{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88336,"rows_kept":88336,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777917960111,205.01,80371.96,0.0,0.61055,2e-05,30.5242]
[1777917960930,205.01,80335.18,0.0,0.60968,2e-05,30.52948]
[1777917961936,42.57,80336.77,0.0,0.80891,8e-05,21.66392]
[1777917965965,42.57,80342.61,0.0,0.8094,8e-05,21.6314]
[1777917971000,42.56,80342.48,0.0,0.80941,8e-05,21.63048]
[1777917976042,42.56,80339.7,0.0,0.80921,8e-05,21.64366]
[1777917980000,42.55,80341.79,0.0,0.80939,8e-05,21.63187]
[1777917989131,42.55,80332.46,0.0,0.80869,8e-05,21.67812]
[1777917991145,42.54,80329.98,0.0,0.80852,8e-05,21.68702]
[1777917996180,42.54,80329.01,0.0,0.80847,8e-05,21.69026]
[1777917999300,42.54,80334.27,0.0,0.80891,8e-05,21.66111]
[1777918000256,42.54,80340.93,0.0,0.80945,8e-05,21.62563]
[1777918002270,42.53,80351.75,0.0,0.81033,8e-05,21.56666]
[1777918004283,42.53,80354.19,0.0,0.81054,8e-05,21.55284]
[1777918009321,42.52,80352.52,0.0,0.81043,8e-05,21.55978]
[1777918014357,42.52,80353.58,0.0,0.81054,8e-05,21.55239]
[1777918019391,42.52,80353.29,0.0,0.81054,8e-05,21.55234]
[1777918024427,42.51,80356.35,0.0,0.81081,8e-05,21.53443]
[1777918029463,42.51,80354.74,0.0,0.8107,8e-05,21.54155]
[1777918034500,42.5,80354.72,0.0,0.81072,8e-05,21.54015]
[1777918039535,42.5,80353.75,0.0,0.81067,8e-05,21.54383]
[1777918046583,42.5,80354.38,0.0,0.81074,8e-05,21.53901]
[1777918051619,42.49,80353.13,0.0,0.81067,8e-05,21.54111]
[1777918057662,42.49,80349.46,0.0,0.8104,8e-05,21.5595]
[1777918062697,42.49,80347.42,0.0,0.81025,8e-05,21.5693]
[1777918067733,42.48,80341.7,0.0,0.80981,8e-05,21.59872]
[1777918069746,42.48,80335.7,0.0,0.80933,8e-05,21.63029]
[1777918071765,42.48,80335.71,0.0,0.80934,8e-05,21.6297]
[1777918073776,42.48,80323.41,0.0,0.80836,8e-05,21.69469]
[1777918075792,42.48,80318.2,0.0,0.80794,8e-05,21.72184]
[1777918076798,42.48,80303.01,0.0,0.80672,8e-05,21.80232]
[1777918079818,42.48,80304.54,0.0,0.80685,8e-05,21.79371]
[1777918084857,42.47,80302.44,0.0,0.8067,8e-05,21.80354]
[1777918089891,42.47,80298.44,0.0,0.80639,8e-05,21.82365]
[1777918094926,42.47,80299.52,0.0,0.8065,8e-05,21.81666]
[1777918096939,42.46,80305.42,0.0,0.80698,8e-05,21.78465]
[1777918097947,42.46,80312.1,0.0,0.80753,8e-05,21.74857]
[1777918098953,42.46,80321.76,0.0,0.80832,8e-05,21.69662]
[1777918099960,42.46,80325.34,0.0,0.80862,8e-05,21.67709]
[1777918100967,42.46,80325.25,0.0,0.80861,8e-05,21.67722]
[1777918103991,42.46,80330.85,0.0,0.80908,8e-05,21.64631]
[1777918106005,42.45,80342.69,0.0,0.81004,8e-05,21.58246]
[1777918108019,42.45,80345.11,0.0,0.81024,8e-05,21.569]
[1777918113055,42.45,80345.64,0.0,0.81032,8e-05,21.56146]
[1777918118089,42.45,80348.89,0.0,0.8106,8e-05,21.54311]
[1777918121109,42.45,80342.21,0.0,0.81007,8e-05,21.57827]
[1777918122116,42.45,80335.81,0.0,0.80956,8e-05,21.61228]
[1777918124132,42.44,80334.14,0.0,0.80943,8e-05,21.62071]
[1777918128159,42.44,80339.44,0.0,0.80988,8e-05,21.59097]
[1777918130173,42.44,80342.19,0.0,0.8101,8e-05,21.57603]
[1777918132187,42.44,80330.59,0.0,0.80918,8e-05,21.63758]
[1777918133194,42.44,80324.83,0.0,0.80871,8e-05,21.66808]
[1777918134201,42.44,80324.83,0.0,0.80872,8e-05,21.66778]
[1777918136214,42.43,80322.8,0.0,0.80857,8e-05,21.67763]
[1777918138229,42.43,80317.69,0.0,0.80816,8e-05,21.70457]
[1777918141250,42.43,80310.02,0.0,0.80755,8e-05,21.74452]
[1777918142258,42.43,80304.9,0.0,0.80714,8e-05,21.77154]
[1777918144768,42.43,80305.46,0.0,0.8072,8e-05,21.76796]
[1777918150312,42.42,80301.15,0.0,0.80687,8e-05,21.78902]
[1777918153335,42.42,80306.87,0.0,0.80735,8e-05,21.75753]
[1777918156355,42.42,80310.33,0.0,0.80765,8e-05,21.73818]
[1777918161390,42.41,80315.33,0.0,0.80808,8e-05,21.7096]
[1777918166426,42.41,80314.16,0.0,0.80801,8e-05,21.71405]
[1777918171461,42.4,80316.34,0.0,0.80823,8e-05,21.69704]
[1777918176495,42.4,80318.06,0.0,0.8084,8e-05,21.68615]
[1777918181531,42.39,80321.23,0.0,0.80868,8e-05,21.66756]
[1777918186565,42.39,80324.1,0.0,0.80893,8e-05,21.65069]
[1777918190593,42.39,80329.51,0.0,0.80938,8e-05,21.62063]
[1777918195628,42.38,80331.62,0.0,0.80957,8e-05,21.60803]
[1777918200664,42.38,80336.3,0.0,0.80997,8e-05,21.5815]
[1777918201670,42.38,80345.41,0.0,0.81071,8e-05,21.53247]
[1777918205212,42.38,80366.19,0.0,0.81239,8e-05,21.41954]
[1777918206706,42.37,80367.74,0.0,0.81252,8e-05,21.41092]
[1777918210734,42.37,80361.04,0.0,0.812,8e-05,21.44601]
[1777918215772,42.37,80363.68,0.0,0.81223,8e-05,21.43025]
[1777918220804,42.36,80365.49,0.0,0.8124,8e-05,21.41902]
[1777918225838,42.36,80365.63,0.0,0.81243,8e-05,21.41683]
[1777918230874,42.36,80362.88,0.0,0.81223,8e-05,21.43015]
[1777918235909,42.35,80363.89,0.0,0.81235,8e-05,21.41959]
[1777918240944,42.35,80365.34,0.0,0.81249,8e-05,21.41036]
[1777918241951,42.35,80372.5,0.0,0.81307,8e-05,21.3716]
[1777918243965,42.35,80377.82,0.0,0.8135,8e-05,21.34244]
[1777918244974,42.35,80377.36,0.0,0.81347,8e-05,21.34468]
[1777918250011,42.34,80380.58,0.0,0.81374,8e-05,21.32618]
[1777918254036,42.34,80379.92,0.0,0.81369,8e-05,21.32921]
[1777918259071,42.34,80382.61,0.0,0.81392,8e-05,21.31372]
[1777918263099,42.34,80391.26,0.0,0.81462,8e-05,21.26627]
[1777918268134,42.34,80394.2,0.0,0.81486,8e-05,21.25003]
[1777918269142,42.33,80388.81,0.0,0.81443,8e-05,21.27887]
[1777918270149,42.33,80373.98,0.0,0.81325,8e-05,21.35875]
[1777918271158,42.33,80368.05,0.0,0.81278,8e-05,21.39067]
[1777918272165,42.33,80367.5,0.0,0.81274,8e-05,21.39356]
[1777918274178,42.33,80367.55,0.0,0.81274,8e-05,21.39307]
[1777918279214,42.33,80370.58,0.0,0.81299,8e-05,21.37627]
[1777918284249,42.33,80371.04,0.0,0.81304,8e-05,21.37287]
[1777918289288,42.33,80370.06,0.0,0.81298,8e-05,21.37724]
[1777918294321,42.32,80369.86,0.0,0.813,8e-05,21.37353]
[1777918299356,42.32,80370.13,0.0,0.81304,8e-05,21.37096]
[1777918304392,42.32,80364.3,0.0,0.81259,8e-05,21.40118]
[1777918307405,42.32,80363.84,0.0,0.81256,8e-05,21.40314]
[1777918313455,42.31,80368.56,0.0,0.81296,8e-05,21.37603]
[1777918315313,42.31,80368.56,0.0,0.81296,8e-05,21.37603]
[1777918319506,42.31,80381.14,0.0,0.81398,8e-05,21.30694]
[1777918320513,42.31,80382.06,0.0,0.81406,8e-05,21.30164]
[1777918322528,42.31,80375.46,0.0,0.81354,8e-05,21.33705]
[1777918326064,42.31,80375.3,0.0,0.81353,8e-05,21.33723]
[1777918331590,42.3,80380.92,0.0,0.81399,8e-05,21.30613]
[1777918337634,42.3,80380.49,0.0,0.81397,8e-05,21.3076]
[1777918342670,42.3,80380.27,0.0,0.81396,8e-05,21.3081]
[1777918347705,42.3,80378.87,0.0,0.81386,8e-05,21.31495]
[1777918352740,42.3,80382.1,0.0,0.81415,8e-05,21.29319]
[1777918353747,42.3,80396.42,0.0,0.81529,8e-05,21.21585]
[1777918356274,42.29,80400.03,0.0,0.81558,8e-05,21.1958]
[1777918361804,42.29,80399.84,0.0,0.81558,8e-05,21.19609]
[1777918366840,42.29,80399.02,0.0,0.81552,8e-05,21.19977]
[1777918371874,42.29,80392.82,0.0,0.81505,8e-05,21.2323]
[1777918376909,42.29,80392.06,0.0,0.815,8e-05,21.23567]
[1777918381946,42.28,80393.56,0.0,0.81513,8e-05,21.22663]
[1777918386980,42.28,80393.86,0.0,0.81516,8e-05,21.22409]
[1777918392014,42.28,80396.06,0.0,0.81535,8e-05,21.2112]
[1777918398064,42.28,80396.16,0.0,0.81538,8e-05,21.20941]
[1777918403100,42.27,80397.97,0.0,0.81553,8e-05,21.19887]
[1777918408133,42.27,80399.17,0.0,0.81564,8e-05,21.19133]
[1777918413169,42.27,80399.11,0.0,0.81567,8e-05,21.18699]
[1777918416202,42.27,80393.52,0.0,0.81524,8e-05,21.21664]
[1777918417206,42.27,80383.99,0.0,0.81448,8e-05,21.26796]
[1777918418212,42.27,80356.3,0.0,0.81227,8e-05,21.41705]
[1777918419218,42.27,80348.87,0.0,0.81168,8e-05,21.45707]
[1777918420225,42.27,80352.19,0.0,0.81195,8e-05,21.43903]
[1777918425262,42.26,80350.1,0.0,0.81179,8e-05,21.44968]
[1777918430295,42.26,80348.04,0.0,0.81164,8e-05,21.45975]
[1777918435330,42.26,80337.94,0.0,0.81084,8e-05,21.51316]
[1777918437343,42.26,80333.67,0.0,0.8105,8e-05,21.53566]
[1777918442379,42.25,80331.98,0.0,0.81038,8e-05,21.54337]
[1777918447414,42.25,80333.93,0.0,0.81056,8e-05,21.53154]
[1777918452452,42.25,80332.89,0.0,0.81049,8e-05,21.53581]
[1777918457484,42.24,80332.64,0.0,0.81049,8e-05,21.53563]
[1777918462519,42.24,80333.0,0.0,0.81054,8e-05,21.53236]
[1777918467555,42.24,80332.17,0.0,0.81049,8e-05,21.53551]
[1777918472590,42.23,80332.74,0.0,0.81058,8e-05,21.52749]
[1777918477624,42.23,80335.88,0.0,0.81085,8e-05,21.50937]
[1777918482659,42.23,80336.26,0.0,0.81091,8e-05,21.50566]
[1777918487694,42.22,80335.93,0.0,0.8109,8e-05,21.50581]
[1777918491722,42.22,80344.83,0.0,0.81164,8e-05,21.45657]
[1777918493735,42.22,80347.95,0.0,0.8119,8e-05,21.43913]
[1777918498771,42.21,80348.52,0.0,0.81196,8e-05,21.43475]
[1777918502800,42.21,80338.35,0.0,0.81116,8e-05,21.48854]
[1777918504814,42.21,80336.11,0.0,0.81099,8e-05,21.50003]
[1777918507835,42.21,80330.69,0.0,0.81056,8e-05,21.52826]
[1777918508842,42.21,80322.76,0.0,0.80992,8e-05,21.57068]
[1777918510855,42.2,80319.72,0.0,0.80969,8e-05,21.58647]
[1777918515890,42.2,80318.64,0.0,0.80962,8e-05,21.59082]
[1777918520927,42.2,80318.47,0.0,0.80963,8e-05,21.59002]
[1777918523949,42.19,80310.05,0.0,0.80896,8e-05,21.63424]
[1777918524956,42.19,80295.7,0.0,0.8078,8e-05,21.71108]
[1777918525963,42.19,80284.12,0.0,0.80685,8e-05,21.77292]
[1777918527468,42.18,80260.23,0.0,0.80496,8e-05,21.89657]
[1777918528986,42.18,80247.73,0.0,0.80392,8e-05,21.96347]
[1777918529991,42.18,80256.83,0.0,0.80468,8e-05,21.9142]
[1777918531001,42.17,80256.34,0.0,0.80471,8e-05,21.91046]
[1777918532004,42.17,80250.98,0.0,0.80427,8e-05,21.93875]
[1777918533012,42.16,80242.7,0.0,0.80363,8e-05,21.98005]
[1777918535031,42.15,80237.71,0.0,0.80326,8e-05,22.00349]
[1777918540066,42.14,80242.11,0.0,0.80371,8e-05,21.97445]
[1777918543088,42.13,80247.02,0.0,0.80413,8e-05,21.94708]
[1777918547609,42.13,80252.74,0.0,0.80463,8e-05,21.91456]
[1777918552151,42.12,80255.6,0.0,0.8049,8e-05,21.89699]
[1777918556179,42.12,80261.45,0.0,0.80541,8e-05,21.86352]
[1777918557679,42.11,80271.17,0.0,0.80623,8e-05,21.81035]
[1777918560219,42.09,80272.27,0.0,0.80645,8e-05,21.79527]
[1777918565243,42.04,80270.32,0.0,0.80657,8e-05,21.78643]
[1777918570280,41.99,80267.26,0.0,0.80658,8e-05,21.78496]
[1777918575316,41.94,80272.92,0.0,0.8073,8e-05,21.73739]
[1777918579343,41.92,80277.03,0.0,0.80777,8e-05,21.70574]
[1777918581356,41.91,80282.14,0.0,0.80823,8e-05,21.6754]
[1777918585385,41.89,80282.28,0.0,0.80837,8e-05,21.66596]
[1777918590420,41.88,80280.23,0.0,0.80824,8e-05,21.67421]
[1777918595456,41.87,80277.38,0.0,0.80807,8e-05,21.68305]
[1777918600490,41.85,80274.31,0.0,0.80792,8e-05,21.69272]
[1777918602504,41.85,80268.03,0.0,0.80741,8e-05,21.72626]
[1777918604517,41.85,80262.04,0.0,0.80692,8e-05,21.75816]
[1777918607540,41.85,80259.42,0.0,0.80672,8e-05,21.77149]
[1777918612573,41.84,80261.76,0.0,0.80693,8e-05,21.75742]
[1777918616607,41.84,80270.61,0.0,0.80768,8e-05,21.70848]
[1777918617613,41.84,80275.77,0.0,0.8081,8e-05,21.6803]
[1777918618620,41.84,80268.99,0.0,0.80755,8e-05,21.71678]
[1777918619627,41.84,80258.58,0.0,0.80669,8e-05,21.77302]
[1777918620634,41.84,80250.64,0.0,0.80606,8e-05,21.81441]
[1777918622648,41.83,80255.07,0.0,0.80645,8e-05,21.78879]
[1777918624662,41.83,80261.21,0.0,0.80696,8e-05,21.75496]
[1777918627683,41.83,80260.22,0.0,0.80689,8e-05,21.75951]
[1777918629697,41.83,80254.37,0.0,0.80642,8e-05,21.79059]
[1777918634732,41.82,80255.64,0.0,0.80655,8e-05,21.78222]
[1777918639767,41.82,80258.14,0.0,0.80677,8e-05,21.76728]
[1777918642788,41.82,80251.99,0.0,0.80628,8e-05,21.79969]
[1777918648318,41.81,80252.63,0.0,0.80635,8e-05,21.79469]
[1777918653864,41.81,80244.31,0.0,0.80571,8e-05,21.8342]
[1777918655879,41.81,80241.35,0.0,0.80548,8e-05,21.84951]
[1777918660914,41.8,80238.95,0.0,0.8053,8e-05,21.86105]
[1777918665949,41.8,80236.24,0.0,0.80509,8e-05,21.87454]
[1777918669979,41.8,80241.01,0.0,0.8055,8e-05,21.84784]
[1777918671992,41.79,80248.55,0.0,0.80613,8e-05,21.80647]
[1777918674006,41.79,80255.84,0.0,0.80675,8e-05,21.76638]
[1777918676023,41.79,80259.2,0.0,0.80703,8e-05,21.74762]
[1777918681057,41.79,80257.32,0.0,0.80689,8e-05,21.75655]
[1777918685085,41.78,80251.6,0.0,0.80644,8e-05,21.78649]
[1777918687098,41.78,80244.96,0.0,0.80589,8e-05,21.8219]
[1777918688599,41.78,80230.04,0.0,0.80466,8e-05,21.90224]
[1777918690123,41.78,80216.91,0.0,0.80356,8e-05,21.97297]
[1777918691130,41.78,80215.37,0.0,0.80344,8e-05,21.98113]
[1777918692137,41.78,80220.72,0.0,0.80389,8e-05,21.95204]
[1777918697172,41.78,80221.68,0.0,0.80399,8e-05,21.9455]
[1777918702207,41.77,80218.79,0.0,0.80377,8e-05,21.95984]
[1777918707242,41.77,80217.91,0.0,0.80371,8e-05,21.96328]
[1777918712277,41.77,80216.66,0.0,0.80365,8e-05,21.96525]
[1777918717312,41.76,80212.49,0.0,0.80331,8e-05,21.98656]
[1777918722347,41.76,80210.01,0.0,0.80312,8e-05,21.99877]
[1777918727382,41.76,80209.7,0.0,0.80312,8e-05,21.9992]
[1777918732416,41.75,80209.69,0.0,0.80313,8e-05,21.99813]
[1777918736446,41.75,80215.29,0.0,0.80362,8e-05,21.96686]
[1777918739467,41.75,80221.11,0.0,0.80411,8e-05,21.93472]
[1777918741484,41.75,80227.26,0.0,0.80463,8e-05,21.90108]
[1777918744507,41.75,80217.45,0.0,0.80382,8e-05,21.95353]
[1777918746536,41.75,80211.95,0.0,0.80337,8e-05,21.98265]
[1777918747526,41.74,80218.68,0.0,0.80394,8e-05,21.94611]
[1777918749540,41.74,80225.61,0.0,0.80452,8e-05,21.90824]
[1777918752561,41.74,80217.43,0.0,0.80385,8e-05,21.95188]
[1777918757596,41.74,80220.21,0.0,0.80409,8e-05,21.9359]
[1777918761623,41.74,80227.13,0.0,0.80468,8e-05,21.89777]
[1777918762630,41.74,80230.82,0.0,0.80499,8e-05,21.87768]
[1777918767666,41.74,80231.71,0.0,0.80507,8e-05,21.87228]
[1777918772702,41.73,80232.48,0.0,0.80517,8e-05,21.86393]
[1777918777736,41.73,80230.64,0.0,0.80502,8e-05,21.87336]
[1777918782772,41.73,80225.57,0.0,0.80461,8e-05,21.90021]
[1777918787806,41.73,80222.89,0.0,0.80439,8e-05,21.91397]
[1777918792841,41.73,80224.15,0.0,0.80451,8e-05,21.90636]
[1777918794855,41.73,80218.79,0.0,0.80407,8e-05,21.93501]
[1777918797876,41.72,80217.43,0.0,0.80396,8e-05,21.9418]
[1777918802912,41.72,80212.59,0.0,0.80357,8e-05,21.96719]
[1777918806940,41.72,80211.86,0.0,0.80352,8e-05,21.97046]
[1777918811975,41.72,80208.73,0.0,0.80327,8e-05,21.98618]
[1777918817009,41.71,80205.18,0.0,0.803,8e-05,22.00378]
[1777918822045,41.71,80202.59,0.0,0.8028,8e-05,22.01663]
[1777918827080,41.71,80210.96,0.0,0.80352,8e-05,21.97035]
[1777918828087,41.71,80214.26,0.0,0.8038,8e-05,21.9523]
[1777918833122,41.7,80212.74,0.0,0.80371,8e-05,21.9558]
[1777918837150,41.7,80218.9,0.0,0.80423,8e-05,21.92171]
[1777918838157,41.7,80227.91,0.0,0.80499,8e-05,21.87282]
[1777918839696,41.7,80230.05,0.0,0.80517,8e-05,21.86113]
[1777918842188,41.7,80240.69,0.0,0.80606,8e-05,21.80315]
[1777918844202,41.7,80247.13,0.0,0.8066,8e-05,21.76766]
[1777918846216,41.7,80251.73,0.0,0.80699,8e-05,21.74224]
[1777918851250,41.69,80255.57,0.0,0.80732,8e-05,21.72037]
[1777918854272,41.69,80248.8,0.0,0.80677,8e-05,21.75653]
[1777918857293,41.69,80254.74,0.0,0.80727,8e-05,21.72363]
[1777918861396,41.69,80254.13,0.0,0.80723,8e-05,21.72635]
[1777918861403,41.69,80263.59,0.0,0.80801,8e-05,21.67478]
[1777918863336,41.69,80270.73,0.0,0.80861,8e-05,21.63556]
[1777918864344,41.69,80273.18,0.0,0.80881,8e-05,21.62213]
[1777918869907,41.69,80268.07,0.0,0.8084,8e-05,21.64944]
[1777918872399,41.68,80251.2,0.0,0.80701,8e-05,21.74072]
[1777918873405,41.68,80245.97,0.0,0.80658,8e-05,21.76897]
[1777918874412,41.68,80245.59,0.0,0.80655,8e-05,21.7708]
[1777918878237,41.68,80244.68,0.0,0.80649,8e-05,21.77492]
[1777918883475,41.68,80242.81,0.0,0.80635,8e-05,21.7834]
[1777918888514,41.67,80241.47,0.0,0.80626,8e-05,21.78925]
[1777918890527,41.67,80235.75,0.0,0.8058,8e-05,21.81975]
[1777918894554,41.67,80242.63,0.0,0.80641,8e-05,21.77761]
[1777918896568,41.67,80239.66,0.0,0.80617,8e-05,21.79319]
[1777918901604,41.66,80237.63,0.0,0.80602,8e-05,21.80279]
[1777918903620,41.66,80232.16,0.0,0.80557,8e-05,21.83187]
[1777918906640,41.66,80225.39,0.0,0.80502,8e-05,21.86793]
[1777918907647,41.66,80220.11,0.0,0.80458,8e-05,21.89629]
[1777918909661,41.66,80213.34,0.0,0.80402,8e-05,21.9324]
[1777918911676,41.66,80212.03,0.0,0.80392,8e-05,21.93913]
[1777918916709,41.65,80210.33,0.0,0.8038,8e-05,21.94673]
[1777918921745,41.65,80209.9,0.0,0.80378,8e-05,21.94791]
[1777918924791,41.65,80200.28,0.0,0.80298,8e-05,21.9993]
[1777918926781,41.65,80204.24,0.0,0.80332,8e-05,21.97741]
[1777918927789,41.65,80209.64,0.0,0.80378,8e-05,21.94797]
[1777918930809,41.64,80212.89,0.0,0.80406,8e-05,21.92962]
[1777918935844,41.64,80214.26,0.0,0.8042,8e-05,21.92068]
[1777918940880,41.64,80214.98,0.0,0.80428,8e-05,21.91527]
[1777918945914,41.63,80216.09,0.0,0.80439,8e-05,21.90783]
[1777918947927,41.63,80211.06,0.0,0.80398,8e-05,21.93451]
[1777918952965,41.63,80212.06,0.0,0.80411,8e-05,21.92397]
[1777918955986,41.62,80217.45,0.0,0.80457,8e-05,21.89389]
[1777918961025,41.62,80217.95,0.0,0.80464,8e-05,21.88985]
[1777918963038,41.62,80233.87,0.0,0.80597,8e-05,21.80299]
[1777918964047,41.62,80236.23,0.0,0.80617,8e-05,21.78989]
[1777918970669,41.61,80237.08,0.0,0.80627,8e-05,21.7834]
[1777918975123,41.61,80231.9,0.0,0.80585,8e-05,21.8105]
[1777918978144,41.61,80237.47,0.0,0.80633,8e-05,21.77941]
[1777918980739,41.61,80231.31,0.0,0.80583,8e-05,21.81208]
[1777918982170,41.61,80223.57,0.0,0.80519,8e-05,21.85369]
[1777918984186,41.6,80212.55,0.0,0.80427,8e-05,21.9131]
[1777918986203,41.6,80212.1,0.0,0.80424,8e-05,21.91539]
[1777918988217,41.6,80219.64,0.0,0.80488,8e-05,21.87392]
[1777918989224,41.6,80220.78,0.0,0.80497,8e-05,21.8675]
[1777918994259,41.6,80216.91,0.0,0.80467,8e-05,21.88727]
[1777918999294,41.59,80215.45,0.0,0.80457,8e-05,21.89394]
[1777919004329,41.59,80215.31,0.0,0.80457,8e-05,21.89366]
[1777919009364,41.59,80215.13,0.0,0.80457,8e-05,21.89361]
[1777919012385,41.59,80220.9,0.0,0.80508,8e-05,21.85795]
[1777919016413,41.58,80212.37,0.0,0.80438,8e-05,21.90335]
[1777919018427,41.58,80207.86,0.0,0.80401,8e-05,21.9273]
[1777919023462,41.58,80210.41,0.0,0.80425,8e-05,21.91204]
[1777919028497,41.58,80207.37,0.0,0.80401,8e-05,21.92711]
[1777919032526,41.57,80190.22,0.0,0.80258,8e-05,22.01949]
[1777919033537,41.57,80175.64,0.0,0.80135,8e-05,22.09812]
[1777919034540,41.57,80172.03,0.0,0.80105,8e-05,22.11738]
[1777919036555,41.57,80178.02,0.0,0.80156,8e-05,22.08454]
[1777919037562,41.57,80189.89,0.0,0.80257,8e-05,22.02]
[1777919038570,41.57,80198.1,0.0,0.80327,8e-05,21.9752]
[1777919039576,41.57,80203.53,0.0,0.80373,8e-05,21.94556]
[1777919040583,41.57,80197.15,0.0,0.80319,8e-05,21.97991]
[1777919045617,41.57,80180.04,0.0,0.80176,8e-05,22.07156]
[1777919046625,41.57,80177.69,0.0,0.80157,8e-05,22.08406]
[1777919051660,41.56,80174.29,0.0,0.8013,8e-05,22.1012]
[1777919054681,41.56,80171.13,0.0,0.80104,8e-05,22.11797]
[1777919059716,41.56,80174.18,0.0,0.8013,8e-05,22.10093]
[1777919064750,41.56,80173.69,0.0,0.80128,8e-05,22.10255]
[1777919069786,41.55,80175.83,0.0,0.80147,8e-05,22.08996]
[1777919073815,41.55,80181.73,0.0,0.80201,8e-05,22.05358]
[1777919078850,41.55,80178.45,0.0,0.80174,8e-05,22.07039]
[1777919083892,41.55,80180.39,0.0,0.80192,8e-05,22.05892]
[1777919085903,41.54,80186.86,0.0,0.80248,8e-05,22.02331]
[1777919087915,41.54,80189.97,0.0,0.80275,8e-05,22.00594]
[1777919092952,41.54,80195.65,0.0,0.80324,8e-05,21.97404]
[1777919097986,41.54,80193.79,0.0,0.8031,8e-05,21.98307]
[1777919103022,41.53,80191.44,0.0,0.80292,8e-05,21.99482]
[1777919109068,41.53,80194.5,0.0,0.80319,8e-05,21.97716]
[1777919114105,41.53,80196.42,0.0,0.80336,8e-05,21.96649]
[1777919118131,41.53,80192.24,0.0,0.80301,8e-05,21.98892]
[1777919122180,41.53,80186.13,0.0,0.80249,8e-05,22.02203]
[1777919123177,41.53,80164.12,0.0,0.80063,8e-05,22.14127]
[1777919124179,41.53,80164.26,0.0,0.80064,8e-05,22.1405]
[1777919129214,41.53,80161.44,0.0,0.8004,8e-05,22.15563]
[1777919134253,41.53,80162.48,0.0,0.80051,8e-05,22.14624]
[1777919136263,41.53,80155.79,0.0,0.79994,9e-05,22.18243]
[1777919138278,41.53,80153.8,0.0,0.79977,9e-05,22.19331]
[1777919143315,41.53,80155.21,0.0,0.79989,9e-05,22.18594]
[1777919148347,41.53,80160.79,0.0,0.80036,8e-05,22.15612]
[1777919153382,41.53,80161.09,0.0,0.80038,8e-05,22.15492]
[1777919155405,41.53,80155.97,0.0,0.79994,9e-05,22.18274]
[1777919156409,41.53,80142.13,0.0,0.79876,9e-05,22.25757]
[1777919158424,41.54,80140.68,0.0,0.79863,9e-05,22.26548]
[1777919162066,41.53,80154.76,0.0,0.79983,9e-05,22.18952]
[1777919164465,41.53,80160.47,0.0,0.80032,8e-05,22.15861]
[1777919169500,41.53,80162.32,0.0,0.80048,8e-05,22.14856]
[1777919174536,41.53,80164.5,0.0,0.80066,8e-05,22.13679]
[1777919178564,41.53,80157.46,0.0,0.80006,9e-05,22.1748]
[1777919182209,41.53,80148.36,0.0,0.79929,9e-05,22.22395]
[1777919183599,41.53,80143.13,0.0,0.79884,9e-05,22.25221]
[1777919186620,41.53,80136.57,0.0,0.79828,9e-05,22.28748]
[1777919192290,41.53,80148.23,0.0,0.7993,9e-05,22.22072]
[1777919194676,41.53,80149.75,0.0,0.79943,9e-05,22.21245]
[1777919199710,41.53,80151.45,0.0,0.79958,9e-05,22.20339]
[1777919204746,41.53,80149.68,0.0,0.79942,9e-05,22.21308]
[1777919207777,41.54,80132.74,0.0,0.79797,9e-05,22.30462]
[1777919208784,41.54,80127.48,0.0,0.79752,9e-05,22.33292]
[1777919209792,41.53,80127.3,0.0,0.79751,9e-05,22.3338]
[1777919213833,41.53,80124.96,0.0,0.79731,9e-05,22.34586]
[1777919218868,41.53,80123.05,0.0,0.79716,9e-05,22.35541]
[1777919223905,41.53,80123.54,0.0,0.79721,9e-05,22.35209]
[1777919228941,41.53,80124.25,0.0,0.79729,9e-05,22.34747]
[1777919230956,41.53,80118.69,0.0,0.79681,9e-05,22.37706]
[1777919232275,41.53,80118.69,0.0,0.79681,9e-05,22.37706]
[1777919235554,41.52,80119.88,0.0,0.79693,9e-05,22.37003]
[1777919241034,41.52,80119.64,0.0,0.79692,9e-05,22.37036]
[1777919244054,41.52,80126.28,0.0,0.7975,9e-05,22.33425]
[1777919249089,41.52,80126.62,0.0,0.79753,9e-05,22.33189]
[1777919251103,41.52,80133.09,0.0,0.79811,9e-05,22.29327]
[1777919256138,41.52,80138.17,0.0,0.79855,9e-05,22.26562]
[1777919261178,41.52,80129.35,0.0,0.7978,9e-05,22.31285]
[1777919263197,41.52,80126.39,0.0,0.79755,9e-05,22.32863]
[1777919268228,41.51,80122.69,0.0,0.79724,9e-05,22.34789]
[1777919273269,41.51,80118.11,0.0,0.79686,9e-05,22.37177]
[1777919278302,41.51,80119.35,0.0,0.79698,9e-05,22.36429]
[1777919283340,41.51,80123.23,0.0,0.79732,9e-05,22.34265]
[1777919286360,41.51,80129.05,0.0,0.79783,9e-05,22.31095]
[1777919287367,41.51,80137.13,0.0,0.79852,9e-05,22.26731]
[1777919289383,41.51,80142.34,0.0,0.79897,9e-05,22.23901]
[1777919292404,41.51,80135.93,0.0,0.79842,9e-05,22.27342]
[1777919295425,41.51,80141.12,0.0,0.79887,9e-05,22.24533]
[1777919300461,41.51,80141.09,0.0,0.79887,9e-05,22.24539]
[1777919305495,41.51,80143.76,0.0,0.7991,9e-05,22.23097]
[1777919310539,41.51,80149.56,0.0,0.79959,9e-05,22.19975]
[1777919313159,41.5,80158.21,0.0,0.80036,9e-05,22.14881]
[1777919318586,41.5,80159.27,0.0,0.80045,9e-05,22.14293]
[1777919323621,41.5,80161.71,0.0,0.80066,8e-05,22.12968]
[1777919328656,41.5,80168.39,0.0,0.80123,8e-05,22.09347]
[1777919331680,41.5,80171.65,0.0,0.80151,8e-05,22.07561]
[1777919336714,41.5,80174.78,0.0,0.80178,8e-05,22.05832]
[1777919341748,41.5,80178.03,0.0,0.80206,8e-05,22.04047]
[1777919343369,41.5,80183.83,0.0,0.80255,8e-05,22.009]
[1777919344772,41.5,80188.93,0.0,0.80298,8e-05,21.98133]
[1777919345776,41.5,80190.81,0.0,0.80314,8e-05,21.97118]
[1777919350811,41.5,80194.02,0.0,0.8034,8e-05,21.9541]
[1777919353440,41.5,80201.51,0.0,0.80404,8e-05,21.91332]
[1777919355846,41.5,80205.29,0.0,0.80435,8e-05,21.89274]
[1777919358867,41.5,80214.62,0.0,0.80514,8e-05,21.84208]
[1777919359874,41.5,80222.11,0.0,0.80576,8e-05,21.80136]
[1777919360882,41.5,80225.81,0.0,0.80607,8e-05,21.78122]
[1777919363903,41.5,80228.14,0.0,0.80626,8e-05,21.76862]
[1777919368938,41.5,80228.75,0.0,0.80631,8e-05,21.76556]
[1777919373972,41.5,80234.47,0.0,0.80681,8e-05,21.73104]
[1777919378000,41.5,80239.54,0.0,0.80722,8e-05,21.70371]
[1777919383035,41.51,80239.28,0.0,0.80719,8e-05,21.7057]
[1777919388071,41.51,80235.57,0.0,0.80688,8e-05,21.72655]
[1777919393105,41.51,80232.84,0.0,0.80664,8e-05,21.74188]
[1777919398140,41.51,80233.98,0.0,0.80673,8e-05,21.73606]
[1777919403176,41.51,80234.45,0.0,0.80676,8e-05,21.73392]
[1777919408214,41.51,80229.31,0.0,0.80633,8e-05,21.76233]
[1777919413246,41.51,80214.7,0.0,0.8051,8e-05,21.84221]
[1777919415262,41.51,80212.32,0.0,0.8049,8e-05,21.85541]
[1777919420297,41.51,80207.63,0.0,0.8045,8e-05,21.88118]
[1777919425333,41.51,80206.47,0.0,0.8044,8e-05,21.88772]
[1777919429360,41.52,80199.23,0.0,0.80379,8e-05,21.92719]
[1777919432383,41.52,80205.3,0.0,0.80432,8e-05,21.8906]
[1777919434397,41.52,80206.61,0.0,0.80443,8e-05,21.8835]
[1777919437418,41.52,80216.04,0.0,0.80522,8e-05,21.83235]
[1777919439434,41.52,80215.3,0.0,0.80516,8e-05,21.83653]
[1777919444471,41.52,80213.34,0.0,0.80499,8e-05,21.84765]
[1777919449505,41.52,80217.04,0.0,0.80529,8e-05,21.82781]
[1777919454540,41.52,80216.96,0.0,0.80528,8e-05,21.82847]
[1777919459575,41.52,80217.36,0.0,0.80531,8e-05,21.82678]
[1777919462598,41.52,80222.38,0.0,0.80572,8e-05,21.79979]
[1777919464611,41.52,80228.18,0.0,0.8062,8e-05,21.76848]
[1777919469648,41.52,80219.82,0.0,0.8055,8e-05,21.81448]
[1777919471662,41.52,80213.3,0.0,0.80495,8e-05,21.85008]
[1777919474684,41.52,80212.36,0.0,0.80487,8e-05,21.85534]
[1777919477706,41.52,80207.19,0.0,0.80443,8e-05,21.8836]
[1777919482738,41.52,80208.05,0.0,0.8045,8e-05,21.87906]
[1777919487774,41.52,80207.49,0.0,0.80445,8e-05,21.88223]
[1777919489791,41.52,80213.07,0.0,0.80492,8e-05,21.85198]
[1777919491804,41.53,80216.72,0.0,0.80525,8e-05,21.82871]
[1777919496856,41.53,80214.16,0.0,0.80503,8e-05,21.84307]
[1777919499873,41.53,80208.13,0.0,0.80452,8e-05,21.87603]
[1777919504908,41.53,80207.36,0.0,0.80445,8e-05,21.88033]
[1777919506923,41.53,80218.23,0.0,0.80536,8e-05,21.8213]
[1777919508937,41.53,80223.44,0.0,0.8058,8e-05,21.79307]
[1777919510950,41.53,80215.28,0.0,0.80511,8e-05,21.83768]
[1777919512964,41.53,80214.47,0.0,0.80504,8e-05,21.84223]
[1777919518000,41.53,80213.8,0.0,0.80498,8e-05,21.84616]
[1777919521024,41.53,80220.09,0.0,0.8055,8e-05,21.81213]
[1777919522029,41.53,80228.29,0.0,0.80619,8e-05,21.76757]
[1777919523042,41.53,80228.76,0.0,0.80623,8e-05,21.76505]
[1777919528072,41.53,80228.76,0.0,0.80622,8e-05,21.76548]
[1777919532098,41.53,80235.24,0.0,0.80676,8e-05,21.73036]
[1777919535120,41.53,80235.49,0.0,0.80678,8e-05,21.72921]
[1777919537133,41.53,80228.92,0.0,0.80623,8e-05,21.76516]
[1777919538141,41.53,80219.77,0.0,0.80546,8e-05,21.81515]
[1777919540158,41.53,80221.87,0.0,0.80563,8e-05,21.80401]
[1777919545192,41.54,80219.58,0.0,0.80543,8e-05,21.81703]
[1777919550227,41.54,80216.4,0.0,0.80516,8e-05,21.83484]
[1777919554254,41.54,80213.19,0.0,0.8049,8e-05,21.84898]
[1777919559291,41.54,80212.4,0.0,0.80483,8e-05,21.8536]
[1777919564325,41.54,80215.66,0.0,0.8051,8e-05,21.83624]
[1777919569359,41.54,80212.64,0.0,0.80484,8e-05,21.85301]
[1777919574395,41.54,80215.03,0.0,0.80504,8e-05,21.84032]
[1777919578424,41.54,80219.24,0.0,0.80539,8e-05,21.81776]
[1777919583458,41.54,80218.78,0.0,0.80534,8e-05,21.82076]
[1777919588493,41.55,80211.81,0.0,0.80475,8e-05,21.85911]
[1777919590507,41.55,80210.34,0.0,0.80462,8e-05,21.86722]
[1777919594534,41.55,80216.29,0.0,0.80512,8e-05,21.83506]
[1777919597556,41.55,80216.74,0.0,0.80515,8e-05,21.83285]
[1777919601584,41.55,80222.76,0.0,0.80565,8e-05,21.80045]
[1777919602591,41.55,80229.0,0.0,0.80618,8e-05,21.76646]
[1777919604605,41.55,80230.15,0.0,0.80627,8e-05,21.76022]
[1777919609640,41.55,80229.95,0.0,0.80625,8e-05,21.76149]
[1777919614677,41.55,80237.19,0.0,0.80687,8e-05,21.71879]
[1777919614931,41.55,80237.19,0.0,0.80687,8e-05,21.71879]
[1777919619710,41.55,80229.74,0.0,0.80624,8e-05,21.76038]
[1777919624745,41.55,80234.56,0.0,0.80663,8e-05,21.73501]
[1777919629780,41.56,80234.57,0.0,0.80661,8e-05,21.7359]
[1777919632989,41.56,80236.21,0.0,0.80674,8e-05,21.72751]
[1777919638843,41.56,80236.91,0.0,0.80678,8e-05,21.72487]
[1777919640857,41.56,80227.05,0.0,0.80595,8e-05,21.77894]
[1777919642870,41.56,80225.42,0.0,0.80581,8e-05,21.78818]
[1777919647906,41.57,80231.55,0.0,0.80631,8e-05,21.75584]
[1777919652941,41.57,80232.94,0.0,0.80641,8e-05,21.74925]
[1777919655554,41.57,80247.11,0.0,0.80759,8e-05,21.67223]
[1777919656968,41.57,80246.53,0.0,0.80754,8e-05,21.67562]
[1777919659991,41.57,80252.78,0.0,0.80805,8e-05,21.64181]
[1777919660997,41.57,80258.45,0.0,0.80852,8e-05,21.61099]
[1777919665624,41.57,80259.49,0.0,0.8086,8e-05,21.60581]
[1777919671067,41.57,80260.47,0.0,0.80869,8e-05,21.59749]
[1777919675695,41.57,80254.46,0.0,0.80819,8e-05,21.63071]
[1777919678115,41.58,80255.9,0.0,0.8083,8e-05,21.62315]
[1777919683153,41.58,80257.39,0.0,0.80842,8e-05,21.61544]
[1777919688187,41.58,80257.79,0.0,0.80845,8e-05,21.61369]
[1777919691210,41.58,80262.97,0.0,0.80887,8e-05,21.58572]
[1777919696243,41.58,80264.36,0.0,0.80898,8e-05,21.57875]
[1777919697249,41.58,80270.89,0.0,0.80952,8e-05,21.54325]
[1777919699264,41.58,80274.85,0.0,0.80984,8e-05,21.52185]
[1777919704300,41.58,80275.5,0.0,0.80988,8e-05,21.51934]
[1777919709334,41.59,80278.79,0.0,0.81014,8e-05,21.50207]
[1777919711349,41.59,80258.94,0.0,0.80849,8e-05,21.61084]
[1777919712355,41.59,80253.06,0.0,0.808,8e-05,21.64311]
[1777919713361,41.59,80253.29,0.0,0.80802,8e-05,21.64194]
[1777919718398,41.59,80252.08,0.0,0.80792,8e-05,21.64879]
[1777919723431,41.59,80250.41,0.0,0.80777,8e-05,21.65822]
[1777919725445,41.59,80244.81,0.0,0.8073,8e-05,21.68902]
[1777919726453,41.59,80233.77,0.0,0.80638,8e-05,21.74919]
[1777919727460,41.59,80230.33,0.0,0.8061,8e-05,21.76793]
[1777919732496,41.59,80232.92,0.0,0.80633,8e-05,21.75025]
[1777919737530,41.59,80232.33,0.0,0.80628,8e-05,21.75358]
[1777919742567,41.59,80232.32,0.0,0.80628,8e-05,21.75376]
[1777919747600,41.59,80228.05,0.0,0.80592,8e-05,21.77708]
[1777919752635,41.59,80229.11,0.0,0.80601,8e-05,21.77133]
[1777919757671,41.59,80230.1,0.0,0.80609,8e-05,21.76599]
[1777919762706,41.59,80228.04,0.0,0.80592,8e-05,21.77721]
[1777919768748,41.59,80230.34,0.0,0.80611,8e-05,21.76461]
[1777919773783,41.59,80229.39,0.0,0.80603,8e-05,21.76984]
[1777919776805,41.59,80235.11,0.0,0.80651,8e-05,21.73879]
[1777919779825,41.59,80240.45,0.0,0.80695,8e-05,21.70989]
[1777919784859,41.59,80241.58,0.0,0.80704,8e-05,21.70414]
[1777919787881,41.59,80251.4,0.0,0.80785,8e-05,21.65082]
[1777919789896,41.59,80256.77,0.0,0.8083,8e-05,21.6216]
[1777919791910,41.59,80241.45,0.0,0.80705,8e-05,21.70152]
[1777919792924,41.59,80226.59,0.0,0.80581,8e-05,21.78239]
[1777919793924,41.59,80221.33,0.0,0.80537,8e-05,21.81118]
[1777919794931,41.59,80219.66,0.0,0.80523,8e-05,21.82024]
[1777919796943,41.59,80224.89,0.0,0.80566,8e-05,21.79174]
[1777919801979,41.59,80225.78,0.0,0.80574,8e-05,21.78676]
[1777919807015,41.59,80226.67,0.0,0.80582,8e-05,21.78187]
[1777919812056,41.59,80229.01,0.0,0.80601,8e-05,21.76913]
[1777919814065,41.59,80235.75,0.0,0.80657,8e-05,21.73249]
[1777919816075,41.59,80233.08,0.0,0.80635,8e-05,21.74708]
[1777919822120,41.59,80231.8,0.0,0.80624,8e-05,21.7543]
[1777919827156,41.59,80231.6,0.0,0.80622,8e-05,21.75551]
[1777919829175,41.6,80226.26,0.0,0.80578,8e-05,21.78457]
[1777919831183,41.59,80219.96,0.0,0.80525,8e-05,21.81872]
[1777919835217,41.59,80206.45,0.0,0.80412,8e-05,21.89173]
[1777919836836,41.59,80204.51,0.0,0.80396,8e-05,21.9021]
[1777919842267,41.59,80204.51,0.0,0.80397,8e-05,21.90115]
[1777919843286,41.59,80197.34,0.0,0.80337,8e-05,21.93983]
[1777919845292,41.59,80193.25,0.0,0.80303,8e-05,21.96171]
[1777919850325,41.59,80192.28,0.0,0.80296,8e-05,21.96614]
[1777919854353,41.59,80184.46,0.0,0.80233,8e-05,22.00426]
[1777919856977,41.59,80180.3,0.0,0.80198,8e-05,22.02677]
[1777919862412,41.59,80184.88,0.0,0.80237,8e-05,22.00169]
[1777919867447,41.59,80184.62,0.0,0.80235,8e-05,22.00305]
[1777919872481,41.59,80181.58,0.0,0.8021,8e-05,22.01938]
[1777919877516,41.58,80182.91,0.0,0.80221,8e-05,22.01205]
[1777919882552,41.58,80185.52,0.0,0.80244,8e-05,21.99774]
[1777919887586,41.58,80185.21,0.0,0.80241,8e-05,21.99941]
[1777919892622,41.58,80181.76,0.0,0.80212,8e-05,22.01801]
[1777919897657,41.58,80184.93,0.0,0.80239,8e-05,22.00074]
[1777919902692,41.58,80184.43,0.0,0.80235,8e-05,22.00339]
[1777919907727,41.58,80180.35,0.0,0.802,8e-05,22.02534]
[1777919912764,41.58,80180.59,0.0,0.80205,8e-05,22.02023]
[1777919915782,41.58,80187.47,0.0,0.80263,8e-05,21.98282]
[1777919917797,41.58,80192.52,0.0,0.80306,8e-05,21.9553]
[1777919922832,41.58,80192.0,0.0,0.80302,8e-05,21.95791]
[1777919927867,41.58,80188.86,0.0,0.80276,8e-05,21.97468]
[1777919932902,41.58,80188.56,0.0,0.80274,8e-05,21.97599]
[1777919937939,41.58,80187.59,0.0,0.80266,8e-05,21.98091]
[1777919942975,41.58,80182.84,0.0,0.80227,8e-05,22.00624]
[1777919945993,41.58,80192.1,0.0,0.80305,8e-05,21.95571]
[1777919948010,41.58,80197.68,0.0,0.80353,8e-05,21.92513]
[1777919951030,41.57,80201.13,0.0,0.80383,8e-05,21.90607]
[1777919956065,41.57,80201.79,0.0,0.80388,8e-05,21.90223]
[1777919958498,41.57,80201.47,0.0,0.80386,8e-05,21.90385]
[1777919964121,41.57,80202.57,0.0,0.80396,8e-05,21.89712]
[1777919968189,41.57,80201.52,0.0,0.80388,8e-05,21.90243]
[1777919970163,41.57,80210.54,0.0,0.80464,8e-05,21.85309]
[1777919972177,41.57,80213.41,0.0,0.80491,8e-05,21.83366]
[1777919977212,41.57,80214.53,0.0,0.80501,8e-05,21.82721]
[1777919982249,41.57,80213.34,0.0,0.80491,8e-05,21.83338]
[1777919986275,41.57,80221.04,0.0,0.80556,8e-05,21.7913]
[1777919988290,41.57,80227.36,0.0,0.80609,8e-05,21.75688]
[1777919993325,41.57,80226.03,0.0,0.80598,8e-05,21.76428]
[1777919995338,41.57,80217.75,0.0,0.80529,8e-05,21.80929]
[1777919997352,41.57,80213.63,0.0,0.80494,8e-05,21.83157]
[1777920002387,41.57,80214.48,0.0,0.80502,8e-05,21.82663]
[1777920008042,41.56,80213.76,0.0,0.80496,8e-05,21.83024]
[1777920013468,41.56,80214.07,0.0,0.80499,8e-05,21.82818]
[1777920018503,41.56,80211.8,0.0,0.80481,8e-05,21.84017]
[1777920023538,41.56,80210.42,0.0,0.8047,8e-05,21.84728]
[1777920028574,41.56,80212.11,0.0,0.80485,8e-05,21.83773]
[1777920030587,41.56,80219.51,0.0,0.80547,8e-05,21.79735]
[1777920032601,41.56,80219.42,0.0,0.80548,8e-05,21.79412]
[1777920038252,41.56,80224.15,0.0,0.80588,8e-05,21.76833]
[1777920043678,41.56,80224.26,0.0,0.80589,8e-05,21.76781]
[1777920049722,41.56,80224.64,0.0,0.80592,8e-05,21.76584]
[1777920050729,41.56,80219.12,0.0,0.80546,8e-05,21.79586]
[1777920053748,41.56,80217.98,0.0,0.80536,8e-05,21.80198]
[1777920058783,41.56,80219.6,0.0,0.8055,8e-05,21.79304]
[1777920063817,41.56,80217.16,0.0,0.8053,8e-05,21.80618]
[1777920065832,41.56,80225.5,0.0,0.806,8e-05,21.76064]
[1777920066839,41.56,80232.35,0.0,0.80657,8e-05,21.72307]
[1777920067846,41.56,80235.64,0.0,0.80685,8e-05,21.70491]
[1777920068852,41.56,80237.23,0.0,0.80699,8e-05,21.69605]
[1777920070867,41.56,80229.84,0.0,0.80637,8e-05,21.73622]
[1777920071874,41.56,80224.72,0.0,0.80595,8e-05,21.76404]
[1777920073889,41.56,80222.5,0.0,0.80576,8e-05,21.77597]
[1777920078924,41.55,80223.44,0.0,0.80585,8e-05,21.77041]
[1777920083959,41.55,80224.37,0.0,0.80593,8e-05,21.76488]
[1777920088993,41.55,80217.43,0.0,0.80536,8e-05,21.80211]
[1777920091007,41.55,80215.38,0.0,0.80521,8e-05,21.80935]
[1777920096044,41.55,80215.27,0.0,0.80521,8e-05,21.80917]
[1777920100079,41.55,80200.88,0.0,0.80401,8e-05,21.8869]
[1777920102087,41.55,80192.2,0.0,0.80328,8e-05,21.9339]
[1777920104101,41.55,80189.58,0.0,0.80307,8e-05,21.94783]
[1777920109137,41.54,80193.28,0.0,0.80339,8e-05,21.92688]
[1777920114172,41.54,80191.88,0.0,0.80328,8e-05,21.93371]
[1777920119207,41.54,80191.59,0.0,0.80327,8e-05,21.93448]
[1777920124244,41.54,80191.97,0.0,0.80332,8e-05,21.93163]
[1777920129282,41.54,80191.05,0.0,0.80325,8e-05,21.93581]
[1777920134316,41.53,80188.59,0.0,0.80306,8e-05,21.9483]
[1777920139350,41.53,80192.46,0.0,0.80339,8e-05,21.92646]
[1777920144385,41.53,80195.42,0.0,0.80365,8e-05,21.90966]
[1777920149420,41.53,80197.45,0.0,0.80384,8e-05,21.898]
[1777920154456,41.53,80196.68,0.0,0.8038,8e-05,21.89786]
[1777920159491,41.52,80196.11,0.0,0.80376,8e-05,21.90037]
[1777920164527,41.52,80196.14,0.0,0.80377,8e-05,21.89963]
[1777920169563,41.52,80197.95,0.0,0.80393,8e-05,21.88925]
[1777920174602,41.52,80190.25,0.0,0.80329,8e-05,21.93049]
[1777920179232,41.52,80185.11,0.0,0.80287,8e-05,21.95773]
[1777920184672,41.51,80184.41,0.0,0.80283,8e-05,21.96042]
[1777920189304,41.51,80178.95,0.0,0.80238,8e-05,21.98924]
[1777920194742,41.51,80178.96,0.0,0.8024,8e-05,21.98789]
[1777920199374,41.51,80160.49,0.0,0.80084,9e-05,22.08727]
[1777920199777,41.51,80160.49,0.0,0.80084,9e-05,22.08723]
[1777920200785,41.51,80161.08,0.0,0.80089,9e-05,22.08394]
[1777920202798,41.51,80168.03,0.0,0.80149,8e-05,22.04588]
[1777920204812,41.5,80169.48,0.0,0.80162,8e-05,22.03765]
[1777920209445,41.5,80163.23,0.0,0.8011,9e-05,22.07075]
[1777920215892,41.5,80163.44,0.0,0.80116,9e-05,22.06452]
[1777920220926,41.5,80161.21,0.0,0.80098,9e-05,22.07557]
[1777920224954,41.49,80155.65,0.0,0.80052,9e-05,22.10476]
[1777920229989,41.49,80153.84,0.0,0.80038,9e-05,22.11393]
[1777920233010,41.49,80148.6,0.0,0.79994,9e-05,22.14185]
[1777920234018,41.49,80142.8,0.0,0.79944,9e-05,22.17302]
[1777920236031,41.49,80134.71,0.0,0.79876,9e-05,22.2163]
[1777920238045,41.49,80129.11,0.0,0.79829,9e-05,22.246]
[1777920243084,41.48,80123.97,0.0,0.79786,9e-05,22.27249]
[1777920248118,41.48,80122.35,0.0,0.79774,9e-05,22.28024]
[1777920253153,41.48,80127.35,0.0,0.79818,9e-05,22.25217]
[1777920255167,41.48,80133.02,0.0,0.79868,9e-05,22.22107]
[1777920257182,41.48,80139.19,0.0,0.79921,9e-05,22.18736]
[1777920262216,41.47,80138.32,0.0,0.79915,9e-05,22.19121]
[1777920265237,41.47,80131.55,0.0,0.79858,9e-05,22.22724]
[1777920267251,41.47,80128.08,0.0,0.79829,9e-05,22.24558]
[1777920272286,41.47,80130.05,0.0,0.7985,9e-05,22.23022]
[1777920277321,41.47,80132.37,0.0,0.79871,9e-05,22.21668]
[1777920282356,41.46,80131.88,0.0,0.79868,9e-05,22.21831]
[1777920287391,41.46,80130.78,0.0,0.79861,9e-05,22.22312]
[1777920291418,41.46,80137.04,0.0,0.79916,9e-05,22.18838]
[1777920296454,41.45,80136.57,0.0,0.79913,9e-05,22.18984]
[1777920300910,41.45,80138.4,0.0,0.7993,9e-05,22.17911]
[1777920303504,41.45,80120.38,0.0,0.79776,9e-05,22.27588]
[1777920305517,41.45,80105.15,0.0,0.79645,9e-05,22.35761]
[1777920306524,41.45,80104.12,0.0,0.79637,9e-05,22.36304]
[1777920307531,41.45,80103.85,0.0,0.79635,9e-05,22.36433]
[1777920308025,41.45,80103.85,0.0,0.79635,9e-05,22.36433]
[1777920313573,41.45,80102.89,0.0,0.79628,9e-05,22.36854]
[1777920318612,41.44,80100.73,0.0,0.7961,9e-05,22.37924]
[1777920320622,41.44,80107.86,0.0,0.79673,9e-05,22.34051]
[1777920322636,41.44,80110.03,0.0,0.79693,9e-05,22.32802]
[1777920327670,41.44,80105.68,0.0,0.79657,9e-05,22.35018]
[1777920332705,41.43,80103.04,0.0,0.79638,9e-05,22.35938]
[1777920337741,41.43,80104.53,0.0,0.79653,9e-05,22.35017]
[1777920342777,41.43,80101.93,0.0,0.79632,9e-05,22.36303]
[1777920347812,41.42,80100.3,0.0,0.79621,9e-05,22.37035]
[1777920352847,41.42,80095.89,0.0,0.79585,9e-05,22.39261]
[1777920357882,41.41,80095.37,0.0,0.79583,9e-05,22.39383]
[1777920358890,41.41,80102.1,0.0,0.79641,9e-05,22.35716]
[1777920360514,41.41,80107.21,0.0,0.79686,9e-05,22.32919]
[1777920360905,41.41,80107.21,0.0,0.79687,9e-05,22.32879]
[1777920365938,41.41,80106.99,0.0,0.79687,9e-05,22.32851]
[1777920368959,41.4,80099.79,0.0,0.79626,9e-05,22.36658]
[1777920370584,41.4,80097.27,0.0,0.79605,9e-05,22.37987]
[1777920376013,41.4,80099.91,0.0,0.7963,9e-05,22.36388]
[1777920378023,41.4,80105.09,0.0,0.79676,9e-05,22.33539]
[1777920383058,41.39,80104.52,0.0,0.79673,9e-05,22.33723]
[1777920389100,41.39,80104.01,0.0,0.79671,9e-05,22.33851]
[1777920394135,41.38,80104.72,0.0,0.79681,9e-05,22.32987]
[1777920399170,41.38,80122.9,0.0,0.7984,9e-05,22.22991]
[1777920400179,41.38,80131.16,0.0,0.79912,9e-05,22.18499]
[1777920401184,41.38,80132.51,0.0,0.79924,9e-05,22.17749]
[1777920406220,41.38,80129.58,0.0,0.799,9e-05,22.19239]
[1777920411255,41.37,80133.08,0.0,0.79931,9e-05,22.17251]
[1777920413270,41.37,80124.71,0.0,0.7986,9e-05,22.21745]
[1777920415286,41.37,80123.06,0.0,0.79846,9e-05,22.22596]
[1777920420318,41.37,80128.27,0.0,0.79893,9e-05,22.19662]
[1777920425354,41.36,80131.43,0.0,0.79922,9e-05,22.17854]
[1777920430391,41.36,80133.15,0.0,0.79938,9e-05,22.16835]
[1777920433413,41.36,80122.39,0.0,0.79846,9e-05,22.22612]
[1777920435426,41.36,80119.76,0.0,0.79824,9e-05,22.23998]
[1777920436433,41.36,80113.12,0.0,0.79767,9e-05,22.27587]
[1777920437440,41.36,80108.08,0.0,0.79723,9e-05,22.30305]
[1777920442476,41.36,80104.77,0.0,0.79695,9e-05,22.32059]
[1777920445496,41.36,80110.95,0.0,0.79749,9e-05,22.28698]
[1777920450531,41.36,80110.17,0.0,0.79743,9e-05,22.29089]
[1777920455570,41.36,80110.25,0.0,0.79746,9e-05,22.28654]
[1777920460607,41.35,80114.47,0.0,0.79783,9e-05,22.26316]
[1777920462621,41.35,80119.48,0.0,0.79827,9e-05,22.23551]
[1777920467656,41.35,80120.2,0.0,0.79835,9e-05,22.23047]
[1777920471683,41.35,80128.2,0.0,0.79905,9e-05,22.18632]
[1777920476718,41.35,80125.49,0.0,0.79883,9e-05,22.20011]
[1777920481755,41.34,80128.4,0.0,0.7991,9e-05,22.18346]
[1777920486789,41.34,80122.6,0.0,0.79861,9e-05,22.21405]
[1777920488804,41.34,80115.35,0.0,0.79799,9e-05,22.25316]
[1777920490817,41.34,80113.17,0.0,0.7978,9e-05,22.26496]
[1777920495852,41.34,80109.98,0.0,0.79752,9e-05,22.28209]
[1777920500884,41.34,80107.38,0.0,0.7973,9e-05,22.29593]
[1777920505922,41.34,80106.47,0.0,0.79723,9e-05,22.30025]
[1777920511576,41.34,80107.98,0.0,0.7974,9e-05,22.28777]
[1777920516999,41.33,80104.26,0.0,0.79709,9e-05,22.30704]
[1777920522034,41.33,80102.29,0.0,0.79693,9e-05,22.31715]
[1777920527069,41.33,80100.9,0.0,0.79682,9e-05,22.32383]
[1777920529083,41.33,80093.93,0.0,0.79622,9e-05,22.36127]
[1777920531716,41.33,80085.99,0.0,0.79553,9e-05,22.40382]
[1777920534118,41.33,80085.51,0.0,0.7955,9e-05,22.40591]
[1777920535124,41.33,80079.94,0.0,0.79502,9e-05,22.43572]
[1777920538147,41.32,80076.73,0.0,0.79475,9e-05,22.45234]
[1777920541789,41.32,80083.78,0.0,0.79537,9e-05,22.41364]
[1777920544188,41.32,80087.12,0.0,0.79567,9e-05,22.39499]
[1777920547210,41.32,80096.46,0.0,0.79649,9e-05,22.34408]
[1777920550230,41.32,80095.93,0.0,0.79645,9e-05,22.34656]
[1777920555265,41.32,80098.2,0.0,0.79665,9e-05,22.33376]
[1777920559297,41.31,80106.07,0.0,0.79735,9e-05,22.2905]
[1777920564329,41.31,80105.5,0.0,0.79731,9e-05,22.29289]
[1777920569364,41.31,80100.33,0.0,0.79687,9e-05,22.32012]
[1777920574399,41.31,80100.96,0.0,0.79696,9e-05,22.31225]
[1777920579434,41.31,80095.41,0.0,0.79649,9e-05,22.34139]
[1777920582455,41.3,80093.22,0.0,0.79631,9e-05,22.35262]
[1777920584470,41.3,80098.65,0.0,0.79679,9e-05,22.32286]
[1777920587495,41.3,80103.43,0.0,0.79721,9e-05,22.2965]
[1777920592526,41.3,80105.74,0.0,0.79742,9e-05,22.28326]
[1777920597560,41.3,80117.57,0.0,0.79846,9e-05,22.21835]
[1777920599575,41.3,80122.73,0.0,0.79891,9e-05,22.18997]
[1777920602595,41.29,80126.63,0.0,0.79925,9e-05,22.16837]
[1777920606624,41.29,80136.72,0.0,0.80013,9e-05,22.11312]
[1777920608638,41.29,80133.48,0.0,0.79985,9e-05,22.13047]
[1777920612667,41.29,80127.69,0.0,0.79936,9e-05,22.16144]
[1777920614682,41.29,80119.92,0.0,0.79869,9e-05,22.20359]
[1777920615688,41.29,80121.71,0.0,0.79885,9e-05,22.19382]
[1777920620722,41.29,80121.7,0.0,0.79885,9e-05,22.19361]
[1777920625756,41.29,80119.57,0.0,0.79868,9e-05,22.2045]
[1777920630791,41.29,80117.52,0.0,0.79851,9e-05,22.21464]
[1777920636833,41.28,80116.65,0.0,0.79848,9e-05,22.21453]
[1777920638846,41.28,80111.38,0.0,0.79803,9e-05,22.24267]
[1777920640861,41.28,80106.29,0.0,0.79759,9e-05,22.27018]
[1777920645896,41.28,80106.54,0.0,0.79762,9e-05,22.2686]
[1777920650935,41.28,80104.94,0.0,0.79749,9e-05,22.27676]
[1777920653955,41.28,80094.64,0.0,0.7966,9e-05,22.33211]
[1777920655653,41.28,80091.22,0.0,0.7963,9e-05,22.35056]
[1777920655968,41.28,80089.77,0.0,0.79618,9e-05,22.35831]
[1777920657983,41.28,80084.36,0.0,0.79571,9e-05,22.38727]
[1777920661003,41.28,80081.55,0.0,0.79547,9e-05,22.40199]
[1777920663017,41.27,80075.3,0.0,0.79493,9e-05,22.43536]
[1777920667046,41.27,80068.75,0.0,0.79437,9e-05,22.46982]
[1777920668052,41.27,80073.91,0.0,0.79483,9e-05,22.44178]
[1777920668076,41.27,80073.91,0.0,0.79483,9e-05,22.44178]
[1777920669060,41.27,80079.82,0.0,0.79535,9e-05,22.40966]
[1777920671073,41.27,80085.43,0.0,0.79584,9e-05,22.37898]
[1777920674094,41.27,80087.71,0.0,0.79605,9e-05,22.36622]
[1777920679128,41.27,80085.99,0.0,0.79591,9e-05,22.37472]
[1777920684164,41.26,80087.59,0.0,0.79606,9e-05,22.3654]
[1777920690206,41.26,80088.29,0.0,0.79614,9e-05,22.36054]
[1777920695240,41.26,80085.3,0.0,0.79591,9e-05,22.37209]
[1777920700279,41.26,80083.01,0.0,0.79573,9e-05,22.38347]
[1777920705313,41.25,80080.86,0.0,0.79556,9e-05,22.394]
[1777920710347,41.25,80080.38,0.0,0.79553,9e-05,22.39546]
[1777920713001,41.25,80085.42,0.0,0.79598,9e-05,22.36785]
[1777920716389,41.25,80089.27,0.0,0.79632,9e-05,22.34633]
[1777920718404,41.25,80083.99,0.0,0.79587,9e-05,22.37459]
[1777920724448,41.24,80080.65,0.0,0.79559,9e-05,22.39159]
[1777920729482,41.24,80078.23,0.0,0.7954,9e-05,22.40389]
[1777920735525,41.24,80078.66,0.0,0.79545,9e-05,22.40057]
[1777920740559,41.24,80078.88,0.0,0.79548,9e-05,22.39856]
[1777920742583,41.23,80062.14,0.0,0.79402,9e-05,22.48855]
[1777920743591,41.23,80065.48,0.0,0.79432,9e-05,22.47028]
[1777920744597,41.23,80058.99,0.0,0.79375,9e-05,22.50514]
[1777920745607,41.23,80041.57,0.0,0.79222,9e-05,22.59881]
[1777920746615,41.23,80042.04,0.0,0.79227,9e-05,22.59614]
[1777920749640,41.23,80056.04,0.0,0.79351,9e-05,22.52005]
[1777920751654,41.23,80049.64,0.0,0.79298,9e-05,22.55041]
[1777920752661,41.23,80057.5,0.0,0.79367,9e-05,22.50792]
[1777920754695,41.23,80055.97,0.0,0.79354,9e-05,22.51585]
[1777920759724,41.23,80057.41,0.0,0.79368,9e-05,22.50739]
[1777920764756,41.22,80056.0,0.0,0.79356,9e-05,22.51431]
[1777920769791,41.22,80056.33,0.0,0.7936,9e-05,22.51184]
[1777920774835,41.22,80061.97,0.0,0.79411,9e-05,22.48068]
[1777920779867,41.22,80061.61,0.0,0.79409,9e-05,22.48189]
[1777920784902,41.22,80062.68,0.0,0.79419,9e-05,22.47552]
[1777920789938,41.21,80055.71,0.0,0.79359,9e-05,22.51233]
[1777920791952,41.21,80049.73,0.0,0.79307,9e-05,22.54419]
[1777920795979,41.21,80049.94,0.0,0.7931,9e-05,22.54239]
[1777920797995,41.21,80044.32,0.0,0.79261,9e-05,22.5723]
[1777920799003,41.21,80031.6,0.0,0.79149,9e-05,22.64055]
[1777920801019,41.21,80034.77,0.0,0.79178,9e-05,22.62323]
[1777920804041,41.21,80028.63,0.0,0.79125,9e-05,22.65567]
[1777920809080,41.2,80030.38,0.0,0.79142,9e-05,22.64526]
[1777920814114,41.2,80029.67,0.0,0.79139,9e-05,22.64447]
[1777920819151,41.2,80030.36,0.0,0.79147,9e-05,22.63979]
[1777920824185,41.2,80026.79,0.0,0.79117,9e-05,22.65797]
[1777920829220,41.19,80023.61,0.0,0.7909,9e-05,22.67396]
[1777920834255,41.19,80016.24,0.0,0.79027,9e-05,22.71208]
[1777920839290,41.19,80015.98,0.0,0.79026,9e-05,22.71269]
[1777920843935,41.18,80010.29,0.0,0.78977,9e-05,22.74255]
[1777920846339,41.18,80001.44,0.0,0.78899,9e-05,22.78935]
[1777920851375,41.18,80000.04,0.0,0.78888,9e-05,22.79562]
[1777920856410,41.17,79999.07,0.0,0.78882,9e-05,22.79955]
[1777920859430,41.17,80004.08,0.0,0.78927,9e-05,22.77198]
[1777920864075,41.17,80008.3,0.0,0.78966,9e-05,22.74853]
[1777920869500,41.17,80008.56,0.0,0.7897,9e-05,22.74602]
[1777920874535,41.16,80008.45,0.0,0.78973,9e-05,22.74209]
[1777920878564,41.16,80001.88,0.0,0.78916,9e-05,22.77657]
[1777920882592,41.16,80000.76,0.0,0.78907,9e-05,22.7817]
[1777920886620,41.16,80006.82,0.0,0.78963,9e-05,22.74803]
[1777920891655,41.15,80006.83,0.0,0.78965,9e-05,22.74653]
[1777920896690,41.15,80005.82,0.0,0.78959,9e-05,22.75051]
[1777920902732,41.14,80006.11,0.0,0.78964,9e-05,22.74723]
[1777920908774,41.14,80007.96,0.0,0.78983,9e-05,22.73564]
[1777920913809,41.13,80008.36,0.0,0.78989,9e-05,22.73214]
[1777920918844,41.13,80010.61,0.0,0.79011,9e-05,22.71877]
[1777920923879,41.13,80013.12,0.0,0.79035,9e-05,22.70407]
[1777920928914,41.12,80014.38,0.0,0.79048,9e-05,22.69616]
[1777920933949,41.12,80014.83,0.0,0.79056,9e-05,22.68905]
[1777920935963,41.12,80021.92,0.0,0.79119,9e-05,22.65049]
[1777920941000,41.12,80021.24,0.0,0.79115,9e-05,22.65321]
[1777920946033,41.11,80021.57,0.0,0.79119,9e-05,22.65051]
[1777920951069,41.11,80028.94,0.0,0.79186,9e-05,22.60995]
[1777920956105,41.11,80025.32,0.0,0.79155,9e-05,22.62879]
[1777920960133,41.11,80024.98,0.0,0.79153,9e-05,22.63]
[1777920965167,41.1,80027.42,0.0,0.79175,9e-05,22.61608]
[1777920971211,41.1,80027.54,0.0,0.79178,9e-05,22.6146]
[1777920976245,41.1,80026.8,0.0,0.79172,9e-05,22.61789]
[1777920981280,41.1,80026.85,0.0,0.79174,9e-05,22.61693]
[1777920986315,41.1,80040.12,0.0,0.79292,9e-05,22.54468]
[1777920987322,41.1,80048.97,0.0,0.7937,9e-05,22.49668]
[1777920988331,41.09,80050.12,0.0,0.79381,9e-05,22.49032]
[1777920989338,41.09,80051.33,0.0,0.79391,9e-05,22.4837]
[1777920994373,41.09,80046.75,0.0,0.79354,9e-05,22.50448]
[1777920997443,41.09,80045.53,0.0,0.79344,9e-05,22.5108]
[1777921003437,41.09,80047.73,0.0,0.79364,9e-05,22.49837]
[1777921008471,41.09,80046.0,0.0,0.79349,9e-05,22.50715]
[1777921011497,41.09,80051.23,0.0,0.79396,9e-05,22.47863]
[1777921013418,41.09,80051.23,0.0,0.79396,9e-05,22.47863]
[1777921022569,41.09,80052.98,0.0,0.79412,9e-05,22.46851]
[1777921026598,41.09,80062.43,0.0,0.79496,9e-05,22.41717]
[1777921028611,41.09,80065.47,0.0,0.79522,9e-05,22.40068]
[1777921033646,41.09,80067.03,0.0,0.79536,9e-05,22.39242]
[1777921035271,41.09,80074.64,0.0,0.79602,9e-05,22.35121]
[1777921036667,41.09,80077.84,0.0,0.7963,9e-05,22.33368]
[1777921039688,41.09,80081.81,0.0,0.79665,9e-05,22.31202]
[1777921045342,41.09,80084.55,0.0,0.79689,9e-05,22.2972]
[1777921048756,41.09,80097.08,0.0,0.79798,9e-05,22.22927]
[1777921049761,41.09,80106.87,0.0,0.79882,9e-05,22.17598]
[1777921050768,41.09,80108.52,0.0,0.79897,9e-05,22.16707]
[1777921051776,41.09,80107.43,0.0,0.79889,9e-05,22.16953]
[1777921056810,41.09,80101.48,0.0,0.79836,9e-05,22.20266]
[1777921061846,41.09,80100.77,0.0,0.79829,9e-05,22.20709]
[1777921066881,41.09,80101.05,0.0,0.79831,9e-05,22.2061]
[1777921071918,41.09,80099.45,0.0,0.79816,9e-05,22.21535]
[1777921076950,41.1,80102.3,0.0,0.7984,9e-05,22.20036]
[1777921081986,41.1,80103.06,0.0,0.79846,9e-05,22.1968]
[1777921084001,41.1,80108.83,0.0,0.79896,9e-05,22.16563]
[1777921089035,41.1,80108.52,0.0,0.79892,9e-05,22.1681]
[1777921094072,41.1,80106.08,0.0,0.79869,9e-05,22.18217]
[1777921095079,41.1,80112.44,0.0,0.79924,9e-05,22.14766]
[1777921100113,41.11,80111.72,0.0,0.79917,9e-05,22.1524]
[1777921105150,41.11,80117.66,0.0,0.79967,9e-05,22.12088]
[1777921110186,41.11,80117.51,0.0,0.79964,9e-05,22.12271]
[1777921115220,41.11,80118.53,0.0,0.79973,9e-05,22.11458]
[1777921118242,41.12,80127.01,0.0,0.80046,9e-05,22.06895]
[1777921120255,41.12,80125.56,0.0,0.80032,9e-05,22.07737]
[1777921124284,41.12,80119.68,0.0,0.7998,9e-05,22.11049]
[1777921127305,41.12,80115.41,0.0,0.79942,9e-05,22.13442]
[1777921132342,41.12,80113.87,0.0,0.79928,9e-05,22.14371]
[1777921137375,41.13,80114.31,0.0,0.7993,9e-05,22.14222]
[1777921142411,41.13,80110.87,0.0,0.79899,9e-05,22.16177]
[1777921147446,41.13,80107.1,0.0,0.79865,9e-05,22.18301]
[1777921150467,41.13,80098.99,0.0,0.79794,9e-05,22.22749]
[1777921152480,41.13,80094.19,0.0,0.79752,9e-05,22.25401]
[1777921156508,41.13,80087.93,0.0,0.79697,9e-05,22.28866]
[1777921159531,41.14,80082.74,0.0,0.79651,9e-05,22.31717]
[1777921164565,41.14,80081.66,0.0,0.79641,9e-05,22.32345]
[1777921167586,41.14,80076.42,0.0,0.79595,9e-05,22.35208]
[1777921168593,41.14,80066.49,0.0,0.79508,9e-05,22.40591]
[1777921170607,41.14,80065.41,0.0,0.79498,9e-05,22.41177]
[1777921176259,41.14,80067.16,0.0,0.79516,9e-05,22.39853]
[1777921181685,41.14,80067.85,0.0,0.79522,9e-05,22.3947]
[1777921183699,41.14,80075.79,0.0,0.79592,9e-05,22.35166]
[1777921186329,41.14,80082.29,0.0,0.79648,9e-05,22.31645]
[1777921187728,41.14,80080.28,0.0,0.79631,9e-05,22.3275]
[1777921192761,41.14,80080.36,0.0,0.79631,9e-05,22.32741]
[1777921197797,41.14,80080.95,0.0,0.79635,9e-05,22.32453]
[1777921202832,41.14,80080.48,0.0,0.79631,9e-05,22.32736]
[1777921207868,41.14,80077.3,0.0,0.79603,9e-05,22.34499]
[1777921209884,41.14,80072.27,0.0,0.79559,9e-05,22.37233]
[1777921210891,41.14,80064.7,0.0,0.79492,9e-05,22.41331]
[1777921212904,41.14,80063.53,0.0,0.79482,9e-05,22.41962]
[1777921216541,41.14,80050.28,0.0,0.79366,9e-05,22.49107]
[1777921216931,41.14,80050.36,0.0,0.79367,9e-05,22.49054]
[1777921221966,41.14,80050.65,0.0,0.7937,9e-05,22.48835]
[1777921227004,41.14,80049.94,0.0,0.79365,9e-05,22.49155]
[1777921229017,41.14,80056.09,0.0,0.7942,9e-05,22.45807]
[1777921232037,41.14,80058.02,0.0,0.79439,9e-05,22.44374]
[1777921237072,41.13,80057.24,0.0,0.79433,9e-05,22.44757]
[1777921242108,41.13,80052.42,0.0,0.79391,9e-05,22.47318]
[1777921247143,41.13,80050.1,0.0,0.79372,9e-05,22.48515]
[1777921250164,41.13,80057.75,0.0,0.79439,9e-05,22.44345]
[1777921251176,41.13,80064.46,0.0,0.79498,9e-05,22.40703]
[1777921252178,41.13,80063.98,0.0,0.79494,9e-05,22.40956]
[1777921257213,41.13,80062.36,0.0,0.7948,9e-05,22.41813]
[1777921262248,41.13,80063.24,0.0,0.79489,9e-05,22.41316]
[1777921264262,41.13,80069.49,0.0,0.79543,9e-05,22.37926]
[1777921269297,41.13,80068.4,0.0,0.79534,9e-05,22.38516]
[1777921274331,41.13,80067.61,0.0,0.79527,9e-05,22.38944]
[1777921277354,41.13,80081.21,0.0,0.79646,9e-05,22.31573]
[1777921279367,41.13,80084.07,0.0,0.79671,9e-05,22.30031]
[1777921281381,41.13,80092.37,0.0,0.79743,9e-05,22.25532]
[1777921283395,41.13,80092.34,0.0,0.79742,9e-05,22.25552]
[1777921288433,41.13,80091.11,0.0,0.79731,9e-05,22.26235]
[1777921293465,41.13,80089.48,0.0,0.79719,9e-05,22.26769]
[1777921298500,41.13,80090.16,0.0,0.79725,9e-05,22.26409]
[1777921303535,41.13,80089.45,0.0,0.79719,9e-05,22.26803]
[1777921305548,41.13,80079.53,0.0,0.79632,9e-05,22.32202]
[1777921306556,41.13,80073.69,0.0,0.79581,9e-05,22.35378]
[1777921308570,41.13,80070.42,0.0,0.79552,9e-05,22.37161]
[1777921310584,41.13,80062.44,0.0,0.79482,9e-05,22.41485]
[1777921312598,41.13,80060.94,0.0,0.79469,9e-05,22.4229]
[1777921317633,41.13,80058.2,0.0,0.79445,9e-05,22.43745]
[1777921319650,41.13,80049.85,0.0,0.79372,9e-05,22.48244]
[1777921321664,41.13,80040.94,0.0,0.79294,9e-05,22.53034]
[1777921322673,41.13,80034.46,0.0,0.79237,9e-05,22.56513]
[1777921324685,41.13,80032.38,0.0,0.79219,9e-05,22.57619]
[1777921329721,41.13,80032.57,0.0,0.79222,9e-05,22.57462]
[1777921334756,41.13,80030.66,0.0,0.79206,9e-05,22.58437]
[1777921339792,41.12,80030.37,0.0,0.79204,9e-05,22.58534]
[1777921345833,41.12,80031.61,0.0,0.79216,9e-05,22.57796]
[1777921347462,41.12,80046.71,0.0,0.7935,9e-05,22.49604]
[1777921348854,41.12,80050.85,0.0,0.79387,9e-05,22.47353]
[1777921353888,41.12,80054.46,0.0,0.79421,9e-05,22.44986]
[1777921358924,41.12,80056.94,0.0,0.79444,9e-05,22.43595]
[1777921363962,41.12,80061.82,0.0,0.79487,9e-05,22.40923]
[1777921364967,41.12,80055.51,0.0,0.79432,9e-05,22.44337]
[1777921370003,41.12,80049.23,0.0,0.79377,9e-05,22.47688]
[1777921375037,41.11,80039.01,0.0,0.79288,9e-05,22.53151]
[1777921377673,41.11,80029.98,0.0,0.79208,9e-05,22.58015]
[1777921380072,41.11,80028.45,0.0,0.79195,9e-05,22.58812]
[1777921382089,41.11,80022.2,0.0,0.7914,9e-05,22.62152]
[1777921387743,41.11,80020.92,0.0,0.7913,9e-05,22.6276]
[1777921393164,41.11,80020.08,0.0,0.79124,9e-05,22.63111]
[1777921395178,41.11,80038.12,0.0,0.79285,9e-05,22.53343]
[1777921396185,41.1,80045.77,0.0,0.79353,9e-05,22.49186]
[1777921397814,41.1,80044.68,0.0,0.79343,9e-05,22.49757]
[1777921398199,41.1,80044.68,0.0,0.79343,9e-05,22.49744]
[1777921403233,41.1,80044.99,0.0,0.79347,9e-05,22.49511]
[1777921406254,41.1,80057.7,0.0,0.7946,9e-05,22.42603]
[1777921408269,41.1,80059.15,0.0,0.79472,9e-05,22.41804]
[1777921410284,41.1,80064.64,0.0,0.79521,9e-05,22.38824]
[1777921411290,41.1,80074.12,0.0,0.79606,9e-05,22.33322]
[1777921413304,41.1,80075.92,0.0,0.79621,9e-05,22.32353]
[1777921415319,41.1,80069.71,0.0,0.79567,9e-05,22.35736]
[1777921418341,41.1,80065.16,0.0,0.79527,9e-05,22.38214]
[1777921423374,41.1,80058.73,0.0,0.79471,9e-05,22.41698]
[1777921428409,41.1,80058.51,0.0,0.79469,9e-05,22.41796]
[1777921433444,41.1,80058.27,0.0,0.79467,9e-05,22.41907]
[1777921435458,41.1,80051.33,0.0,0.79406,9e-05,22.45654]
[1777921437472,41.1,80042.28,0.0,0.79327,9e-05,22.50529]
[1777921438478,41.1,80035.27,0.0,0.79265,9e-05,22.54305]
[1777921439486,41.1,80035.34,0.0,0.79266,9e-05,22.54253]
[1777921440495,41.1,80023.92,0.0,0.79165,9e-05,22.60403]
[1777921441500,41.1,80025.37,0.0,0.79178,9e-05,22.59608]
[1777921446536,41.1,80027.41,0.0,0.79197,9e-05,22.58447]
[1777921451570,41.09,80022.01,0.0,0.7915,9e-05,22.61297]
[1777921456605,41.09,80018.64,0.0,0.79122,9e-05,22.63035]
[1777921461642,41.09,80024.86,0.0,0.79178,9e-05,22.59605]
[1777921466675,41.09,80022.83,0.0,0.79161,9e-05,22.60637]
[1777921469696,41.09,80019.85,0.0,0.79135,9e-05,22.62201]
[1777921474733,41.08,80019.99,0.0,0.7914,9e-05,22.61688]
[1777921479766,41.08,80018.29,0.0,0.79126,9e-05,22.62528]
[1777921484801,41.08,80015.15,0.0,0.79099,9e-05,22.64138]
[1777921489838,41.08,80005.81,0.0,0.79018,9e-05,22.69074]
[1777921490845,41.08,80000.18,0.0,0.78967,9e-05,22.72093]
[1777921491855,41.08,80001.21,0.0,0.78977,9e-05,22.71529]
[1777921496886,41.07,80000.33,0.0,0.7897,9e-05,22.71928]
[1777921500915,41.07,79984.95,0.0,0.78833,9e-05,22.80141]
[1777921501922,41.08,79978.72,0.0,0.78777,9e-05,22.83521]
[1777921502929,41.08,79977.7,0.0,0.78767,9e-05,22.84101]
[1777921504945,41.08,79977.39,0.0,0.78763,9e-05,22.84326]
[1777921509981,41.08,79978.06,0.0,0.78768,9e-05,22.8403]
[1777921515018,41.08,79981.24,0.0,0.78798,9e-05,22.82271]
[1777921520053,41.08,79980.45,0.0,0.78792,9e-05,22.82646]
[1777921524082,41.08,79973.65,0.0,0.78731,9e-05,22.86247]
[1777921526098,41.07,79970.14,0.0,0.787,9e-05,22.88089]
[1777921531130,41.07,79969.62,0.0,0.78699,9e-05,22.87928]
[1777921533149,41.07,79929.26,0.0,0.78334,9e-05,23.09468]
[1777921534154,41.07,79921.38,0.0,0.78262,9e-05,23.13682]
[1777921535077,41.07,79921.38,0.0,0.78262,9e-05,23.13682]
[1777921535178,41.08,79924.49,0.0,0.78288,9e-05,23.12178]
[1777921538815,41.08,79936.38,0.0,0.78393,9e-05,23.06039]
[1777921541204,41.09,79938.92,0.0,0.78411,9e-05,23.04965]
[1777921542212,41.09,79947.13,0.0,0.78485,9e-05,23.006]
[1777921544224,41.09,79952.6,0.0,0.78535,9e-05,22.97699]
[1777921545232,41.09,79958.44,0.0,0.78587,9e-05,22.94599]
[1777921547206,41.09,79962.68,0.0,0.78625,9e-05,22.92349]
[1777921547307,41.09,79963.81,0.0,0.78635,9e-05,22.91764]
[1777921553306,41.1,79970.13,0.0,0.7869,9e-05,22.88502]
[1777921555307,41.1,79976.3,0.0,0.78745,9e-05,22.85247]
[1777921557324,41.1,79994.71,0.0,0.7891,9e-05,22.75358]
[1777921558957,41.1,80014.9,0.0,0.7909,9e-05,22.64481]
[1777921559332,41.1,80014.9,0.0,0.79091,9e-05,22.64449]
[1777921561350,41.09,80024.47,0.0,0.79177,9e-05,22.59237]
[1777921563362,41.09,80025.64,0.0,0.79188,9e-05,22.58564]
[1777921566397,41.09,80039.98,0.0,0.79315,9e-05,22.50804]
[1777921567395,41.09,80067.11,0.0,0.79554,9e-05,22.36099]
[1777921569030,41.09,80071.79,0.0,0.79595,9e-05,22.33532]
[1777921569407,41.09,80071.79,0.0,0.79595,9e-05,22.33535]
[1777921570414,41.09,80062.31,0.0,0.79512,9e-05,22.38692]
[1777921572429,41.09,80067.22,0.0,0.79555,9e-05,22.36037]
[1777921574443,41.09,80066.96,0.0,0.79552,9e-05,22.36185]
[1777921578471,41.09,80055.49,0.0,0.79451,9e-05,22.42411]
[1777921580484,41.09,80054.77,0.0,0.79445,9e-05,22.42796]
[1777921581492,41.09,80048.0,0.0,0.79386,9e-05,22.46453]
[1777921582499,41.09,80046.71,0.0,0.79374,9e-05,22.47141]
[1777921584531,41.09,80062.58,0.0,0.79514,9e-05,22.38532]
[1777921585520,41.09,80078.37,0.0,0.79653,9e-05,22.29955]
[1777921586529,41.09,80083.8,0.0,0.797,9e-05,22.27003]
[1777921588541,41.09,80078.65,0.0,0.79655,9e-05,22.29798]
[1777921593577,41.09,80048.69,0.0,0.79394,9e-05,22.45677]
[1777921594585,41.09,80044.98,0.0,0.79362,9e-05,22.47675]
[1777921598613,41.09,80051.46,0.0,0.7942,9e-05,22.44129]
[1777921600626,41.09,80056.8,0.0,0.79467,9e-05,22.41222]
[1777921605661,41.09,80065.87,0.0,0.79547,9e-05,22.36281]
[1777921607674,41.09,80070.52,0.0,0.79588,9e-05,22.33736]
[1777921612711,41.09,80073.39,0.0,0.79614,9e-05,22.32145]
[1777921613719,41.09,80082.28,0.0,0.79691,9e-05,22.27312]
[1777921615731,41.09,80084.06,0.0,0.79707,9e-05,22.26341]
[1777921620767,41.09,80085.69,0.0,0.79721,9e-05,22.25468]
[1777921622781,41.09,80092.79,0.0,0.79783,9e-05,22.21613]
[1777921624800,41.09,80097.73,0.0,0.79825,9e-05,22.18937]
[1777921626813,41.09,80104.53,0.0,0.79884,9e-05,22.15254]
[1777921627820,41.09,80102.71,0.0,0.79868,9e-05,22.16262]
[1777921631848,41.09,80107.8,0.0,0.79911,9e-05,22.13548]
[1777921635876,41.09,80101.12,0.0,0.79852,9e-05,22.17255]
[1777921640911,41.09,80098.7,0.0,0.7983,9e-05,22.18649]
[1777921641918,41.09,80091.77,0.0,0.79769,9e-05,22.22446]
[1777921643933,41.1,80083.92,0.0,0.797,9e-05,22.26757]
[1777921645946,41.1,80084.3,0.0,0.79703,9e-05,22.26582]
[1777921648970,41.1,80093.97,0.0,0.79787,9e-05,22.21369]
[1777921650980,41.1,80092.04,0.0,0.79769,9e-05,22.22456]
[1777921656016,41.1,80092.29,0.0,0.79772,9e-05,22.22054]
[1777921661052,41.1,80094.14,0.0,0.79787,9e-05,22.21145]
[1777921663071,41.11,80073.87,0.0,0.7961,9e-05,22.32197]
[1777921664078,41.11,80050.26,0.0,0.79402,9e-05,22.44991]
[1777921665090,41.11,80043.62,0.0,0.79344,9e-05,22.48599]
[1777921666092,41.11,80033.58,0.0,0.79255,9e-05,22.54022]
[1777921667101,41.11,80044.72,0.0,0.79353,9e-05,22.48008]
[1777921668107,41.11,80047.17,0.0,0.79375,9e-05,22.46678]
[1777921669115,41.11,80051.06,0.0,0.79409,9e-05,22.44566]
[1777921670141,41.11,80056.73,0.0,0.79459,9e-05,22.41491]
[1777921672141,41.11,80056.69,0.0,0.79459,9e-05,22.41507]
[1777921674152,41.11,80069.01,0.0,0.79567,9e-05,22.34832]
[1777921676165,41.11,80067.36,0.0,0.79552,9e-05,22.35735]
[1777921681201,41.11,80071.49,0.0,0.79588,9e-05,22.33521]
[1777921686240,41.11,80072.64,0.0,0.79598,9e-05,22.32924]
[1777921691269,41.11,80069.0,0.0,0.79566,9e-05,22.34928]
[1777921696305,41.11,80075.22,0.0,0.7962,9e-05,22.31583]
[1777921699970,41.11,80088.39,0.0,0.79734,9e-05,22.24453]
[1777921702351,41.11,80088.88,0.0,0.79738,9e-05,22.24202]
[1777921707385,41.11,80092.33,0.0,0.79767,9e-05,22.2238]
[1777921710040,41.11,80098.07,0.0,0.79817,9e-05,22.19304]
[1777921715443,41.12,80093.89,0.0,0.79777,9e-05,22.21551]
[1777921720477,41.12,80093.22,0.0,0.79771,9e-05,22.21961]
[1777921725513,41.12,80095.76,0.0,0.79792,9e-05,22.2062]
[1777921730550,41.13,80096.9,0.0,0.79802,9e-05,22.2004]
[1777921735583,41.13,80097.8,0.0,0.79809,9e-05,22.19594]
[1777921738602,41.13,80084.86,0.0,0.79696,9e-05,22.26654]
[1777921740623,41.13,80079.15,0.0,0.79646,9e-05,22.29764]
[1777921741624,41.13,80079.61,0.0,0.7965,9e-05,22.29518]
[1777921746659,41.13,80076.87,0.0,0.79626,9e-05,22.31001]
[1777921751694,41.13,80076.23,0.0,0.7962,9e-05,22.31338]
[1777921754715,41.13,80065.56,0.0,0.79527,9e-05,22.37123]
[1777921755723,41.13,80056.28,0.0,0.79445,9e-05,22.42151]
[1777921756729,41.13,80051.98,0.0,0.79408,9e-05,22.44476]
[1777921757736,41.13,80042.21,0.0,0.79322,9e-05,22.49746]
[1777921758743,41.13,80038.11,0.0,0.79286,9e-05,22.51944]
[1777921763779,41.12,80036.55,0.0,0.79274,9e-05,22.52656]
[1777921768815,41.12,80038.69,0.0,0.79295,9e-05,22.51371]
[1777921773851,41.11,80039.19,0.0,0.79307,9e-05,22.50413]
[1777921776872,41.1,80032.74,0.0,0.79257,9e-05,22.53417]
[1777921781906,41.09,80030.48,0.0,0.79239,9e-05,22.54506]
[1777921784928,41.08,80025.36,0.0,0.79199,9e-05,22.5692]
[1777921789963,41.06,80025.68,0.0,0.79213,9e-05,22.56064]
[1777921794997,41.06,80027.9,0.0,0.79235,9e-05,22.5472]
[1777921800033,41.05,80030.01,0.0,0.79255,9e-05,22.53446]
[1777921802047,41.05,80014.67,0.0,0.7912,9e-05,22.61676]
[1777921804144,41.05,80010.4,0.0,0.79083,9e-05,22.63931]
[1777921806086,41.05,79992.22,0.0,0.78922,9e-05,22.73651]
[1777921807091,41.05,79975.6,0.0,0.78773,9e-05,22.82549]
[1777921809110,41.05,79971.12,0.0,0.78734,9e-05,22.84892]
[1777921810114,41.03,79978.75,0.0,0.78811,9e-05,22.80268]
[1777921811119,41.02,79984.97,0.0,0.78875,9e-05,22.76405]
[1777921812126,41.0,79987.5,0.0,0.78905,9e-05,22.74579]
[1777921814141,40.98,79991.0,0.0,0.78949,9e-05,22.7188]
[1777921818168,40.97,79999.59,0.0,0.79028,9e-05,22.67109]
[1777921823203,40.97,79997.35,0.0,0.7901,9e-05,22.68171]
[1777921828238,40.97,79998.36,0.0,0.79021,9e-05,22.67522]
[1777921833274,40.96,79996.01,0.0,0.79004,9e-05,22.68319]
[1777921838309,40.96,79993.66,0.0,0.78985,9e-05,22.69476]
[1777921840322,40.96,79986.25,0.0,0.78919,9e-05,22.73422]
[1777921842336,40.96,79988.39,0.0,0.78939,9e-05,22.72215]
[1777921847373,40.95,79989.93,0.0,0.78955,9e-05,22.71253]
[1777921852408,40.95,79991.57,0.0,0.78972,9e-05,22.70243]
[1777921857443,40.95,79996.3,0.0,0.79016,9e-05,22.67576]
[1777921862482,40.94,79998.27,0.0,0.79035,9e-05,22.6641]
[1777921866525,40.94,80010.7,0.0,0.79147,9e-05,22.59617]
[1777921867531,40.94,80023.97,0.0,0.79265,9e-05,22.52416]
[1777921868538,40.94,80032.0,0.0,0.79337,9e-05,22.48042]
[1777921869545,40.94,80035.27,0.0,0.79366,9e-05,22.46254]
[1777921871197,40.94,80039.47,0.0,0.79403,9e-05,22.43959]
[1777921874580,40.94,80042.24,0.0,0.79428,9e-05,22.42441]
[1777921877603,40.94,80036.21,0.0,0.79375,9e-05,22.45712]
[1777921881267,40.94,80031.34,0.0,0.79332,9e-05,22.4834]
[1777921886671,40.94,80032.72,0.0,0.79345,9e-05,22.47551]
[1777921891701,40.94,80034.42,0.0,0.79363,9e-05,22.46224]
[1777921896734,40.94,80034.15,0.0,0.79361,9e-05,22.46339]
[1777921901769,40.94,80029.73,0.0,0.79322,9e-05,22.48706]
[1777921906805,40.93,80030.78,0.0,0.79332,9e-05,22.48081]
[1777921911839,40.93,80030.75,0.0,0.79334,9e-05,22.47997]
[1777921916690,40.93,80029.91,0.0,0.79327,9e-05,22.48372]
[1777921921908,40.92,80032.3,0.0,0.7935,9e-05,22.46957]
[1777921927951,40.9,80035.2,0.0,0.79387,9e-05,22.44658]
[1777921933286,40.9,80034.97,0.0,0.79386,9e-05,22.44722]
[1777921933381,40.9,80026.68,0.0,0.79313,9e-05,22.49208]
[1777921935000,40.9,80030.07,0.0,0.79346,9e-05,22.47159]
[1777921937013,40.89,80035.14,0.0,0.79397,9e-05,22.44024]
[1777921940035,40.88,80029.37,0.0,0.79347,9e-05,22.47116]
[1777921943056,40.88,80025.02,0.0,0.79312,9e-05,22.49255]
[1777921948092,40.87,80026.52,0.0,0.79329,9e-05,22.48162]
[1777921953126,40.87,80026.88,0.0,0.79336,9e-05,22.47512]
[1777921958161,40.86,80031.24,0.0,0.79376,9e-05,22.45052]
[1777921962189,40.86,80035.19,0.0,0.79412,9e-05,22.42846]
[1777921965213,40.86,80043.88,0.0,0.79489,9e-05,22.38077]
[1777921967223,40.86,80046.42,0.0,0.79512,9e-05,22.36674]
[1777921972259,40.86,80045.56,0.0,0.79505,9e-05,22.3712]
[1777921977298,40.86,80044.17,0.0,0.79493,9e-05,22.37847]
[1777921982329,40.86,80044.3,0.0,0.79495,9e-05,22.37746]
[1777921987364,40.86,80044.21,0.0,0.79494,9e-05,22.37766]
[1777921992399,40.86,80044.42,0.0,0.79497,9e-05,22.37622]
[1777921994413,40.86,80038.71,0.0,0.79446,9e-05,22.40721]
[1777921997437,40.86,80036.01,0.0,0.79423,9e-05,22.42162]
[1777922002470,40.85,80035.5,0.0,0.79419,9e-05,22.42383]
[1777922005490,40.85,80026.23,0.0,0.79338,9e-05,22.4739]
[1777922007505,40.85,80022.51,0.0,0.79305,9e-05,22.49382]
[1777922013547,40.85,80022.34,0.0,0.79308,9e-05,22.48995]
[1777922018582,40.85,80021.89,0.0,0.79305,9e-05,22.49143]
[1777922019596,40.85,80014.49,0.0,0.7924,9e-05,22.53143]
[1777922022616,40.85,80011.52,0.0,0.79214,9e-05,22.54728]
[1777922027651,40.84,80011.7,0.0,0.79217,9e-05,22.54531]
[1777922032686,40.84,80012.73,0.0,0.79228,9e-05,22.53851]
[1777922037721,40.84,80011.27,0.0,0.79217,9e-05,22.54526]
[1777922039735,40.83,80020.78,0.0,0.79302,9e-05,22.49312]
[1777922042438,40.83,80029.19,0.0,0.79378,9e-05,22.4467]
[1777922043763,40.83,80036.15,0.0,0.7944,9e-05,22.40849]
[1777922045777,40.83,80038.0,0.0,0.79457,9e-05,22.39821]
[1777922050811,40.83,80042.32,0.0,0.79495,9e-05,22.37436]
[1777922055846,40.83,80042.03,0.0,0.79493,9e-05,22.37575]
[1777922060881,40.83,80043.36,0.0,0.79505,9e-05,22.3683]
[1777922065917,40.83,80043.31,0.0,0.79505,9e-05,22.36841]
[1777922070951,40.83,80048.75,0.0,0.79553,9e-05,22.33859]
[1777922075987,40.83,80051.39,0.0,0.79578,9e-05,22.32061]
[1777922081026,40.83,80053.76,0.0,0.79599,9e-05,22.30776]
[1777922086061,40.83,80056.53,0.0,0.79623,9e-05,22.29276]
[1777922091096,40.83,80055.74,0.0,0.79617,9e-05,22.29698]
[1777922096131,40.83,80056.81,0.0,0.79626,9e-05,22.29134]
[1777922101167,40.83,80056.88,0.0,0.79626,9e-05,22.29095]
[1777922107209,40.83,80058.33,0.0,0.79639,9e-05,22.2829]
[1777922112243,40.83,80057.71,0.0,0.79634,9e-05,22.28617]
[1777922117280,40.83,80053.28,0.0,0.79595,9e-05,22.31026]
[1777922122312,40.83,80053.21,0.0,0.79595,9e-05,22.3104]
[1777922127347,40.83,80057.41,0.0,0.79632,9e-05,22.28723]
[1777922133390,40.83,80057.15,0.0,0.79632,9e-05,22.28488]
[1777922138424,40.83,80053.9,0.0,0.79604,9e-05,22.30252]
[1777922143460,40.83,80053.32,0.0,0.79599,9e-05,22.30548]
[1777922146481,40.82,80044.86,0.0,0.79525,9e-05,22.35158]
[1777922148495,40.82,80041.79,0.0,0.79498,9e-05,22.36829]
[1777922153531,40.82,80041.23,0.0,0.79493,9e-05,22.37111]
[1777922158566,40.82,80042.83,0.0,0.79508,9e-05,22.36214]
[1777922160586,40.82,80029.06,0.0,0.79386,9e-05,22.43711]
[1777922161593,40.82,80023.73,0.0,0.79338,9e-05,22.46607]
[1777922162600,40.82,80018.88,0.0,0.79296,9e-05,22.49232]
[1777922163607,40.82,80016.54,0.0,0.79275,9e-05,22.50485]
[1777922168642,40.82,80020.11,0.0,0.79308,9e-05,22.48445]
[1777922173677,40.82,80027.44,0.0,0.79375,9e-05,22.44365]
[1777922175691,40.82,80030.16,0.0,0.79399,9e-05,22.42853]
[1777922181734,40.81,80032.69,0.0,0.79423,9e-05,22.41409]
[1777922186768,40.81,80035.59,0.0,0.79449,9e-05,22.39782]
[1777922193493,40.81,80038.75,0.0,0.7948,9e-05,22.37647]
[1777922198852,40.81,80039.38,0.0,0.79486,9e-05,22.37278]
[1777922203886,40.81,80042.18,0.0,0.79511,9e-05,22.35728]
[1777922208922,40.81,80044.38,0.0,0.79531,9e-05,22.34515]
[1777922213958,40.81,80044.0,0.0,0.79528,9e-05,22.34714]
[1777922216977,40.81,80027.82,0.0,0.79385,9e-05,22.43531]
[1777922218998,40.81,80028.19,0.0,0.79388,9e-05,22.43314]
[1777922221012,40.81,80021.2,0.0,0.79326,9e-05,22.47095]
[1777922223704,40.81,80019.58,0.0,0.79312,9e-05,22.47947]
[1777922225042,40.81,80004.72,0.0,0.7918,9e-05,22.55989]
[1777922227057,40.81,80002.7,0.0,0.79163,9e-05,22.57046]
[1777922232091,40.8,80005.02,0.0,0.79186,9e-05,22.55659]
[1777922237127,40.8,80006.83,0.0,0.79204,9e-05,22.54561]
[1777922238133,40.8,79998.89,0.0,0.79133,9e-05,22.58851]
[1777922239140,40.8,79988.47,0.0,0.7904,9e-05,22.64487]
[1777922240148,40.8,79990.67,0.0,0.7906,9e-05,22.63277]
[1777922241154,40.8,79990.54,0.0,0.79059,9e-05,22.63323]
[1777922246189,40.79,79989.91,0.0,0.79055,9e-05,22.63549]
[1777922249211,40.79,79981.5,0.0,0.78981,9e-05,22.68034]
[1777922251224,40.79,79975.98,0.0,0.78934,9e-05,22.70607]
[1777922253239,40.79,79961.77,0.0,0.78807,9e-05,22.78222]
[1777922255253,40.79,79955.6,0.0,0.78753,9e-05,22.81475]
[1777922260288,40.78,79954.8,0.0,0.78749,9e-05,22.81687]
[1777922265323,40.77,79954.86,0.0,0.78753,9e-05,22.81434]
[1777922266091,40.77,79954.86,0.0,0.78753,9e-05,22.81434]
[1777922271365,40.72,79953.49,0.0,0.78768,9e-05,22.80422]
[1777922275558,40.72,79954.45,0.0,0.78779,9e-05,22.79781]
[1777922281435,40.69,79956.68,0.0,0.78815,9e-05,22.77593]
[1777922283450,40.69,79963.93,0.0,0.78882,9e-05,22.73595]
[1777922288484,40.68,79970.18,0.0,0.78941,9e-05,22.70047]
[1777922289491,40.68,79977.02,0.0,0.79003,9e-05,22.66305]
[1777922290499,40.68,79983.41,0.0,0.79061,9e-05,22.62805]
[1777922291505,40.68,79986.45,0.0,0.79088,9e-05,22.61129]
[1777922293519,40.67,79974.38,0.0,0.78983,9e-05,22.67466]
[1777922295534,40.67,79973.84,0.0,0.78979,9e-05,22.67704]
[1777922299562,40.67,79979.18,0.0,0.79029,9e-05,22.64671]
[1777922304605,40.66,79984.14,0.0,0.79077,9e-05,22.61814]
[1777922309636,40.66,79982.35,0.0,0.79063,9e-05,22.62653]
[1777922314671,40.66,79983.76,0.0,0.79079,9e-05,22.61436]
[1777922319705,40.65,79983.14,0.0,0.79075,9e-05,22.61686]
[1777922324740,40.65,79983.13,0.0,0.79076,9e-05,22.61605]
[1777922327762,40.65,79977.62,0.0,0.79027,9e-05,22.64549]
[1777922328769,40.65,79960.13,0.0,0.7887,9e-05,22.74013]
[1777922330783,40.65,79956.43,0.0,0.78837,9e-05,22.75966]
[1777922335818,40.64,79955.68,0.0,0.78833,9e-05,22.76203]
[1777922336829,40.64,79944.03,0.0,0.78728,9e-05,22.82477]
[1777922338839,40.64,79943.26,0.0,0.78722,9e-05,22.82818]
[1777922342868,40.63,79937.47,0.0,0.78671,9e-05,22.85817]
[1777922347902,40.63,79939.54,0.0,0.78693,9e-05,22.84515]
[1777922352937,40.62,79938.93,0.0,0.7869,9e-05,22.84687]
[1777922357972,40.62,79938.08,0.0,0.78685,9e-05,22.84989]
[1777922360993,40.62,79921.23,0.0,0.78533,9e-05,22.93994]
[1777922362002,40.62,79915.86,0.0,0.78484,9e-05,22.96856]
[1777922364691,40.61,79913.08,0.0,0.7846,9e-05,22.9823]
[1777922366030,40.61,79920.55,0.0,0.7853,9e-05,22.94157]
[1777922369051,40.61,79928.42,0.0,0.78604,9e-05,22.89774]
[1777922371065,40.6,79927.36,0.0,0.78597,9e-05,22.89909]
[1777922376100,40.6,79930.17,0.0,0.78627,9e-05,22.88149]
[1777922381134,40.59,79932.63,0.0,0.78653,9e-05,22.86583]
[1777922385165,40.58,79936.05,0.0,0.78688,9e-05,22.8451]
[1777922390197,40.58,79935.63,0.0,0.78687,9e-05,22.84528]
[1777922395234,40.57,79934.29,0.0,0.78679,9e-05,22.85042]
[1777922400275,40.57,79936.88,0.0,0.78706,9e-05,22.83431]
[1777922403290,40.54,79943.31,0.0,0.78778,9e-05,22.79099]
[1777922406311,40.54,79934.53,0.0,0.78699,9e-05,22.83757]
[1777922408325,40.54,79932.04,0.0,0.78678,9e-05,22.85031]
[1777922409332,40.53,79925.23,0.0,0.78616,9e-05,22.88679]
[1777922411348,40.53,79922.06,0.0,0.78589,9e-05,22.90308]
[1777922416381,40.52,79922.28,0.0,0.78594,9e-05,22.89953]
[1777922421416,40.52,79921.65,0.0,0.78592,9e-05,22.90062]
[1777922426450,40.51,79922.22,0.0,0.78601,9e-05,22.89522]
[1777922431488,40.5,79927.15,0.0,0.78652,9e-05,22.86263]
[1777922432494,40.5,79934.47,0.0,0.7872,9e-05,22.82249]
[1777922434507,40.5,79937.95,0.0,0.78753,9e-05,22.80279]
[1777922439542,40.5,79936.78,0.0,0.78745,9e-05,22.80738]
[1777922444577,40.49,79938.54,0.0,0.78764,9e-05,22.79604]
[1777922449615,40.48,79935.89,0.0,0.78742,9e-05,22.80871]
[1777922454654,40.48,79933.9,0.0,0.78727,9e-05,22.81773]
[1777922459690,40.47,79934.03,0.0,0.78731,9e-05,22.81521]
[1777922464725,40.47,79933.14,0.0,0.78726,9e-05,22.81824]
[1777922469760,40.46,79938.58,0.0,0.78779,9e-05,22.78684]
[1777922471776,40.46,79943.69,0.0,0.78826,9e-05,22.75837]
[1777922476808,40.46,79945.81,0.0,0.78848,9e-05,22.74538]
[1777922481843,40.45,79942.53,0.0,0.7882,9e-05,22.76183]
[1777922486879,40.45,79941.86,0.0,0.78816,9e-05,22.76401]
[1777922491915,40.44,79939.92,0.0,0.78803,9e-05,22.76947]
[1777922497957,40.44,79940.67,0.0,0.78813,9e-05,22.76359]
[1777922502992,40.43,79937.74,0.0,0.78789,9e-05,22.77805]
[1777922508027,40.43,79937.8,0.0,0.78792,9e-05,22.7762]
[1777922513062,40.43,79938.16,0.0,0.78797,9e-05,22.7727]
[1777922518098,40.42,79942.09,0.0,0.78836,9e-05,22.74979]
[1777922523134,40.42,79944.78,0.0,0.78862,9e-05,22.73373]
[1777922528167,40.41,79946.59,0.0,0.78881,9e-05,22.72256]
[1777922532195,40.41,79937.21,0.0,0.78797,9e-05,22.77274]
[1777922533201,40.41,79931.54,0.0,0.78745,9e-05,22.80339]
[1777922535901,40.41,79928.88,0.0,0.78722,9e-05,22.81701]
[1777922538237,40.41,79921.98,0.0,0.7866,9e-05,22.85384]
[1777922541258,40.4,79919.55,0.0,0.7864,9e-05,22.86593]
[1777922546293,40.4,79918.67,0.0,0.78636,9e-05,22.8683]
[1777922551328,40.39,79917.01,0.0,0.78626,9e-05,22.8717]
[1777922556362,40.38,79917.02,0.0,0.78629,9e-05,22.86961]
[1777922561398,40.38,79914.18,0.0,0.78606,9e-05,22.88302]
[1777922566112,40.37,79905.75,0.0,0.78532,9e-05,22.92713]
[1777922570462,40.37,79911.01,0.0,0.78584,9e-05,22.89632]
[1777922576182,40.36,79902.78,0.0,0.78511,9e-05,22.93885]
[1777922581540,40.35,79901.18,0.0,0.785,9e-05,22.94552]
[1777922586574,40.35,79904.67,0.0,0.78535,9e-05,22.9244]
[1777922589596,40.34,79910.9,0.0,0.78595,9e-05,22.88929]
[1777922594631,40.34,79911.98,0.0,0.78608,9e-05,22.88151]
[1777922599665,40.33,79911.42,0.0,0.78606,9e-05,22.88272]
[1777922604701,40.33,79911.45,0.0,0.78609,9e-05,22.88069]
[1777922609736,40.32,79912.85,0.0,0.78625,9e-05,22.87127]
[1777922615778,40.32,79913.11,0.0,0.78633,9e-05,22.86414]
[1777922618799,40.31,79906.79,0.0,0.78576,9e-05,22.89752]
[1777922620814,40.31,79906.91,0.0,0.78578,9e-05,22.89635]
[1777922623834,40.31,79912.54,0.0,0.78631,9e-05,22.86482]
[1777922628869,40.3,79921.08,0.0,0.78712,9e-05,22.81684]
[1777922630882,40.3,79919.95,0.0,0.78703,9e-05,22.82234]
[1777922635917,40.3,79920.12,0.0,0.78707,9e-05,22.81976]
[1777922640953,40.29,79918.89,0.0,0.78698,9e-05,22.82485]
[1777922645988,40.29,79912.72,0.0,0.78644,9e-05,22.85688]
[1777922648009,40.29,79909.47,0.0,0.78615,9e-05,22.87416]
[1777922653038,40.28,79910.52,0.0,0.78627,9e-05,22.86714]
[1777922658074,40.28,79912.48,0.0,0.78647,9e-05,22.85519]
[1777922662115,40.28,79919.68,0.0,0.78714,9e-05,22.81495]
[1777922665124,40.27,79922.84,0.0,0.78745,9e-05,22.7969]
[1777922670159,40.27,79925.92,0.0,0.78775,9e-05,22.77864]
[1777922675198,40.27,79928.01,0.0,0.78799,9e-05,22.76229]
[1777922677213,40.26,79922.74,0.0,0.78751,9e-05,22.7906]
[1777922680234,40.26,79919.52,0.0,0.78723,9e-05,22.80736]
[1777922681241,40.26,79911.72,0.0,0.78652,9e-05,22.84964]
[1777922683255,40.26,79909.3,0.0,0.7863,9e-05,22.86219]
[1777922688290,40.25,79910.95,0.0,0.78648,9e-05,22.85137]
[1777922691311,40.25,79918.49,0.0,0.78719,9e-05,22.80913]
[1777922693325,40.25,79923.59,0.0,0.78767,9e-05,22.78056]
[1777922695339,40.25,79923.66,0.0,0.78769,9e-05,22.77961]
[1777922700375,40.24,79923.8,0.0,0.78772,9e-05,22.77752]
[1777922702389,40.24,79938.55,0.0,0.78908,9e-05,22.69621]
[1777922703396,40.24,79945.56,0.0,0.78973,9e-05,22.65748]
[1777922705409,40.24,79943.04,0.0,0.7895,9e-05,22.67089]
[1777922712459,40.24,79942.52,0.0,0.78947,9e-05,22.67267]
[1777922717495,40.23,79941.53,0.0,0.78939,9e-05,22.67741]
[1777922720524,40.23,79936.36,0.0,0.78893,9e-05,22.70534]
[1777922724552,40.23,79931.08,0.0,0.78846,9e-05,22.7336]
[1777922725386,40.23,79931.08,0.0,0.78846,9e-05,22.7336]
[1777922730593,40.23,79930.48,0.0,0.78842,9e-05,22.73567]
[1777922731599,40.23,79924.86,0.0,0.78793,9e-05,22.76263]
[1777922735628,40.22,79923.32,0.0,0.7878,9e-05,22.77013]
[1777922740663,40.22,79922.54,0.0,0.78775,9e-05,22.77315]
[1777922741511,40.22,79922.54,0.0,0.78775,9e-05,22.77315]
[1777922743686,40.22,79912.69,0.0,0.78686,9e-05,22.82628]
[1777922744694,40.22,79901.62,0.0,0.78584,9e-05,22.88672]
[1777922745701,40.22,79890.36,0.0,0.7848,9e-05,22.94793]
[1777922746707,40.22,79900.19,0.0,0.78571,9e-05,22.89394]
[1777922747714,40.22,79905.39,0.0,0.7862,9e-05,22.86523]
[1777922748721,40.21,79905.65,0.0,0.78623,9e-05,22.86357]
[1777922753758,40.21,79903.15,0.0,0.78602,9e-05,22.87607]
[1777922758793,40.21,79895.86,0.0,0.78536,9e-05,22.91462]
[1777922759802,40.21,79885.2,0.0,0.78438,9e-05,22.97251]
[1777922760807,40.21,79884.19,0.0,0.78428,9e-05,22.97834]
[1777922764834,40.21,79878.57,0.0,0.78374,9e-05,23.01019]
[1777922767859,40.21,79872.29,0.0,0.78314,9e-05,23.04517]
[1777922770877,40.21,79878.62,0.0,0.78373,9e-05,23.01081]
[1777922775912,40.22,79877.46,0.0,0.7836,9e-05,23.01846]
[1777922780947,40.22,79877.13,0.0,0.78354,9e-05,23.02161]
[1777922785982,40.23,79876.99,0.0,0.78351,9e-05,23.02371]
[1777922790011,40.23,79888.1,0.0,0.78452,9e-05,22.96431]
[1777922791017,40.23,79893.96,0.0,0.78509,9e-05,22.92852]
[1777922792024,40.23,79894.04,0.0,0.7851,9e-05,22.92785]
[1777922797058,40.23,79895.32,0.0,0.78524,9e-05,22.91989]
[1777922800080,40.22,79877.58,0.0,0.7836,9e-05,23.01583]
[1777922801092,40.22,79861.06,0.0,0.78206,9e-05,23.1057]
[1777922803101,40.23,79860.97,0.0,0.78204,9e-05,23.10662]
[1777922808137,40.23,79860.13,0.0,0.78195,9e-05,23.11197]
[1777922811158,40.23,79850.85,0.0,0.78108,9e-05,23.16261]
[1777922816193,40.23,79849.98,0.0,0.78099,9e-05,23.16782]
[1777922821228,40.23,79851.07,0.0,0.78108,9e-05,23.16238]
[1777922826266,40.23,79858.3,0.0,0.78175,9e-05,23.12381]
[1777922829284,40.24,79869.58,0.0,0.7828,9e-05,23.06313]
[1777922830290,40.23,79876.94,0.0,0.78348,9e-05,23.02289]
[1777922831298,40.23,79879.45,0.0,0.78372,9e-05,23.00899]
[1777922832305,40.23,79878.37,0.0,0.78363,9e-05,23.01464]
[1777922837341,40.23,79875.4,0.0,0.78337,9e-05,23.02965]
[1777922842375,40.23,79883.57,0.0,0.78415,9e-05,22.98407]
[1777922844394,40.22,79888.58,0.0,0.78462,9e-05,22.95614]
[1777922846417,40.22,79894.82,0.0,0.78521,9e-05,22.92146]
[1777922849435,40.22,79897.36,0.0,0.78546,9e-05,22.9067]
[1777922854472,40.21,79897.77,0.0,0.78554,9e-05,22.89941]
[1777922859506,40.21,79893.6,0.0,0.78518,9e-05,22.92071]
[1777922864543,40.21,79893.95,0.0,0.78524,9e-05,22.91729]
[1777922869582,40.2,79894.88,0.0,0.78535,9e-05,22.91073]
[1777922874620,40.2,79893.62,0.0,0.78525,9e-05,22.91614]
[1777922878310,40.2,79880.62,0.0,0.78406,9e-05,22.98642]
[1777922880660,40.2,79876.56,0.0,0.78367,9e-05,23.00916]
[1777922883681,40.2,79870.63,0.0,0.7831,9e-05,23.04226]
[1777922888718,40.21,79871.64,0.0,0.78317,9e-05,23.03833]
[1777922891737,40.21,79865.95,0.0,0.78263,9e-05,23.06994]
[1777922894758,40.21,79874.4,0.0,0.78342,9e-05,23.02416]
[1777922896772,40.21,79879.07,0.0,0.78386,9e-05,22.99814]
[1777922901807,40.2,79880.07,0.0,0.78397,9e-05,22.99135]
[1777922906842,40.2,79892.71,0.0,0.78517,9e-05,22.92101]
[1777922908856,40.2,79893.08,0.0,0.78522,9e-05,22.91834]
[1777922914898,40.19,79893.23,0.0,0.78528,9e-05,22.91214]
[1777922918927,40.19,79899.65,0.0,0.78589,9e-05,22.87595]
[1777922919934,40.19,79907.07,0.0,0.78658,9e-05,22.83516]
[1777922921948,40.18,79899.18,0.0,0.78586,9e-05,22.87782]
[1777922923968,40.18,79896.67,0.0,0.78564,9e-05,22.89106]
[1777922929000,40.18,79896.5,0.0,0.78564,9e-05,22.89068]
[1777922932021,40.18,79902.95,0.0,0.78625,9e-05,22.85466]
[1777922937055,40.17,79900.06,0.0,0.786,9e-05,22.86934]
[1777922942091,40.17,79900.51,0.0,0.78606,9e-05,22.86573]
[1777922947126,40.17,79903.46,0.0,0.78635,9e-05,22.84844]
[1777922952161,40.16,79903.78,0.0,0.7864,9e-05,22.84566]
[1777922957196,40.16,79904.14,0.0,0.78645,9e-05,22.8427]
[1777922962231,40.16,79903.67,0.0,0.78642,9e-05,22.84428]
[1777922967266,40.16,79903.09,0.0,0.78638,9e-05,22.84642]
[1777922972300,40.15,79904.47,0.0,0.78655,9e-05,22.83426]
[1777922977335,40.15,79903.41,0.0,0.78647,9e-05,22.83909]
[1777922981364,40.15,79898.01,0.0,0.78598,9e-05,22.86784]
[1777922984384,40.15,79895.64,0.0,0.78577,9e-05,22.88014]
[1777922989420,40.14,79892.84,0.0,0.78553,9e-05,22.89422]
[1777922994456,40.14,79893.09,0.0,0.78557,9e-05,22.89161]
[1777922998485,40.14,79885.54,0.0,0.78489,9e-05,22.9319]
[1777923000498,40.13,79884.04,0.0,0.78476,9e-05,22.93957]
[1777923003518,40.13,79889.53,0.0,0.78528,9e-05,22.90871]
[1777923007545,40.13,79889.64,0.0,0.78531,9e-05,22.90709]
[1777923012580,40.12,79888.76,0.0,0.78525,9e-05,22.91063]
[1777923017617,40.12,79887.83,0.0,0.78518,9e-05,22.91439]
[1777923022652,40.12,79887.98,0.0,0.78522,9e-05,22.91228]
[1777923027687,40.11,79889.39,0.0,0.78537,9e-05,22.9033]
[1777923030708,40.11,79894.98,0.0,0.7859,9e-05,22.87199]
[1777923032723,40.11,79901.32,0.0,0.78651,9e-05,22.83322]
[1777923033729,40.11,79908.86,0.0,0.78722,9e-05,22.79157]
[1777923035743,40.11,79910.05,0.0,0.78733,9e-05,22.7845]
[1777923040780,40.1,79912.66,0.0,0.78759,9e-05,22.76909]
[1777923041792,40.1,79918.48,0.0,0.78813,9e-05,22.73693]
[1777923045814,40.1,79921.03,0.0,0.78838,9e-05,22.72219]
[1777923049517,40.1,79910.01,0.0,0.78737,9e-05,22.78233]
[1777923051863,40.1,79905.02,0.0,0.78691,9e-05,22.80945]
[1777923056898,40.1,79909.24,0.0,0.78731,9e-05,22.78557]
[1777923061933,40.1,79909.49,0.0,0.78735,9e-05,22.78359]
[1777923066968,40.09,79910.54,0.0,0.78745,9e-05,22.77724]
[1777923070998,40.09,79917.67,0.0,0.78812,9e-05,22.73752]
[1777923073010,40.09,79915.5,0.0,0.78793,9e-05,22.74904]
[1777923076032,40.09,79904.11,0.0,0.78688,9e-05,22.8111]
[1777923077038,40.09,79894.69,0.0,0.78601,9e-05,22.86264]
[1777923078045,40.09,79894.58,0.0,0.786,9e-05,22.86309]
[1777923079052,40.09,79894.92,0.0,0.78604,9e-05,22.86102]
[1777923084087,40.08,79895.07,0.0,0.78607,9e-05,22.85917]
[1777923089122,40.08,79899.59,0.0,0.7865,9e-05,22.83338]
[1777923091136,40.08,79901.53,0.0,0.78671,9e-05,22.81878]
[1777923096171,40.08,79904.26,0.0,0.78698,9e-05,22.80301]
[1777923101206,40.08,79908.38,0.0,0.78737,9e-05,22.77952]
[1777923103221,40.07,79902.75,0.0,0.78686,9e-05,22.81]
[1777923108255,40.07,79903.01,0.0,0.7869,9e-05,22.80738]
[1777923113292,40.07,79904.46,0.0,0.78705,9e-05,22.7982]
[1777923118327,40.06,79906.51,0.0,0.78726,9e-05,22.78585]
[1777923121869,40.06,79906.85,0.0,0.7873,9e-05,22.78334]
[1777923127390,40.06,79908.16,0.0,0.78744,9e-05,22.77492]
[1777923132425,40.06,79907.92,0.0,0.78744,9e-05,22.77524]
[1777923137225,40.05,79908.29,0.0,0.78748,9e-05,22.7724]
[1777923139474,40.05,79913.42,0.0,0.78797,9e-05,22.7436]
[1777923141488,40.05,79918.75,0.0,0.78847,9e-05,22.71377]
[1777923146523,40.05,79919.95,0.0,0.78858,9e-05,22.70664]
[1777923148537,40.05,79927.18,0.0,0.78925,9e-05,22.66655]
[1777923149547,40.05,79928.91,0.0,0.78942,9e-05,22.65685]
[1777923154579,40.05,79928.21,0.0,0.78938,9e-05,22.65682]
[1777923159614,40.05,79929.49,0.0,0.7895,9e-05,22.64948]
[1777923164649,40.05,79929.39,0.0,0.78949,9e-05,22.64978]
[1777923165656,40.05,79922.4,0.0,0.78885,9e-05,22.68826]
[1777923166663,40.05,79919.31,0.0,0.78857,9e-05,22.70518]
[1777923171698,40.04,79918.67,0.0,0.78852,9e-05,22.70811]
[1777923176735,40.04,79919.76,0.0,0.78863,9e-05,22.70152]
[1777923181772,40.04,79920.13,0.0,0.78867,9e-05,22.69894]
[1777923186807,40.04,79918.89,0.0,0.78857,9e-05,22.7052]
[1777923191840,40.04,79920.48,0.0,0.78872,9e-05,22.69588]
[1777923196876,40.04,79916.74,0.0,0.78839,9e-05,22.71592]
[1777923200576,40.03,79909.78,0.0,0.78775,9e-05,22.75373]
[1777923201912,40.03,79909.31,0.0,0.78771,9e-05,22.75615]
[1777923206945,40.03,79908.43,0.0,0.78764,9e-05,22.76012]
[1777923210646,40.03,79921.74,0.0,0.78888,9e-05,22.68612]
[1777923212988,40.03,79921.72,0.0,0.78891,9e-05,22.6824]
[1777923218027,40.03,79917.45,0.0,0.78852,9e-05,22.70551]
[1777923223058,40.03,79918.67,0.0,0.78864,9e-05,22.69824]
[1777923228094,40.02,79916.5,0.0,0.78845,9e-05,22.70966]
[1777923233129,40.02,79915.72,0.0,0.78839,9e-05,22.71337]
[1777923238164,40.02,79919.03,0.0,0.7887,9e-05,22.69459]
[1777923243203,40.02,79926.14,0.0,0.78936,9e-05,22.6549]
[1777923246225,40.02,79922.59,0.0,0.78904,9e-05,22.67431]
[1777923251263,40.02,79930.71,0.0,0.78979,9e-05,22.62918]
[1777923256295,40.02,79926.0,0.0,0.78936,9e-05,22.65502]
[1777923261331,40.02,79927.43,0.0,0.7895,9e-05,22.64688]
[1777923266364,40.02,79924.56,0.0,0.78924,9e-05,22.66244]
[1777923271402,40.01,79925.75,0.0,0.78937,9e-05,22.65197]
[1777923276436,40.01,79931.38,0.0,0.78989,9e-05,22.62064]
[1777923278449,40.01,79935.27,0.0,0.79025,9e-05,22.59911]
[1777923282476,40.01,79941.56,0.0,0.79083,9e-05,22.56434]
[1777923286505,40.01,79942.56,0.0,0.79092,9e-05,22.55897]
[1777923287511,40.01,79934.46,0.0,0.79017,9e-05,22.60384]
[1777923289526,40.01,79930.4,0.0,0.7898,9e-05,22.6263]
[1777923294560,40.01,79929.6,0.0,0.78973,9e-05,22.63055]
[1777923298590,40.01,79923.2,0.0,0.78914,9e-05,22.66572]
[1777923299597,40.01,79912.59,0.0,0.78817,9e-05,22.72415]
[1777923301611,40.01,79909.89,0.0,0.78792,9e-05,22.73882]
[1777923306645,40.01,79907.49,0.0,0.78771,9e-05,22.75125]
[1777923311681,40.01,79907.43,0.0,0.78772,9e-05,22.75057]
[1777923316716,40.01,79907.46,0.0,0.78774,9e-05,22.74961]
[1777923321750,40.0,79905.96,0.0,0.78761,9e-05,22.75703]
[1777923326786,40.0,79907.97,0.0,0.78781,9e-05,22.74514]
[1777923331821,40.0,79907.69,0.0,0.78782,9e-05,22.7423]
[1777923336856,40.0,79907.85,0.0,0.78785,9e-05,22.74066]
[1777923341891,39.99,79909.25,0.0,0.78799,9e-05,22.73222]
[1777923346928,39.99,79915.97,0.0,0.78862,9e-05,22.69449]
[1777923347934,39.99,79918.29,0.0,0.78883,9e-05,22.68162]
[1777923349947,39.99,79911.56,0.0,0.78821,9e-05,22.71854]
[1777923354984,39.99,79913.16,0.0,0.78837,9e-05,22.70914]
[1777923360024,39.99,79913.47,0.0,0.78841,9e-05,22.70687]
[1777923363039,39.99,79920.83,0.0,0.78909,9e-05,22.66593]
[1777923365054,39.99,79925.31,0.0,0.78951,9e-05,22.64103]
[1777923370093,39.99,79930.3,0.0,0.78997,9e-05,22.61331]
[1777923374118,39.99,79938.2,0.0,0.79069,9e-05,22.5696]
[1777923379158,39.99,79938.81,0.0,0.79076,9e-05,22.56577]
[1777923381856,39.98,79946.49,0.0,0.79146,9e-05,22.523]
[1777923387208,39.98,79946.26,0.0,0.79145,9e-05,22.52413]
[1777923392244,39.98,79946.73,0.0,0.79151,9e-05,22.51812]
[1777923396271,39.99,79939.92,0.0,0.79088,9e-05,22.55621]
[1777923398287,39.99,79946.0,0.0,0.79143,9e-05,22.52265]
[1777923400299,39.99,79951.13,0.0,0.7919,9e-05,22.49435]
[1777923405334,39.99,79954.31,0.0,0.79218,9e-05,22.47709]
[1777923410371,39.99,79956.68,0.0,0.7924,9e-05,22.46411]
[1777923415407,39.99,79956.23,0.0,0.79235,9e-05,22.4668]
[1777923420448,39.99,79956.22,0.0,0.79235,9e-05,22.46703]
[1777923422462,39.99,79962.03,0.0,0.79288,9e-05,22.43485]
[1777923427491,39.99,79959.72,0.0,0.79266,9e-05,22.44805]
[1777923432526,39.99,79961.67,0.0,0.79283,9e-05,22.43753]
[1777923437560,39.99,79961.2,0.0,0.79279,9e-05,22.44048]
[1777923442596,39.99,79962.77,0.0,0.79292,9e-05,22.43209]
[1777923447630,39.99,79963.43,0.0,0.79298,9e-05,22.42883]
[1777923449645,39.99,79957.15,0.0,0.7924,9e-05,22.46387]
[1777923455686,40.0,79958.16,0.0,0.79251,9e-05,22.45492]
[1777923460722,40.0,79955.57,0.0,0.79227,9e-05,22.4695]
[1777923465757,40.0,79956.99,0.0,0.7924,9e-05,22.46178]
[1777923470792,40.0,79957.75,0.0,0.79247,9e-05,22.45778]
[1777923475827,40.0,79958.6,0.0,0.79254,9e-05,22.45328]
[1777923480861,40.0,79960.21,0.0,0.79268,9e-05,22.44462]
[1777923485897,40.0,79956.59,0.0,0.79235,9e-05,22.46502]
[1777923490932,40.0,79957.52,0.0,0.79243,9e-05,22.46005]
[1777923495967,40.0,79960.38,0.0,0.79269,9e-05,22.4444]
[1777923501001,40.0,79957.9,0.0,0.79246,9e-05,22.45846]
[1777923506036,40.0,79957.18,0.0,0.79239,9e-05,22.46268]
[1777923511075,40.0,79957.59,0.0,0.79244,9e-05,22.45692]
[1777923516109,40.0,79957.92,0.0,0.79247,9e-05,22.4553]
[1777923521145,40.0,79955.64,0.0,0.79226,9e-05,22.46817]
[1777923526180,40.0,79954.46,0.0,0.79215,9e-05,22.47479]
[1777923532912,40.0,79950.46,0.0,0.79178,9e-05,22.49705]
[1777923535242,40.0,79942.62,0.0,0.79106,9e-05,22.54071]
[1777923536250,40.01,79936.7,0.0,0.79052,9e-05,22.57359]
[1777923537257,40.01,79935.71,0.0,0.79043,9e-05,22.57913]
[1777923539271,40.01,79936.03,0.0,0.79046,9e-05,22.5774]
[1777923542982,40.01,79922.7,0.0,0.78923,9e-05,22.65109]
[1777923544306,40.01,79921.9,0.0,0.78916,9e-05,22.65546]
[1777923550031,40.0,79918.95,0.0,0.78889,9e-05,22.67128]
[1777923555392,40.0,79918.0,0.0,0.78881,9e-05,22.67605]
[1777923561109,40.0,79915.19,0.0,0.78856,9e-05,22.69092]
[1777923562439,40.0,79908.65,0.0,0.78796,9e-05,22.72685]
[1777923564455,40.0,79901.83,0.0,0.78734,9e-05,22.76412]
[1777923566468,40.0,79885.3,0.0,0.78581,9e-05,22.85469]
[1777923567475,40.0,79885.39,0.0,0.78582,9e-05,22.85413]
[1777923572526,40.0,79885.62,0.0,0.78586,9e-05,22.84894]
[1777923577544,40.0,79882.82,0.0,0.78561,9e-05,22.86376]
[1777923582582,39.99,79870.27,0.0,0.78446,9e-05,22.93169]
[1777923583589,39.99,79862.01,0.0,0.78368,9e-05,22.97677]
[1777923584594,39.99,79856.01,0.0,0.78313,9e-05,23.00939]
[1777923585601,39.99,79852.89,0.0,0.78287,9e-05,23.02435]
[1777923586608,39.99,79853.24,0.0,0.7829,9e-05,23.02218]
[1777923591642,39.98,79849.15,0.0,0.78254,9e-05,23.04316]
[1777923596678,39.98,79853.76,0.0,0.783,9e-05,23.01668]
[1777923598692,39.98,79861.52,0.0,0.78373,9e-05,22.97377]
[1777923600706,39.97,79868.45,0.0,0.78442,9e-05,22.93362]
[1777923602720,39.96,79871.24,0.0,0.78471,9e-05,22.91639]
[1777923607755,39.96,79876.01,0.0,0.78517,9e-05,22.88931]
[1777923612790,39.95,79875.21,0.0,0.78514,9e-05,22.89088]
[1777923617825,39.93,79875.89,0.0,0.78533,9e-05,22.87924]
[1777923622861,39.93,79869.26,0.0,0.78473,9e-05,22.91472]
[1777923625881,39.93,79861.17,0.0,0.78398,9e-05,22.95844]
[1777923626888,39.93,79856.87,0.0,0.78358,9e-05,22.98182]
[1777923629910,39.92,79865.66,0.0,0.78441,9e-05,22.93299]
[1777923631924,39.92,79864.92,0.0,0.78437,9e-05,22.93313]
[1777923636959,39.92,79861.84,0.0,0.78409,9e-05,22.94925]
[1777923641994,39.92,79860.42,0.0,0.78397,9e-05,22.95623]
[1777923647030,39.92,79862.08,0.0,0.78414,9e-05,22.9463]
[1777923652065,39.91,79860.16,0.0,0.78398,9e-05,22.95586]
[1777923656092,39.91,79867.35,0.0,0.78467,9e-05,22.91537]
[1777923657100,39.91,79876.12,0.0,0.78549,9e-05,22.86697]
[1777923658106,39.91,79877.0,0.0,0.78558,9e-05,22.86195]
[1777923663142,39.91,79883.01,0.0,0.78615,9e-05,22.82821]
[1777923668177,39.9,79882.47,0.0,0.78612,9e-05,22.83014]
[1777923673212,39.9,79883.91,0.0,0.78626,9e-05,22.82148]
[1777923678247,39.9,79885.78,0.0,0.78645,9e-05,22.81053]
[1777923683281,39.9,79887.96,0.0,0.78666,9e-05,22.79756]
[1777923688316,39.89,79890.21,0.0,0.78689,9e-05,22.78433]
[1777923691338,39.89,79895.33,0.0,0.78739,9e-05,22.75201]
[1777923696373,39.89,79895.59,0.0,0.78743,9e-05,22.74992]
[1777923698387,39.89,79903.75,0.0,0.78819,9e-05,22.70461]
[1777923701097,39.89,79902.31,0.0,0.78806,9e-05,22.71241]
[1777923706443,39.89,79905.8,0.0,0.78839,9e-05,22.69267]
[1777923711478,39.89,79902.8,0.0,0.78811,9e-05,22.70894]
[1777923712485,39.89,79897.27,0.0,0.7876,9e-05,22.73941]
[1777923715507,39.89,79895.73,0.0,0.78746,9e-05,22.7476]
[1777923721238,39.88,79897.18,0.0,0.78761,9e-05,22.73889]
[1777923726584,39.88,79900.19,0.0,0.7879,9e-05,22.72175]
[1777923729605,39.88,79907.62,0.0,0.78859,9e-05,22.68042]
[1777923731308,39.88,79910.02,0.0,0.78881,9e-05,22.66703]
[1777923736656,39.88,79907.08,0.0,0.78854,9e-05,22.68314]
[1777923741378,39.88,79899.65,0.0,0.78786,9e-05,22.72401]
[1777923743703,39.88,79897.17,0.0,0.78763,9e-05,22.73756]
[1777923748738,39.88,79903.73,0.0,0.78825,9e-05,22.70082]
[1777923750752,39.88,79909.46,0.0,0.78878,9e-05,22.66898]
[1777923755787,39.88,79907.08,0.0,0.78858,9e-05,22.67838]
[1777923760822,39.88,79905.83,0.0,0.78847,9e-05,22.6851]
[1777923766864,39.88,79906.85,0.0,0.78857,9e-05,22.67921]
[1777923771900,39.88,79907.24,0.0,0.78861,9e-05,22.67686]
[1777923776935,39.88,79912.53,0.0,0.7891,9e-05,22.64745]
[1777923781970,39.88,79917.49,0.0,0.78956,9e-05,22.61994]
[1777923787006,39.88,79914.72,0.0,0.7893,9e-05,22.63543]
[1777923792041,39.88,79913.51,0.0,0.78919,9e-05,22.6422]
[1777923797078,39.88,79915.1,0.0,0.78933,9e-05,22.63343]
[1777923802113,39.88,79915.81,0.0,0.7894,9e-05,22.62957]
[1777923807149,39.88,79914.88,0.0,0.78931,9e-05,22.63481]
[1777923812184,39.88,79913.0,0.0,0.78916,9e-05,22.64169]
[1777923818226,39.88,79912.97,0.0,0.78915,9e-05,22.6419]
[1777923823261,39.88,79913.05,0.0,0.78916,9e-05,22.64151]
[1777923828296,39.88,79910.49,0.0,0.78892,9e-05,22.65569]
[1777923833330,39.88,79915.44,0.0,0.78938,9e-05,22.62822]
[1777923838372,39.88,79914.9,0.0,0.78933,9e-05,22.63131]
[1777923843408,39.88,79916.19,0.0,0.78945,9e-05,22.62436]
[1777923848444,39.88,79918.05,0.0,0.78962,9e-05,22.61418]
[1777923853479,39.88,79918.28,0.0,0.78964,9e-05,22.6131]
[1777923858513,39.88,79919.79,0.0,0.78977,9e-05,22.60497]
[1777923863551,39.88,79921.24,0.0,0.7899,9e-05,22.59718]
[1777923865562,39.88,79926.25,0.0,0.79036,9e-05,22.5695]
[1777923870598,39.88,79925.89,0.0,0.79032,9e-05,22.57194]
[1777923875633,39.88,79931.46,0.0,0.79085,9e-05,22.53779]
[1777923876639,39.88,79940.95,0.0,0.79172,9e-05,22.48514]
[1777923877645,39.88,79949.32,0.0,0.79249,9e-05,22.43854]
[1777923878653,39.88,79953.76,0.0,0.79289,9e-05,22.41384]
[1777923879660,39.88,79954.93,0.0,0.793,9e-05,22.40741]
[1777923882359,39.88,79958.61,0.0,0.79333,9e-05,22.38728]
[1777923887715,39.89,79959.04,0.0,0.79336,9e-05,22.38565]
[1777923893759,39.89,79958.95,0.0,0.79333,9e-05,22.38703]
[1777923898794,39.89,79961.25,0.0,0.79353,9e-05,22.37496]
[1777923903830,39.89,79959.93,0.0,0.7934,9e-05,22.38311]
[1777923906851,39.89,79954.21,0.0,0.79287,9e-05,22.41545]
[1777923909872,39.9,79952.29,0.0,0.79269,9e-05,22.4265]
[1777923911565,39.9,79946.8,0.0,0.79218,9e-05,22.45738]
[1777923912896,39.9,79934.98,0.0,0.79109,9e-05,22.52331]
[1777923914909,39.9,79934.81,0.0,0.79107,9e-05,22.52454]
[1777923919948,39.9,79933.26,0.0,0.79092,9e-05,22.53356]
[1777923924983,39.9,79927.96,0.0,0.79044,9e-05,22.56306]
[1777923930017,39.9,79926.99,0.0,0.79035,9e-05,22.56818]
[1777923935052,39.9,79935.2,0.0,0.79113,9e-05,22.51875]
[1777923938074,39.9,79936.11,0.0,0.79121,9e-05,22.51369]
[1777923942102,39.9,79936.6,0.0,0.79126,9e-05,22.511]
[1777923947138,39.9,79940.86,0.0,0.79165,9e-05,22.48745]
[1777923952172,39.9,79940.81,0.0,0.79164,9e-05,22.48792]
[1777923957208,39.9,79941.48,0.0,0.7917,9e-05,22.48441]
[1777923962245,39.9,79941.51,0.0,0.7917,9e-05,22.48447]
[1777923967279,39.9,79938.98,0.0,0.79146,9e-05,22.49876]
[1777923972316,39.9,79947.63,0.0,0.79225,9e-05,22.45083]
[1777923974329,39.9,79954.12,0.0,0.79284,9e-05,22.41484]
[1777923977349,39.9,79954.69,0.0,0.79289,9e-05,22.41202]
[1777923982384,39.9,79955.47,0.0,0.79295,9e-05,22.40839]
[1777923987419,39.91,79958.12,0.0,0.79318,9e-05,22.39447]
[1777923992456,39.91,79955.55,0.0,0.79296,9e-05,22.40588]
[1777923997493,39.91,79958.16,0.0,0.79318,9e-05,22.39206]
[1777924001519,39.91,79965.26,0.0,0.79382,9e-05,22.35295]
[1777924002526,39.91,79965.36,0.0,0.79383,9e-05,22.35264]
[1777924007561,39.91,79971.71,0.0,0.79439,9e-05,22.318]
[1777924012596,39.92,79975.49,0.0,0.79472,9e-05,22.29804]
[1777924017631,39.92,79976.94,0.0,0.79483,9e-05,22.29119]
[1777924020652,39.93,79982.88,0.0,0.7953,9e-05,22.26247]
[1777924022666,39.94,79990.28,0.0,0.79592,9e-05,22.22438]
[1777924023673,39.94,79996.3,0.0,0.79646,9e-05,22.19092]
[1777924024680,39.94,80006.2,0.0,0.79735,9e-05,22.1357]
[1777924026695,39.95,80013.7,0.0,0.79802,9e-05,22.09422]
[1777924028707,39.95,80010.44,0.0,0.79771,9e-05,22.1132]
[1777924033743,39.95,80009.62,0.0,0.79762,9e-05,22.11949]
[1777924038778,39.96,80009.25,0.0,0.79756,9e-05,22.12321]
[1777924043813,39.96,80011.19,0.0,0.79771,9e-05,22.11399]
[1777924045827,39.96,80003.68,0.0,0.79702,9e-05,22.1567]
[1777924047841,39.96,80002.49,0.0,0.7969,9e-05,22.16396]
[1777924051872,39.97,80008.75,0.0,0.79747,9e-05,22.1264]
[1777924053884,39.97,80001.68,0.0,0.79683,9e-05,22.16657]
[1777924058920,39.97,80005.23,0.0,0.79712,9e-05,22.1481]
[1777924063970,39.98,80001.44,0.0,0.79676,9e-05,22.1707]
[1777924068988,39.98,80002.01,0.0,0.79679,9e-05,22.1688]
[1777924074024,39.98,80001.06,0.0,0.79669,9e-05,22.1754]
[1777924079738,39.99,80000.21,0.0,0.79659,9e-05,22.18163]
[1777924082081,39.99,80008.86,0.0,0.79736,9e-05,22.13374]
[1777924084096,39.99,80007.17,0.0,0.7972,9e-05,22.14374]
[1777924087119,39.99,80014.18,0.0,0.79782,9e-05,22.1054]
[1777924092154,40.0,80010.06,0.0,0.79742,9e-05,22.1301]
[1777924095175,40.0,80008.6,0.0,0.79727,9e-05,22.13958]
[1777924100213,40.01,80008.19,0.0,0.7972,9e-05,22.14396]
[1777924105246,40.01,80008.67,0.0,0.79721,9e-05,22.1433]
[1777924110281,40.02,80012.14,0.0,0.79749,9e-05,22.126]
[1777924115317,40.02,80012.64,0.0,0.79753,9e-05,22.12172]
[1777924120351,40.03,80014.52,0.0,0.79766,9e-05,22.11338]
[1777924124380,40.03,80006.25,0.0,0.79689,9e-05,22.16137]
[1777924125393,40.04,80005.45,0.0,0.79681,9e-05,22.16622]
[1777924130421,40.04,80003.48,0.0,0.79661,9e-05,22.17905]
[1777924136463,40.05,80005.42,0.0,0.79675,9e-05,22.17038]
[1777924137470,40.05,79994.7,0.0,0.79578,9e-05,22.23054]
[1777924138478,40.05,79978.4,0.0,0.7943,9e-05,22.32164]
[1777924139484,40.05,79975.42,0.0,0.79402,9e-05,22.3385]
[1777924140491,40.05,79975.9,0.0,0.79406,9e-05,22.336]
[1777924143512,40.05,79983.34,0.0,0.79473,9e-05,22.29511]
[1777924148547,40.05,79983.71,0.0,0.79475,9e-05,22.29405]
[1777924149554,40.06,79989.81,0.0,0.79529,9e-05,22.26052]
[1777924151568,40.06,79991.76,0.0,0.79546,9e-05,22.25017]
[1777924156603,40.06,79984.49,0.0,0.79478,9e-05,22.29194]
[1777924157611,40.06,79985.78,0.0,0.7949,9e-05,22.28497]
[1777924162645,40.06,79983.25,0.0,0.79465,9e-05,22.30007]
[1777924167680,40.07,79986.68,0.0,0.79495,9e-05,22.28204]
[1777924172714,40.07,79987.65,0.0,0.79504,9e-05,22.27413]
[1777924177759,40.07,79991.11,0.0,0.79533,9e-05,22.25607]
[1777924179766,40.07,80004.28,0.0,0.79652,9e-05,22.18308]
[1777924180774,40.08,80005.67,0.0,0.79664,9e-05,22.17554]
[1777924184802,40.08,80010.8,0.0,0.79709,9e-05,22.14784]
[1777924187824,40.08,80019.49,0.0,0.79785,9e-05,22.10011]
[1777924191852,40.08,80014.36,0.0,0.79737,9e-05,22.12996]
[1777924196887,40.09,80015.12,0.0,0.79742,9e-05,22.1271]
[1777924201948,40.09,79988.4,0.0,0.795,9e-05,22.27707]
[1777924203944,40.09,79987.7,0.0,0.79492,9e-05,22.28184]
[1777924205957,40.09,79977.28,0.0,0.79397,9e-05,22.34034]
[1777924207970,40.1,79975.73,0.0,0.79382,9e-05,22.34927]
[1777924211998,40.1,79981.07,0.0,0.7943,9e-05,22.3202]
[1777924217033,40.1,79983.67,0.0,0.79452,9e-05,22.30661]
[1777924222068,40.1,79984.01,0.0,0.79454,9e-05,22.30562]
[1777924227103,40.1,79979.97,0.0,0.79416,9e-05,22.32895]
[1777924232138,40.11,79975.24,0.0,0.79374,9e-05,22.35233]
[1777924237172,40.11,79970.17,0.0,0.79327,9e-05,22.38096]
[1777924242208,40.11,79968.0,0.0,0.79307,9e-05,22.39335]
[1777924246236,40.11,79960.38,0.0,0.79237,9e-05,22.43582]
[1777924248254,40.11,79957.38,0.0,0.7921,9e-05,22.45249]
[1777924249258,40.11,79943.96,0.0,0.79087,9e-05,22.52689]
[1777924250953,40.11,79939.33,0.0,0.79044,9e-05,22.55259]
[1777924256306,40.11,79938.85,0.0,0.79039,9e-05,22.55536]
[1777924261340,40.11,79936.82,0.0,0.79021,9e-05,22.56651]
[1777924266376,40.11,79933.64,0.0,0.78992,9e-05,22.58393]
[1777924271411,40.11,79936.48,0.0,0.79018,9e-05,22.56813]
[1777924276446,40.11,79942.0,0.0,0.79069,9e-05,22.5376]
[1777924277453,40.11,79935.73,0.0,0.79011,9e-05,22.57217]
[1777924282488,40.11,79932.68,0.0,0.78984,9e-05,22.58888]
[1777924287524,40.11,79933.66,0.0,0.78993,9e-05,22.5833]
[1777924292558,40.11,79928.31,0.0,0.78946,9e-05,22.60898]
[1777924295579,40.11,79926.93,0.0,0.78934,9e-05,22.61636]
[1777924300614,40.11,79930.25,0.0,0.78965,9e-05,22.59774]
[1777924305649,40.11,79931.27,0.0,0.78975,9e-05,22.59186]
[1777924310685,40.11,79932.53,0.0,0.78987,9e-05,22.58469]
[1777924313708,40.11,79944.87,0.0,0.791,9e-05,22.51649]
[1777924314713,40.11,79951.96,0.0,0.79165,9e-05,22.47728]
[1777924315721,40.11,79950.54,0.0,0.79152,9e-05,22.48517]
[1777924320756,40.11,79953.85,0.0,0.79182,9e-05,22.46705]
[1777924322770,40.11,79961.97,0.0,0.79256,9e-05,22.42217]
[1777924324784,40.11,79962.2,0.0,0.79257,9e-05,22.42102]
[1777924329819,40.11,79962.92,0.0,0.79263,9e-05,22.41742]
[1777924334854,40.11,79967.38,0.0,0.79303,9e-05,22.39318]
[1777924339888,40.11,79970.06,0.0,0.79327,9e-05,22.37891]
[1777924341903,40.11,79964.72,0.0,0.79278,9e-05,22.40876]
[1777924346938,40.11,79962.91,0.0,0.7926,9e-05,22.41929]
[1777924351974,40.11,79959.97,0.0,0.79235,9e-05,22.43233]
[1777924357008,40.11,79962.23,0.0,0.79255,9e-05,22.42019]
[1777924362045,40.12,79963.88,0.0,0.7927,9e-05,22.41155]
[1777924367082,40.12,79966.87,0.0,0.79296,9e-05,22.39548]
[1777924372117,40.12,79967.47,0.0,0.79301,9e-05,22.39271]
[1777924377151,40.12,79963.24,0.0,0.79261,9e-05,22.41667]
[1777924382186,40.12,79960.95,0.0,0.7924,9e-05,22.42973]
[1777924383194,40.12,79949.8,0.0,0.79138,9e-05,22.49152]
[1777924385221,40.12,79948.87,0.0,0.79129,9e-05,22.49686]
[1777924390973,40.12,79949.07,0.0,0.7913,9e-05,22.49607]
[1777924396288,40.12,79949.58,0.0,0.79134,9e-05,22.49364]
[1777924401324,40.13,79946.63,0.0,0.79107,9e-05,22.51024]
[1777924406359,40.13,79947.8,0.0,0.79117,9e-05,22.50403]
[1777924411115,40.13,79953.37,0.0,0.7917,9e-05,22.46985]
[1777924416429,40.13,79951.5,0.0,0.79152,9e-05,22.48063]
[1777924421464,40.13,79953.19,0.0,0.79167,9e-05,22.4717]
[1777924426498,40.13,79952.11,0.0,0.79157,9e-05,22.47808]
[1777924431534,40.13,79955.04,0.0,0.79183,9e-05,22.46194]
[1777924436569,40.13,79957.95,0.0,0.7921,9e-05,22.44576]
[1777924439591,40.13,79965.76,0.0,0.79281,9e-05,22.40255]
[1777924441603,40.13,79967.38,0.0,0.79296,9e-05,22.39367]
[1777924446639,40.13,79968.43,0.0,0.79305,9e-05,22.38815]
[1777924450667,40.13,79961.6,0.0,0.79242,9e-05,22.42619]
[1777924453688,40.13,79961.12,0.0,0.79238,9e-05,22.42891]
[1777924456710,40.13,79966.59,0.0,0.79287,9e-05,22.39869]
[1777924461744,40.13,79965.12,0.0,0.79274,9e-05,22.40706]
[1777924466779,40.13,79964.68,0.0,0.79269,9e-05,22.4097]
[1777924471814,40.13,79967.7,0.0,0.79299,9e-05,22.38959]
[1777924476849,40.14,79966.31,0.0,0.79286,9e-05,22.39756]
[1777924481884,40.14,79960.09,0.0,0.79229,9e-05,22.43221]
[1777924484909,40.14,79956.89,0.0,0.79199,9e-05,22.44992]
[1777924485916,40.14,79944.8,0.0,0.79089,9e-05,22.5168]
[1777924486923,40.14,79946.35,0.0,0.79103,9e-05,22.50828]
[1777924491958,40.14,79940.52,0.0,0.79049,9e-05,22.54062]
[1777924495987,40.14,79946.43,0.0,0.79104,9e-05,22.50779]
[1777924501021,40.14,79948.96,0.0,0.79127,9e-05,22.49357]
[1777924503036,40.14,79940.81,0.0,0.79053,9e-05,22.53844]
[1777924505050,40.14,79934.42,0.0,0.78994,9e-05,22.57368]
[1777924508072,40.13,79935.23,0.0,0.79002,9e-05,22.56913]
[1777924513106,40.13,79938.27,0.0,0.7903,9e-05,22.55226]
[1777924518147,40.13,79942.03,0.0,0.79064,9e-05,22.53149]
[1777924523179,40.13,79940.25,0.0,0.79048,9e-05,22.54135]
[1777924528213,40.13,79940.74,0.0,0.79052,9e-05,22.53868]
[1777924533249,40.13,79940.5,0.0,0.79052,9e-05,22.53638]
[1777924538284,40.13,79940.57,0.0,0.79053,9e-05,22.53601]
[1777924543319,40.13,79940.53,0.0,0.79053,9e-05,22.53626]
[1777924548353,40.13,79951.09,0.0,0.79149,9e-05,22.47802]
[1777924549361,40.13,79958.34,0.0,0.79215,9e-05,22.43784]
[1777924550368,40.13,79959.73,0.0,0.79228,9e-05,22.43011]
[1777924552113,40.13,79963.2,0.0,0.7926,9e-05,22.41092]
[1777924555403,40.13,79967.63,0.0,0.793,9e-05,22.38653]
[1777924560440,40.14,79968.07,0.0,0.79303,9e-05,22.38441]
[1777924562452,40.14,79973.3,0.0,0.79351,9e-05,22.35557]
[1777924570242,40.14,79970.13,0.0,0.79321,9e-05,22.37386]
[1777924575543,40.14,79971.64,0.0,0.79334,9e-05,22.36589]
[1777924580313,40.14,79956.9,0.0,0.79199,9e-05,22.44791]
[1777924581585,40.14,79963.86,0.0,0.79262,9e-05,22.40969]
[1777924583599,40.14,79968.92,0.0,0.79308,9e-05,22.38175]
[1777924588634,40.14,79964.39,0.0,0.79266,9e-05,22.40709]
[1777924592662,40.14,79952.32,0.0,0.79158,9e-05,22.47049]
[1777924593669,40.14,79945.68,0.0,0.79097,9e-05,22.50722]
[1777924595683,40.14,79945.76,0.0,0.79098,9e-05,22.50689]
[1777924600717,40.14,79948.92,0.0,0.79126,9e-05,22.48966]
[1777924605753,40.15,79957.01,0.0,0.792,9e-05,22.44528]
[1777924607767,40.15,79963.67,0.0,0.7926,9e-05,22.40853]
[1777924612802,40.15,79964.27,0.0,0.79265,9e-05,22.40535]
[1777924617837,40.15,79966.34,0.0,0.79284,9e-05,22.39408]
[1777924622872,40.15,79966.98,0.0,0.79289,9e-05,22.39078]
[1777924627906,40.15,79965.57,0.0,0.79276,9e-05,22.39883]
[1777924632942,40.15,79965.06,0.0,0.79271,9e-05,22.40186]
[1777924637977,40.15,79965.28,0.0,0.79273,9e-05,22.40085]
[1777924643011,40.15,79964.96,0.0,0.7927,9e-05,22.40281]
[1777924648047,40.15,79962.74,0.0,0.79249,9e-05,22.41523]
[1777924652075,40.15,79972.8,0.0,0.79343,9e-05,22.35602]
[1777924654095,40.15,79981.71,0.0,0.79423,9e-05,22.30679]
[1777924655096,40.15,79991.48,0.0,0.79512,9e-05,22.25268]
[1777924656103,40.15,80003.87,0.0,0.79623,9e-05,22.18398]
[1777924657110,40.15,80007.32,0.0,0.79654,9e-05,22.16487]
[1777924658120,40.16,80011.37,0.0,0.79687,9e-05,22.1443]
[1777924659125,40.16,80021.82,0.0,0.79781,9e-05,22.08628]
[1777924660133,40.16,80019.03,0.0,0.79755,9e-05,22.10213]
[1777924665168,40.16,80018.75,0.0,0.79751,9e-05,22.10508]
[1777924667181,40.16,80013.07,0.0,0.79699,9e-05,22.13726]
[1777924670203,40.17,80018.88,0.0,0.7975,9e-05,22.10563]
[1777924675238,40.17,80016.13,0.0,0.79723,9e-05,22.12225]
[1777924680273,40.17,80017.78,0.0,0.79736,9e-05,22.11426]
[1777924681285,40.17,80032.21,0.0,0.79865,9e-05,22.03408]
[1777924682299,40.17,80040.55,0.0,0.79939,9e-05,21.98777]
[1777924683300,40.17,80053.55,0.0,0.80054,9e-05,21.91551]
[1777924685314,40.19,80057.03,0.0,0.80076,9e-05,21.90149]
[1777924688357,40.22,80051.45,0.0,0.80011,9e-05,21.94334]
[1777924689363,40.22,80045.9,0.0,0.79961,9e-05,21.9748]
[1777924693395,40.23,80051.85,0.0,0.8001,9e-05,21.94375]
[1777924695405,40.23,80043.58,0.0,0.79935,9e-05,21.9908]
[1777924696412,40.23,80035.48,0.0,0.79863,9e-05,22.03639]
[1777924698426,40.23,80037.56,0.0,0.7988,9e-05,22.02553]
[1777924703461,40.24,80044.54,0.0,0.79939,9e-05,21.98837]
[1777924705475,40.25,80046.48,0.0,0.7995,9e-05,21.98183]
[1777924710510,40.28,80048.99,0.0,0.79953,9e-05,21.98069]
[1777924713531,40.29,80042.93,0.0,0.799,9e-05,22.01197]
[1777924716551,40.29,80039.51,0.0,0.79868,9e-05,22.03208]
[1777924721587,40.29,80039.99,0.0,0.79869,9e-05,22.03102]
[1777924726622,40.3,80040.27,0.0,0.79869,9e-05,22.03108]
[1777924730668,40.3,80046.08,0.0,0.7992,9e-05,21.99972]
[1777924732667,40.3,80039.3,0.0,0.79858,9e-05,22.03847]
[1777924735689,40.31,80037.71,0.0,0.79842,9e-05,22.04826]
[1777924740724,40.31,80041.03,0.0,0.79869,9e-05,22.03133]
[1777924745762,40.31,80045.5,0.0,0.79907,9e-05,22.00809]
[1777924750796,40.32,80055.84,0.0,0.79996,9e-05,21.95229]
[1777924752809,40.32,80040.14,0.0,0.79855,9e-05,22.04042]
[1777924754825,40.32,80033.99,0.0,0.79799,9e-05,22.0753]
[1777924759858,40.33,80043.02,0.0,0.79877,9e-05,22.0265]
[1777924762881,40.33,80042.38,0.0,0.7987,9e-05,22.031]
[1777924766908,40.33,80034.52,0.0,0.79799,9e-05,22.07589]
[1777924768922,40.33,80028.73,0.0,0.79746,9e-05,22.10853]
[1777924771943,40.34,80029.23,0.0,0.79752,9e-05,22.10275]
[1777924776979,40.34,80028.46,0.0,0.79743,9e-05,22.10808]
[1777924782014,40.34,80025.55,0.0,0.79716,9e-05,22.12526]
[1777924783021,40.34,80018.64,0.0,0.79654,9e-05,22.16375]
[1777924785035,40.34,80016.62,0.0,0.79635,9e-05,22.17527]
[1777924786043,40.34,80008.3,0.0,0.7956,9e-05,22.22144]
[1777924787052,40.34,80002.7,0.0,0.7951,9e-05,22.25264]
[1777924788057,40.35,79998.9,0.0,0.79475,9e-05,22.27383]
[1777924790072,40.35,80007.24,0.0,0.7955,9e-05,22.22805]
[1777924792085,40.35,80008.98,0.0,0.79565,9e-05,22.21879]
[1777924796113,40.35,80012.78,0.0,0.79598,9e-05,22.19812]
[1777924801156,40.35,80016.98,0.0,0.79635,9e-05,22.17543]
[1777924802164,40.35,80022.09,0.0,0.79681,9e-05,22.14725]
[1777924803175,40.35,79997.9,0.0,0.79463,9e-05,22.2813]
[1777924804182,40.36,79976.45,0.0,0.79263,9e-05,22.40356]
[1777924805206,40.36,79975.03,0.0,0.7925,9e-05,22.41161]
[1777924806197,40.36,79978.67,0.0,0.79283,9e-05,22.39168]
[1777924810226,40.36,79966.94,0.0,0.79176,9e-05,22.45623]
[1777924811234,40.36,79961.19,0.0,0.79124,9e-05,22.48775]
[1777924812240,40.36,79960.95,0.0,0.79122,9e-05,22.48894]
[1777924817274,40.36,79956.62,0.0,0.79084,9e-05,22.51197]
[1777924822311,40.36,79956.6,0.0,0.79085,9e-05,22.51129]
[1777924827346,40.36,79958.3,0.0,0.79102,9e-05,22.50119]
[1777924832381,40.35,79958.76,0.0,0.79109,9e-05,22.49449]
[1777924837421,40.35,79957.23,0.0,0.79096,9e-05,22.50257]
[1777924839437,40.35,79948.14,0.0,0.79013,9e-05,22.55236]
[1777924841446,40.35,79944.31,0.0,0.78978,9e-05,22.57323]
[1777924846483,40.35,79944.53,0.0,0.78981,9e-05,22.57149]
[1777924848495,40.35,79949.74,0.0,0.79029,9e-05,22.54274]
[1777924852523,40.35,79951.59,0.0,0.79046,9e-05,22.53231]
[1777924857557,40.35,79942.55,0.0,0.78964,9e-05,22.58153]
[1777924859572,40.35,79938.99,0.0,0.78932,9e-05,22.60081]
[1777924861586,40.35,79944.39,0.0,0.78982,9e-05,22.57084]
[1777924864609,40.35,79948.17,0.0,0.79017,9e-05,22.5497]
[1777924869641,40.34,79948.53,0.0,0.79022,9e-05,22.54692]
[1777924874678,40.34,79949.92,0.0,0.79036,9e-05,22.53814]
[1777924879717,40.34,79950.79,0.0,0.79046,9e-05,22.53245]
[1777924884747,40.34,79951.48,0.0,0.79053,9e-05,22.52779]
[1777924889781,40.33,79952.66,0.0,0.79065,9e-05,22.52048]
[1777924892803,40.33,79969.65,0.0,0.79223,9e-05,22.42304]
[1777924894817,40.33,79972.58,0.0,0.7925,9e-05,22.40674]
[1777924895824,40.33,79956.53,0.0,0.79104,9e-05,22.49493]
[1777924896831,40.33,79951.33,0.0,0.79057,9e-05,22.52334]
[1777924901866,40.33,79951.12,0.0,0.79056,9e-05,22.5237]
[1777924906900,40.33,79951.34,0.0,0.79059,9e-05,22.52167]
[1777924911935,40.32,79951.57,0.0,0.79063,9e-05,22.5196]
[1777924916971,40.32,79951.65,0.0,0.79065,9e-05,22.51836]
[1777924922006,40.32,79944.28,0.0,0.78999,9e-05,22.55799]
[1777924924019,40.32,79942.51,0.0,0.78983,9e-05,22.56731]
[1777924929055,40.32,79941.06,0.0,0.78971,9e-05,22.57455]
[1777924931069,40.32,79935.14,0.0,0.78917,9e-05,22.60678]
[1777924935099,40.31,79931.91,0.0,0.78889,9e-05,22.62378]
[1777924940134,40.31,79935.55,0.0,0.78924,9e-05,22.60247]
[1777924945169,40.31,79933.68,0.0,0.78909,9e-05,22.61146]
[1777924950204,40.3,79932.34,0.0,0.78899,9e-05,22.61748]
[1777924955239,40.3,79933.27,0.0,0.78911,9e-05,22.60767]
[1777924960274,40.3,79932.48,0.0,0.78906,9e-05,22.61083]
[1777924963294,40.29,79925.97,0.0,0.78847,9e-05,22.64606]
[1777924966316,40.29,79924.72,0.0,0.78836,9e-05,22.65238]
[1777924971351,40.29,79922.94,0.0,0.78821,9e-05,22.66116]
[1777924976385,40.29,79922.17,0.0,0.78816,9e-05,22.66439]
[1777924981421,40.28,79921.83,0.0,0.78814,9e-05,22.66526]
[1777924985449,40.28,79916.08,0.0,0.78763,9e-05,22.69591]
[1777924990484,40.28,79914.42,0.0,0.78749,9e-05,22.7038]
[1777924995519,40.27,79914.8,0.0,0.78755,9e-05,22.70051]
[1777924996525,40.27,79922.59,0.0,0.78827,9e-05,22.65766]
[1777924998540,40.27,79923.45,0.0,0.78835,9e-05,22.65253]
[1777925003575,40.27,79923.99,0.0,0.78842,9e-05,22.64867]
[1777925008610,40.27,79924.53,0.0,0.78848,9e-05,22.64484]
[1777925013645,40.27,79927.51,0.0,0.78879,9e-05,22.62408]
[1777925018680,40.26,79930.21,0.0,0.78905,9e-05,22.60856]
[1777925021701,40.26,79945.59,0.0,0.79047,9e-05,22.52364]
[1777925023715,40.26,79948.49,0.0,0.79074,9e-05,22.50731]
[1777925026741,40.26,79953.71,0.0,0.79122,9e-05,22.47811]
[1777925031774,40.26,79951.1,0.0,0.79099,9e-05,22.49197]
[1777925036806,40.26,79950.57,0.0,0.79095,9e-05,22.49433]
[1777925041841,40.25,79949.79,0.0,0.79089,9e-05,22.49805]
[1777925046875,40.25,79950.21,0.0,0.79094,9e-05,22.49515]
[1777925050644,40.25,79943.64,0.0,0.79034,9e-05,22.53091]
[1777925051911,40.25,79935.09,0.0,0.78956,9e-05,22.57769]
[1777925053927,40.25,79939.51,0.0,0.78997,9e-05,22.55329]
[1777925054933,40.25,79947.69,0.0,0.79072,9e-05,22.50824]
[1777925055941,40.25,79947.77,0.0,0.79073,9e-05,22.50774]
[1777925056948,40.25,79947.95,0.0,0.79075,9e-05,22.50662]
[1777925061983,40.25,79948.73,0.0,0.79083,9e-05,22.5017]
[1777925067017,40.25,79946.71,0.0,0.79065,9e-05,22.51221]
[1777925072053,40.24,79945.44,0.0,0.79057,9e-05,22.51492]
[1777925078095,40.24,79938.87,0.0,0.78998,9e-05,22.55012]
[1777925084137,40.24,79935.77,0.0,0.78971,9e-05,22.56607]
[1777925089174,40.24,79933.85,0.0,0.78955,9e-05,22.57589]
[1777925093200,40.24,79944.51,0.0,0.79053,9e-05,22.51685]
[1777925095214,40.23,79948.26,0.0,0.79088,9e-05,22.496]
[1777925096221,40.23,79955.54,0.0,0.79154,9e-05,22.45584]
[1777925097228,40.23,79957.95,0.0,0.79176,9e-05,22.44254]
[1777925100257,40.23,79963.86,0.0,0.7923,9e-05,22.40993]
[1777925102270,40.23,79971.59,0.0,0.793,9e-05,22.36727]
[1777925103276,40.23,79963.47,0.0,0.79227,9e-05,22.41207]
[1777925104294,40.24,79960.24,0.0,0.79197,9e-05,22.43013]
[1777925105299,40.24,79960.07,0.0,0.79195,9e-05,22.43118]
[1777925110335,40.24,79960.59,0.0,0.792,9e-05,22.42852]
[1777925112357,40.24,79953.22,0.0,0.79132,9e-05,22.46915]
[1777925114366,40.24,79953.73,0.0,0.79137,9e-05,22.4663]
[1777925119401,40.24,79952.35,0.0,0.79125,9e-05,22.47368]
[1777925124436,40.24,79951.3,0.0,0.79116,9e-05,22.47937]
[1777925129471,40.23,79952.19,0.0,0.79124,9e-05,22.47416]
[1777925132493,40.23,79947.16,0.0,0.7908,9e-05,22.49822]
[1777925135512,40.23,79942.13,0.0,0.79035,9e-05,22.52578]
[1777925140548,40.23,79938.67,0.0,0.79003,9e-05,22.54462]
[1777925145583,40.23,79937.9,0.0,0.78997,9e-05,22.54861]
[1777925150618,40.23,79937.89,0.0,0.78997,9e-05,22.5484]
[1777925155652,40.23,79937.57,0.0,0.78994,9e-05,22.54989]
[1777925160688,40.23,79934.29,0.0,0.78965,9e-05,22.56761]
[1777925165722,40.23,79933.64,0.0,0.78959,9e-05,22.57082]
[1777925170758,40.23,79932.02,0.0,0.78945,9e-05,22.57931]
[1777925175793,40.23,79932.57,0.0,0.78951,9e-05,22.57584]
[1777925180829,40.23,79940.93,0.0,0.79028,9e-05,22.52949]
[1777925181836,40.23,79949.83,0.0,0.7911,9e-05,22.48032]
[1777925182842,40.22,79950.81,0.0,0.79119,9e-05,22.47477]
[1777925183849,40.22,79950.89,0.0,0.7912,9e-05,22.47424]
[1777925188884,40.22,79951.27,0.0,0.79124,9e-05,22.47173]
[1777925193935,40.22,79951.83,0.0,0.79132,9e-05,22.46462]
[1777925198954,40.22,79955.46,0.0,0.79166,9e-05,22.44428]
[1777925203989,40.22,79955.15,0.0,0.79163,9e-05,22.44575]
[1777925207012,40.22,79960.88,0.0,0.79216,9e-05,22.414]
[1777925209026,40.22,79966.24,0.0,0.79264,9e-05,22.38436]
[1777925214061,40.22,79969.14,0.0,0.79291,9e-05,22.36845]
[1777925216077,40.22,79983.73,0.0,0.79423,9e-05,22.28782]
[1777925218111,40.22,79988.22,0.0,0.79463,9e-05,22.2632]
[1777925223146,40.22,79989.78,0.0,0.79476,9e-05,22.25546]
[1777925229188,40.23,79983.52,0.0,0.79418,9e-05,22.29111]
[1777925234223,40.23,79984.0,0.0,0.79421,9e-05,22.28914]
[1777925239258,40.23,79984.42,0.0,0.79424,9e-05,22.28751]
[1777925244292,40.23,79987.17,0.0,0.79447,9e-05,22.27298]
[1777925249328,40.23,79985.4,0.0,0.7943,9e-05,22.28354]
[1777925254362,40.24,79986.04,0.0,0.79437,9e-05,22.27709]
[1777925259399,40.24,79988.87,0.0,0.79461,9e-05,22.26223]
[1777925264434,40.24,79989.91,0.0,0.79469,9e-05,22.2573]
[1777925269468,40.24,79989.99,0.0,0.79469,9e-05,22.25772]
[1777925274504,40.25,79997.25,0.0,0.79533,9e-05,22.21835]
[1777925275511,40.25,79997.44,0.0,0.79534,9e-05,22.21752]
[1777925280548,40.25,79995.13,0.0,0.79512,9e-05,22.2314]
[1777925285580,40.25,79993.55,0.0,0.79496,9e-05,22.24111]
[1777925290620,40.25,79992.59,0.0,0.79486,9e-05,22.24735]
[1777925294646,40.26,79982.44,0.0,0.79393,9e-05,22.30421]
[1777925296660,40.26,79976.89,0.0,0.79343,9e-05,22.33516]
[1777925301696,40.26,79969.52,0.0,0.79275,9e-05,22.37618]
[1777925304717,40.26,79961.15,0.0,0.79199,9e-05,22.42253]
[1777925306731,40.26,79956.26,0.0,0.79154,9e-05,22.44969]
[1777925309754,40.26,79952.15,0.0,0.79116,9e-05,22.47249]
[1777925314787,40.26,79951.46,0.0,0.79113,9e-05,22.47238]
[1777925319821,40.26,79951.51,0.0,0.79113,9e-05,22.47189]
[1777925325867,40.26,79955.61,0.0,0.79151,9e-05,22.44905]
[1777925330900,40.26,79957.76,0.0,0.79171,9e-05,22.43708]
[1777925335935,40.26,79960.35,0.0,0.79195,9e-05,22.42275]
[1777925340969,40.26,79969.19,0.0,0.79275,9e-05,22.37404]
[1777925342984,40.26,79970.77,0.0,0.79289,9e-05,22.36539]
[1777925348019,40.26,79970.76,0.0,0.79289,9e-05,22.36579]
[1777925353054,40.26,79971.1,0.0,0.79291,9e-05,22.36428]
[1777925362117,40.26,79971.23,0.0,0.79291,9e-05,22.36422]
[1777925367151,40.26,79974.0,0.0,0.79316,9e-05,22.34932]
[1777925373196,40.26,79974.31,0.0,0.7932,9e-05,22.3445]
[1777925379238,40.27,79975.56,0.0,0.7933,9e-05,22.33827]
[1777925384273,40.27,79976.09,0.0,0.79334,9e-05,22.33584]
[1777925389309,40.27,79975.71,0.0,0.7933,9e-05,22.33845]
[1777925394343,40.27,79977.19,0.0,0.79343,9e-05,22.33078]
[1777925397365,40.27,79990.88,0.0,0.79466,9e-05,22.25545]
[1777925399379,40.27,79992.5,0.0,0.7948,9e-05,22.24674]
[1777925404414,40.27,79995.94,0.0,0.7951,9e-05,22.2286]
[1777925409450,40.28,79995.56,0.0,0.79505,9e-05,22.23182]
[1777925414483,40.28,79996.22,0.0,0.79509,9e-05,22.22931]
[1777925419518,40.28,79996.9,0.0,0.79513,9e-05,22.22667]
[1777925424554,40.29,79993.68,0.0,0.79482,9e-05,22.24562]
[1777925429592,40.29,79994.36,0.0,0.79487,9e-05,22.2429]
[1777925435631,40.29,79994.08,0.0,0.79485,9e-05,22.24199]
[1777925440665,40.3,79994.13,0.0,0.79484,9e-05,22.24275]
[1777925445701,40.3,79994.33,0.0,0.79484,9e-05,22.24267]
[1777925448721,40.3,79989.16,0.0,0.79436,9e-05,22.27186]
[1777925453759,40.3,79992.37,0.0,0.79464,9e-05,22.25488]
[1777925458794,40.31,79991.79,0.0,0.79458,9e-05,22.25885]
[1777925463830,40.31,79990.38,0.0,0.79443,9e-05,22.2675]
[1777925465842,40.31,79999.88,0.0,0.79529,9e-05,22.21529]
[1777925467858,40.31,80000.03,0.0,0.79529,9e-05,22.21485]
[1777925472892,40.31,79999.37,0.0,0.79522,9e-05,22.21969]
[1777925477927,40.32,79998.38,0.0,0.79511,9e-05,22.22631]
[1777925482970,40.32,79996.61,0.0,0.79493,9e-05,22.23708]
[1777925488010,40.32,79997.71,0.0,0.79502,9e-05,22.23199]
[1777925493039,40.32,79997.3,0.0,0.79499,9e-05,22.23158]
[1777925498075,40.33,79997.28,0.0,0.79497,9e-05,22.23275]
[1777925503110,40.33,79998.26,0.0,0.79504,9e-05,22.22838]
[1777925508145,40.33,79996.96,0.0,0.79491,9e-05,22.23659]
[1777925513179,40.34,79999.28,0.0,0.7951,9e-05,22.22478]
[1777925519222,40.34,79999.18,0.0,0.79507,9e-05,22.22662]
[1777925524257,40.34,79999.36,0.0,0.79507,9e-05,22.22671]
[1777925529292,40.35,79996.93,0.0,0.79484,9e-05,22.24118]
[1777925534326,40.35,79997.03,0.0,0.79483,9e-05,22.24161]
[1777925539362,40.35,79997.18,0.0,0.79483,9e-05,22.24174]
[1777925545420,40.35,79997.85,0.0,0.79487,9e-05,22.2392]
[1777925550439,40.36,79998.05,0.0,0.79487,9e-05,22.23925]
[1777925556480,40.36,79997.81,0.0,0.79486,9e-05,22.23809]
[1777925561515,40.36,80000.04,0.0,0.79504,9e-05,22.22678]
[1777925566550,40.37,80000.01,0.0,0.79502,9e-05,22.22797]
[1777925571586,40.37,80000.1,0.0,0.79502,9e-05,22.22828]
[1777925576621,40.37,80000.71,0.0,0.79506,9e-05,22.22573]
[1777925580650,40.37,80010.06,0.0,0.79589,9e-05,22.17474]
[1777925581656,40.37,80019.56,0.0,0.79674,9e-05,22.12236]
[1777925582662,40.37,80019.25,0.0,0.79671,9e-05,22.1243]
[1777925584373,40.37,80018.18,0.0,0.79661,9e-05,22.13052]
[1777925589711,40.38,80017.89,0.0,0.79655,9e-05,22.13381]
[1777925594748,40.38,80011.57,0.0,0.79597,9e-05,22.17012]
[1777925597769,40.39,80009.01,0.0,0.79573,9e-05,22.18498]
[1777925602803,40.39,80010.32,0.0,0.79583,9e-05,22.1788]
[1777925608845,40.39,80011.65,0.0,0.79593,9e-05,22.17278]
[1777925611866,40.39,80016.74,0.0,0.79639,9e-05,22.14169]
[1777925614888,40.4,80022.16,0.0,0.79687,9e-05,22.11222]
[1777925617909,40.4,80024.55,0.0,0.79708,9e-05,22.0995]
[1777925622944,40.4,80025.86,0.0,0.79718,9e-05,22.09318]
[1777925627979,40.4,80024.59,0.0,0.79705,9e-05,22.10117]
[1777925633014,40.4,80023.6,0.0,0.79695,9e-05,22.10754]
[1777925638048,40.41,80027.64,0.0,0.7973,9e-05,22.08606]
[1777925643084,40.41,80036.84,0.0,0.7981,9e-05,22.03609]
[1777925645098,40.41,80034.93,0.0,0.79792,9e-05,22.04715]
[1777925651139,40.42,80036.43,0.0,0.79803,9e-05,22.04034]
[1777925656175,40.42,80037.76,0.0,0.79813,9e-05,22.03425]
[1777925658188,40.42,80054.77,0.0,0.79964,9e-05,21.94042]
[1777925659196,40.42,80061.26,0.0,0.8002,9e-05,21.90475]
[1777925660205,40.42,80061.73,0.0,0.80024,9e-05,21.90256]
[1777925664323,40.43,80073.37,0.0,0.80125,9e-05,21.83911]
[1777925665253,40.43,80085.79,0.0,0.80233,9e-05,21.77037]
[1777925666276,40.43,80070.75,0.0,0.80099,9e-05,21.85512]
[1777925667283,40.43,80071.16,0.0,0.80102,9e-05,21.85343]
[1777925668304,40.43,80070.6,0.0,0.80097,9e-05,21.85703]
[1777925673323,40.44,80068.48,0.0,0.80076,9e-05,21.86755]
[1777925678358,40.45,80069.37,0.0,0.80081,9e-05,21.8649]
[1777925683392,40.45,80074.67,0.0,0.80124,9e-05,21.8378]
[1777925686418,40.46,80080.49,0.0,0.80173,9e-05,21.8069]
[1777925687421,40.46,80089.12,0.0,0.80248,9e-05,21.75936]
[1777925689435,40.47,80088.16,0.0,0.8023,9e-05,21.77116]
[1777925694470,40.55,80090.58,0.0,0.80209,9e-05,21.78555]
[1777925699505,40.59,80091.3,0.0,0.80191,9e-05,21.79814]
[1777925704540,40.61,80088.35,0.0,0.80154,9e-05,21.82144]
[1777925709578,40.62,80085.31,0.0,0.80124,9e-05,21.84066]
[1777925715300,40.63,80082.75,0.0,0.80097,9e-05,21.85753]
[1777925720652,40.66,80084.28,0.0,0.80091,9e-05,21.86253]
[1777925725687,40.72,80084.98,0.0,0.80067,9e-05,21.87806]
[1777925730722,40.75,80084.44,0.0,0.80045,9e-05,21.89284]
[1777925737771,40.76,80084.44,0.0,0.80043,9e-05,21.89158]
[1777925742830,40.76,80102.86,0.0,0.80203,9e-05,21.79106]
[1777925743817,40.76,80090.04,0.0,0.80091,9e-05,21.86186]
[1777925745519,40.76,80078.11,0.0,0.79986,9e-05,21.92759]
[1777925746838,40.76,80078.1,0.0,0.79986,9e-05,21.92756]
[1777925751873,40.76,80075.17,0.0,0.79961,9e-05,21.94321]
[1777925756908,40.76,80073.99,0.0,0.79952,9e-05,21.94917]
[1777925760936,40.76,80068.22,0.0,0.79902,9e-05,21.98047]
[1777925765971,40.75,80066.65,0.0,0.79889,9e-05,21.98836]
[1777925771007,40.75,80067.57,0.0,0.79898,9e-05,21.98252]
[1777925776042,40.75,80068.01,0.0,0.79903,9e-05,21.97934]
[1777925781076,40.75,80069.48,0.0,0.79917,9e-05,21.97056]
[1777925786112,40.75,80070.03,0.0,0.79923,9e-05,21.96688]
[1777925791147,40.74,80068.25,0.0,0.79911,9e-05,21.97238]
[1777925796182,40.74,80069.69,0.0,0.79924,9e-05,21.96379]
[1777925800210,40.74,80078.13,0.0,0.79999,9e-05,21.91681]
[1777925802224,40.74,80078.56,0.0,0.80003,9e-05,21.91425]
[1777925807258,40.74,80080.1,0.0,0.80017,9e-05,21.90545]
[1777925812293,40.74,80080.19,0.0,0.80018,9e-05,21.9047]
[1777925817329,40.74,80086.49,0.0,0.80074,9e-05,21.86972]
[1777925819343,40.74,80093.97,0.0,0.8014,9e-05,21.82841]
[1777925821357,40.74,80093.88,0.0,0.80139,9e-05,21.82893]
[1777925826392,40.74,80094.08,0.0,0.8014,9e-05,21.82795]
[1777925831427,40.74,80094.36,0.0,0.80143,9e-05,21.82653]
[1777925833443,40.74,80099.82,0.0,0.8019,9e-05,21.79642]
[1777925836463,40.74,80107.04,0.0,0.80253,9e-05,21.75654]
[1777925838478,40.74,80114.45,0.0,0.80318,9e-05,21.71546]
[1777925840492,40.74,80112.96,0.0,0.80305,9e-05,21.72374]
[1777925845529,40.74,80112.11,0.0,0.80297,9e-05,21.72852]
[1777925846533,40.74,80102.1,0.0,0.8021,9e-05,21.78403]
[1777925848548,40.74,80100.12,0.0,0.80192,9e-05,21.79519]
[1777925853587,40.74,80098.39,0.0,0.80179,9e-05,21.80136]
[1777925858618,40.74,80100.04,0.0,0.80193,9e-05,21.79251]
[1777925863653,40.74,80098.12,0.0,0.80176,9e-05,21.80338]
[1777925868688,40.74,80097.82,0.0,0.80173,9e-05,21.80528]
[1777925873724,40.74,80098.11,0.0,0.80175,9e-05,21.80391]
[1777925878759,40.74,80105.44,0.0,0.80238,9e-05,21.76367]
[1777925883793,40.74,80110.29,0.0,0.8028,9e-05,21.73715]
[1777925886535,40.74,80103.34,0.0,0.8022,9e-05,21.77551]
[1777925889836,40.74,80094.46,0.0,0.80142,9e-05,21.82464]
[1777925890843,40.74,80076.37,0.0,0.79984,9e-05,21.92448]
[1777925891853,40.74,80074.8,0.0,0.7997,9e-05,21.93315]
[1777925892859,40.74,80074.71,0.0,0.79969,9e-05,21.93354]
[1777925897894,40.74,80075.43,0.0,0.79976,9e-05,21.92904]
[1777925902929,40.74,80079.82,0.0,0.80015,9e-05,21.90448]
[1777925907964,40.74,80078.74,0.0,0.80006,9e-05,21.91034]
[1777925912999,40.75,80071.31,0.0,0.79941,9e-05,21.94915]
[1777925915015,40.75,80067.04,0.0,0.79899,9e-05,21.97531]
[1777925919040,40.75,80065.21,0.0,0.79882,9e-05,21.98565]
[1777925924076,40.75,80066.37,0.0,0.79892,9e-05,21.97961]
[1777925929121,40.76,80064.43,0.0,0.79875,9e-05,21.99056]
[1777925930119,40.76,80043.09,0.0,0.79686,9e-05,22.10783]
[1777925931125,40.76,80036.02,0.0,0.79623,9e-05,22.14662]
[1777925932132,40.76,80035.14,0.0,0.79615,9e-05,22.15133]
[1777925935153,40.76,80028.27,0.0,0.79555,9e-05,22.1887]
[1777925936160,40.76,80022.55,0.0,0.79504,9e-05,22.21994]
[1777925941196,40.75,80022.07,0.0,0.795,9e-05,22.22202]
[1777925944216,40.75,80009.98,0.0,0.79393,9e-05,22.28771]
[1777925946232,40.75,80009.88,0.0,0.79392,9e-05,22.28799]
[1777925951266,40.75,80005.91,0.0,0.79358,9e-05,22.30913]
[1777925955302,40.75,79972.59,0.0,0.79058,9e-05,22.49039]
[1777925956310,40.75,79969.2,0.0,0.79029,9e-05,22.50751]
[1777925959328,40.74,79967.09,0.0,0.79015,9e-05,22.51613]
[1777925964363,40.7,79968.79,0.0,0.79049,9e-05,22.49532]
[1777925969398,40.7,79968.98,0.0,0.79052,9e-05,22.49326]
[1777925974439,40.7,79955.18,0.0,0.78931,9e-05,22.56362]
[1777925975445,40.7,79945.68,0.0,0.78844,9e-05,22.61498]
[1777925976453,40.69,79943.98,0.0,0.78835,9e-05,22.62064]
[1777925981488,40.64,79940.1,0.0,0.78828,9e-05,22.6239]
[1777925986523,40.6,79939.7,0.0,0.78841,9e-05,22.6152]
[1777925988536,40.6,79930.44,0.0,0.78758,9e-05,22.66476]
[1777925990553,40.59,79931.03,0.0,0.7877,9e-05,22.65738]
[1777925994581,40.56,79910.83,0.0,0.78601,9e-05,22.75679]
[1777925995586,40.56,79915.77,0.0,0.78646,9e-05,22.72988]
[1777926000621,40.56,79915.35,0.0,0.78644,9e-05,22.73146]
[1777926004649,40.56,79905.98,0.0,0.78558,9e-05,22.78159]
[1777926007670,40.55,79904.72,0.0,0.78548,9e-05,22.78785]
[1777926012707,40.55,79904.47,0.0,0.78547,9e-05,22.78818]
[1777926017742,40.55,79903.28,0.0,0.78538,9e-05,22.79361]
[1777926022775,40.54,79905.39,0.0,0.78559,9e-05,22.78122]
[1777926027813,40.53,79906.19,0.0,0.78576,9e-05,22.77089]
[1777926032865,40.5,79906.2,0.0,0.78592,9e-05,22.75879]
[1777926037880,40.49,79904.44,0.0,0.78581,9e-05,22.76476]
[1777926042915,40.49,79904.59,0.0,0.78584,9e-05,22.76316]
[1777926047950,40.49,79904.72,0.0,0.78586,9e-05,22.76168]
[1777926052986,40.48,79912.21,0.0,0.78656,9e-05,22.72029]
[1777926057774,40.48,79915.56,0.0,0.78688,9e-05,22.70156]
[1777926063056,40.48,79915.02,0.0,0.78684,9e-05,22.70405]
[1777926065070,40.48,79909.24,0.0,0.78631,9e-05,22.73525]
[1777926069100,40.48,79903.33,0.0,0.78579,9e-05,22.76563]
[1777926072124,40.47,79889.9,0.0,0.7846,9e-05,22.83551]
[1777926073129,40.47,79883.37,0.0,0.78399,9e-05,22.87064]
[1777926074135,40.47,79877.03,0.0,0.78341,9e-05,22.90469]
[1777926075142,40.47,79876.92,0.0,0.7834,9e-05,22.90501]
[1777926079170,40.46,79877.72,0.0,0.7835,9e-05,22.89947]
[1777926084205,40.46,79877.83,0.0,0.78354,9e-05,22.89702]
[1777926089239,40.45,79880.11,0.0,0.78377,9e-05,22.88322]
[1777926092261,40.45,79887.17,0.0,0.78446,9e-05,22.84057]
[1777926094275,40.45,79888.48,0.0,0.78459,9e-05,22.83297]
[1777926099309,40.44,79891.03,0.0,0.78485,9e-05,22.81801]
[1777926100317,40.44,79899.87,0.0,0.78567,9e-05,22.76976]
[1777926102331,40.44,79901.51,0.0,0.78583,9e-05,22.76026]
[1777926105352,40.44,79907.25,0.0,0.78638,9e-05,22.72831]
[1777926110387,40.44,79907.71,0.0,0.78644,9e-05,22.7247]
[1777926115423,40.43,79908.62,0.0,0.78653,9e-05,22.71925]
[1777926121464,40.43,79909.95,0.0,0.78666,9e-05,22.71127]
[1777926123479,40.43,79915.3,0.0,0.78716,9e-05,22.68178]
[1777926128514,40.43,79914.32,0.0,0.78709,9e-05,22.68625]
[1777926133549,40.43,79915.42,0.0,0.7872,9e-05,22.67941]
[1777926138583,40.42,79917.56,0.0,0.78741,9e-05,22.66695]
[1777926139598,40.42,79923.75,0.0,0.78798,9e-05,22.63309]
[1777926141607,40.42,79934.65,0.0,0.78899,9e-05,22.57339]
[1777926143622,40.42,79936.62,0.0,0.78917,9e-05,22.56226]
[1777926147649,40.42,79945.37,0.0,0.78998,9e-05,22.51389]
[1777926151677,40.42,79949.02,0.0,0.79035,9e-05,22.48968]
[1777926156711,40.41,79948.67,0.0,0.79033,9e-05,22.49071]
[1777926161747,40.41,79948.68,0.0,0.79034,9e-05,22.48981]
[1777926166782,40.41,79947.19,0.0,0.79022,9e-05,22.49708]
[1777926171826,40.41,79947.0,0.0,0.79022,9e-05,22.49717]
[1777926174840,40.41,79955.47,0.0,0.791,9e-05,22.45023]
[1777926176855,40.4,79956.23,0.0,0.79107,9e-05,22.44577]
[1777926181891,40.4,79956.41,0.0,0.7911,9e-05,22.44416]
[1777926184912,40.4,79947.38,0.0,0.79028,9e-05,22.49322]
[1777926185918,40.4,79941.85,0.0,0.78978,9e-05,22.52333]
[1777926187932,40.4,79941.15,0.0,0.78972,9e-05,22.52675]
[1777926193975,40.4,79939.59,0.0,0.78959,9e-05,22.53438]
[1777926199010,40.4,79938.02,0.0,0.78946,9e-05,22.54244]
[1777926202032,40.39,79931.85,0.0,0.7889,9e-05,22.57588]
[1777926205054,40.39,79928.47,0.0,0.78859,9e-05,22.59395]
[1777926207068,40.39,79921.16,0.0,0.78792,9e-05,22.63374]
[1777926209083,40.39,79917.48,0.0,0.78759,9e-05,22.65351]
[1777926214118,40.39,79918.81,0.0,0.78774,9e-05,22.64202]
[1777926220159,40.39,79918.18,0.0,0.7877,9e-05,22.64475]
[1777926225199,40.39,79920.19,0.0,0.78789,9e-05,22.63323]
[1777926229002,40.39,79927.62,0.0,0.78858,9e-05,22.59227]
[1777926232253,40.38,79930.55,0.0,0.78885,9e-05,22.57596]
[1777926237279,40.38,79930.02,0.0,0.78882,9e-05,22.57817]
[1777926242314,40.38,79931.68,0.0,0.78898,9e-05,22.56832]
[1777926245339,40.38,79936.05,0.0,0.78939,9e-05,22.54403]
[1777926249142,40.38,79941.7,0.0,0.78991,9e-05,22.51265]
[1777926254398,40.37,79942.44,0.0,0.79,9e-05,22.50731]
[1777926256412,40.37,79955.88,0.0,0.79123,9e-05,22.43326]
[1777926259433,40.37,79922.91,0.0,0.78822,9e-05,22.61341]
[1777926261447,40.37,79922.43,0.0,0.78818,9e-05,22.61586]
[1777926266482,40.37,79919.92,0.0,0.78797,9e-05,22.6285]
[1777926271517,40.37,79919.94,0.0,0.78801,9e-05,22.62377]
[1777926276552,40.36,79925.32,0.0,0.78852,9e-05,22.59336]
[1777926283601,40.36,79929.23,0.0,0.78891,9e-05,22.57013]
[1777926285615,40.36,79938.68,0.0,0.78978,9e-05,22.51793]
[1777926287629,40.35,79938.33,0.0,0.78975,9e-05,22.51943]
[1777926292664,40.35,79938.47,0.0,0.78978,9e-05,22.51777]
[1777926297699,40.35,79938.42,0.0,0.78979,9e-05,22.51708]
[1777926302734,40.35,79940.34,0.0,0.78998,9e-05,22.50558]
[1777926307774,40.34,79939.77,0.0,0.78995,9e-05,22.50777]
[1777926308776,40.34,79955.93,0.0,0.79143,9e-05,22.41881]
[1777926309785,40.34,79977.97,0.0,0.79343,9e-05,22.29736]
[1777926310795,40.34,79977.89,0.0,0.79343,9e-05,22.29759]
[1777926311799,40.34,79978.57,0.0,0.79349,9e-05,22.29378]
[1777926316838,40.34,79976.64,0.0,0.79332,9e-05,22.30426]
[1777926321872,40.34,79978.22,0.0,0.79346,9e-05,22.29585]
[1777926326908,40.34,79978.63,0.0,0.79349,9e-05,22.29392]
[1777926328921,40.34,79986.29,0.0,0.79418,9e-05,22.25147]
[1777926330936,40.34,79988.87,0.0,0.79442,9e-05,22.23693]
[1777926335973,40.34,79994.56,0.0,0.79497,9e-05,22.20135]
[1777926336982,40.34,79985.55,0.0,0.79415,9e-05,22.25104]
[1777926338995,40.34,79983.72,0.0,0.79399,9e-05,22.26098]
[1777926345037,40.34,79983.81,0.0,0.79401,9e-05,22.25977]
[1777926350071,40.34,79983.18,0.0,0.79396,9e-05,22.26255]
[1777926355109,40.33,79983.03,0.0,0.79396,9e-05,22.26265]
[1777926360142,40.33,79982.07,0.0,0.79389,9e-05,22.26722]
[1777926364170,40.33,79988.22,0.0,0.79445,9e-05,22.23269]
[1777926368200,40.33,79990.46,0.0,0.79466,9e-05,22.21988]
[1777926373233,40.33,79992.66,0.0,0.79486,9e-05,22.20727]
[1777926378267,40.33,79994.71,0.0,0.79505,9e-05,22.19561]
[1777926384310,40.33,79994.8,0.0,0.79507,9e-05,22.19476]
[1777926387331,40.32,80000.9,0.0,0.79562,9e-05,22.16084]
[1777926390140,40.32,80004.36,0.0,0.79593,9e-05,22.14157]
[1777926391363,40.32,80011.67,0.0,0.79661,9e-05,22.09742]
[1777926394383,40.32,80002.88,0.0,0.79582,9e-05,22.14617]
[1777926397405,40.32,80002.33,0.0,0.79577,9e-05,22.14932]
[1777926402439,40.32,80003.57,0.0,0.79589,9e-05,22.14217]
[1777926407475,40.32,80003.55,0.0,0.79589,9e-05,22.14184]
[1777926412510,40.32,80004.13,0.0,0.79595,9e-05,22.13821]
[1777926417545,40.32,80004.17,0.0,0.79596,9e-05,22.13738]
[1777926420567,40.32,79995.83,0.0,0.79522,9e-05,22.18324]
[1777926421574,40.32,79989.43,0.0,0.79464,9e-05,22.21863]
[1777926422580,40.32,79984.14,0.0,0.79416,9e-05,22.2478]
[1777926424594,40.32,79984.11,0.0,0.79416,9e-05,22.24774]
[1777926429628,40.32,79984.79,0.0,0.79423,9e-05,22.24337]
[1777926434665,40.31,79983.97,0.0,0.79417,9e-05,22.24728]
[1777926436678,40.31,79977.67,0.0,0.7936,9e-05,22.2818]
[1777926442720,40.31,79980.87,0.0,0.79391,9e-05,22.26321]
[1777926446747,40.31,79985.96,0.0,0.79438,9e-05,22.23457]
[1777926451783,40.31,79984.9,0.0,0.79431,9e-05,22.23625]
[1777926456818,40.31,79985.97,0.0,0.79442,9e-05,22.22981]
[1777926461853,40.31,79986.25,0.0,0.79445,9e-05,22.22774]
[1777926466888,40.3,79986.38,0.0,0.79447,9e-05,22.22652]
[1777926471924,40.3,79988.49,0.0,0.79467,9e-05,22.2144]
[1777926475952,40.3,79981.74,0.0,0.79406,9e-05,22.25132]
[1777926478974,40.3,79976.74,0.0,0.79362,9e-05,22.27852]
[1777926484009,40.3,79977.45,0.0,0.79369,9e-05,22.27382]
[1777926489044,40.3,79977.53,0.0,0.79371,9e-05,22.27262]
[1777926494078,40.29,79978.52,0.0,0.79381,9e-05,22.2664]
[1777926499114,40.29,79979.37,0.0,0.7939,9e-05,22.26101]
[1777926504149,40.29,79980.29,0.0,0.79399,9e-05,22.25526]
[1777926509184,40.29,79981.41,0.0,0.79411,9e-05,22.24845]
[1777926513211,40.29,79987.35,0.0,0.79467,9e-05,22.21155]
[1777926518247,40.29,79986.44,0.0,0.7946,9e-05,22.21618]
[1777926523282,40.29,79986.21,0.0,0.79458,9e-05,22.21702]
[1777926528317,40.28,79986.88,0.0,0.79465,9e-05,22.2129]
[1777926533352,40.28,79986.78,0.0,0.79465,9e-05,22.21307]
[1777926537379,40.28,79995.2,0.0,0.79541,9e-05,22.16617]
[1777926539393,40.28,79995.29,0.0,0.79542,9e-05,22.1656]
[1777926544429,40.28,79996.23,0.0,0.79551,9e-05,22.1603]
[1777926549464,40.28,79995.63,0.0,0.79545,9e-05,22.16355]
[1777926554499,40.28,79995.47,0.0,0.79544,9e-05,22.16435]
[1777926556513,40.28,80001.48,0.0,0.79598,9e-05,22.13089]
[1777926561333,40.28,80002.31,0.0,0.79607,9e-05,22.12569]
[1777926565576,40.28,79997.11,0.0,0.79561,9e-05,22.15414]
[1777926566585,40.28,79984.83,0.0,0.7945,9e-05,22.22205]
[1777926569605,40.28,79985.36,0.0,0.79455,9e-05,22.21904]
[1777926574640,40.28,79984.17,0.0,0.79447,9e-05,22.22159]
[1777926579679,40.27,79981.53,0.0,0.79424,9e-05,22.23562]
[1777926585717,40.27,79981.73,0.0,0.79427,9e-05,22.23389]
[1777926590751,40.27,79982.92,0.0,0.79438,9e-05,22.2268]
[1777926595788,40.27,79982.3,0.0,0.79433,9e-05,22.22959]
[1777926600826,40.27,79982.3,0.0,0.79434,9e-05,22.22921]
[1777926605857,40.27,79982.05,0.0,0.79433,9e-05,22.23003]
[1777926610894,40.27,79980.86,0.0,0.79423,9e-05,22.23613]
[1777926615930,40.26,79980.44,0.0,0.7942,9e-05,22.23795]
[1777926616937,40.26,79971.85,0.0,0.79342,9e-05,22.28533]
[1777926618950,40.26,79971.11,0.0,0.79336,9e-05,22.28915]
[1777926623986,40.26,79970.41,0.0,0.7933,9e-05,22.29218]
[1777926629023,40.26,79970.62,0.0,0.79334,9e-05,22.29019]
[1777926634058,40.26,79972.94,0.0,0.79358,9e-05,22.27293]
[1777926640100,40.25,79978.9,0.0,0.79414,9e-05,22.23916]
[1777926645140,40.25,79983.0,0.0,0.79452,9e-05,22.21598]
[1777926650172,40.25,79981.94,0.0,0.79442,9e-05,22.22147]
[1777926655208,40.25,79982.83,0.0,0.79451,9e-05,22.21615]
[1777926660245,40.25,79983.05,0.0,0.79454,9e-05,22.21456]
[1777926665286,40.25,79983.31,0.0,0.79457,9e-05,22.21275]
[1777926672336,40.25,79983.18,0.0,0.79456,9e-05,22.21297]
[1777926677369,40.25,79982.31,0.0,0.79449,9e-05,22.21743]
[1777926683411,40.24,79982.49,0.0,0.79451,9e-05,22.21598]
[1777926686432,40.24,79977.39,0.0,0.79405,9e-05,22.24398]
[1777926691468,40.24,79976.51,0.0,0.794,9e-05,22.2447]
[1777926696505,40.24,79976.85,0.0,0.79404,9e-05,22.24228]
[1777926700532,40.24,79981.87,0.0,0.7945,9e-05,22.2141]
[1777926705570,40.24,79981.96,0.0,0.79452,9e-05,22.21325]
[1777926710604,40.24,79980.58,0.0,0.79439,9e-05,22.22099]
[1777926715640,40.24,79981.0,0.0,0.79443,9e-05,22.21891]
[1777926720681,40.24,79980.47,0.0,0.79436,9e-05,22.22292]
[1777926721682,40.24,79987.01,0.0,0.79495,9e-05,22.18676]
[1777926722687,40.24,79996.18,0.0,0.79577,9e-05,22.13637]
[1777926725709,40.25,79995.72,0.0,0.79571,9e-05,22.14034]
[1777926730743,40.25,79996.22,0.0,0.79575,9e-05,22.13826]
[1777926740819,40.25,79998.26,0.0,0.79591,9e-05,22.12841]
[1777926745849,40.26,79982.96,0.0,0.79452,9e-05,22.21371]
[1777926746856,40.26,79973.16,0.0,0.79362,9e-05,22.26808]
[1777926747862,40.26,79973.47,0.0,0.79365,9e-05,22.26646]
[1777926752898,40.26,79970.26,0.0,0.79338,9e-05,22.28038]
[1777926757933,40.26,79964.0,0.0,0.79282,9e-05,22.3147]
[1777926759946,40.25,79960.52,0.0,0.79252,9e-05,22.33283]
[1777926764982,40.24,79959.6,0.0,0.79249,9e-05,22.33449]
[1777926770017,40.24,79957.73,0.0,0.79233,9e-05,22.34425]
[1777926775052,40.24,79957.2,0.0,0.79231,9e-05,22.3454]
[1777926780087,40.23,79956.88,0.0,0.79229,9e-05,22.34655]
[1777926783107,40.23,79955.92,0.0,0.79221,9e-05,22.3515]
[1777926785126,40.23,79955.26,0.0,0.79215,9e-05,22.35492]
[1777926786137,40.23,79949.32,0.0,0.79161,9e-05,22.38768]
[1777926788144,40.23,79944.64,0.0,0.79118,9e-05,22.41321]
[1777926793178,40.23,79944.62,0.0,0.7912,9e-05,22.41175]
[1777926798214,40.23,79944.8,0.0,0.79123,9e-05,22.41049]
[1777926803249,40.23,79934.04,0.0,0.79024,9e-05,22.46945]
[1777926805263,40.23,79932.84,0.0,0.79014,9e-05,22.47587]
[1777926806270,40.23,79919.64,0.0,0.78892,9e-05,22.54823]
[1777926807277,40.22,79916.27,0.0,0.78862,9e-05,22.5665]
[1777926810298,40.22,79913.66,0.0,0.78842,9e-05,22.57781]
[1777926815334,40.21,79914.1,0.0,0.78854,9e-05,22.56834]
[1777926820369,40.2,79914.64,0.0,0.78861,9e-05,22.56421]
[1777926825407,40.2,79915.17,0.0,0.78868,9e-05,22.56018]
[1777926830439,40.2,79916.06,0.0,0.78878,9e-05,22.55419]
[1777926833459,40.19,79921.74,0.0,0.78931,9e-05,22.52234]
[1777926841516,40.19,79922.62,0.0,0.78942,9e-05,22.51607]
[1777926846552,40.19,79924.67,0.0,0.78962,9e-05,22.50398]
[1777926851588,40.19,79924.47,0.0,0.78961,9e-05,22.50431]
[1777926856622,40.18,79924.4,0.0,0.78962,9e-05,22.50393]
[1777926859642,40.18,79931.79,0.0,0.7903,9e-05,22.46281]
[1777926861657,40.18,79931.77,0.0,0.79031,9e-05,22.46267]
[1777926866692,40.18,79929.42,0.0,0.7901,9e-05,22.47508]
[1777926871730,40.18,79929.64,0.0,0.79015,9e-05,22.46966]
[1777926876764,40.18,79930.64,0.0,0.79025,9e-05,22.46359]
[1777926883592,40.17,79930.51,0.0,0.79025,9e-05,22.46357]
[1777926887844,40.17,79937.72,0.0,0.79092,9e-05,22.42343]
[1777926889858,40.17,79937.19,0.0,0.79087,9e-05,22.42622]
[1777926890864,40.17,79943.78,0.0,0.79148,9e-05,22.38982]
[1777926895900,40.17,79940.92,0.0,0.79122,9e-05,22.40547]
[1777926900935,40.17,79937.8,0.0,0.79093,9e-05,22.42251]
[1777926904964,40.17,79928.94,0.0,0.79012,9e-05,22.47112]
[1777926906977,40.17,79925.85,0.0,0.78984,9e-05,22.48796]
[1777926913802,40.17,79926.45,0.0,0.78991,9e-05,22.48377]
[1777926919062,40.17,79926.01,0.0,0.78988,9e-05,22.48543]
[1777926924097,40.16,79925.93,0.0,0.78989,9e-05,22.48523]
[1777926929132,40.16,79925.95,0.0,0.7899,9e-05,22.48449]
[1777926934167,40.16,79925.82,0.0,0.78992,9e-05,22.48094]
[1777926939202,40.16,79926.23,0.0,0.78996,9e-05,22.47806]
[1777926944237,40.16,79926.52,0.0,0.79,9e-05,22.47587]
[1777926949272,40.15,79921.76,0.0,0.78957,9e-05,22.50145]
[1777926954307,40.15,79919.69,0.0,0.78939,9e-05,22.51209]
[1777926959341,40.15,79920.04,0.0,0.78944,9e-05,22.50935]
[1777926964378,40.15,79920.36,0.0,0.78948,9e-05,22.50682]
[1777926969412,40.15,79919.08,0.0,0.78938,9e-05,22.51309]
[1777926971435,40.14,79924.1,0.0,0.78984,9e-05,22.48514]
[1777926978484,40.14,79922.82,0.0,0.78974,9e-05,22.4913]
[1777926980498,40.14,79928.72,0.0,0.79029,9e-05,22.45849]
[1777926981505,40.14,79941.79,0.0,0.79149,9e-05,22.38621]
[1777926983521,40.14,79940.39,0.0,0.79136,9e-05,22.39385]
[1777926986540,40.14,79932.51,0.0,0.79064,9e-05,22.43727]
[1777926991575,40.14,79932.25,0.0,0.79064,9e-05,22.43476]
[1777926998624,40.14,79932.04,0.0,0.79063,9e-05,22.43547]
[1777927003659,40.14,79932.82,0.0,0.79071,9e-05,22.43084]
[1777927008694,40.14,79934.96,0.0,0.79091,9e-05,22.41875]
[1777927014735,40.14,79934.95,0.0,0.79091,9e-05,22.41853]
[1777927019775,40.14,79934.46,0.0,0.79087,9e-05,22.42102]
[1777927022796,40.13,79939.55,0.0,0.79134,9e-05,22.3928]
[1777927027839,40.13,79935.27,0.0,0.79095,9e-05,22.41634]
[1777927028847,40.13,79924.01,0.0,0.78991,9e-05,22.47839]
[1777927030861,40.13,79924.58,0.0,0.78997,9e-05,22.47509]
[1777927035896,40.13,79922.59,0.0,0.78979,9e-05,22.48547]
[1777927040931,40.13,79923.68,0.0,0.7899,9e-05,22.47888]
[1777927045969,40.13,79923.69,0.0,0.78991,9e-05,22.47825]
[1777927052011,40.13,79924.24,0.0,0.79,9e-05,22.47091]
[1777927057043,40.13,79923.99,0.0,0.78998,9e-05,22.47176]
[1777927062078,40.12,79928.43,0.0,0.7904,9e-05,22.44676]
[1777927067113,40.12,79934.56,0.0,0.79097,9e-05,22.41254]
[1777927071140,40.12,79937.41,0.0,0.79124,9e-05,22.3966]
[1777927074933,40.12,79931.93,0.0,0.79073,9e-05,22.4268]
[1777927078193,40.12,79929.59,0.0,0.79052,9e-05,22.43956]
[1777927083270,40.12,79926.31,0.0,0.79022,9e-05,22.45729]
[1777927085009,40.12,79905.77,0.0,0.78833,9e-05,22.57039]
[1777927086254,40.12,79900.28,0.0,0.78781,9e-05,22.60081]
[1777927087264,40.12,79899.81,0.0,0.78777,9e-05,22.6033]
[1777927092292,40.12,79901.36,0.0,0.78793,9e-05,22.59414]
[1777927097326,40.12,79899.1,0.0,0.78773,9e-05,22.60593]
[1777927102362,40.11,79901.85,0.0,0.788,9e-05,22.58992]
[1777927107397,40.11,79901.76,0.0,0.788,9e-05,22.58949]
[1777927111425,40.11,79906.92,0.0,0.78852,9e-05,22.55673]
[1777927116460,40.11,79906.54,0.0,0.7885,9e-05,22.55783]
[1777927118474,40.11,79901.19,0.0,0.78801,9e-05,22.58684]
[1777927121496,40.1,79897.65,0.0,0.78769,9e-05,22.60571]
[1777927126530,40.1,79896.31,0.0,0.78757,9e-05,22.6124]
[1777927131565,40.1,79897.1,0.0,0.78766,9e-05,22.60738]
[1777927136602,40.1,79892.48,0.0,0.78724,9e-05,22.63205]
[1777927141635,40.1,79884.12,0.0,0.78648,9e-05,22.67708]
[1777927144655,40.09,79880.79,0.0,0.78618,9e-05,22.69468]
[1777927146748,40.09,79874.87,0.0,0.78563,9e-05,22.72664]
[1777927147689,40.09,79869.05,0.0,0.78509,9e-05,22.75821]
[1777927148685,40.09,79850.44,0.0,0.78334,9e-05,22.86017]
[1777927149694,40.09,79848.06,0.0,0.78312,9e-05,22.87283]
[1777927153723,40.09,79855.18,0.0,0.78381,9e-05,22.83274]
[1777927155738,40.09,79857.22,0.0,0.78401,9e-05,22.82102]
[1777927160774,40.08,79857.51,0.0,0.78406,9e-05,22.81812]
[1777927165808,40.08,79858.41,0.0,0.78417,9e-05,22.81194]
[1777927170844,40.07,79859.41,0.0,0.78428,9e-05,22.80523]
[1777927175878,40.07,79858.51,0.0,0.78424,9e-05,22.80534]
[1777927180913,40.07,79859.37,0.0,0.78434,9e-05,22.79944]
[1777927185948,40.06,79863.55,0.0,0.78475,9e-05,22.77543]
[1777927186955,40.06,79870.99,0.0,0.78545,9e-05,22.7345]
[1777927188969,40.06,79871.26,0.0,0.78548,9e-05,22.73254]
[1777927194004,40.06,79872.03,0.0,0.78558,9e-05,22.72697]
[1777927201054,40.05,79866.95,0.0,0.78513,9e-05,22.75284]
[1777927206092,40.05,79867.16,0.0,0.78518,9e-05,22.75021]
[1777927211127,40.04,79865.82,0.0,0.78507,9e-05,22.7561]
[1777927217172,40.04,79864.41,0.0,0.78497,9e-05,22.76204]
[1777927222207,40.03,79863.92,0.0,0.78494,9e-05,22.76352]
[1777927228252,40.03,79864.23,0.0,0.785,9e-05,22.76015]
[1777927233285,40.03,79861.29,0.0,0.78477,9e-05,22.77143]
[1777927238320,40.02,79865.46,0.0,0.78517,9e-05,22.74769]
[1777927243355,40.02,79865.9,0.0,0.78523,9e-05,22.74436]
[1777927248390,40.02,79865.69,0.0,0.78523,9e-05,22.74407]
[1777927253424,40.01,79865.97,0.0,0.78528,9e-05,22.74133]
[1777927258460,40.01,79864.82,0.0,0.78519,9e-05,22.74661]
[1777927263496,40.01,79859.62,0.0,0.78471,9e-05,22.77464]
[1777927269538,40.01,79859.04,0.0,0.78466,9e-05,22.77737]
[1777927274572,40.01,79858.39,0.0,0.7846,9e-05,22.78055]
[1777927279608,40.01,79858.82,0.0,0.78465,9e-05,22.77782]
[1777927284643,40.0,79858.26,0.0,0.7846,9e-05,22.7805]
[1777927289678,40.0,79858.64,0.0,0.78465,9e-05,22.77789]
[1777927290685,40.0,79863.82,0.0,0.78514,9e-05,22.74931]
[1777927291692,40.0,79871.44,0.0,0.78588,9e-05,22.70357]
[1777927293705,40.0,79874.35,0.0,0.78616,9e-05,22.68709]
[1777927298741,40.0,79877.25,0.0,0.78645,9e-05,22.67014]
[1777927301762,39.99,79883.77,0.0,0.78706,9e-05,22.63375]
[1777927303775,39.99,79890.65,0.0,0.78771,9e-05,22.59556]
[1777927305790,39.99,79895.98,0.0,0.78821,9e-05,22.56585]
[1777927309818,39.99,79898.01,0.0,0.78841,9e-05,22.55391]
[1777927314852,39.99,79896.15,0.0,0.78825,9e-05,22.56332]
[1777927319888,39.99,79896.98,0.0,0.78834,9e-05,22.55784]
[1777927322909,39.98,79889.2,0.0,0.78762,9e-05,22.60043]
[1777927324922,39.98,79888.12,0.0,0.78753,9e-05,22.60619]
[1777927327950,39.98,79876.66,0.0,0.78646,9e-05,22.66916]
[1777927328957,39.98,79866.9,0.0,0.78555,9e-05,22.72276]
[1777927330971,39.98,79867.08,0.0,0.78557,9e-05,22.72158]
[1777927336014,39.98,79867.99,0.0,0.78567,9e-05,22.71573]
[1777927337015,39.98,79873.23,0.0,0.78616,9e-05,22.68675]
[1777927340033,39.98,79876.79,0.0,0.7865,9e-05,22.66667]
[1777927345070,39.98,79877.23,0.0,0.78655,9e-05,22.66354]
[1777927350105,39.97,79876.63,0.0,0.78651,9e-05,22.66617]
[1777927353126,39.97,79867.32,0.0,0.78567,9e-05,22.71328]
[1777927355143,39.97,79868.41,0.0,0.78577,9e-05,22.70693]
[1777927360178,39.97,79868.28,0.0,0.78578,9e-05,22.7067]
[1777927366220,39.97,79868.93,0.0,0.78586,9e-05,22.70201]
[1777927371255,39.96,79868.29,0.0,0.78581,9e-05,22.70462]
[1777927376290,39.96,79868.09,0.0,0.7858,9e-05,22.7051]
[1777927381324,39.96,79866.34,0.0,0.78565,9e-05,22.7142]
[1777927387366,39.96,79862.25,0.0,0.78527,9e-05,22.73594]
[1777927392402,39.96,79866.17,0.0,0.78566,9e-05,22.7135]
[1777927397207,39.95,79871.56,0.0,0.78618,9e-05,22.68272]
[1777927407277,39.95,79872.4,0.0,0.78629,9e-05,22.67616]
[1777927412542,39.94,79873.34,0.0,0.78642,9e-05,22.66627]
[1777927418584,39.94,79873.6,0.0,0.78646,9e-05,22.66382]
[1777927422612,39.94,79879.31,0.0,0.787,9e-05,22.6317]
[1777927425634,39.94,79883.63,0.0,0.78741,9e-05,22.60749]
[1777927430668,39.94,79882.63,0.0,0.78733,9e-05,22.61251]
[1777927435702,39.93,79881.06,0.0,0.78719,9e-05,22.62064]
[1777927438724,39.93,79874.3,0.0,0.78656,9e-05,22.65755]
[1777927440738,39.93,79873.39,0.0,0.78648,9e-05,22.66229]
[1777927445775,39.93,79874.91,0.0,0.78664,9e-05,22.65313]
[1777927454836,39.93,79874.25,0.0,0.7866,9e-05,22.6554]
[1777927459871,39.92,79873.6,0.0,0.78655,9e-05,22.65822]
[1777927466919,39.92,79873.63,0.0,0.78657,9e-05,22.65697]
[1777927471954,39.92,79873.84,0.0,0.78662,9e-05,22.65153]
[1777927477996,39.92,79874.27,0.0,0.78666,9e-05,22.64899]
[1777927483032,39.92,79873.34,0.0,0.78658,9e-05,22.65398]
[1777927488067,39.92,79874.45,0.0,0.78669,9e-05,22.64761]
[1777927493102,39.91,79874.29,0.0,0.78668,9e-05,22.64777]
[1777927501163,39.91,79876.57,0.0,0.78691,9e-05,22.63414]
[1777927506196,39.91,79868.15,0.0,0.78614,9e-05,22.67989]
[1777927508210,39.91,79866.88,0.0,0.78602,9e-05,22.68657]
[1777927510223,39.91,79878.61,0.0,0.78712,9e-05,22.62169]
[1777927512237,39.91,79882.99,0.0,0.78753,9e-05,22.59747]
[1777927517273,39.91,79882.13,0.0,0.78745,9e-05,22.60242]
[1777927522307,39.91,79881.64,0.0,0.7874,9e-05,22.60527]
[1777927527344,39.91,79881.73,0.0,0.78741,9e-05,22.60493]
[1777927531373,39.91,79903.31,0.0,0.78944,9e-05,22.48189]
[1777927533386,39.91,79907.43,0.0,0.78983,9e-05,22.45894]
[1777927535401,39.91,79901.7,0.0,0.7893,9e-05,22.49063]
[1777927540436,39.91,79900.85,0.0,0.78922,9e-05,22.49518]
[1777927545470,39.91,79900.55,0.0,0.7892,9e-05,22.4966]
[1777927550506,39.91,79905.18,0.0,0.78963,9e-05,22.47068]
[1777927555543,39.91,79900.54,0.0,0.7892,9e-05,22.4964]
[1777927560579,39.91,79920.12,0.0,0.79102,9e-05,22.38742]
[1777927562591,39.91,79916.21,0.0,0.79066,9e-05,22.40909]
[1777927568405,39.91,79915.21,0.0,0.79056,9e-05,22.41479]
[1777927573669,39.91,79915.92,0.0,0.79063,9e-05,22.41091]
[1777927578704,39.91,79914.93,0.0,0.79054,9e-05,22.41648]
[1777927579714,39.91,79906.71,0.0,0.78977,9e-05,22.46208]
[1777927581725,39.91,79904.46,0.0,0.78957,9e-05,22.47451]
[1777927586759,39.91,79902.42,0.0,0.78938,9e-05,22.48563]
[1777927591795,39.91,79902.81,0.0,0.78944,9e-05,22.47962]
[1777927596829,39.9,79903.83,0.0,0.78954,9e-05,22.47376]
[1777927601865,39.9,79907.22,0.0,0.78986,9e-05,22.45471]
[1777927604886,39.9,79912.26,0.0,0.79033,9e-05,22.42668]
[1777927609921,39.9,79910.87,0.0,0.7902,9e-05,22.43433]
[1777927614956,39.9,79912.61,0.0,0.79036,9e-05,22.42463]
[1777927619990,39.9,79912.82,0.0,0.79038,9e-05,22.42346]
[1777927625026,39.9,79910.0,0.0,0.79012,9e-05,22.43909]
[1777927631067,39.9,79909.6,0.0,0.79008,9e-05,22.44118]
[1777927636102,39.9,79909.46,0.0,0.79007,9e-05,22.44185]
[1777927641138,39.9,79908.45,0.0,0.78998,9e-05,22.44734]
[1777927646174,39.9,79908.73,0.0,0.79001,9e-05,22.44565]
[1777927651207,39.9,79908.61,0.0,0.79002,9e-05,22.44253]
[1777927656243,39.9,79908.55,0.0,0.79002,9e-05,22.44274]
[1777927661278,39.9,79908.58,0.0,0.79002,9e-05,22.44246]
[1777927665306,39.9,79901.86,0.0,0.7894,9e-05,22.4796]
[1777927669334,39.9,79901.06,0.0,0.78933,9e-05,22.48378]
[1777927670022,39.9,79901.06,0.0,0.78933,9e-05,22.48378]
[1777927675376,39.9,79906.42,0.0,0.78984,9e-05,22.45366]
[1777927679404,39.9,79909.41,0.0,0.79011,9e-05,22.43697]
[1777927684440,39.9,79908.04,0.0,0.78999,9e-05,22.44447]
[1777927686084,39.9,79908.1,0.0,0.79,9e-05,22.4441]
[1777927691487,39.9,79908.34,0.0,0.79002,9e-05,22.44262]
[1777927698537,39.9,79907.84,0.0,0.78998,9e-05,22.44522]
[1777927703572,39.9,79907.81,0.0,0.78998,9e-05,22.44524]
[1777927708607,39.9,79907.76,0.0,0.78997,9e-05,22.44539]
[1777927713642,39.9,79907.76,0.0,0.79,9e-05,22.44162]
[1777927718676,39.9,79910.62,0.0,0.79026,9e-05,22.42565]
[1777927723712,39.9,79911.52,0.0,0.79035,9e-05,22.42063]
[1777927728747,39.9,79913.43,0.0,0.79052,9e-05,22.41005]
[1777927733783,39.9,79914.57,0.0,0.79063,9e-05,22.40379]
[1777927735796,39.89,79927.13,0.0,0.79179,9e-05,22.33381]
[1777927739600,39.89,79931.78,0.0,0.79223,9e-05,22.30728]
[1777927745866,39.89,79932.79,0.0,0.79234,9e-05,22.301]
[1777927749669,39.89,79940.21,0.0,0.79302,9e-05,22.25937]
[1777927751908,39.89,79949.38,0.0,0.79387,9e-05,22.20802]
[1777927752915,39.89,79952.33,0.0,0.79414,9e-05,22.19156]
[1777927757950,39.89,79955.54,0.0,0.79444,9e-05,22.17328]
[1777927768022,39.89,79957.11,0.0,0.79457,9e-05,22.16504]
[1777927771042,39.89,79963.71,0.0,0.7952,9e-05,22.1244]
[1777927773055,39.89,79970.73,0.0,0.79585,9e-05,22.08481]
[1777927774062,39.89,79975.69,0.0,0.7963,9e-05,22.05692]
[1777927779097,39.89,79969.95,0.0,0.79578,9e-05,22.0888]
[1777927782119,39.89,79967.35,0.0,0.79554,9e-05,22.10342]
[1777927787153,39.89,79963.68,0.0,0.7952,9e-05,22.1242]
[1777927792189,39.89,79963.14,0.0,0.79515,9e-05,22.12777]
[1777927793195,39.89,79957.24,0.0,0.79461,9e-05,22.16085]
[1777927796217,39.89,79954.53,0.0,0.79435,9e-05,22.17621]
[1777927802258,39.89,79952.27,0.0,0.79414,9e-05,22.18905]
[1777927807295,39.89,79946.3,0.0,0.79359,9e-05,22.2225]
[1777927812330,39.89,79945.46,0.0,0.79352,9e-05,22.22711]
[1777927817364,39.89,79944.4,0.0,0.79342,9e-05,22.23293]
[1777927822399,39.89,79944.12,0.0,0.7934,9e-05,22.23437]
[1777927827434,39.89,79943.72,0.0,0.79336,9e-05,22.23646]
[1777927832468,39.89,79943.45,0.0,0.79336,9e-05,22.23417]
[1777927838512,39.89,79942.74,0.0,0.7933,9e-05,22.23798]
[1777927839518,39.89,79921.04,0.0,0.7913,9e-05,22.35888]
[1777927840525,39.89,79917.67,0.0,0.79099,9e-05,22.37755]
[1777927846569,39.89,79918.8,0.0,0.79109,9e-05,22.37163]
[1777927851608,39.89,79919.56,0.0,0.79115,9e-05,22.36769]
[1777927856640,39.89,79919.72,0.0,0.79116,9e-05,22.36711]
[1777927861676,39.89,79919.91,0.0,0.79118,9e-05,22.36638]
[1777927866719,39.89,79921.86,0.0,0.79136,9e-05,22.35538]
[1777927871753,39.89,79922.73,0.0,0.79144,9e-05,22.35029]
[1777927876789,39.89,79923.15,0.0,0.79149,9e-05,22.34767]
[1777927881824,39.89,79919.77,0.0,0.79118,9e-05,22.36627]
[1777927884845,39.89,79905.68,0.0,0.78987,9e-05,22.4443]
[1777927886858,39.89,79901.91,0.0,0.78952,9e-05,22.46521]
[1777927891895,39.89,79901.7,0.0,0.78953,9e-05,22.46247]
[1777927896930,39.89,79912.42,0.0,0.79053,9e-05,22.40264]
[1777927899950,39.89,79911.75,0.0,0.79048,9e-05,22.40594]
[1777927904993,39.89,79910.72,0.0,0.79039,9e-05,22.41118]
[1777927908023,39.89,79904.14,0.0,0.78978,9e-05,22.44736]
[1777927910881,39.88,79903.35,0.0,0.78971,9e-05,22.45135]
[1777927916070,39.88,79904.07,0.0,0.7898,9e-05,22.44645]
[1777927921106,39.88,79903.75,0.0,0.78978,9e-05,22.44748]
[1777927926140,39.88,79906.82,0.0,0.79007,9e-05,22.42976]
[1777927933189,39.88,79906.03,0.0,0.79002,9e-05,22.43325]
[1777927938225,39.87,79905.63,0.0,0.78999,9e-05,22.43482]
[1777927944267,39.87,79905.77,0.0,0.79001,9e-05,22.43326]
[1777927949302,39.87,79899.39,0.0,0.78943,9e-05,22.468]
[1777927954336,39.87,79899.44,0.0,0.78947,9e-05,22.46325]
[1777927959371,39.86,79899.63,0.0,0.7895,9e-05,22.46137]
[1777927964406,39.86,79899.83,0.0,0.78953,9e-05,22.45946]
[1777927969442,39.86,79897.31,0.0,0.78931,9e-05,22.47263]
[1777927974476,39.86,79894.67,0.0,0.78908,9e-05,22.48638]
[1777927979512,39.85,79894.87,0.0,0.78911,9e-05,22.48434]
[1777927984546,39.85,79895.37,0.0,0.78918,9e-05,22.48064]
[1777927989582,39.85,79895.93,0.0,0.78924,9e-05,22.47663]
[1777927994617,39.85,79892.18,0.0,0.78891,9e-05,22.49655]
[1777927998645,39.84,79887.11,0.0,0.78844,9e-05,22.52393]
[1777928003680,39.84,79886.89,0.0,0.78843,9e-05,22.52457]
[1777928008715,39.84,79878.81,0.0,0.78769,9e-05,22.56882]
[1777928011736,39.84,79877.81,0.0,0.78762,9e-05,22.57064]
[1777928013273,39.84,79877.02,0.0,0.78754,9e-05,22.57496]
[1777928017359,39.84,79877.08,0.0,0.78755,9e-05,22.57441]
[1777928022815,39.84,79880.25,0.0,0.78785,9e-05,22.55664]
[1777928028857,39.84,79880.12,0.0,0.78784,9e-05,22.55718]
[1777928034900,39.84,79880.21,0.0,0.78785,9e-05,22.55651]
[1777928039934,39.84,79883.87,0.0,0.7882,9e-05,22.53582]
[1777928044969,39.84,79884.2,0.0,0.78824,9e-05,22.53336]
[1777928050010,39.83,79885.32,0.0,0.78836,9e-05,22.52655]
[1777928055040,39.83,79886.29,0.0,0.78846,9e-05,22.52061]
[1777928061938,39.83,79886.73,0.0,0.78851,9e-05,22.51743]
[1777928065110,39.83,79892.91,0.0,0.78909,9e-05,22.48286]
[1777928070145,39.83,79892.3,0.0,0.78904,9e-05,22.48586]
[1777928075179,39.83,79892.51,0.0,0.78909,9e-05,22.48074]
[1777928078205,39.83,79902.84,0.0,0.79005,9e-05,22.42317]
[1777928080215,39.83,79904.11,0.0,0.79017,9e-05,22.41608]
[1777928085250,39.83,79904.11,0.0,0.79017,9e-05,22.41615]
[1777928090284,39.83,79901.32,0.0,0.78991,9e-05,22.43169]
[1777928095321,39.83,79902.3,0.0,0.79,9e-05,22.42624]
[1777928100356,39.83,79902.82,0.0,0.79005,9e-05,22.42338]
[1777928106399,39.83,79904.44,0.0,0.7902,9e-05,22.41444]
[1777928108412,39.83,79910.02,0.0,0.79072,9e-05,22.38346]
[1777928111433,39.83,79913.23,0.0,0.79101,9e-05,22.36578]
[1777928113446,39.83,79918.47,0.0,0.7915,9e-05,22.33651]
[1777928118482,39.83,79918.57,0.0,0.79151,9e-05,22.33588]
[1777928123517,39.83,79919.18,0.0,0.79157,9e-05,22.33243]
[1777928128553,39.83,79920.36,0.0,0.79168,9e-05,22.32583]
[1777928133594,39.83,79920.37,0.0,0.7917,9e-05,22.32214]
[1777928138622,39.83,79920.82,0.0,0.79174,9e-05,22.31953]
[1777928143656,39.83,79924.12,0.0,0.79206,9e-05,22.30057]
[1777928148692,39.82,79925.34,0.0,0.79218,9e-05,22.29329]
[1777928153727,39.82,79927.68,0.0,0.7924,9e-05,22.27984]
[1777928158762,39.82,79926.97,0.0,0.79234,9e-05,22.28344]
[1777928163798,39.82,79926.43,0.0,0.7923,9e-05,22.28606]
[1777928169839,39.82,79926.51,0.0,0.79231,9e-05,22.28516]
[1777928174873,39.82,79924.61,0.0,0.79214,9e-05,22.29537]
[1777928180917,39.82,79924.71,0.0,0.79216,9e-05,22.29428]
[1777928186958,39.82,79924.46,0.0,0.79214,9e-05,22.29515]
[1777928191993,39.81,79924.68,0.0,0.79219,9e-05,22.28984]
[1777928197028,39.81,79928.24,0.0,0.79253,9e-05,22.26958]
[1777928202063,39.81,79931.44,0.0,0.79283,9e-05,22.25147]
[1777928208105,39.81,79931.1,0.0,0.7928,9e-05,22.25316]
[1777928209112,39.81,79925.14,0.0,0.79225,9e-05,22.28639]
[1777928212134,39.81,79922.46,0.0,0.79201,9e-05,22.30112]
[1777928217167,39.81,79921.58,0.0,0.79193,9e-05,22.30555]
[1777928222212,39.81,79920.49,0.0,0.79184,9e-05,22.31112]
[1777928223211,39.81,79908.84,0.0,0.79076,9e-05,22.37612]
[1777928225224,39.81,79905.16,0.0,0.79041,9e-05,22.39674]
[1777928230259,39.81,79905.1,0.0,0.79041,9e-05,22.39719]
[1777928238316,39.81,79904.61,0.0,0.79036,9e-05,22.40009]
[1777928244362,39.81,79904.78,0.0,0.79037,9e-05,22.39928]
[1777928250400,39.81,79904.58,0.0,0.79035,9e-05,22.4005]
[1777928255435,39.81,79905.3,0.0,0.79044,9e-05,22.39295]
[1777928263347,39.81,79905.03,0.0,0.79041,9e-05,22.39465]
[1777928268528,39.81,79901.58,0.0,0.79009,9e-05,22.41392]
[1777928273560,39.81,79902.54,0.0,0.79018,9e-05,22.40859]
[1777928278595,39.81,79901.51,0.0,0.79008,9e-05,22.41432]
[1777928284637,39.81,79901.73,0.0,0.7901,9e-05,22.41309]
[1777928293701,39.81,79902.7,0.0,0.79019,9e-05,22.40775]
[1777928298736,39.81,79902.53,0.0,0.79018,9e-05,22.40863]
[1777928300750,39.81,79907.64,0.0,0.79066,9e-05,22.38002]
[1777928302764,39.81,79913.11,0.0,0.79116,9e-05,22.34943]
[1777928305785,39.81,79916.32,0.0,0.79146,9e-05,22.33147]
[1777928311826,39.81,79913.5,0.0,0.79123,9e-05,22.34349]
[1777928316862,39.81,79916.11,0.0,0.79147,9e-05,22.32886]
[1777928322905,39.81,79915.17,0.0,0.79138,9e-05,22.33404]
[1777928327939,39.81,79916.71,0.0,0.79153,9e-05,22.3254]
[1777928333985,39.81,79913.55,0.0,0.79123,9e-05,22.34293]
[1777928339016,39.81,79911.25,0.0,0.79102,9e-05,22.35563]
[1777928344051,39.81,79911.47,0.0,0.79105,9e-05,22.35424]
[1777928349085,39.81,79911.14,0.0,0.79102,9e-05,22.3559]
[1777928350093,39.81,79904.7,0.0,0.79042,9e-05,22.3917]
[1777928354121,39.81,79903.35,0.0,0.7903,9e-05,22.39892]
[1777928359156,39.81,79902.76,0.0,0.79025,9e-05,22.40176]
[1777928364192,39.8,79900.47,0.0,0.79005,9e-05,22.41401]
[1777928370234,39.8,79897.97,0.0,0.78982,9e-05,22.42728]
[1777928375269,39.8,79898.74,0.0,0.78993,9e-05,22.41879]
[1777928380304,39.8,79900.09,0.0,0.79006,9e-05,22.41074]
[1777928385340,39.8,79900.59,0.0,0.79012,9e-05,22.40747]
[1777928390374,39.8,79900.76,0.0,0.79014,9e-05,22.40605]
[1777928397424,39.8,79900.74,0.0,0.79015,9e-05,22.40551]
[1777928402460,39.79,79913.53,0.0,0.79134,9e-05,22.33371]
[1777928405482,39.79,79913.94,0.0,0.79139,9e-05,22.33086]
[1777928410517,39.79,79910.56,0.0,0.79108,9e-05,22.34943]
[1777928415554,39.79,79910.73,0.0,0.7911,9e-05,22.34839]
[1777928420587,39.79,79910.82,0.0,0.79111,9e-05,22.34776]
[1777928426498,39.79,79911.93,0.0,0.79122,9e-05,22.34146]
[1777928432671,39.79,79912.31,0.0,0.79127,9e-05,22.33559]
[1777928441733,39.79,79914.93,0.0,0.79152,9e-05,22.32099]
[1777928447777,39.79,79912.21,0.0,0.79126,9e-05,22.3362]
[1777928453687,39.79,79915.19,0.0,0.79154,9e-05,22.31964]
[1777928459868,39.79,79918.16,0.0,0.79183,9e-05,22.30244]
[1777928460876,39.79,79925.86,0.0,0.79254,9e-05,22.25936]
[1777928462894,39.79,79927.7,0.0,0.79271,9e-05,22.24894]
[1777928467930,39.79,79929.59,0.0,0.79289,9e-05,22.23825]
[1777928469939,39.79,79941.25,0.0,0.79396,9e-05,22.173]
[1777928471954,39.79,79942.38,0.0,0.79407,9e-05,22.16672]
[1777928476989,39.79,79941.83,0.0,0.79401,9e-05,22.17012]
[1777928480043,39.79,79948.43,0.0,0.79462,9e-05,22.13321]
[1777928482028,39.79,79949.59,0.0,0.79473,9e-05,22.12663]
[1777928488070,39.79,79948.58,0.0,0.79463,9e-05,22.13218]
[1777928493105,39.79,79956.13,0.0,0.79535,9e-05,22.08603]
[1777928497133,39.79,79958.91,0.0,0.79561,9e-05,22.07047]
[1777928506198,39.79,79965.42,0.0,0.7962,9e-05,22.03413]
[1777928512238,39.79,79968.49,0.0,0.79647,9e-05,22.01726]
[1777928518280,39.79,79969.64,0.0,0.79657,9e-05,22.01117]
[1777928522307,39.79,79975.66,0.0,0.79712,9e-05,21.97775]
[1777928528350,39.79,79980.46,0.0,0.79755,9e-05,21.95096]
[1777928534393,39.79,79983.44,0.0,0.79781,9e-05,21.93466]
[1777928539428,39.79,79987.93,0.0,0.79821,9e-05,21.91]
[1777928544463,39.8,79993.26,0.0,0.79869,9e-05,21.88057]
[1777928545470,39.8,79999.46,0.0,0.79925,9e-05,21.84575]
[1777928546478,39.8,80000.04,0.0,0.7993,9e-05,21.84268]
[1777928552518,39.8,80003.66,0.0,0.79963,9e-05,21.81989]
[1777928554534,39.8,80009.14,0.0,0.80011,9e-05,21.7894]
[1777928557556,39.8,80010.05,0.0,0.80018,9e-05,21.78503]
[1777928562591,39.83,80011.82,0.0,0.80018,9e-05,21.78572]
[1777928564605,39.85,80020.21,0.0,0.80086,9e-05,21.74337]
[1777928566619,39.86,80020.24,0.0,0.80079,9e-05,21.7482]
[1777928571653,39.89,80025.66,0.0,0.80112,9e-05,21.72795]
[1777928573666,39.89,80033.08,0.0,0.80176,9e-05,21.68761]
[1777928576686,39.9,80043.63,0.0,0.80267,9e-05,21.63029]
[1777928579570,39.91,80039.61,0.0,0.80226,9e-05,21.65644]
[1777928580714,39.91,80029.8,0.0,0.80135,9e-05,21.71356]
[1777928582730,39.92,80025.78,0.0,0.80095,9e-05,21.73913]
[1777928583737,39.92,80020.79,0.0,0.8005,9e-05,21.7673]
[1777928586757,39.92,80020.51,0.0,0.80047,9e-05,21.7689]
[1777928591791,39.92,80022.54,0.0,0.80066,9e-05,21.75741]
[1777928599847,39.92,80022.15,0.0,0.80062,9e-05,21.7596]
[1777928604882,39.92,80022.56,0.0,0.80066,9e-05,21.75727]
[1777928609918,39.92,80024.72,0.0,0.80085,9e-05,21.74506]
[1777928614952,39.92,80028.55,0.0,0.80122,9e-05,21.71987]
[1777928618980,39.92,80031.67,0.0,0.8015,9e-05,21.70247]
[1777928624019,39.92,80031.12,0.0,0.80144,9e-05,21.70588]
[1777928629052,39.92,80031.37,0.0,0.80146,9e-05,21.70477]
[1777928635092,39.92,80032.35,0.0,0.80154,9e-05,21.69962]
[1777928642145,39.92,80036.06,0.0,0.80187,9e-05,21.67919]
[1777928646173,39.93,80019.23,0.0,0.80035,9e-05,21.77444]
[1777928648187,39.93,80016.86,0.0,0.80014,9e-05,21.78785]
[1777928652215,39.93,80010.45,0.0,0.79956,9e-05,21.82376]
[1777928655240,39.92,80006.85,0.0,0.79924,9e-05,21.84378]
[1777928661144,39.92,80005.2,0.0,0.7991,9e-05,21.85237]
[1777928668328,39.92,80004.44,0.0,0.79905,9e-05,21.8558]
[1777928674370,39.92,80003.92,0.0,0.79903,9e-05,21.85432]
[1777928679405,39.92,80001.51,0.0,0.79883,9e-05,21.86722]
[1777928680412,39.92,79991.69,0.0,0.79794,9e-05,21.92228]
[1777928682426,39.92,79989.35,0.0,0.79773,9e-05,21.93514]
[1777928687460,39.91,79991.08,0.0,0.7979,9e-05,21.9245]
[1777928693503,39.91,79991.06,0.0,0.79792,9e-05,21.92353]
[1777928698538,39.91,79995.21,0.0,0.79831,9e-05,21.8993]
[1777928708607,39.9,80041.72,0.0,0.80252,9e-05,21.63547]
[1777928710622,39.9,80040.13,0.0,0.80237,9e-05,21.6447]
[1777928714650,39.91,80033.96,0.0,0.8018,9e-05,21.68064]
[1777928718679,39.91,79971.03,0.0,0.7961,9e-05,22.03539]
[1777928728748,39.9,79977.97,0.0,0.79676,9e-05,21.99485]
[1777928730762,39.9,79972.79,0.0,0.79629,9e-05,22.02365]
[1777928735797,39.9,79974.0,0.0,0.79643,9e-05,22.01302]
[1777928742847,39.9,79974.42,0.0,0.79647,9e-05,22.01033]
[1777928748757,39.9,79974.73,0.0,0.7965,9e-05,22.00827]
[1777928754930,39.9,79977.44,0.0,0.79675,9e-05,21.99287]
[1777928759965,39.9,79979.33,0.0,0.79693,9e-05,21.98217]
[1777928761984,39.9,79987.59,0.0,0.79768,9e-05,21.93568]
[1777928763993,39.9,79989.44,0.0,0.79785,9e-05,21.92537]
[1777928769028,39.9,79990.51,0.0,0.79794,9e-05,21.91968]
[1777928775071,39.9,79991.21,0.0,0.798,9e-05,21.91614]
[1777928780105,39.9,79996.48,0.0,0.79847,9e-05,21.88684]
[1777928783126,39.9,79998.81,0.0,0.79868,9e-05,21.87388]
[1777928788161,39.9,80007.57,0.0,0.79947,9e-05,21.82481]
[1777928789168,39.9,80010.75,0.0,0.79975,9e-05,21.80693]
[1777928792189,39.9,80016.37,0.0,0.80028,9e-05,21.77179]
[1777928795210,39.91,80023.41,0.0,0.80091,9e-05,21.73229]
[1777928798230,39.91,80027.23,0.0,0.80125,9e-05,21.71083]
[1777928800245,39.91,80038.55,0.0,0.80227,9e-05,21.64688]
[1777928801252,39.91,80042.24,0.0,0.8026,9e-05,21.62602]
[1777928806286,39.91,80042.99,0.0,0.80266,9e-05,21.62188]
[1777928809307,39.91,80032.62,0.0,0.80173,9e-05,21.68081]
[1777928811322,39.91,80031.13,0.0,0.80159,9e-05,21.68945]
[1777928816357,39.91,80030.1,0.0,0.80149,9e-05,21.69562]
[1777928821392,39.91,80023.43,0.0,0.80089,9e-05,21.7336]
[1777928824413,39.91,80021.95,0.0,0.80076,9e-05,21.74201]
[1777928829448,39.91,80021.33,0.0,0.8007,9e-05,21.74558]
[1777928836497,39.91,80023.36,0.0,0.80088,9e-05,21.73424]
[1777928841535,39.91,80024.62,0.0,0.80099,9e-05,21.72728]
[1777928846566,39.91,80024.68,0.0,0.80099,9e-05,21.72711]
[1777928851602,39.91,80024.76,0.0,0.80102,9e-05,21.72314]
[1777928856637,39.91,80025.81,0.0,0.80111,9e-05,21.71739]
[1777928861671,39.91,80024.29,0.0,0.80097,9e-05,21.72614]
[1777928866707,39.91,80026.22,0.0,0.80114,9e-05,21.71544]
[1777928871742,39.91,80032.88,0.0,0.80174,9e-05,21.6778]
[1777928874763,39.91,80033.74,0.0,0.80182,9e-05,21.67278]
[1777928879798,39.91,80034.37,0.0,0.80188,9e-05,21.66902]
[1777928885840,39.91,80034.95,0.0,0.80194,9e-05,21.66552]
[1777928890875,39.91,80040.71,0.0,0.80245,9e-05,21.63286]
[1777928897925,39.91,80044.0,0.0,0.80275,9e-05,21.61438]
[1777928902960,39.91,80045.27,0.0,0.80286,9e-05,21.60735]
[1777928907995,39.91,80048.65,0.0,0.80316,9e-05,21.58843]
[1777928911018,39.91,80054.53,0.0,0.8037,9e-05,21.55148]
[1777928915045,39.91,80058.84,0.0,0.80409,9e-05,21.52691]
[1777928920079,39.91,80059.31,0.0,0.80413,9e-05,21.52424]
[1777928925117,39.91,80062.61,0.0,0.80442,9e-05,21.50586]
[1777928930150,39.91,80063.3,0.0,0.80448,9e-05,21.50208]
[1777928936192,39.91,80059.93,0.0,0.80417,9e-05,21.52174]
[1777928941227,39.91,80061.31,0.0,0.80429,9e-05,21.5141]
[1777928943241,39.91,80066.33,0.0,0.80474,9e-05,21.48568]
[1777928946262,39.91,80069.24,0.0,0.80499,9e-05,21.46934]
[1777928952304,39.92,80070.84,0.0,0.80513,9e-05,21.46074]
[1777928957338,39.92,80066.72,0.0,0.80476,9e-05,21.48448]
[1777928962374,39.92,80064.79,0.0,0.80458,9e-05,21.49568]
[1777928967409,39.92,80064.36,0.0,0.80454,9e-05,21.4983]
[1777928971437,39.92,80058.36,0.0,0.80403,9e-05,21.52872]
[1777928979493,39.92,80058.97,0.0,0.80408,9e-05,21.52524]
[1777928985535,39.92,80059.74,0.0,0.80415,9e-05,21.52089]
[1777928990570,39.92,80059.68,0.0,0.80415,9e-05,21.52124]
[1777928999635,39.92,80059.36,0.0,0.80412,9e-05,21.52308]
[1777929010597,39.92,80058.97,0.0,0.80408,9e-05,21.52529]
[1777929015745,39.92,80058.51,0.0,0.80404,9e-05,21.52788]
[1777929021788,39.92,80058.48,0.0,0.80404,9e-05,21.52803]
[1777929030738,39.92,80058.48,0.0,0.80404,9e-05,21.52798]
[1777929036913,39.92,80058.64,0.0,0.80408,9e-05,21.52336]
[1777929038910,39.92,80083.41,0.0,0.80627,9e-05,21.38289]
[1777929040925,39.92,80082.81,0.0,0.80622,9e-05,21.38647]
[1777929046966,39.92,80082.29,0.0,0.80616,9e-05,21.39045]
[1777929054016,39.92,80080.57,0.0,0.80599,9e-05,21.40135]
[1777929059052,39.93,80079.58,0.0,0.80589,9e-05,21.40771]
[1777929064091,39.93,80081.68,0.0,0.80607,9e-05,21.39649]
[1777929069123,39.93,80087.15,0.0,0.80654,9e-05,21.36624]
[1777929074158,39.93,80089.24,0.0,0.80671,9e-05,21.3553]
[1777929077179,39.93,80100.29,0.0,0.80767,9e-05,21.29298]
[1777929079193,39.93,80102.66,0.0,0.80788,9e-05,21.27971]
[1777929084229,39.94,80105.17,0.0,0.80808,9e-05,21.26677]
[1777929091170,39.95,80108.27,0.0,0.80832,9e-05,21.24903]
[1777929097320,39.95,80110.87,0.0,0.80853,9e-05,21.2353]
[1777929102355,39.95,80109.81,0.0,0.80843,9e-05,21.24219]
[1777929106386,39.95,80101.88,0.0,0.80772,9e-05,21.28787]
[1777929108403,39.95,80096.26,0.0,0.80722,9e-05,21.32017]
[1777929111422,39.96,80093.85,0.0,0.807,9e-05,21.33434]
[1777929117464,39.96,80092.93,0.0,0.8069,9e-05,21.34089]
[1777929131562,39.97,80090.97,0.0,0.80669,9e-05,21.35495]
[1777929137603,39.97,80090.38,0.0,0.80662,9e-05,21.35947]
[1777929144654,39.97,80090.2,0.0,0.80658,9e-05,21.36181]
[1777929151704,39.98,80090.53,0.0,0.80662,9e-05,21.35754]
[1777929159761,39.98,80090.49,0.0,0.80659,9e-05,21.35924]
[1777929164797,39.98,80091.27,0.0,0.80664,9e-05,21.35574]
[1777929170840,39.99,80091.3,0.0,0.80663,9e-05,21.35669]
[1777929175874,39.99,80090.61,0.0,0.80656,9e-05,21.36151]
[1777929180909,39.99,80090.07,0.0,0.8065,9e-05,21.36545]
[1777929185944,39.99,80089.61,0.0,0.80644,9e-05,21.3689]
[1777929190978,39.99,80089.46,0.0,0.80642,9e-05,21.37058]
[1777929193999,40.0,80081.67,0.0,0.80572,9e-05,21.4152]
[1777929196013,40.0,80080.47,0.0,0.80561,9e-05,21.42223]
[1777929201049,40.0,80079.58,0.0,0.80553,9e-05,21.42776]
[1777929206086,40.0,80079.09,0.0,0.80548,9e-05,21.43099]
[1777929212125,40.0,80075.18,0.0,0.80515,9e-05,21.44991]
[1777929217167,40.0,80069.16,0.0,0.80461,9e-05,21.48428]
[1777929218172,40.0,80054.57,0.0,0.80331,9e-05,21.5669]
[1777929220187,40.0,80051.25,0.0,0.80301,9e-05,21.58593]
[1777929225222,40.0,80050.43,0.0,0.80293,9e-05,21.59089]
[1777929230262,40.0,80055.91,0.0,0.80341,9e-05,21.56029]
[1777929235297,40.01,80056.43,0.0,0.80345,9e-05,21.55837]
[1777929242222,40.01,80057.55,0.0,0.80352,9e-05,21.55348]
[1777929247383,40.01,80058.59,0.0,0.8036,9e-05,21.54862]
[1777929253425,40.02,80059.97,0.0,0.8037,9e-05,21.54231]
[1777929258461,40.02,80059.57,0.0,0.80365,9e-05,21.54567]
[1777929262366,40.02,80070.85,0.0,0.80464,9e-05,21.48262]
[1777929263495,40.02,80073.21,0.0,0.80485,9e-05,21.46951]
[1777929268531,40.02,80076.11,0.0,0.8051,9e-05,21.45355]
[1777929275580,40.03,80075.87,0.0,0.80509,9e-05,21.45158]
[1777929280614,40.03,80075.71,0.0,0.80507,9e-05,21.45274]
[1777929286656,40.03,80075.26,0.0,0.80503,9e-05,21.45558]
[1777929291692,40.03,80075.1,0.0,0.80501,9e-05,21.45671]
[1777929296727,40.03,80074.88,0.0,0.80499,9e-05,21.45818]
[1777929302769,40.03,80075.22,0.0,0.80502,9e-05,21.45653]
[1777929309818,40.03,80075.01,0.0,0.80499,9e-05,21.45804]
[1777929311838,40.03,80080.5,0.0,0.80548,9e-05,21.42708]
[1777929313846,40.03,80087.05,0.0,0.80605,9e-05,21.39016]
[1777929318881,40.03,80087.77,0.0,0.80611,9e-05,21.3867]
[1777929324922,40.03,80088.7,0.0,0.80618,9e-05,21.38223]
[1777929330967,40.04,80088.84,0.0,0.80618,9e-05,21.38223]
[1777929332979,40.04,80083.67,0.0,0.80574,9e-05,21.40807]
[1777929339020,40.04,80085.53,0.0,0.80589,9e-05,21.39821]
[1777929344056,40.04,80085.6,0.0,0.80589,9e-05,21.39837]
[1777929349091,40.04,80085.73,0.0,0.8059,9e-05,21.3982]
[1777929356140,40.04,80085.93,0.0,0.8059,9e-05,21.39785]
[1777929361175,40.04,80086.12,0.0,0.80591,9e-05,21.39733]
[1777929367217,40.05,80086.17,0.0,0.8059,9e-05,21.39772]
[1777929373138,40.05,80086.28,0.0,0.8059,9e-05,21.39776]
[1777929381316,40.05,80086.65,0.0,0.80592,9e-05,21.39654]
[1777929386350,40.05,80086.88,0.0,0.80594,9e-05,21.39579]
[1777929391387,40.05,80086.83,0.0,0.80595,9e-05,21.39294]
[1777929397429,40.06,80087.33,0.0,0.80598,9e-05,21.3908]
[1777929402467,40.06,80090.38,0.0,0.80624,9e-05,21.37418]
[1777929407561,40.06,80089.82,0.0,0.80618,9e-05,21.37803]
[1777929413422,40.06,80089.6,0.0,0.80615,9e-05,21.38005]
[1777929415618,40.06,80077.06,0.0,0.80503,9e-05,21.45166]
[1777929417634,40.06,80074.23,0.0,0.80477,9e-05,21.46814]
[1777929423492,40.07,80069.92,0.0,0.80438,9e-05,21.49341]
[1777929424683,40.07,80063.95,0.0,0.80384,9e-05,21.52743]
[1777929427702,40.07,80062.57,0.0,0.80371,9e-05,21.5356]
[1777929428708,40.07,80057.19,0.0,0.80323,9e-05,21.56603]
[1777929430723,40.07,80054.86,0.0,0.80303,9e-05,21.57933]
[1777929434750,40.07,80047.85,0.0,0.8024,9e-05,21.61898]
[1777929442807,40.07,80047.94,0.0,0.80241,9e-05,21.61849]
[1777929447842,40.07,80048.85,0.0,0.80249,9e-05,21.61339]
[1777929452879,40.07,80047.75,0.0,0.80241,9e-05,21.61593]
[1777929457912,40.07,80047.54,0.0,0.80239,9e-05,21.61712]
[1777929462947,40.07,80047.99,0.0,0.80243,9e-05,21.61459]
[1777929468017,40.07,80040.82,0.0,0.80179,9e-05,21.65492]
[1777929473842,40.07,80042.22,0.0,0.80192,9e-05,21.64684]
[1777929480100,40.07,80042.21,0.0,0.80192,9e-05,21.64668]
[1777929484130,40.07,80036.53,0.0,0.80142,9e-05,21.67847]
[1777929485135,40.07,80030.63,0.0,0.80089,9e-05,21.71158]
[1777929487149,40.07,80030.22,0.0,0.80086,9e-05,21.7137]
[1777929493192,40.07,80030.59,0.0,0.8009,9e-05,21.71093]
[1777929495205,40.07,80036.51,0.0,0.80143,9e-05,21.67744]
[1777929498227,40.06,80041.28,0.0,0.80186,9e-05,21.6504]
[1777929504269,40.06,80043.88,0.0,0.8021,9e-05,21.63559]
[1777929509304,40.06,80043.99,0.0,0.80211,9e-05,21.63488]
[1777929514339,40.06,80043.35,0.0,0.80208,9e-05,21.63471]
[1777929519375,40.06,80043.41,0.0,0.80208,9e-05,21.63428]
[1777929524410,40.06,80042.62,0.0,0.80201,9e-05,21.63862]
[1777929530453,40.06,80042.91,0.0,0.80204,9e-05,21.63685]
[1777929535489,40.06,80043.34,0.0,0.80208,9e-05,21.6343]
[1777929542535,40.06,80043.21,0.0,0.80207,9e-05,21.63486]
[1777929547571,40.06,80043.49,0.0,0.8021,9e-05,21.63311]
[1777929552606,40.06,80043.13,0.0,0.80207,9e-05,21.63498]
[1777929557641,40.06,80043.09,0.0,0.80207,9e-05,21.63504]
[1777929563683,40.06,80045.59,0.0,0.8023,9e-05,21.62078]
[1777929569725,40.06,80045.33,0.0,0.80227,9e-05,21.62213]
[1777929574759,40.06,80046.0,0.0,0.80236,9e-05,21.6146]
[1777929579795,40.06,80047.01,0.0,0.80245,9e-05,21.60887]
[1777929584830,40.06,80047.6,0.0,0.8025,9e-05,21.60554]
[1777929589868,40.06,80047.55,0.0,0.8025,9e-05,21.60582]
[1777929594694,40.06,80056.7,0.0,0.80331,9e-05,21.55419]
[1777929596914,40.06,80056.94,0.0,0.80334,9e-05,21.55253]
[1777929601950,40.06,80061.55,0.0,0.80375,9e-05,21.52622]
[1777929606983,40.06,80061.91,0.0,0.80379,9e-05,21.52399]
[1777929612022,40.06,80061.1,0.0,0.80372,9e-05,21.52839]
[1777929617053,40.06,80061.93,0.0,0.80376,9e-05,21.52624]
[1777929622088,40.06,80064.04,0.0,0.80398,9e-05,21.51159]
[1777929630145,40.05,80063.86,0.0,0.804,9e-05,21.51032]
[1777929635180,40.05,80061.85,0.0,0.80387,9e-05,21.51628]
[1777929643236,40.04,80063.24,0.0,0.80404,9e-05,21.50568]
[1777929649278,40.03,80062.95,0.0,0.80403,9e-05,21.50572]
[1777929654313,40.03,80062.54,0.0,0.80402,9e-05,21.50673]
[1777929660356,40.03,80061.45,0.0,0.80395,9e-05,21.51124]
[1777929665390,40.03,80061.73,0.0,0.80396,9e-05,21.51061]
[1777929670425,40.03,80061.61,0.0,0.80392,9e-05,21.51279]
[1777929675461,40.03,80061.03,0.0,0.80387,9e-05,21.51644]
[1777929680495,40.03,80060.41,0.0,0.80381,9e-05,21.52005]
[1777929685531,40.03,80060.83,0.0,0.80385,9e-05,21.51777]
[1777929690566,40.03,80060.93,0.0,0.80385,9e-05,21.51746]
[1777929695602,40.04,80060.76,0.0,0.80385,9e-05,21.51524]
[1777929703656,40.04,80060.94,0.0,0.80385,9e-05,21.51502]
[1777929708691,40.04,80061.2,0.0,0.80387,9e-05,21.51405]
[1777929714734,40.04,80061.59,0.0,0.8039,9e-05,21.51245]
[1777929719769,40.04,80062.01,0.0,0.80393,9e-05,21.51059]
[1777929721783,40.04,80074.1,0.0,0.80499,9e-05,21.44252]
[1777929723797,40.04,80079.07,0.0,0.80543,9e-05,21.41486]
[1777929732860,40.05,80080.71,0.0,0.80554,9e-05,21.4076]
[1777929737895,40.05,80083.89,0.0,0.80581,9e-05,21.39077]
[1777929738902,40.05,80090.41,0.0,0.80638,9e-05,21.35412]
[1777929742930,40.06,80092.09,0.0,0.80651,9e-05,21.34571]
[1777929747965,40.06,80092.16,0.0,0.80649,9e-05,21.347]
[1777929754007,40.07,80092.22,0.0,0.80648,9e-05,21.34588]
[1777929759044,40.07,80093.08,0.0,0.80652,9e-05,21.34311]
[1777929764077,40.08,80094.15,0.0,0.80659,9e-05,21.33887]
[1777929770119,40.08,80094.78,0.0,0.80662,9e-05,21.33677]
[1777929775159,40.09,80095.45,0.0,0.80666,9e-05,21.33421]
[1777929778178,40.09,80104.47,0.0,0.80745,9e-05,21.28365]
[1777929779185,40.09,80112.48,0.0,0.80815,9e-05,21.23852]
[1777929781199,40.09,80113.94,0.0,0.80827,9e-05,21.23061]
[1777929787241,40.09,80115.79,0.0,0.80841,9e-05,21.22146]
[1777929792276,40.09,80114.69,0.0,0.8083,9e-05,21.22882]
[1777929797310,40.1,80111.56,0.0,0.808,9e-05,21.24791]
[1777929802348,40.1,80114.44,0.0,0.80824,9e-05,21.2329]
[1777929807388,40.11,80121.22,0.0,0.80881,9e-05,21.19588]
[1777929808407,40.11,80130.27,0.0,0.8096,9e-05,21.14465]
[1777929809406,40.11,80140.17,0.0,0.81045,9e-05,21.08857]
[1777929810409,40.11,80154.51,0.0,0.81169,9e-05,21.00725]
[1777929811416,40.11,80161.51,0.0,0.81232,9e-05,20.96401]
[1777929812422,40.11,80166.99,0.0,0.81279,9e-05,20.93311]
[1777929813439,40.11,80178.66,0.0,0.81379,9e-05,20.86682]
[1777929815446,40.11,80176.95,0.0,0.81363,9e-05,20.87713]
[1777929820481,40.13,80179.22,0.0,0.81369,9e-05,20.87344]
[1777929825516,40.14,80177.83,0.0,0.81355,9e-05,20.88299]
[1777929829545,40.14,80183.89,0.0,0.81405,9e-05,20.84969]
[1777929831557,40.14,80189.38,0.0,0.81451,9e-05,20.81907]
[1777929834580,40.14,80196.05,0.0,0.81507,9e-05,20.78199]
[1777929835586,40.14,80208.12,0.0,0.81609,9e-05,20.71335]
[1777929836592,40.15,80214.95,0.0,0.81667,8e-05,20.67462]
[1777929837600,40.15,80217.96,0.0,0.81692,8e-05,20.65784]
[1777929840621,40.18,80213.64,0.0,0.81638,8e-05,20.69505]
[1777929842635,40.18,80206.85,0.0,0.81579,9e-05,20.73451]
[1777929843642,40.18,80200.48,0.0,0.81524,9e-05,20.77116]
[1777929845656,40.18,80200.25,0.0,0.81521,9e-05,20.77305]
[1777929850691,40.19,80201.93,0.0,0.81534,9e-05,20.76482]
[1777929855729,40.19,80204.02,0.0,0.81549,9e-05,20.75433]
[1777929856741,40.19,80213.47,0.0,0.81629,8e-05,20.70076]
[1777929858753,40.19,80212.4,0.0,0.81619,8e-05,20.70751]
[1777929860767,40.19,80221.78,0.0,0.81698,8e-05,20.65473]
[1777929863788,40.2,80238.6,0.0,0.81838,8e-05,20.55992]
[1777929864796,40.2,80252.81,0.0,0.81957,8e-05,20.47898]
[1777929865803,40.2,80253.61,0.0,0.81964,8e-05,20.47474]
[1777929870842,40.24,80247.82,0.0,0.81893,8e-05,20.52338]
[1777929872857,40.24,80247.71,0.0,0.81893,8e-05,20.52116]
[1777929877891,40.24,80240.19,0.0,0.81827,8e-05,20.56632]
[1777929881918,40.25,80238.13,0.0,0.81807,8e-05,20.58015]
[1777929888970,40.26,80235.98,0.0,0.81784,8e-05,20.59583]
[1777929896021,40.26,80235.83,0.0,0.81778,8e-05,20.59969]
[1777929901053,40.27,80236.01,0.0,0.81776,8e-05,20.60099]
[1777929906092,40.28,80236.54,0.0,0.81777,8e-05,20.60028]
[1777929911125,40.28,80234.81,0.0,0.8176,8e-05,20.61243]
[1777929916957,40.29,80236.06,0.0,0.81766,8e-05,20.60801]
[1777929922201,40.3,80236.1,0.0,0.81763,8e-05,20.61047]
[1777929927237,40.3,80234.7,0.0,0.81748,8e-05,20.62066]
[1777929929251,40.3,80247.86,0.0,0.81858,8e-05,20.54642]
[1777929931265,40.3,80252.72,0.0,0.819,8e-05,20.51568]
[1777929937104,40.31,80253.63,0.0,0.81905,8e-05,20.51255]
[1777929945362,40.32,80254.79,0.0,0.81909,8e-05,20.5097]
[1777929950398,40.32,80240.87,0.0,0.81789,8e-05,20.59135]
[1777929952412,40.33,80237.64,0.0,0.8176,8e-05,20.61071]
[1777929957447,40.33,80236.61,0.0,0.81748,8e-05,20.61873]
[1777929964496,40.34,80235.87,0.0,0.81738,8e-05,20.62557]
[1777929970539,40.34,80235.66,0.0,0.81733,8e-05,20.62921]
[1777929975574,40.35,80230.78,0.0,0.81689,8e-05,20.6589]
[1777929980612,40.35,80229.41,0.0,0.81675,8e-05,20.6685]
[1777929982623,40.36,80218.85,0.0,0.81585,8e-05,20.72915]
[1777929984638,40.36,80216.47,0.0,0.81564,8e-05,20.74327]
[1777929986654,40.36,80227.19,0.0,0.81654,8e-05,20.68292]
[1777929988666,40.36,80231.48,0.0,0.81689,8e-05,20.65912]
[1777929993701,40.36,80232.18,0.0,0.81695,8e-05,20.65321]
[1777930006792,40.38,80232.21,0.0,0.81689,8e-05,20.65771]
[1777930011829,40.38,80232.28,0.0,0.81687,8e-05,20.65908]
[1777930015855,40.38,80216.0,0.0,0.81547,8e-05,20.75284]
[1777930017870,40.39,80213.65,0.0,0.81526,8e-05,20.76671]
[1777930022904,40.39,80213.54,0.0,0.81524,8e-05,20.76838]
[1777930032978,40.39,80213.4,0.0,0.8152,8e-05,20.77124]
[1777930034991,40.39,80200.75,0.0,0.81412,9e-05,20.84328]
[1777930037006,40.4,80199.38,0.0,0.814,9e-05,20.85132]
[1777930043047,40.4,80196.13,0.0,0.81371,9e-05,20.87023]
[1777930048083,40.4,80195.65,0.0,0.81366,9e-05,20.87331]
[1777930053119,40.4,80195.79,0.0,0.81369,9e-05,20.86916]
[1777930058154,40.4,80194.82,0.0,0.81361,9e-05,20.87502]
[1777930063188,40.4,80194.55,0.0,0.81358,9e-05,20.87689]
[1777930068225,40.4,80194.65,0.0,0.81358,9e-05,20.87665]
[1777930073258,40.4,80192.0,0.0,0.81335,9e-05,20.89195]
[1777930075273,40.4,80183.64,0.0,0.81264,9e-05,20.9393]
[1777930078106,40.4,80184.42,0.0,0.8127,9e-05,20.93493]
[1777930083330,40.4,80177.38,0.0,0.8121,9e-05,20.97461]
[1777930088368,40.4,80178.09,0.0,0.81217,9e-05,20.97033]
[1777930092393,40.4,80173.08,0.0,0.81174,9e-05,20.9984]
[1777930098245,40.4,80172.3,0.0,0.81168,9e-05,21.00235]
[1777930101457,40.4,80182.91,0.0,0.81259,9e-05,20.94206]
[1777930103470,40.4,80183.7,0.0,0.81266,9e-05,20.9375]
[1777930108317,40.4,80176.37,0.0,0.81204,9e-05,20.97888]
[1777930109512,40.4,80176.44,0.0,0.81204,9e-05,20.97835]
[1777930114548,40.4,80176.7,0.0,0.81209,9e-05,20.97286]
[1777930119583,40.4,80178.69,0.0,0.81227,9e-05,20.96138]
[1777930124618,40.4,80178.46,0.0,0.81225,9e-05,20.96247]
[1777930129653,40.4,80174.59,0.0,0.81192,9e-05,20.9841]
[1777930134688,40.39,80172.94,0.0,0.81179,9e-05,20.99304]
[1777930139722,40.39,80173.31,0.0,0.81182,9e-05,20.99054]
[1777930145765,40.39,80171.73,0.0,0.8117,9e-05,20.99895]
[1777930150802,40.39,80170.88,0.0,0.81163,9e-05,21.00331]
[1777930155835,40.39,80169.08,0.0,0.81148,9e-05,21.01298]
[1777930161877,40.39,80168.08,0.0,0.8114,9e-05,21.018]
[1777930165905,40.39,80160.33,0.0,0.81074,9e-05,21.06127]
[1777930168926,40.39,80161.17,0.0,0.81082,9e-05,21.05608]
[1777930171947,40.38,80155.0,0.0,0.81032,9e-05,21.08683]
[1777930174968,40.38,80151.41,0.0,0.81001,9e-05,21.10691]
[1777930180007,40.38,80151.48,0.0,0.81002,9e-05,21.10612]
[1777930185038,40.38,80151.95,0.0,0.81007,9e-05,21.1031]
[1777930190073,40.38,80151.59,0.0,0.81004,9e-05,21.10477]
[1777930191080,40.38,80157.89,0.0,0.81059,9e-05,21.06918]
[1777930193093,40.38,80160.39,0.0,0.8108,9e-05,21.055]
[1777930198131,40.38,80162.09,0.0,0.81096,9e-05,21.04508]
[1777930203166,40.38,80161.87,0.0,0.81094,9e-05,21.04633]
[1777930208202,40.38,80161.17,0.0,0.81088,9e-05,21.05026]
[1777930212228,40.38,80168.83,0.0,0.81154,9e-05,21.00685]
[1777930213236,40.38,80175.25,0.0,0.81209,9e-05,20.97044]
[1777930214243,40.38,80181.89,0.0,0.81266,9e-05,20.93282]
[1777930215252,40.38,80186.62,0.0,0.81307,9e-05,20.90602]
[1777930216257,40.38,80187.9,0.0,0.81318,9e-05,20.89878]
[1777930220285,40.38,80189.41,0.0,0.8133,9e-05,20.89039]
[1777930225332,40.38,80197.14,0.0,0.81396,9e-05,20.84692]
[1777930231362,40.38,80196.68,0.0,0.81395,9e-05,20.84549]
[1777930235391,40.38,80202.03,0.0,0.8144,9e-05,20.81516]
[1777930240426,40.38,80203.89,0.0,0.81456,9e-05,20.8049]
[1777930245462,40.38,80204.28,0.0,0.81459,9e-05,20.80283]
[1777930251504,40.38,80205.01,0.0,0.81465,9e-05,20.79868]
[1777930259371,40.38,80205.05,0.0,0.81465,9e-05,20.79851]
[1777930265601,40.38,80204.34,0.0,0.81459,9e-05,20.80261]
[1777930269440,40.38,80224.02,0.0,0.81626,8e-05,20.69092]
[1777930270640,40.38,80225.28,0.0,0.81637,8e-05,20.68362]
[1777930274667,40.38,80227.83,0.0,0.81659,8e-05,20.66934]
[1777930279703,40.38,80229.71,0.0,0.81674,8e-05,20.6588]
[1777930284739,40.38,80230.28,0.0,0.81679,8e-05,20.65575]
[1777930294811,40.38,80231.04,0.0,0.81687,8e-05,20.64814]
[1777930299845,40.38,80231.57,0.0,0.81691,8e-05,20.64538]
[1777930309720,40.38,80232.08,0.0,0.81695,8e-05,20.64302]
[1777930314948,40.39,80232.61,0.0,0.81698,8e-05,20.64056]
[1777930323005,40.39,80232.67,0.0,0.81696,8e-05,20.64204]
[1777930328045,40.39,80230.93,0.0,0.81679,8e-05,20.6534]
[1777930333079,40.4,80230.99,0.0,0.81678,8e-05,20.65407]
[1777930338115,40.4,80231.51,0.0,0.81682,8e-05,20.65196]
[1777930343150,40.4,80231.78,0.0,0.81683,8e-05,20.6513]
[1777930350200,40.4,80231.13,0.0,0.81675,8e-05,20.65619]
[1777930354227,40.41,80223.07,0.0,0.81609,8e-05,20.69886]
[1777930357248,40.41,80221.76,0.0,0.81597,8e-05,20.70667]
[1777930362284,40.41,80217.83,0.0,0.81563,8e-05,20.72972]
[1777930367318,40.41,80211.14,0.0,0.81505,8e-05,20.76829]
[1777930369332,40.41,80209.91,0.0,0.81494,8e-05,20.77564]
[1777930376384,40.41,80209.17,0.0,0.81486,8e-05,20.78094]
[1777930382426,40.42,80208.89,0.0,0.81483,8e-05,20.78344]
[1777930387461,40.42,80208.44,0.0,0.81478,8e-05,20.78672]
[1777930395517,40.42,80208.0,0.0,0.81472,8e-05,20.79034]
[1777930400554,40.42,80207.86,0.0,0.8147,8e-05,20.79182]
[1777930410423,40.43,80207.33,0.0,0.81464,8e-05,20.79615]
[1777930415659,40.43,80210.69,0.0,0.81494,8e-05,20.77408]
[1777930420695,40.43,80212.15,0.0,0.81505,8e-05,20.76672]
[1777930425731,40.43,80212.5,0.0,0.81506,8e-05,20.76556]
[1777930430764,40.43,80215.18,0.0,0.81528,8e-05,20.75122]
[1777930435800,40.44,80215.43,0.0,0.81529,8e-05,20.75072]
[1777930441842,40.44,80215.69,0.0,0.81529,8e-05,20.75034]
[1777930446877,40.44,80215.59,0.0,0.81527,8e-05,20.75181]
[1777930453928,40.44,80216.0,0.0,0.81529,8e-05,20.75077]
[1777930458962,40.45,80222.75,0.0,0.81585,8e-05,20.71319]
[1777930463998,40.45,80221.28,0.0,0.81572,8e-05,20.72186]
[1777930469036,40.45,80220.33,0.0,0.81564,8e-05,20.72757]
[1777930471050,40.45,80214.84,0.0,0.81519,8e-05,20.75518]
[1777930472057,40.45,80204.72,0.0,0.81433,9e-05,20.8126]
[1777930474071,40.45,80203.29,0.0,0.8142,9e-05,20.821]
[1777930479106,40.45,80205.17,0.0,0.81436,9e-05,20.81081]
[1777930484141,40.45,80204.27,0.0,0.81427,9e-05,20.81651]
[1777930490183,40.45,80203.9,0.0,0.81423,9e-05,20.8193]
[1777930500249,40.46,80203.76,0.0,0.8142,9e-05,20.8212]
[1777930505288,40.46,80201.61,0.0,0.81401,9e-05,20.83388]
[1777930510326,40.46,80201.26,0.0,0.81398,9e-05,20.83631]
[1777930515358,40.46,80198.7,0.0,0.81375,9e-05,20.85119]
[1777930519387,40.46,80194.69,0.0,0.81341,9e-05,20.87406]
[1777930526436,40.46,80194.19,0.0,0.81336,9e-05,20.87715]
[1777930532479,40.46,80194.55,0.0,0.81341,9e-05,20.87162]
[1777930533485,40.46,80213.96,0.0,0.81506,8e-05,20.76192]
[1777930535499,40.46,80219.01,0.0,0.81549,8e-05,20.73332]
[1777930538520,40.46,80222.65,0.0,0.81579,8e-05,20.71303]
[1777930543555,40.46,80225.12,0.0,0.816,8e-05,20.69953]
[1777930547585,40.47,80230.71,0.0,0.81646,8e-05,20.66819]
[1777930550605,40.47,80233.18,0.0,0.81667,8e-05,20.65423]
[1777930551613,40.47,80242.47,0.0,0.81745,8e-05,20.60162]
[1777930552620,40.47,80248.7,0.0,0.81797,8e-05,20.56637]
[1777930554632,40.47,80251.1,0.0,0.81817,8e-05,20.55297]
[1777930559671,40.47,80253.07,0.0,0.81833,8e-05,20.54254]
[1777930564703,40.47,80253.57,0.0,0.81836,8e-05,20.5405]
[1777930569739,40.47,80252.34,0.0,0.81824,8e-05,20.54827]
[1777930570745,40.47,80244.16,0.0,0.81756,8e-05,20.59482]
[1777930573766,40.47,80243.47,0.0,0.81749,8e-05,20.59918]
[1777930579808,40.48,80243.95,0.0,0.81752,8e-05,20.59708]
[1777930584842,40.48,80243.81,0.0,0.8175,8e-05,20.59837]
[1777930589877,40.48,80243.88,0.0,0.8175,8e-05,20.59845]
[1777930599944,40.48,80244.5,0.0,0.81757,8e-05,20.59203]
[1777930605990,40.48,80244.45,0.0,0.81756,8e-05,20.59283]
[1777930612032,40.48,80243.88,0.0,0.8175,8e-05,20.59655]
[1777930617067,40.48,80243.58,0.0,0.81747,8e-05,20.59864]
[1777930622101,40.48,80239.61,0.0,0.81713,8e-05,20.6216]
[1777930627136,40.49,80238.42,0.0,0.81702,8e-05,20.62868]
[1777930632173,40.49,80238.09,0.0,0.81699,8e-05,20.63084]
[1777930641235,40.49,80235.72,0.0,0.81679,8e-05,20.64466]
[1777930646272,40.49,80235.95,0.0,0.8168,8e-05,20.64357]
[1777930651308,40.49,80235.97,0.0,0.81683,8e-05,20.63995]
[1777930656343,40.49,80235.08,0.0,0.81675,8e-05,20.64521]
[1777930661378,40.49,80234.01,0.0,0.81665,8e-05,20.65144]
[1777930667419,40.49,80231.9,0.0,0.81647,8e-05,20.66354]
[1777930672456,40.49,80230.6,0.0,0.81636,8e-05,20.67096]
[1777930678500,40.49,80228.39,0.0,0.81618,8e-05,20.68348]
[1777930682528,40.49,80236.72,0.0,0.81688,8e-05,20.63626]
[1777930685548,40.49,80238.84,0.0,0.81706,8e-05,20.62429]
[1777930690584,40.49,80240.27,0.0,0.81718,8e-05,20.61641]
[1777930695622,40.49,80240.54,0.0,0.81719,8e-05,20.61513]
[1777930700655,40.49,80241.58,0.0,0.81728,8e-05,20.6095]
[1777930706697,40.49,80241.22,0.0,0.81724,8e-05,20.61188]
[1777930711741,40.49,80241.7,0.0,0.8173,8e-05,20.60573]
[1777930716769,40.49,80242.48,0.0,0.81736,8e-05,20.60162]
[1777930720797,40.49,80236.98,0.0,0.8169,8e-05,20.63302]
[1777930721803,40.49,80231.35,0.0,0.81642,8e-05,20.66494]
[1777930723818,40.49,80228.81,0.0,0.81621,8e-05,20.67933]
[1777930728853,40.49,80226.4,0.0,0.81601,8e-05,20.69283]
[1777930733888,40.49,80224.08,0.0,0.81581,8e-05,20.70582]
[1777930737916,40.49,80206.42,0.0,0.81432,8e-05,20.80562]
[1777930739930,40.49,80204.46,0.0,0.81415,9e-05,20.81676]
[1777930744965,40.49,80207.67,0.0,0.81442,8e-05,20.79885]
[1777930751007,40.49,80208.15,0.0,0.81447,8e-05,20.79557]
[1777930757051,40.49,80208.09,0.0,0.81448,8e-05,20.79483]
[1777930762933,40.49,80209.8,0.0,0.81463,8e-05,20.7844]
[1777930769133,40.49,80210.31,0.0,0.81469,8e-05,20.78057]
[1777930776183,40.48,80209.58,0.0,0.81466,8e-05,20.78005]
[1777930781217,40.48,80209.39,0.0,0.81466,8e-05,20.78045]
[1777930786254,40.48,80209.81,0.0,0.8147,8e-05,20.77741]
[1777930791289,40.48,80213.72,0.0,0.81504,8e-05,20.75466]
[1777930795316,40.48,80216.77,0.0,0.81531,8e-05,20.73703]
[1777930800355,40.48,80219.09,0.0,0.81551,8e-05,20.72352]
[1777930802365,40.48,80227.38,0.0,0.81621,8e-05,20.67643]
[1777930804378,40.48,80233.47,0.0,0.81673,8e-05,20.64186]
[1777930806392,40.48,80234.3,0.0,0.8168,8e-05,20.63718]
[1777930813442,40.48,80235.47,0.0,0.8169,8e-05,20.63073]
[1777930816464,40.48,80241.38,0.0,0.81739,8e-05,20.59735]
[1777930822506,40.48,80239.99,0.0,0.81727,8e-05,20.60567]
[1777930827540,40.48,80237.62,0.0,0.81706,8e-05,20.61939]
[1777930829555,40.48,80220.28,0.0,0.8156,8e-05,20.71765]
[1777930831569,40.48,80215.17,0.0,0.81519,8e-05,20.74282]
[1777930837612,40.48,80215.91,0.0,0.81526,8e-05,20.73813]
[1777930842646,40.48,80215.03,0.0,0.81519,8e-05,20.74269]
[1777930847683,40.48,80214.94,0.0,0.81519,8e-05,20.74276]
[1777930852715,40.47,80214.69,0.0,0.81517,8e-05,20.74373]
[1777930857751,40.47,80216.09,0.0,0.8153,8e-05,20.73541]
[1777930862791,40.47,80215.69,0.0,0.81527,8e-05,20.73729]
[1777930869835,40.47,80215.5,0.0,0.81526,8e-05,20.73776]
[1777930874871,40.47,80214.62,0.0,0.81519,8e-05,20.74233]
[1777930879905,40.47,80215.82,0.0,0.8153,8e-05,20.73514]
[1777930885949,40.47,80215.96,0.0,0.81532,8e-05,20.7339]
[1777930894004,40.47,80216.23,0.0,0.81537,8e-05,20.72808]
[1777930903917,40.46,80216.86,0.0,0.81544,8e-05,20.7238]
[1777930913987,40.46,80215.87,0.0,0.81536,8e-05,20.72878]
[1777930919179,40.46,80215.63,0.0,0.81535,8e-05,20.72975]
[1777930924213,40.46,80215.14,0.0,0.81531,8e-05,20.73218]
[1777930934128,40.46,80213.72,0.0,0.8152,8e-05,20.73951]
[1777930940326,40.46,80213.79,0.0,0.81522,8e-05,20.73856]
[1777930946367,40.46,80214.82,0.0,0.81531,8e-05,20.73229]
[1777930951403,40.46,80213.87,0.0,0.81526,8e-05,20.73359]
[1777930958452,40.45,80214.81,0.0,0.81534,8e-05,20.72777]
[1777930963487,40.45,80216.14,0.0,0.81546,8e-05,20.7199]
[1777930973557,40.45,80216.65,0.0,0.81552,8e-05,20.71624]
[1777930978592,40.45,80222.32,0.0,0.816,8e-05,20.68378]
[1777930981612,40.45,80224.44,0.0,0.81618,8e-05,20.67166]
[1777930986647,40.45,80227.25,0.0,0.81642,8e-05,20.6557]
[1777930991683,40.45,80228.17,0.0,0.8165,8e-05,20.65051]
[1777930996718,40.45,80228.76,0.0,0.81655,8e-05,20.64722]
[1777931000746,40.45,80235.27,0.0,0.81709,8e-05,20.6104]
[1777931005780,40.45,80234.1,0.0,0.81699,8e-05,20.61729]
[1777931010816,40.45,80234.68,0.0,0.81704,8e-05,20.61429]
[1777931011824,40.45,80229.64,0.0,0.81663,8e-05,20.63922]
[1777931014845,40.45,80226.45,0.0,0.81636,8e-05,20.65744]
[1777931019880,40.45,80225.35,0.0,0.81627,8e-05,20.66377]
[1777931024915,40.45,80221.53,0.0,0.81594,8e-05,20.68546]
[1777931028942,40.45,80214.0,0.0,0.81531,8e-05,20.72804]
[1777931030962,40.45,80205.94,0.0,0.81462,9e-05,20.77368]
[1777931032973,40.45,80199.78,0.0,0.8141,9e-05,20.8086]
[1777931035992,40.45,80207.69,0.0,0.81477,8e-05,20.76369]
[1777931038006,40.45,80213.33,0.0,0.81525,8e-05,20.73153]
[1777931042037,40.45,80220.98,0.0,0.81591,8e-05,20.68792]
[1777931044050,40.45,80224.28,0.0,0.81619,8e-05,20.6691]
[1777931049085,40.45,80226.0,0.0,0.81633,8e-05,20.65931]
[1777931054120,40.45,80227.91,0.0,0.8165,8e-05,20.64851]
[1777931059157,40.45,80228.0,0.0,0.8165,8e-05,20.64807]
[1777931064193,40.45,80226.89,0.0,0.81641,8e-05,20.65445]
[1777931069230,40.45,80219.29,0.0,0.81576,8e-05,20.69757]
[1777931071241,40.45,80212.79,0.0,0.81524,8e-05,20.73065]
[1777931073256,40.45,80208.38,0.0,0.81486,8e-05,20.75552]
[1777931076278,40.45,80206.71,0.0,0.81472,8e-05,20.76469]
[1777931081317,40.45,80205.55,0.0,0.81463,9e-05,20.77069]
[1777931087357,40.45,80204.05,0.0,0.81451,9e-05,20.77904]
[1777931092389,40.45,80202.58,0.0,0.81439,9e-05,20.78669]
[1777931097424,40.45,80202.36,0.0,0.81438,9e-05,20.78724]
[1777931102459,40.44,80200.02,0.0,0.81419,9e-05,20.79978]
[1777931107494,40.44,80200.27,0.0,0.81423,9e-05,20.79758]
[1777931112529,40.44,80199.85,0.0,0.8142,9e-05,20.7992]
[1777931117565,40.44,80198.77,0.0,0.81412,9e-05,20.80453]
[1777931122599,40.44,80200.07,0.0,0.81424,9e-05,20.7964]
[1777931127633,40.43,80203.1,0.0,0.81451,9e-05,20.77857]
[1777931132668,40.43,80205.46,0.0,0.81474,9e-05,20.76089]
[1777931137703,40.43,80207.28,0.0,0.81491,8e-05,20.75009]
[1777931143746,40.43,80208.23,0.0,0.815,8e-05,20.74406]
[1777931145767,40.43,80215.94,0.0,0.81565,8e-05,20.70019]
[1777931147775,40.43,80221.66,0.0,0.81614,8e-05,20.66764]
[1777931150796,40.43,80223.81,0.0,0.81632,8e-05,20.65543]
[1777931155832,40.43,80226.36,0.0,0.81654,8e-05,20.64101]
[1777931157845,40.43,80233.52,0.0,0.81714,8e-05,20.60033]
[1777931159859,40.43,80234.47,0.0,0.81722,8e-05,20.59497]
[1777931164894,40.43,80234.92,0.0,0.81726,8e-05,20.59257]
[1777931169928,40.43,80238.22,0.0,0.81754,8e-05,20.57388]
[1777931174963,40.43,80239.82,0.0,0.81767,8e-05,20.56506]
[1777931179999,40.43,80240.39,0.0,0.81771,8e-05,20.56217]
[1777931186040,40.43,80241.17,0.0,0.81777,8e-05,20.55817]
[1777931192082,40.43,80241.5,0.0,0.81781,8e-05,20.55303]
[1777931197118,40.43,80241.78,0.0,0.81783,8e-05,20.55183]
[1777931206182,40.44,80241.71,0.0,0.81782,8e-05,20.55295]
[1777931212224,40.44,80242.44,0.0,0.81787,8e-05,20.54929]
[1777931220280,40.44,80242.4,0.0,0.81786,8e-05,20.55019]
[1777931226322,40.44,80237.83,0.0,0.81746,8e-05,20.57665]
[1777931231358,40.44,80237.07,0.0,0.81739,8e-05,20.58146]
[1777931236392,40.44,80240.27,0.0,0.81766,8e-05,20.56348]
[1777931241427,40.44,80242.23,0.0,0.81783,8e-05,20.55195]
[1777931246461,40.44,80240.93,0.0,0.81773,8e-05,20.5591]
[1777931251496,40.44,80240.82,0.0,0.81774,8e-05,20.55602]
[1777931257539,40.44,80241.31,0.0,0.81777,8e-05,20.55413]
[1777931262574,40.44,80241.46,0.0,0.81777,8e-05,20.55393]
[1777931268617,40.45,80240.79,0.0,0.81771,8e-05,20.55836]
[1777931273702,40.45,80240.27,0.0,0.81765,8e-05,20.56203]
[1777931282763,40.45,80240.84,0.0,0.81768,8e-05,20.55987]
[1777931287803,40.45,80240.39,0.0,0.81764,8e-05,20.56301]
[1777931292839,40.45,80240.64,0.0,0.81765,8e-05,20.56217]
[1777931297874,40.45,80241.48,0.0,0.81771,8e-05,20.55798]
[1777931302909,40.46,80241.51,0.0,0.81771,8e-05,20.55841]
[1777931308951,40.46,80240.65,0.0,0.81763,8e-05,20.56397]
[1777931313985,40.46,80241.34,0.0,0.8177,8e-05,20.55689]
[1777931320037,40.46,80241.14,0.0,0.81767,8e-05,20.55873]
[1777931327083,40.46,80239.84,0.0,0.81755,8e-05,20.56688]
[1777931332118,40.46,80240.36,0.0,0.81759,8e-05,20.56447]
[1777931338160,40.47,80241.02,0.0,0.81763,8e-05,20.56139]
[1777931343195,40.47,80239.87,0.0,0.81753,8e-05,20.56847]
[1777931348230,40.47,80240.05,0.0,0.81754,8e-05,20.56796]
[1777931353264,40.47,80243.72,0.0,0.81784,8e-05,20.54768]
[1777931354272,40.47,80251.68,0.0,0.81851,8e-05,20.50249]
[1777931356285,40.47,80254.37,0.0,0.81873,8e-05,20.48724]
[1777931361323,40.47,80258.57,0.0,0.81908,8e-05,20.46372]
[1777931367148,40.47,80258.68,0.0,0.81908,8e-05,20.46358]
[1777931372398,40.47,80260.6,0.0,0.81926,8e-05,20.44911]
[1777931377436,40.47,80261.6,0.0,0.81935,8e-05,20.44351]
[1777931382471,40.47,80261.93,0.0,0.81937,8e-05,20.44172]
[1777931387505,40.47,80265.16,0.0,0.81964,8e-05,20.42345]
[1777931390527,40.47,80270.73,0.0,0.8201,8e-05,20.39193]
[1777931395561,40.47,80273.66,0.0,0.82034,8e-05,20.37571]
[1777931401603,40.47,80274.49,0.0,0.8204,8e-05,20.37154]
[1777931406643,40.48,80278.6,0.0,0.82074,8e-05,20.34849]
[1777931411678,40.48,80279.65,0.0,0.82082,8e-05,20.34295]
[1777931415705,40.48,80296.77,0.0,0.82224,8e-05,20.24592]
[1777931417506,40.48,80303.72,0.0,0.82281,8e-05,20.2064]
[1777931418740,40.48,80304.3,0.0,0.82286,8e-05,20.20313]
[1777931419737,40.48,80326.71,0.0,0.8247,8e-05,20.07555]
[1777931420749,40.48,80344.59,0.0,0.82616,8e-05,19.97349]
[1777931421751,40.48,80312.39,0.0,0.82352,8e-05,20.15718]
[1777931422757,40.49,80305.21,0.0,0.82288,8e-05,20.20198]
[1777931423765,40.49,80305.01,0.0,0.82285,8e-05,20.20392]
[1777931428800,40.49,80305.07,0.0,0.82284,8e-05,20.20481]
[1777931433835,40.5,80309.54,0.0,0.82321,8e-05,20.1769]
[1777931439881,40.5,80311.95,0.0,0.8234,8e-05,20.16427]
[1777931444914,40.5,80301.15,0.0,0.82249,8e-05,20.22658]
[1777931446927,40.5,80301.28,0.0,0.8225,8e-05,20.22616]
[1777931450958,40.5,80314.68,0.0,0.8236,8e-05,20.15035]
[1777931452971,40.5,80315.51,0.0,0.82366,8e-05,20.14578]
[1777931454984,40.5,80321.58,0.0,0.82416,8e-05,20.1115]
[1777931460031,40.51,80322.44,0.0,0.82422,8e-05,20.10746]
[1777931463050,40.51,80315.91,0.0,0.82367,8e-05,20.14516]
[1777931468082,40.51,80315.7,0.0,0.82365,8e-05,20.14695]
[1777931474124,40.51,80316.16,0.0,0.82368,8e-05,20.14476]
[1777931479159,40.51,80315.92,0.0,0.82366,8e-05,20.14646]
[1777931484193,40.51,80317.66,0.0,0.82379,8e-05,20.1369]
[1777931489228,40.51,80323.26,0.0,0.82425,8e-05,20.10544]
[1777931495272,40.51,80320.93,0.0,0.82407,8e-05,20.11561]
[1777931500306,40.51,80321.48,0.0,0.82411,8e-05,20.11279]
[1777931505342,40.51,80322.4,0.0,0.82418,8e-05,20.10788]
[1777931510376,40.52,80324.1,0.0,0.82432,8e-05,20.09857]
[1777931515410,40.52,80325.69,0.0,0.82444,8e-05,20.08995]
[1777931520446,40.52,80327.18,0.0,0.82456,8e-05,20.08192]
[1777931525481,40.52,80330.36,0.0,0.82481,8e-05,20.06417]
[1777931530516,40.52,80333.01,0.0,0.82503,8e-05,20.04924]
[1777931535553,40.52,80330.39,0.0,0.82482,8e-05,20.0639]
[1777931542599,40.52,80328.67,0.0,0.82467,8e-05,20.07433]
[1777931547635,40.52,80321.04,0.0,0.82404,8e-05,20.11819]
[1777931548642,40.52,80313.49,0.0,0.82342,8e-05,20.16123]
[1777931549649,40.52,80305.39,0.0,0.82275,8e-05,20.20735]
[1777931550656,40.52,80301.83,0.0,0.82245,8e-05,20.22758]
[1777931551663,40.52,80295.38,0.0,0.82194,8e-05,20.26059]
[1777931553677,40.52,80289.37,0.0,0.82144,8e-05,20.29478]
[1777931556698,40.52,80288.65,0.0,0.82139,8e-05,20.29878]
[1777931560726,40.52,80282.63,0.0,0.82088,8e-05,20.33337]
[1777931565760,40.52,80282.17,0.0,0.82084,8e-05,20.33633]
[1777931571804,40.52,80280.3,0.0,0.82068,8e-05,20.3473]
[1777931578662,40.52,80278.22,0.0,0.8205,8e-05,20.35942]
[1777931583888,40.53,80277.71,0.0,0.82046,8e-05,20.36251]
[1777931588732,40.53,80270.69,0.0,0.81987,8e-05,20.40245]
[1777931591944,40.53,80268.63,0.0,0.8197,8e-05,20.41407]
[1777931593958,40.53,80261.67,0.0,0.81912,8e-05,20.45346]
[1777931596979,40.52,80260.97,0.0,0.81906,8e-05,20.45721]
[1777931598802,40.52,80253.04,0.0,0.8184,8e-05,20.50206]
[1777931601009,40.52,80251.87,0.0,0.81831,8e-05,20.50832]
[1777931602017,40.52,80246.29,0.0,0.81784,8e-05,20.5398]
[1777931605037,40.52,80239.52,0.0,0.81728,8e-05,20.57766]
[1777931608056,40.52,80236.79,0.0,0.81706,8e-05,20.59247]
[1777931613092,40.52,80233.33,0.0,0.81681,8e-05,20.60716]
[1777931619133,40.52,80232.09,0.0,0.81671,8e-05,20.61357]
[1777931622156,40.51,80238.1,0.0,0.81722,8e-05,20.57911]
[1777931625175,40.51,80245.17,0.0,0.81783,8e-05,20.53844]
[1777931627188,40.51,80250.4,0.0,0.81827,8e-05,20.50848]
[1777931629203,40.51,80255.6,0.0,0.81871,8e-05,20.47872]
[1777931630211,40.51,80264.59,0.0,0.81946,8e-05,20.4276]
[1777931631217,40.51,80269.63,0.0,0.81989,8e-05,20.39895]
[1777931636252,40.51,80270.91,0.0,0.81999,8e-05,20.3916]
[1777931641297,40.51,80274.2,0.0,0.82027,8e-05,20.37295]
[1777931646334,40.51,80276.31,0.0,0.82044,8e-05,20.36111]
[1777931651371,40.51,80277.56,0.0,0.82054,8e-05,20.3542]
[1777931656422,40.51,80282.02,0.0,0.82091,8e-05,20.32913]
[1777931661458,40.51,80282.0,0.0,0.8209,8e-05,20.32962]
[1777931667499,40.51,80283.32,0.0,0.82101,8e-05,20.32257]
[1777931672536,40.51,80290.32,0.0,0.82161,8e-05,20.27893]
[1777931678576,40.51,80292.06,0.0,0.82176,8e-05,20.26896]
[1777931685625,40.51,80293.71,0.0,0.82189,8e-05,20.25953]
[1777931690660,40.51,80287.87,0.0,0.82141,8e-05,20.29272]
[1777931692673,40.51,80281.9,0.0,0.82091,8e-05,20.32675]
[1777931695695,40.51,80250.54,0.0,0.81829,8e-05,20.50488]
[1777931697709,40.51,80240.95,0.0,0.81749,8e-05,20.55911]
[1777931699723,40.51,80241.02,0.0,0.8175,8e-05,20.55832]
[1777931704758,40.51,80241.05,0.0,0.81752,8e-05,20.55706]
[1777931709792,40.51,80240.18,0.0,0.81746,8e-05,20.5609]
[1777931714828,40.51,80239.44,0.0,0.81741,8e-05,20.56399]
[1777931719863,40.5,80254.3,0.0,0.81868,8e-05,20.47865]
[1777931721877,40.5,80258.45,0.0,0.81903,8e-05,20.45477]
[1777931727921,40.5,80261.86,0.0,0.81932,8e-05,20.43497]
[1777931732955,40.5,80262.63,0.0,0.81941,8e-05,20.42657]
[1777931737990,40.5,80263.57,0.0,0.8195,8e-05,20.42098]
[1777931743024,40.5,80266.39,0.0,0.81973,8e-05,20.40473]
[1777931749859,40.5,80266.51,0.0,0.81975,8e-05,20.40392]
[1777931755112,40.5,80263.76,0.0,0.81952,8e-05,20.4194]
[1777931760144,40.5,80263.43,0.0,0.81949,8e-05,20.42109]
[1777931765181,40.5,80263.44,0.0,0.8195,8e-05,20.42083]
[1777931770214,40.5,80262.05,0.0,0.81938,8e-05,20.42851]
[1777931777263,40.5,80261.08,0.0,0.81931,8e-05,20.43364]
[1777931782299,40.49,80260.06,0.0,0.81923,8e-05,20.43913]
[1777931787334,40.49,80258.53,0.0,0.8191,8e-05,20.44751]
[1777931790354,40.49,80249.22,0.0,0.81833,8e-05,20.50008]
[1777931792368,40.49,80244.16,0.0,0.81793,8e-05,20.52479]
[1777931795389,40.49,80239.76,0.0,0.81756,8e-05,20.54925]
[1777931800425,40.49,80237.02,0.0,0.81735,8e-05,20.56386]
[1777931805458,40.49,80238.03,0.0,0.81745,8e-05,20.55715]
[1777931808482,40.49,80232.31,0.0,0.81697,8e-05,20.58898]
[1777931810505,40.48,80232.97,0.0,0.81703,8e-05,20.5848]
[1777931816536,40.48,80230.97,0.0,0.81687,8e-05,20.59552]
[1777931821571,40.48,80228.44,0.0,0.81667,8e-05,20.60941]
[1777931826606,40.48,80228.33,0.0,0.81666,8e-05,20.60955]
[1777931827614,40.48,80221.16,0.0,0.81606,8e-05,20.65004]
[1777931828620,40.48,80218.56,0.0,0.81584,8e-05,20.66461]
[1777931832649,40.48,80213.08,0.0,0.81538,8e-05,20.69521]
[1777931835668,40.48,80207.58,0.0,0.81492,8e-05,20.7261]
[1777931837684,40.48,80199.83,0.0,0.81426,9e-05,20.7697]
[1777931839698,40.48,80200.05,0.0,0.81429,9e-05,20.76815]
[1777931844732,40.47,80201.87,0.0,0.81445,9e-05,20.75708]
[1777931845740,40.47,80208.42,0.0,0.81501,8e-05,20.7199]
[1777931848761,40.47,80210.17,0.0,0.81516,8e-05,20.70965]
[1777931854807,40.47,80211.2,0.0,0.81528,8e-05,20.69957]
[1777931859839,40.47,80211.89,0.0,0.81535,8e-05,20.69527]
[1777931863868,40.47,80218.38,0.0,0.8159,8e-05,20.65826]
[1777931866889,40.47,80220.93,0.0,0.81612,8e-05,20.64343]
[1777931872931,40.47,80224.17,0.0,0.81641,8e-05,20.62418]
[1777931880771,40.46,80224.28,0.0,0.81643,8e-05,20.62249]
[1777931887031,40.46,80224.5,0.0,0.81646,8e-05,20.62046]
[1777931895085,40.46,80225.15,0.0,0.81653,8e-05,20.61593]
[1777931900120,40.46,80225.78,0.0,0.81659,8e-05,20.61205]
[1777931905155,40.46,80225.51,0.0,0.81657,8e-05,20.6133]
[1777931910982,40.46,80224.15,0.0,0.81645,8e-05,20.62119]
[1777931916235,40.46,80221.73,0.0,0.81627,8e-05,20.6313]
[1777931922275,40.46,80219.7,0.0,0.8161,8e-05,20.64282]
[1777931927309,40.46,80223.89,0.0,0.81645,8e-05,20.61897]
[1777931929325,40.46,80226.77,0.0,0.8167,8e-05,20.6025]
[1777931934360,40.46,80221.24,0.0,0.81623,8e-05,20.63363]
[1777931936374,40.46,80220.24,0.0,0.81615,8e-05,20.63917]
[1777931941407,40.46,80221.69,0.0,0.81628,8e-05,20.63051]
[1777931949465,40.46,80221.77,0.0,0.8163,8e-05,20.62939]
[1777931954499,40.45,80222.58,0.0,0.81637,8e-05,20.62442]
[1777931960541,40.45,80221.64,0.0,0.8163,8e-05,20.62927]
[1777931965575,40.45,80222.07,0.0,0.81634,8e-05,20.62643]
[1777931969604,40.45,80215.91,0.0,0.81582,8e-05,20.661]
[1777931974640,40.45,80214.4,0.0,0.81572,8e-05,20.6656]
[1777931981689,40.45,80214.09,0.0,0.8157,8e-05,20.66712]
[1777931986724,40.45,80214.23,0.0,0.81571,8e-05,20.66616]
[1777931991758,40.45,80219.88,0.0,0.81619,8e-05,20.634]
[1777931996794,40.45,80220.23,0.0,0.81622,8e-05,20.63204]
[1777932001835,40.45,80215.46,0.0,0.81582,8e-05,20.6591]
[1777932002836,40.45,80202.65,0.0,0.81473,9e-05,20.73157]
[1777932003846,40.45,80212.8,0.0,0.81559,8e-05,20.67412]
[1777932004851,40.45,80233.36,0.0,0.81734,8e-05,20.55735]
[1777932005892,40.45,80246.36,0.0,0.81843,8e-05,20.48339]
[1777932006877,40.45,80262.41,0.0,0.81978,8e-05,20.39213]
[1777932007884,40.45,80282.91,0.0,0.82149,8e-05,20.27526]
[1777932008889,40.45,80283.5,0.0,0.82154,8e-05,20.27174]
[1777932009896,40.45,80286.05,0.0,0.82176,8e-05,20.25721]
[1777932011910,40.45,80310.26,0.0,0.82376,8e-05,20.11915]
[1777932012917,40.45,80320.4,0.0,0.8246,8e-05,20.06117]
[1777932013923,40.45,80336.55,0.0,0.82592,8e-05,19.96876]
[1777932015943,40.45,80324.94,0.0,0.82497,8e-05,20.03507]
[1777932016951,40.45,80331.23,0.0,0.82549,8e-05,19.99917]
[1777932017957,40.45,80343.46,0.0,0.82649,8e-05,19.92929]
[1777932018996,40.45,80333.79,0.0,0.8257,8e-05,19.98458]
[1777932020980,40.45,80329.92,0.0,0.82538,8e-05,20.00679]
[1777932026015,40.45,80327.98,0.0,0.82521,8e-05,20.0184]
[1777932031058,40.45,80325.83,0.0,0.82505,8e-05,20.02724]
[1777932036093,40.45,80326.9,0.0,0.82513,8e-05,20.0219]
[1777932041128,40.45,80327.89,0.0,0.8252,8e-05,20.01705]
[1777932045158,40.45,80321.03,0.0,0.82463,8e-05,20.05679]
[1777932047172,40.45,80314.35,0.0,0.82408,8e-05,20.09515]
[1777932049186,40.45,80311.24,0.0,0.82382,8e-05,20.11307]
[1777932053214,40.46,80294.95,0.0,0.82247,8e-05,20.20612]
[1777932054221,40.46,80285.89,0.0,0.82172,8e-05,20.25789]
[1777932055231,40.46,80284.68,0.0,0.82161,8e-05,20.26501]
[1777932056236,40.46,80279.8,0.0,0.82121,8e-05,20.29295]
[1777932058249,40.46,80287.62,0.0,0.82185,8e-05,20.24874]
[1777932060263,40.46,80303.51,0.0,0.82317,8e-05,20.15827]
[1777932061270,40.46,80310.59,0.0,0.82375,8e-05,20.11779]
[1777932062277,40.46,80312.06,0.0,0.82387,8e-05,20.10939]
[1777932063283,40.46,80312.15,0.0,0.82388,8e-05,20.10891]
[1777932068319,40.46,80312.65,0.0,0.82391,8e-05,20.10654]
[1777932070333,40.46,80306.6,0.0,0.82341,8e-05,20.14122]
[1777932074361,40.46,80304.1,0.0,0.8232,8e-05,20.15575]
[1777932079396,40.46,80310.06,0.0,0.82368,8e-05,20.12251]
[1777932082182,40.46,80320.84,0.0,0.82457,8e-05,20.06145]
[1777932084433,40.47,80325.98,0.0,0.82497,8e-05,20.03364]
[1777932086445,40.47,80325.8,0.0,0.82493,8e-05,20.03641]
[1777932092252,40.47,80327.05,0.0,0.82504,8e-05,20.02669]
[1777932093494,40.47,80339.43,0.0,0.82605,8e-05,19.95626]
[1777932096515,40.47,80340.56,0.0,0.82614,8e-05,19.94985]
[1777932102322,40.47,80334.69,0.0,0.82565,8e-05,19.98376]
[1777932104572,40.48,80328.74,0.0,0.82516,8e-05,20.01833]
[1777932106586,40.48,80326.06,0.0,0.82494,8e-05,20.03393]
[1777932112392,40.48,80332.36,0.0,0.82544,8e-05,19.99868]
[1777932117663,40.48,80331.5,0.0,0.82536,8e-05,20.00461]
[1777932122698,40.48,80326.79,0.0,0.82496,8e-05,20.03224]
[1777932127733,40.48,80329.27,0.0,0.82516,8e-05,20.01875]
[1777932132768,40.49,80327.04,0.0,0.82496,8e-05,20.03218]
[1777932137803,40.49,80327.07,0.0,0.82496,8e-05,20.03267]
[1777932138810,40.49,80321.35,0.0,0.82449,8e-05,20.0654]
[1777932139817,40.49,80315.83,0.0,0.82403,8e-05,20.09698]
[1777932141831,40.49,80316.52,0.0,0.82408,8e-05,20.09319]
[1777932143844,40.49,80307.28,0.0,0.82332,8e-05,20.14591]
[1777932145860,40.49,80303.45,0.0,0.82301,8e-05,20.16773]
[1777932148880,40.49,80301.13,0.0,0.82282,8e-05,20.18079]
[1777932153914,40.49,80298.02,0.0,0.82259,8e-05,20.19441]
[1777932158950,40.49,80301.34,0.0,0.82286,8e-05,20.17543]
[1777932163989,40.49,80296.84,0.0,0.82248,8e-05,20.20204]
[1777932169022,40.49,80291.89,0.0,0.82205,8e-05,20.2313]
[1777932174063,40.49,80290.03,0.0,0.82188,8e-05,20.24285]
[1777932178088,40.5,80282.18,0.0,0.82122,8e-05,20.28819]
[1777932180102,40.5,80274.99,0.0,0.82062,8e-05,20.32931]
[1777932181109,40.5,80268.19,0.0,0.82005,8e-05,20.36803]
[1777932183122,40.5,80264.04,0.0,0.81971,8e-05,20.39165]
[1777932188160,40.5,80266.04,0.0,0.81987,8e-05,20.38023]
[1777932189166,40.5,80272.65,0.0,0.82043,8e-05,20.34269]
[1777932190175,40.5,80278.47,0.0,0.82091,8e-05,20.30963]
[1777932191180,40.5,80278.99,0.0,0.82095,8e-05,20.30673]
[1777932192187,40.5,80272.12,0.0,0.82038,8e-05,20.34587]
[1777932194201,40.5,80270.5,0.0,0.82024,8e-05,20.35525]
[1777932199236,40.5,80276.32,0.0,0.82072,8e-05,20.32246]
[1777932205278,40.5,80277.82,0.0,0.82084,8e-05,20.3144]
[1777932207292,40.5,80286.03,0.0,0.82152,8e-05,20.26791]
[1777932209307,40.5,80290.35,0.0,0.82188,8e-05,20.24344]
[1777932214342,40.5,80293.22,0.0,0.82214,8e-05,20.22349]
[1777932219377,40.5,80289.32,0.0,0.8218,8e-05,20.24666]
[1777932223407,40.51,80284.51,0.0,0.82139,8e-05,20.27466]
[1777932227433,40.51,80297.62,0.0,0.82247,8e-05,20.20046]
[1777932229447,40.51,80299.85,0.0,0.82266,8e-05,20.18791]
[1777932234482,40.51,80300.06,0.0,0.82267,8e-05,20.18663]
[1777932239516,40.51,80298.84,0.0,0.82258,8e-05,20.19343]
[1777932244553,40.51,80299.09,0.0,0.8226,8e-05,20.19183]
[1777932250595,40.5,80298.91,0.0,0.82259,8e-05,20.19265]
[1777932255629,40.5,80298.12,0.0,0.82252,8e-05,20.19696]
[1777932260664,40.5,80300.36,0.0,0.82271,8e-05,20.18404]
[1777932265700,40.5,80305.19,0.0,0.82311,8e-05,20.15646]
[1777932268721,40.5,80306.84,0.0,0.82325,8e-05,20.14711]
[1777932273754,40.5,80305.65,0.0,0.82317,8e-05,20.15025]
[1777932278791,40.5,80305.34,0.0,0.82314,8e-05,20.15211]
[1777932283825,40.5,80300.86,0.0,0.82277,8e-05,20.17767]
[1777932288860,40.5,80295.39,0.0,0.82232,8e-05,20.20873]
[1777932290874,40.5,80294.6,0.0,0.82226,8e-05,20.21314]
[1777932295909,40.5,80294.42,0.0,0.82224,8e-05,20.21419]
[1777932300944,40.51,80294.36,0.0,0.82223,8e-05,20.21527]
[1777932301951,40.51,80302.9,0.0,0.82293,8e-05,20.16662]
[1777932302958,40.51,80313.49,0.0,0.82381,8e-05,20.10628]
[1777932303964,40.51,80309.47,0.0,0.82348,8e-05,20.12916]
[1777932304972,40.51,80309.26,0.0,0.82346,8e-05,20.13043]
[1777932309001,40.51,80314.6,0.0,0.8239,8e-05,20.10021]
[1777932311014,40.51,80324.59,0.0,0.82471,8e-05,20.04346]
[1777932313032,40.51,80323.61,0.0,0.82463,8e-05,20.0492]
[1777932318064,40.51,80323.49,0.0,0.82462,8e-05,20.05038]
[1777932323099,40.51,80324.19,0.0,0.82467,8e-05,20.04688]
[1777932328135,40.51,80322.2,0.0,0.82449,8e-05,20.05884]
[1777932330148,40.51,80316.92,0.0,0.82406,8e-05,20.08911]
[1777932334178,40.51,80311.08,0.0,0.8236,8e-05,20.1189]
[1777932336192,40.51,80301.49,0.0,0.8228,8e-05,20.17353]
[1777932337199,40.51,80293.92,0.0,0.82218,8e-05,20.21668]
[1777932339214,40.51,80292.32,0.0,0.82204,8e-05,20.22624]
[1777932344248,40.52,80292.21,0.0,0.82202,8e-05,20.22781]
[1777932349283,40.52,80292.62,0.0,0.82204,8e-05,20.22643]
[1777932354317,40.52,80292.75,0.0,0.82203,8e-05,20.22663]
[1777932359353,40.52,80292.89,0.0,0.82203,8e-05,20.22678]
[1777932361367,40.52,80281.64,0.0,0.82109,8e-05,20.29107]
[1777932363382,40.52,80276.82,0.0,0.82069,8e-05,20.31872]
[1777932367411,40.53,80267.43,0.0,0.8199,8e-05,20.37227]
[1777932370429,40.53,80262.04,0.0,0.81945,8e-05,20.40283]
[1777932373452,40.52,80257.01,0.0,0.81903,8e-05,20.43123]
[1777932378486,40.52,80256.47,0.0,0.81899,8e-05,20.43392]
[1777932383520,40.52,80255.75,0.0,0.81894,8e-05,20.4376]
[1777932388556,40.52,80252.47,0.0,0.81867,8e-05,20.45584]
[1777932392585,40.52,80243.62,0.0,0.81796,8e-05,20.5019]
[1777932394597,40.52,80238.47,0.0,0.81753,8e-05,20.53081]
[1777932398632,40.52,80235.01,0.0,0.81724,8e-05,20.54967]
[1777932401649,40.52,80241.58,0.0,0.8178,8e-05,20.51219]
[1777932406687,40.52,80240.91,0.0,0.81775,8e-05,20.51593]
[1777932412725,40.52,80240.9,0.0,0.81775,8e-05,20.51593]
[1777932417761,40.52,80241.08,0.0,0.81776,8e-05,20.51489]
[1777932422797,40.52,80247.23,0.0,0.81828,8e-05,20.48002]
[1777932425819,40.52,80246.9,0.0,0.81825,8e-05,20.48199]
[1777932430855,40.52,80247.0,0.0,0.81826,8e-05,20.48144]
[1777932435888,40.52,80246.9,0.0,0.81826,8e-05,20.48142]
[1777932441930,40.51,80247.63,0.0,0.81833,8e-05,20.47661]
[1777932446967,40.51,80251.85,0.0,0.81869,8e-05,20.4522]
[1777932451999,40.51,80251.85,0.0,0.81872,8e-05,20.44808]
[1777932457035,40.51,80252.63,0.0,0.81879,8e-05,20.4433]
[1777932462070,40.51,80253.88,0.0,0.8189,8e-05,20.43588]
[1777932467105,40.51,80254.49,0.0,0.81895,8e-05,20.43214]
[1777932472140,40.51,80256.56,0.0,0.81913,8e-05,20.42014]
[1777932477175,40.51,80255.82,0.0,0.81907,8e-05,20.42415]
[1777932482209,40.51,80256.58,0.0,0.81914,8e-05,20.41963]
[1777932485231,40.51,80267.01,0.0,0.82001,8e-05,20.36034]
[1777932487244,40.51,80270.55,0.0,0.82031,8e-05,20.34025]
[1777932492280,40.51,80270.35,0.0,0.82029,8e-05,20.34171]
[1777932497315,40.51,80272.25,0.0,0.82044,8e-05,20.33113]
[1777932503357,40.51,80272.81,0.0,0.82048,8e-05,20.32825]
[1777932509399,40.51,80274.42,0.0,0.82061,8e-05,20.31947]
[1777932514434,40.51,80276.07,0.0,0.82077,8e-05,20.30673]
[1777932517454,40.51,80270.63,0.0,0.82031,8e-05,20.33786]
[1777932524504,40.51,80273.61,0.0,0.82056,8e-05,20.32127]
[1777932526517,40.51,80278.91,0.0,0.82099,8e-05,20.29129]
[1777932529539,40.51,80279.91,0.0,0.82107,8e-05,20.28589]
[1777932534574,40.52,80279.05,0.0,0.82099,8e-05,20.29132]
[1777932539608,40.52,80280.29,0.0,0.82109,8e-05,20.2848]
[1777932544644,40.52,80280.74,0.0,0.82112,8e-05,20.28278]
[1777932545651,40.52,80287.06,0.0,0.82164,8e-05,20.24698]
[1777932547665,40.52,80290.05,0.0,0.82189,8e-05,20.23026]
[1777932552700,40.52,80289.97,0.0,0.82187,8e-05,20.23159]
[1777932557735,40.52,80297.85,0.0,0.82251,8e-05,20.18769]
[1777932560755,40.53,80297.93,0.0,0.82251,8e-05,20.18788]
[1777932565792,40.53,80298.19,0.0,0.82251,8e-05,20.18756]
[1777932567804,40.53,80291.99,0.0,0.82199,8e-05,20.22325]
[1777932572840,40.54,80289.44,0.0,0.82177,8e-05,20.23659]
[1777932577875,40.54,80289.0,0.0,0.82172,8e-05,20.23992]
[1777932583917,40.54,80288.71,0.0,0.82168,8e-05,20.24252]
[1777932588955,40.55,80287.95,0.0,0.82155,8e-05,20.25161]
[1777932595787,40.55,80288.13,0.0,0.82155,8e-05,20.2517]
[1777932601039,40.56,80288.73,0.0,0.82159,8e-05,20.24928]
[1777932606075,40.56,80288.65,0.0,0.82157,8e-05,20.25057]
[1777932612116,40.56,80289.27,0.0,0.82161,8e-05,20.24802]
[1777932617150,40.56,80288.44,0.0,0.82153,8e-05,20.25356]
[1777932622192,40.57,80283.38,0.0,0.8211,8e-05,20.28299]
[1777932623194,40.57,80277.16,0.0,0.82058,8e-05,20.31839]
[1777932625207,40.57,80272.75,0.0,0.82021,8e-05,20.34389]
[1777932630242,40.57,80271.5,0.0,0.8201,8e-05,20.35128]
[1777932636069,40.57,80269.22,0.0,0.81992,8e-05,20.36087]
[1777932642326,40.57,80267.83,0.0,0.8198,8e-05,20.36905]
[1777932645346,40.57,80273.54,0.0,0.82028,8e-05,20.33683]
[1777932648373,40.57,80274.97,0.0,0.82039,8e-05,20.32896]
[1777932653409,40.57,80287.76,0.0,0.82145,8e-05,20.25687]
[1777932655423,40.57,80293.06,0.0,0.82189,8e-05,20.22701]
[1777932659465,40.57,80301.71,0.0,0.82259,8e-05,20.17855]
[1777932661464,40.57,80306.95,0.0,0.82302,8e-05,20.14918]
[1777932667506,40.58,80304.0,0.0,0.82276,8e-05,20.16748]
[1777932672542,40.58,80305.27,0.0,0.82284,8e-05,20.16149]
[1777932678583,40.58,80304.39,0.0,0.82275,8e-05,20.16795]
[1777932683618,40.59,80303.93,0.0,0.8227,8e-05,20.17175]
[1777932688658,40.59,80304.12,0.0,0.82269,8e-05,20.17183]
[1777932693689,40.59,80301.57,0.0,0.82249,8e-05,20.18366]
[1777932698724,40.6,80301.19,0.0,0.82245,8e-05,20.18688]
[1777932703758,40.6,80301.79,0.0,0.82248,8e-05,20.18452]
[1777932708794,40.6,80300.71,0.0,0.82238,8e-05,20.19168]
[1777932714835,40.6,80300.77,0.0,0.82237,8e-05,20.19253]
[1777932719870,40.61,80302.27,0.0,0.82248,8e-05,20.18503]
[1777932725912,40.61,80303.6,0.0,0.82257,8e-05,20.17875]
[1777932730946,40.61,80308.63,0.0,0.82297,8e-05,20.15129]
[1777932735981,40.62,80308.69,0.0,0.82296,8e-05,20.15219]
[1777932742024,40.62,80308.36,0.0,0.82291,8e-05,20.15554]
[1777932748070,40.62,80307.77,0.0,0.82284,8e-05,20.16033]
[1777932756913,40.63,80308.03,0.0,0.82285,8e-05,20.15723]
[1777932762164,40.63,80307.51,0.0,0.8228,8e-05,20.16136]
[1777932767208,40.63,80305.77,0.0,0.82264,8e-05,20.17236]
[1777932772234,40.64,80306.25,0.0,0.82266,8e-05,20.17093]
[1777932777269,40.64,80306.23,0.0,0.82264,8e-05,20.17212]
[1777932782303,40.64,80306.32,0.0,0.82263,8e-05,20.17267]
[1777932787340,40.64,80306.38,0.0,0.82262,8e-05,20.17339]
[1777932794388,40.65,80306.96,0.0,0.82265,8e-05,20.17158]
[1777932799423,40.65,80306.32,0.0,0.82258,8e-05,20.17625]
[1777932807263,40.65,80306.7,0.0,0.82259,8e-05,20.17573]
[1777932816542,40.66,80307.02,0.0,0.82262,8e-05,20.17202]
[1777932821577,40.66,80310.19,0.0,0.82286,8e-05,20.15508]
[1777932826612,40.66,80312.1,0.0,0.823,8e-05,20.1454]
[1777932831648,40.67,80313.59,0.0,0.82311,8e-05,20.13815]
[1777932832654,40.67,80320.19,0.0,0.82365,8e-05,20.10097]
[1777932833660,40.67,80325.52,0.0,0.82409,8e-05,20.07083]
[1777932834669,40.67,80328.01,0.0,0.82429,8e-05,20.05685]
[1777932836682,40.67,80327.51,0.0,0.82424,8e-05,20.06006]
[1777932837692,40.67,80332.53,0.0,0.82465,8e-05,20.03177]
[1777932842724,40.67,80332.9,0.0,0.82468,8e-05,20.02998]
[1777932847759,40.67,80331.06,0.0,0.82452,8e-05,20.04116]
[1777932854808,40.68,80329.72,0.0,0.82437,8e-05,20.0512]
[1777932858837,40.68,80322.72,0.0,0.82378,8e-05,20.09233]
[1777932860852,40.68,80323.26,0.0,0.82382,8e-05,20.08958]
[1777932866894,40.68,80323.17,0.0,0.8238,8e-05,20.09098]
[1777932871928,40.69,80322.88,0.0,0.82378,8e-05,20.09008]
[1777932876963,40.69,80322.04,0.0,0.82369,8e-05,20.09634]
[1777932881999,40.69,80321.51,0.0,0.82364,8e-05,20.09999]
[1777932887033,40.7,80323.22,0.0,0.82376,8e-05,20.09175]
[1777932892069,40.7,80323.35,0.0,0.82375,8e-05,20.09219]
[1777932897104,40.7,80322.66,0.0,0.82369,8e-05,20.09677]
[1777932902138,40.7,80322.73,0.0,0.82368,8e-05,20.09703]
[1777932906168,40.7,80328.8,0.0,0.82417,8e-05,20.06316]
[1777932910196,40.71,80329.19,0.0,0.8242,8e-05,20.06166]
[1777932916238,40.71,80328.34,0.0,0.82411,8e-05,20.06783]
[1777932922282,40.71,80327.77,0.0,0.82403,8e-05,20.07302]
[1777932928109,40.72,80326.37,0.0,0.82389,8e-05,20.08286]
[1777932933357,40.72,80326.52,0.0,0.8239,8e-05,20.08009]
[1777932938392,40.73,80326.82,0.0,0.82391,8e-05,20.07991]
[1777932943428,40.73,80327.05,0.0,0.82391,8e-05,20.08013]
[1777932944433,40.73,80332.92,0.0,0.82439,8e-05,20.04689]
[1777932946449,40.73,80335.83,0.0,0.82462,8e-05,20.03048]
[1777932951483,40.73,80337.94,0.0,0.82479,8e-05,20.01884]
[1777932953497,40.73,80344.24,0.0,0.8253,8e-05,19.98341]
[1777932955513,40.73,80348.2,0.0,0.82562,8e-05,19.96124]
[1777932958536,40.73,80355.06,0.0,0.82617,8e-05,19.92281]
[1777932961557,40.73,80357.46,0.0,0.82636,8e-05,19.90972]
[1777932966608,40.74,80352.91,0.0,0.82597,8e-05,19.93686]
[1777932969613,40.74,80359.66,0.0,0.82651,8e-05,19.89953]
[1777932972634,40.74,80360.93,0.0,0.8266,8e-05,19.89324]
[1777932977669,40.75,80361.5,0.0,0.82662,8e-05,19.89159]
[1777932982704,40.75,80363.88,0.0,0.82679,8e-05,19.87968]
[1777932984718,40.75,80369.96,0.0,0.82727,8e-05,19.84585]
[1777932989754,40.76,80369.95,0.0,0.82725,8e-05,19.84775]
[1777932994787,40.76,80368.27,0.0,0.82711,8e-05,19.8554]
[1777932999825,40.76,80364.38,0.0,0.82677,8e-05,19.87927]
[1777933004859,40.77,80366.99,0.0,0.82696,8e-05,19.86618]
[1777933009895,40.77,80366.49,0.0,0.82689,8e-05,19.87074]
[1777933012916,40.78,80345.32,0.0,0.82516,8e-05,19.99181]
[1777933013923,40.78,80337.36,0.0,0.82451,8e-05,20.03718]
[1777933014929,40.78,80336.74,0.0,0.82445,8e-05,20.04102]
[1777933015938,40.78,80337.23,0.0,0.82449,8e-05,20.03853]
[1777933018959,40.78,80328.3,0.0,0.82375,8e-05,20.08976]
[1777933020972,40.78,80328.22,0.0,0.82373,8e-05,20.09081]
[1777933022987,40.78,80313.8,0.0,0.82254,8e-05,20.17283]
[1777933025008,40.78,80308.61,0.0,0.82211,8e-05,20.20252]
[1777933026008,40.78,80299.73,0.0,0.82138,8e-05,20.25277]
[1777933027020,40.78,80289.96,0.0,0.82057,8e-05,20.308]
[1777933028038,40.78,80285.02,0.0,0.82016,8e-05,20.33591]
[1777933029034,40.78,80284.85,0.0,0.82014,8e-05,20.33686]
[1777933032055,40.79,80280.45,0.0,0.81977,8e-05,20.36187]
[1777933033061,40.79,80274.35,0.0,0.81926,8e-05,20.39648]
[1777933035078,40.79,80273.89,0.0,0.81922,8e-05,20.39949]
[1777933040112,40.79,80282.04,0.0,0.81988,8e-05,20.35449]
[1777933042125,40.79,80280.71,0.0,0.81977,8e-05,20.36243]
[1777933047161,40.79,80280.77,0.0,0.81976,8e-05,20.36326]
[1777933052196,40.8,80280.69,0.0,0.81976,8e-05,20.36112]
[1777933057230,40.8,80271.14,0.0,0.81895,8e-05,20.41604]
[1777933059245,40.8,80268.69,0.0,0.81874,8e-05,20.43021]
[1777933064280,40.8,80266.76,0.0,0.81857,8e-05,20.44174]
[1777933069315,40.8,80267.15,0.0,0.81859,8e-05,20.44017]
[1777933077371,40.81,80268.84,0.0,0.81872,8e-05,20.43169]
[1777933082407,40.81,80271.73,0.0,0.81895,8e-05,20.41611]
[1777933087441,40.81,80276.14,0.0,0.8193,8e-05,20.3921]
[1777933092475,40.81,80275.98,0.0,0.81928,8e-05,20.39393]
[1777933097511,40.81,80275.65,0.0,0.81923,8e-05,20.39688]
[1777933102546,40.82,80275.4,0.0,0.8192,8e-05,20.39917]
[1777933107581,40.82,80275.49,0.0,0.8192,8e-05,20.39954]
[1777933112615,40.82,80275.57,0.0,0.81921,8e-05,20.39623]
[1777933114630,40.82,80268.74,0.0,0.81864,8e-05,20.43502]
[1777933116644,40.82,80261.47,0.0,0.81803,8e-05,20.47621]
[1777933121679,40.82,80258.96,0.0,0.81781,8e-05,20.4908]
[1777933122686,40.82,80251.7,0.0,0.8172,8e-05,20.53166]
[1777933124700,40.82,80248.69,0.0,0.81695,8e-05,20.54866]
[1777933129735,40.82,80249.01,0.0,0.81698,8e-05,20.54688]
[1777933134771,40.82,80249.81,0.0,0.81704,8e-05,20.54241]
[1777933139814,40.82,80249.69,0.0,0.81703,8e-05,20.54314]
[1777933144841,40.82,80250.34,0.0,0.81709,8e-05,20.53952]
[1777933146858,40.82,80257.81,0.0,0.81771,8e-05,20.49754]
[1777933148874,40.82,80265.21,0.0,0.81833,8e-05,20.45599]
[1777933150888,40.83,80264.92,0.0,0.8183,8e-05,20.45779]
[1777933155922,40.83,80264.93,0.0,0.8183,8e-05,20.45821]
[1777933157937,40.83,80258.26,0.0,0.81774,8e-05,20.49589]
[1777933158944,40.83,80250.19,0.0,0.81706,8e-05,20.54126]
[1777933160958,40.83,80249.52,0.0,0.817,8e-05,20.54506]
[1777933165993,40.83,80250.53,0.0,0.81709,8e-05,20.53932]
[1777933171028,40.83,80250.94,0.0,0.81715,8e-05,20.53326]
[1777933176063,40.83,80251.1,0.0,0.81716,8e-05,20.53234]
[1777933181097,40.83,80250.88,0.0,0.81714,8e-05,20.53357]
[1777933186133,40.83,80248.75,0.0,0.81697,8e-05,20.54547]
[1777933188149,40.83,80257.92,0.0,0.81773,8e-05,20.49393]
[1777933189156,40.83,80263.09,0.0,0.81817,8e-05,20.46486]
[1777933190163,40.83,80264.68,0.0,0.8183,8e-05,20.45597]
[1777933192179,40.83,80265.26,0.0,0.81834,8e-05,20.45289]
[1777933197215,40.83,80266.01,0.0,0.8184,8e-05,20.44918]
[1777933202251,40.83,80267.36,0.0,0.8185,8e-05,20.44214]
[1777933207286,40.83,80268.89,0.0,0.81862,8e-05,20.43412]
[1777933212321,40.83,80266.81,0.0,0.81844,8e-05,20.4464]
[1777933217356,40.83,80267.54,0.0,0.8185,8e-05,20.44283]
[1777933222391,40.84,80267.69,0.0,0.8185,8e-05,20.44254]
[1777933227426,40.84,80270.48,0.0,0.81872,8e-05,20.42746]
[1777933232463,40.84,80271.28,0.0,0.8188,8e-05,20.41989]
[1777933237496,40.84,80271.23,0.0,0.81879,8e-05,20.42086]
[1777933242531,40.84,80270.63,0.0,0.81873,8e-05,20.42491]
[1777933247566,40.84,80272.34,0.0,0.81886,8e-05,20.41594]
[1777933254616,40.85,80271.31,0.0,0.81876,8e-05,20.42269]
[1777933260443,40.85,80270.84,0.0,0.81871,8e-05,20.42613]
[1777933265695,40.85,80270.8,0.0,0.8187,8e-05,20.42698]
[1777933270733,40.85,80268.98,0.0,0.81854,8e-05,20.43796]
[1777933271740,40.85,80257.69,0.0,0.8176,8e-05,20.50148]
[1777933273754,40.85,80258.52,0.0,0.81766,8e-05,20.49696]
[1777933278787,40.85,80260.06,0.0,0.81779,8e-05,20.48849]
[1777933283823,40.85,80261.75,0.0,0.81793,8e-05,20.47909]
[1777933288858,40.85,80265.86,0.0,0.81828,8e-05,20.45557]
[1777933295907,40.85,80265.99,0.0,0.81832,8e-05,20.45066]
[1777933300941,40.85,80264.68,0.0,0.81821,8e-05,20.45833]
[1777933305977,40.85,80265.3,0.0,0.81825,8e-05,20.45526]
[1777933311011,40.85,80264.06,0.0,0.81814,8e-05,20.46267]
[1777933316047,40.85,80269.1,0.0,0.81856,8e-05,20.43476]
[1777933321082,40.86,80269.96,0.0,0.81862,8e-05,20.43047]
[1777933322088,40.86,80275.84,0.0,0.81911,8e-05,20.39739]
[1777933327124,40.86,80275.7,0.0,0.8191,8e-05,20.39801]
[1777933332160,40.86,80278.1,0.0,0.8193,8e-05,20.38441]
[1777933338201,40.86,80276.15,0.0,0.81914,8e-05,20.39524]
[1777933343235,40.85,80277.1,0.0,0.81922,8e-05,20.38986]
[1777933351293,40.85,80277.24,0.0,0.81926,8e-05,20.38477]
[1777933352300,40.85,80266.9,0.0,0.8184,8e-05,20.44305]
[1777933354314,40.85,80264.5,0.0,0.8182,8e-05,20.45681]
[1777933359351,40.86,80262.77,0.0,0.81805,8e-05,20.46689]
[1777933362373,40.86,80252.8,0.0,0.81721,8e-05,20.52306]
[1777933367407,40.86,80248.93,0.0,0.81689,8e-05,20.54477]
[1777933372441,40.86,80248.7,0.0,0.81687,8e-05,20.54591]
[1777933377476,40.86,80247.11,0.0,0.81674,8e-05,20.55466]
[1777933382513,40.85,80246.89,0.0,0.81672,8e-05,20.5557]
[1777933387546,40.85,80246.4,0.0,0.81669,8e-05,20.55822]
[1777933392582,40.85,80243.16,0.0,0.81642,8e-05,20.57611]
[1777933397616,40.85,80237.39,0.0,0.81594,8e-05,20.60806]
[1777933402655,40.85,80234.83,0.0,0.81573,8e-05,20.62187]
[1777933407691,40.85,80232.35,0.0,0.81553,8e-05,20.63511]
[1777933408698,40.85,80240.01,0.0,0.81618,8e-05,20.59201]
[1777933411718,40.85,80245.29,0.0,0.81665,8e-05,20.5583]
[1777933412726,40.85,80251.69,0.0,0.81719,8e-05,20.52181]
[1777933415747,40.85,80255.46,0.0,0.81751,8e-05,20.50055]
[1777933420783,40.85,80257.96,0.0,0.81772,8e-05,20.48666]
[1777933423803,40.85,80266.8,0.0,0.81846,8e-05,20.43688]
[1777933426823,40.85,80264.55,0.0,0.81827,8e-05,20.44961]
[1777933435887,40.85,80265.54,0.0,0.81834,8e-05,20.44491]
[1777933441739,40.85,80264.29,0.0,0.81823,8e-05,20.4524]
[1777933446964,40.85,80263.13,0.0,0.81812,8e-05,20.45942]
[1777933451999,40.85,80265.62,0.0,0.81834,8e-05,20.44527]
[1777933456027,40.85,80275.6,0.0,0.81917,8e-05,20.38923]
[1777933457034,40.85,80284.34,0.0,0.81989,8e-05,20.33985]
[1777933458040,40.85,80287.56,0.0,0.82016,8e-05,20.32165]
[1777933463075,40.85,80286.91,0.0,0.82011,8e-05,20.32499]
[1777933468110,40.85,80283.98,0.0,0.81987,8e-05,20.34116]
[1777933473146,40.85,80280.5,0.0,0.81962,8e-05,20.35656]
[1777933478181,40.85,80280.19,0.0,0.81959,8e-05,20.35795]
[1777933483216,40.85,80281.88,0.0,0.81974,8e-05,20.34812]
[1777933488251,40.85,80282.49,0.0,0.81979,8e-05,20.3444]
[1777933494293,40.84,80282.58,0.0,0.81981,8e-05,20.34357]
[1777933497315,40.84,80271.78,0.0,0.81891,8e-05,20.40416]
[1777933498320,40.84,80252.95,0.0,0.81734,8e-05,20.51002]
[1777933499327,40.84,80248.64,0.0,0.81698,8e-05,20.53421]
[1777933500336,40.84,80249.37,0.0,0.81704,8e-05,20.52997]
[1777933502349,40.84,80256.26,0.0,0.81762,8e-05,20.49084]
[1777933504363,40.84,80253.46,0.0,0.81739,8e-05,20.50627]
[1777933509397,40.84,80252.38,0.0,0.81731,8e-05,20.51164]
[1777933514437,40.84,80251.92,0.0,0.81729,8e-05,20.51315]
[1777933520474,40.83,80252.16,0.0,0.81733,8e-05,20.51021]
[1777933522488,40.83,80257.72,0.0,0.8178,8e-05,20.47846]
[1777933525515,40.83,80259.47,0.0,0.81796,8e-05,20.46794]
[1777933528537,40.83,80264.5,0.0,0.81839,8e-05,20.43905]
[1777933532565,40.83,80270.53,0.0,0.81893,8e-05,20.4007]
[1777933535588,40.83,80270.86,0.0,0.81896,8e-05,20.39845]
[1777933540621,40.82,80270.38,0.0,0.81893,8e-05,20.40056]
[1777933545657,40.82,80271.25,0.0,0.81901,8e-05,20.39506]
[1777933550692,40.82,80272.35,0.0,0.81911,8e-05,20.38831]
[1777933555726,40.82,80272.67,0.0,0.81914,8e-05,20.38601]
[1777933558747,40.82,80278.0,0.0,0.81959,8e-05,20.35541]
[1777933561768,40.82,80280.54,0.0,0.81981,8e-05,20.3405]
[1777933566804,40.81,80279.61,0.0,0.81975,8e-05,20.34477]
[1777933571839,40.81,80281.28,0.0,0.8199,8e-05,20.33439]
[1777933576874,40.81,80278.94,0.0,0.81972,8e-05,20.34655]
[1777933578889,40.81,80285.45,0.0,0.82027,8e-05,20.3094]
[1777933581909,40.81,80284.84,0.0,0.82023,8e-05,20.31222]
[1777933586944,40.8,80280.62,0.0,0.81989,8e-05,20.33507]
[1777933591978,40.8,80281.21,0.0,0.81998,8e-05,20.32697]
[1777933599028,40.8,80281.41,0.0,0.82002,8e-05,20.32422]
[1777933604063,40.8,80281.53,0.0,0.82004,8e-05,20.32255]
[1777933610105,40.79,80284.15,0.0,0.82027,8e-05,20.3067]
[1777933615140,40.79,80283.77,0.0,0.82025,8e-05,20.30797]
[1777933616147,40.79,80275.57,0.0,0.81957,8e-05,20.35415]
[1777933617153,40.79,80269.47,0.0,0.81907,8e-05,20.38848]
[1777933618161,40.79,80268.68,0.0,0.819,8e-05,20.39266]
[1777933621182,40.79,80258.14,0.0,0.81814,8e-05,20.45116]
[1777933623196,40.79,80254.87,0.0,0.81787,8e-05,20.46891]
[1777933628232,40.78,80255.75,0.0,0.81797,8e-05,20.4622]
[1777933633265,40.78,80254.37,0.0,0.81788,8e-05,20.46831]
[1777933638301,40.77,80254.42,0.0,0.81791,8e-05,20.46633]
[1777933644342,40.77,80252.13,0.0,0.81774,8e-05,20.47717]
[1777933647363,40.77,80244.03,0.0,0.81708,8e-05,20.52183]
[1777933650387,40.76,80242.48,0.0,0.81696,8e-05,20.52981]
[1777933655419,40.76,80253.0,0.0,0.81788,8e-05,20.46538]
[1777933657434,40.76,80257.91,0.0,0.81831,8e-05,20.43697]
[1777933662471,40.75,80257.72,0.0,0.81831,8e-05,20.43647]
[1777933667505,40.75,80257.05,0.0,0.81828,8e-05,20.43869]
[1777933672540,40.75,80252.84,0.0,0.81795,8e-05,20.46091]
[1777933677575,40.74,80256.44,0.0,0.81826,8e-05,20.43975]
[1777933682610,40.74,80255.37,0.0,0.81818,8e-05,20.44498]
[1777933687644,40.74,80255.61,0.0,0.81822,8e-05,20.4425]
[1777933692682,40.74,80255.26,0.0,0.81821,8e-05,20.4429]
[1777933697717,40.73,80252.52,0.0,0.81801,8e-05,20.45677]
[1777933701746,40.73,80248.22,0.0,0.81766,8e-05,20.48011]
[1777933706778,40.73,80252.21,0.0,0.81801,8e-05,20.45662]
[1777933711813,40.72,80252.39,0.0,0.81806,8e-05,20.451]
[1777933718861,40.72,80252.77,0.0,0.81811,8e-05,20.44768]
[1777933723897,40.72,80252.53,0.0,0.8181,8e-05,20.44822]
[1777933729938,40.72,80252.77,0.0,0.81814,8e-05,20.44558]
[1777933734974,40.71,80247.5,0.0,0.81772,8e-05,20.47372]
[1777933737995,40.71,80239.36,0.0,0.81704,8e-05,20.51886]
[1777933741018,40.71,80235.65,0.0,0.81674,8e-05,20.53912]
[1777933747061,40.7,80233.52,0.0,0.81658,8e-05,20.54944]
[1777933752096,40.7,80233.95,0.0,0.81664,8e-05,20.54559]
[1777933757131,40.7,80236.38,0.0,0.81686,8e-05,20.53052]
[1777933762166,40.69,80236.07,0.0,0.81686,8e-05,20.53098]
[1777933768208,40.69,80232.84,0.0,0.81661,8e-05,20.54734]
[1777933774075,40.69,80231.82,0.0,0.81657,8e-05,20.54798]
[1777933779284,40.68,80227.52,0.0,0.81623,8e-05,20.57051]
[1777933784320,40.68,80228.0,0.0,0.81629,8e-05,20.56627]
[1777933789355,40.67,80227.72,0.0,0.81629,8e-05,20.56634]
[1777933794390,40.67,80226.27,0.0,0.81619,8e-05,20.57299]
[1777933799426,40.67,80226.61,0.0,0.81624,8e-05,20.56954]
[1777933804460,40.66,80228.76,0.0,0.81644,8e-05,20.55594]
[1777933809494,40.66,80230.43,0.0,0.8166,8e-05,20.54514]
[1777933814531,40.66,80230.06,0.0,0.81659,8e-05,20.54589]
[1777933820574,40.65,80230.62,0.0,0.81666,8e-05,20.54112]
[1777933825612,40.65,80231.59,0.0,0.81676,8e-05,20.53435]
[1777933830648,40.64,80227.53,0.0,0.81644,8e-05,20.55595]
[1777933831651,40.64,80220.82,0.0,0.8159,8e-05,20.58991]
[1777933833666,40.64,80216.35,0.0,0.81552,8e-05,20.61476]
[1777933838700,40.64,80216.75,0.0,0.81557,8e-05,20.61144]
[1777933843735,40.64,80215.32,0.0,0.81547,8e-05,20.61839]
[1777933848770,40.64,80214.27,0.0,0.81539,8e-05,20.62317]
[1777933854812,40.63,80209.26,0.0,0.81499,8e-05,20.64992]
[1777933855819,40.63,80198.68,0.0,0.81409,9e-05,20.70937]
[1777933857833,40.63,80198.19,0.0,0.81405,9e-05,20.71183]
[1777933862869,40.63,80197.36,0.0,0.814,9e-05,20.71551]
[1777933867903,40.63,80195.37,0.0,0.81384,9e-05,20.72571]
[1777933872938,40.62,80197.57,0.0,0.81404,9e-05,20.71232]
[1777933877973,40.62,80197.68,0.0,0.81407,9e-05,20.71077]
[1777933882000,40.62,80206.38,0.0,0.81482,9e-05,20.66073]
[1777933883008,40.62,80206.69,0.0,0.81485,8e-05,20.65868]
[1777933888051,40.61,80208.02,0.0,0.81499,8e-05,20.64986]
[1777933895095,40.61,80207.71,0.0,0.81501,8e-05,20.6461]
[1777933900130,40.61,80207.68,0.0,0.81502,8e-05,20.64515]
[1777933905166,40.6,80207.08,0.0,0.81498,8e-05,20.64802]
[1777933910200,40.6,80206.5,0.0,0.81494,9e-05,20.65076]
[1777933915235,40.6,80209.2,0.0,0.81517,8e-05,20.63504]
[1777933920270,40.6,80208.7,0.0,0.81514,8e-05,20.63743]
[1777933925305,40.6,80181.01,0.0,0.81278,9e-05,20.79293]
[1777933926313,40.6,80175.98,0.0,0.81235,9e-05,20.82142]
[1777933927319,40.6,80177.53,0.0,0.81248,9e-05,20.8126]
[1777933931347,40.6,80187.53,0.0,0.81335,9e-05,20.75569]
[1777933935201,40.6,80189.77,0.0,0.81355,9e-05,20.74212]
[1777933940411,40.59,80194.39,0.0,0.81396,9e-05,20.71516]
[1777933945446,40.59,80197.12,0.0,0.81421,9e-05,20.69885]
[1777933950480,40.59,80196.25,0.0,0.81414,9e-05,20.70305]
[1777933955516,40.59,80194.8,0.0,0.81405,9e-05,20.70676]
[1777933960551,40.59,80193.97,0.0,0.81399,9e-05,20.71072]
[1777933965586,40.58,80189.11,0.0,0.81359,9e-05,20.73726]
[1777933970620,40.58,80188.66,0.0,0.81356,9e-05,20.73886]
[1777933975656,40.58,80190.64,0.0,0.81375,9e-05,20.72679]
[1777933982705,40.58,80188.72,0.0,0.8136,9e-05,20.73636]
[1777933984719,40.57,80176.98,0.0,0.8126,9e-05,20.80209]
[1777933986738,40.57,80175.05,0.0,0.81244,9e-05,20.81262]
[1777933991769,40.57,80170.35,0.0,0.81205,9e-05,20.83827]
[1777933996803,40.57,80170.85,0.0,0.8121,9e-05,20.83456]
[1777934002845,40.57,80170.57,0.0,0.8121,9e-05,20.83509]
[1777934007879,40.56,80170.91,0.0,0.81214,9e-05,20.8323]
[1777934012915,40.56,80171.06,0.0,0.81219,9e-05,20.82687]
[1777934017952,40.56,80165.74,0.0,0.81174,9e-05,20.85598]
[1777934023993,40.56,80166.07,0.0,0.81179,9e-05,20.85293]
[1777934029032,40.55,80165.76,0.0,0.81177,9e-05,20.8537]
[1777934035902,40.55,80166.13,0.0,0.81183,9e-05,20.85026]
[1777934042124,40.55,80164.54,0.0,0.81171,9e-05,20.85807]
[1777934045147,40.55,80171.63,0.0,0.81232,9e-05,20.81758]
[1777934047160,40.55,80169.75,0.0,0.81217,9e-05,20.82784]
[1777934051188,40.54,80168.69,0.0,0.81209,9e-05,20.83312]
[1777934056223,40.54,80160.39,0.0,0.81138,9e-05,20.87896]
[1777934058238,40.54,80160.02,0.0,0.81136,9e-05,20.88064]
[1777934059244,40.53,80165.9,0.0,0.8119,9e-05,20.8453]
[1777934062264,40.53,80169.42,0.0,0.81221,9e-05,20.82493]
[1777934067300,40.53,80168.92,0.0,0.81218,9e-05,20.82697]
[1777934072338,40.53,80169.24,0.0,0.81224,9e-05,20.82062]
[1777934073344,40.53,80184.23,0.0,0.81353,9e-05,20.73587]
[1777934075357,40.53,80188.35,0.0,0.81389,9e-05,20.71217]
[1777934079385,40.53,80182.27,0.0,0.81338,9e-05,20.74589]
[1777934082413,40.52,80180.04,0.0,0.81319,9e-05,20.75799]
[1777934083421,40.52,80158.97,0.0,0.81138,9e-05,20.87645]
[1777934084426,40.52,80153.08,0.0,0.81087,9e-05,20.90965]
[1777934085433,40.52,80152.13,0.0,0.81079,9e-05,20.91507]
[1777934087449,40.52,80126.06,0.0,0.80853,9e-05,21.06111]
[1777934088454,40.52,80120.73,0.0,0.80807,9e-05,21.09101]
[1777934089461,40.52,80106.88,0.0,0.80686,9e-05,21.16857]
[1777934091475,40.52,80109.69,0.0,0.80715,9e-05,21.15001]
[1777934094495,40.5,80114.84,0.0,0.8077,9e-05,21.11424]
[1777934097517,40.49,80120.03,0.0,0.80817,9e-05,21.08373]
[1777934102551,40.49,80120.33,0.0,0.80821,9e-05,21.08117]
[1777934107586,40.49,80116.95,0.0,0.80793,9e-05,21.09929]
[1777934112622,40.49,80115.64,0.0,0.80783,9e-05,21.10571]
[1777934114636,40.49,80121.62,0.0,0.80836,9e-05,21.07155]
[1777934118665,40.48,80124.04,0.0,0.80858,9e-05,21.05735]
[1777934124707,40.48,80122.53,0.0,0.80846,9e-05,21.06497]
[1777934129742,40.48,80123.13,0.0,0.80853,9e-05,21.06087]
[1777934130749,40.48,80130.0,0.0,0.80913,9e-05,21.022]
[1777934131756,40.48,80135.79,0.0,0.80966,9e-05,20.98545]
[1777934132763,40.48,80136.33,0.0,0.80971,9e-05,20.98218]
[1777934135784,40.48,80137.8,0.0,0.80985,9e-05,20.97314]
[1777934140821,40.47,80138.43,0.0,0.80992,9e-05,20.96821]
[1777934146862,40.47,80139.14,0.0,0.81001,9e-05,20.96279]
[1777934151897,40.46,80140.96,0.0,0.81018,9e-05,20.95124]
[1777934152904,40.46,80147.65,0.0,0.81077,9e-05,20.91333]
[1777934154925,40.46,80149.75,0.0,0.81096,9e-05,20.90105]
[1777934159959,40.46,80148.27,0.0,0.81084,9e-05,20.90842]
[1777934162981,40.46,80132.16,0.0,0.80945,9e-05,20.99874]
[1777934164996,40.46,80128.19,0.0,0.8091,9e-05,21.02104]
[1777934170031,40.46,80125.95,0.0,0.80892,9e-05,21.03318]
[1777934175065,40.46,80125.92,0.0,0.80892,9e-05,21.03283]
[1777934180100,40.46,80131.23,0.0,0.80939,9e-05,21.0025]
[1777934186142,40.45,80134.58,0.0,0.80969,9e-05,20.98336]
[1777934191177,40.45,80134.1,0.0,0.80967,9e-05,20.98216]
[1777934197219,40.45,80132.94,0.0,0.80957,9e-05,20.98843]
[1777934203262,40.45,80131.72,0.0,0.80947,9e-05,20.995]
[1777934206283,40.45,80125.27,0.0,0.80891,9e-05,21.03111]
[1777934207290,40.45,80119.05,0.0,0.80837,9e-05,21.066]
[1777934209303,40.45,80113.98,0.0,0.80793,9e-05,21.09423]
[1777934214351,40.45,80109.11,0.0,0.80752,9e-05,21.12068]
[1777934217361,40.45,80118.17,0.0,0.80832,9e-05,21.0692]
[1777934219374,40.45,80119.86,0.0,0.80847,9e-05,21.05936]
[1777934225417,40.44,80118.75,0.0,0.80839,9e-05,21.06477]
[1777934228437,40.44,80112.16,0.0,0.80782,9e-05,21.10135]
[1777934233473,40.44,80113.43,0.0,0.80794,9e-05,21.09334]
[1777934236494,40.44,80103.53,0.0,0.80708,9e-05,21.14838]
[1777934238508,40.44,80097.64,0.0,0.80657,9e-05,21.18098]
[1777934240522,40.44,80091.8,0.0,0.80606,9e-05,21.21332]
[1777934244550,40.43,80090.28,0.0,0.80599,9e-05,21.21803]
[1777934249585,40.42,80096.34,0.0,0.80653,9e-05,21.18319]
[1777934254623,40.42,80096.82,0.0,0.80661,9e-05,21.17577]
[1777934259663,40.42,80095.1,0.0,0.80648,9e-05,21.18406]
[1777934265699,40.41,80091.63,0.0,0.8062,9e-05,21.20182]
[1777934270734,40.41,80106.66,0.0,0.80755,9e-05,21.11596]
[1777934273754,40.41,80109.32,0.0,0.80779,9e-05,21.10004]
[1777934277596,40.41,80097.5,0.0,0.80676,9e-05,21.16592]
[1777934278791,40.41,80095.58,0.0,0.8066,9e-05,21.17633]
[1777934279798,40.4,80096.92,0.0,0.80672,9e-05,21.16856]
[1777934284833,40.4,80099.18,0.0,0.80694,9e-05,21.15467]
[1777934289868,40.4,80100.16,0.0,0.80704,9e-05,21.14797]
[1777934294903,40.39,80102.13,0.0,0.80723,9e-05,21.13578]
[1777934299938,40.39,80100.72,0.0,0.80712,9e-05,21.14263]
[1777934304973,40.39,80099.78,0.0,0.80706,9e-05,21.14682]
[1777934310015,40.39,80104.52,0.0,0.80749,9e-05,21.11911]
[1777934312025,40.39,80113.52,0.0,0.80831,9e-05,21.06439]
[1777934314038,40.38,80114.12,0.0,0.80836,9e-05,21.06073]
[1777934318065,40.38,80127.23,0.0,0.80952,9e-05,20.98648]
[1777934320079,40.38,80129.97,0.0,0.80976,9e-05,20.97094]
[1777934322094,40.38,80124.09,0.0,0.80924,9e-05,21.00405]
[1777934323099,40.38,80118.62,0.0,0.80877,9e-05,21.03484]
[1777934325114,40.38,80118.1,0.0,0.80872,9e-05,21.03763]
[1777934330149,40.38,80114.99,0.0,0.80846,9e-05,21.05461]
[1777934335187,40.38,80115.6,0.0,0.80852,9e-05,21.05063]
[1777934340220,40.38,80113.75,0.0,0.80837,9e-05,21.06048]
[1777934345256,40.38,80112.89,0.0,0.8083,9e-05,21.06473]
[1777934350289,40.38,80112.79,0.0,0.8083,9e-05,21.06468]
[1777934355324,40.37,80113.01,0.0,0.80833,9e-05,21.06284]
[1777934360363,40.37,80111.88,0.0,0.80824,9e-05,21.06858]
[1777934365398,40.37,80112.12,0.0,0.80827,9e-05,21.06661]
[1777934370434,40.37,80110.81,0.0,0.80816,9e-05,21.07334]
[1777934375469,40.37,80108.83,0.0,0.80802,9e-05,21.08009]
[1777934380503,40.37,80110.12,0.0,0.80815,9e-05,21.07216]
[1777934385539,40.36,80110.97,0.0,0.80823,9e-05,21.06674]
[1777934390574,40.36,80111.15,0.0,0.80826,9e-05,21.06511]
[1777934396615,40.36,80113.34,0.0,0.80846,9e-05,21.05212]
[1777934401652,40.36,80113.49,0.0,0.80848,9e-05,21.05075]
[1777934407694,40.36,80113.08,0.0,0.80845,9e-05,21.05244]
[1777934412728,40.36,80112.76,0.0,0.80843,9e-05,21.05373]
[1777934417763,40.35,80110.26,0.0,0.80822,9e-05,21.06727]
[1777934422801,40.35,80108.75,0.0,0.8081,9e-05,21.07518]
[1777934428842,40.35,80109.04,0.0,0.80813,9e-05,21.07278]
[1777934433878,40.35,80109.47,0.0,0.8082,9e-05,21.06602]
[1777934438913,40.35,80111.4,0.0,0.80838,9e-05,21.05455]
[1777934440943,40.35,80098.49,0.0,0.80725,9e-05,21.12689]
[1777934442957,40.35,80098.14,0.0,0.80723,9e-05,21.12868]
[1777934448787,40.35,80097.21,0.0,0.80715,9e-05,21.1336]
[1777934454037,40.34,80098.49,0.0,0.80727,9e-05,21.12611]
[1777934459072,40.34,80097.57,0.0,0.80719,9e-05,21.13104]
[1777934464107,40.34,80095.05,0.0,0.80697,9e-05,21.14492]
[1777934474177,40.34,80095.48,0.0,0.80702,9e-05,21.1418]
[1777934479213,40.34,80091.72,0.0,0.80669,9e-05,21.16253]
[1777934484247,40.34,80089.64,0.0,0.80652,9e-05,21.17377]
[1777934487269,40.34,80102.27,0.0,0.80764,9e-05,21.10228]
[1777934489284,40.34,80103.57,0.0,0.80776,9e-05,21.09458]
[1777934494317,40.33,80102.97,0.0,0.80774,9e-05,21.09348]
[1777934499354,40.33,80101.18,0.0,0.80759,9e-05,21.10281]
[1777934501367,40.33,80112.91,0.0,0.80863,9e-05,21.03642]
[1777934504388,40.33,80116.3,0.0,0.80893,9e-05,21.01702]
[1777934506403,40.33,80121.73,0.0,0.8094,9e-05,20.98627]
[1777934511437,40.33,80119.12,0.0,0.80918,9e-05,21.00087]
[1777934516472,40.33,80118.77,0.0,0.80915,9e-05,21.00266]
[1777934523521,40.33,80118.75,0.0,0.80915,9e-05,21.00253]
[1777934528556,40.33,80118.68,0.0,0.80915,9e-05,21.00275]
[1777934534601,40.33,80120.42,0.0,0.8093,9e-05,20.99274]
[1777934544671,40.33,80119.73,0.0,0.80925,9e-05,20.99639]
[1777934550717,40.33,80117.89,0.0,0.80909,9e-05,21.00655]
[1777934556759,40.33,80118.47,0.0,0.80916,9e-05,20.99933]
[1777934558769,40.33,80106.21,0.0,0.80809,9e-05,21.0683]
[1777934560784,40.33,80106.36,0.0,0.80811,9e-05,21.06727]
[1777934565819,40.32,80106.89,0.0,0.80816,9e-05,21.06374]
[1777934570852,40.32,80104.51,0.0,0.80796,9e-05,21.07658]
[1777934575888,40.32,80106.56,0.0,0.80815,9e-05,21.06443]
[1777934580923,40.32,80104.35,0.0,0.80797,9e-05,21.07633]
[1777934585958,40.32,80103.24,0.0,0.80788,9e-05,21.08195]
[1777934590993,40.32,80103.26,0.0,0.80789,9e-05,21.08117]
[1777934596030,40.31,80109.15,0.0,0.80842,9e-05,21.04734]
[1777934600055,40.31,80110.19,0.0,0.80851,9e-05,21.04108]
[1777934605090,40.31,80111.04,0.0,0.8086,9e-05,21.03579]
[1777934610126,40.31,80110.34,0.0,0.80854,9e-05,21.03936]
[1777934615160,40.31,80105.68,0.0,0.80816,9e-05,21.06153]
[1777934618181,40.31,80103.12,0.0,0.80794,9e-05,21.07565]
[1777934623223,40.31,80104.16,0.0,0.80804,9e-05,21.06918]
[1777934628252,40.31,80105.34,0.0,0.80815,9e-05,21.06196]
[1777934634293,40.3,80105.6,0.0,0.80818,9e-05,21.05986]
[1777934639330,40.3,80106.36,0.0,0.80826,9e-05,21.05508]
[1777934644364,40.3,80103.21,0.0,0.80799,9e-05,21.07233]
[1777934649399,40.3,80104.37,0.0,0.8081,9e-05,21.06522]
[1777934658462,40.3,80104.58,0.0,0.80813,9e-05,21.06305]
[1777934664504,40.3,80103.45,0.0,0.80804,9e-05,21.06878]
[1777934669540,40.29,80100.92,0.0,0.80783,9e-05,21.08245]
[1777934673567,40.29,80093.86,0.0,0.80724,9e-05,21.11815]
[1777934675581,40.29,80086.31,0.0,0.80657,9e-05,21.16065]
[1777934677595,40.29,80087.52,0.0,0.80668,9e-05,21.15371]
[1777934682629,40.29,80085.67,0.0,0.80652,9e-05,21.16377]
[1777934687665,40.29,80084.43,0.0,0.80642,9e-05,21.17033]
[1777934692699,40.29,80082.42,0.0,0.80625,9e-05,21.18116]
[1777934697737,40.29,80082.25,0.0,0.80624,9e-05,21.18157]
[1777934703777,40.29,80081.01,0.0,0.80614,9e-05,21.18788]
[1777934708814,40.29,80080.7,0.0,0.80612,9e-05,21.18906]
[1777934714854,40.28,80079.4,0.0,0.80602,9e-05,21.19582]
[1777934716867,40.28,80066.31,0.0,0.80486,9e-05,21.26943]
[1777934718882,40.28,80071.33,0.0,0.80531,9e-05,21.24051]
[1777934723917,40.28,80072.84,0.0,0.80545,9e-05,21.23184]
[1777934728952,40.28,80073.49,0.0,0.80551,9e-05,21.22807]
[1777934734994,40.28,80073.63,0.0,0.80555,9e-05,21.22343]
[1777934740030,40.28,80072.44,0.0,0.80544,9e-05,21.23003]
[1777934746072,40.28,80072.33,0.0,0.80543,9e-05,21.2305]
[1777934748087,40.28,80082.27,0.0,0.80631,9e-05,21.17454]
[1777934751111,40.28,80088.78,0.0,0.80689,9e-05,21.13762]
[1777934753125,40.28,80093.82,0.0,0.80734,9e-05,21.10893]
[1777934756143,40.28,80098.68,0.0,0.80778,9e-05,21.081]
[1777934761178,40.28,80098.2,0.0,0.80775,9e-05,21.08307]
[1777934766213,40.27,80098.78,0.0,0.8078,9e-05,21.07921]
[1777934772255,40.27,80098.71,0.0,0.80781,9e-05,21.07887]
[1777934777290,40.27,80098.69,0.0,0.80782,9e-05,21.07824]
[1777934782325,40.27,80102.98,0.0,0.8082,9e-05,21.05346]
[1777934785346,40.27,80112.93,0.0,0.80908,9e-05,20.99703]
[1777934786353,40.27,80113.97,0.0,0.80917,9e-05,20.99113]
[1777934791390,40.27,80112.04,0.0,0.80903,9e-05,20.99827]
[1777934796424,40.27,80111.05,0.0,0.80894,9e-05,21.00376]
[1777934802465,40.27,80111.65,0.0,0.809,9e-05,21.00021]
[1777934807501,40.27,80112.02,0.0,0.80903,9e-05,20.998]
[1777934814551,40.27,80112.42,0.0,0.80907,9e-05,20.9956]
[1777934819585,40.27,80111.87,0.0,0.80902,9e-05,20.99861]
[1777934824621,40.27,80112.57,0.0,0.80908,9e-05,20.99458]
[1777934829656,40.27,80113.2,0.0,0.80914,9e-05,20.99093]
[1777934835699,40.27,80113.51,0.0,0.80917,9e-05,20.98911]
[1777934840733,40.27,80113.33,0.0,0.80915,9e-05,20.99008]
[1777934845767,40.27,80113.59,0.0,0.80918,9e-05,20.98856]
[1777934850803,40.27,80113.86,0.0,0.8092,9e-05,20.98699]
[1777934856845,40.27,80113.31,0.0,0.80918,9e-05,20.98634]
[1777934861879,40.26,80111.72,0.0,0.80904,9e-05,20.99528]
[1777934866915,40.26,80113.22,0.0,0.80917,9e-05,20.98673]
[1777934868939,40.26,80118.52,0.0,0.80964,9e-05,20.95676]
[1777934872958,40.27,80121.08,0.0,0.80986,9e-05,20.94241]
[1777934877991,40.26,80130.55,0.0,0.81069,9e-05,20.88879]
[1777934880014,40.26,80131.85,0.0,0.8108,9e-05,20.88104]
[1777934886049,40.26,80133.57,0.0,0.81097,9e-05,20.87034]
[1777934891084,40.26,80137.59,0.0,0.81133,9e-05,20.84682]
[1777934897127,40.26,80138.76,0.0,0.81143,9e-05,20.84032]
[1777934902162,40.26,80135.33,0.0,0.81113,9e-05,20.85984]
[1777934908205,40.26,80132.92,0.0,0.81092,9e-05,20.87329]
[1777934913239,40.26,80133.21,0.0,0.81097,9e-05,20.86767]
[1777934918274,40.26,80134.24,0.0,0.81106,9e-05,20.86181]
[1777934920288,40.26,80139.86,0.0,0.81155,9e-05,20.82997]
[1777934923308,40.26,80144.72,0.0,0.81197,9e-05,20.8025]
[1777934928345,40.26,80150.37,0.0,0.81247,9e-05,20.77009]
[1777934933379,40.26,80151.93,0.0,0.81261,9e-05,20.76107]
[1777934938415,40.26,80151.06,0.0,0.81253,9e-05,20.76649]
[1777934943450,40.26,80146.82,0.0,0.81215,9e-05,20.79126]
[1777934948487,40.26,80145.04,0.0,0.81199,9e-05,20.80179]
[1777934953522,40.26,80143.46,0.0,0.81184,9e-05,20.81112]
[1777934958556,40.26,80142.65,0.0,0.81177,9e-05,20.81602]
[1777934960570,40.26,80150.86,0.0,0.81248,9e-05,20.76954]
[1777934965605,40.26,80148.61,0.0,0.81228,9e-05,20.78274]
[1777934970644,40.27,80149.69,0.0,0.81236,9e-05,20.77713]
[1777934975675,40.27,80148.2,0.0,0.81225,9e-05,20.78239]
[1777934981717,40.27,80148.15,0.0,0.81224,9e-05,20.78327]
[1777934986751,40.27,80150.49,0.0,0.81243,9e-05,20.77049]
[1777934989773,40.27,80160.93,0.0,0.81333,9e-05,20.71145]
[1777934991787,40.27,80160.11,0.0,0.81326,9e-05,20.71641]
[1777934996824,40.27,80159.47,0.0,0.8132,9e-05,20.72051]
[1777934999846,40.27,80163.12,0.0,0.81351,9e-05,20.70001]
[1777935002866,40.27,80163.06,0.0,0.8135,9e-05,20.7006]
[1777935007904,40.28,80162.66,0.0,0.81346,9e-05,20.70335]
[1777935009928,40.28,80153.44,0.0,0.81266,9e-05,20.75595]
[1777935011932,40.28,80152.94,0.0,0.81261,9e-05,20.7591]
[1777935016963,40.28,80143.12,0.0,0.81175,9e-05,20.81536]
[1777935018976,40.28,80142.39,0.0,0.81168,9e-05,20.81965]
[1777935024016,40.28,80141.75,0.0,0.81162,9e-05,20.82349]
[1777935025023,40.28,80148.95,0.0,0.81225,9e-05,20.78273]
[1777935026029,40.28,80151.54,0.0,0.81247,9e-05,20.76814]
[1777935031065,40.28,80151.36,0.0,0.81247,9e-05,20.76598]
[1777935037107,40.28,80151.6,0.0,0.81248,9e-05,20.76529]
[1777935042141,40.28,80143.74,0.0,0.81179,9e-05,20.81037]
[1777935047177,40.28,80144.27,0.0,0.81184,9e-05,20.80735]
[1777935051205,40.28,80138.85,0.0,0.81137,9e-05,20.83817]
[1777935054230,40.28,80137.04,0.0,0.81121,9e-05,20.8485]
[1777935059262,40.28,80138.06,0.0,0.8113,9e-05,20.84279]
[1777935063290,40.29,80124.76,0.0,0.81014,9e-05,20.91809]
[1777935065304,40.28,80124.21,0.0,0.81009,9e-05,20.92113]
[1777935070339,40.28,80125.11,0.0,0.81017,9e-05,20.91563]
[1777935075374,40.28,80127.17,0.0,0.81036,9e-05,20.90364]
[1777935081416,40.28,80128.76,0.0,0.8105,9e-05,20.89431]
[1777935089473,40.28,80129.22,0.0,0.81055,9e-05,20.89133]
[1777935094507,40.28,80127.99,0.0,0.81047,9e-05,20.89432]
[1777935099542,40.28,80127.7,0.0,0.81045,9e-05,20.89572]
[1777935104577,40.28,80124.87,0.0,0.8102,9e-05,20.91145]
[1777935106593,40.28,80115.67,0.0,0.8094,9e-05,20.96346]
[1777935109617,40.28,80107.12,0.0,0.80865,9e-05,21.0119]
[1777935111631,40.28,80106.57,0.0,0.8086,9e-05,21.01496]
[1777935123577,40.28,80106.06,0.0,0.80856,9e-05,21.01727]
[1777935130766,40.28,80106.86,0.0,0.80864,9e-05,21.01232]
[1777935134794,40.28,80099.78,0.0,0.80802,9e-05,21.05208]
[1777935136807,40.28,80094.48,0.0,0.80756,9e-05,21.08183]
[1777935141843,40.27,80094.14,0.0,0.80754,9e-05,21.08308]
[1777935147885,40.27,80094.17,0.0,0.80755,9e-05,21.08212]
[1777935152920,40.27,80093.95,0.0,0.80756,9e-05,21.07898]
[1777935157954,40.27,80095.06,0.0,0.80767,9e-05,21.07209]
[1777935162989,40.27,80095.62,0.0,0.80773,9e-05,21.06833]
[1777935168025,40.27,80096.11,0.0,0.80778,9e-05,21.06498]
[1777935173059,40.26,80095.91,0.0,0.80777,9e-05,21.06554]
[1777935178097,40.26,80095.87,0.0,0.80778,9e-05,21.0652]
[1777935183130,40.26,80096.51,0.0,0.80784,9e-05,21.06104]
[1777935188166,40.26,80098.91,0.0,0.80806,9e-05,21.04686]
[1777935189173,40.26,80089.8,0.0,0.80726,9e-05,21.09816]
[1777935191188,40.26,80087.29,0.0,0.80704,9e-05,21.11221]
[1777935192195,40.26,80095.07,0.0,0.80773,9e-05,21.06816]
[1777935193202,40.26,80102.21,0.0,0.80836,9e-05,21.0277]
[1777935194211,40.26,80104.69,0.0,0.80858,9e-05,21.01358]
[1777935195216,40.26,80101.88,0.0,0.80833,9e-05,21.02939]
[1777935200250,40.26,80104.61,0.0,0.80858,9e-05,21.01369]
[1777935206292,40.26,80103.66,0.0,0.8085,9e-05,21.01878]
[1777935209314,40.26,80097.38,0.0,0.80795,9e-05,21.05407]
[1777935212334,40.25,80093.13,0.0,0.8076,9e-05,21.07401]
[1777935217370,40.25,80093.01,0.0,0.8076,9e-05,21.07409]
[1777935222405,40.25,80092.87,0.0,0.8076,9e-05,21.07429]
[1777935227441,40.25,80093.26,0.0,0.80764,9e-05,21.07149]
[1777935232476,40.25,80092.93,0.0,0.80762,9e-05,21.07272]
[1777935237512,40.25,80092.2,0.0,0.80757,9e-05,21.07624]
[1777935242546,40.25,80094.46,0.0,0.80777,9e-05,21.06291]
[1777935247587,40.24,80091.96,0.0,0.80756,9e-05,21.07646]
[1777935249598,40.24,80081.42,0.0,0.80663,9e-05,21.13566]
[1777935252616,40.24,80078.47,0.0,0.80637,9e-05,21.15227]
[1777935257651,40.24,80076.57,0.0,0.80621,9e-05,21.1626]
[1777935262687,40.24,80076.43,0.0,0.8062,9e-05,21.16298]
[1777935267721,40.24,80078.32,0.0,0.80638,9e-05,21.15192]
[1777935271749,40.24,80071.53,0.0,0.8058,9e-05,21.18613]
[1777935275776,40.24,80069.18,0.0,0.8056,9e-05,21.19878]
[1777935280812,40.24,80067.61,0.0,0.80547,9e-05,21.20694]
[1777935285847,40.23,80064.42,0.0,0.8052,9e-05,21.22434]
[1777935287861,40.23,80043.51,0.0,0.80333,9e-05,21.34186]
[1777935288868,40.23,80039.21,0.0,0.80295,9e-05,21.36565]
[1777935292901,40.23,80046.06,0.0,0.80361,9e-05,21.32473]
[1777935294910,40.23,80043.91,0.0,0.80342,9e-05,21.33649]
[1777935299946,40.22,80046.03,0.0,0.80362,9e-05,21.32382]
[1777935306993,40.22,80045.22,0.0,0.80356,9e-05,21.32725]
[1777935312029,40.21,80045.09,0.0,0.80361,9e-05,21.32407]
[1777935317064,40.21,80044.87,0.0,0.80361,9e-05,21.32394]
[1777935322099,40.2,80045.86,0.0,0.80372,9e-05,21.31702]
[1777935323107,40.2,80051.97,0.0,0.80427,9e-05,21.2824]
[1777935325120,40.2,80054.16,0.0,0.80447,9e-05,21.26961]
[1777935329148,40.2,80048.53,0.0,0.80398,9e-05,21.30044]
[1777935334183,40.2,80045.14,0.0,0.80372,9e-05,21.3146]
[1777935338211,40.19,80041.04,0.0,0.80337,9e-05,21.3366]
[1777935340224,40.18,80046.33,0.0,0.80389,9e-05,21.30376]
[1777935342241,40.18,80052.25,0.0,0.80443,9e-05,21.26995]
[1777935347275,40.16,80049.69,0.0,0.80434,9e-05,21.27478]
[1777935353316,40.13,80051.5,0.0,0.80468,9e-05,21.2533]
[1777935358351,40.1,80049.3,0.0,0.8046,9e-05,21.25751]
[1777935363386,40.08,80049.05,0.0,0.8047,9e-05,21.25102]
[1777935371442,40.06,80049.13,0.0,0.80482,9e-05,21.24308]
[1777935376476,40.06,80049.15,0.0,0.80483,9e-05,21.2423]
[1777935380508,40.06,80056.27,0.0,0.80548,9e-05,21.20153]
[1777935382522,40.06,80061.61,0.0,0.80596,9e-05,21.17112]
[1777935387556,40.06,80066.28,0.0,0.80638,9e-05,21.14449]
[1777935392589,40.06,80065.8,0.0,0.80636,9e-05,21.14341]
[1777935395609,40.06,80050.95,0.0,0.80503,9e-05,21.22736]
[1777935397623,40.06,80045.56,0.0,0.80455,9e-05,21.25795]
[1777935401652,40.06,80042.42,0.0,0.80427,9e-05,21.27558]
[1777935404673,40.06,80049.05,0.0,0.80488,9e-05,21.23711]
[1777935409708,40.06,80049.03,0.0,0.80488,9e-05,21.23699]
[1777935414743,40.05,80050.72,0.0,0.80504,9e-05,21.22682]
[1777935419779,40.05,80050.48,0.0,0.80503,9e-05,21.2276]
[1777935424816,40.05,80051.62,0.0,0.80514,9e-05,21.22061]
[1777935430857,40.05,80052.69,0.0,0.80524,9e-05,21.21393]
[1777935435892,40.05,80052.16,0.0,0.8052,9e-05,21.21641]
[1777935440927,40.05,80050.96,0.0,0.8051,9e-05,21.2227]
[1777935445963,40.05,80050.85,0.0,0.8051,9e-05,21.22269]
[1777935450997,40.04,80052.87,0.0,0.80529,9e-05,21.21077]
[1777935457039,40.04,80052.72,0.0,0.80531,9e-05,21.20736]
[1777935462074,40.04,80051.99,0.0,0.80525,9e-05,21.21105]
[1777935465967,40.04,80043.76,0.0,0.80452,9e-05,21.25727]
[1777935473151,40.02,80044.38,0.0,0.80467,9e-05,21.24747]
[1777935478186,40.02,80043.89,0.0,0.80464,9e-05,21.24958]
[1777935483221,40.02,80039.19,0.0,0.80423,9e-05,21.27547]
[1777935487249,40.0,80035.32,0.0,0.80398,9e-05,21.29077]
[1777935489264,40.0,80016.48,0.0,0.80231,9e-05,21.39539]
[1777935491277,40.0,80013.39,0.0,0.80203,9e-05,21.41287]
[1777935496312,40.0,80015.2,0.0,0.80219,9e-05,21.40244]
[1777935501347,40.0,80019.89,0.0,0.80262,9e-05,21.3759]
[1777935506381,40.0,80019.62,0.0,0.8026,9e-05,21.37741]
[1777935511417,40.0,80022.17,0.0,0.80285,9e-05,21.35933]
[1777935513431,40.0,80032.72,0.0,0.8038,9e-05,21.29949]
[1777935515445,39.99,80032.87,0.0,0.80382,9e-05,21.29805]
[1777935518466,39.99,80038.41,0.0,0.80434,9e-05,21.26551]
[1777935522493,39.99,80044.39,0.0,0.80488,9e-05,21.23149]
[1777935524508,39.99,80050.6,0.0,0.80544,9e-05,21.19611]
[1777935528538,39.99,80055.41,0.0,0.80587,9e-05,21.16863]
[1777935533580,39.99,80058.76,0.0,0.80617,9e-05,21.14954]
[1777935538609,39.99,80059.51,0.0,0.80624,9e-05,21.14527]
[1777935543644,39.99,80061.17,0.0,0.80639,9e-05,21.13589]
[1777935544651,39.99,80053.06,0.0,0.80566,9e-05,21.18202]
[1777935546666,39.99,80048.9,0.0,0.80528,9e-05,21.20584]
[1777935549686,39.99,80046.27,0.0,0.80505,9e-05,21.22091]
[1777935554722,39.99,80045.81,0.0,0.805,9e-05,21.22375]
[1777935559758,39.99,80045.94,0.0,0.80501,9e-05,21.22322]
[1777935564792,39.99,80045.99,0.0,0.80501,9e-05,21.22316]
[1777935569829,39.99,80048.07,0.0,0.80519,9e-05,21.21162]
[1777935574863,39.99,80046.52,0.0,0.80507,9e-05,21.21697]
[1777935579899,39.99,80046.7,0.0,0.80509,9e-05,21.21622]
[1777935584934,40.0,80048.07,0.0,0.8052,9e-05,21.20873]
[1777935586948,40.0,80037.69,0.0,0.80427,9e-05,21.26759]
[1777935591983,40.0,80036.06,0.0,0.80413,9e-05,21.27685]
[1777935598026,40.0,80034.42,0.0,0.80398,9e-05,21.28597]
[1777935602070,40.0,80029.21,0.0,0.80351,9e-05,21.31527]
[1777935603078,40.0,80012.92,0.0,0.80205,9e-05,21.40716]
[1777935606097,40.0,80015.63,0.0,0.80229,9e-05,21.39214]
[1777935611132,40.0,80015.72,0.0,0.80229,9e-05,21.39169]
[1777935616167,40.0,80016.9,0.0,0.8024,9e-05,21.38514]
[1777935621203,40.0,80018.7,0.0,0.80256,9e-05,21.37508]
[1777935626237,40.0,80018.9,0.0,0.80258,9e-05,21.37413]
[1777935631272,40.0,80019.17,0.0,0.80262,9e-05,21.36907]
[1777935637179,40.0,80017.76,0.0,0.80249,9e-05,21.37724]
[1777935642350,40.0,80004.43,0.0,0.80127,9e-05,21.45324]
[1777935643356,40.0,79996.82,0.0,0.80057,9e-05,21.49639]
[1777935645370,40.0,79997.45,0.0,0.80063,9e-05,21.49313]
[1777935650406,40.0,80001.28,0.0,0.80098,9e-05,21.47144]
[1777935655441,40.0,80000.29,0.0,0.80089,9e-05,21.4771]
[1777935660477,40.0,80000.13,0.0,0.80087,9e-05,21.47801]
[1777935662490,40.0,79988.11,0.0,0.79978,9e-05,21.54561]
[1777935663497,40.0,79982.5,0.0,0.79927,9e-05,21.57725]
[1777935664504,40.0,79979.01,0.0,0.79895,9e-05,21.5969]
[1777935666517,40.0,79975.09,0.0,0.79859,9e-05,21.6189]
[1777935671554,40.0,79970.58,0.0,0.79817,9e-05,21.64486]
[1777935675582,40.01,79965.39,0.0,0.79768,9e-05,21.67476]
[1777935676589,40.02,79943.37,0.0,0.79559,9e-05,21.80202]
[1777935677595,40.02,79940.15,0.0,0.79529,9e-05,21.82025]
[1777935682631,40.02,79936.18,0.0,0.79491,9e-05,21.84305]
[1777935683638,40.02,79930.22,0.0,0.79436,9e-05,21.87634]
[1777935684647,40.02,79924.69,0.0,0.79384,9e-05,21.90721]
[1777935686660,40.02,79930.25,0.0,0.79435,9e-05,21.8766]
[1777935688672,40.02,79932.3,0.0,0.79454,9e-05,21.86513]
[1777935693708,40.02,79927.23,0.0,0.7941,9e-05,21.88979]
[1777935698742,40.02,79925.78,0.0,0.79396,9e-05,21.89795]
[1777935703778,40.02,79925.86,0.0,0.79397,9e-05,21.89754]
[1777935708813,40.02,79923.93,0.0,0.79379,9e-05,21.90832]
[1777935714856,40.02,79928.48,0.0,0.79421,9e-05,21.88263]
[1777935717877,40.02,79934.2,0.0,0.79474,9e-05,21.85084]
[1777935719889,40.02,79944.3,0.0,0.79567,9e-05,21.7946]
[1777935721904,40.02,79947.95,0.0,0.79601,9e-05,21.77419]
[1777935725931,40.02,79942.63,0.0,0.79552,9e-05,21.80415]
[1777935730967,40.02,79940.04,0.0,0.79527,9e-05,21.81925]
[1777935731974,40.03,79934.98,0.0,0.7948,9e-05,21.84757]
[1777935736002,40.03,79930.34,0.0,0.79436,9e-05,21.87372]
[1777935738016,40.03,79922.56,0.0,0.79364,9e-05,21.91712]
[1777935740031,40.03,79921.75,0.0,0.79357,9e-05,21.92164]
[1777935745066,40.03,79917.17,0.0,0.79314,9e-05,21.94746]
[1777935750101,40.03,79920.02,0.0,0.79338,9e-05,21.93258]
[1777935755147,40.03,79922.54,0.0,0.79363,9e-05,21.91534]
[1777935758163,40.03,79928.33,0.0,0.79416,9e-05,21.88346]
[1777935761179,40.03,79942.99,0.0,0.79552,9e-05,21.80203]
[1777935764199,40.03,79946.12,0.0,0.79581,9e-05,21.78437]
[1777935769237,40.03,79947.41,0.0,0.79592,9e-05,21.77725]
[1777935774269,40.03,79950.13,0.0,0.79617,9e-05,21.76268]
[1777935779305,40.04,79951.04,0.0,0.79625,9e-05,21.75775]
[1777935782328,40.04,79944.74,0.0,0.79566,9e-05,21.79311]
[1777935787362,40.04,79948.83,0.0,0.79604,9e-05,21.77037]
[1777935792396,40.04,79948.03,0.0,0.79596,9e-05,21.77496]
[1777935798316,40.04,79946.05,0.0,0.79578,9e-05,21.78612]
[1777935804481,40.04,79946.9,0.0,0.79586,9e-05,21.78149]
[1777935809516,40.04,79947.01,0.0,0.79586,9e-05,21.78096]
[1777935813544,40.04,79941.48,0.0,0.79538,9e-05,21.80817]
[1777935818580,40.04,79942.17,0.0,0.79544,9e-05,21.80424]
[1777935823614,40.04,79940.89,0.0,0.79532,9e-05,21.81129]
[1777935828657,40.04,79930.86,0.0,0.7944,9e-05,21.8673]
[1777935829664,40.04,79922.5,0.0,0.79362,9e-05,21.91404]
[1777935830672,40.04,79917.17,0.0,0.79312,9e-05,21.94378]
[1777935835706,40.04,79917.05,0.0,0.7931,9e-05,21.94486]
[1777935840741,40.04,79919.04,0.0,0.79328,9e-05,21.93417]
[1777935845776,40.04,79917.5,0.0,0.79313,9e-05,21.94312]
[1777935850812,40.04,79917.19,0.0,0.7931,9e-05,21.9452]
[1777935855848,40.04,79919.95,0.0,0.79335,9e-05,21.93023]
[1777935860884,40.04,79920.61,0.0,0.7934,9e-05,21.927]
[1777935865920,40.05,79922.55,0.0,0.79358,9e-05,21.91669]
[1777935870955,40.05,79921.86,0.0,0.7935,9e-05,21.92105]
[1777935875989,40.05,79923.04,0.0,0.79363,9e-05,21.91131]
[1777935881027,40.05,79930.04,0.0,0.79427,9e-05,21.87262]
[1777935883041,40.05,79930.87,0.0,0.79435,9e-05,21.86803]
[1777935888077,40.05,79933.5,0.0,0.79459,9e-05,21.85357]
[1777935897141,40.05,79934.26,0.0,0.79466,9e-05,21.84954]
[1777935899153,40.05,79927.57,0.0,0.79404,9e-05,21.88664]
[1777935901168,40.05,79925.74,0.0,0.79387,9e-05,21.89662]
[1777935906209,40.05,79923.91,0.0,0.79371,9e-05,21.90661]
[1777935911243,40.05,79927.46,0.0,0.79404,9e-05,21.88685]
[1777935916280,40.05,79927.92,0.0,0.79408,9e-05,21.88434]
[1777935921315,40.05,79925.25,0.0,0.79383,9e-05,21.89939]
[1777935927357,40.05,79924.53,0.0,0.79375,9e-05,21.90417]
[1777935932392,40.05,79926.22,0.0,0.79392,9e-05,21.89124]
[1777935937428,40.05,79923.46,0.0,0.79367,9e-05,21.90672]
[1777935942485,40.05,79923.18,0.0,0.79364,9e-05,21.90835]
[1777935947521,40.05,79925.99,0.0,0.7939,9e-05,21.89292]
[1777935952557,40.05,79926.71,0.0,0.79396,9e-05,21.88896]
[1777935957590,40.05,79925.62,0.0,0.79386,9e-05,21.89502]
[1777935962626,40.05,79925.82,0.0,0.79388,9e-05,21.8939]
[1777935969516,40.05,79925.99,0.0,0.79391,9e-05,21.89207]
[1777935974710,40.05,79928.32,0.0,0.79414,9e-05,21.8785]
[1777935979747,40.05,79925.99,0.0,0.79393,9e-05,21.89091]
[1777935984780,40.05,79925.85,0.0,0.79393,9e-05,21.89106]
[1777935989815,40.04,79921.84,0.0,0.79356,9e-05,21.91271]
[1777935994849,40.04,79921.74,0.0,0.79359,9e-05,21.90884]
[1777935999884,40.04,79919.66,0.0,0.7934,9e-05,21.92007]
[1777936005927,40.04,79919.74,0.0,0.79341,9e-05,21.91945]
[1777936010965,40.04,79919.66,0.0,0.79341,9e-05,21.91975]
[1777936015999,40.04,79919.83,0.0,0.79343,9e-05,21.91867]
[1777936020031,40.04,79913.56,0.0,0.79284,9e-05,21.95365]
[1777936024056,40.04,79920.15,0.0,0.79345,9e-05,21.91729]
[1777936029091,40.04,79917.87,0.0,0.79323,9e-05,21.93044]
[1777936033119,40.04,79924.77,0.0,0.79386,9e-05,21.89242]
[1777936034125,40.04,79929.85,0.0,0.79433,9e-05,21.86424]
[1777936036140,40.04,79930.48,0.0,0.79439,9e-05,21.86103]
[1777936041175,40.05,79930.78,0.0,0.7944,9e-05,21.86017]
[1777936046210,40.05,79930.09,0.0,0.79432,9e-05,21.86485]
[1777936051245,40.05,79928.31,0.0,0.79417,9e-05,21.87186]
[1777936055273,40.05,79915.42,0.0,0.79297,9e-05,21.9441]
[1777936057287,40.05,79914.09,0.0,0.79284,9e-05,21.95166]
[1777936062322,40.05,79912.46,0.0,0.79268,9e-05,21.96096]
[1777936067358,40.06,79911.93,0.0,0.79263,9e-05,21.9641]
[1777936070379,40.06,79917.94,0.0,0.79319,9e-05,21.93085]
[1777936072392,40.06,79926.31,0.0,0.79396,9e-05,21.88432]
[1777936073398,40.06,79934.67,0.0,0.79474,9e-05,21.83777]
[1777936075412,40.06,79937.59,0.0,0.79501,9e-05,21.82157]
[1777936080448,40.06,79937.93,0.0,0.79499,9e-05,21.82291]
[1777936085483,40.07,79940.11,0.0,0.79518,9e-05,21.81116]
[1777936086491,40.07,79947.88,0.0,0.7959,9e-05,21.76792]
[1777936089512,40.07,79946.02,0.0,0.79572,9e-05,21.7786]
[1777936094547,40.07,79942.05,0.0,0.79534,9e-05,21.80138]
[1777936098575,40.07,79936.98,0.0,0.79487,9e-05,21.83004]
[1777936103610,40.07,79937.13,0.0,0.79488,9e-05,21.82959]
[1777936110660,40.07,79937.55,0.0,0.79491,9e-05,21.82782]
[1777936114688,40.07,79932.21,0.0,0.79443,9e-05,21.85413]
[1777936116701,40.07,79926.66,0.0,0.79392,9e-05,21.88508]
[1777936117707,40.07,79920.13,0.0,0.79331,9e-05,21.92152]
[1777936120570,40.07,79916.12,0.0,0.79293,9e-05,21.94399]
[1777936125763,40.08,79916.12,0.0,0.79293,9e-05,21.94433]
[1777936130807,40.08,79915.45,0.0,0.79286,9e-05,21.94832]
[1777936136842,40.08,79915.31,0.0,0.79284,9e-05,21.94939]
[1777936141876,40.08,79914.13,0.0,0.79273,9e-05,21.95616]
[1777936146912,40.08,79913.91,0.0,0.79271,9e-05,21.95758]
[1777936152953,40.08,79914.78,0.0,0.79278,9e-05,21.953]
[1777936158996,40.08,79913.86,0.0,0.79269,9e-05,21.95835]
[1777936163024,40.08,79907.56,0.0,0.79211,9e-05,21.99339]
[1777936168058,40.08,79904.81,0.0,0.79184,9e-05,22.00918]
[1777936172088,40.08,79891.58,0.0,0.79062,9e-05,22.07908]
[1777936173099,40.08,79884.98,0.0,0.79,9e-05,22.11564]
[1777936174102,40.08,79883.2,0.0,0.78984,9e-05,22.12547]
[1777936175109,40.08,79883.01,0.0,0.78982,9e-05,22.12648]
[1777936180144,40.08,79879.47,0.0,0.78948,9e-05,22.14639]
[1777936186185,40.09,79876.83,0.0,0.78923,9e-05,22.16126]
[1777936191226,40.09,79886.52,0.0,0.79014,9e-05,22.10785]
[1777936193237,40.09,79886.52,0.0,0.79014,9e-05,22.10777]
[1777936198273,40.09,79886.23,0.0,0.79011,9e-05,22.10924]
[1777936203308,40.09,79881.05,0.0,0.78963,9e-05,22.13784]
[1777936208342,40.09,79882.83,0.0,0.78979,9e-05,22.12822]
[1777936213378,40.09,79880.52,0.0,0.78957,9e-05,22.14129]
[1777936219420,40.09,79879.29,0.0,0.78945,9e-05,22.14842]
[1777936226468,40.09,79878.36,0.0,0.78936,9e-05,22.15389]
[1777936231505,40.09,79878.34,0.0,0.78937,9e-05,22.15054]
[1777936236539,40.09,79877.01,0.0,0.78924,9e-05,22.15811]
[1777936242589,40.09,79877.62,0.0,0.7893,9e-05,22.15497]
[1777936247623,40.09,79882.68,0.0,0.78978,9e-05,22.12683]
[1777936249636,40.09,79887.71,0.0,0.79025,9e-05,22.09895]
[1777936253664,40.09,79891.39,0.0,0.79059,9e-05,22.07851]
[1777936255678,40.09,79896.75,0.0,0.7911,9e-05,22.04889]
[1777936259706,40.09,79897.09,0.0,0.79112,9e-05,22.04716]
[1777936267762,40.09,79897.61,0.0,0.79117,9e-05,22.04467]
[1777936270783,40.09,79889.45,0.0,0.7904,9e-05,22.08992]
[1777936271790,40.09,79883.9,0.0,0.78988,9e-05,22.12061]
[1777936273804,40.09,79876.14,0.0,0.78915,9e-05,22.16358]
[1777936277835,40.09,79876.08,0.0,0.78914,9e-05,22.16417]
[1777936282866,40.09,79873.81,0.0,0.78893,9e-05,22.17682]
[1777936287905,40.09,79872.28,0.0,0.78878,9e-05,22.18532]
[1777936292939,40.09,79868.36,0.0,0.78843,9e-05,22.20323]
[1777936297975,40.09,79869.33,0.0,0.78853,9e-05,22.19781]
[1777936304021,40.09,79870.73,0.0,0.78866,9e-05,22.19005]
[1777936309053,40.09,79874.43,0.0,0.78901,9e-05,22.16971]
[1777936314088,40.09,79876.43,0.0,0.78919,9e-05,22.15881]
[1777936319149,40.09,79875.2,0.0,0.78907,9e-05,22.16573]
[1777936322169,40.09,79886.78,0.0,0.79016,9e-05,22.10181]
[1777936324184,40.09,79888.47,0.0,0.79032,9e-05,22.09239]
[1777936329219,40.09,79883.05,0.0,0.78982,9e-05,22.12222]
[1777936333246,40.09,79879.65,0.0,0.7895,9e-05,22.14104]
[1777936339290,40.09,79880.15,0.0,0.78954,9e-05,22.13863]
[1777936344324,40.1,79880.29,0.0,0.78954,9e-05,22.13815]
[1777936346337,40.09,79886.38,0.0,0.79012,9e-05,22.10442]
[1777936351386,40.09,79889.24,0.0,0.79041,9e-05,22.08481]
[1777936356415,40.09,79891.29,0.0,0.7906,9e-05,22.07347]
[1777936361448,40.09,79893.2,0.0,0.79078,9e-05,22.06302]
[1777936366483,40.1,79897.52,0.0,0.79118,9e-05,22.03929]
[1777936371517,40.1,79897.04,0.0,0.79113,9e-05,22.0422]
[1777936378567,40.1,79897.46,0.0,0.79117,9e-05,22.04021]
[1777936380581,40.1,79903.38,0.0,0.79172,9e-05,22.00756]
[1777936383602,40.1,79903.87,0.0,0.79176,9e-05,22.00511]
[1777936388637,40.1,79904.32,0.0,0.79179,9e-05,22.00309]
[1777936391659,40.1,79910.03,0.0,0.79232,9e-05,21.97175]
[1777936396693,40.1,79911.49,0.0,0.79244,9e-05,21.9643]
[1777936401729,40.1,79911.39,0.0,0.79242,9e-05,21.96555]
[1777936402737,40.1,79896.08,0.0,0.79099,9e-05,22.05043]
[1777936403744,40.11,79886.85,0.0,0.79013,9e-05,22.10167]
[1777936404751,40.11,79886.13,0.0,0.79006,9e-05,22.1058]
[1777936405758,40.11,79886.19,0.0,0.79006,9e-05,22.10557]
[1777936410794,40.11,79887.31,0.0,0.79016,9e-05,22.09985]
[1777936416834,40.11,79884.49,0.0,0.78991,9e-05,22.11233]
[1777936421869,40.11,79887.11,0.0,0.79015,9e-05,22.09827]
[1777936426905,40.11,79887.33,0.0,0.79016,9e-05,22.09752]
[1777936431940,40.11,79886.95,0.0,0.79012,9e-05,22.10009]
[1777936436975,40.11,79886.03,0.0,0.79002,9e-05,22.1057]
[1777936442010,40.12,79885.34,0.0,0.78995,9e-05,22.10993]
[1777936447044,40.12,79885.89,0.0,0.79,9e-05,22.1073]
[1777936452081,40.12,79885.53,0.0,0.78995,9e-05,22.1097]
[1777936457115,40.12,79890.72,0.0,0.79043,9e-05,22.08151]
[1777936462964,40.12,79891.72,0.0,0.79052,9e-05,22.07612]
[1777936468191,40.12,79891.99,0.0,0.79055,9e-05,22.07467]
[1777936474234,40.12,79892.71,0.0,0.79064,9e-05,22.06706]
[1777936479269,40.12,79891.35,0.0,0.79051,9e-05,22.07463]
[1777936484303,40.12,79892.84,0.0,0.79065,9e-05,22.06645]
[1777936489339,40.12,79895.26,0.0,0.79087,9e-05,22.05318]
[1777936494374,40.12,79896.42,0.0,0.79098,9e-05,22.04694]
[1777936498401,40.12,79903.63,0.0,0.79165,9e-05,22.00725]
[1777936501423,40.12,79904.45,0.0,0.79172,9e-05,22.00296]
[1777936503437,40.12,79899.28,0.0,0.79124,9e-05,22.03174]
[1777936506507,40.12,79899.02,0.0,0.79121,9e-05,22.03337]
[1777936511544,40.12,79898.43,0.0,0.79115,9e-05,22.03689]
[1777936516577,40.13,79897.81,0.0,0.79109,9e-05,22.04056]
[1777936521611,40.13,79897.13,0.0,0.79102,9e-05,22.04454]
[1777936526647,40.13,79894.81,0.0,0.7908,9e-05,22.05757]
[1777936531682,40.13,79894.64,0.0,0.79081,9e-05,22.05493]
[1777936533696,40.13,79889.27,0.0,0.7903,9e-05,22.08466]
[1777936536716,40.13,79887.12,0.0,0.7901,9e-05,22.09663]
[1777936543769,40.13,79886.75,0.0,0.79006,9e-05,22.09875]
[1777936548802,40.13,79890.99,0.0,0.79045,9e-05,22.07583]
[1777936554844,40.13,79890.93,0.0,0.79044,9e-05,22.07685]
[1777936559879,40.13,79890.26,0.0,0.79036,9e-05,22.0811]
[1777936564915,40.13,79887.04,0.0,0.79005,9e-05,22.09939]
[1777936567937,40.13,79878.23,0.0,0.78922,9e-05,22.14819]
[1777936569950,40.14,79877.36,0.0,0.78914,9e-05,22.1531]
[1777936575992,40.14,79876.4,0.0,0.78905,9e-05,22.1585]
[1777936581027,40.14,79874.94,0.0,0.78891,9e-05,22.16686]
[1777936586061,40.14,79875.38,0.0,0.78894,9e-05,22.16496]
[1777936591100,40.14,79876.97,0.0,0.78911,9e-05,22.15258]
[1777936596133,40.14,79877.59,0.0,0.78917,9e-05,22.14928]
[1777936601166,40.14,79877.66,0.0,0.78917,9e-05,22.14902]
[1777936606202,40.14,79877.3,0.0,0.78914,9e-05,22.15111]
[1777936611236,40.14,79875.93,0.0,0.789,9e-05,22.15913]
[1777936616272,40.14,79878.69,0.0,0.78925,9e-05,22.14439]
[1777936621307,40.14,79878.43,0.0,0.78922,9e-05,22.14595]
[1777936626342,40.14,79878.93,0.0,0.78927,9e-05,22.14334]
[1777936632384,40.14,79878.35,0.0,0.78921,9e-05,22.14671]
[1777936634158,40.14,79892.32,0.0,0.79052,9e-05,22.06961]
[1777936635405,40.14,79891.88,0.0,0.79048,9e-05,22.07192]
[1777936640440,40.14,79890.93,0.0,0.79039,9e-05,22.07713]
[1777936645474,40.14,79895.34,0.0,0.79081,9e-05,22.05279]
[1777936650510,40.14,79894.88,0.0,0.79076,9e-05,22.05541]
[1777936655545,40.14,79894.4,0.0,0.79074,9e-05,22.05442]
[1777936660581,40.14,79895.34,0.0,0.79083,9e-05,22.0493]
[1777936663600,40.14,79876.36,0.0,0.78905,9e-05,22.15409]
[1777936665616,40.14,79872.34,0.0,0.78866,9e-05,22.17645]
[1777936670650,40.15,79872.3,0.0,0.78866,9e-05,22.17697]
[1777936675685,40.15,79872.47,0.0,0.78866,9e-05,22.1765]
[1777936681727,40.15,79873.15,0.0,0.78872,9e-05,22.17327]
[1777936686763,40.15,79873.35,0.0,0.78873,9e-05,22.17273]
[1777936691800,40.15,79873.9,0.0,0.78877,9e-05,22.17027]
[1777936696834,40.15,79868.52,0.0,0.78826,9e-05,22.2004]
[1777936701869,40.15,79867.07,0.0,0.78812,9e-05,22.20864]
[1777936706904,40.15,79866.09,0.0,0.78803,9e-05,22.21396]
[1777936711940,40.15,79865.53,0.0,0.788,9e-05,22.21327]
[1777936718988,40.15,79864.29,0.0,0.78788,9e-05,22.21993]
[1777936724022,40.15,79863.28,0.0,0.78779,9e-05,22.22534]
[1777936730064,40.15,79862.46,0.0,0.78772,9e-05,22.22965]
[1777936732079,40.15,79852.01,0.0,0.78673,9e-05,22.28694]
[1777936734092,40.15,79852.06,0.0,0.78673,9e-05,22.28665]
[1777936739129,40.15,79853.0,0.0,0.78683,9e-05,22.28103]
[1777936740137,40.15,79861.88,0.0,0.78767,9e-05,22.23219]
[1777936743157,40.15,79861.86,0.0,0.78768,9e-05,22.23194]
[1777936748192,40.15,79857.73,0.0,0.78729,9e-05,22.25421]
[1777936753228,40.15,79858.13,0.0,0.78734,9e-05,22.25151]
[1777936755246,40.15,79850.28,0.0,0.7866,9e-05,22.29438]
[1777936758267,40.14,79848.21,0.0,0.78641,9e-05,22.30539]
[1777936763302,40.14,79848.89,0.0,0.78649,9e-05,22.30084]
[1777936768337,40.14,79849.31,0.0,0.78654,9e-05,22.29789]
[1777936769346,40.14,79854.46,0.0,0.78702,9e-05,22.26962]
[1777936771378,40.14,79866.07,0.0,0.78814,9e-05,22.20204]
[1777936773373,40.14,79866.33,0.0,0.78817,9e-05,22.20047]
[1777936778417,40.14,79861.79,0.0,0.78775,9e-05,22.2252]
[1777936785217,40.14,79861.17,0.0,0.78768,9e-05,22.22891]
[1777936790501,40.14,79865.07,0.0,0.78805,9e-05,22.20731]
[1777936795288,40.14,79882.9,0.0,0.78973,9e-05,22.1091]
[1777936796542,40.14,79894.49,0.0,0.79082,9e-05,22.04502]
[1777936797549,40.14,79904.16,0.0,0.79172,9e-05,21.99161]
[1777936798557,40.14,79904.07,0.0,0.79171,9e-05,21.99219]
[1777936801578,40.14,79898.01,0.0,0.79114,9e-05,22.02606]
[1777936802585,40.14,79892.19,0.0,0.79059,9e-05,22.05841]
[1777936803591,40.14,79888.87,0.0,0.79028,9e-05,22.07685]
[1777936808629,40.14,79888.39,0.0,0.79023,9e-05,22.08006]
[1777936815432,40.14,79888.67,0.0,0.79024,9e-05,22.07923]
[1777936820711,40.15,79890.06,0.0,0.79036,9e-05,22.07208]
[1777936825745,40.15,79891.0,0.0,0.79044,9e-05,22.06746]
[1777936830781,40.15,79891.21,0.0,0.79045,9e-05,22.06688]
[1777936838837,40.15,79891.27,0.0,0.79045,9e-05,22.06452]
[1777936843871,40.16,79891.8,0.0,0.79049,9e-05,22.06218]
[1777936849914,40.16,79892.71,0.0,0.79057,9e-05,22.05789]
[1777936855956,40.16,79891.34,0.0,0.79043,9e-05,22.06616]
[1777936860992,40.16,79891.54,0.0,0.79044,9e-05,22.06562]
[1777936866026,40.16,79892.38,0.0,0.79051,9e-05,22.06156]
[1777936871061,40.17,79892.44,0.0,0.7905,9e-05,22.06181]
[1777936876097,40.17,79891.75,0.0,0.79043,9e-05,22.06618]
[1777936881133,40.17,79892.12,0.0,0.79045,9e-05,22.0647]
[1777936888182,40.17,79892.49,0.0,0.79048,9e-05,22.06344]
[1777936894223,40.17,79893.09,0.0,0.79053,9e-05,22.05774]
[1777936899259,40.19,79893.18,0.0,0.79045,9e-05,22.06264]
[1777936904294,40.22,79893.87,0.0,0.79034,9e-05,22.06979]
[1777936909330,40.25,79894.64,0.0,0.79025,9e-05,22.07567]
[1777936914364,40.28,79894.09,0.0,0.79005,9e-05,22.08805]
[1777936919403,40.3,79894.57,0.0,0.78996,9e-05,22.09371]
[1777936922422,40.31,79899.67,0.0,0.7904,9e-05,22.06805]
[1777936923429,40.31,79894.17,0.0,0.7899,9e-05,22.09742]
[1777936928462,40.31,79891.94,0.0,0.78967,9e-05,22.11051]
[1777936933498,40.31,79892.69,0.0,0.78974,9e-05,22.10654]
[1777936938534,40.31,79893.76,0.0,0.78984,9e-05,22.1008]
[1777936943567,40.31,79893.29,0.0,0.78979,9e-05,22.10352]
[1777936948604,40.31,79893.05,0.0,0.78977,9e-05,22.10498]
[1777936950617,40.31,79887.72,0.0,0.78927,9e-05,22.1345]
[1777936953641,40.32,79885.2,0.0,0.78902,9e-05,22.1467]
[1777936956421,40.32,79879.38,0.0,0.78846,9e-05,22.17955]
[1777936959696,40.33,79877.4,0.0,0.78824,9e-05,22.19233]
[1777936964717,40.33,79877.78,0.0,0.78827,9e-05,22.19072]
[1777936969752,40.33,79877.54,0.0,0.78824,9e-05,22.19221]
[1777936972776,40.33,79870.83,0.0,0.78761,9e-05,22.22898]
[1777936977810,40.33,79871.02,0.0,0.78764,9e-05,22.22775]
[1777936982847,40.33,79870.76,0.0,0.78761,9e-05,22.22911]
[1777936988888,40.33,79871.34,0.0,0.78766,9e-05,22.22661]
[1777936994929,40.33,79872.12,0.0,0.78772,9e-05,22.22302]
[1777936999965,40.34,79871.83,0.0,0.78768,9e-05,22.22517]
[1777937002986,40.34,79866.07,0.0,0.78713,9e-05,22.25696]
[1777937008021,40.34,79866.31,0.0,0.78715,9e-05,22.25605]
[1777937013057,40.34,79866.27,0.0,0.78716,9e-05,22.25295]
[1777937018090,40.34,79866.52,0.0,0.78718,9e-05,22.25197]
[1777937023125,40.34,79865.73,0.0,0.7871,9e-05,22.25665]
[1777937028161,40.34,79866.4,0.0,0.78716,9e-05,22.25335]
[1777937031182,40.34,79871.53,0.0,0.78764,9e-05,22.22557]
[1777937036217,40.34,79872.08,0.0,0.78768,9e-05,22.2231]
[1777937041252,40.35,79869.97,0.0,0.78747,9e-05,22.23522]
[1777937046288,40.35,79868.47,0.0,0.78732,9e-05,22.24406]
[1777937047295,40.35,79861.55,0.0,0.78665,9e-05,22.28305]
[1777937049310,40.36,79860.88,0.0,0.78656,9e-05,22.28793]
[1777937054343,40.36,79861.24,0.0,0.78659,9e-05,22.2863]
[1777937059381,40.36,79866.12,0.0,0.78704,9e-05,22.26044]
[1777937064414,40.36,79865.83,0.0,0.787,9e-05,22.2629]
[1777937070518,40.37,79865.14,0.0,0.78692,9e-05,22.26771]
[1777937075553,40.37,79864.94,0.0,0.78691,9e-05,22.26596]
[1777937080589,40.37,79858.06,0.0,0.78625,9e-05,22.30425]
[1777937085633,40.37,79859.92,0.0,0.78641,9e-05,22.29479]
[1777937089659,40.38,79852.66,0.0,0.78567,9e-05,22.33751]
[1777937094690,40.38,79852.18,0.0,0.78561,9e-05,22.3411]
[1777937100733,40.39,79850.97,0.0,0.78548,9e-05,22.34881]
[1777937105767,40.39,79849.3,0.0,0.78531,9e-05,22.35878]
[1777937110802,40.39,79848.38,0.0,0.78521,9e-05,22.36461]
[1777937117541,40.4,79848.47,0.0,0.7852,9e-05,22.36509]
[1777937127611,40.4,79850.96,0.0,0.78541,9e-05,22.35323]
[1777937132956,40.4,79851.87,0.0,0.7855,9e-05,22.34562]
[1777937134969,40.41,79857.81,0.0,0.78605,9e-05,22.31346]
[1777937140015,40.41,79858.15,0.0,0.78608,9e-05,22.31211]
[1777937145045,40.41,79857.98,0.0,0.78605,9e-05,22.31353]
[1777937150080,40.41,79857.8,0.0,0.78603,9e-05,22.31501]
[1777937155116,40.41,79858.23,0.0,0.78606,9e-05,22.31316]
[1777937161158,40.41,79858.9,0.0,0.78611,9e-05,22.31012]
[1777937166194,40.41,79862.19,0.0,0.78642,9e-05,22.29273]
[1777937171228,40.42,79862.94,0.0,0.78648,9e-05,22.28926]
[1777937176264,40.42,79863.6,0.0,0.78653,9e-05,22.28631]
[1777937181301,40.42,79866.1,0.0,0.78675,9e-05,22.27336]
[1777937182307,40.42,79872.88,0.0,0.78739,9e-05,22.23657]
[1777937183313,40.42,79878.09,0.0,0.78787,9e-05,22.20832]
[1777937184320,40.42,79879.56,0.0,0.78801,9e-05,22.20049]
[1777937186334,40.42,79878.96,0.0,0.78794,9e-05,22.20422]
[1777937191370,40.43,79878.75,0.0,0.78793,9e-05,22.2028]
[1777937196405,40.43,79881.73,0.0,0.78819,9e-05,22.18768]
[1777937201439,40.43,79885.07,0.0,0.78848,9e-05,22.17071]
[1777937206474,40.44,79891.14,0.0,0.78903,9e-05,22.13831]
[1777937208489,40.44,79897.64,0.0,0.78964,9e-05,22.1029]
[1777937212516,40.44,79896.76,0.0,0.78955,9e-05,22.10812]
[1777937217551,40.44,79895.55,0.0,0.78943,9e-05,22.1152]
[1777937222588,40.44,79896.85,0.0,0.78954,9e-05,22.10856]
[1777937227622,40.44,79895.86,0.0,0.78944,9e-05,22.11445]
[1777937238383,40.45,79895.3,0.0,0.78935,9e-05,22.11978]
[1777937243735,40.45,79896.44,0.0,0.78944,9e-05,22.11456]
[1777937248769,40.45,79895.45,0.0,0.78934,9e-05,22.12098]
[1777937253805,40.46,79894.34,0.0,0.78924,9e-05,22.12452]
[1777937258840,40.46,79894.05,0.0,0.78919,9e-05,22.12705]
[1777937263875,40.46,79894.52,0.0,0.78922,9e-05,22.12543]
[1777937268910,40.47,79896.9,0.0,0.78943,9e-05,22.1134]
[1777937273945,40.47,79897.71,0.0,0.78949,9e-05,22.10978]
[1777937274952,40.47,79906.92,0.0,0.79034,9e-05,22.05985]
[1777937276966,40.47,79907.2,0.0,0.79036,9e-05,22.05879]
[1777937282001,40.47,79906.6,0.0,0.79028,9e-05,22.0634]
[1777937288044,40.48,79904.22,0.0,0.79004,9e-05,22.07794]
[1777937293079,40.48,79904.52,0.0,0.79004,9e-05,22.07752]
[1777937298804,40.49,79911.3,0.0,0.79065,9e-05,22.04166]
[1777937300132,40.49,79922.2,0.0,0.79166,9e-05,21.98235]
[1777937301135,40.49,79930.09,0.0,0.79238,9e-05,21.93933]
[1777937303149,40.49,79925.19,0.0,0.79192,9e-05,21.96673]
[1777937308874,40.49,79927.03,0.0,0.79208,9e-05,21.9576]
[1777937314225,40.5,79927.29,0.0,0.7921,9e-05,21.9538]
[1777937319261,40.5,79930.11,0.0,0.79234,9e-05,21.93949]
[1777937324296,40.5,79931.11,0.0,0.79242,9e-05,21.93488]
[1777937329331,40.51,79933.07,0.0,0.79259,9e-05,21.92497]
[1777937334365,40.51,79933.08,0.0,0.79258,9e-05,21.92578]
[1777937339403,40.51,79934.08,0.0,0.79265,9e-05,21.92117]
[1777937340410,40.51,79939.82,0.0,0.79318,9e-05,21.88985]
[1777937341417,40.51,79945.01,0.0,0.79365,9e-05,21.86153]
[1777937343432,40.51,79940.82,0.0,0.79326,9e-05,21.88501]
[1777937348466,40.52,79940.87,0.0,0.79325,9e-05,21.88583]
[1777937353500,40.52,79939.36,0.0,0.79309,9e-05,21.8952]
[1777937358536,40.52,79938.75,0.0,0.79302,9e-05,21.89957]
[1777937363571,40.52,79938.3,0.0,0.79296,9e-05,21.90305]
[1777937368606,40.53,79938.23,0.0,0.79294,9e-05,21.90441]
[1777937374648,40.53,79937.79,0.0,0.7929,9e-05,21.90428]
[1777937381697,40.53,79937.55,0.0,0.79286,9e-05,21.90694]
[1777937389754,40.54,79937.39,0.0,0.79282,9e-05,21.90931]
[1777937396803,40.54,79932.81,0.0,0.79238,9e-05,21.93555]
[1777937401844,40.54,79932.83,0.0,0.79237,9e-05,21.93619]
[1777937403852,40.55,79921.92,0.0,0.79136,9e-05,21.99621]
[1777937405869,40.55,79921.9,0.0,0.79135,9e-05,21.99654]
[1777937406874,40.55,79914.4,0.0,0.79066,9e-05,22.0376]
[1777937409899,40.55,79911.41,0.0,0.79038,9e-05,22.05411]
[1777937414931,40.55,79910.05,0.0,0.79025,9e-05,22.06158]
[1777937419965,40.55,79907.05,0.0,0.78997,9e-05,22.07799]
[1777937425000,40.55,79909.27,0.0,0.79018,9e-05,22.06587]
[1777937430037,40.55,79908.06,0.0,0.79006,9e-05,22.07316]
[1777937436081,40.55,79908.07,0.0,0.79007,9e-05,22.06995]
[1777937441145,40.55,79906.48,0.0,0.78991,9e-05,22.07925]
[1777937446183,40.55,79906.44,0.0,0.7899,9e-05,22.07994]
[1777937452222,40.56,79907.67,0.0,0.79001,9e-05,22.07384]
[1777937456250,40.56,79898.67,0.0,0.78916,9e-05,22.12335]
[1777937458263,40.56,79893.17,0.0,0.78865,9e-05,22.1535]
[1777937463300,40.56,79889.24,0.0,0.78828,9e-05,22.17512]
[1777937468335,40.56,79886.5,0.0,0.78802,9e-05,22.19007]
[1777937473371,40.56,79886.93,0.0,0.78806,9e-05,22.18775]
[1777937480071,40.56,79887.0,0.0,0.78807,9e-05,22.1874]
[1777937487469,40.56,79886.36,0.0,0.78801,9e-05,22.19091]
[1777937492503,40.56,79886.96,0.0,0.78809,9e-05,22.18396]
[1777937497539,40.56,79886.5,0.0,0.78804,9e-05,22.1865]
[1777937502574,40.56,79886.21,0.0,0.78801,9e-05,22.1881]
[1777937507609,40.56,79886.32,0.0,0.78802,9e-05,22.18752]
[1777937512649,40.56,79886.02,0.0,0.788,9e-05,22.18917]
[1777937517682,40.56,79885.47,0.0,0.78794,9e-05,22.19217]
[1777937519696,40.56,79871.38,0.0,0.78663,9e-05,22.26865]
[1777937521712,40.56,79867.93,0.0,0.7863,9e-05,22.2874]
[1777937525739,40.56,79860.12,0.0,0.78557,9e-05,22.32966]
[1777937527752,40.56,79854.69,0.0,0.78506,9e-05,22.35912]
[1777937531780,40.56,79846.51,0.0,0.78429,9e-05,22.40326]
[1777937536815,40.56,79845.49,0.0,0.7842,9e-05,22.40852]
[1777937541853,40.56,79846.96,0.0,0.78434,9e-05,22.4003]
[1777937546899,40.56,79815.67,0.0,0.78138,0.0001,22.56846]
[1777937547906,40.56,79806.2,0.0,0.78048,0.0001,22.61945]
[1777937548913,40.56,79822.6,0.0,0.78203,9e-05,22.53179]
[1777937550927,40.56,79819.74,0.0,0.78174,9e-05,22.54799]
[1777937555963,40.56,79816.88,0.0,0.78148,0.0001,22.56026]
[1777937559991,40.57,79807.26,0.0,0.78056,0.0001,22.61237]
[1777937562006,40.57,79793.89,0.0,0.77927,0.0001,22.68484]
[1777937563012,40.57,79791.81,0.0,0.77906,0.0001,22.69632]
[1777937564027,40.57,79791.42,0.0,0.77902,0.0001,22.69878]
[1777937567048,40.57,79802.56,0.0,0.78007,0.0001,22.64032]
[1777937569068,40.58,79809.3,0.0,0.7807,0.0001,22.60497]
[1777937570068,40.58,79810.96,0.0,0.78085,0.0001,22.59651]
[1777937571076,40.58,79811.73,0.0,0.78091,0.0001,22.59286]
[1777937576112,40.59,79811.71,0.0,0.78087,0.0001,22.59543]
[1777937581147,40.59,79813.4,0.0,0.78099,0.0001,22.58882]
[1777937586183,40.6,79805.28,0.0,0.78017,0.0001,22.63476]
[1777937589203,40.61,79804.47,0.0,0.78007,0.0001,22.6405]
[1777937594239,40.61,79804.51,0.0,0.78003,0.0001,22.64285]
[1777937598267,40.62,79810.34,0.0,0.78056,0.0001,22.61337]
[1777937600281,40.62,79814.22,0.0,0.78091,0.0001,22.5935]
[1777937605317,40.63,79814.51,0.0,0.7809,0.0001,22.59437]
[1777937610351,40.64,79808.27,0.0,0.78027,0.0001,22.63012]
[1777937615386,40.65,79804.41,0.0,0.77988,0.0001,22.64927]
[1777937618406,40.65,79800.93,0.0,0.77953,0.0001,22.66905]
[1777937623442,40.66,79808.18,0.0,0.78019,0.0001,22.63227]
[1777937626464,40.66,79816.87,0.0,0.78099,9e-05,22.58711]
[1777937627472,40.66,79823.64,0.0,0.78163,9e-05,22.55132]
[1777937629485,40.66,79822.83,0.0,0.78153,9e-05,22.55666]
[1777937634522,40.67,79820.47,0.0,0.78127,9e-05,22.57177]
[1777937637541,40.68,79816.64,0.0,0.78088,9e-05,22.59375]
[1777937642578,40.68,79817.2,0.0,0.78089,9e-05,22.59309]
[1777937643584,40.69,79812.01,0.0,0.78039,0.0001,22.62129]
[1777937644591,40.69,79806.87,0.0,0.7799,0.0001,22.64919]
[1777937645598,40.69,79805.07,0.0,0.77972,0.0001,22.65918]
[1777937649627,40.69,79794.72,0.0,0.77871,0.0001,22.71584]
[1777937651641,40.69,79795.53,0.0,0.77877,0.0001,22.71222]
[1777937653655,40.7,79805.69,0.0,0.77973,0.0001,22.65873]
[1777937655670,40.7,79806.76,0.0,0.77982,0.0001,22.65373]
[1777937661334,40.71,79806.93,0.0,0.7798,0.0001,22.65514]
[1777937666749,40.71,79809.37,0.0,0.78,0.0001,22.64405]
[1777937671784,40.72,79810.9,0.0,0.78013,0.0001,22.63421]
[1777937676820,40.73,79810.87,0.0,0.78009,0.0001,22.63638]
[1777937681474,40.73,79817.4,0.0,0.78068,9e-05,22.60358]
[1777937686891,40.74,79817.58,0.0,0.78066,9e-05,22.60479]
[1777937689913,40.74,79829.43,0.0,0.78176,9e-05,22.54269]
[1777937691927,40.74,79829.68,0.0,0.78177,9e-05,22.5421]
[1777937696963,40.75,79831.26,0.0,0.78189,9e-05,22.53564]
[1777937701996,40.76,79828.76,0.0,0.78162,9e-05,22.55101]
[1777937704012,40.76,79821.81,0.0,0.78095,9e-05,22.589]
[1777937706024,40.76,79821.4,0.0,0.78089,9e-05,22.59211]
[1777937711059,40.77,79821.65,0.0,0.78088,9e-05,22.593]
[1777937716093,40.78,79820.9,0.0,0.78077,9e-05,22.59919]
[1777937721754,40.79,79821.02,0.0,0.78074,9e-05,22.60112]
[1777937727171,40.79,79819.53,0.0,0.78056,9e-05,22.61117]
[1777937728179,40.79,79813.09,0.0,0.77994,9e-05,22.64588]
[1777937729185,40.79,79805.31,0.0,0.7792,0.0001,22.68765]
[1777937731199,40.8,79799.58,0.0,0.77866,0.0001,22.71517]
[1777937731824,40.8,79799.46,0.0,0.77864,0.0001,22.71613]
[1777937739254,40.8,79798.64,0.0,0.77853,0.0001,22.72243]
[1777937744290,40.81,79798.42,0.0,0.77849,0.0001,22.72495]
[1777937749325,40.81,79798.33,0.0,0.77846,0.0001,22.72676]
[1777937754361,40.82,79795.38,0.0,0.77815,0.0001,22.7437]
[1777937759394,40.82,79790.96,0.0,0.7777,0.0001,22.76905]
[1777937764430,40.83,79789.35,0.0,0.77752,0.0001,22.77915]
[1777937770471,40.83,79789.15,0.0,0.77747,0.0001,22.78204]
[1777937775508,40.84,79788.71,0.0,0.7774,0.0001,22.78587]
[1777937778529,40.84,79779.32,0.0,0.77649,0.0001,22.83635]
[1777937780545,40.84,79777.22,0.0,0.77628,0.0001,22.84795]
[1777937785578,40.85,79775.4,0.0,0.77608,0.0001,22.85861]
[1777937790612,40.85,79774.19,0.0,0.77595,0.0001,22.86602]
[1777937794640,40.85,79764.09,0.0,0.77499,0.0001,22.9163]
[1777937796655,40.85,79753.58,0.0,0.77397,0.0001,22.97181]
[1777937797661,40.85,79753.54,0.0,0.77397,0.0001,22.97209]
[1777937802697,40.86,79749.86,0.0,0.77361,0.0001,22.99171]
[1777937807737,40.86,79748.35,0.0,0.77346,0.0001,22.99987]
[1777937810754,40.86,79763.65,0.0,0.77493,0.0001,22.91965]
[1777937812405,40.86,79773.49,0.0,0.77587,0.0001,22.86801]
[1777937814780,40.86,79773.33,0.0,0.77585,0.0001,22.86921]
[1777937819816,40.86,79775.87,0.0,0.77608,0.0001,22.85678]
[1777937824852,40.86,79777.32,0.0,0.7762,0.0001,22.85017]
[1777937829888,40.87,79774.22,0.0,0.77588,0.0001,22.8675]
[1777937834924,40.87,79774.89,0.0,0.77593,0.0001,22.86492]
[1777937839959,40.87,79773.74,0.0,0.7758,0.0001,22.87193]
[1777937842616,40.88,79765.58,0.0,0.77502,0.0001,22.91521]
[1777937844998,40.88,79762.32,0.0,0.77469,0.0001,22.93284]
[1777937850032,40.88,79764.21,0.0,0.77487,0.0001,22.92346]
[1777937854061,40.88,79738.31,0.0,0.77238,0.0001,23.05598]
[1777937855068,40.88,79725.06,0.0,0.7711,0.0001,23.12508]
[1777937857081,40.88,79720.26,0.0,0.77064,0.0001,23.14993]
[1777937862117,40.88,79722.87,0.0,0.7709,0.0001,23.13565]
[1777937867152,40.88,79723.09,0.0,0.77094,0.0001,23.13389]
[1777937872186,40.87,79723.31,0.0,0.77097,0.0001,23.13214]
[1777937877223,40.87,79725.42,0.0,0.77118,0.0001,23.12054]
[1777937879236,40.87,79732.64,0.0,0.77189,0.0001,23.08265]
[1777937881249,40.87,79735.06,0.0,0.77212,0.0001,23.06988]
[1777937886286,40.87,79731.2,0.0,0.77175,0.0001,23.08977]
[1777937891320,40.87,79729.29,0.0,0.77158,0.0001,23.09939]
[1777937895349,40.87,79735.05,0.0,0.77214,0.0001,23.06903]
[1777937900384,40.87,79737.49,0.0,0.77238,0.0001,23.05603]
[1777937905419,40.87,79737.67,0.0,0.7724,0.0001,23.05491]
[1777937907433,40.87,79743.12,0.0,0.77293,0.0001,23.02634]
[1777937910454,40.87,79749.84,0.0,0.77358,0.0001,22.99112]
[1777937913476,40.87,79752.52,0.0,0.77386,0.0001,22.97348]
[1777937918512,40.87,79753.99,0.0,0.77399,0.0001,22.96608]
[1777937923548,40.87,79755.47,0.0,0.77413,0.0001,22.95867]
[1777937928580,40.87,79758.72,0.0,0.77443,0.0001,22.94203]
[1777937933616,40.87,79761.78,0.0,0.77472,0.0001,22.92647]
[1777937938652,40.87,79762.69,0.0,0.7748,0.0001,22.92227]
[1777937943685,40.87,79763.52,0.0,0.77487,0.0001,22.9185]
[1777937948721,40.88,79766.51,0.0,0.77514,0.0001,22.90341]
[1777937953756,40.88,79766.13,0.0,0.77509,0.0001,22.90611]
[1777937958793,40.88,79765.91,0.0,0.77506,0.0001,22.90809]
[1777937963825,40.88,79767.42,0.0,0.7752,0.0001,22.90062]
[1777937968862,40.88,79766.92,0.0,0.77514,0.0001,22.90342]
[1777937973897,40.88,79767.7,0.0,0.77524,0.0001,22.89581]
[1777937978932,40.89,79769.71,0.0,0.77543,0.0001,22.88546]
[1777937983967,40.89,79769.64,0.0,0.77542,0.0001,22.88608]
[1777937989002,40.89,79779.59,0.0,0.77637,0.0001,22.83398]
[1777937992023,40.89,79780.16,0.0,0.77641,0.0001,22.83127]
[1777937999073,40.89,79780.29,0.0,0.77641,0.0001,22.83138]
[1777938004109,40.89,79780.86,0.0,0.77646,0.0001,22.82894]
[1777938007129,40.89,79772.57,0.0,0.77566,0.0001,22.87292]
[1777938010150,40.89,79774.14,0.0,0.77581,0.0001,22.86491]
[1777938016192,40.9,79774.15,0.0,0.7758,0.0001,22.86529]
[1777938022236,40.9,79774.08,0.0,0.77578,0.0001,22.86609]
[1777938028277,40.9,79773.64,0.0,0.77573,0.0001,22.86882]
[1777938033312,40.9,79773.04,0.0,0.77569,0.0001,22.86865]
[1777938041368,40.9,79772.28,0.0,0.77561,0.0001,22.87316]
[1777938052445,40.9,79771.76,0.0,0.77555,0.0001,22.87653]
[1777938057480,40.9,79771.5,0.0,0.77552,0.0001,22.87817]
[1777938062515,40.91,79771.33,0.0,0.7755,0.0001,22.87932]
[1777938067550,40.91,79770.86,0.0,0.77545,0.0001,22.88205]
[1777938072585,40.91,79770.93,0.0,0.77545,0.0001,22.88192]
[1777938077619,40.91,79772.92,0.0,0.77564,0.0001,22.87171]
[1777938082655,40.91,79772.42,0.0,0.77559,0.0001,22.87463]
[1777938087691,40.91,79774.37,0.0,0.77577,0.0001,22.86466]
[1777938091719,40.91,79781.81,0.0,0.7765,0.0001,22.82206]
[1777938094741,40.91,79779.84,0.0,0.77631,0.0001,22.8327]
[1777938099774,40.91,79779.82,0.0,0.7763,0.0001,22.83332]
[1777938105817,40.91,79780.03,0.0,0.77631,0.0001,22.83282]
[1777938113872,40.92,79779.77,0.0,0.77627,0.0001,22.835]
[1777938121931,40.92,79779.92,0.0,0.77627,0.0001,22.83499]
[1777938123943,40.92,79769.26,0.0,0.77524,0.0001,22.89124]
[1777938124951,40.92,79763.76,0.0,0.77471,0.0001,22.92019]
[1777938125957,40.92,79763.14,0.0,0.77465,0.0001,22.9235]
[1777938130995,40.92,79762.27,0.0,0.77457,0.0001,22.92819]
[1777938133007,40.92,79756.25,0.0,0.77399,0.0001,22.95976]
[1777938134657,40.92,79744.25,0.0,0.77283,0.0001,23.02264]
[1777938135020,40.92,79744.21,0.0,0.77283,0.0001,23.02283]
[1777938140065,40.92,79743.48,0.0,0.77276,0.0001,23.02657]
[1777938146107,40.92,79741.67,0.0,0.77258,0.0001,23.03591]
[1777938151142,40.92,79737.86,0.0,0.77224,0.0001,23.05197]
[1777938154799,40.92,79732.74,0.0,0.77175,0.0001,23.07852]
[1777938160207,40.92,79731.06,0.0,0.77159,0.0001,23.08683]
[1777938165243,40.92,79730.83,0.0,0.77158,0.0001,23.08759]
[1777938170278,40.92,79729.58,0.0,0.77147,0.0001,23.09366]
[1777938175313,40.91,79728.95,0.0,0.77141,0.0001,23.09646]
[1777938180348,40.91,79732.63,0.0,0.77178,0.0001,23.07681]
[1777938186389,40.91,79733.71,0.0,0.77189,0.0001,23.07074]
[1777938191425,40.91,79734.56,0.0,0.77198,0.0001,23.06597]
[1777938196459,40.91,79734.39,0.0,0.77197,0.0001,23.06654]
[1777938201497,40.91,79733.33,0.0,0.77187,0.0001,23.07175]
[1777938206533,40.91,79733.55,0.0,0.7719,0.0001,23.07026]
[1777938211567,40.91,79733.98,0.0,0.77197,0.0001,23.06404]
[1777938213582,40.9,79728.72,0.0,0.77146,0.0001,23.09134]
[1777938215597,40.9,79733.74,0.0,0.77195,0.0001,23.06499]
[1777938220631,40.9,79733.78,0.0,0.77196,0.0001,23.06447]
[1777938225666,40.9,79729.53,0.0,0.77155,0.0001,23.08632]
[1777938231707,40.9,79730.05,0.0,0.77161,0.0001,23.08312]
[1777938236742,40.9,79729.51,0.0,0.77157,0.0001,23.08553]
[1777938241778,40.9,79729.66,0.0,0.77159,0.0001,23.08433]
[1777938249839,40.9,79727.82,0.0,0.77142,0.0001,23.09324]
[1777938254871,40.89,79727.13,0.0,0.77136,0.0001,23.09638]
[1777938257895,40.89,79738.15,0.0,0.77244,0.0001,23.03859]
[1777938258921,40.89,79744.64,0.0,0.77307,0.0001,23.00457]
[1777938259922,40.89,79751.81,0.0,0.77376,0.0001,22.96696]
[1777938260928,40.89,79752.35,0.0,0.77381,0.0001,22.9641]
[1777938262942,40.89,79753.53,0.0,0.77392,0.0001,22.95798]
[1777938268984,40.89,79753.12,0.0,0.77388,0.0001,22.96049]
[1777938274019,40.89,79752.13,0.0,0.7738,0.0001,22.96232]
[1777938279054,40.9,79750.24,0.0,0.77361,0.0001,22.9725]
[1777938285733,40.9,79750.18,0.0,0.7736,0.0001,22.97314]
[1777938289126,40.9,79744.47,0.0,0.77305,0.0001,23.00316]
[1777938291138,40.9,79738.3,0.0,0.77245,0.0001,23.03549]
[1777938292145,40.9,79737.7,0.0,0.77239,0.0001,23.03862]
[1777938297180,40.9,79735.86,0.0,0.77222,0.0001,23.04807]
[1777938302215,40.9,79733.51,0.0,0.77199,0.0001,23.06015]
[1777938307250,40.9,79728.67,0.0,0.77153,0.0001,23.08511]
[1777938312284,40.89,79729.99,0.0,0.77166,0.0001,23.07782]
[1777938317320,40.89,79728.01,0.0,0.77148,0.0001,23.08775]
[1777938322356,40.89,79728.11,0.0,0.7715,0.0001,23.0868]
[1777938327390,40.89,79729.03,0.0,0.77159,0.0001,23.08159]
[1777938332425,40.89,79729.8,0.0,0.7717,0.0001,23.07353]
[1777938338466,40.89,79730.43,0.0,0.77176,0.0001,23.06982]
[1777938343502,40.89,79730.08,0.0,0.77174,0.0001,23.07131]
[1777938348537,40.88,79728.33,0.0,0.77157,0.0001,23.0801]
[1777938353573,40.88,79728.11,0.0,0.77156,0.0001,23.08087]
[1777938358606,40.88,79729.37,0.0,0.77169,0.0001,23.0739]
[1777938363642,40.88,79729.78,0.0,0.77173,0.0001,23.07142]
[1777938368676,40.88,79733.98,0.0,0.77215,0.0001,23.04916]
[1777938373711,40.88,79735.83,0.0,0.77233,0.0001,23.03929]
[1777938378746,40.88,79737.13,0.0,0.77246,0.0001,23.03235]
[1777938385798,40.88,79738.69,0.0,0.77261,0.0001,23.02407]
[1777938390833,40.88,79738.31,0.0,0.77257,0.0001,23.026]
[1777938395868,40.88,79738.46,0.0,0.77261,0.0001,23.02151]
[1777938400903,40.88,79742.74,0.0,0.77303,0.0001,22.99909]
[1777938406949,40.88,79741.42,0.0,0.7729,0.0001,23.00608]
[1777938412987,40.88,79740.72,0.0,0.77283,0.0001,23.00977]
[1777938418023,40.88,79742.79,0.0,0.77303,0.0001,22.99896]
[1777938423057,40.88,79742.96,0.0,0.77304,0.0001,22.99813]
[1777938429102,40.88,79737.59,0.0,0.77252,0.0001,23.02625]
[1777938434135,40.88,79737.49,0.0,0.77252,0.0001,23.02672]
[1777938440177,40.88,79737.25,0.0,0.77249,0.0001,23.02788]
[1777938445212,40.88,79733.82,0.0,0.77216,0.0001,23.04573]
[1777938450247,40.88,79733.92,0.0,0.77218,0.0001,23.04504]
[1777938455281,40.88,79735.25,0.0,0.77233,0.0001,23.03427]
[1777938460317,40.88,79734.82,0.0,0.77229,0.0001,23.03639]
[1777938465353,40.88,79735.95,0.0,0.7724,0.0001,23.0303]
[1777938470387,40.88,79737.88,0.0,0.77259,0.0001,23.02013]
[1777938475421,40.88,79739.66,0.0,0.77276,0.0001,23.01078]
[1777938480456,40.88,79739.44,0.0,0.77274,0.0001,23.01194]
[1777938485491,40.88,79739.05,0.0,0.77271,0.0001,23.01394]
[1777938490527,40.88,79736.94,0.0,0.7725,0.0001,23.02496]
[1777938495562,40.87,79738.82,0.0,0.77268,0.0001,23.01509]
[1777938500597,40.87,79738.57,0.0,0.77266,0.0001,23.01635]
[1777938505632,40.87,79738.34,0.0,0.77264,0.0001,23.01753]
[1777938510667,40.87,79745.91,0.0,0.77337,0.0001,22.97789]
[1777938513688,40.87,79744.55,0.0,0.77326,0.0001,22.98145]
[1777938518723,40.88,79742.61,0.0,0.77307,0.0001,22.99174]
[1777938523758,40.88,79742.44,0.0,0.77305,0.0001,22.99274]
[1777938528793,40.88,79741.31,0.0,0.77294,0.0001,22.99875]
[1777938533830,40.88,79741.28,0.0,0.77294,0.0001,22.99897]
[1777938538864,40.88,79741.54,0.0,0.77296,0.0001,22.99768]
[1777938544905,40.88,79740.59,0.0,0.77287,0.0001,23.00272]
[1777938549941,40.88,79739.96,0.0,0.77281,0.0001,23.00606]
[1777938554976,40.88,79739.14,0.0,0.77273,0.0001,23.01037]
[1777938560019,40.88,79741.11,0.0,0.77292,0.0001,23.00008]
[1777938565049,40.88,79738.91,0.0,0.7727,0.0001,23.01164]
[1777938570084,40.88,79738.81,0.0,0.77269,0.0001,23.01218]
[1777938575119,40.88,79741.83,0.0,0.77301,0.0001,22.99272]
[1777938578142,40.88,79755.84,0.0,0.77436,0.0001,22.91925]
[1777938579149,40.88,79769.06,0.0,0.77563,0.0001,22.84968]
[1777938580156,40.88,79773.05,0.0,0.77602,0.0001,22.82867]
[1777938581164,40.88,79774.0,0.0,0.77611,0.0001,22.82375]
[1777938586198,40.88,79777.13,0.0,0.7764,0.0001,22.80779]
[1777938591234,40.88,79780.07,0.0,0.77667,0.0001,22.79292]
[1777938596270,40.88,79779.94,0.0,0.77664,0.0001,22.79431]
[1777938598283,40.88,79769.77,0.0,0.77566,0.0001,22.84816]
[1777938599290,40.88,79764.31,0.0,0.77514,0.0001,22.87701]
[1777938601304,40.89,79765.29,0.0,0.77523,0.0001,22.87208]
[1777938603318,40.89,79758.77,0.0,0.7746,0.0001,22.90653]
[1777938609360,40.89,79759.66,0.0,0.77467,0.0001,22.90264]
[1777938614394,40.89,79758.62,0.0,0.77456,0.0001,22.90869]
[1777938619433,40.89,79758.09,0.0,0.7745,0.0001,22.91203]
[1777938625472,40.89,79758.51,0.0,0.77453,0.0001,22.91049]
[1777938630507,40.9,79758.51,0.0,0.77451,0.0001,22.91116]
[1777938635541,40.9,79763.02,0.0,0.77497,0.0001,22.88396]
[1777938640577,40.9,79765.08,0.0,0.77516,0.0001,22.87331]
[1777938645612,40.9,79768.63,0.0,0.7755,0.0001,22.85486]
[1777938648268,40.9,79812.52,0.0,0.77969,9e-05,22.62327]
[1777938651689,40.9,79809.93,0.0,0.77943,9e-05,22.63731]
[1777938656725,40.9,79810.54,0.0,0.77947,9e-05,22.63541]
[1777938661765,40.91,79808.58,0.0,0.77927,9e-05,22.64686]
[1777938662771,40.91,79787.98,0.0,0.7773,0.0001,22.7561]
[1777938663780,40.91,79781.35,0.0,0.77666,0.0001,22.79106]
[1777938664789,40.91,79772.0,0.0,0.77576,0.0001,22.84076]
[1777938668409,40.91,79789.89,0.0,0.77747,0.0001,22.74687]
[1777938669821,40.91,79796.04,0.0,0.77805,0.0001,22.71451]
[1777938670830,40.91,79797.05,0.0,0.77814,0.0001,22.70936]
[1777938672843,40.91,79804.3,0.0,0.77883,0.0001,22.67137]
[1777938673849,40.91,79812.13,0.0,0.77957,9e-05,22.63001]
[1777938674857,40.91,79811.71,0.0,0.77953,9e-05,22.6324]
[1777938675865,40.92,79812.11,0.0,0.77956,9e-05,22.6305]
[1777938679891,40.92,79806.76,0.0,0.77904,0.0001,22.6597]
[1777938682915,40.92,79803.38,0.0,0.77871,0.0001,22.67814]
[1777938688955,40.92,79803.62,0.0,0.77871,0.0001,22.67796]
[1777938693991,40.93,79803.51,0.0,0.77871,0.0001,22.67581]
[1777938697012,40.93,79798.38,0.0,0.77821,0.0001,22.70347]
[1777938703054,40.93,79799.27,0.0,0.77828,0.0001,22.69973]
[1777938708089,40.93,79798.38,0.0,0.77818,0.0001,22.70523]
[1777938713123,40.94,79798.68,0.0,0.7782,0.0001,22.70441]
[1777938718160,40.94,79798.31,0.0,0.77815,0.0001,22.70712]
[1777938723194,40.94,79800.45,0.0,0.77834,0.0001,22.69657]
[1777938726216,40.94,79788.73,0.0,0.77721,0.0001,22.75889]
[1777938729237,40.94,79784.02,0.0,0.77675,0.0001,22.78422]
[1777938734273,40.95,79786.1,0.0,0.77694,0.0001,22.77395]
[1777938740314,40.95,79785.66,0.0,0.77688,0.0001,22.77715]
[1777938745351,40.95,79783.5,0.0,0.77667,0.0001,22.78924]
[1777938750384,40.95,79779.33,0.0,0.77626,0.0001,22.81183]
[1777938755419,40.96,79780.31,0.0,0.77636,0.0001,22.80353]
[1777938761461,40.96,79780.46,0.0,0.77637,0.0001,22.80337]
[1777938766495,40.96,79780.25,0.0,0.77634,0.0001,22.805]
[1777938771530,40.96,79779.78,0.0,0.77628,0.0001,22.80799]
[1777938777572,40.96,79782.27,0.0,0.77651,0.0001,22.7955]
[1777938782607,40.97,79784.91,0.0,0.77675,0.0001,22.78217]
[1777938787644,40.97,79779.33,0.0,0.77621,0.0001,22.81215]
[1777938791674,40.97,79779.66,0.0,0.77623,0.0001,22.81084]
[1777938797715,40.97,79779.15,0.0,0.77617,0.0001,22.81408]
[1777938802753,40.97,79796.13,0.0,0.77779,0.0001,22.72514]
[1777938803760,40.97,79801.27,0.0,0.77828,0.0001,22.698]
[1777938804767,40.97,79808.7,0.0,0.77898,9e-05,22.65884]
[1777938805774,40.97,79817.92,0.0,0.77985,9e-05,22.61026]
[1777938807790,40.97,79817.06,0.0,0.77977,9e-05,22.61498]
[1777938809409,40.97,79820.82,0.0,0.78012,9e-05,22.5955]
[1777938814837,40.98,79822.27,0.0,0.78026,9e-05,22.58532]
[1777938819871,40.98,79824.95,0.0,0.78049,9e-05,22.57234]
[1777938823902,40.99,79831.05,0.0,0.78105,9e-05,22.54092]
[1777938829550,40.99,79828.87,0.0,0.78082,9e-05,22.55393]
[1777938833973,40.99,79819.84,0.0,0.77994,9e-05,22.60302]
[1777938834980,40.99,79811.08,0.0,0.77911,9e-05,22.64963]
[1777938836993,41.0,79811.79,0.0,0.77917,9e-05,22.64627]
[1777938842028,41.0,79812.24,0.0,0.7792,9e-05,22.64475]
[1777938846058,41.0,79806.71,0.0,0.77866,9e-05,22.67465]
[1777938849689,41.0,79805.46,0.0,0.77854,9e-05,22.68165]
[1777938855122,41.0,79805.27,0.0,0.77851,9e-05,22.6834]
[1777938862171,41.01,79807.05,0.0,0.77866,9e-05,22.67491]
[1777938867206,41.01,79808.56,0.0,0.77879,9e-05,22.66765]
[1777938873248,41.01,79810.61,0.0,0.77899,9e-05,22.65405]
[1777938878283,41.02,79812.69,0.0,0.77918,9e-05,22.64385]
[1777938883318,41.02,79811.78,0.0,0.77908,9e-05,22.64949]
[1777938888353,41.02,79814.92,0.0,0.77936,9e-05,22.63372]
[1777938893388,41.02,79818.5,0.0,0.77968,9e-05,22.61569]
[1777938898423,41.03,79818.29,0.0,0.77965,9e-05,22.61778]
[1777938903458,41.03,79818.14,0.0,0.77962,9e-05,22.61953]
[1777938908494,41.03,79817.99,0.0,0.77959,9e-05,22.62129]
[1777938917556,41.04,79817.46,0.0,0.77951,9e-05,22.62578]
[1777938922591,41.04,79816.9,0.0,0.77944,9e-05,22.62966]
[1777938928634,41.04,79812.57,0.0,0.77901,9e-05,22.65354]
[1777938933669,41.05,79811.83,0.0,0.77895,9e-05,22.65451]
[1777938938704,41.05,79811.47,0.0,0.7789,9e-05,22.65714]
[1777938943738,41.05,79811.99,0.0,0.77894,9e-05,22.6551]
[1777938949781,41.05,79811.85,0.0,0.77891,9e-05,22.6567]
[1777938957836,41.06,79812.47,0.0,0.77895,9e-05,22.65456]
[1777938962871,41.06,79812.04,0.0,0.7789,9e-05,22.65753]
[1777938970533,41.06,79812.99,0.0,0.77897,9e-05,22.65364]
[1777938975962,41.07,79813.27,0.0,0.77899,9e-05,22.65287]
[1777938982006,41.07,79813.63,0.0,0.779,9e-05,22.65182]
[1777938987041,41.07,79813.5,0.0,0.77898,9e-05,22.65322]
[1777938992076,41.07,79813.52,0.0,0.77899,9e-05,22.65028]
[1777938998118,41.08,79814.23,0.0,0.77904,9e-05,22.6474]
[1777939003153,41.08,79813.14,0.0,0.77893,9e-05,22.65384]
[1777939009194,41.08,79815.5,0.0,0.77914,9e-05,22.64225]
[1777939014229,41.08,79814.89,0.0,0.77907,9e-05,22.6462]
[1777939019265,41.09,79826.05,0.0,0.78011,9e-05,22.58802]
[1777939021278,41.09,79826.82,0.0,0.78018,9e-05,22.58433]
[1777939024299,41.09,79820.4,0.0,0.77956,9e-05,22.61888]
[1777939028328,41.09,79819.02,0.0,0.77942,9e-05,22.62688]
[1777939033362,41.09,79819.32,0.0,0.77943,9e-05,22.62612]
[1777939038399,41.1,79818.48,0.0,0.77934,9e-05,22.63138]
[1777939043432,41.1,79818.74,0.0,0.77935,9e-05,22.63081]
[1777939048471,41.1,79820.07,0.0,0.77946,9e-05,22.62459]
[1777939053506,41.11,79822.57,0.0,0.7797,9e-05,22.60854]
[1777939055520,41.11,79815.7,0.0,0.77905,9e-05,22.64511]
[1777939058541,41.11,79811.93,0.0,0.77868,9e-05,22.6654]
[1777939070625,41.11,79811.18,0.0,0.77859,9e-05,22.67067]
[1777939075661,41.11,79812.93,0.0,0.77875,9e-05,22.662]
[1777939081703,41.12,79812.74,0.0,0.77872,9e-05,22.66368]
[1777939086737,41.12,79814.85,0.0,0.77891,9e-05,22.65317]
[1777939091771,41.12,79812.65,0.0,0.77869,9e-05,22.66538]
[1777939096807,41.12,79813.43,0.0,0.77875,9e-05,22.66183]
[1777939102848,41.12,79814.22,0.0,0.77882,9e-05,22.65835]
[1777939107885,41.13,79814.16,0.0,0.7788,9e-05,22.65926]
[1777939114935,41.13,79814.11,0.0,0.7788,9e-05,22.65664]
[1777939119971,41.13,79813.97,0.0,0.77878,9e-05,22.65795]
[1777939125013,41.13,79807.48,0.0,0.77816,9e-05,22.69266]
[1777939129033,41.13,79809.72,0.0,0.77836,9e-05,22.68124]
[1777939134068,41.13,79813.44,0.0,0.77871,9e-05,22.66208]
[1777939139103,41.14,79814.49,0.0,0.7788,9e-05,22.65706]
[1777939144137,41.14,79810.91,0.0,0.77845,9e-05,22.67644]
[1777939149173,41.14,79811.55,0.0,0.7785,9e-05,22.67354]
[1777939154208,41.14,79811.18,0.0,0.77846,9e-05,22.67604]
[1777939159243,41.14,79810.69,0.0,0.7784,9e-05,22.67906]
[1777939164279,41.14,79810.14,0.0,0.77835,9e-05,22.68239]
[1777939170324,41.15,79805.5,0.0,0.7779,9e-05,22.70717]
[1777939177372,41.15,79800.36,0.0,0.77743,9e-05,22.73072]
[1777939182406,41.15,79799.65,0.0,0.77736,0.0001,22.73454]
[1777939187441,41.15,79799.01,0.0,0.7773,0.0001,22.73798]
[1777939192476,41.15,79798.36,0.0,0.77723,0.0001,22.74146]
[1777939195498,41.15,79808.27,0.0,0.77817,9e-05,22.68947]
[1777939196507,41.15,79817.02,0.0,0.779,9e-05,22.64342]
[1777939197523,41.15,79819.66,0.0,0.77925,9e-05,22.62955]
[1777939198524,41.15,79817.73,0.0,0.77907,9e-05,22.63984]
[1777939200540,41.15,79827.09,0.0,0.77995,9e-05,22.59075]
[1777939201547,41.15,79828.98,0.0,0.78012,9e-05,22.5809]
[1777939206578,41.15,79826.47,0.0,0.77987,9e-05,22.59504]
[1777939207586,41.15,79812.39,0.0,0.77854,9e-05,22.66917]
[1777939209609,41.15,79801.79,0.0,0.77753,9e-05,22.72511]
[1777939210615,41.15,79793.74,0.0,0.77676,0.0001,22.76743]
[1777939212629,41.15,79794.27,0.0,0.77682,0.0001,22.76463]
[1777939214643,41.15,79802.04,0.0,0.77755,9e-05,22.72385]
[1777939215650,41.15,79804.89,0.0,0.77782,9e-05,22.70893]
[1777939216656,41.15,79812.5,0.0,0.77855,9e-05,22.66895]
[1777939219681,41.15,79814.5,0.0,0.77873,9e-05,22.65862]
[1777939224715,41.16,79815.28,0.0,0.7788,9e-05,22.65504]
[1777939230758,41.16,79815.28,0.0,0.77878,9e-05,22.65578]
[1777939235789,41.16,79811.06,0.0,0.7784,9e-05,22.67473]
[1777939241835,41.16,79813.1,0.0,0.77858,9e-05,22.66453]
[1777939246867,41.16,79815.3,0.0,0.77878,9e-05,22.65344]
[1777939251902,41.16,79815.47,0.0,0.77879,9e-05,22.65306]
[1777939256938,41.17,79811.42,0.0,0.7784,9e-05,22.67487]
[1777939261985,41.17,79810.1,0.0,0.77827,9e-05,22.68222]
[1777939262982,41.17,79805.08,0.0,0.77779,9e-05,22.70871]
[1777939263989,41.17,79789.1,0.0,0.77627,0.0001,22.79243]
[1777939267010,41.17,79786.76,0.0,0.77604,0.0001,22.80497]
[1777939272062,41.17,79787.31,0.0,0.77609,0.0001,22.80227]
[1777939277098,41.17,79785.68,0.0,0.77593,0.0001,22.81095]
[1777939282135,41.17,79778.9,0.0,0.77528,0.0001,22.84653]
[1777939285155,41.17,79776.42,0.0,0.77505,0.0001,22.85951]
[1777939290190,41.17,79775.69,0.0,0.77498,0.0001,22.86319]
[1777939295225,41.17,79776.76,0.0,0.77511,0.0001,22.8538]
[1777939300260,41.17,79782.06,0.0,0.77561,0.0001,22.82597]
[1777939301267,41.17,79792.89,0.0,0.77665,0.0001,22.76928]
[1777939302854,41.17,79798.57,0.0,0.77719,0.0001,22.73957]
[1777939305297,41.17,79811.75,0.0,0.77843,9e-05,22.67061]
[1777939307312,41.17,79814.07,0.0,0.77865,9e-05,22.65866]
[1777939310334,41.17,79820.67,0.0,0.77927,9e-05,22.62422]
[1777939311355,41.17,79827.51,0.0,0.77991,9e-05,22.58821]
[1777939312924,41.17,79832.76,0.0,0.78041,9e-05,22.56065]
[1777939318391,41.17,79837.24,0.0,0.78082,9e-05,22.53772]
[1777939323427,41.18,79840.01,0.0,0.78106,9e-05,22.52383]
[1777939328469,41.18,79831.03,0.0,0.78021,9e-05,22.57203]
[1777939330483,41.18,79831.22,0.0,0.78022,9e-05,22.57129]
[1777939331490,41.18,79836.33,0.0,0.7807,9e-05,22.54444]
[1777939333064,41.18,79842.22,0.0,0.78125,9e-05,22.51345]
[1777939334510,41.18,79841.78,0.0,0.7812,9e-05,22.51604]
[1777939339546,41.18,79841.52,0.0,0.78117,9e-05,22.51818]
[1777939344581,41.19,79846.67,0.0,0.78164,9e-05,22.49177]
[1777939349616,41.19,79846.07,0.0,0.78157,9e-05,22.49583]
[1777939354651,41.19,79846.88,0.0,0.78165,9e-05,22.48874]
[1777939357673,41.19,79855.17,0.0,0.78242,9e-05,22.44546]
[1777939362708,41.2,79851.19,0.0,0.78203,9e-05,22.46761]
[1777939367743,41.2,79853.64,0.0,0.78224,9e-05,22.4557]
[1777939370771,41.2,79865.22,0.0,0.78331,9e-05,22.39504]
[1777939371779,41.2,79872.84,0.0,0.78402,9e-05,22.3548]
[1777939373792,41.2,79873.36,0.0,0.78406,9e-05,22.35245]
[1777939375807,41.2,79881.01,0.0,0.78478,9e-05,22.31115]
[1777939377823,41.2,79885.18,0.0,0.78518,9e-05,22.28839]
[1777939380843,41.2,79891.31,0.0,0.78576,9e-05,22.25497]
[1777939382856,41.2,79900.16,0.0,0.78659,9e-05,22.20734]
[1777939384878,41.2,79899.08,0.0,0.78649,9e-05,22.21275]
[1777939387903,41.19,79906.45,0.0,0.78719,9e-05,22.1727]
[1777939389917,41.19,79916.37,0.0,0.78811,9e-05,22.11927]
[1777939390924,41.19,79925.52,0.0,0.78896,9e-05,22.07]
[1777939391931,41.19,79927.23,0.0,0.78912,9e-05,22.06061]
[1777939392938,41.19,79914.36,0.0,0.78794,9e-05,22.12928]
[1777939393945,41.19,79908.68,0.0,0.78741,9e-05,22.15959]
[1777939395960,41.19,79905.42,0.0,0.78712,9e-05,22.17679]
[1777939398981,41.19,79911.47,0.0,0.78768,9e-05,22.14392]
[1777939404025,41.18,79910.65,0.0,0.78762,9e-05,22.1475]
[1777939406039,41.18,79917.92,0.0,0.7883,9e-05,22.10805]
[1777939407047,41.18,79924.19,0.0,0.78888,9e-05,22.07447]
[1777939408054,41.18,79925.27,0.0,0.78898,9e-05,22.06854]
[1777939411074,41.18,79926.57,0.0,0.78913,9e-05,22.05753]
[1777939416108,41.18,79925.53,0.0,0.78904,9e-05,22.06263]
[1777939417117,41.18,79918.67,0.0,0.78841,9e-05,22.09927]
[1777939419130,41.18,79916.94,0.0,0.78825,9e-05,22.10828]
[1777939424167,41.18,79918.68,0.0,0.78843,9e-05,22.0978]
[1777939429200,41.17,79910.52,0.0,0.7877,9e-05,22.14023]
[1777939430207,41.17,79904.38,0.0,0.78714,9e-05,22.17281]
[1777939432221,41.17,79904.31,0.0,0.78714,9e-05,22.17265]
[1777939438266,41.16,79903.76,0.0,0.78712,9e-05,22.17384]
[1777939441284,41.16,79909.27,0.0,0.78763,9e-05,22.14404]
[1777939445315,41.16,79909.66,0.0,0.78767,9e-05,22.14162]
[1777939450347,41.16,79909.23,0.0,0.78764,9e-05,22.14356]
[1777939455381,41.16,79908.01,0.0,0.78753,9e-05,22.14969]
[1777939458404,41.16,79899.73,0.0,0.78678,9e-05,22.19349]
[1777939461425,41.16,79906.38,0.0,0.7874,9e-05,22.15764]
[1777939462431,41.16,79914.45,0.0,0.78814,9e-05,22.11431]
[1777939463979,41.16,79917.96,0.0,0.78847,9e-05,22.09518]
[1777939465452,41.16,79918.67,0.0,0.78854,9e-05,22.09123]
[1777939470487,41.15,79916.9,0.0,0.78839,9e-05,22.10012]
[1777939474055,41.15,79911.81,0.0,0.78794,9e-05,22.12347]
[1777939479550,41.15,79912.15,0.0,0.78798,9e-05,22.12134]
[1777939484587,41.15,79912.6,0.0,0.78803,9e-05,22.11863]
[1777939485594,41.15,79919.85,0.0,0.7887,9e-05,22.07949]
[1777939487609,41.15,79921.74,0.0,0.78888,9e-05,22.06911]
[1777939489631,41.15,79954.82,0.0,0.79191,9e-05,21.89107]
[1777939491637,41.15,79957.12,0.0,0.79213,9e-05,21.8785]
[1777939496677,41.15,79958.14,0.0,0.79223,9e-05,21.87256]
[1777939501723,41.15,79956.96,0.0,0.79212,9e-05,21.87848]
[1777939504269,41.14,79963.5,0.0,0.79272,9e-05,21.84292]
[1777939505758,41.14,79969.51,0.0,0.79327,9e-05,21.81038]
[1777939507772,41.14,79967.86,0.0,0.79312,9e-05,21.81924]
[1777939509786,41.14,79958.6,0.0,0.79228,9e-05,21.86918]
[1777939511809,41.14,79959.05,0.0,0.79233,9e-05,21.86655]
[1777939516842,41.14,79959.28,0.0,0.79235,9e-05,21.86499]
[1777939521882,41.14,79957.31,0.0,0.79218,9e-05,21.87523]
[1777939526920,41.14,79957.51,0.0,0.7922,9e-05,21.87394]
[1777939531951,41.14,79959.65,0.0,0.79242,9e-05,21.85875]
[1777939536986,41.14,79959.49,0.0,0.7924,9e-05,21.85954]
[1777939542023,41.14,79966.55,0.0,0.79305,9e-05,21.82113]
[1777939544037,41.14,79961.18,0.0,0.79256,9e-05,21.85008]
[1777939549072,41.14,79961.2,0.0,0.79257,9e-05,21.84963]
[1777939550083,41.14,79971.64,0.0,0.79352,9e-05,21.79314]
[1777939551086,41.14,79976.13,0.0,0.79393,9e-05,21.76884]
[1777939556127,41.14,79977.45,0.0,0.79405,9e-05,21.76177]
[1777939561155,41.14,79980.84,0.0,0.79435,9e-05,21.74357]
[1777939563169,41.14,79971.19,0.0,0.79348,9e-05,21.79585]
[1777939565183,41.14,79970.53,0.0,0.79342,9e-05,21.79943]
[1777939570217,41.14,79971.57,0.0,0.79351,9e-05,21.79366]
[1777939574246,41.14,79965.55,0.0,0.79297,9e-05,21.82612]
[1777939577266,41.14,79956.48,0.0,0.79214,9e-05,21.87507]
[1777939578275,41.14,79943.59,0.0,0.79096,9e-05,21.94457]
[1777939580289,41.14,79937.84,0.0,0.79043,9e-05,21.97562]
[1777939581295,41.14,79929.46,0.0,0.78966,9e-05,22.02073]
[1777939583309,41.14,79928.26,0.0,0.78955,9e-05,22.02725]
[1777939585323,41.14,79933.75,0.0,0.79006,9e-05,21.99769]
[1777939588349,41.14,79937.99,0.0,0.79045,9e-05,21.97482]
[1777939594391,41.14,79938.97,0.0,0.79056,9e-05,21.9659]
[1777939597412,41.14,79944.73,0.0,0.79109,9e-05,21.93484]
[1777939600434,41.14,79943.06,0.0,0.79094,9e-05,21.94367]
[1777939605470,41.14,79944.26,0.0,0.79105,9e-05,21.93692]
[1777939611512,41.14,79943.3,0.0,0.79097,9e-05,21.94175]
[1777939616547,41.14,79942.55,0.0,0.79091,9e-05,21.94551]
[1777939621582,41.14,79942.31,0.0,0.79089,9e-05,21.94649]
[1777939626618,41.13,79937.12,0.0,0.79041,9e-05,21.97434]
[1777939631652,41.13,79936.01,0.0,0.79032,9e-05,21.97993]
[1777939636688,41.13,79936.98,0.0,0.79041,9e-05,21.97434]
[1777939642731,41.13,79936.12,0.0,0.79033,9e-05,21.979]
[1777939648777,41.13,79937.74,0.0,0.79049,9e-05,21.97]
[1777939651799,41.13,79943.71,0.0,0.79106,9e-05,21.93393]
[1777939652805,41.13,79952.94,0.0,0.79191,9e-05,21.88412]
[1777939655324,41.13,79952.18,0.0,0.79184,9e-05,21.88824]
[1777939660860,41.13,79952.7,0.0,0.79188,9e-05,21.88557]
[1777939665896,41.13,79955.22,0.0,0.79211,9e-05,21.8722]
[1777939670931,41.13,79961.93,0.0,0.79272,9e-05,21.83603]
[1777939672944,41.13,79963.5,0.0,0.79286,9e-05,21.82769]
[1777939675464,41.13,79951.44,0.0,0.79176,9e-05,21.89289]
[1777939676973,41.13,79952.54,0.0,0.79186,9e-05,21.88697]
[1777939682009,41.13,79952.95,0.0,0.7919,9e-05,21.88479]
[1777939687044,41.13,79954.84,0.0,0.79207,9e-05,21.87468]
[1777939692079,41.13,79955.43,0.0,0.79212,9e-05,21.87159]
[1777939697113,41.13,79956.63,0.0,0.79223,9e-05,21.86529]
[1777939702148,41.13,79958.13,0.0,0.79236,9e-05,21.85739]
[1777939707184,41.14,79959.48,0.0,0.79248,9e-05,21.85031]
[1777939712218,41.14,79958.94,0.0,0.79245,9e-05,21.84967]
[1777939717254,41.14,79959.59,0.0,0.79251,9e-05,21.84635]
[1777939722290,41.14,79959.01,0.0,0.79245,9e-05,21.84965]
[1777939727329,41.14,79952.07,0.0,0.79182,9e-05,21.88719]
[1777939728338,41.14,79945.27,0.0,0.79119,9e-05,21.92381]
[1777939730354,41.14,79941.68,0.0,0.79087,9e-05,21.94307]
[1777939735387,41.14,79938.21,0.0,0.79056,9e-05,21.96131]
[1777939740422,41.13,79936.72,0.0,0.79043,9e-05,21.96884]
[1777939745463,41.13,79933.81,0.0,0.79017,9e-05,21.98398]
[1777939750494,41.13,79932.24,0.0,0.79003,9e-05,21.99187]
[1777939755529,41.13,79931.38,0.0,0.78996,9e-05,21.99589]
[1777939760566,41.13,79930.28,0.0,0.78987,9e-05,22.00119]
[1777939765602,41.13,79929.69,0.0,0.78983,9e-05,22.00372]
[1777939772652,41.12,79929.5,0.0,0.78985,9e-05,22.00011]
[1777939776680,41.12,79915.58,0.0,0.78858,9e-05,22.07432]
[1777939777687,41.12,79913.51,0.0,0.78839,9e-05,22.0852]
[1777939780713,41.12,79903.41,0.0,0.78746,9e-05,22.13887]
[1777939782728,41.12,79899.56,0.0,0.78711,9e-05,22.15939]
[1777939790783,41.12,79899.56,0.0,0.78712,9e-05,22.15864]
[1777939796307,41.11,79897.0,0.0,0.78689,9e-05,22.17172]
[1777939801860,41.11,79896.86,0.0,0.7869,9e-05,22.17163]
[1777939806895,41.11,79896.5,0.0,0.78688,9e-05,22.17251]
[1777939812938,41.1,79896.09,0.0,0.78686,9e-05,22.17345]
[1777939814952,41.1,79901.71,0.0,0.78739,9e-05,22.14296]
[1777939817974,41.1,79904.03,0.0,0.78761,9e-05,22.13003]
[1777939823007,41.1,79905.44,0.0,0.78776,9e-05,22.1217]
[1777939828045,41.1,79906.42,0.0,0.78786,9e-05,22.11572]
[1777939833081,41.1,79912.99,0.0,0.7885,9e-05,22.07609]
[1777939836591,41.09,79919.23,0.0,0.78908,9e-05,22.0422]
[1777939842145,41.09,79919.17,0.0,0.78908,9e-05,22.04223]
[1777939844163,41.09,79928.32,0.0,0.78993,9e-05,21.9928]
[1777939849194,41.09,79935.33,0.0,0.79058,9e-05,21.9547]
[1777939850201,41.09,79938.86,0.0,0.7909,9e-05,21.9356]
[1777939855236,41.09,79940.27,0.0,0.79104,9e-05,21.9277]
[1777939860274,41.09,79939.75,0.0,0.79099,9e-05,21.93022]
[1777939866356,41.09,79939.91,0.0,0.79101,9e-05,21.92909]
[1777939867335,41.09,79948.08,0.0,0.79176,9e-05,21.88497]
[1777939868340,41.09,79953.15,0.0,0.79223,9e-05,21.85741]
[1777939869348,41.09,79955.2,0.0,0.79242,9e-05,21.84621]
[1777939870355,41.09,79955.46,0.0,0.79244,9e-05,21.84488]
[1777939875390,41.09,79960.13,0.0,0.79286,9e-05,21.81986]
[1777939880425,41.09,79955.92,0.0,0.79248,9e-05,21.84254]
[1777939885460,41.09,79956.46,0.0,0.79253,9e-05,21.83952]
[1777939890494,41.09,79956.32,0.0,0.79252,9e-05,21.84013]
[1777939895530,41.09,79956.48,0.0,0.79256,9e-05,21.83536]
[1777939898552,41.09,79962.27,0.0,0.79309,9e-05,21.80395]
[1777939903586,41.09,79962.65,0.0,0.79313,9e-05,21.80167]
[1777939905600,41.09,79955.2,0.0,0.79245,9e-05,21.84187]
[1777939908621,41.09,79952.28,0.0,0.79218,9e-05,21.85774]
[1777939913656,41.09,79953.58,0.0,0.7923,9e-05,21.85073]
[1777939918690,41.09,79953.27,0.0,0.79227,9e-05,21.85246]
[1777939923725,41.09,79954.12,0.0,0.79235,9e-05,21.84756]
[1777939928761,41.09,79953.73,0.0,0.79232,9e-05,21.8496]
[1777939934804,41.08,79952.61,0.0,0.79222,9e-05,21.85546]
[1777939939838,41.08,79952.57,0.0,0.79222,9e-05,21.85534]
[1777939945880,41.08,79955.71,0.0,0.79252,9e-05,21.83785]
[1777939950914,41.08,79954.38,0.0,0.7924,9e-05,21.84467]
[1777939954943,41.08,79948.75,0.0,0.79191,9e-05,21.87119]
[1777939955950,41.08,79942.96,0.0,0.79138,9e-05,21.90249]
[1777939957462,41.08,79941.15,0.0,0.79122,9e-05,21.91224]
[1777939962999,41.08,79937.08,0.0,0.79085,9e-05,21.93371]
[1777939965013,41.08,79932.91,0.0,0.79047,9e-05,21.95606]
[1777939967533,41.08,79911.59,0.0,0.78851,9e-05,22.07052]
[1777939969041,41.08,79910.52,0.0,0.78841,9e-05,22.07607]
[1777939974077,41.08,79907.34,0.0,0.78813,9e-05,22.09268]
[1777939980123,41.07,79907.61,0.0,0.78816,9e-05,22.09064]
[1777939985157,41.07,79906.73,0.0,0.78809,9e-05,22.09487]
[1777939987673,41.07,79914.14,0.0,0.78878,9e-05,22.05467]
[1777939990192,41.07,79914.45,0.0,0.78881,9e-05,22.05278]
[1777939995227,41.07,79915.06,0.0,0.78888,9e-05,22.04898]
[1777939997745,41.07,79904.96,0.0,0.78795,9e-05,22.10292]
[1777940000263,41.07,79902.09,0.0,0.78768,9e-05,22.11819]
[1777940005298,41.07,79901.54,0.0,0.78764,9e-05,22.12082]
[1777940010332,41.07,79904.09,0.0,0.78788,9e-05,22.10673]
[1777940013355,41.06,79909.65,0.0,0.78843,9e-05,22.07274]
[1777940018392,41.06,79912.27,0.0,0.78868,9e-05,22.05801]
[1777940023426,41.06,79917.7,0.0,0.78919,9e-05,22.02821]
[1777940028463,41.06,79918.97,0.0,0.78932,9e-05,22.02064]
[1777940033497,41.06,79922.01,0.0,0.78961,9e-05,22.00358]
[1777940038531,41.05,79921.53,0.0,0.78958,9e-05,22.00547]
[1777940043566,41.05,79922.41,0.0,0.78967,9e-05,22.00005]
[1777940049608,41.05,79921.88,0.0,0.78963,9e-05,22.0021]
[1777940054645,41.05,79919.48,0.0,0.78942,9e-05,22.01431]
[1777940060687,41.04,79918.87,0.0,0.78938,9e-05,22.01667]
[1777940065722,41.04,79919.06,0.0,0.78941,9e-05,22.01489]
[1777940071764,41.04,79919.37,0.0,0.78948,9e-05,22.00861]
[1777940076799,41.04,79922.84,0.0,0.78981,9e-05,21.98921]
[1777940081834,41.04,79924.84,0.0,0.79,9e-05,21.97785]
[1777940086869,41.03,79924.88,0.0,0.79002,9e-05,21.97711]
[1777940092911,41.03,79924.39,0.0,0.78998,9e-05,21.97913]
[1777940097946,41.03,79925.07,0.0,0.79005,9e-05,21.97495]
[1777940102984,41.03,79921.11,0.0,0.7897,9e-05,21.99583]
[1777940104995,41.03,79913.32,0.0,0.78898,9e-05,22.03766]
[1777940106004,41.03,79906.8,0.0,0.78838,9e-05,22.07271]
[1777940107009,41.03,79906.97,0.0,0.78839,9e-05,22.07173]
[1777940112047,41.03,79909.48,0.0,0.78863,9e-05,22.05778]
[1777940113055,41.03,79903.23,0.0,0.78805,9e-05,22.09129]
[1777940114061,41.03,79897.38,0.0,0.78751,9e-05,22.12274]
[1777940117082,41.03,79896.01,0.0,0.78739,9e-05,22.13]
[1777940122117,41.03,79893.93,0.0,0.7872,9e-05,22.14092]
[1777940127152,41.03,79894.82,0.0,0.78728,9e-05,22.13589]
[1777940132187,41.02,79893.66,0.0,0.7872,9e-05,22.13814]
[1777940136214,41.02,79887.74,0.0,0.78666,9e-05,22.16968]
[1777940141254,41.02,79890.48,0.0,0.78692,9e-05,22.15458]
[1777940146287,41.02,79891.04,0.0,0.78698,9e-05,22.15122]
[1777940151321,41.02,79891.79,0.0,0.78705,9e-05,22.14684]
[1777940154342,41.02,79903.1,0.0,0.78811,9e-05,22.08581]
[1777940156355,41.02,79906.95,0.0,0.78847,9e-05,22.06483]
[1777940161391,41.02,79907.09,0.0,0.78849,9e-05,22.06322]
[1777940162397,41.02,79901.57,0.0,0.78799,9e-05,22.09278]
[1777940165418,41.02,79898.47,0.0,0.7877,9e-05,22.10944]
[1777940171461,41.02,79905.51,0.0,0.78835,9e-05,22.07154]
[1777940174482,41.02,79892.65,0.0,0.78716,9e-05,22.14066]
[1777940176495,41.02,79890.45,0.0,0.78695,9e-05,22.1524]
[1777940181532,41.01,79889.89,0.0,0.78691,9e-05,22.15505]
[1777940186566,41.01,79885.65,0.0,0.78652,9e-05,22.17732]
[1777940191601,41.01,79895.66,0.0,0.78748,9e-05,22.11946]
[1777940192608,41.01,79897.83,0.0,0.78768,9e-05,22.10778]
[1777940197643,41.01,79897.97,0.0,0.7877,9e-05,22.10694]
[1777940202677,41.01,79896.78,0.0,0.78759,9e-05,22.11324]
[1777940207713,41.01,79897.48,0.0,0.78766,9e-05,22.10938]
[1777940212748,41.01,79897.1,0.0,0.78762,9e-05,22.11131]
[1777940215769,41.01,79905.61,0.0,0.78841,9e-05,22.06551]
[1777940216775,41.01,79909.52,0.0,0.78878,9e-05,22.04437]
[1777940220804,41.01,79901.53,0.0,0.78804,9e-05,22.08713]
[1777940225839,41.01,79901.61,0.0,0.78805,9e-05,22.08675]
[1777940227852,41.01,79891.93,0.0,0.78715,9e-05,22.13875]
[1777940229867,41.01,79888.61,0.0,0.78684,9e-05,22.15643]
[1777940234901,41.01,79885.77,0.0,0.78659,9e-05,22.17107]
[1777940239937,41.01,79884.78,0.0,0.7865,9e-05,22.17591]
[1777940244974,41.0,79885.69,0.0,0.78659,9e-05,22.17055]
[1777940250013,41.0,79883.85,0.0,0.78643,9e-05,22.17994]
[1777940255044,41.0,79880.55,0.0,0.78616,9e-05,22.19338]
[1777940263102,41.0,79880.62,0.0,0.78618,9e-05,22.19207]
[1777940268138,41.0,79878.67,0.0,0.78601,9e-05,22.2019]
[1777940272165,40.99,79889.77,0.0,0.78705,9e-05,22.14189]
[1777940274179,40.99,79892.44,0.0,0.7873,9e-05,22.12738]
[1777940279214,40.99,79893.19,0.0,0.78737,9e-05,22.12316]
[1777940283241,40.99,79899.76,0.0,0.78798,9e-05,22.08774]
[1777940284250,40.99,79905.02,0.0,0.78847,9e-05,22.05942]
[1777940286263,40.99,79904.91,0.0,0.78846,9e-05,22.06006]
[1777940291298,40.99,79907.61,0.0,0.78871,9e-05,22.04576]
[1777940296332,41.0,79907.32,0.0,0.78868,9e-05,22.04759]
[1777940302375,40.99,79912.76,0.0,0.78918,9e-05,22.018]
[1777940307411,40.99,79912.56,0.0,0.78916,9e-05,22.01922]
[1777940312450,41.0,79911.8,0.0,0.78911,9e-05,22.01975]
[1777940313457,41.0,79903.55,0.0,0.78835,9e-05,22.06424]
[1777940315471,41.0,79900.51,0.0,0.78806,9e-05,22.08071]
[1777940320507,41.0,79900.18,0.0,0.78803,9e-05,22.08257]
[1777940328561,41.0,79900.33,0.0,0.78804,9e-05,22.08188]
[1777940333596,41.0,79901.04,0.0,0.78811,9e-05,22.07813]
[1777940338632,41.0,79901.42,0.0,0.78814,9e-05,22.07617]
[1777940343667,41.0,79901.03,0.0,0.78811,9e-05,22.07837]
[1777940350209,41.0,79896.04,0.0,0.78764,9e-05,22.10519]
[1777940356758,41.0,79895.37,0.0,0.78758,9e-05,22.1087]
[1777940358772,41.0,79904.65,0.0,0.78844,9e-05,22.05869]
[1777940360280,41.0,79916.0,0.0,0.7895,9e-05,21.99748]
[1777940361793,41.0,79918.54,0.0,0.78973,9e-05,21.98354]
[1777940366827,41.0,79919.99,0.0,0.78987,9e-05,21.97572]
[1777940371863,41.0,79920.69,0.0,0.78996,9e-05,21.96824]
[1777940376897,41.0,79921.4,0.0,0.79002,9e-05,21.96447]
[1777940380927,41.0,79927.27,0.0,0.79056,9e-05,21.93286]
[1777940387975,41.0,79927.77,0.0,0.7906,9e-05,21.93055]
[1777940394017,41.0,79929.33,0.0,0.79074,9e-05,21.92253]
[1777940398049,41.0,79944.56,0.0,0.79213,9e-05,21.84026]
[1777940400064,41.0,79943.13,0.0,0.792,9e-05,21.84805]
[1777940402077,41.0,79934.66,0.0,0.79122,9e-05,21.89397]
[1777940404090,41.0,79933.35,0.0,0.7911,9e-05,21.90109]
[1777940409129,41.0,79933.61,0.0,0.79113,9e-05,21.89963]
[1777940420701,41.0,79929.79,0.0,0.79078,9e-05,21.92006]
[1777940427257,41.0,79928.87,0.0,0.7907,9e-05,21.92479]
[1777940434306,41.0,79927.84,0.0,0.79063,9e-05,21.92635]
[1777940439341,41.0,79927.48,0.0,0.7906,9e-05,21.92808]
[1777940445384,41.0,79927.23,0.0,0.79058,9e-05,21.92917]
[1777940450975,40.99,79926.88,0.0,0.79055,9e-05,21.93078]
[1777940457474,40.99,79926.66,0.0,0.79054,9e-05,21.9317]
[1777940458479,40.99,79917.03,0.0,0.78965,9e-05,21.98376]
[1777940459483,40.99,79907.36,0.0,0.78875,9e-05,22.03596]
[1777940461045,40.99,79904.43,0.0,0.78848,9e-05,22.05176]
[1777940467542,40.99,79905.35,0.0,0.78857,9e-05,22.04661]
[1777940472575,40.99,79905.53,0.0,0.78859,9e-05,22.04549]
[1777940479624,40.99,79905.22,0.0,0.78856,9e-05,22.04695]
[1777940485666,40.99,79905.0,0.0,0.78855,9e-05,22.04795]
[1777940491257,40.99,79905.1,0.0,0.78858,9e-05,22.0435]
[1777940497750,40.99,79905.15,0.0,0.78859,9e-05,22.04304]
[1777940502789,40.99,79906.47,0.0,0.78872,9e-05,22.03574]
[1777940507824,40.99,79907.46,0.0,0.78881,9e-05,22.03027]
[1777940512859,40.99,79907.96,0.0,0.78886,9e-05,22.02735]
[1777940517894,40.99,79907.63,0.0,0.78883,9e-05,22.02893]
[1777940522928,40.99,79907.41,0.0,0.78881,9e-05,22.02991]
[1777940527964,40.99,79901.17,0.0,0.78824,9e-05,22.06333]
[1777940529978,40.99,79896.49,0.0,0.7878,9e-05,22.08854]
[1777940535013,40.99,79897.77,0.0,0.78792,9e-05,22.0817]
[1777940540048,40.99,79897.65,0.0,0.78791,9e-05,22.0824]
[1777940545084,40.99,79897.1,0.0,0.78786,9e-05,22.08541]
[1777940550118,40.99,79896.39,0.0,0.78779,9e-05,22.08915]
[1777940555154,40.99,79895.31,0.0,0.78772,9e-05,22.09077]
[1777940556160,40.99,79886.58,0.0,0.78691,9e-05,22.13766]
[1777940557169,40.99,79880.28,0.0,0.78633,9e-05,22.17139]
[1777940559181,40.99,79879.26,0.0,0.78623,9e-05,22.17666]
[1777940564217,40.98,79878.89,0.0,0.78621,9e-05,22.17813]
[1777940569252,40.98,79878.5,0.0,0.78618,9e-05,22.1797]
[1777940574287,40.98,79878.38,0.0,0.78618,9e-05,22.17982]
[1777940581336,40.98,79877.95,0.0,0.78615,9e-05,22.1814]
[1777940586371,40.98,79873.36,0.0,0.78573,9e-05,22.20543]
[1777940591409,40.97,79872.99,0.0,0.78571,9e-05,22.20676]
[1777940592414,40.97,79867.97,0.0,0.78524,9e-05,22.23352]
[1777940594428,40.97,79858.92,0.0,0.78439,9e-05,22.28172]
[1777940596441,40.97,79856.31,0.0,0.78415,9e-05,22.29548]
[1777940599463,40.97,79850.79,0.0,0.78364,9e-05,22.32459]
[1777940605504,40.97,79851.66,0.0,0.78374,9e-05,22.31905]
[1777940610540,40.97,79849.31,0.0,0.78352,9e-05,22.33141]
[1777940615673,40.97,79850.01,0.0,0.7836,9e-05,22.32441]
[1777940620708,40.97,79853.51,0.0,0.78391,9e-05,22.30704]
[1777940625742,40.98,79851.3,0.0,0.78366,9e-05,22.32096]
[1777940630778,40.99,79855.47,0.0,0.78402,9e-05,22.30053]
[1777940632251,40.99,79871.06,0.0,0.78549,9e-05,22.21683]
[1777940633799,40.98,79874.99,0.0,0.78586,9e-05,22.19561]
[1777940634806,40.98,79874.85,0.0,0.78585,9e-05,22.19623]
[1777940640847,40.98,79874.71,0.0,0.78585,9e-05,22.19623]
[1777940642326,40.98,79864.97,0.0,0.78494,9e-05,22.24815]
[1777940644875,40.98,79863.72,0.0,0.78483,9e-05,22.25473]
[1777940649910,40.98,79863.57,0.0,0.78483,9e-05,22.25465]
[1777940657967,40.98,79863.14,0.0,0.7848,9e-05,22.25632]
[1777940664014,40.97,79863.75,0.0,0.78487,9e-05,22.25241]
[1777940669047,40.97,79863.85,0.0,0.78489,9e-05,22.25085]
[1777940674083,40.97,79859.66,0.0,0.78453,9e-05,22.26897]
[1777940675090,40.97,79850.85,0.0,0.78369,9e-05,22.31697]
[1777940676096,40.97,79846.41,0.0,0.78326,9e-05,22.34107]
[1777940681131,40.98,79846.64,0.0,0.78325,9e-05,22.34173]
[1777940687173,40.99,79846.28,0.0,0.78318,9e-05,22.3459]
[1777940692679,40.99,79848.95,0.0,0.7834,9e-05,22.33355]
[1777940699258,41.0,79849.57,0.0,0.78342,9e-05,22.33293]
[1777940704293,41.01,79852.26,0.0,0.78364,9e-05,22.32044]
[1777940707320,41.01,79857.42,0.0,0.78412,9e-05,22.2928]
[1777940709335,41.01,79868.96,0.0,0.78521,9e-05,22.23068]
[1777940710340,41.0,79873.93,0.0,0.78568,9e-05,22.20392]
[1777940715376,41.0,79869.97,0.0,0.78532,9e-05,22.22438]
[1777940720411,41.0,79871.7,0.0,0.7855,9e-05,22.21432]
[1777940726453,41.0,79871.61,0.0,0.7855,9e-05,22.21388]
[1777940732496,40.99,79871.72,0.0,0.78555,9e-05,22.20868]
[1777940737530,40.99,79871.04,0.0,0.7855,9e-05,22.21157]
[1777940742566,40.99,79878.51,0.0,0.78621,9e-05,22.17082]
[1777940744579,40.99,79878.79,0.0,0.78624,9e-05,22.16909]
[1777940748607,40.99,79872.19,0.0,0.78563,9e-05,22.20406]
[1777940749614,40.99,79871.65,0.0,0.78558,9e-05,22.20681]
[1777940754648,40.99,79873.62,0.0,0.78578,9e-05,22.19557]
[1777940759684,40.98,79878.68,0.0,0.78626,9e-05,22.16784]
[1777940764718,40.98,79877.03,0.0,0.78612,9e-05,22.1762]
[1777940769758,40.98,79876.92,0.0,0.78611,9e-05,22.17628]
[1777940776806,40.98,79876.98,0.0,0.78613,9e-05,22.17523]
[1777940781843,40.98,79876.74,0.0,0.78612,9e-05,22.176]
[1777940786877,40.97,79876.84,0.0,0.78614,9e-05,22.17495]
[1777940791915,40.97,79877.07,0.0,0.78619,9e-05,22.16949]
[1777940795952,40.97,79870.73,0.0,0.7856,9e-05,22.20306]
[1777940801989,40.97,79870.75,0.0,0.78562,9e-05,22.20217]
[1777940807022,40.97,79869.84,0.0,0.78554,9e-05,22.20637]
[1777940812058,40.97,79870.46,0.0,0.78561,9e-05,22.20237]
[1777940817092,40.96,79870.07,0.0,0.78559,9e-05,22.20378]
[1777940822127,40.96,79870.26,0.0,0.78562,9e-05,22.20208]
[1777940825148,40.96,79859.84,0.0,0.78465,9e-05,22.25746]
[1777940827165,40.96,79859.23,0.0,0.7846,9e-05,22.26039]
[1777940829179,40.96,79848.94,0.0,0.78364,9e-05,22.31496]
[1777940830184,40.96,79843.4,0.0,0.78312,9e-05,22.34442]
[1777940831191,40.96,79843.68,0.0,0.78315,9e-05,22.34255]
[1777940836229,40.95,79840.93,0.0,0.7829,9e-05,22.35634]
[1777940837233,40.95,79833.3,0.0,0.78218,9e-05,22.39736]
[1777940838240,40.96,79831.12,0.0,0.78196,9e-05,22.40964]
[1777940843275,40.96,79832.24,0.0,0.78204,9e-05,22.40519]
[1777940846298,40.96,79842.35,0.0,0.78299,9e-05,22.35147]
[1777940847302,40.96,79843.45,0.0,0.7831,9e-05,22.34561]
[1777940850324,40.96,79849.4,0.0,0.78366,9e-05,22.31381]
[1777940852338,40.96,79857.11,0.0,0.7844,9e-05,22.26895]
[1777940857374,40.96,79858.88,0.0,0.78458,9e-05,22.25873]
[1777940862409,40.96,79860.93,0.0,0.78479,9e-05,22.24678]
[1777940867443,40.95,79863.78,0.0,0.78507,9e-05,22.23062]
[1777940872478,40.95,79863.44,0.0,0.78506,9e-05,22.23162]
[1777940877513,40.95,79863.22,0.0,0.78505,9e-05,22.23199]
[1777940882549,40.95,79860.78,0.0,0.78483,9e-05,22.24446]
[1777940890603,40.95,79860.73,0.0,0.78483,9e-05,22.24434]
[1777940895639,40.94,79860.47,0.0,0.78481,9e-05,22.2455]
[1777940900675,40.94,79859.79,0.0,0.78475,9e-05,22.24891]
[1777940905709,40.94,79856.85,0.0,0.78448,9e-05,22.26433]
[1777940910745,40.94,79856.23,0.0,0.78443,9e-05,22.2673]
[1777940920814,40.94,79856.41,0.0,0.78448,9e-05,22.26193]
[1777940922828,40.94,79850.92,0.0,0.78396,9e-05,22.29131]
[1777940927865,40.94,79850.14,0.0,0.78389,9e-05,22.29541]
[1777940930886,40.94,79842.69,0.0,0.78318,9e-05,22.33585]
[1777940935921,40.95,79842.42,0.0,0.78313,9e-05,22.33877]
[1777940940954,40.95,79843.28,0.0,0.78318,9e-05,22.33561]
[1777940945989,40.96,79842.54,0.0,0.78309,9e-05,22.34098]
[1777940951025,40.96,79842.25,0.0,0.78304,9e-05,22.34392]
[1777940956059,40.96,79841.98,0.0,0.78299,9e-05,22.34656]
[1777940961095,40.97,79842.28,0.0,0.78301,9e-05,22.34591]
[1777940966132,40.97,79842.13,0.0,0.78298,9e-05,22.34765]
[1777940972173,40.97,79838.47,0.0,0.78264,9e-05,22.3645]
[1777940977209,40.98,79833.07,0.0,0.78211,9e-05,22.39433]
[1777940982243,40.98,79832.05,0.0,0.78199,9e-05,22.40129]
[1777940988291,40.99,79831.21,0.0,0.78188,9e-05,22.40752]
[1777940993323,40.99,79831.46,0.0,0.78188,9e-05,22.40762]
[1777940998357,41.0,79829.35,0.0,0.78165,9e-05,22.4205]
[1777941004970,41.0,79829.2,0.0,0.78161,9e-05,22.42291]
[1777941009435,41.0,79840.42,0.0,0.78266,9e-05,22.36337]
[1777941010444,41.0,79848.98,0.0,0.78347,9e-05,22.31778]
[1777941011450,41.0,79854.38,0.0,0.78399,9e-05,22.28837]
[1777941014471,41.0,79856.86,0.0,0.78423,9e-05,22.27441]
[1777941019505,40.99,79856.48,0.0,0.78422,9e-05,22.27529]
[1777941022526,40.99,79861.9,0.0,0.78474,9e-05,22.24567]
[1777941025546,40.99,79866.36,0.0,0.78516,9e-05,22.22128]
[1777941030582,40.99,79868.66,0.0,0.78539,9e-05,22.20814]
[1777941034610,40.99,79873.45,0.0,0.78587,9e-05,22.17827]
[1777941039645,40.98,79874.27,0.0,0.78596,9e-05,22.17332]
[1777941044680,40.98,79874.76,0.0,0.78601,9e-05,22.17014]
[1777941049715,40.98,79874.84,0.0,0.78603,9e-05,22.16919]
[1777941054750,40.98,79876.19,0.0,0.78616,9e-05,22.16143]
[1777941059787,40.98,79875.42,0.0,0.7861,9e-05,22.16508]
[1777941064821,40.98,79871.14,0.0,0.78571,9e-05,22.18753]
[1777941067842,40.98,79862.55,0.0,0.78491,9e-05,22.23312]
[1777941070864,40.97,79859.18,0.0,0.7846,9e-05,22.25062]
[1777941075903,40.97,79858.92,0.0,0.78459,9e-05,22.25103]
[1777941078922,40.97,79866.61,0.0,0.78533,9e-05,22.20931]
[1777941081941,40.97,79870.31,0.0,0.78568,9e-05,22.18904]
[1777941086977,40.97,79870.07,0.0,0.78567,9e-05,22.18971]
[1777941092013,40.96,79869.87,0.0,0.78568,9e-05,22.18645]
[1777941097050,40.96,79870.76,0.0,0.78577,9e-05,22.18108]
[1777941099062,40.96,79887.9,0.0,0.78738,9e-05,22.0885]
[1777941101076,40.96,79892.6,0.0,0.78783,9e-05,22.06279]
[1777941104097,40.96,79900.0,0.0,0.78853,9e-05,22.02238]
[1777941106111,40.96,79900.7,0.0,0.7886,9e-05,22.01827]
[1777941111147,40.95,79904.56,0.0,0.78897,9e-05,21.99667]
[1777941113161,40.95,79917.22,0.0,0.79015,9e-05,21.92807]
[1777941115750,40.95,79930.82,0.0,0.79141,9e-05,21.85406]
[1777941118195,40.95,79927.89,0.0,0.79114,9e-05,21.86961]
[1777941123230,40.95,79928.57,0.0,0.79122,9e-05,21.8652]
[1777941128265,40.95,79924.5,0.0,0.79084,9e-05,21.88707]
[1777941133300,40.95,79923.47,0.0,0.79075,9e-05,21.89236]
[1777941138338,40.95,79929.56,0.0,0.79132,9e-05,21.85911]
[1777941140351,40.95,79932.69,0.0,0.79161,9e-05,21.84197]
[1777941145960,40.94,79934.81,0.0,0.79182,9e-05,21.82981]
[1777941148409,40.94,79941.42,0.0,0.79243,9e-05,21.79377]
[1777941151430,40.94,79945.71,0.0,0.79285,9e-05,21.76657]
[1777941156031,40.94,79959.39,0.0,0.7941,9e-05,21.69216]
[1777941157472,40.94,79952.0,0.0,0.79342,9e-05,21.73238]
[1777941160493,40.94,79957.76,0.0,0.79395,9e-05,21.70114]
[1777941162507,40.94,79959.75,0.0,0.79413,9e-05,21.69038]
[1777941167542,40.94,79958.69,0.0,0.79403,9e-05,21.69645]
[1777941172579,40.94,79957.2,0.0,0.79389,9e-05,21.7046]
[1777941177612,40.94,79959.14,0.0,0.79407,9e-05,21.6939]
[1777941179625,40.94,79953.88,0.0,0.79359,9e-05,21.72247]
[1777941181639,40.94,79952.9,0.0,0.7935,9e-05,21.72768]
[1777941186674,40.94,79955.17,0.0,0.79372,9e-05,21.71511]
[1777941188689,40.94,79964.81,0.0,0.7946,9e-05,21.66258]
[1777941189695,40.94,79968.16,0.0,0.7949,9e-05,21.64435]
[1777941192719,40.94,79976.3,0.0,0.79564,9e-05,21.60009]
[1777941193724,40.94,79978.12,0.0,0.79581,9e-05,21.59024]
[1777941194731,40.94,79986.59,0.0,0.79658,9e-05,21.54401]
[1777941195739,40.94,79994.94,0.0,0.79733,9e-05,21.49843]
[1777941196745,40.94,80001.13,0.0,0.79789,9e-05,21.46468]
[1777941201780,40.94,80000.94,0.0,0.79786,9e-05,21.46641]
[1777941203798,40.94,80006.77,0.0,0.79839,9e-05,21.43466]
[1777941204802,40.94,80014.18,0.0,0.79905,9e-05,21.39398]
[1777941205809,40.94,80024.66,0.0,0.8,9e-05,21.33647]
[1777941206815,40.94,80019.21,0.0,0.79951,9e-05,21.36643]
[1777941207828,40.94,80010.78,0.0,0.79875,9e-05,21.41267]
[1777941208836,40.94,80008.55,0.0,0.79855,9e-05,21.42486]
[1777941211856,40.94,80018.36,0.0,0.79945,9e-05,21.36725]
[1777941213870,40.94,80016.92,0.0,0.79933,9e-05,21.37515]
[1777941214877,40.94,80022.39,0.0,0.79982,9e-05,21.3452]
[1777941216892,40.94,80028.34,0.0,0.80035,9e-05,21.31261]
[1777941218905,40.95,80036.88,0.0,0.80111,9e-05,21.2658]
[1777941219912,40.95,80042.8,0.0,0.80164,9e-05,21.23322]
[1777941221927,40.95,80039.82,0.0,0.80137,9e-05,21.24983]
[1777941224948,40.95,80049.9,0.0,0.80227,9e-05,21.19451]
[1777941225954,40.95,80051.64,0.0,0.80242,9e-05,21.18501]
[1777941230990,40.95,80056.75,0.0,0.80287,9e-05,21.15728]
[1777941234011,40.95,80058.34,0.0,0.80301,9e-05,21.14885]
[1777941239048,40.95,80053.3,0.0,0.80255,9e-05,21.17732]
[1777941241060,40.95,80041.97,0.0,0.80153,9e-05,21.23987]
[1777941242067,40.95,80039.21,0.0,0.80129,9e-05,21.25516]
[1777941247102,40.95,80036.91,0.0,0.80107,9e-05,21.26829]
[1777941250124,40.95,80031.34,0.0,0.80057,9e-05,21.29919]
[1777941254151,40.95,80040.81,0.0,0.80141,9e-05,21.24744]
[1777941255158,40.95,80046.95,0.0,0.80196,9e-05,21.21376]
[1777941257172,40.96,80046.62,0.0,0.80192,9e-05,21.21586]
[1777941263216,40.96,80045.24,0.0,0.80179,9e-05,21.22438]
[1777941266236,40.96,80055.14,0.0,0.80266,9e-05,21.17023]
[1777941268250,40.96,80058.5,0.0,0.80296,9e-05,21.15187]
[1777941269261,40.96,80069.52,0.0,0.80394,9e-05,21.09125]
[1777941271331,40.96,80084.14,0.0,0.80525,9e-05,21.00693]
[1777941273300,40.96,80103.85,0.0,0.80698,9e-05,20.89839]
[1777941274306,40.96,80111.58,0.0,0.80765,9e-05,20.85608]
[1777941275313,40.97,80112.33,0.0,0.80769,9e-05,20.85358]
[1777941276880,40.98,80114.64,0.0,0.80782,9e-05,20.84516]
[1777941281365,40.99,80109.26,0.0,0.80728,9e-05,20.87988]
[1777941282366,41.0,80093.95,0.0,0.8059,9e-05,20.96663]
[1777941283373,41.0,80086.92,0.0,0.80526,9e-05,21.0072]
[1777941284379,41.0,80083.26,0.0,0.80493,9e-05,21.02747]
[1777941285386,41.0,80087.66,0.0,0.80532,9e-05,21.0032]
[1777941286951,41.0,80095.53,0.0,0.80601,9e-05,20.95976]
[1777941289414,41.0,80092.71,0.0,0.80576,9e-05,20.97546]
[1777941293442,41.0,80077.55,0.0,0.80442,9e-05,21.05936]
[1777941294448,41.01,80071.25,0.0,0.80386,9e-05,21.09431]
[1777941297022,41.01,80066.7,0.0,0.80345,9e-05,21.11994]
[1777941301501,41.01,80071.71,0.0,0.80388,9e-05,21.09298]
[1777941304523,41.01,80059.95,0.0,0.80283,9e-05,21.15826]
[1777941305531,41.01,80050.33,0.0,0.80198,9e-05,21.2113]
[1777941307092,41.01,80048.6,0.0,0.80182,9e-05,21.22094]
[1777941311576,41.01,80055.36,0.0,0.80242,9e-05,21.18388]
[1777941313588,41.01,80059.18,0.0,0.80276,9e-05,21.16297]
[1777941314596,41.01,80049.68,0.0,0.80191,9e-05,21.21528]
[1777941317162,41.01,80045.36,0.0,0.80152,9e-05,21.23915]
[1777941319632,41.01,80051.43,0.0,0.80207,9e-05,21.2058]
[1777941323659,41.01,80060.42,0.0,0.80286,9e-05,21.15654]
[1777941325674,41.01,80060.4,0.0,0.80286,9e-05,21.1568]
[1777941330711,41.01,80059.64,0.0,0.80278,9e-05,21.16147]
[1777941332733,41.01,80065.52,0.0,0.80333,9e-05,21.12548]
[1777941334739,41.01,80073.6,0.0,0.80404,9e-05,21.08105]
[1777941335748,41.01,80079.6,0.0,0.80457,9e-05,21.04793]
[1777941337760,41.01,80076.31,0.0,0.80428,9e-05,21.06605]
[1777941339774,41.01,80069.61,0.0,0.80369,9e-05,21.10287]
[1777941341788,41.01,80067.21,0.0,0.80348,9e-05,21.11591]
[1777941346823,41.01,80066.8,0.0,0.80345,9e-05,21.11768]
[1777941351858,41.01,80067.25,0.0,0.8035,9e-05,21.1147]
[1777941356893,41.01,80067.38,0.0,0.80352,9e-05,21.11351]
[1777941361929,41.01,80062.92,0.0,0.80313,9e-05,21.13764]
[1777941363943,41.01,80055.93,0.0,0.80251,9e-05,21.17572]
[1777941364950,41.01,80048.61,0.0,0.80187,9e-05,21.21578]
[1777941365957,41.01,80042.56,0.0,0.80133,9e-05,21.24879]
[1777941368979,41.0,80040.01,0.0,0.80111,9e-05,21.26202]
[1777941375024,41.0,80041.31,0.0,0.80125,9e-05,21.25329]
[1777941380055,41.0,80044.55,0.0,0.80156,9e-05,21.23424]
[1777941385090,40.99,80045.19,0.0,0.80164,9e-05,21.22954]
[1777941390126,40.99,80044.18,0.0,0.80157,9e-05,21.23392]
[1777941392140,40.99,80056.65,0.0,0.80271,9e-05,21.16113]
[1777941393147,40.99,80062.56,0.0,0.80324,9e-05,21.12837]
[1777941394154,40.99,80063.33,0.0,0.80331,9e-05,21.12398]
[1777941396168,40.99,80062.71,0.0,0.80325,9e-05,21.12719]
[1777941397175,40.99,80055.19,0.0,0.80259,9e-05,21.16848]
[1777941399189,40.99,80050.36,0.0,0.80216,9e-05,21.19475]
[1777941404224,40.98,80049.01,0.0,0.80206,9e-05,21.20124]
[1777941407245,40.98,80040.1,0.0,0.80127,9e-05,21.24987]
[1777941408252,40.98,80034.6,0.0,0.80078,9e-05,21.2801]
[1777941410267,40.98,80029.19,0.0,0.80029,9e-05,21.30973]
[1777941413286,40.98,80028.04,0.0,0.80019,9e-05,21.31582]
[1777941418322,40.98,80033.66,0.0,0.8007,9e-05,21.2845]
[1777941419332,40.98,80028.03,0.0,0.8002,9e-05,21.31534]
[1777941424366,40.98,80028.18,0.0,0.80022,9e-05,21.31412]
[1777941429399,40.98,80032.82,0.0,0.80064,9e-05,21.28829]
[1777941432420,40.98,80033.52,0.0,0.80071,9e-05,21.28429]
[1777941434434,40.98,80033.0,0.0,0.80066,9e-05,21.28705]
[1777941441483,40.98,80031.76,0.0,0.80056,9e-05,21.29349]
[1777941442491,40.98,80021.79,0.0,0.79966,9e-05,21.34812]
[1777941443499,40.98,80007.19,0.0,0.79835,9e-05,21.42801]
[1777941444504,40.98,80003.45,0.0,0.79801,9e-05,21.44847]
[1777941445511,40.98,80003.46,0.0,0.79802,9e-05,21.44832]
[1777941450546,40.97,80006.15,0.0,0.79827,9e-05,21.43307]
[1777941455580,40.97,80007.39,0.0,0.79841,9e-05,21.42177]
[1777941461623,40.97,80007.67,0.0,0.79845,9e-05,21.41949]
[1777941466659,40.97,80007.01,0.0,0.7984,9e-05,21.42272]
[1777941471693,40.97,80008.64,0.0,0.79855,9e-05,21.41341]
[1777941476729,40.97,80008.29,0.0,0.79852,9e-05,21.415]
[1777941481763,40.97,80013.54,0.0,0.799,9e-05,21.38597]
[1777941484793,40.97,80015.21,0.0,0.79915,9e-05,21.37674]
[1777941486804,40.96,80030.99,0.0,0.80057,9e-05,21.29005]
[1777941488365,40.96,80030.89,0.0,0.80057,9e-05,21.2904]
[1777941493852,40.96,80032.87,0.0,0.80075,9e-05,21.27929]
[1777941498887,40.96,80033.02,0.0,0.80076,9e-05,21.27878]
[1777941503922,40.97,80033.51,0.0,0.80079,9e-05,21.27642]
[1777941508957,40.97,80032.19,0.0,0.80067,9e-05,21.28399]
[1777941513991,40.97,80031.02,0.0,0.80058,9e-05,21.28695]
[1777941517016,40.97,80021.27,0.0,0.79971,9e-05,21.34058]
[1777941518023,40.97,80023.76,0.0,0.79993,9e-05,21.32692]
[1777941523058,40.97,80024.68,0.0,0.80001,9e-05,21.32194]
[1777941528092,40.97,80025.04,0.0,0.80004,9e-05,21.32002]
[1777941533128,40.97,80022.27,0.0,0.7998,9e-05,21.33521]
[1777941538163,40.97,80022.82,0.0,0.79985,9e-05,21.33217]
[1777941543198,40.97,80024.25,0.0,0.79997,9e-05,21.32432]
[1777941548236,40.97,80024.66,0.0,0.80001,9e-05,21.32211]
[1777941555282,40.97,80025.45,0.0,0.80008,9e-05,21.31779]
[1777941561325,40.97,80025.47,0.0,0.80009,9e-05,21.3174]
[1777941566360,40.97,80031.38,0.0,0.80062,9e-05,21.28461]
[1777941567369,40.97,80038.28,0.0,0.80124,9e-05,21.24667]
[1777941569382,40.97,80042.68,0.0,0.80163,9e-05,21.22245]
[1777941574417,40.97,80044.85,0.0,0.80185,9e-05,21.2069]
[1777941579454,40.97,80039.8,0.0,0.8014,9e-05,21.23486]
[1777941585495,40.97,80039.78,0.0,0.80139,9e-05,21.23505]
[1777941589523,40.97,80032.29,0.0,0.80072,9e-05,21.27623]
[1777941591537,40.97,80029.99,0.0,0.80052,9e-05,21.28882]
[1777941596573,40.97,80034.88,0.0,0.80096,9e-05,21.26175]
[1777941601608,40.97,80034.02,0.0,0.80088,9e-05,21.26636]
[1777941606642,40.97,80033.21,0.0,0.80081,9e-05,21.27065]
[1777941611677,40.97,80033.21,0.0,0.80082,9e-05,21.27049]
[1777941616713,40.96,80030.33,0.0,0.80056,9e-05,21.28611]
[1777941621748,40.96,80029.96,0.0,0.80053,9e-05,21.2879]
[1777941626783,40.96,80029.94,0.0,0.80053,9e-05,21.28775]
[1777941631817,40.96,80030.54,0.0,0.80061,9e-05,21.28045]
[1777941636852,40.96,80031.05,0.0,0.80066,9e-05,21.27743]
[1777941641892,40.96,80031.05,0.0,0.80067,9e-05,21.27723]
[1777941646926,40.96,80031.38,0.0,0.8007,9e-05,21.27522]
[1777941651961,40.96,80032.0,0.0,0.80076,9e-05,21.27163]
[1777941656998,40.96,80031.46,0.0,0.80071,9e-05,21.27442]
[1777941661027,40.96,80023.89,0.0,0.80004,9e-05,21.31582]
[1777941662033,40.96,80017.81,0.0,0.79949,9e-05,21.34908]
[1777941663041,40.96,80012.63,0.0,0.79903,9e-05,21.3774]
[1777941665055,40.96,80009.46,0.0,0.79874,9e-05,21.39451]
[1777941670091,40.96,80007.67,0.0,0.7986,9e-05,21.40352]
[1777941675125,40.95,80006.23,0.0,0.79848,9e-05,21.41053]
[1777941680160,40.95,80005.74,0.0,0.79845,9e-05,21.41232]
[1777941682174,40.95,79999.64,0.0,0.7979,9e-05,21.44583]
[1777941687209,40.95,79997.99,0.0,0.79775,9e-05,21.45491]
[1777941691238,40.95,80003.02,0.0,0.79822,9e-05,21.42371]
[1777941696275,40.95,80005.34,0.0,0.79843,9e-05,21.41128]
[1777941701307,40.95,80005.94,0.0,0.79848,9e-05,21.40825]
[1777941706342,40.95,80007.72,0.0,0.79864,9e-05,21.3983]
[1777941711378,40.95,80004.83,0.0,0.79838,9e-05,21.41392]
[1777941714398,40.95,79998.03,0.0,0.79777,9e-05,21.45119]
[1777941717420,40.95,79996.49,0.0,0.79763,9e-05,21.45966]
[1777941722455,40.95,79997.05,0.0,0.79768,9e-05,21.45659]
[1777941727489,40.95,79997.43,0.0,0.79771,9e-05,21.45453]
[1777941730511,40.95,79988.58,0.0,0.79691,9e-05,21.50291]
[1777941732526,40.95,79998.76,0.0,0.79784,9e-05,21.44722]
[1777941734543,40.95,80001.16,0.0,0.79805,9e-05,21.43407]
[1777941736553,40.95,80007.86,0.0,0.79866,9e-05,21.39745]
[1777941738567,40.95,80009.96,0.0,0.79884,9e-05,21.38608]
[1777941743603,40.95,80012.14,0.0,0.79903,9e-05,21.37459]
[1777941746633,40.95,80017.25,0.0,0.79949,9e-05,21.34677]
[1777941749653,40.95,80018.97,0.0,0.79964,9e-05,21.33743]
[1777941753686,40.95,80010.55,0.0,0.79891,9e-05,21.37997]
[1777941756708,40.96,80009.51,0.0,0.79881,9e-05,21.38587]
[1777941761751,40.96,80011.56,0.0,0.79899,9e-05,21.37509]
[1777941766782,40.96,80011.48,0.0,0.79898,9e-05,21.37585]
[1777941771817,40.96,80011.61,0.0,0.79899,9e-05,21.37506]
[1777941776851,40.96,80013.29,0.0,0.79914,9e-05,21.36578]
[1777941781888,40.96,80011.84,0.0,0.79901,9e-05,21.37369]
[1777941787930,40.96,80011.34,0.0,0.79897,9e-05,21.37634]
[1777941792964,40.96,80011.48,0.0,0.79898,9e-05,21.37548]
[1777941797998,40.96,80018.28,0.0,0.79959,9e-05,21.33815]
[1777941803036,40.96,80018.46,0.0,0.79961,9e-05,21.33727]
[1777941808072,40.96,80018.99,0.0,0.79965,9e-05,21.33451]
[1777941813109,40.96,80017.29,0.0,0.79952,9e-05,21.34024]
[1777941818143,40.96,80010.39,0.0,0.7989,9e-05,21.37821]
[1777941820685,40.96,80016.88,0.0,0.79948,9e-05,21.34268]
[1777941826200,40.96,80012.97,0.0,0.79913,9e-05,21.36425]
[1777941831235,40.96,80011.8,0.0,0.79902,9e-05,21.37071]
[1777941836271,40.96,80015.21,0.0,0.79933,9e-05,21.35208]
[1777941841304,40.96,80014.95,0.0,0.7993,9e-05,21.35364]
[1777941846340,40.96,80015.07,0.0,0.79931,9e-05,21.35312]
[1777941851374,40.96,80015.53,0.0,0.79935,9e-05,21.35076]
[1777941853389,40.96,80023.48,0.0,0.80006,9e-05,21.30723]
[1777941854396,40.96,80025.74,0.0,0.80026,9e-05,21.29491]
[1777941859431,40.96,80025.37,0.0,0.80022,9e-05,21.29742]
[1777941865472,40.96,80025.68,0.0,0.80024,9e-05,21.29624]
[1777941870508,40.96,80024.71,0.0,0.80015,9e-05,21.30186]
[1777941875542,40.96,80023.6,0.0,0.80007,9e-05,21.30438]
[1777941880577,40.96,80022.85,0.0,0.80001,9e-05,21.30854]
[1777941891178,40.96,80022.66,0.0,0.8,9e-05,21.30873]
[1777941896698,40.96,80023.11,0.0,0.80005,9e-05,21.30575]
[1777941897701,40.96,80028.71,0.0,0.80055,9e-05,21.27493]
[1777941898709,40.96,80051.23,0.0,0.80257,9e-05,21.15103]
[1777941899716,40.96,80059.52,0.0,0.80331,9e-05,21.10518]
[1777941900723,40.96,80062.57,0.0,0.80358,9e-05,21.08848]
[1777941901731,40.96,80067.17,0.0,0.80398,9e-05,21.06316]
[1777941902737,40.96,80074.97,0.0,0.80467,9e-05,21.02016]
[1777941904750,40.96,80075.43,0.0,0.80471,9e-05,21.01784]
[1777941907771,40.96,80065.43,0.0,0.80382,9e-05,21.07344]
[1777941908779,40.96,80046.87,0.0,0.80216,9e-05,21.17595]
[1777941909786,40.96,80044.68,0.0,0.80197,9e-05,21.18796]
[1777941910793,40.96,80037.27,0.0,0.80131,9e-05,21.22879]
[1777941912809,40.96,80036.55,0.0,0.80124,9e-05,21.23282]
[1777941917842,40.96,80032.96,0.0,0.80092,9e-05,21.25255]
[1777941922877,40.96,80035.65,0.0,0.80116,9e-05,21.23768]
[1777941927913,40.96,80038.68,0.0,0.80143,9e-05,21.22104]
[1777941932947,40.96,80038.04,0.0,0.8014,9e-05,21.22091]
[1777941937982,40.96,80038.66,0.0,0.80145,9e-05,21.21761]
[1777941943017,40.96,80033.63,0.0,0.801,9e-05,21.24537]
[1777941948053,40.96,80035.17,0.0,0.80114,9e-05,21.23688]
[1777941951598,40.96,80042.69,0.0,0.80181,9e-05,21.19555]
[1777941954095,40.96,80043.1,0.0,0.80184,9e-05,21.19337]
[1777941958123,40.96,80049.69,0.0,0.80243,9e-05,21.15732]
[1777941959130,40.97,80054.6,0.0,0.80287,9e-05,21.13038]
[1777941964165,40.97,80053.69,0.0,0.80278,9e-05,21.13596]
[1777941965171,40.97,80059.03,0.0,0.80325,9e-05,21.10665]
[1777941967187,40.97,80061.82,0.0,0.80349,9e-05,21.09142]
[1777941972221,40.97,80063.14,0.0,0.80361,9e-05,21.08448]
[1777941974238,40.97,80068.18,0.0,0.80405,9e-05,21.05683]
[1777941978266,40.97,80061.07,0.0,0.80341,9e-05,21.09644]
[1777941981810,40.97,80057.51,0.0,0.80309,9e-05,21.11649]
[1777941987329,40.97,80057.29,0.0,0.80307,9e-05,21.11786]
[1777941992363,40.97,80057.79,0.0,0.80313,9e-05,21.1115]
[1777941997398,40.97,80057.09,0.0,0.80307,9e-05,21.11553]
[1777942002436,40.97,80057.04,0.0,0.80306,9e-05,21.11596]
[1777942007468,40.97,80058.09,0.0,0.80315,9e-05,21.11036]
[1777942012504,40.97,80055.44,0.0,0.80292,9e-05,21.12508]
[1777942017540,40.97,80054.6,0.0,0.80284,9e-05,21.12979]
[1777942019554,40.97,80049.44,0.0,0.80238,9e-05,21.15821]
[1777942024589,40.97,80050.98,0.0,0.80252,9e-05,21.14964]
[1777942029624,40.97,80051.2,0.0,0.80254,9e-05,21.14837]
[1777942034658,40.97,80051.19,0.0,0.80254,9e-05,21.14836]
[1777942039694,40.97,80051.3,0.0,0.80255,9e-05,21.14771]
[1777942044729,40.97,80050.96,0.0,0.80252,9e-05,21.14988]
[1777942052785,40.98,80050.95,0.0,0.80253,9e-05,21.14699]
[1777942057820,40.98,80047.92,0.0,0.80225,9e-05,21.16418]
[1777942062855,40.98,80046.18,0.0,0.80209,9e-05,21.17412]
[1777942067890,40.98,80045.21,0.0,0.802,9e-05,21.17966]
[1777942072925,40.98,80047.39,0.0,0.80219,9e-05,21.16798]
[1777942073932,40.98,80057.48,0.0,0.80309,9e-05,21.1124]
[1777942075945,40.98,80061.69,0.0,0.80346,9e-05,21.0892]
[1777942080981,40.98,80063.22,0.0,0.80359,9e-05,21.08105]
[1777942086015,40.98,80063.99,0.0,0.80365,9e-05,21.07715]
[1777942091053,40.98,80066.86,0.0,0.80391,9e-05,21.06157]
[1777942092058,40.98,80072.64,0.0,0.80442,9e-05,21.02965]
[1777942093066,40.98,80072.81,0.0,0.80443,9e-05,21.02873]
[1777942098099,40.98,80071.05,0.0,0.80428,9e-05,21.03846]
[1777942103136,40.98,80078.8,0.0,0.80496,9e-05,20.99562]
[1777942105150,40.98,80079.57,0.0,0.80503,9e-05,20.99136]
[1777942112727,40.98,80081.05,0.0,0.80518,9e-05,20.97963]
[1777942118270,40.98,80084.7,0.0,0.8055,9e-05,20.95971]
[1777942123306,40.98,80081.66,0.0,0.80523,9e-05,20.97677]
[1777942128341,40.99,80082.91,0.0,0.80534,9e-05,20.97007]
[1777942133384,40.99,80079.5,0.0,0.80503,9e-05,20.98915]
[1777942134382,40.99,80070.24,0.0,0.80421,9e-05,21.04029]
[1777942135392,40.99,80060.94,0.0,0.80339,9e-05,21.0916]
[1777942136400,40.99,80044.83,0.0,0.80195,9e-05,21.18037]
[1777942137406,40.99,80040.18,0.0,0.80154,9e-05,21.20587]
[1777942142939,40.99,80040.09,0.0,0.80153,9e-05,21.20599]
[1777942144458,40.99,80034.68,0.0,0.80105,9e-05,21.23573]
[1777942145462,40.99,80028.9,0.0,0.80053,9e-05,21.26748]
[1777942146469,40.99,80023.51,0.0,0.80005,9e-05,21.297]
[1777942149491,40.98,80021.56,0.0,0.79988,9e-05,21.30746]
[1777942154525,40.98,80020.32,0.0,0.79977,9e-05,21.31375]
[1777942159560,40.98,80013.92,0.0,0.79921,9e-05,21.3483]
[1777942163079,40.98,80013.03,0.0,0.79913,9e-05,21.35262]
[1777942168623,40.98,80012.1,0.0,0.79906,9e-05,21.35696]
[1777942173658,40.98,80011.8,0.0,0.79907,9e-05,21.35408]
[1777942178693,40.97,80011.33,0.0,0.79904,9e-05,21.35574]
[1777942183727,40.97,80011.38,0.0,0.79906,9e-05,21.3547]
[1777942189770,40.97,80010.94,0.0,0.79903,9e-05,21.35618]
[1777942195812,40.97,80014.09,0.0,0.79933,9e-05,21.33805]
[1777942200847,40.96,80018.52,0.0,0.79974,9e-05,21.31312]
[1777942202861,40.96,80023.0,0.0,0.80015,9e-05,21.28837]
[1777942207897,40.96,80023.09,0.0,0.80016,9e-05,21.28752]
[1777942208904,40.96,80032.51,0.0,0.80101,9e-05,21.23573]
[1777942210917,40.96,80035.58,0.0,0.80128,9e-05,21.21879]
[1777942213939,40.96,80044.91,0.0,0.80212,9e-05,21.16724]
[1777942214946,40.96,80055.53,0.0,0.80307,9e-05,21.10869]
[1777942215955,40.96,80059.83,0.0,0.80345,9e-05,21.08487]
[1777942219982,40.96,80066.3,0.0,0.80403,9e-05,21.0488]
[1777942220988,40.96,80072.1,0.0,0.80455,9e-05,21.01675]
[1777942224011,40.96,80073.24,0.0,0.80465,9e-05,21.01045]
[1777942229045,40.96,80069.66,0.0,0.80433,9e-05,21.03024]
[1777942234079,40.96,80072.63,0.0,0.80462,9e-05,21.01008]
[1777942239114,40.96,80072.69,0.0,0.80462,9e-05,21.00978]
[1777942244149,40.96,80072.02,0.0,0.80456,9e-05,21.01349]
[1777942249184,40.96,80071.25,0.0,0.80449,9e-05,21.01771]
[1777942254219,40.96,80069.6,0.0,0.80435,9e-05,21.02676]
[1777942259254,40.96,80069.66,0.0,0.80435,9e-05,21.02634]
[1777942265297,40.96,80069.99,0.0,0.80439,9e-05,21.02443]
[1777942268317,40.96,80078.86,0.0,0.80517,9e-05,20.97539]
[1777942270331,40.96,80081.88,0.0,0.80544,9e-05,20.95874]
[1777942275366,40.96,80087.21,0.0,0.8059,9e-05,20.92963]
[1777942280400,40.96,80089.54,0.0,0.8061,9e-05,20.91728]
[1777942285435,40.96,80084.1,0.0,0.80561,9e-05,20.94789]
[1777942290473,40.96,80086.46,0.0,0.80581,9e-05,20.93529]
[1777942295519,40.97,80089.02,0.0,0.80605,9e-05,20.91789]
[1777942297521,40.97,80096.68,0.0,0.80673,9e-05,20.87571]
[1777942299535,40.97,80103.32,0.0,0.80731,9e-05,20.8392]
[1777942301549,40.97,80102.38,0.0,0.80722,9e-05,20.84477]
[1777942306585,40.97,80102.78,0.0,0.80724,9e-05,20.84349]
[1777942311625,40.97,80107.34,0.0,0.80762,9e-05,20.81916]
[1777942316660,40.98,80107.95,0.0,0.80766,9e-05,20.81661]
[1777942321695,40.98,80109.45,0.0,0.80778,9e-05,20.80917]
[1777942324225,40.98,80129.59,0.0,0.80954,9e-05,20.69779]
[1777942325724,40.98,80133.01,0.0,0.80983,9e-05,20.67891]
[1777942330759,40.98,80126.47,0.0,0.80925,9e-05,20.7159]
[1777942332773,40.98,80124.29,0.0,0.80906,9e-05,20.72822]
[1777942337809,40.98,80128.66,0.0,0.80944,9e-05,20.70434]
[1777942342847,40.98,80128.77,0.0,0.80944,9e-05,20.70421]
[1777942347883,40.98,80130.38,0.0,0.80957,9e-05,20.69579]
[1777942351905,40.99,80121.38,0.0,0.8088,9e-05,20.7424]
[1777942354435,40.99,80123.51,0.0,0.80898,9e-05,20.73094]
[1777942359962,40.99,80122.22,0.0,0.80886,9e-05,20.73891]
[1777942364997,40.99,80125.0,0.0,0.80909,9e-05,20.72414]
[1777942371040,40.99,80124.57,0.0,0.80904,9e-05,20.72731]
[1777942376073,41.0,80124.92,0.0,0.80906,9e-05,20.72633]
[1777942381108,41.0,80124.91,0.0,0.80905,9e-05,20.72719]
[1777942386147,41.0,80125.22,0.0,0.80906,9e-05,20.72628]
[1777942391179,41.0,80125.0,0.0,0.80903,9e-05,20.7283]
[1777942392186,41.0,80124.57,0.0,0.80899,9e-05,20.73084]
[1777942397220,41.0,80124.91,0.0,0.80901,9e-05,20.72974]
[1777942399235,41.01,80130.19,0.0,0.80946,9e-05,20.70076]
[1777942403263,41.01,80135.13,0.0,0.80989,9e-05,20.67375]
[1777942408298,41.01,80136.51,0.0,0.81,9e-05,20.66675]
[1777942410312,41.01,80141.75,0.0,0.81045,9e-05,20.63792]
[1777942414339,41.01,80149.15,0.0,0.8111,9e-05,20.59366]
[1777942417361,41.01,80153.08,0.0,0.81144,9e-05,20.57224]
[1777942422397,41.01,80151.96,0.0,0.81133,9e-05,20.57924]
[1777942424410,41.02,80142.38,0.0,0.81049,9e-05,20.63298]
[1777942426423,41.02,80139.89,0.0,0.81027,9e-05,20.6472]
[1777942431472,41.02,80136.38,0.0,0.80995,9e-05,20.66744]
[1777942432472,41.02,80124.5,0.0,0.80892,9e-05,20.73345]
[1777942433477,41.02,80113.27,0.0,0.80793,9e-05,20.79595]
[1777942434485,41.02,80108.53,0.0,0.80751,9e-05,20.82232]
[1777942436504,41.02,80137.04,0.0,0.81,9e-05,20.66446]
[1777942437509,41.02,80157.39,0.0,0.81176,9e-05,20.55148]
[1777942439525,41.02,80160.09,0.0,0.81199,9e-05,20.5366]
[1777942442545,41.02,80153.43,0.0,0.81141,9e-05,20.57408]
[1777942443553,41.02,80147.65,0.0,0.81091,9e-05,20.60635]
[1777942445073,41.02,80147.39,0.0,0.81088,9e-05,20.608]
[1777942450602,41.02,80146.91,0.0,0.81083,9e-05,20.6113]
[1777942455637,41.03,80147.04,0.0,0.81083,9e-05,20.61128]
[1777942460683,41.03,80147.94,0.0,0.8109,9e-05,20.607]
[1777942465717,41.03,80147.45,0.0,0.81085,9e-05,20.61045]
[1777942466724,41.03,80140.97,0.0,0.81028,9e-05,20.64662]
[1777942468737,41.03,80147.6,0.0,0.81085,9e-05,20.61011]
[1777942470752,41.03,80150.48,0.0,0.8111,9e-05,20.59435]
[1777942475787,41.03,80150.1,0.0,0.81108,9e-05,20.59339]
[1777942480824,41.04,80151.44,0.0,0.81118,9e-05,20.58659]
[1777942486864,41.04,80150.59,0.0,0.8111,9e-05,20.59208]
[1777942491899,41.04,80149.13,0.0,0.81096,9e-05,20.6009]
[1777942492912,41.04,80141.59,0.0,0.81031,9e-05,20.64296]
[1777942495423,41.04,80138.81,0.0,0.81006,9e-05,20.6589]
[1777942501972,41.04,80139.68,0.0,0.81012,9e-05,20.6549]
[1777942507004,41.05,80143.87,0.0,0.81047,9e-05,20.63236]
[1777942512038,41.05,80142.82,0.0,0.81037,9e-05,20.63891]
[1777942517073,41.05,80139.6,0.0,0.81009,9e-05,20.65703]
[1777942520095,41.05,80128.93,0.0,0.80916,9e-05,20.71639]
[1777942522109,41.05,80126.44,0.0,0.80894,9e-05,20.73038]
[1777942525130,41.05,80118.87,0.0,0.80828,9e-05,20.77241]
[1777942527144,41.05,80119.33,0.0,0.80832,9e-05,20.76987]
[1777942532178,41.05,80118.83,0.0,0.8083,9e-05,20.76877]
[1777942537214,41.05,80119.49,0.0,0.80835,9e-05,20.76511]
[1777942542250,41.05,80119.76,0.0,0.80838,9e-05,20.76371]
[1777942544263,41.05,80113.7,0.0,0.80785,9e-05,20.79729]
[1777942549298,41.05,80116.01,0.0,0.80805,9e-05,20.78446]
[1777942555339,41.05,80116.19,0.0,0.80807,9e-05,20.78343]
[1777942561382,41.05,80116.01,0.0,0.80805,9e-05,20.7844]
[1777942566416,41.05,80113.6,0.0,0.80784,9e-05,20.79767]
[1777942572459,41.05,80113.53,0.0,0.80784,9e-05,20.79793]
[1777942579507,41.05,80113.81,0.0,0.80786,9e-05,20.79622]
[1777942586053,41.05,80113.67,0.0,0.80785,9e-05,20.79688]
[1777942591593,41.05,80108.02,0.0,0.80738,9e-05,20.82421]
[1777942596628,41.05,80105.74,0.0,0.80719,9e-05,20.83653]
[1777942601663,41.05,80105.96,0.0,0.80721,9e-05,20.83497]
[1777942611732,41.04,80105.48,0.0,0.80718,9e-05,20.83692]
[1777942616768,41.04,80104.28,0.0,0.80708,9e-05,20.84336]
[1777942621804,41.04,80104.47,0.0,0.8071,9e-05,20.84209]
[1777942622811,41.04,80112.06,0.0,0.80777,9e-05,20.80008]
[1777942624824,41.04,80113.84,0.0,0.80792,9e-05,20.7902]
[1777942629858,41.04,80113.37,0.0,0.80788,9e-05,20.7929]
[1777942632880,41.04,80124.15,0.0,0.80882,9e-05,20.73328]
[1777942634893,41.04,80124.7,0.0,0.80887,9e-05,20.7303]
[1777942639929,41.04,80124.87,0.0,0.80888,9e-05,20.72967]
[1777942642950,41.05,80133.28,0.0,0.80961,9e-05,20.6832]
[1777942647985,41.05,80133.84,0.0,0.80965,9e-05,20.68039]
[1777942653020,41.05,80135.82,0.0,0.80984,9e-05,20.66602]
[1777942658055,41.05,80138.11,0.0,0.81003,9e-05,20.65377]
[1777942663090,41.05,80139.24,0.0,0.81012,9e-05,20.64802]
[1777942669132,41.05,80139.6,0.0,0.81015,9e-05,20.64648]
[1777942674167,41.05,80141.51,0.0,0.81031,9e-05,20.6363]
[1777942680211,41.05,80141.1,0.0,0.81026,9e-05,20.6391]
[1777942685243,41.05,80138.29,0.0,0.81001,9e-05,20.65507]
[1777942690279,41.06,80138.57,0.0,0.81003,9e-05,20.65384]
[1777942695314,41.06,80139.07,0.0,0.81007,9e-05,20.6514]
[1777942700349,41.06,80140.75,0.0,0.81021,9e-05,20.64244]
[1777942704377,41.06,80131.94,0.0,0.80944,9e-05,20.6916]
[1777942706391,41.06,80130.51,0.0,0.80932,9e-05,20.69967]
[1777942711425,41.06,80131.49,0.0,0.80942,9e-05,20.69053]
[1777942716460,41.06,80131.87,0.0,0.80946,9e-05,20.68854]
[1777942721496,41.06,80130.96,0.0,0.80938,9e-05,20.69367]
[1777942727538,41.06,80131.92,0.0,0.80946,9e-05,20.68858]
[1777942732573,41.06,80134.75,0.0,0.8097,9e-05,20.67311]
[1777942737607,41.06,80135.4,0.0,0.80975,9e-05,20.6697]
[1777942742642,41.06,80135.19,0.0,0.80973,9e-05,20.67108]
[1777942746670,41.06,80140.51,0.0,0.81019,9e-05,20.64176]
[1777942751706,41.06,80139.15,0.0,0.81007,9e-05,20.64965]
[1777942755733,41.06,80148.83,0.0,0.8109,9e-05,20.59623]
[1777942757748,41.06,80150.98,0.0,0.81108,9e-05,20.58452]
[1777942762783,41.07,80153.41,0.0,0.81128,9e-05,20.57175]
[1777942767820,41.07,80152.34,0.0,0.81119,9e-05,20.5781]
[1777942772855,41.07,80152.8,0.0,0.81124,9e-05,20.57215]
[1777942773862,41.07,80147.63,0.0,0.81079,9e-05,20.60093]
[1777942778897,41.07,80146.22,0.0,0.81067,9e-05,20.60899]
[1777942783932,41.07,80145.07,0.0,0.81057,9e-05,20.61552]
[1777942788967,41.07,80147.41,0.0,0.81077,9e-05,20.60268]
[1777942794002,41.07,80147.22,0.0,0.81075,9e-05,20.60397]
[1777942799037,41.07,80147.01,0.0,0.81073,9e-05,20.60534]
[1777942803066,41.07,80162.08,0.0,0.81203,9e-05,20.52189]
[1777942805079,41.07,80154.11,0.0,0.81133,9e-05,20.56645]
[1777942807627,41.07,80150.38,0.0,0.81101,9e-05,20.58746]
[1777942809108,41.07,80145.27,0.0,0.81056,9e-05,20.61606]
[1777942812130,41.07,80144.09,0.0,0.81045,9e-05,20.62285]
[1777942817697,41.08,80139.61,0.0,0.81006,9e-05,20.6481]
[1777942823207,41.08,80141.03,0.0,0.81018,9e-05,20.64044]
[1777942827767,41.08,80127.13,0.0,0.80897,9e-05,20.71765]
[1777942830263,41.08,80123.64,0.0,0.80866,9e-05,20.73713]
[1777942835293,41.08,80122.48,0.0,0.80858,9e-05,20.73984]
[1777942837841,41.08,80114.4,0.0,0.80788,9e-05,20.78456]
[1777942840325,41.08,80118.18,0.0,0.80821,9e-05,20.7636]
[1777942845361,41.08,80115.97,0.0,0.80802,9e-05,20.77569]
[1777942849390,41.08,80109.64,0.0,0.80746,9e-05,20.81055]
[1777942854424,41.08,80110.11,0.0,0.80751,9e-05,20.80761]
[1777942859459,41.08,80104.94,0.0,0.80706,9e-05,20.83584]
[1777942861472,41.07,80099.34,0.0,0.80657,9e-05,20.86663]
[1777942866507,41.07,80098.31,0.0,0.80649,9e-05,20.87174]
[1777942868521,41.07,80093.13,0.0,0.80604,9e-05,20.90008]
[1777942870535,41.07,80087.25,0.0,0.80552,9e-05,20.93241]
[1777942874563,41.07,80094.59,0.0,0.80618,9e-05,20.89151]
[1777942877585,41.07,80096.72,0.0,0.80637,9e-05,20.87951]
[1777942882619,41.07,80096.4,0.0,0.80634,9e-05,20.88109]
[1777942887655,41.07,80094.57,0.0,0.80619,9e-05,20.89093]
[1777942892691,41.07,80095.49,0.0,0.80629,9e-05,20.88183]
[1777942897726,41.07,80092.34,0.0,0.80602,9e-05,20.89899]
[1777942901754,41.07,80081.8,0.0,0.80509,9e-05,20.95687]
[1777942903767,41.07,80080.4,0.0,0.80497,9e-05,20.96443]
[1777942905781,41.07,80067.86,0.0,0.80386,9e-05,21.03348]
[1777942906789,41.07,80067.34,0.0,0.80382,9e-05,21.03616]
[1777942911825,41.06,80077.14,0.0,0.8047,9e-05,20.98145]
[1777942912836,41.06,80080.13,0.0,0.80497,9e-05,20.96484]
[1777942917866,41.06,80083.09,0.0,0.80524,9e-05,20.94769]
[1777942922901,41.06,80080.01,0.0,0.80498,9e-05,20.96389]
[1777942923918,41.06,80071.62,0.0,0.80424,9e-05,21.00993]
[1777942924919,41.06,80060.79,0.0,0.80328,9e-05,21.06953]
[1777942925926,41.06,80054.84,0.0,0.80275,9e-05,21.10202]
[1777942928947,41.06,80050.55,0.0,0.80238,9e-05,21.12483]
[1777942933982,41.05,80051.7,0.0,0.8025,9e-05,21.11734]
[1777942939018,41.05,80053.9,0.0,0.80272,9e-05,21.10388]
[1777942944053,41.05,80062.42,0.0,0.8035,9e-05,21.05576]
[1777942945059,41.04,80068.74,0.0,0.80406,9e-05,21.02074]
[1777942947073,41.04,80073.21,0.0,0.80447,9e-05,20.99565]
[1777942948612,41.04,80079.87,0.0,0.80506,9e-05,20.95877]
[1777942951101,41.04,80083.91,0.0,0.80545,9e-05,20.93222]
[1777942956140,41.04,80088.6,0.0,0.80587,9e-05,20.90576]
[1777942961176,41.04,80088.89,0.0,0.8059,9e-05,20.90365]
[1777942966213,41.04,80090.07,0.0,0.80601,9e-05,20.89665]
[1777942971246,41.04,80093.18,0.0,0.80629,9e-05,20.87908]
[1777942976281,41.04,80091.8,0.0,0.80618,9e-05,20.88636]
[1777942981318,41.03,80092.13,0.0,0.80621,9e-05,20.88417]
[1777942983331,41.03,80099.98,0.0,0.8069,9e-05,20.84065]
[1777942985345,41.03,80102.66,0.0,0.80714,9e-05,20.82576]
[1777942987359,41.03,80096.15,0.0,0.80657,9e-05,20.86174]
[1777942988892,41.03,80092.41,0.0,0.80624,9e-05,20.88235]
[1777942994407,41.03,80091.22,0.0,0.80614,9e-05,20.88857]
[1777942999443,41.03,80090.66,0.0,0.8061,9e-05,20.89125]
[1777943003471,41.03,80081.09,0.0,0.80526,9e-05,20.94373]
[1777943004484,41.03,80076.02,0.0,0.80481,9e-05,20.97159]
[1777943006495,41.03,80081.8,0.0,0.80533,9e-05,20.93938]
[1777943011530,41.03,80082.66,0.0,0.80544,9e-05,20.93014]
[1777943016567,41.03,80081.2,0.0,0.80532,9e-05,20.93755]
[1777943021602,41.02,80077.03,0.0,0.80496,9e-05,20.95983]
[1777943026637,41.02,80077.48,0.0,0.80501,9e-05,20.95653]
[1777943031671,41.02,80074.99,0.0,0.80481,9e-05,20.96949]
[1777943036707,41.02,80078.72,0.0,0.80515,9e-05,20.94809]
[1777943041743,41.01,80077.75,0.0,0.80507,9e-05,20.95269]
[1777943046778,41.01,80073.45,0.0,0.80471,9e-05,20.97542]
[1777943050809,41.01,80079.25,0.0,0.80523,9e-05,20.94288]
[1777943053826,41.01,80082.01,0.0,0.80548,9e-05,20.92703]
[1777943058864,41.01,80086.26,0.0,0.80587,9e-05,20.90297]
[1777943061885,41.01,80091.24,0.0,0.80631,9e-05,20.87519]
[1777943065913,41.01,80098.58,0.0,0.80696,9e-05,20.83414]
[1777943070948,41.0,80104.49,0.0,0.80749,9e-05,20.80098]
[1777943075983,41.0,80105.44,0.0,0.8076,9e-05,20.79171]
[1777943082029,41.0,80105.13,0.0,0.80758,9e-05,20.79321]
[1777943087063,41.0,80103.07,0.0,0.8074,9e-05,20.80439]
[1777943092100,41.0,80101.93,0.0,0.8073,9e-05,20.81044]
[1777943097133,41.0,80102.34,0.0,0.80734,9e-05,20.80789]
[1777943102169,41.0,80105.2,0.0,0.8076,9e-05,20.7918]
[1777943104183,41.0,80110.3,0.0,0.80805,9e-05,20.76333]
[1777943106197,41.0,80113.22,0.0,0.80831,9e-05,20.74686]
[1777943111233,41.0,80114.65,0.0,0.80844,9e-05,20.73833]
[1777943116267,41.0,80115.65,0.0,0.80854,9e-05,20.73223]
[1777943121302,40.99,80117.81,0.0,0.80874,9e-05,20.71963]
[1777943126337,40.99,80117.93,0.0,0.80876,9e-05,20.71836]
[1777943131371,40.99,80118.82,0.0,0.80887,9e-05,20.70908]
[1777943136407,40.99,80118.82,0.0,0.80887,9e-05,20.70856]
[1777943142451,40.99,80118.74,0.0,0.80888,9e-05,20.70838]
[1777943147486,40.99,80118.85,0.0,0.80889,9e-05,20.70726]
[1777943152521,40.98,80120.39,0.0,0.80904,9e-05,20.69823]
[1777943153528,40.98,80128.53,0.0,0.80975,9e-05,20.65285]
[1777943155542,40.98,80135.52,0.0,0.81036,9e-05,20.61368]
[1777943157557,40.98,80140.2,0.0,0.81077,9e-05,20.58744]
[1777943158563,40.98,80147.2,0.0,0.81138,9e-05,20.54841]
[1777943160096,40.98,80149.09,0.0,0.81155,9e-05,20.53767]
[1777943164605,40.98,80143.52,0.0,0.81107,9e-05,20.56839]
[1777943167626,40.98,80139.49,0.0,0.81072,9e-05,20.59068]
[1777943171653,40.98,80131.97,0.0,0.81007,9e-05,20.6322]
[1777943173668,40.98,80135.77,0.0,0.81041,9e-05,20.61089]
[1777943175682,40.98,80142.87,0.0,0.81103,9e-05,20.57119]
[1777943177697,40.98,80145.03,0.0,0.81121,9e-05,20.55906]
[1777943182732,40.98,80144.82,0.0,0.8112,9e-05,20.5601]
[1777943187770,40.98,80140.45,0.0,0.81082,9e-05,20.58422]
[1777943195824,40.98,80141.96,0.0,0.81098,9e-05,20.57162]
[1777943200859,40.98,80143.59,0.0,0.81113,9e-05,20.56234]
[1777943205894,40.98,80142.95,0.0,0.81107,9e-05,20.56573]
[1777943208915,40.98,80153.25,0.0,0.81197,9e-05,20.50829]
[1777943211936,40.98,80154.85,0.0,0.81211,9e-05,20.49942]
[1777943215964,40.98,80142.1,0.0,0.811,9e-05,20.57058]
[1777943218985,40.98,80143.46,0.0,0.81112,9e-05,20.56301]
[1777943220999,40.98,80151.16,0.0,0.81179,9e-05,20.52005]
[1777943223013,40.98,80151.73,0.0,0.81184,9e-05,20.5169]
[1777943229055,40.98,80150.92,0.0,0.81176,9e-05,20.52149]
[1777943234089,40.98,80150.73,0.0,0.81175,9e-05,20.52263]
[1777943239133,40.98,80150.62,0.0,0.81174,9e-05,20.52333]
[1777943241145,40.98,80143.21,0.0,0.81109,9e-05,20.5646]
[1777943244166,40.98,80141.88,0.0,0.81098,9e-05,20.57191]
[1777943249201,40.98,80140.77,0.0,0.81088,9e-05,20.57799]
[1777943251215,40.98,80133.21,0.0,0.81025,9e-05,20.61642]
[1777943253229,40.98,80132.71,0.0,0.8102,9e-05,20.6193]
[1777943255245,40.98,80127.56,0.0,0.80975,9e-05,20.64799]
[1777943260277,40.98,80124.74,0.0,0.80951,9e-05,20.66368]
[1777943265313,40.98,80124.44,0.0,0.80948,9e-05,20.66534]
[1777943270348,40.98,80123.96,0.0,0.80944,9e-05,20.668]
[1777943272362,40.98,80130.78,0.0,0.81003,9e-05,20.63012]
[1777943274377,40.98,80131.68,0.0,0.81011,9e-05,20.62503]
[1777943276391,40.98,80137.71,0.0,0.81064,9e-05,20.59132]
[1777943279413,40.98,80138.01,0.0,0.81067,9e-05,20.58948]
[1777943283441,40.98,80144.72,0.0,0.81125,9e-05,20.55198]
[1777943286461,40.98,80151.45,0.0,0.81184,9e-05,20.5145]
[1777943289483,40.98,80154.83,0.0,0.81213,9e-05,20.4958]
[1777943294521,40.98,80159.57,0.0,0.81253,9e-05,20.46963]
[1777943299553,40.98,80167.62,0.0,0.81323,9e-05,20.42495]
[1777943301566,40.98,80169.47,0.0,0.81339,9e-05,20.41462]
[1777943306602,40.98,80172.4,0.0,0.81364,9e-05,20.39843]
[1777943309626,40.98,80178.65,0.0,0.81417,9e-05,20.36374]
[1777943313654,40.98,80184.47,0.0,0.81469,9e-05,20.32788]
[1777943319696,40.98,80186.83,0.0,0.81488,9e-05,20.31555]
[1777943324731,40.98,80183.25,0.0,0.81456,9e-05,20.33629]
[1777943328760,40.98,80177.93,0.0,0.81409,9e-05,20.36652]
[1777943331293,40.98,80174.06,0.0,0.81376,9e-05,20.38839]
[1777943336815,40.99,80173.75,0.0,0.81373,9e-05,20.39043]
[1777943341850,40.99,80173.89,0.0,0.81373,9e-05,20.38993]
[1777943346886,40.99,80171.74,0.0,0.81355,9e-05,20.40219]
[1777943351925,40.99,80171.19,0.0,0.81349,9e-05,20.40547]
[1777943356962,40.99,80171.57,0.0,0.81352,9e-05,20.40353]
[1777943360984,40.99,80179.52,0.0,0.81421,9e-05,20.35936]
[1777943362000,40.99,80185.44,0.0,0.81471,9e-05,20.32637]
[1777943364007,40.99,80186.35,0.0,0.81479,9e-05,20.32153]
[1777943368033,40.99,80195.35,0.0,0.81555,9e-05,20.27175]
[1777943370047,40.99,80193.95,0.0,0.81543,9e-05,20.27977]
[1777943372062,40.99,80187.01,0.0,0.81485,9e-05,20.31509]
[1777943374075,40.99,80188.62,0.0,0.81499,9e-05,20.30638]
[1777943378104,40.99,80182.42,0.0,0.81445,9e-05,20.34155]
[1777943381124,41.0,80177.06,0.0,0.81398,9e-05,20.3719]
[1777943384145,41.0,80175.6,0.0,0.81385,9e-05,20.38029]
[1777943388173,41.0,80182.14,0.0,0.81441,9e-05,20.34412]
[1777943389182,41.0,80187.42,0.0,0.81486,9e-05,20.31475]
[1777943391195,41.0,80188.74,0.0,0.81497,9e-05,20.30764]
[1777943396229,41.0,80189.86,0.0,0.81505,9e-05,20.30219]
[1777943401264,41.0,80190.54,0.0,0.8151,9e-05,20.29915]
[1777943406298,41.0,80190.35,0.0,0.81507,9e-05,20.30094]
[1777943410329,41.01,80200.52,0.0,0.81593,9e-05,20.24465]
[1777943412341,41.01,80201.57,0.0,0.81602,9e-05,20.23884]
[1777943417377,41.01,80201.53,0.0,0.81601,9e-05,20.23996]
[1777943420397,41.01,80206.65,0.0,0.81644,9e-05,20.21165]
[1777943425434,41.01,80208.69,0.0,0.8166,9e-05,20.20078]
[1777943430468,41.01,80207.62,0.0,0.8165,9e-05,20.20732]
[1777943435505,41.01,80209.4,0.0,0.81667,9e-05,20.19411]
[1777943440538,41.01,80212.22,0.0,0.8169,8e-05,20.17901]
[1777943442549,41.02,80218.07,0.0,0.81739,8e-05,20.14658]
[1777943444566,41.02,80224.63,0.0,0.81795,8e-05,20.11016]
[1777943445573,41.02,80228.97,0.0,0.81831,8e-05,20.08606]
[1777943449601,41.03,80229.07,0.0,0.81825,8e-05,20.0905]
[1777943454636,41.03,80229.61,0.0,0.81828,8e-05,20.08859]
[1777943456650,41.03,80236.34,0.0,0.81884,8e-05,20.05136]
[1777943458665,41.03,80239.56,0.0,0.81911,8e-05,20.03365]
[1777943463700,41.04,80238.29,0.0,0.81898,8e-05,20.04184]
[1777943464707,41.04,80232.39,0.0,0.81848,8e-05,20.07519]
[1777943466719,41.04,80229.04,0.0,0.81819,8e-05,20.09451]
[1777943472279,41.04,80232.95,0.0,0.8185,8e-05,20.07409]
[1777943477799,41.05,80232.23,0.0,0.81842,8e-05,20.07944]
[1777943482831,41.05,80236.67,0.0,0.81877,8e-05,20.05594]
[1777943488874,41.05,80234.13,0.0,0.81853,8e-05,20.07184]
[1777943493909,41.06,80233.95,0.0,0.81852,8e-05,20.07037]
[1777943495923,41.06,80227.56,0.0,0.81798,8e-05,20.10664]
[1777943498944,41.06,80226.65,0.0,0.81789,8e-05,20.11241]
[1777943503979,41.06,80223.84,0.0,0.81764,8e-05,20.12912]
[1777943509013,41.07,80223.98,0.0,0.81764,8e-05,20.12927]
[1777943514050,41.07,80228.89,0.0,0.81804,8e-05,20.10283]
[1777943519084,41.07,80228.57,0.0,0.81799,8e-05,20.10571]
[1777943522632,41.07,80220.76,0.0,0.81732,8e-05,20.15019]
[1777943524120,41.07,80214.07,0.0,0.81675,8e-05,20.18773]
[1777943526134,41.07,80210.66,0.0,0.81646,9e-05,20.20703]
[1777943531169,41.08,80210.41,0.0,0.81643,9e-05,20.20883]
[1777943536204,41.08,80210.52,0.0,0.81643,9e-05,20.20864]
[1777943538218,41.08,80223.42,0.0,0.81753,8e-05,20.13678]
[1777943540231,41.08,80220.42,0.0,0.81727,8e-05,20.15353]
[1777943545266,41.08,80217.05,0.0,0.81697,8e-05,20.17308]
[1777943550301,41.08,80217.08,0.0,0.81697,8e-05,20.17356]
[1777943555337,41.08,80217.18,0.0,0.81699,8e-05,20.16997]
[1777943560372,41.08,80214.18,0.0,0.81673,8e-05,20.18733]
[1777943565407,41.09,80214.51,0.0,0.81675,8e-05,20.18604]
[1777943570442,41.09,80214.09,0.0,0.8167,8e-05,20.18892]
[1777943575477,41.09,80219.5,0.0,0.81715,8e-05,20.15924]
[1777943576484,41.09,80227.03,0.0,0.81779,8e-05,20.11729]
[1777943578498,41.09,80228.65,0.0,0.81792,8e-05,20.10857]
[1777943583533,41.09,80229.92,0.0,0.81801,8e-05,20.10251]
[1777943588568,41.1,80232.98,0.0,0.81826,8e-05,20.08633]
[1777943593603,41.1,80232.7,0.0,0.81823,8e-05,20.08841]
[1777943598639,41.1,80232.59,0.0,0.81821,8e-05,20.08952]
[1777943603689,41.1,80229.61,0.0,0.81795,8e-05,20.10664]
[1777943608724,41.1,80228.94,0.0,0.81788,8e-05,20.11141]
[1777943613759,41.1,80227.22,0.0,0.81775,8e-05,20.11817]
[1777943618794,41.11,80217.63,0.0,0.81692,8e-05,20.17261]
[1777943621816,41.11,80214.7,0.0,0.81667,8e-05,20.18932]
[1777943629872,41.11,80212.86,0.0,0.8165,8e-05,20.20025]
[1777943635913,41.11,80214.31,0.0,0.81662,8e-05,20.19266]
[1777943640947,41.11,80211.83,0.0,0.8164,8e-05,20.2069]
[1777943643478,41.11,80205.99,0.0,0.8159,9e-05,20.23966]
[1777943644976,41.11,80200.5,0.0,0.81543,9e-05,20.2703]
[1777943646990,41.11,80198.12,0.0,0.81523,9e-05,20.28357]
[1777943650010,41.11,80205.02,0.0,0.81582,9e-05,20.24522]
[1777943652026,41.11,80206.72,0.0,0.81596,9e-05,20.23573]
[1777943657061,41.11,80210.25,0.0,0.81626,9e-05,20.21628]
[1777943662100,41.11,80216.21,0.0,0.81676,8e-05,20.18335]
[1777943667135,41.12,80217.6,0.0,0.81687,8e-05,20.17606]
[1777943672174,41.12,80218.35,0.0,0.81695,8e-05,20.16864]
[1777943678212,41.12,80216.78,0.0,0.81681,8e-05,20.17808]
[1777943683758,41.12,80224.27,0.0,0.81744,8e-05,20.13678]
[1777943686269,41.12,80228.73,0.0,0.81781,8e-05,20.1119]
[1777943691303,41.12,80229.34,0.0,0.81786,8e-05,20.10878]
[1777943695353,41.12,80213.41,0.0,0.81651,8e-05,20.19802]
[1777943696342,41.12,80190.64,0.0,0.81456,9e-05,20.325]
[1777943697348,41.12,80179.49,0.0,0.8136,9e-05,20.38735]
[1777943698356,41.12,80180.18,0.0,0.81366,9e-05,20.38372]
[1777943699364,41.12,80180.23,0.0,0.81366,9e-05,20.38358]
[1777943702386,41.12,80188.7,0.0,0.81438,9e-05,20.33679]
[1777943703392,41.12,80196.21,0.0,0.81502,9e-05,20.29505]
[1777943704399,41.12,80202.91,0.0,0.81559,9e-05,20.25786]
[1777943705407,41.13,80207.54,0.0,0.81599,9e-05,20.23215]
[1777943706414,41.13,80209.35,0.0,0.81614,9e-05,20.2222]
[1777943709435,41.13,80213.51,0.0,0.81649,8e-05,20.19916]
[1777943714470,41.13,80212.99,0.0,0.81644,8e-05,20.2025]
[1777943719505,41.13,80213.94,0.0,0.81651,8e-05,20.1975]
[1777943724539,41.13,80218.69,0.0,0.81691,8e-05,20.17143]
[1777943729576,41.13,80219.46,0.0,0.81697,8e-05,20.16771]
[1777943734610,41.13,80219.13,0.0,0.81696,8e-05,20.16632]
[1777943739646,41.13,80220.52,0.0,0.81707,8e-05,20.15916]
[1777943744680,41.13,80220.16,0.0,0.81703,8e-05,20.16177]
[1777943750722,41.14,80219.36,0.0,0.81695,8e-05,20.16693]
[1777943755757,41.14,80219.11,0.0,0.81692,8e-05,20.16887]
[1777943760793,41.14,80220.59,0.0,0.81704,8e-05,20.16119]
[1777943765827,41.14,80228.07,0.0,0.81766,8e-05,20.11997]
[1777943769855,41.14,80229.32,0.0,0.81776,8e-05,20.11351]
[1777943771870,41.14,80234.55,0.0,0.8182,8e-05,20.08461]
[1777943774896,41.14,80223.27,0.0,0.81724,8e-05,20.14808]
[1777943776905,41.15,80219.39,0.0,0.8169,8e-05,20.17003]
[1777943781939,41.15,80220.84,0.0,0.81702,8e-05,20.1623]
[1777943786978,41.15,80220.86,0.0,0.81702,8e-05,20.16257]
[1777943792011,41.15,80221.2,0.0,0.81706,8e-05,20.15726]
[1777943796037,41.15,80227.84,0.0,0.81762,8e-05,20.12056]
[1777943798051,41.15,80229.48,0.0,0.81776,8e-05,20.11163]
[1777943803086,41.15,80231.71,0.0,0.81794,8e-05,20.09992]
[1777943808122,41.15,80227.68,0.0,0.81758,8e-05,20.12315]
[1777943813158,41.16,80231.48,0.0,0.8179,8e-05,20.10262]
[1777943818193,41.16,80230.4,0.0,0.81779,8e-05,20.10937]
[1777943823228,41.16,80231.91,0.0,0.81791,8e-05,20.10162]
[1777943828263,41.16,80234.69,0.0,0.81814,8e-05,20.08668]
[1777943833298,41.16,80236.59,0.0,0.81829,8e-05,20.07644]
[1777943838332,41.16,80236.22,0.0,0.81826,8e-05,20.07861]
[1777943842361,41.16,80230.81,0.0,0.8178,8e-05,20.10878]
[1777943843368,41.16,80220.77,0.0,0.81695,8e-05,20.16482]
[1777943844910,41.16,80217.98,0.0,0.81672,8e-05,20.1804]
[1777943850418,41.16,80220.98,0.0,0.81697,8e-05,20.16353]
[1777943854981,41.16,80229.12,0.0,0.81769,8e-05,20.11434]
[1777943860488,41.16,80224.62,0.0,0.8173,8e-05,20.13963]
[1777943865523,41.16,80225.34,0.0,0.81736,8e-05,20.13572]
[1777943868544,41.16,80219.37,0.0,0.81686,8e-05,20.16904]
[1777943872572,41.16,80217.85,0.0,0.81673,8e-05,20.17744]
[1777943874586,41.16,80207.09,0.0,0.81581,9e-05,20.2374]
[1777943876599,41.16,80201.41,0.0,0.81533,9e-05,20.26908]
[1777943885663,41.16,80201.29,0.0,0.81532,9e-05,20.26948]
[1777943888683,41.16,80196.19,0.0,0.81489,9e-05,20.29776]
[1777943891705,41.16,80190.99,0.0,0.81445,9e-05,20.32649]
[1777943896744,41.16,80190.18,0.0,0.81439,9e-05,20.3305]
[1777943901779,41.16,80189.44,0.0,0.81433,9e-05,20.33407]
[1777943906814,41.16,80188.68,0.0,0.81427,9e-05,20.33775]
[1777943913864,41.15,80188.16,0.0,0.81426,9e-05,20.33607]
[1777943918899,41.15,80192.09,0.0,0.81461,9e-05,20.31368]
[1777943923933,41.15,80192.32,0.0,0.81463,9e-05,20.31199]
[1777943928968,41.15,80193.84,0.0,0.81477,9e-05,20.30314]
[1777943934005,41.15,80193.96,0.0,0.81478,9e-05,20.30212]
[1777943939039,41.15,80194.62,0.0,0.81485,9e-05,20.29813]
[1777943944075,41.15,80194.83,0.0,0.81487,9e-05,20.29665]
[1777943950115,41.15,80194.66,0.0,0.81486,9e-05,20.29723]
[1777943955684,41.15,80193.24,0.0,0.81474,9e-05,20.30481]
[1777943961193,41.15,80191.95,0.0,0.81464,9e-05,20.31156]
[1777943963207,41.15,80181.22,0.0,0.81372,9e-05,20.37106]
[1777943965754,41.14,80177.67,0.0,0.81342,9e-05,20.39035]
[1777943971264,41.14,80176.86,0.0,0.81339,9e-05,20.39015]
[1777943973277,41.14,80170.51,0.0,0.81285,9e-05,20.42508]
[1777943974291,41.14,80167.96,0.0,0.81263,9e-05,20.43903]
[1777943979320,41.14,80166.74,0.0,0.81255,9e-05,20.44473]
[1777943984358,41.13,80173.05,0.0,0.8131,9e-05,20.40858]
[1777943985896,41.13,80179.35,0.0,0.81365,9e-05,20.37318]
[1777943990397,41.13,80185.11,0.0,0.81416,9e-05,20.34052]
[1777943991405,41.13,80190.14,0.0,0.81459,9e-05,20.31239]
[1777943993418,41.13,80190.37,0.0,0.81461,9e-05,20.31092]
[1777943998453,41.13,80191.27,0.0,0.81469,9e-05,20.30555]
[1777944003488,41.13,80190.63,0.0,0.81464,9e-05,20.30877]
[1777944008523,41.13,80189.61,0.0,0.81456,9e-05,20.31409]
[1777944013558,41.13,80189.13,0.0,0.81453,9e-05,20.31638]
[1777944018597,41.13,80187.68,0.0,0.8144,9e-05,20.32479]
[1777944023634,41.13,80186.22,0.0,0.81427,9e-05,20.33323]
[1777944028669,41.13,80186.86,0.0,0.81432,9e-05,20.32995]
[1777944034710,41.13,80191.6,0.0,0.81474,9e-05,20.30025]
[1777944039745,41.14,80192.09,0.0,0.81474,9e-05,20.30048]
[1777944045787,41.15,80191.3,0.0,0.81462,9e-05,20.30833]
[1777944050825,41.15,80191.65,0.0,0.81465,9e-05,20.30669]
[1777944056865,41.15,80191.38,0.0,0.81461,9e-05,20.30871]
[1777944061903,41.15,80186.92,0.0,0.81423,9e-05,20.33386]
[1777944062908,41.15,80181.7,0.0,0.81378,9e-05,20.36287]
[1777944064925,41.15,80182.96,0.0,0.81389,9e-05,20.35601]
[1777944069957,41.15,80184.6,0.0,0.81403,9e-05,20.34697]
[1777944074992,41.15,80185.1,0.0,0.81407,9e-05,20.34431]
[1777944080026,41.15,80185.54,0.0,0.8141,9e-05,20.342]
[1777944085062,41.15,80184.22,0.0,0.81399,9e-05,20.34948]
[1777944090097,41.15,80189.44,0.0,0.81443,9e-05,20.3206]
[1777944095131,41.15,80191.78,0.0,0.81465,9e-05,20.30409]
[1777944100167,41.15,80192.78,0.0,0.81473,9e-05,20.29894]
[1777944105203,41.16,80192.57,0.0,0.81471,9e-05,20.30055]
[1777944106209,41.16,80200.68,0.0,0.8154,9e-05,20.25537]
[1777944107216,41.16,80211.29,0.0,0.8163,8e-05,20.19624]
[1777944108223,41.16,80213.35,0.0,0.81648,8e-05,20.18483]
[1777944114266,41.16,80214.09,0.0,0.81654,8e-05,20.18116]
[1777944119300,41.16,80215.07,0.0,0.81661,8e-05,20.1761]
[1777944124335,41.16,80214.87,0.0,0.81659,8e-05,20.17765]
[1777944129369,41.16,80211.45,0.0,0.81629,8e-05,20.19715]
[1777944132391,41.16,80209.42,0.0,0.81612,9e-05,20.20864]
[1777944137427,41.16,80211.96,0.0,0.81633,8e-05,20.19472]
[1777944145486,41.16,80211.35,0.0,0.81627,8e-05,20.19859]
[1777944147500,41.16,80210.45,0.0,0.81619,8e-05,20.20373]
[1777944150520,41.16,80207.93,0.0,0.81598,9e-05,20.21798]
[1777944155556,41.16,80209.59,0.0,0.81614,9e-05,20.20524]
[1777944159585,41.16,80215.6,0.0,0.81664,8e-05,20.17205]
[1777944164619,41.17,80216.84,0.0,0.81674,8e-05,20.16558]
[1777944167169,41.17,80203.39,0.0,0.81559,9e-05,20.24085]
[1777944169655,41.17,80199.69,0.0,0.81527,9e-05,20.26187]
[1777944172676,41.17,80204.77,0.0,0.8157,9e-05,20.23412]
[1777944177711,41.17,80206.14,0.0,0.8158,9e-05,20.22747]
[1777944182746,41.17,80200.75,0.0,0.81532,9e-05,20.25843]
[1777944183753,41.18,80188.22,0.0,0.81425,9e-05,20.32838]
[1777944184760,41.18,80180.26,0.0,0.81356,9e-05,20.37285]
[1777944187310,41.18,80181.1,0.0,0.81363,9e-05,20.36862]
[1777944192817,41.18,80182.25,0.0,0.81372,9e-05,20.36291]
[1777944197854,41.18,80182.21,0.0,0.81371,9e-05,20.36381]
[1777944202888,41.18,80182.7,0.0,0.81374,9e-05,20.36177]
[1777944207924,41.18,80186.05,0.0,0.81401,9e-05,20.34387]
[1777944209940,41.19,80229.37,0.0,0.8177,8e-05,20.10308]
[1777944210945,41.18,80253.33,0.0,0.81971,8e-05,19.96933]
[1777944211954,41.18,80253.91,0.0,0.81979,8e-05,19.9623]
[1777944212961,41.19,80254.84,0.0,0.81986,8e-05,19.9573]
[1777944217995,41.19,80252.41,0.0,0.81965,8e-05,19.97183]
[1777944223031,41.19,80251.76,0.0,0.81957,8e-05,19.97667]
[1777944228066,41.19,80249.5,0.0,0.81938,8e-05,19.98965]
[1777944231087,41.19,80243.02,0.0,0.81883,8e-05,20.02589]
[1777944234107,41.19,80241.88,0.0,0.81874,8e-05,20.03222]
[1777944239144,41.19,80242.41,0.0,0.81878,8e-05,20.02915]
[1777944242165,41.19,80247.68,0.0,0.81923,8e-05,19.9997]
[1777944246194,41.19,80258.23,0.0,0.82011,8e-05,19.94086]
[1777944248207,41.19,80261.89,0.0,0.82042,8e-05,19.92051]
[1777944253243,41.19,80261.52,0.0,0.82038,8e-05,19.92303]
[1777944259284,41.19,80260.64,0.0,0.8203,8e-05,19.92848]
[1777944264320,41.2,80255.64,0.0,0.81987,8e-05,19.95682]
[1777944268348,41.2,80250.93,0.0,0.81947,8e-05,19.98334]
[1777944272376,41.2,80256.69,0.0,0.81998,8e-05,19.94753]
[1777944275396,41.2,80257.25,0.0,0.82002,8e-05,19.94463]
[1777944280432,41.2,80257.02,0.0,0.82,8e-05,19.94628]
[1777944285467,41.2,80258.73,0.0,0.82014,8e-05,19.93702]
[1777944290501,41.2,80259.33,0.0,0.82018,8e-05,19.93403]
[1777944295537,41.2,80260.23,0.0,0.82025,8e-05,19.92938]
[1777944296544,41.2,80254.97,0.0,0.81981,8e-05,19.95881]
[1777944299565,41.2,80240.28,0.0,0.81857,8e-05,20.04089]
[1777944300572,41.2,80237.32,0.0,0.81833,8e-05,20.05733]
[1777944305607,41.2,80235.85,0.0,0.81821,8e-05,20.0651]
[1777944310641,41.2,80236.38,0.0,0.81826,8e-05,20.0617]
[1777944314670,41.2,80231.31,0.0,0.81784,8e-05,20.08957]
[1777944319705,41.2,80228.55,0.0,0.81761,8e-05,20.10428]
[1777944324739,41.19,80227.99,0.0,0.81758,8e-05,20.10669]
[1777944329775,41.19,80223.97,0.0,0.81725,8e-05,20.12833]
[1777944332797,41.19,80215.65,0.0,0.81657,8e-05,20.1705]
[1777944334811,41.19,80215.68,0.0,0.81658,8e-05,20.17021]
[1777944339847,41.19,80215.15,0.0,0.81654,8e-05,20.17249]
[1777944344881,41.19,80211.47,0.0,0.81623,8e-05,20.19257]
[1777944349945,41.19,80215.99,0.0,0.81663,8e-05,20.16673]
[1777944354977,41.18,80216.59,0.0,0.81669,8e-05,20.16256]
[1777944361021,41.18,80217.1,0.0,0.81675,8e-05,20.15876]
[1777944366056,41.18,80217.37,0.0,0.81678,8e-05,20.15647]
[1777944369078,41.18,80225.84,0.0,0.81751,8e-05,20.1088]
[1777944371092,41.18,80225.82,0.0,0.81751,8e-05,20.10865]
[1777944376127,41.18,80226.49,0.0,0.81757,8e-05,20.10436]
[1777944381163,41.17,80227.95,0.0,0.81771,8e-05,20.09569]
[1777944387205,41.17,80228.84,0.0,0.81779,8e-05,20.08987]
[1777944392240,41.17,80229.91,0.0,0.81792,8e-05,20.07952]
[1777944397274,41.17,80229.1,0.0,0.81786,8e-05,20.08348]
[1777944402308,41.17,80229.33,0.0,0.81788,8e-05,20.08165]
[1777944407347,41.17,80229.7,0.0,0.81792,8e-05,20.07904]
[1777944408353,41.17,80239.92,0.0,0.81879,8e-05,20.02192]
[1777944409361,41.17,80246.01,0.0,0.8193,8e-05,19.98783]
[1777944410367,41.17,80245.48,0.0,0.81926,8e-05,19.9908]
[1777944415402,41.17,80244.39,0.0,0.81916,8e-05,19.99691]
[1777944420437,41.17,80240.99,0.0,0.81888,8e-05,20.01583]
[1777944425471,41.17,80240.49,0.0,0.81884,8e-05,20.01849]
[1777944430507,41.17,80247.95,0.0,0.81947,8e-05,19.9767]
[1777944432520,41.17,80248.92,0.0,0.81955,8e-05,19.97131]
[1777944437556,41.17,80248.91,0.0,0.81955,8e-05,19.97152]
[1777944442591,41.17,80244.95,0.0,0.81921,8e-05,19.99379]
[1777944447626,41.17,80246.58,0.0,0.81935,8e-05,19.98474]
[1777944452661,41.17,80244.47,0.0,0.81919,8e-05,19.99278]
[1777944457696,41.17,80244.74,0.0,0.81922,8e-05,19.99129]
[1777944462731,41.17,80244.33,0.0,0.81918,8e-05,19.9936]
[1777944467766,41.17,80243.9,0.0,0.81914,8e-05,19.996]
[1777944469281,41.17,80235.72,0.0,0.81846,8e-05,20.04164]
[1777944470790,41.17,80227.19,0.0,0.81774,8e-05,20.08915]
[1777944472803,41.17,80226.87,0.0,0.81771,8e-05,20.09075]
[1777944477839,41.16,80221.66,0.0,0.81728,8e-05,20.11914]
[1777944483881,41.16,80220.75,0.0,0.81722,8e-05,20.12328]
[1777944489422,41.16,80217.73,0.0,0.81697,8e-05,20.13911]
[1777944494957,41.16,80217.39,0.0,0.81696,8e-05,20.14011]
[1777944499992,41.15,80216.93,0.0,0.81693,8e-05,20.14175]
[1777944505027,41.15,80217.98,0.0,0.81703,8e-05,20.13559]
[1777944510063,41.15,80218.28,0.0,0.81705,8e-05,20.13379]
[1777944515097,41.15,80218.39,0.0,0.81709,8e-05,20.12917]
[1777944522147,41.15,80219.2,0.0,0.81716,8e-05,20.12437]
[1777944523154,41.15,80227.53,0.0,0.81787,8e-05,20.07776]
[1777944525167,41.15,80230.34,0.0,0.81811,8e-05,20.06182]
[1777944528188,41.15,80241.23,0.0,0.81903,8e-05,20.00082]
[1777944529702,41.15,80243.23,0.0,0.8192,8e-05,19.98959]
[1777944535239,41.15,80238.46,0.0,0.8188,8e-05,20.01621]
[1777944541280,41.15,80236.31,0.0,0.81862,8e-05,20.02803]
[1777944546317,41.15,80233.81,0.0,0.81842,8e-05,20.04178]
[1777944547323,41.15,80227.7,0.0,0.8179,8e-05,20.07584]
[1777944550344,41.15,80223.76,0.0,0.81757,8e-05,20.09762]
[1777944555380,41.15,80221.58,0.0,0.81739,8e-05,20.10915]
[1777944560415,41.15,80222.2,0.0,0.81746,8e-05,20.10487]
[1777944565450,41.14,80222.88,0.0,0.81753,8e-05,20.1004]
[1777944570485,41.14,80219.67,0.0,0.81726,8e-05,20.11764]
[1777944575521,41.14,80220.28,0.0,0.81735,8e-05,20.10968]
[1777944580555,41.14,80219.94,0.0,0.81733,8e-05,20.11086]
[1777944585590,41.14,80224.43,0.0,0.81772,8e-05,20.0851]
[1777944589619,41.13,80227.5,0.0,0.81799,8e-05,20.06753]
[1777944594660,41.13,80237.83,0.0,0.81887,8e-05,20.0094]
[1777944596667,41.13,80239.37,0.0,0.819,8e-05,20.00059]
[1777944601701,41.13,80238.87,0.0,0.81896,8e-05,20.00317]
[1777944605730,41.13,80232.92,0.0,0.81846,8e-05,20.03631]
[1777944608753,41.13,80229.28,0.0,0.81815,8e-05,20.05651]
[1777944613787,41.13,80228.49,0.0,0.81809,8e-05,20.06057]
[1777944618822,41.13,80223.66,0.0,0.81769,8e-05,20.08711]
[1777944620335,41.13,80217.8,0.0,0.8172,8e-05,20.1197]
[1777944621842,41.13,80214.52,0.0,0.81692,8e-05,20.13772]
[1777944626879,41.13,80214.57,0.0,0.81694,8e-05,20.13657]
[1777944631914,41.12,80219.08,0.0,0.81736,8e-05,20.10676]
[1777944636947,41.12,80220.61,0.0,0.8175,8e-05,20.09754]
[1777944642991,41.12,80226.36,0.0,0.81799,8e-05,20.06475]
[1777944648027,41.12,80226.58,0.0,0.81802,8e-05,20.0631]
[1777944659102,41.12,80226.7,0.0,0.81804,8e-05,20.06158]
[1777944664141,41.12,80225.81,0.0,0.81797,8e-05,20.06616]
[1777944666156,41.12,80219.5,0.0,0.81744,8e-05,20.10123]
[1777944671190,41.11,80219.79,0.0,0.81747,8e-05,20.09901]
[1777944676226,41.11,80219.67,0.0,0.81747,8e-05,20.09907]
[1777944681262,41.11,80217.89,0.0,0.81733,8e-05,20.1084]
[1777944686297,41.11,80213.58,0.0,0.81697,8e-05,20.13179]
[1777944690826,41.11,80197.73,0.0,0.81564,9e-05,20.21933]
[1777944693345,41.11,80189.09,0.0,0.81493,9e-05,20.26315]
[1777944695359,41.1,80186.04,0.0,0.81468,9e-05,20.27953]
[1777944699387,41.1,80181.53,0.0,0.8143,9e-05,20.3037]
[1777944704422,41.1,80184.8,0.0,0.8146,9e-05,20.28438]
[1777944709457,41.1,80185.4,0.0,0.81467,9e-05,20.28005]
[1777944710464,41.1,80191.92,0.0,0.81523,9e-05,20.24338]
[1777944712478,41.09,80196.14,0.0,0.8156,9e-05,20.21922]
[1777944717518,41.09,80196.49,0.0,0.81565,9e-05,20.21592]
[1777944722550,41.09,80196.64,0.0,0.81568,9e-05,20.21378]
[1777944727586,41.08,80193.94,0.0,0.81547,9e-05,20.22725]
[1777944732621,41.08,80193.2,0.0,0.81543,9e-05,20.23]
[1777944734635,41.08,80187.75,0.0,0.81497,9e-05,20.26027]
[1777944736649,41.08,80182.09,0.0,0.81448,9e-05,20.2918]
[1777944740677,41.08,80181.69,0.0,0.81445,9e-05,20.29381]
[1777944745712,41.08,80177.16,0.0,0.81407,9e-05,20.31873]
[1777944750750,41.08,80177.38,0.0,0.81409,9e-05,20.3171]
[1777944755782,41.08,80177.78,0.0,0.81415,9e-05,20.31065]
[1777944760818,41.07,80169.94,0.0,0.81349,9e-05,20.35388]
[1777944765852,41.07,80169.83,0.0,0.81349,9e-05,20.35386]
[1777944771895,41.07,80169.81,0.0,0.8135,9e-05,20.35319]
[1777944772901,41.07,80175.28,0.0,0.81397,9e-05,20.32261]
[1777944773910,41.07,80169.84,0.0,0.8135,9e-05,20.35276]
[1777944777936,41.07,80162.58,0.0,0.81289,9e-05,20.39259]
[1777944778950,41.07,80155.36,0.0,0.81226,9e-05,20.43258]
[1777944781966,41.07,80155.35,0.0,0.81227,9e-05,20.432]
[1777944783981,41.07,80147.28,0.0,0.81158,9e-05,20.47639]
[1777944784985,41.06,80142.47,0.0,0.81117,9e-05,20.50282]
[1777944790021,41.06,80142.0,0.0,0.81115,9e-05,20.5039]
[1777944795055,41.06,80145.26,0.0,0.81146,9e-05,20.48426]
[1777944799087,41.05,80153.91,0.0,0.81222,9e-05,20.43502]
[1777944800094,41.05,80163.89,0.0,0.81309,9e-05,20.37922]
[1777944801604,41.05,80168.04,0.0,0.81345,9e-05,20.35596]
[1777944805129,41.05,80172.79,0.0,0.81387,9e-05,20.32897]
[1777944810164,41.05,80173.56,0.0,0.81394,9e-05,20.32421]
[1777944815200,41.05,80176.0,0.0,0.81418,9e-05,20.30641]
[1777944820234,41.05,80176.92,0.0,0.81426,9e-05,20.30095]
[1777944823256,41.05,80187.77,0.0,0.8152,9e-05,20.24013]
[1777944825270,41.05,80189.68,0.0,0.81537,9e-05,20.22915]
[1777944831814,41.04,80186.09,0.0,0.81507,9e-05,20.24823]
[1777944837354,41.04,80185.94,0.0,0.81507,9e-05,20.24835]
[1777944842389,41.04,80185.61,0.0,0.81505,9e-05,20.24946]
[1777944847425,41.04,80183.46,0.0,0.81488,9e-05,20.2607]
[1777944853469,41.03,80184.81,0.0,0.81501,9e-05,20.25223]
[1777944855481,41.03,80191.54,0.0,0.81559,9e-05,20.21437]
[1777944857497,41.03,80192.04,0.0,0.81564,9e-05,20.21134]
[1777944862531,41.03,80192.48,0.0,0.81568,9e-05,20.20842]
[1777944867567,41.03,80190.92,0.0,0.81555,9e-05,20.21666]
[1777944872602,41.03,80187.44,0.0,0.81529,9e-05,20.23178]
[1777944877637,41.03,80187.56,0.0,0.81531,9e-05,20.23038]
[1777944882672,41.03,80188.46,0.0,0.8154,9e-05,20.22464]
[1777944887707,41.02,80188.84,0.0,0.81544,9e-05,20.22181]
[1777944893750,41.02,80189.27,0.0,0.81549,9e-05,20.21845]
[1777944895764,41.02,80182.27,0.0,0.81489,9e-05,20.25725]
[1777944897778,41.02,80182.38,0.0,0.81491,9e-05,20.25632]
[1777944904827,41.02,80183.54,0.0,0.81502,9e-05,20.24878]
[1777944905834,41.02,80177.04,0.0,0.81447,9e-05,20.28459]
[1777944908856,41.01,80171.63,0.0,0.81402,9e-05,20.31414]
[1777944912990,41.01,80180.63,0.0,0.81481,9e-05,20.26292]
[1777944914995,41.01,80179.72,0.0,0.81473,9e-05,20.26757]
[1777944918020,41.01,80195.56,0.0,0.8161,9e-05,20.1783]
[1777944919028,41.01,80201.35,0.0,0.8166,9e-05,20.14564]
[1777944920035,41.01,80201.42,0.0,0.81661,9e-05,20.14505]
[1777944923056,41.01,80207.85,0.0,0.81716,9e-05,20.10864]
[1777944928092,41.0,80213.48,0.0,0.81765,9e-05,20.07659]
[1777944933126,41.0,80216.06,0.0,0.81791,8e-05,20.05722]
[1777944935140,41.0,80223.04,0.0,0.81851,8e-05,20.01757]
[1777944936148,41.0,80228.88,0.0,0.81901,8e-05,19.98449]
[1777944938163,41.0,80229.26,0.0,0.81905,8e-05,19.98179]
[1777944944203,40.99,80230.64,0.0,0.81919,8e-05,19.97223]
[1777944949240,40.99,80229.16,0.0,0.81909,8e-05,19.97907]
[1777944954278,40.99,80230.66,0.0,0.81924,8e-05,19.96917]
[1777944959309,40.98,80230.99,0.0,0.81929,8e-05,19.96588]
[1777944964344,40.98,80233.11,0.0,0.81949,8e-05,19.9526]
[1777944969379,40.98,80232.96,0.0,0.81949,8e-05,19.95234]
[1777944972808,40.97,80254.1,0.0,0.82128,8e-05,19.83297]
[1777944973411,40.97,80254.1,0.0,0.82128,8e-05,19.8328]
[1777944974417,40.97,80260.81,0.0,0.82185,8e-05,19.79491]
[1777944975424,40.97,80260.66,0.0,0.82184,8e-05,19.79569]
[1777944976431,40.97,80261.15,0.0,0.82188,8e-05,19.79292]
[1777944981466,40.97,80264.11,0.0,0.82213,8e-05,19.77621]
[1777944982878,40.97,80274.28,0.0,0.82298,8e-05,19.71903]
[1777944988514,40.97,80281.13,0.0,0.82356,8e-05,19.67958]
[1777944991536,40.97,80279.83,0.0,0.82349,8e-05,19.68209]
[1777944992951,40.97,80270.03,0.0,0.82268,8e-05,19.73662]
[1777944994556,40.97,80269.56,0.0,0.82265,8e-05,19.7389]
[1777944997579,40.96,80291.46,0.0,0.82449,8e-05,19.61438]
[1777944998585,40.96,80297.21,0.0,0.82497,8e-05,19.58157]
[1777944999592,40.96,80290.65,0.0,0.82443,8e-05,19.61829]
[1777945000599,40.96,80283.14,0.0,0.82381,8e-05,19.6604]
[1777945001607,40.96,80279.5,0.0,0.82351,8e-05,19.68064]
[1777945003023,40.96,80275.68,0.0,0.8232,8e-05,19.70151]
[1777945007650,40.95,80270.48,0.0,0.82279,8e-05,19.72932]
[1777945010671,40.95,80264.29,0.0,0.82229,8e-05,19.763]
[1777945013093,40.95,80262.98,0.0,0.82219,8e-05,19.76915]
[1777945018725,40.94,80256.57,0.0,0.82169,8e-05,19.80308]
[1777945019733,40.94,80263.0,0.0,0.82223,8e-05,19.76642]
[1777945021747,40.94,80269.93,0.0,0.82283,8e-05,19.72647]
[1777945023163,40.94,80277.57,0.0,0.82347,8e-05,19.68263]
[1777945025774,40.94,80277.45,0.0,0.82347,8e-05,19.68262]
[1777945027796,40.93,80293.68,0.0,0.82484,8e-05,19.59029]
[1777945029803,40.93,80294.13,0.0,0.82488,8e-05,19.58691]
[1777945030814,40.93,80288.41,0.0,0.82441,8e-05,19.61884]
[1777945031819,40.93,80293.49,0.0,0.82484,8e-05,19.58983]
[1777945033235,40.93,80308.09,0.0,0.82606,8e-05,19.50666]
[1777945034838,40.93,80300.1,0.0,0.8254,8e-05,19.55143]
[1777945036852,40.92,80293.94,0.0,0.8249,8e-05,19.58551]
[1777945041886,40.92,80286.56,0.0,0.82432,8e-05,19.62538]
[1777945044908,40.92,80291.44,0.0,0.82474,8e-05,19.59625]
[1777945048935,40.91,80285.7,0.0,0.82429,8e-05,19.62702]
[1777945053971,40.91,80286.43,0.0,0.82441,8e-05,19.61694]
[1777945059006,40.9,80290.61,0.0,0.82478,8e-05,19.59125]
[1777945062027,40.9,80282.81,0.0,0.82415,8e-05,19.6341]
[1777945063039,40.9,80282.85,0.0,0.82416,8e-05,19.63343]
[1777945066060,40.89,80277.53,0.0,0.82373,8e-05,19.66216]
[1777945069081,40.88,80268.94,0.0,0.82309,8e-05,19.70546]
[1777945073109,40.88,80262.01,0.0,0.82253,8e-05,19.74309]
[1777945076129,40.87,80267.92,0.0,0.82304,8e-05,19.70855]
[1777945077137,40.87,80274.42,0.0,0.82359,8e-05,19.67146]
[1777945079151,40.87,80275.22,0.0,0.82367,8e-05,19.66625]
[1777945083178,40.86,80280.99,0.0,0.82423,8e-05,19.62817]
[1777945086200,40.86,80285.43,0.0,0.82461,8e-05,19.60225]
[1777945090236,40.85,80277.29,0.0,0.82394,8e-05,19.6473]
[1777945092243,40.85,80277.76,0.0,0.82399,8e-05,19.644]
[1777945094256,40.85,80271.03,0.0,0.82344,8e-05,19.68144]
[1777945096270,40.85,80269.61,0.0,0.82333,8e-05,19.68883]
[1777945099291,40.85,80263.49,0.0,0.82283,8e-05,19.72234]
[1777945104326,40.84,80264.43,0.0,0.82294,8e-05,19.71514]
[1777945109360,40.84,80263.08,0.0,0.82285,8e-05,19.72091]
[1777945113800,40.83,80257.27,0.0,0.82241,8e-05,19.74837]
[1777945119432,40.83,80248.09,0.0,0.82167,8e-05,19.79781]
[1777945121445,40.83,80241.36,0.0,0.82111,8e-05,19.83523]
[1777945122456,40.82,80236.56,0.0,0.82076,8e-05,19.85882]
[1777945125474,40.78,80232.92,0.0,0.82068,8e-05,19.86304]
[1777945129503,40.72,80231.64,0.0,0.8209,8e-05,19.8477]
[1777945134538,40.65,80229.14,0.0,0.82109,8e-05,19.83396]
[1777945139575,40.58,80230.54,0.0,0.82158,8e-05,19.80005]
[1777945144610,40.57,80232.44,0.0,0.82184,8e-05,19.78252]
[1777945149646,40.56,80236.62,0.0,0.82222,8e-05,19.75649]
[1777945154080,40.55,80247.15,0.0,0.82314,8e-05,19.69446]
[1777945156694,40.55,80251.66,0.0,0.82353,8e-05,19.66803]
[1777945161730,40.55,80251.48,0.0,0.82354,8e-05,19.66746]
[1777945164152,40.55,80241.41,0.0,0.8227,8e-05,19.72381]
[1777945166765,40.54,80247.89,0.0,0.82326,8e-05,19.68621]
[1777945169786,40.54,80247.51,0.0,0.82324,8e-05,19.68735]
[1777945172808,40.54,80241.56,0.0,0.82278,8e-05,19.71638]
[1777945177843,40.53,80239.12,0.0,0.8226,8e-05,19.7284]
[1777945180864,40.53,80228.59,0.0,0.82172,8e-05,19.78724]
[1777945182877,40.53,80226.72,0.0,0.82157,8e-05,19.7972]
[1777945187911,40.52,80225.07,0.0,0.82146,8e-05,19.80465]
[1777945192946,40.52,80228.53,0.0,0.82178,8e-05,19.78308]
[1777945197983,40.51,80223.65,0.0,0.8214,8e-05,19.80875]
[1777945203017,40.51,80227.73,0.0,0.82178,8e-05,19.78314]
[1777945208054,40.5,80227.62,0.0,0.8218,8e-05,19.7818]
[1777945213087,40.5,80230.3,0.0,0.82205,8e-05,19.76473]
[1777945218124,40.49,80224.9,0.0,0.82162,8e-05,19.79342]
[1777945223157,40.49,80224.5,0.0,0.82161,8e-05,19.79385]
[1777945229199,40.48,80232.1,0.0,0.82229,8e-05,19.74842]
[1777945231213,40.48,80238.08,0.0,0.82283,8e-05,19.7099]
[1777945236248,40.48,80239.89,0.0,0.82301,8e-05,19.69792]
[1777945241283,40.47,80240.04,0.0,0.82305,8e-05,19.69502]
[1777945246318,40.47,80239.32,0.0,0.82302,8e-05,19.6971]
[1777945252360,40.46,80239.28,0.0,0.82305,8e-05,19.6949]
[1777945258401,40.46,80239.83,0.0,0.82313,8e-05,19.68936]
[1777945263437,40.45,80239.28,0.0,0.82311,8e-05,19.69053]
[1777945266458,40.45,80246.43,0.0,0.82373,8e-05,19.64855]
[1777945269485,40.45,80247.33,0.0,0.82382,8e-05,19.64236]
[1777945274923,40.44,80247.1,0.0,0.82383,8e-05,19.64201]
[1777945280556,40.44,80244.81,0.0,0.82366,8e-05,19.65308]
[1777945282571,40.44,80238.03,0.0,0.8231,8e-05,19.69109]
[1777945284995,40.43,80229.61,0.0,0.82239,8e-05,19.73841]
[1777945287614,40.43,80229.39,0.0,0.82239,8e-05,19.7389]
[1777945292649,40.43,80235.31,0.0,0.82293,8e-05,19.6999]
[1777945296677,40.42,80239.82,0.0,0.82333,8e-05,19.6729]
[1777945301712,40.42,80240.49,0.0,0.82342,8e-05,19.66725]
[1777945306746,40.42,80239.91,0.0,0.82339,8e-05,19.66877]
[1777945310775,40.41,80234.31,0.0,0.82294,8e-05,19.69929]
[1777945315809,40.41,80234.81,0.0,0.82301,8e-05,19.69448]
[1777945321249,40.4,80234.66,0.0,0.82303,8e-05,19.69301]
[1777945326889,40.4,80234.27,0.0,0.82302,8e-05,19.69331]
[1777945332932,40.39,80233.07,0.0,0.82295,8e-05,19.69784]
[1777945335952,40.39,80226.86,0.0,0.82244,8e-05,19.73223]
[1777945336958,40.39,80231.95,0.0,0.82288,8e-05,19.7028]
[1777945339981,40.38,80238.74,0.0,0.82347,8e-05,19.66285]
[1777945343001,40.38,80241.25,0.0,0.8237,8e-05,19.64747]
[1777945348035,40.38,80242.44,0.0,0.82382,8e-05,19.63907]
[1777945354077,40.37,80242.79,0.0,0.8239,8e-05,19.63152]
[1777945360119,40.37,80243.03,0.0,0.82395,8e-05,19.62835]
[1777945365155,40.37,80244.14,0.0,0.82406,8e-05,19.62052]
[1777945370189,40.36,80244.32,0.0,0.8241,8e-05,19.61807]
[1777945378247,40.36,80242.47,0.0,0.82397,8e-05,19.62634]
[1777945383281,40.35,80241.66,0.0,0.82393,8e-05,19.62922]
[1777945390332,40.35,80241.08,0.0,0.82391,8e-05,19.63049]
[1777945395365,40.34,80240.31,0.0,0.82386,8e-05,19.63347]
[1777945400401,40.34,80240.81,0.0,0.82393,8e-05,19.62914]
[1777945405435,40.34,80241.3,0.0,0.82399,8e-05,19.62489]
[1777945410470,40.33,80241.22,0.0,0.824,8e-05,19.62394]
[1777945415504,40.33,80242.25,0.0,0.82413,8e-05,19.61284]
[1777945422554,40.32,80242.5,0.0,0.82418,8e-05,19.60954]
[1777945427590,40.32,80242.6,0.0,0.82421,8e-05,19.60766]
[1777945429605,40.32,80250.68,0.0,0.8249,8e-05,19.56085]
[1777945431618,40.32,80254.63,0.0,0.82524,8e-05,19.53775]
[1777945432625,40.32,80260.59,0.0,0.82574,8e-05,19.50342]
[1777945435646,40.32,80261.44,0.0,0.82582,8e-05,19.49814]
[1777945440681,40.32,80261.71,0.0,0.82585,8e-05,19.49601]
[1777945445716,40.31,80261.1,0.0,0.82581,8e-05,19.49893]
[1777945450750,40.31,80260.74,0.0,0.82578,8e-05,19.50041]
[1777945455785,40.31,80259.45,0.0,0.82568,8e-05,19.50722]
[1777945460821,40.31,80259.22,0.0,0.82567,8e-05,19.5079]
[1777945465857,40.31,80259.53,0.0,0.82571,8e-05,19.50548]
[1777945472312,40.31,80258.08,0.0,0.82562,8e-05,19.50919]
[1777945479951,40.3,80257.73,0.0,0.82561,8e-05,19.51015]
[1777945484990,40.3,80256.66,0.0,0.82553,8e-05,19.51564]
[1777945490031,40.3,80256.63,0.0,0.82553,8e-05,19.51513]
[1777945495079,40.3,80256.28,0.0,0.82551,8e-05,19.51648]
[1777945496069,40.3,80231.33,0.0,0.8234,8e-05,19.6595]
[1777945497075,40.3,80221.77,0.0,0.82259,9e-05,19.71431]
[1777945498082,40.3,80223.75,0.0,0.82276,9e-05,19.70298]
[1777945499088,40.3,80224.12,0.0,0.82279,9e-05,19.7008]
[1777945502534,40.3,80235.13,0.0,0.82373,8e-05,19.63754]
[1777945504124,40.3,80236.05,0.0,0.82381,8e-05,19.63195]
[1777945508152,40.3,80243.45,0.0,0.82445,8e-05,19.58859]
[1777945513186,40.29,80242.53,0.0,0.82439,8e-05,19.59271]
[1777945518222,40.29,80243.1,0.0,0.82445,8e-05,19.58829]
[1777945523256,40.29,80243.03,0.0,0.82446,8e-05,19.58757]
[1777945528292,40.28,80243.26,0.0,0.8245,8e-05,19.58513]
[1777945533327,40.28,80243.96,0.0,0.8246,8e-05,19.5762]
[1777945538362,40.28,80244.19,0.0,0.82463,8e-05,19.57383]
[1777945540377,40.28,80255.23,0.0,0.82557,8e-05,19.51007]
[1777945542814,40.28,80258.26,0.0,0.82583,8e-05,19.49215]
[1777945548433,40.28,80259.18,0.0,0.82592,8e-05,19.48638]
[1777945556488,40.27,80259.46,0.0,0.82595,8e-05,19.48403]
[1777945562529,40.27,80262.08,0.0,0.82618,8e-05,19.46849]
[1777945567565,40.27,80262.75,0.0,0.82624,8e-05,19.46429]
[1777945572599,40.27,80262.92,0.0,0.82626,8e-05,19.46299]
[1777945577635,40.27,80262.01,0.0,0.82619,8e-05,19.46789]
[1777945582670,40.27,80262.6,0.0,0.82624,8e-05,19.46417]
[1777945587705,40.27,80264.6,0.0,0.82641,8e-05,19.45235]
[1777945592740,40.27,80263.97,0.0,0.82639,8e-05,19.45189]
[1777945597775,40.27,80263.51,0.0,0.82635,8e-05,19.45429]
[1777945602810,40.27,80263.93,0.0,0.82639,8e-05,19.45163]
[1777945607845,40.27,80264.81,0.0,0.82647,8e-05,19.44635]
[1777945613305,40.27,80265.47,0.0,0.82653,8e-05,19.44237]
[1777945618922,40.27,80265.81,0.0,0.82656,8e-05,19.44021]
[1777945625972,40.26,80265.82,0.0,0.82656,8e-05,19.43992]
[1777945626978,40.26,80271.55,0.0,0.82704,8e-05,19.40695]
[1777945630002,40.26,80275.62,0.0,0.82738,8e-05,19.38358]
[1777945633446,40.26,80285.1,0.0,0.82817,8e-05,19.32919]
[1777945635042,40.27,80285.4,0.0,0.8282,8e-05,19.32762]
[1777945639070,40.27,80292.44,0.0,0.82878,8e-05,19.28758]
[1777945640077,40.27,80299.73,0.0,0.82938,8e-05,19.24575]
[1777945642091,40.27,80298.9,0.0,0.82931,8e-05,19.25092]
[1777945647126,40.27,80299.62,0.0,0.82936,8e-05,19.2475]
[1777945652161,40.27,80298.9,0.0,0.82932,8e-05,19.24801]
[1777945657197,40.27,80299.4,0.0,0.82936,8e-05,19.24485]
[1777945662231,40.27,80299.17,0.0,0.82935,8e-05,19.2459]
[1777945666259,40.27,80307.62,0.0,0.83005,8e-05,19.19689]
[1777945668273,40.27,80307.84,0.0,0.83008,8e-05,19.19547]
[1777945671294,40.27,80324.07,0.0,0.83142,8e-05,19.10181]
[1777945672300,40.27,80333.27,0.0,0.83217,8e-05,19.04876]
[1777945673731,40.27,80335.72,0.0,0.83237,8e-05,19.03477]
[1777945677336,40.27,80329.79,0.0,0.83188,8e-05,19.06953]
[1777945680357,40.27,80329.24,0.0,0.83183,8e-05,19.07303]
[1777945685393,40.27,80329.01,0.0,0.8318,8e-05,19.07485]
[1777945690426,40.27,80325.67,0.0,0.83152,8e-05,19.09449]
[1777945693872,40.27,80334.8,0.0,0.83227,8e-05,19.04217]
[1777945696472,40.27,80337.8,0.0,0.83251,8e-05,19.02513]
[1777945698492,40.27,80342.83,0.0,0.83293,8e-05,18.99608]
[1777945701507,40.27,80348.29,0.0,0.83337,8e-05,18.96465]
[1777945706542,40.27,80352.74,0.0,0.83373,8e-05,18.93928]
[1777945710570,40.27,80337.44,0.0,0.83247,8e-05,19.02786]
[1777945712584,40.28,80329.46,0.0,0.83184,8e-05,19.07055]
[1777945714012,40.28,80326.93,0.0,0.83162,8e-05,19.08541]
[1777945718626,40.28,80323.55,0.0,0.83134,8e-05,19.10521]
[1777945724082,40.28,80322.59,0.0,0.83126,8e-05,19.11106]
[1777945729703,40.28,80321.76,0.0,0.83119,8e-05,19.11606]
[1777945733730,40.28,80315.53,0.0,0.83067,8e-05,19.15209]
[1777945738766,40.28,80315.4,0.0,0.83066,8e-05,19.15284]
[1777945742794,40.28,80310.32,0.0,0.83024,8e-05,19.18205]
[1777945747829,40.28,80309.09,0.0,0.83014,8e-05,19.18895]
[1777945752864,40.28,80312.15,0.0,0.8304,8e-05,19.17108]
[1777945757898,40.28,80312.08,0.0,0.83039,8e-05,19.17132]
[1777945762936,40.28,80309.84,0.0,0.83021,8e-05,19.18405]
[1777945763943,40.28,80297.95,0.0,0.82923,8e-05,19.2524]
[1777945765959,40.28,80296.45,0.0,0.8291,8e-05,19.26102]
[1777945770992,40.27,80295.36,0.0,0.82902,8e-05,19.26653]
[1777945773007,40.27,80302.56,0.0,0.82965,8e-05,19.22097]
[1777945774014,40.27,80313.66,0.0,0.83057,8e-05,19.15692]
[1777945775022,40.27,80314.73,0.0,0.83066,8e-05,19.15066]
[1777945776029,40.27,80318.79,0.0,0.83099,8e-05,19.12726]
[1777945780056,40.27,80319.9,0.0,0.83109,8e-05,19.12095]
[1777945785091,40.27,80319.8,0.0,0.83107,8e-05,19.12167]
[1777945790125,40.27,80320.13,0.0,0.8311,8e-05,19.11993]
[1777945795162,40.27,80320.66,0.0,0.83114,8e-05,19.11705]
[1777945800196,40.28,80321.05,0.0,0.83117,8e-05,19.115]
[1777945805231,40.28,80323.1,0.0,0.83134,8e-05,19.10339]
[1777945806239,40.28,80330.34,0.0,0.83193,8e-05,19.06173]
[1777945808252,40.28,80331.23,0.0,0.832,8e-05,19.05677]
[1777945813287,40.28,80332.3,0.0,0.83208,8e-05,19.05119]
[1777945818321,40.28,80332.18,0.0,0.83206,8e-05,19.05249]
[1777945823358,40.28,80329.92,0.0,0.83187,8e-05,19.06611]
[1777945828392,40.28,80330.23,0.0,0.83189,8e-05,19.06483]
[1777945833426,40.28,80330.15,0.0,0.8319,8e-05,19.06197]
[1777945839468,40.28,80333.01,0.0,0.83213,8e-05,19.0462]
[1777945844928,40.29,80334.62,0.0,0.83225,8e-05,19.03757]
[1777945850546,40.29,80334.43,0.0,0.83222,8e-05,19.03949]
[1777945855581,40.29,80334.63,0.0,0.83223,8e-05,19.039]
[1777945860616,40.29,80335.97,0.0,0.83233,8e-05,19.03197]
[1777945862630,40.29,80342.75,0.0,0.83288,8e-05,18.9932]
[1777945865073,40.29,80344.88,0.0,0.83305,8e-05,18.98127]
[1777945870686,40.3,80345.53,0.0,0.83309,8e-05,18.9786]
[1777945875720,40.3,80347.98,0.0,0.83328,8e-05,18.96538]
[1777945881763,40.3,80347.2,0.0,0.8332,8e-05,18.971]
[1777945886797,40.3,80345.41,0.0,0.83304,8e-05,18.98223]
[1777945893849,40.31,80345.13,0.0,0.83303,8e-05,18.98122]
[1777945896868,40.31,80350.42,0.0,0.83345,8e-05,18.95126]
[1777945901903,40.31,80351.48,0.0,0.83352,8e-05,18.94615]
[1777945906938,40.31,80353.38,0.0,0.83365,8e-05,18.93714]
[1777945907949,40.31,80363.38,0.0,0.83446,8e-05,18.87995]
[1777945910966,40.32,80366.42,0.0,0.83465,8e-05,18.86664]
[1777945916003,40.36,80366.85,0.0,0.83446,8e-05,18.88097]
[1777945921037,40.39,80366.84,0.0,0.83432,8e-05,18.89101]
[1777945926073,40.4,80362.1,0.0,0.83388,8e-05,18.92218]
[1777945927081,40.41,80356.84,0.0,0.83338,8e-05,18.95765]
[1777945930105,40.42,80354.09,0.0,0.83308,8e-05,18.97965]
[1777945935136,40.44,80353.9,0.0,0.83295,8e-05,18.98894]
[1777945940174,40.45,80352.55,0.0,0.83277,8e-05,19.0015]
[1777945941180,40.45,80344.25,0.0,0.83209,8e-05,19.04928]
[1777945943194,40.46,80339.03,0.0,0.83166,8e-05,19.07942]
[1777945948230,40.46,80337.78,0.0,0.83156,8e-05,19.08685]
[1777945953267,40.46,80338.83,0.0,0.83166,8e-05,19.07769]
[1777945958302,40.46,80336.79,0.0,0.83148,8e-05,19.09046]
[1777945963337,40.46,80334.21,0.0,0.83125,8e-05,19.10621]
[1777945971393,40.47,80335.29,0.0,0.83132,8e-05,19.10143]
[1777945976428,40.47,80337.02,0.0,0.83145,8e-05,19.09237]
[1777945978443,40.47,80343.49,0.0,0.83197,8e-05,19.05564]
[1777945980457,40.47,80345.78,0.0,0.83216,8e-05,19.04294]
[1777945984485,40.48,80351.88,0.0,0.8326,8e-05,19.01176]
[1777945987508,40.49,80356.0,0.0,0.83289,8e-05,18.99151]
[1777945992541,40.5,80358.13,0.0,0.83301,8e-05,18.98373]
[1777945997576,40.5,80358.49,0.0,0.83302,8e-05,18.98239]
[1777946002611,40.5,80358.56,0.0,0.83302,8e-05,18.98276]
[1777946007645,40.5,80359.64,0.0,0.8331,8e-05,18.97748]
[1777946012681,40.51,80358.98,0.0,0.83306,8e-05,18.97817]
[1777946017716,40.51,80359.81,0.0,0.83311,8e-05,18.97417]
[1777946022750,40.51,80359.75,0.0,0.8331,8e-05,18.97527]
[1777946027790,40.51,80359.95,0.0,0.8331,8e-05,18.97487]
[1777946033837,40.51,80360.72,0.0,0.83315,8e-05,18.97138]
[1777946038864,40.51,80360.49,0.0,0.83313,8e-05,18.97347]
[1777946043899,40.52,80348.63,0.0,0.83215,8e-05,19.04233]
[1777946046387,40.52,80343.38,0.0,0.8317,8e-05,19.07328]
[1777946051955,40.53,80341.76,0.0,0.83149,8e-05,19.08866]
[1777946055984,40.55,80335.53,0.0,0.83089,8e-05,19.13098]
[1777946060012,40.56,80333.32,0.0,0.83064,8e-05,19.14861]
[1777946065050,40.57,80331.04,0.0,0.83039,8e-05,19.16572]
[1777946070084,40.58,80330.07,0.0,0.83027,8e-05,19.17433]
[1777946073108,40.58,80322.11,0.0,0.82963,8e-05,19.21697]
[1777946075122,40.59,80317.92,0.0,0.82923,8e-05,19.2445]
[1777946080164,40.61,80318.37,0.0,0.82918,8e-05,19.24826]
[1777946081164,40.61,80312.91,0.0,0.82872,8e-05,19.2805]
[1777946083179,40.61,80307.42,0.0,0.82825,8e-05,19.31233]
[1777946087206,40.61,80312.67,0.0,0.82868,8e-05,19.28322]
[1777946089221,40.62,80318.43,0.0,0.82909,8e-05,19.25486]
[1777946091235,40.63,80316.57,0.0,0.82888,8e-05,19.2695]
[1777946096270,40.64,80315.73,0.0,0.82878,8e-05,19.2766]
[1777946101305,40.64,80315.81,0.0,0.82876,8e-05,19.27803]
[1777946106339,40.65,80314.53,0.0,0.82863,8e-05,19.28718]
[1777946111375,40.65,80313.84,0.0,0.82855,8e-05,19.2929]
[1777946116410,40.66,80312.65,0.0,0.82842,8e-05,19.30143]
[1777946121444,40.66,80307.74,0.0,0.82799,8e-05,19.33114]
[1777946123467,40.67,80301.81,0.0,0.82745,8e-05,19.36841]
[1777946126482,40.67,80299.12,0.0,0.82722,8e-05,19.38453]
[1777946131519,40.67,80296.25,0.0,0.82699,8e-05,19.39826]
[1777946137024,40.68,80296.81,0.0,0.82702,8e-05,19.39619]
[1777946140581,40.68,80303.74,0.0,0.82758,8e-05,19.35768]
[1777946145614,40.68,80303.62,0.0,0.82755,8e-05,19.35975]
[1777946153671,40.69,80303.43,0.0,0.82751,8e-05,19.36301]
[1777946158706,40.69,80303.87,0.0,0.82752,8e-05,19.36187]
[1777946163741,40.69,80303.78,0.0,0.8275,8e-05,19.36373]
[1777946168776,40.7,80309.57,0.0,0.82793,8e-05,19.3344]
[1777946170790,40.71,80313.33,0.0,0.82819,8e-05,19.31598]
[1777946175824,40.71,80312.75,0.0,0.82812,8e-05,19.32089]
[1777946181867,40.72,80312.3,0.0,0.82806,8e-05,19.32535]
[1777946187375,40.72,80312.61,0.0,0.82806,8e-05,19.32545]
[1777946193951,40.73,80311.74,0.0,0.82799,8e-05,19.3284]
[1777946198985,40.73,80311.4,0.0,0.82794,8e-05,19.33185]
[1777946204021,40.73,80310.98,0.0,0.82788,8e-05,19.33573]
[1777946212077,40.74,80311.04,0.0,0.82785,8e-05,19.33772]
[1777946217585,40.74,80308.75,0.0,0.82764,8e-05,19.35244]
[1777946220135,40.75,80313.99,0.0,0.82807,8e-05,19.32321]
[1777946224162,40.77,80314.36,0.0,0.82798,8e-05,19.32957]
[1777946229196,40.78,80313.88,0.0,0.82788,8e-05,19.3364]
[1777946234231,40.78,80314.37,0.0,0.8279,8e-05,19.335]
[1777946239267,40.78,80314.14,0.0,0.82787,8e-05,19.3377]
[1777946241280,40.79,80326.77,0.0,0.82886,8e-05,19.26899]
[1777946244301,40.8,80329.03,0.0,0.82897,8e-05,19.26168]
[1777946249340,40.81,80326.1,0.0,0.82871,8e-05,19.27993]
[1777946254375,40.81,80327.38,0.0,0.82882,8e-05,19.27035]
[1777946259412,40.82,80329.74,0.0,0.82899,8e-05,19.25888]
[1777946264445,40.82,80329.21,0.0,0.82892,8e-05,19.26359]
[1777946269481,40.83,80332.22,0.0,0.82914,8e-05,19.24822]
[1777946277536,40.83,80331.42,0.0,0.82904,8e-05,19.25556]
[1777946282571,40.84,80326.37,0.0,0.8286,8e-05,19.28587]
[1777946288612,40.84,80324.48,0.0,0.82842,8e-05,19.29834]
[1777946293648,40.84,80327.61,0.0,0.82866,8e-05,19.28209]
[1777946297679,40.85,80331.34,0.0,0.82894,8e-05,19.26229]
[1777946302707,40.85,80331.3,0.0,0.82892,8e-05,19.26427]
[1777946308219,40.86,80330.84,0.0,0.82885,8e-05,19.26862]
[1777946313788,40.86,80330.91,0.0,0.82886,8e-05,19.26645]
[1777946318823,40.87,80330.15,0.0,0.82877,8e-05,19.27247]
[1777946323858,40.87,80329.83,0.0,0.82872,8e-05,19.27595]
[1777946328893,40.87,80328.06,0.0,0.82855,8e-05,19.28759]
[1777946334935,40.88,80327.28,0.0,0.82846,8e-05,19.29386]
[1777946336949,40.88,80321.87,0.0,0.82801,8e-05,19.32508]
[1777946341984,40.88,80320.35,0.0,0.82787,8e-05,19.335]
[1777946348502,40.89,80321.77,0.0,0.82796,8e-05,19.32871]
[1777946353061,40.89,80328.9,0.0,0.82853,8e-05,19.28937]
[1777946355076,40.89,80329.16,0.0,0.82854,8e-05,19.28848]
[1777946360110,40.89,80329.65,0.0,0.82856,8e-05,19.28722]
[1777946365144,40.9,80332.27,0.0,0.82876,8e-05,19.2738]
[1777946370182,40.9,80329.93,0.0,0.82855,8e-05,19.2885]
[1777946375217,40.91,80331.34,0.0,0.82867,8e-05,19.27808]
[1777946377231,40.91,80336.39,0.0,0.82907,8e-05,19.25007]
[1777946381259,40.91,80336.23,0.0,0.82904,8e-05,19.25222]
[1777946386294,40.91,80333.77,0.0,0.82882,8e-05,19.26772]
[1777946391329,40.92,80333.18,0.0,0.82875,8e-05,19.27258]
[1777946396364,40.92,80332.49,0.0,0.82867,8e-05,19.27795]
[1777946401399,40.92,80330.81,0.0,0.82852,8e-05,19.28889]
[1777946404422,40.93,80324.86,0.0,0.82802,8e-05,19.32337]
[1777946409456,40.93,80328.89,0.0,0.82833,8e-05,19.30192]
[1777946414489,40.93,80328.63,0.0,0.82829,8e-05,19.30476]
[1777946419525,40.94,80329.59,0.0,0.82835,8e-05,19.30069]
[1777946424560,40.94,80330.75,0.0,0.82842,8e-05,19.29538]
[1777946429598,40.94,80328.09,0.0,0.82819,8e-05,19.3117]
[1777946434630,40.95,80327.97,0.0,0.82819,8e-05,19.30974]
[1777946439667,40.95,80330.43,0.0,0.82837,8e-05,19.29701]
[1777946441685,40.95,80324.94,0.0,0.82791,8e-05,19.32854]
[1777946444700,40.95,80321.97,0.0,0.82766,8e-05,19.34601]
[1777946446714,40.95,80312.11,0.0,0.82684,8e-05,19.4021]
[1777946449209,40.95,80308.54,0.0,0.82654,8e-05,19.42294]
[1777946452758,40.96,80300.01,0.0,0.82582,8e-05,19.47176]
[1777946457793,40.96,80300.12,0.0,0.82582,8e-05,19.47174]
[1777946462827,40.96,80298.33,0.0,0.82567,8e-05,19.48237]
[1777946467866,40.96,80293.44,0.0,0.82526,8e-05,19.51043]
[1777946470886,40.96,80289.66,0.0,0.82493,8e-05,19.53229]
[1777946475921,40.96,80295.59,0.0,0.82542,8e-05,19.49948]
[1777946476927,40.96,80303.48,0.0,0.82607,8e-05,19.45503]
[1777946477934,40.96,80312.27,0.0,0.8268,8e-05,19.40547]
[1777946479420,40.96,80312.69,0.0,0.82683,8e-05,19.40321]
[1777946479949,40.96,80312.69,0.0,0.82683,8e-05,19.40339]
[1777946484984,40.97,80313.07,0.0,0.82684,8e-05,19.4022]
[1777946492033,40.97,80309.98,0.0,0.8266,8e-05,19.41704]
[1777946497068,40.97,80313.15,0.0,0.82685,8e-05,19.39989]
[1777946503113,40.97,80313.4,0.0,0.82686,8e-05,19.39928]
[1777946508145,40.97,80313.48,0.0,0.82685,8e-05,19.39949]
[1777946513183,40.98,80314.41,0.0,0.82692,8e-05,19.3949]
[1777946519701,40.98,80316.17,0.0,0.82706,8e-05,19.38581]
[1777946525264,40.98,80319.74,0.0,0.82735,8e-05,19.36578]
[1777946530299,40.98,80316.07,0.0,0.82704,8e-05,19.38685]
[1777946535333,40.98,80317.19,0.0,0.82713,8e-05,19.38099]
[1777946540369,40.98,80318.88,0.0,0.82726,8e-05,19.37193]
[1777946545404,40.98,80323.16,0.0,0.8276,8e-05,19.34846]
[1777946550438,40.99,80322.38,0.0,0.82753,8e-05,19.35362]
[1777946554466,40.99,80334.81,0.0,0.82857,8e-05,19.28003]
[1777946557490,40.99,80338.95,0.0,0.8289,8e-05,19.25699]
[1777946562523,40.99,80343.01,0.0,0.82922,8e-05,19.23456]
[1777946567559,40.99,80341.02,0.0,0.82905,8e-05,19.24643]
[1777946572592,40.99,80342.83,0.0,0.82919,8e-05,19.23682]
[1777946577628,40.99,80347.28,0.0,0.82955,8e-05,19.21232]
[1777946580651,40.99,80355.64,0.0,0.83022,8e-05,19.16537]
[1777946583670,40.99,80354.99,0.0,0.83017,8e-05,19.16922]
[1777946586691,41.0,80361.37,0.0,0.83068,8e-05,19.13344]
[1777946590721,41.0,80357.9,0.0,0.8304,8e-05,19.15352]
[1777946594753,41.0,80350.86,0.0,0.82982,8e-05,19.19377]
[1777946597771,41.0,80351.3,0.0,0.82984,8e-05,19.19202]
[1777946602807,41.0,80357.37,0.0,0.83033,8e-05,19.15839]
[1777946607842,41.0,80359.84,0.0,0.83054,8e-05,19.14321]
[1777946612876,41.0,80359.4,0.0,0.83055,8e-05,19.14075]
[1777946615897,40.99,80367.68,0.0,0.83123,8e-05,19.09328]
[1777946617911,40.99,80374.16,0.0,0.83176,8e-05,19.0562]
[1777946618930,40.99,80375.17,0.0,0.83184,8e-05,19.05033]
[1777946619933,40.99,80384.32,0.0,0.83258,8e-05,18.99843]
[1777946620937,40.99,80396.19,0.0,0.83354,8e-05,18.93114]
[1777946621945,40.99,80392.93,0.0,0.83328,8e-05,18.94938]
[1777946622952,40.99,80386.94,0.0,0.8328,8e-05,18.98307]
[1777946623958,40.99,80379.22,0.0,0.83218,8e-05,19.02664]
[1777946624966,40.99,80374.52,0.0,0.8318,8e-05,19.05307]
[1777946626979,40.99,80368.94,0.0,0.83136,8e-05,19.08425]
[1777946628995,40.99,80370.64,0.0,0.83151,8e-05,19.0733]
[1777946634032,40.97,80375.09,0.0,0.83196,8e-05,19.04157]
[1777946635039,40.97,80389.16,0.0,0.83311,8e-05,18.96144]
[1777946637053,40.97,80392.65,0.0,0.8334,8e-05,18.94091]
[1777946640544,40.96,80387.25,0.0,0.83297,8e-05,18.97059]
[1777946646124,40.96,80401.59,0.0,0.83415,8e-05,18.88769]
[1777946647126,40.96,80408.97,0.0,0.83474,8e-05,18.84553]
[1777946648132,40.96,80434.71,0.0,0.83681,8e-05,18.69858]
[1777946649138,40.96,80434.27,0.0,0.83678,8e-05,18.70076]
[1777946650627,40.96,80426.32,0.0,0.83615,8e-05,18.74551]
[1777946652159,40.95,80437.34,0.0,0.83704,8e-05,18.68223]
[1777946654173,40.95,80438.14,0.0,0.83711,8e-05,18.67697]
[1777946659207,40.95,80439.91,0.0,0.83727,8e-05,18.66529]
[1777946664243,40.95,80432.19,0.0,0.83668,8e-05,18.70757]
[1777946666257,40.94,80432.08,0.0,0.83668,8e-05,18.70751]
[1777946671312,40.94,80436.6,0.0,0.83708,8e-05,18.67661]
[1777946672304,40.94,80452.84,0.0,0.83837,8e-05,18.58374]
[1777946673310,40.94,80461.47,0.0,0.83906,8e-05,18.53428]
[1777946677344,40.94,80473.86,0.0,0.84004,8e-05,18.46296]
[1777946682379,40.93,80481.03,0.0,0.84062,8e-05,18.42109]
[1777946683386,40.93,80484.34,0.0,0.84088,8e-05,18.40213]
[1777946688434,40.93,80475.96,0.0,0.84023,8e-05,18.44942]
[1777946689431,40.93,80474.04,0.0,0.84008,8e-05,18.46031]
[1777946690913,40.93,80483.75,0.0,0.84084,8e-05,18.40492]
[1777946692451,40.93,80485.37,0.0,0.84097,8e-05,18.3954]
[1777946694465,40.93,80491.62,0.0,0.84146,8e-05,18.35963]
[1777946698493,40.93,80486.51,0.0,0.84107,8e-05,18.3883]
[1777946700994,40.93,80480.14,0.0,0.84057,8e-05,18.42451]
[1777946702521,40.93,80494.51,0.0,0.8417,8e-05,18.34241]
[1777946703528,40.93,80497.98,0.0,0.84197,8e-05,18.32257]
[1777946708563,40.93,80491.01,0.0,0.84143,8e-05,18.36164]
[1777946712597,40.93,80481.76,0.0,0.84072,8e-05,18.41375]
[1777946713603,40.92,80471.09,0.0,0.83989,8e-05,18.47418]
[1777946714610,40.92,80463.26,0.0,0.83928,8e-05,18.51849]
[1777946715617,40.92,80465.72,0.0,0.83947,8e-05,18.50424]
[1777946718643,40.92,80460.25,0.0,0.83905,8e-05,18.53487]
[1777946719647,40.92,80471.47,0.0,0.83994,8e-05,18.47066]
[1777946721140,40.92,80463.91,0.0,0.83934,8e-05,18.51349]
[1777946723679,40.92,80470.87,0.0,0.8399,8e-05,18.4735]
[1777946726700,40.92,80474.37,0.0,0.84019,8e-05,18.45246]
[1777946730728,40.92,80465.78,0.0,0.83952,8e-05,18.50036]
[1777946731735,40.92,80459.15,0.0,0.83903,8e-05,18.53419]
[1777946733749,40.91,80459.05,0.0,0.83903,8e-05,18.53424]
[1777946737778,40.91,80464.61,0.0,0.83948,8e-05,18.50142]
[1777946741805,40.91,80469.56,0.0,0.83987,8e-05,18.47296]
[1777946743819,40.91,80475.97,0.0,0.84038,8e-05,18.43629]
[1777946745843,40.91,80485.88,0.0,0.84116,8e-05,18.37971]
[1777946746856,40.91,80494.63,0.0,0.84184,8e-05,18.32966]
[1777946747856,40.91,80492.92,0.0,0.84171,8e-05,18.33915]
[1777946752891,40.91,80489.44,0.0,0.84146,8e-05,18.35777]
[1777946757926,40.9,80490.44,0.0,0.84154,8e-05,18.35137]
[1777946762965,40.9,80483.5,0.0,0.84101,8e-05,18.39049]
[1777946768003,40.9,80479.34,0.0,0.84069,8e-05,18.41372]
[1777946769007,40.9,80471.75,0.0,0.84009,8e-05,18.45677]
[1777946770017,40.9,80464.3,0.0,0.83951,8e-05,18.49908]
[1777946773034,40.9,80467.08,0.0,0.83973,8e-05,18.48313]
[1777946778072,40.9,80461.09,0.0,0.83927,8e-05,18.51672]
[1777946780084,40.9,80455.69,0.0,0.83885,8e-05,18.54706]
[1777946781091,40.9,80449.45,0.0,0.83836,8e-05,18.58243]
[1777946783105,40.9,80447.34,0.0,0.83819,8e-05,18.59411]
[1777946788140,40.9,80445.69,0.0,0.83807,8e-05,18.60269]
[1777946791162,40.89,80435.49,0.0,0.8373,8e-05,18.65598]
[1777946792168,40.89,80424.99,0.0,0.83647,8e-05,18.71543]
[1777946794182,40.89,80423.92,0.0,0.83639,8e-05,18.72123]
[1777946795193,40.89,80425.0,0.0,0.83648,8e-05,18.71473]
[1777946800225,40.89,80422.41,0.0,0.83629,8e-05,18.7282]
[1777946805260,40.89,80423.65,0.0,0.8364,8e-05,18.72005]
[1777946810295,40.89,80431.29,0.0,0.83702,8e-05,18.67576]
[1777946811775,40.88,80433.44,0.0,0.8372,8e-05,18.66325]
[1777946817345,40.88,80435.65,0.0,0.83739,8e-05,18.64928]
[1777946818355,40.88,80448.72,0.0,0.83844,8e-05,18.57407]
[1777946819358,40.88,80451.24,0.0,0.83864,8e-05,18.55939]
[1777946824394,40.87,80447.91,0.0,0.8384,8e-05,18.57668]
[1777946829428,40.87,80446.11,0.0,0.83828,8e-05,18.58553]
[1777946831917,40.87,80441.01,0.0,0.83788,8e-05,18.614]
[1777946834465,40.87,80432.94,0.0,0.83725,8e-05,18.65922]
[1777946835471,40.87,80426.35,0.0,0.83673,8e-05,18.69661]
[1777946836477,40.87,80422.32,0.0,0.83641,8e-05,18.71938]
[1777946841987,40.87,80420.62,0.0,0.83628,8e-05,18.72819]
[1777946847554,40.86,80417.93,0.0,0.83608,8e-05,18.74256]
[1777946852588,40.86,80418.51,0.0,0.83617,8e-05,18.73445]
[1777946857624,40.86,80417.35,0.0,0.83609,8e-05,18.73992]
[1777946863666,40.86,80416.48,0.0,0.83603,8e-05,18.74388]
[1777946868701,40.85,80415.74,0.0,0.83599,8e-05,18.74708]
[1777946873736,40.85,80425.61,0.0,0.83679,8e-05,18.69]
[1777946878771,40.85,80424.13,0.0,0.83668,8e-05,18.69769]
[1777946883806,40.85,80424.4,0.0,0.83671,8e-05,18.69548]
[1777946888841,40.85,80425.32,0.0,0.83679,8e-05,18.68958]
[1777946892342,40.85,80431.57,0.0,0.8373,8e-05,18.65345]
[1777946894883,40.84,80435.1,0.0,0.83759,8e-05,18.63251]
[1777946901933,40.84,80430.67,0.0,0.83726,8e-05,18.65599]
[1777946906968,40.84,80426.51,0.0,0.83694,8e-05,18.6787]
[1777946912003,40.84,80424.77,0.0,0.83684,8e-05,18.68413]
[1777946917037,40.83,80424.65,0.0,0.83683,8e-05,18.68424]
[1777946922073,40.83,80422.93,0.0,0.83671,8e-05,18.69344]
[1777946927108,40.83,80422.6,0.0,0.83669,8e-05,18.69481]
[1777946932143,40.83,80422.62,0.0,0.8367,8e-05,18.69404]
[1777946937178,40.83,80419.2,0.0,0.83643,8e-05,18.71287]
[1777946942215,40.83,80420.51,0.0,0.83655,8e-05,18.70452]
[1777946943221,40.83,80435.32,0.0,0.83773,8e-05,18.62021]
[1777946944228,40.83,80441.9,0.0,0.83825,8e-05,18.5826]
[1777946946240,40.82,80442.97,0.0,0.83834,8e-05,18.57598]
[1777946947251,40.82,80442.54,0.0,0.83831,8e-05,18.57809]
[1777946952284,40.82,80443.09,0.0,0.83838,8e-05,18.57331]
[1777946957319,40.82,80442.38,0.0,0.83834,8e-05,18.57624]
[1777946962353,40.82,80442.88,0.0,0.83839,8e-05,18.57247]
[1777946967394,40.81,80442.67,0.0,0.83838,8e-05,18.57291]
[1777946972430,40.81,80440.84,0.0,0.83827,8e-05,18.57887]
[1777946977464,40.81,80441.41,0.0,0.83833,8e-05,18.57467]
[1777946982984,40.81,80441.12,0.0,0.83832,8e-05,18.5754]
[1777946986527,40.81,80441.6,0.0,0.83836,8e-05,18.57221]
[1777946990555,40.8,80441.63,0.0,0.83837,8e-05,18.57129]
[1777946993056,40.8,80429.44,0.0,0.83741,8e-05,18.64065]
[1777946993578,40.8,80429.44,0.0,0.83741,8e-05,18.64064]
[1777946998612,40.8,80431.45,0.0,0.83758,8e-05,18.62823]
[1777947003126,40.8,80421.09,0.0,0.83677,8e-05,18.68659]
[1777947003655,40.8,80420.73,0.0,0.83674,8e-05,18.68831]
[1777947004654,40.8,80413.58,0.0,0.83617,8e-05,18.72903]
[1777947005661,40.8,80406.81,0.0,0.83563,8e-05,18.76731]
[1777947007675,40.8,80403.65,0.0,0.83539,8e-05,18.78485]
[1777947008681,40.8,80395.93,0.0,0.83477,8e-05,18.82856]
[1777947009689,40.8,80393.5,0.0,0.83458,8e-05,18.8421]
[1777947014724,40.79,80399.7,0.0,0.8351,8e-05,18.80526]
[1777947019758,40.79,80396.79,0.0,0.83488,8e-05,18.82053]
[1777947024794,40.79,80395.94,0.0,0.83483,8e-05,18.82421]
[1777947026808,40.79,80402.57,0.0,0.83537,8e-05,18.78587]
[1777947027815,40.78,80407.12,0.0,0.83574,8e-05,18.75945]
[1777947028823,40.78,80413.03,0.0,0.83621,8e-05,18.72578]
[1777947030839,40.78,80411.45,0.0,0.83609,8e-05,18.73426]
[1777947035871,40.78,80408.9,0.0,0.83593,8e-05,18.74401]
[1777947040906,40.78,80406.52,0.0,0.83575,8e-05,18.75684]
[1777947045941,40.78,80405.37,0.0,0.83567,8e-05,18.76221]
[1777947050976,40.78,80409.48,0.0,0.83601,8e-05,18.73799]
[1777947056015,40.77,80411.29,0.0,0.83617,8e-05,18.7268]
[1777947062053,40.77,80412.51,0.0,0.83628,8e-05,18.71877]
[1777947067088,40.77,80411.64,0.0,0.83622,8e-05,18.72313]
[1777947069102,40.77,80406.03,0.0,0.83577,8e-05,18.7548]
[1777947072123,40.77,80404.33,0.0,0.83565,8e-05,18.76379]
[1777947077158,40.76,80404.03,0.0,0.83564,8e-05,18.76448]
[1777947082193,40.76,80400.51,0.0,0.83536,8e-05,18.78373]
[1777947086221,40.76,80397.18,0.0,0.83511,8e-05,18.80182]
[1777947091256,40.75,80397.4,0.0,0.83522,8e-05,18.79168]
[1777947096291,40.73,80397.71,0.0,0.83537,8e-05,18.78071]
[1777947100318,40.72,80392.62,0.0,0.83497,8e-05,18.80907]
[1777947105354,40.72,80394.13,0.0,0.83511,8e-05,18.79924]
[1777947110389,40.72,80396.87,0.0,0.83534,8e-05,18.78245]
[1777947115424,40.72,80395.81,0.0,0.83527,8e-05,18.78741]
[1777947120459,40.71,80396.53,0.0,0.83534,8e-05,18.78218]
[1777947125494,40.71,80398.22,0.0,0.8355,8e-05,18.77147]
[1777947130530,40.71,80397.97,0.0,0.83549,8e-05,18.77192]
[1777947135571,40.71,80397.32,0.0,0.83545,8e-05,18.77445]
[1777947141610,40.7,80397.3,0.0,0.83547,8e-05,18.77335]
[1777947146646,40.7,80397.51,0.0,0.8355,8e-05,18.77114]
[1777947152172,40.7,80397.19,0.0,0.83551,8e-05,18.76813]
[1777947157725,40.7,80397.48,0.0,0.83555,8e-05,18.76514]
[1777947163767,40.69,80394.82,0.0,0.83535,8e-05,18.77912]
[1777947168803,40.69,80393.89,0.0,0.83529,8e-05,18.78339]
[1777947173837,40.69,80393.29,0.0,0.83526,8e-05,18.78576]
[1777947178872,40.69,80394.96,0.0,0.8354,8e-05,18.77536]
[1777947183907,40.68,80393.79,0.0,0.83532,8e-05,18.78101]
[1777947188942,40.67,80408.39,0.0,0.83656,8e-05,18.69298]
[1777947189949,40.67,80407.8,0.0,0.83652,8e-05,18.69574]
[1777947194984,40.67,80404.86,0.0,0.8363,8e-05,18.7115]
[1777947196998,40.67,80397.4,0.0,0.83571,8e-05,18.75326]
[1777947202561,40.66,80394.58,0.0,0.8355,8e-05,18.76794]
[1777947208076,40.66,80394.01,0.0,0.83549,8e-05,18.76904]
[1777947214117,40.64,80392.47,0.0,0.83547,8e-05,18.76799]
[1777947219153,40.64,80391.92,0.0,0.83545,8e-05,18.76935]
[1777947224189,40.64,80390.33,0.0,0.83534,8e-05,18.77701]
[1777947228219,40.62,80384.19,0.0,0.83491,8e-05,18.80737]
[1777947232246,40.6,80383.96,0.0,0.83505,8e-05,18.79664]
[1777947237281,40.57,80383.6,0.0,0.83519,8e-05,18.78683]
[1777947241309,40.56,80375.01,0.0,0.83451,8e-05,18.83458]
[1777947244331,40.55,80375.05,0.0,0.83463,8e-05,18.82609]
[1777947245337,40.53,80386.02,0.0,0.83562,8e-05,18.75521]
[1777947248359,40.52,80388.65,0.0,0.83589,8e-05,18.73594]
[1777947253392,40.51,80385.82,0.0,0.83569,8e-05,18.75048]
[1777947258429,40.51,80385.11,0.0,0.83564,8e-05,18.75335]
[1777947263463,40.51,80385.19,0.0,0.83567,8e-05,18.75139]
[1777947268498,40.5,80385.23,0.0,0.8357,8e-05,18.74937]
[1777947273532,40.5,80385.61,0.0,0.83577,8e-05,18.74216]
[1777947279575,40.5,80386.05,0.0,0.83583,8e-05,18.73793]
[1777947283605,40.49,80392.54,0.0,0.83637,8e-05,18.69957]
[1777947286627,40.49,80395.83,0.0,0.83664,8e-05,18.67972]
[1777947292669,40.49,80393.53,0.0,0.83648,8e-05,18.69172]
[1777947296699,40.48,80422.67,0.0,0.83883,8e-05,18.52307]
[1777947297705,40.48,80434.64,0.0,0.83978,8e-05,18.45429]
[1777947298713,40.48,80437.43,0.0,0.84,8e-05,18.43787]
[1777947299719,40.48,80437.74,0.0,0.84003,8e-05,18.43592]
[1777947304757,40.48,80430.67,0.0,0.83946,8e-05,18.47712]
[1777947308788,40.49,80428.5,0.0,0.83929,8e-05,18.48988]
[1777947313819,40.49,80427.34,0.0,0.83919,8e-05,18.49673]
[1777947318854,40.48,80423.91,0.0,0.83892,8e-05,18.51618]
[1777947323889,40.48,80424.4,0.0,0.83897,8e-05,18.51232]
[1777947328924,40.48,80422.49,0.0,0.83883,8e-05,18.52244]
[1777947333959,40.48,80419.52,0.0,0.83864,8e-05,18.53467]
[1777947338998,40.48,80420.71,0.0,0.83874,8e-05,18.52705]
[1777947344029,40.47,80420.08,0.0,0.8387,8e-05,18.52972]
[1777947349064,40.47,80426.38,0.0,0.83922,8e-05,18.49265]
[1777947354101,40.47,80427.97,0.0,0.83935,8e-05,18.48283]
[1777947360142,40.47,80428.31,0.0,0.83939,8e-05,18.48014]
[1777947365176,40.47,80427.92,0.0,0.83937,8e-05,18.48176]
[1777947367191,40.47,80444.66,0.0,0.8407,8e-05,18.38526]
[1777947369205,40.47,80448.72,0.0,0.84102,8e-05,18.36183]
[1777947374240,40.47,80448.77,0.0,0.84102,8e-05,18.3617]
[1777947380283,40.47,80447.07,0.0,0.84089,8e-05,18.37164]
[1777947386325,40.47,80447.38,0.0,0.84091,8e-05,18.36997]
[1777947392367,40.47,80446.91,0.0,0.84089,8e-05,18.36894]
[1777947397403,40.47,80445.73,0.0,0.8408,8e-05,18.37583]
[1777947401432,40.47,80436.9,0.0,0.8401,8e-05,18.42666]
[1777947403445,40.47,80429.41,0.0,0.83951,8e-05,18.4697]
[1777947404451,40.47,80430.09,0.0,0.83956,8e-05,18.4657]
[1777947409487,40.47,80431.38,0.0,0.83967,8e-05,18.45743]
[1777947414521,40.46,80434.28,0.0,0.83992,8e-05,18.43935]
[1777947419557,40.46,80431.59,0.0,0.83973,8e-05,18.45349]
[1777947425599,40.46,80430.65,0.0,0.83967,8e-05,18.45723]
[1777947430634,40.45,80429.93,0.0,0.83963,8e-05,18.46073]
[1777947435669,40.45,80430.06,0.0,0.83964,8e-05,18.45951]
[1777947440703,40.45,80433.74,0.0,0.83995,8e-05,18.43711]
[1777947445739,40.45,80436.87,0.0,0.84022,8e-05,18.41781]
[1777947451782,40.44,80436.88,0.0,0.84026,8e-05,18.41252]
[1777947456817,40.44,80432.31,0.0,0.83991,8e-05,18.43767]
[1777947462858,40.44,80432.34,0.0,0.83994,8e-05,18.43598]
[1777947467894,40.44,80431.43,0.0,0.83988,8e-05,18.43996]
[1777947472930,40.43,80431.49,0.0,0.83989,8e-05,18.43931]
[1777947477967,40.43,80431.39,0.0,0.83989,8e-05,18.43958]
[1777947479979,40.43,80423.59,0.0,0.83927,8e-05,18.48434]
[1777947483000,40.43,80425.59,0.0,0.83943,8e-05,18.47246]
[1777947489047,40.43,80422.71,0.0,0.83921,8e-05,18.48834]
[1777947494600,40.43,80422.09,0.0,0.83917,8e-05,18.49127]
[1777947500120,40.43,80421.35,0.0,0.83912,8e-05,18.49476]
[1777947505156,40.43,80421.95,0.0,0.83918,8e-05,18.49064]
[1777947511197,40.43,80413.31,0.0,0.83852,8e-05,18.53615]
[1777947517239,40.43,80414.24,0.0,0.83859,8e-05,18.53065]
[1777947523282,40.42,80414.7,0.0,0.83864,8e-05,18.52707]
[1777947528319,40.42,80414.53,0.0,0.83864,8e-05,18.52717]
[1777947532347,40.42,80409.0,0.0,0.83821,8e-05,18.55829]
[1777947538389,40.42,80407.21,0.0,0.83808,8e-05,18.56729]
[1777947543423,40.41,80407.1,0.0,0.83809,8e-05,18.56679]
[1777947548458,40.41,80406.1,0.0,0.83802,8e-05,18.57141]
[1777947555025,40.41,80404.95,0.0,0.83795,8e-05,18.57665]
[1777947561549,40.4,80400.24,0.0,0.83759,8e-05,18.60206]
[1777947566585,40.4,80397.09,0.0,0.83736,8e-05,18.61886]
[1777947571623,40.4,80396.42,0.0,0.83735,8e-05,18.61744]
[1777947576655,40.39,80394.78,0.0,0.83724,8e-05,18.62544]
[1777947577662,40.39,80389.04,0.0,0.83678,8e-05,18.65819]
[1777947578670,40.39,80380.9,0.0,0.83612,8e-05,18.70493]
[1777947581690,40.39,80379.55,0.0,0.83602,8e-05,18.71184]
[1777947586726,40.39,80379.21,0.0,0.83602,8e-05,18.71184]
[1777947592768,40.38,80379.86,0.0,0.83611,8e-05,18.70579]
[1777947597810,40.38,80379.92,0.0,0.83614,8e-05,18.70355]
[1777947602840,40.37,80378.87,0.0,0.83608,8e-05,18.70772]
[1777947608883,40.37,80379.84,0.0,0.83619,8e-05,18.69992]
[1777947610899,40.37,80373.29,0.0,0.83567,8e-05,18.73691]
[1777947612913,40.36,80373.33,0.0,0.83568,8e-05,18.73589]
[1777947617946,40.36,80372.52,0.0,0.83564,8e-05,18.73849]
[1777947623988,40.35,80367.03,0.0,0.83523,8e-05,18.76759]
[1777947627009,40.35,80362.01,0.0,0.83483,8e-05,18.79567]
[1777947631037,40.35,80357.57,0.0,0.83451,8e-05,18.81624]
[1777947636073,40.34,80360.45,0.0,0.83477,8e-05,18.79805]
[1777947641108,40.34,80359.84,0.0,0.83474,8e-05,18.80006]
[1777947646143,40.34,80359.27,0.0,0.83471,8e-05,18.80188]
[1777947651180,40.33,80366.05,0.0,0.83529,8e-05,18.76134]
[1777947654199,40.33,80368.73,0.0,0.83552,8e-05,18.74487]
[1777947658230,40.33,80373.76,0.0,0.83594,8e-05,18.71443]
[1777947662257,40.32,80375.11,0.0,0.83608,8e-05,18.70507]
[1777947667291,40.32,80373.81,0.0,0.836,8e-05,18.71069]
[1777947672326,40.32,80376.18,0.0,0.83621,8e-05,18.69545]
[1777947678368,40.31,80376.47,0.0,0.83625,8e-05,18.6925]
[1777947683403,40.31,80376.42,0.0,0.83626,8e-05,18.69174]
[1777947688438,40.31,80373.37,0.0,0.83603,8e-05,18.70829]
[1777947693473,40.31,80372.2,0.0,0.83597,8e-05,18.71005]
[1777947698508,40.3,80372.3,0.0,0.836,8e-05,18.70832]
[1777947703544,40.3,80370.28,0.0,0.83585,8e-05,18.71883]
[1777947704550,40.3,80364.18,0.0,0.83535,8e-05,18.75379]
[1777947706563,40.3,80361.78,0.0,0.83516,8e-05,18.76729]
[1777947711599,40.3,80363.12,0.0,0.83528,8e-05,18.75897]
[1777947716633,40.3,80364.32,0.0,0.83539,8e-05,18.75137]
[1777947723683,40.29,80362.91,0.0,0.8353,8e-05,18.7577]
[1777947726232,40.29,80369.03,0.0,0.8358,8e-05,18.72187]
[1777947729725,40.29,80371.54,0.0,0.83602,8e-05,18.70633]
[1777947734759,40.29,80370.47,0.0,0.83595,8e-05,18.71141]
[1777947739794,40.28,80370.43,0.0,0.83596,8e-05,18.71051]
[1777947744829,40.28,80370.03,0.0,0.83594,8e-05,18.71169]
[1777947749865,40.28,80371.49,0.0,0.83608,8e-05,18.70215]
[1777947756914,40.27,80372.26,0.0,0.83618,8e-05,18.69236]
[1777947761950,40.27,80369.57,0.0,0.83598,8e-05,18.70686]
[1777947766983,40.27,80369.58,0.0,0.83599,8e-05,18.70571]
[1777947772020,40.27,80370.33,0.0,0.83607,8e-05,18.70031]
[1777947779069,40.26,80369.73,0.0,0.83604,8e-05,18.70232]
[1777947780077,40.26,80378.33,0.0,0.83674,8e-05,18.65245]
[1777947781085,40.26,80387.13,0.0,0.83746,8e-05,18.60088]
[1777947782091,40.26,80392.54,0.0,0.8379,8e-05,18.56963]
[1777947783097,40.26,80394.62,0.0,0.83807,8e-05,18.55738]
[1777947786119,40.26,80395.76,0.0,0.83817,8e-05,18.55019]
[1777947791154,40.26,80396.27,0.0,0.83822,8e-05,18.54642]
[1777947796190,40.26,80396.08,0.0,0.83821,8e-05,18.5475]
[1777947801224,40.26,80396.93,0.0,0.83827,8e-05,18.54256]
[1777947806259,40.26,80401.93,0.0,0.83868,8e-05,18.51324]
[1777947811295,40.25,80403.76,0.0,0.83886,8e-05,18.49822]
[1777947816333,40.25,80404.03,0.0,0.83888,8e-05,18.49669]
[1777947821365,40.26,80403.79,0.0,0.83886,8e-05,18.49838]
[1777947826934,40.26,80403.99,0.0,0.83887,8e-05,18.49753]
[1777947832442,40.26,80403.89,0.0,0.83886,8e-05,18.49847]
[1777947837477,40.26,80400.93,0.0,0.83862,8e-05,18.51585]
[1777947842511,40.26,80402.39,0.0,0.83873,8e-05,18.50759]
[1777947845533,40.26,80407.64,0.0,0.83915,8e-05,18.47739]
[1777947849561,40.26,80411.24,0.0,0.83944,8e-05,18.45647]
[1777947854596,40.26,80414.35,0.0,0.83969,8e-05,18.43828]
[1777947858624,40.26,80419.93,0.0,0.84014,8e-05,18.40596]
[1777947863659,40.26,80420.04,0.0,0.84014,8e-05,18.40574]
[1777947868694,40.26,80420.23,0.0,0.84015,8e-05,18.40538]
[1777947871715,40.26,80425.51,0.0,0.84059,8e-05,18.37108]
[1777947877287,40.26,80425.76,0.0,0.84062,8e-05,18.3694]
[1777947881785,40.26,80431.03,0.0,0.84104,8e-05,18.33853]
[1777947887355,40.26,80431.25,0.0,0.84106,8e-05,18.33681]
[1777947892869,40.26,80432.67,0.0,0.84117,8e-05,18.32889]
[1777947893868,40.26,80445.97,0.0,0.84223,8e-05,18.25207]
[1777947894876,40.26,80453.44,0.0,0.84282,8e-05,18.20879]
[1777947896891,40.26,80454.64,0.0,0.84291,8e-05,18.20181]
[1777947897899,40.26,80459.18,0.0,0.84327,8e-05,18.17565]
[1777947900920,40.26,80466.01,0.0,0.8438,8e-05,18.13633]
[1777947901926,40.26,80474.19,0.0,0.84444,8e-05,18.08931]
[1777947904954,40.26,80481.53,0.0,0.84501,8e-05,18.04749]
[1777947907975,40.26,80480.94,0.0,0.84495,8e-05,18.05176]
[1777947913009,40.27,80479.23,0.0,0.8448,8e-05,18.06304]
[1777947918045,40.27,80480.06,0.0,0.84485,8e-05,18.05946]
[1777947920059,40.27,80489.59,0.0,0.84559,8e-05,18.00455]
[1777947921066,40.27,80496.64,0.0,0.84613,8e-05,17.96398]
[1777947923080,40.27,80505.84,0.0,0.84684,8e-05,17.91132]
[1777947924087,40.27,80511.68,0.0,0.84729,8e-05,17.87778]
[1777947926101,40.27,80513.93,0.0,0.84746,8e-05,17.865]
[1777947928115,40.27,80520.17,0.0,0.84794,8e-05,17.82924]
[1777947930129,40.27,80520.95,0.0,0.84799,8e-05,17.82513]
[1777947935164,40.28,80517.44,0.0,0.84774,8e-05,17.84255]
[1777947940199,40.28,80515.84,0.0,0.8476,8e-05,17.85271]
[1777947945235,40.28,80513.62,0.0,0.84742,8e-05,17.86638]
[1777947947249,40.28,80508.52,0.0,0.84702,8e-05,17.89617]
[1777947949263,40.28,80502.5,0.0,0.84655,8e-05,17.93122]
[1777947953295,40.28,80499.49,0.0,0.84631,8e-05,17.94891]
[1777947958327,40.28,80499.57,0.0,0.84632,8e-05,17.94865]
[1777947963362,40.28,80500.6,0.0,0.84639,8e-05,17.9429]
[1777947966382,40.28,80506.82,0.0,0.84687,8e-05,17.90708]
[1777947969404,40.28,80509.83,0.0,0.8471,8e-05,17.88994]
[1777947974438,40.29,80511.19,0.0,0.8472,8e-05,17.88268]
[1777947979476,40.29,80509.44,0.0,0.84706,8e-05,17.89344]
[1777947984509,40.29,80504.49,0.0,0.84667,8e-05,17.92262]
[1777947989545,40.29,80501.65,0.0,0.84644,8e-05,17.93938]
[1777947992565,40.29,80495.95,0.0,0.84602,8e-05,17.96862]
[1777947995585,40.29,80491.55,0.0,0.84568,8e-05,17.99412]
[1777948000621,40.29,80490.54,0.0,0.84559,8e-05,18.00085]
[1777948005656,40.29,80489.68,0.0,0.84552,8e-05,18.00565]
[1777948010690,40.29,80490.19,0.0,0.84555,8e-05,18.00353]
[1777948015726,40.29,80487.99,0.0,0.84537,8e-05,18.01722]
[1777948020762,40.3,80484.81,0.0,0.8451,8e-05,18.03709]
[1777948023782,40.3,80479.68,0.0,0.84469,8e-05,18.06757]
[1777948028362,40.3,80478.36,0.0,0.84457,8e-05,18.07638]
[1777948033858,40.31,80475.82,0.0,0.84436,8e-05,18.09218]
[1777948035872,40.31,80470.57,0.0,0.84394,8e-05,18.12294]
[1777948036881,40.31,80462.79,0.0,0.84333,8e-05,18.16809]
[1777948038432,40.31,80461.76,0.0,0.84324,8e-05,18.1743]
[1777948039900,40.31,80472.24,0.0,0.84406,8e-05,18.11385]
[1777948041914,40.31,80471.01,0.0,0.84396,8e-05,18.12123]
[1777948048507,40.31,80471.85,0.0,0.84401,8e-05,18.11757]
[1777948053999,40.31,80472.2,0.0,0.84406,8e-05,18.11251]
[1777948059038,40.31,80471.06,0.0,0.84396,8e-05,18.11994]
[1777948064073,40.32,80471.05,0.0,0.84394,8e-05,18.12081]
[1777948070116,40.32,80471.18,0.0,0.84394,8e-05,18.12102]
[1777948075151,40.32,80471.14,0.0,0.84393,8e-05,18.12205]
[1777948080186,40.32,80471.05,0.0,0.84391,8e-05,18.12335]
[1777948085221,40.32,80471.17,0.0,0.84391,8e-05,18.12343]
[1777948090256,40.33,80473.31,0.0,0.84407,8e-05,18.11184]
[1777948095291,40.33,80472.64,0.0,0.844,8e-05,18.11669]
[1777948100326,40.33,80472.1,0.0,0.84395,8e-05,18.12062]
[1777948105361,40.33,80472.19,0.0,0.84395,8e-05,18.1209]
[1777948110396,40.33,80472.25,0.0,0.84394,8e-05,18.12133]
[1777948115431,40.33,80469.82,0.0,0.84377,8e-05,18.13227]
[1777948120466,40.34,80468.22,0.0,0.84363,8e-05,18.14217]
[1777948125501,40.34,80472.11,0.0,0.84393,8e-05,18.1204]
[1777948131543,40.34,80471.91,0.0,0.8439,8e-05,18.12246]
[1777948136578,40.34,80470.36,0.0,0.84377,8e-05,18.13215]
[1777948140607,40.34,80464.88,0.0,0.84333,8e-05,18.16431]
[1777948141614,40.34,80456.0,0.0,0.84263,8e-05,18.21567]
[1777948143628,40.34,80452.51,0.0,0.84235,8e-05,18.23593]
[1777948148664,40.34,80447.93,0.0,0.84199,8e-05,18.2624]
[1777948153698,40.34,80446.36,0.0,0.84187,8e-05,18.27136]
[1777948159295,40.34,80446.81,0.0,0.84191,8e-05,18.26866]
[1777948164775,40.34,80447.02,0.0,0.84192,8e-05,18.26733]
[1777948169811,40.34,80447.74,0.0,0.84198,8e-05,18.26311]
[1777948174845,40.34,80447.22,0.0,0.84197,8e-05,18.26219]
[1777948177866,40.34,80453.82,0.0,0.84249,8e-05,18.22407]
[1777948179436,40.34,80458.51,0.0,0.84286,8e-05,18.19704]
[1777948183912,40.34,80451.04,0.0,0.84226,8e-05,18.24045]
[1777948185927,40.34,80448.24,0.0,0.84204,8e-05,18.25669]
[1777948187940,40.34,80444.34,0.0,0.84173,8e-05,18.27916]
[1777948191968,40.34,80449.92,0.0,0.84218,8e-05,18.24686]
[1777948197007,40.34,80451.9,0.0,0.84233,8e-05,18.23552]
[1777948202042,40.34,80458.55,0.0,0.84285,8e-05,18.19727]
[1777948205064,40.34,80459.72,0.0,0.84294,8e-05,18.19071]
[1777948210098,40.34,80459.79,0.0,0.84294,8e-05,18.19073]
[1777948215133,40.35,80459.64,0.0,0.84293,8e-05,18.19202]
[1777948220169,40.35,80459.38,0.0,0.8429,8e-05,18.19393]
[1777948225205,40.35,80462.13,0.0,0.84311,8e-05,18.17847]
[1777948230240,40.35,80466.06,0.0,0.84341,8e-05,18.15627]
[1777948235276,40.35,80466.58,0.0,0.84347,8e-05,18.15001]
[1777948240310,40.35,80465.93,0.0,0.84341,8e-05,18.15443]
[1777948243331,40.35,80459.17,0.0,0.84288,8e-05,18.19385]
[1777948246352,40.35,80461.58,0.0,0.84306,8e-05,18.18023]
[1777948251389,40.35,80468.96,0.0,0.84364,8e-05,18.13814]
[1777948255415,40.36,80463.81,0.0,0.84322,8e-05,18.16838]
[1777948259443,40.36,80462.98,0.0,0.84315,8e-05,18.17366]
[1777948266492,40.36,80465.47,0.0,0.84334,8e-05,18.16019]
[1777948271526,40.36,80465.47,0.0,0.84333,8e-05,18.16077]
[1777948276580,40.36,80463.04,0.0,0.84313,8e-05,18.17527]
[1777948281612,40.36,80461.42,0.0,0.843,8e-05,18.1852]
[1777948286647,40.36,80463.61,0.0,0.84316,8e-05,18.17301]
[1777948291682,40.36,80465.63,0.0,0.84334,8e-05,18.15802]
[1777948296716,40.37,80471.98,0.0,0.84383,8e-05,18.12202]
[1777948301753,40.37,80473.45,0.0,0.84393,8e-05,18.11434]
[1777948306789,40.37,80473.43,0.0,0.84392,8e-05,18.11534]
[1777948311824,40.37,80475.13,0.0,0.84404,8e-05,18.1064]
[1777948316858,40.37,80475.38,0.0,0.84405,8e-05,18.10589]
[1777948320887,40.38,80460.62,0.0,0.84288,8e-05,18.19176]
[1777948321894,40.38,80452.3,0.0,0.84222,8e-05,18.24011]
[1777948322902,40.38,80451.88,0.0,0.84219,8e-05,18.24254]
[1777948327935,40.38,80451.21,0.0,0.84214,8e-05,18.24641]
[1777948332971,40.38,80451.55,0.0,0.84216,8e-05,18.24445]
[1777948338006,40.38,80451.57,0.0,0.84216,8e-05,18.24433]
[1777948343040,40.38,80447.73,0.0,0.84186,8e-05,18.26646]
[1777948348075,40.38,80447.63,0.0,0.84185,8e-05,18.26689]
[1777948353111,40.38,80447.24,0.0,0.84185,8e-05,18.26512]
[1777948358146,40.38,80448.41,0.0,0.84194,8e-05,18.25825]
[1777948363181,40.38,80447.24,0.0,0.84185,8e-05,18.26495]
[1777948368216,40.38,80447.98,0.0,0.84191,8e-05,18.26057]
[1777948373251,40.38,80447.47,0.0,0.84187,8e-05,18.26338]
[1777948379293,40.38,80448.95,0.0,0.84199,8e-05,18.25515]
[1777948385335,40.38,80448.39,0.0,0.84194,8e-05,18.25827]
[1777948390945,40.38,80448.29,0.0,0.84194,8e-05,18.2589]
[1777948396412,40.38,80448.32,0.0,0.84193,8e-05,18.25905]
[1777948401447,40.38,80448.05,0.0,0.84191,8e-05,18.26092]
[1777948406482,40.38,80448.22,0.0,0.84192,8e-05,18.26025]
[1777948411517,40.38,80448.29,0.0,0.84194,8e-05,18.2563]
[1777948416553,40.38,80447.12,0.0,0.84185,8e-05,18.26337]
[1777948418566,40.38,80438.31,0.0,0.84115,8e-05,18.31428]
[1777948420580,40.38,80436.02,0.0,0.84097,8e-05,18.32753]
[1777948425619,40.38,80431.77,0.0,0.84063,8e-05,18.35212]
[1777948430650,40.38,80430.4,0.0,0.84052,8e-05,18.35996]
[1777948433671,40.38,80440.57,0.0,0.84133,8e-05,18.30128]
[1777948435685,40.38,80443.97,0.0,0.8416,8e-05,18.28173]
[1777948440720,40.38,80444.93,0.0,0.84167,8e-05,18.27664]
[1777948445755,40.38,80440.76,0.0,0.84134,8e-05,18.30071]
[1777948448778,40.38,80447.21,0.0,0.84185,8e-05,18.2633]
[1777948450801,40.38,80447.86,0.0,0.8419,8e-05,18.25944]
[1777948455829,40.38,80449.09,0.0,0.842,8e-05,18.25223]
[1777948460864,40.38,80447.59,0.0,0.84188,8e-05,18.26077]
[1777948465899,40.38,80447.0,0.0,0.84184,8e-05,18.26403]
[1777948470936,40.38,80446.29,0.0,0.84178,8e-05,18.26796]
[1777948475969,40.38,80442.88,0.0,0.84154,8e-05,18.28354]
[1777948482011,40.38,80442.18,0.0,0.84148,8e-05,18.28792]
[1777948487045,40.38,80441.57,0.0,0.84143,8e-05,18.29181]
[1777948491647,40.38,80435.79,0.0,0.84097,8e-05,18.32538]
[1777948497116,40.38,80435.94,0.0,0.84098,8e-05,18.3247]
[1777948498123,40.38,80442.63,0.0,0.84151,8e-05,18.28616]
[1777948499129,40.38,80453.93,0.0,0.8424,8e-05,18.22104]
[1777948500137,40.38,80459.85,0.0,0.84287,8e-05,18.18699]
[1777948501717,40.38,80459.55,0.0,0.84284,8e-05,18.18896]
[1777948507188,40.38,80461.94,0.0,0.84302,8e-05,18.17555]
[1777948511787,40.38,80469.74,0.0,0.84363,8e-05,18.13101]
[1777948514235,40.38,80473.28,0.0,0.8439,8e-05,18.11087]
[1777948517256,40.39,80477.44,0.0,0.84422,8e-05,18.08741]
[1777948522291,40.39,80477.89,0.0,0.84424,8e-05,18.08587]
[1777948527326,40.39,80482.82,0.0,0.84461,8e-05,18.05849]
[1777948532363,40.39,80482.99,0.0,0.84464,8e-05,18.05484]
[1777948533367,40.39,80490.29,0.0,0.8452,8e-05,18.013]
[1777948535381,40.39,80494.31,0.0,0.84551,8e-05,17.99037]
[1777948539410,40.4,80502.31,0.0,0.84611,8e-05,17.94559]
[1777948541998,40.4,80504.97,0.0,0.8463,8e-05,17.93144]
[1777948549480,40.41,80504.25,0.0,0.84621,8e-05,17.93843]
[1777948554516,40.41,80501.48,0.0,0.84597,8e-05,17.95638]
[1777948559551,40.42,80506.14,0.0,0.84631,8e-05,17.93143]
[1777948564587,40.42,80505.09,0.0,0.8462,8e-05,17.9395]
[1777948566600,40.42,80511.81,0.0,0.84671,8e-05,17.9016]
[1777948570627,40.43,80523.73,0.0,0.84761,8e-05,17.83465]
[1777948572649,40.43,80527.88,0.0,0.84791,8e-05,17.81174]
[1777948577677,40.43,80528.82,0.0,0.84795,8e-05,17.809]
[1777948583718,40.44,80527.82,0.0,0.84784,8e-05,17.8174]
[1777948588757,40.44,80532.74,0.0,0.84819,8e-05,17.79127]
[1777948590771,40.45,80550.42,0.0,0.84953,8e-05,17.69044]
[1777948592784,40.45,80551.11,0.0,0.8496,8e-05,17.68313]
[1777948593790,40.45,80545.95,0.0,0.84921,8e-05,17.71316]
[1777948594799,40.45,80538.45,0.0,0.84862,8e-05,17.75695]
[1777948597819,40.45,80535.7,0.0,0.84839,8e-05,17.77423]
[1777948602853,40.46,80536.56,0.0,0.84842,8e-05,17.7723]
[1777948607890,40.47,80533.57,0.0,0.84816,8e-05,17.79227]
[1777948612924,40.47,80535.48,0.0,0.84827,8e-05,17.78393]
[1777948617958,40.48,80532.19,0.0,0.84798,8e-05,17.80553]
[1777948621986,40.48,80520.44,0.0,0.84705,8e-05,17.87518]
[1777948622994,40.48,80515.89,0.0,0.8467,8e-05,17.90177]
[1777948625010,40.49,80512.43,0.0,0.84642,8e-05,17.92245]
[1777948629039,40.49,80525.81,0.0,0.84743,8e-05,17.84692]
[1777948630045,40.49,80534.02,0.0,0.84806,8e-05,17.80016]
[1777948631052,40.49,80535.3,0.0,0.84815,8e-05,17.79332]
[1777948636087,40.5,80538.01,0.0,0.84832,8e-05,17.78034]
[1777948638100,40.5,80543.06,0.0,0.8487,8e-05,17.75238]
[1777948643137,40.51,80545.71,0.0,0.84886,8e-05,17.74005]
[1777948648173,40.51,80542.61,0.0,0.84859,8e-05,17.76083]
[1777948653206,40.52,80549.37,0.0,0.84909,8e-05,17.72102]
[1777948656226,40.52,80550.7,0.0,0.84917,8e-05,17.71479]
[1777948661263,40.53,80553.92,0.0,0.84939,8e-05,17.69871]
[1777948666297,40.53,80555.28,0.0,0.84946,8e-05,17.6934]
[1777948668311,40.53,80569.22,0.0,0.85051,8e-05,17.61415]
[1777948670325,40.54,80569.38,0.0,0.85051,8e-05,17.61395]
[1777948675361,40.55,80567.45,0.0,0.85026,8e-05,17.63334]
[1777948680395,40.57,80572.79,0.0,0.85056,8e-05,17.6111]
[1777948682996,40.59,80581.41,0.0,0.85112,8e-05,17.56888]
[1777948685430,40.62,80582.01,0.0,0.851,8e-05,17.57828]
[1777948688452,40.65,80593.67,0.0,0.85171,8e-05,17.5245]
[1777948690466,40.65,80591.58,0.0,0.85154,8e-05,17.53738]
[1777948693066,40.67,80567.07,0.0,0.84958,8e-05,17.6869]
[1777948694495,40.67,80562.74,0.0,0.84924,8e-05,17.71236]
[1777948695513,40.67,80558.71,0.0,0.84892,8e-05,17.73601]
[1777948698522,40.68,80557.45,0.0,0.84881,8e-05,17.74495]
[1777948700536,40.68,80548.46,0.0,0.84811,8e-05,17.7975]
[1777948703136,40.68,80543.94,0.0,0.84774,8e-05,17.82483]
[1777948708592,40.69,80543.93,0.0,0.84771,8e-05,17.8271]
[1777948711613,40.69,80553.5,0.0,0.84845,8e-05,17.7698]
[1777948713206,40.69,80559.79,0.0,0.84892,8e-05,17.73438]
[1777948717655,40.69,80558.69,0.0,0.84881,8e-05,17.74271]
[1777948721683,40.7,80569.88,0.0,0.84964,8e-05,17.68093]
[1777948723277,40.7,80572.32,0.0,0.84981,8e-05,17.66799]
[1777948728733,40.71,80577.94,0.0,0.85019,8e-05,17.63916]
[1777948732770,40.72,80581.47,0.0,0.85042,8e-05,17.62173]
[1777948737808,40.72,80576.73,0.0,0.85002,8e-05,17.65235]
[1777948739820,40.73,80582.66,0.0,0.85045,8e-05,17.61981]
[1777948740828,40.73,80590.13,0.0,0.85101,8e-05,17.57743]
[1777948743850,40.73,80591.94,0.0,0.85114,8e-05,17.56772]
[1777948746869,40.73,80600.95,0.0,0.85181,7e-05,17.51615]
[1777948748894,40.73,80606.64,0.0,0.85224,7e-05,17.48362]
[1777948749903,40.73,80644.91,0.0,0.85509,7e-05,17.26517]
[1777948750905,40.73,80660.31,0.0,0.85622,7e-05,17.17703]
[1777948751911,40.73,80668.33,0.0,0.85681,7e-05,17.13117]
[1777948752918,40.73,80672.37,0.0,0.85711,7e-05,17.10798]
[1777948753928,40.73,80674.17,0.0,0.85724,7e-05,17.09768]
[1777948754934,40.73,80680.0,0.0,0.85767,7e-05,17.06444]
[1777948755939,40.73,80686.73,0.0,0.85816,7e-05,17.02608]
[1777948757958,40.73,80684.05,0.0,0.85795,7e-05,17.04188]
[1777948763001,40.73,80702.3,0.0,0.85926,7e-05,16.93943]
[1777948764012,40.73,80715.18,0.0,0.86018,7e-05,16.86642]
[1777948765016,40.74,80712.61,0.0,0.85994,7e-05,16.8856]
[1777948766027,40.76,80717.23,0.0,0.86016,7e-05,16.86915]
[1777948769044,40.79,80726.85,0.0,0.86072,7e-05,16.82485]
[1777948770063,40.8,80732.82,0.0,0.86109,7e-05,16.79614]
[1777948771057,40.8,80730.51,0.0,0.86094,7e-05,16.80599]
[1777948772064,40.8,80742.92,0.0,0.86182,7e-05,16.7361]
[1777948773072,40.81,80751.31,0.0,0.86234,7e-05,16.69466]
[1777948774079,40.83,80734.18,0.0,0.86105,7e-05,16.79787]
[1777948775089,40.83,80730.43,0.0,0.86073,7e-05,16.82325]
[1777948778107,40.84,80737.05,0.0,0.86119,7e-05,16.78682]
[1777948779114,40.84,80731.29,0.0,0.86077,7e-05,16.81991]
[1777948781128,40.85,80724.11,0.0,0.86016,7e-05,16.86839]
[1777948782135,40.87,80713.45,0.0,0.85933,7e-05,16.93434]
[1777948784150,40.88,80718.09,0.0,0.8596,7e-05,16.91347]
[1777948785157,40.88,80726.9,0.0,0.86022,7e-05,16.86394]
[1777948787170,40.89,80727.44,0.0,0.86019,7e-05,16.86648]
[1777948788177,40.9,80720.3,0.0,0.85961,7e-05,16.91236]
[1777948790196,40.91,80711.1,0.0,0.85889,7e-05,16.96993]
[1777948792205,40.92,80703.56,0.0,0.85833,7e-05,17.01346]
[1777948794219,40.92,80701.93,0.0,0.85821,7e-05,17.02334]
[1777948799254,40.92,80707.38,0.0,0.85858,7e-05,16.99388]
[1777948803286,40.92,80695.82,0.0,0.85773,7e-05,17.06079]
[1777948804296,40.93,80690.11,0.0,0.85728,7e-05,17.09616]
[1777948805297,40.93,80680.73,0.0,0.85657,7e-05,17.1516]
[1777948806303,40.93,80677.57,0.0,0.85634,7e-05,17.16964]
[1777948811339,40.94,80680.64,0.0,0.85655,7e-05,17.15269]
[1777948816374,40.94,80674.82,0.0,0.85612,7e-05,17.18621]
[1777948817387,40.94,80669.46,0.0,0.85573,7e-05,17.21668]
[1777948820402,40.94,80670.41,0.0,0.8558,7e-05,17.21134]
[1777948823423,40.94,80665.36,0.0,0.85543,7e-05,17.24]
[1777948828460,40.94,80665.77,0.0,0.85546,7e-05,17.23761]
[1777948834075,40.94,80662.13,0.0,0.85522,7e-05,17.25425]
[1777948836515,40.94,80656.87,0.0,0.85484,7e-05,17.28401]
[1777948839536,40.94,80655.4,0.0,0.85472,7e-05,17.29277]
[1777948844571,40.94,80652.43,0.0,0.8545,7e-05,17.31021]
[1777948845579,40.94,80661.66,0.0,0.85517,7e-05,17.25791]
[1777948847592,40.94,80662.17,0.0,0.85521,7e-05,17.25527]
[1777948852627,40.94,80656.71,0.0,0.8548,7e-05,17.28705]
[1777948854642,40.94,80651.52,0.0,0.85441,7e-05,17.31677]
[1777948857663,40.94,80648.64,0.0,0.8542,7e-05,17.33337]
[1777948862699,40.94,80656.96,0.0,0.85481,7e-05,17.28642]
[1777948864288,40.94,80655.48,0.0,0.85469,7e-05,17.295]
[1777948866729,40.94,80661.63,0.0,0.85514,7e-05,17.26033]
[1777948868744,40.94,80662.02,0.0,0.85517,7e-05,17.25819]
[1777948874358,40.94,80665.04,0.0,0.8554,7e-05,17.24084]
[1777948879822,40.94,80665.64,0.0,0.85544,7e-05,17.23731]
[1777948880825,40.94,80672.45,0.0,0.85594,7e-05,17.19864]
[1777948884432,40.94,80671.36,0.0,0.85586,7e-05,17.20485]
[1777948887875,40.94,80664.0,0.0,0.85532,7e-05,17.2467]
[1777948890896,40.94,80662.24,0.0,0.85519,7e-05,17.25668]
[1777948895930,40.94,80663.84,0.0,0.85535,7e-05,17.24254]
[1777948897944,40.94,80669.54,0.0,0.85577,7e-05,17.20959]
[1777948900966,40.94,80669.47,0.0,0.85577,7e-05,17.20986]
[1777948904994,40.94,80676.06,0.0,0.85624,7e-05,17.17312]
[1777948907007,40.94,80682.25,0.0,0.85668,7e-05,17.13882]
[1777948908018,40.94,80683.11,0.0,0.85674,7e-05,17.13493]
[1777948913051,40.96,80684.66,0.0,0.85678,7e-05,17.13152]
[1777948918086,40.97,80686.05,0.0,0.85681,7e-05,17.12978]
[1777948923123,40.98,80679.81,0.0,0.85628,7e-05,17.17071]
[1777948924128,40.98,80674.62,0.0,0.85589,7e-05,17.20111]
[1777948925136,40.98,80665.97,0.0,0.85525,7e-05,17.25088]
[1777948927151,40.99,80664.01,0.0,0.8551,7e-05,17.26268]
[1777948928158,40.99,80665.12,0.0,0.85519,7e-05,17.25586]
[1777948932187,40.98,80659.35,0.0,0.8548,7e-05,17.28534]
[1777948934200,40.97,80664.58,0.0,0.85521,7e-05,17.25408]
[1777948939236,40.97,80662.48,0.0,0.85508,7e-05,17.26348]
[1777948944271,40.99,80661.13,0.0,0.85485,7e-05,17.28191]
[1777948949306,41.02,80661.05,0.0,0.8547,7e-05,17.29406]
[1777948953334,41.04,80649.82,0.0,0.85379,7e-05,17.36234]
[1777948954341,41.04,80643.53,0.0,0.8533,7e-05,17.39991]
[1777948955347,41.04,80644.44,0.0,0.85337,7e-05,17.39487]
[1777948956355,41.04,80642.96,0.0,0.85326,7e-05,17.40333]
[1777948962397,41.04,80641.74,0.0,0.85316,7e-05,17.41059]
[1777948963405,41.04,80636.7,0.0,0.85279,7e-05,17.4392]
[1777948966424,41.04,80631.58,0.0,0.85241,7e-05,17.46828]
[1777948971461,41.04,80628.6,0.0,0.85219,7e-05,17.48501]
[1777948976495,41.04,80624.1,0.0,0.85188,7e-05,17.50882]
[1777948980524,41.04,80630.83,0.0,0.8524,7e-05,17.46916]
[1777948982537,41.04,80632.85,0.0,0.85255,7e-05,17.4575]
[1777948987573,41.04,80634.85,0.0,0.85267,7e-05,17.44819]
[1777948992610,41.04,80634.69,0.0,0.85264,7e-05,17.45087]
[1777948994623,41.04,80642.96,0.0,0.85325,7e-05,17.40408]
[1777948996639,41.04,80650.36,0.0,0.85379,7e-05,17.36232]
[1777948998651,41.04,80656.11,0.0,0.85421,7e-05,17.33006]
[1777949001681,41.05,80658.54,0.0,0.85438,7e-05,17.31689]
[1777949003690,41.05,80665.1,0.0,0.85486,7e-05,17.28018]
[1777949005288,41.05,80667.22,0.0,0.85501,7e-05,17.26872]
[1777949010739,41.05,80670.38,0.0,0.85522,7e-05,17.25231]
[1777949015778,41.05,80673.94,0.0,0.8555,7e-05,17.22901]
[1777949017791,41.05,80679.24,0.0,0.85588,7e-05,17.19933]
[1777949022859,41.07,80720.53,0.0,0.85878,7e-05,16.97364]
[1777949023855,41.07,80737.34,0.0,0.85998,7e-05,16.87871]
[1777949026869,41.07,80742.64,0.0,0.86036,7e-05,16.84904]
[1777949030897,41.07,80737.07,0.0,0.85996,7e-05,16.88063]
[1777949031903,41.07,80742.39,0.0,0.86034,7e-05,16.85061]
[1777949036939,41.07,80747.05,0.0,0.86066,7e-05,16.82528]
[1777949039961,41.08,80749.7,0.0,0.86084,7e-05,16.81117]
[1777949040967,41.08,80762.16,0.0,0.86172,7e-05,16.74088]
[1777949041981,41.08,80781.11,0.0,0.86306,7e-05,16.63422]
[1777949042986,41.08,80781.78,0.0,0.8631,7e-05,16.63039]
[1777949043993,41.08,80776.06,0.0,0.8627,7e-05,16.66272]
[1777949049029,41.08,80778.11,0.0,0.86284,7e-05,16.65156]
[1777949051045,41.08,80773.01,0.0,0.86247,7e-05,16.68092]
[1777949053059,41.08,80764.89,0.0,0.86189,7e-05,16.72729]
[1777949055666,41.08,80762.31,0.0,0.8617,7e-05,16.74252]
[1777949061115,41.08,80762.72,0.0,0.86172,7e-05,16.7411]
[1777949066152,41.08,80772.3,0.0,0.86239,7e-05,16.68799]
[1777949068164,41.09,80777.94,0.0,0.86278,7e-05,16.65661]
[1777949069171,41.09,80779.8,0.0,0.86291,7e-05,16.64642]
[1777949071186,41.09,80786.08,0.0,0.86336,7e-05,16.60777]
[1777949073200,41.09,80786.44,0.0,0.86338,7e-05,16.6064]
[1777949076222,41.09,80780.11,0.0,0.86292,7e-05,16.64315]
[1777949079242,41.09,80777.27,0.0,0.86271,7e-05,16.66016]
[1777949081256,41.09,80785.73,0.0,0.8633,7e-05,16.6131]
[1777949084276,41.1,80787.27,0.0,0.8634,7e-05,16.60539]
[1777949089312,41.1,80784.85,0.0,0.8632,7e-05,16.62083]
[1777949094347,41.1,80781.81,0.0,0.86297,7e-05,16.63963]
[1777949099383,41.11,80786.48,0.0,0.86328,7e-05,16.61491]
[1777949102405,41.11,80787.59,0.0,0.86335,7e-05,16.60962]
[1777949104425,41.11,80793.49,0.0,0.86375,7e-05,16.57713]
[1777949105434,41.11,80836.98,0.0,0.86677,7e-05,16.33305]
[1777949106441,41.12,80867.17,0.0,0.8688,7e-05,16.16743]
[1777949108455,41.12,80851.62,0.0,0.86772,7e-05,16.25526]
[1777949109462,41.12,80856.81,0.0,0.86807,7e-05,16.22686]
[1777949110469,41.12,80855.99,0.0,0.86801,7e-05,16.23186]
[1777949112483,41.13,80870.85,0.0,0.86902,7e-05,16.14942]
[1777949114497,41.13,80873.27,0.0,0.86917,7e-05,16.13688]
[1777949119543,41.13,80870.34,0.0,0.86894,7e-05,16.15606]
[1777949121548,41.14,80882.79,0.0,0.86977,7e-05,16.08743]
[1777949122555,41.14,80888.92,0.0,0.87018,7e-05,16.05367]
[1777949124569,41.14,80886.46,0.0,0.87,7e-05,16.06862]
[1777949125576,41.14,80885.1,0.0,0.8699,7e-05,16.07691]
[1777949128597,41.14,80890.24,0.0,0.87022,7e-05,16.05011]
[1777949133631,41.18,80888.16,0.0,0.86993,7e-05,16.07305]
[1777949134647,41.19,80871.88,0.0,0.86874,7e-05,16.17157]
[1777949136655,41.23,80879.09,0.0,0.869,7e-05,16.15066]
[1777949137662,41.23,80877.76,0.0,0.8689,7e-05,16.15906]
[1777949139675,41.24,80883.64,0.0,0.86928,7e-05,16.12793]
[1777949144711,41.25,80861.47,0.0,0.86771,7e-05,16.25685]
[1777949146727,41.25,80853.57,0.0,0.86716,7e-05,16.30184]
[1777949147733,41.25,80840.66,0.0,0.86626,7e-05,16.37488]
[1777949149746,41.26,80826.48,0.0,0.86526,7e-05,16.45633]
[1777949150753,41.26,80820.09,0.0,0.86481,7e-05,16.49265]
[1777949151760,41.26,80827.39,0.0,0.86531,7e-05,16.45176]
[1777949152767,41.26,80829.65,0.0,0.86546,7e-05,16.44011]
[1777949153774,41.26,80828.97,0.0,0.8654,7e-05,16.44446]
[1777949154781,41.26,80820.32,0.0,0.8648,7e-05,16.49345]
[1777949155788,41.26,80815.07,0.0,0.86443,7e-05,16.5234]
[1777949156806,41.26,80813.32,0.0,0.8643,7e-05,16.53368]
[1777949158809,41.27,80792.4,0.0,0.86282,7e-05,16.65247]
[1777949159818,41.27,80790.87,0.0,0.8627,7e-05,16.66174]
[1777949161832,41.27,80777.12,0.0,0.86172,7e-05,16.74025]
[1777949163845,41.27,80779.48,0.0,0.86187,7e-05,16.72822]
[1777949164850,41.28,80773.92,0.0,0.86147,7e-05,16.76]
[1777949167874,41.28,80754.39,0.0,0.86007,7e-05,16.87129]
[1777949168880,41.28,80745.38,0.0,0.85942,7e-05,16.92228]
[1777949169888,41.28,80740.22,0.0,0.85905,7e-05,16.95158]
[1777949170895,41.28,80730.88,0.0,0.85838,7e-05,17.00433]
[1777949171903,41.28,80725.73,0.0,0.85801,7e-05,17.03354]
[1777949172913,41.28,80725.72,0.0,0.858,7e-05,17.03378]
[1777949173916,41.28,80720.12,0.0,0.8576,7e-05,17.06562]
[1777949176521,41.28,80719.5,0.0,0.85755,7e-05,17.06935]
[1777949178951,41.28,80709.83,0.0,0.85685,7e-05,17.124]
[1777949179958,41.28,80700.74,0.0,0.85619,7e-05,17.17525]
[1777949180965,41.28,80702.21,0.0,0.8563,7e-05,17.167]
[1777949181972,41.28,80701.7,0.0,0.85626,7e-05,17.16982]
[1777949183987,41.29,80690.54,0.0,0.85545,7e-05,17.23296]
[1777949184995,41.29,80681.49,0.0,0.85478,7e-05,17.28423]
[1777949186591,41.29,80669.54,0.0,0.85391,7e-05,17.35179]
[1777949187014,41.29,80669.51,0.0,0.8539,7e-05,17.35218]
[1777949189023,41.29,80666.68,0.0,0.85369,7e-05,17.36843]
[1777949194058,41.29,80669.62,0.0,0.85392,7e-05,17.34851]
[1777949196662,41.29,80674.64,0.0,0.85429,7e-05,17.32049]
[1777949198086,41.29,80679.91,0.0,0.85467,7e-05,17.29112]
[1777949199097,41.29,80684.96,0.0,0.85503,7e-05,17.26288]
[1777949201109,41.29,80690.2,0.0,0.85541,7e-05,17.23386]
[1777949206732,41.3,80686.97,0.0,0.85516,7e-05,17.25366]
[1777949212239,41.3,80671.62,0.0,0.85402,7e-05,17.34133]
[1777949213229,41.3,80659.63,0.0,0.85314,7e-05,17.40881]
[1777949214247,41.3,80647.93,0.0,0.85228,7e-05,17.47467]
[1777949215241,41.3,80645.94,0.0,0.85212,7e-05,17.48653]
[1777949220277,41.3,80648.37,0.0,0.85229,7e-05,17.47359]
[1777949223298,41.3,80641.87,0.0,0.85181,7e-05,17.51066]
[1777949225312,41.3,80639.29,0.0,0.85161,7e-05,17.52542]
[1777949230346,41.3,80638.29,0.0,0.85153,7e-05,17.53146]
[1777949234377,41.3,80629.98,0.0,0.85091,7e-05,17.57854]
[1777949235382,41.3,80628.85,0.0,0.85083,7e-05,17.58492]
[1777949236391,41.3,80619.7,0.0,0.85015,7e-05,17.63646]
[1777949237396,41.3,80616.5,0.0,0.84991,7e-05,17.65452]
[1777949239410,41.31,80607.39,0.0,0.84923,7e-05,17.70596]
[1777949241424,41.31,80608.34,0.0,0.8493,7e-05,17.70077]
[1777949244445,41.31,80616.26,0.0,0.84988,7e-05,17.65632]
[1777949246459,41.31,80617.63,0.0,0.84998,7e-05,17.64879]
[1777949250488,41.31,80633.23,0.0,0.85114,7e-05,17.56124]
[1777949252501,41.31,80637.14,0.0,0.85146,7e-05,17.53532]
[1777949255522,41.31,80641.3,0.0,0.85177,7e-05,17.51173]
[1777949256529,41.31,80636.27,0.0,0.8514,7e-05,17.53994]
[1777949261564,41.3,80638.1,0.0,0.85154,7e-05,17.52899]
[1777949266600,41.3,80635.42,0.0,0.85135,7e-05,17.54346]
[1777949267606,41.3,80629.85,0.0,0.85093,7e-05,17.57489]
[1777949269621,41.3,80617.53,0.0,0.85002,7e-05,17.64435]
[1777949271635,41.3,80615.58,0.0,0.84987,7e-05,17.65525]
[1777949275664,41.3,80627.37,0.0,0.85075,7e-05,17.58851]
[1777949276671,41.3,80633.89,0.0,0.85124,7e-05,17.5517]
[1777949277677,41.3,80637.4,0.0,0.8515,7e-05,17.53194]
[1777949278684,41.3,80638.85,0.0,0.85161,7e-05,17.52383]
[1777949280698,41.3,80644.8,0.0,0.85205,7e-05,17.49009]
[1777949282712,41.3,80639.24,0.0,0.85164,7e-05,17.52145]
[1777949285733,41.3,80635.96,0.0,0.8514,7e-05,17.5396]
[1777949290768,41.3,80635.98,0.0,0.85141,7e-05,17.53883]
[1777949295810,41.3,80634.7,0.0,0.85132,7e-05,17.54535]
[1777949296819,41.3,80641.43,0.0,0.85182,7e-05,17.50731]
[1777949298831,41.3,80644.54,0.0,0.85206,7e-05,17.48958]
[1777949303863,41.3,80640.43,0.0,0.85175,7e-05,17.51265]
[1777949305877,41.3,80642.07,0.0,0.85187,7e-05,17.50368]
[1777949310913,41.3,80642.25,0.0,0.85189,7e-05,17.50245]
[1777949314941,41.3,80634.48,0.0,0.85134,7e-05,17.54202]
[1777949315948,41.3,80626.51,0.0,0.85075,7e-05,17.58681]
[1777949316954,41.3,80619.54,0.0,0.85023,7e-05,17.62614]
[1777949317962,41.3,80617.05,0.0,0.85004,7e-05,17.64016]
[1777949318969,41.3,80616.78,0.0,0.85002,7e-05,17.64163]
[1777949322997,41.3,80623.04,0.0,0.8505,7e-05,17.60569]
[1777949325011,41.29,80623.97,0.0,0.85058,7e-05,17.6]
[1777949330046,41.29,80621.65,0.0,0.85042,7e-05,17.612]
[1777949331622,41.29,80614.1,0.0,0.84986,7e-05,17.65408]
[1777949334074,41.29,80612.28,0.0,0.84973,7e-05,17.66379]
[1777949339110,41.29,80609.95,0.0,0.84957,7e-05,17.67542]
[1777949343137,41.28,80588.78,0.0,0.848,8e-05,17.7939]
[1777949345152,41.28,80586.02,0.0,0.84779,8e-05,17.80945]
[1777949350187,41.28,80568.91,0.0,0.84651,8e-05,17.90506]
[1777949351767,41.28,80550.14,0.0,0.84508,8e-05,18.01052]
[1777949353208,41.28,80550.27,0.0,0.8451,8e-05,18.00945]
[1777949358243,41.28,80558.88,0.0,0.84578,8e-05,17.95914]
[1777949359249,41.28,80563.37,0.0,0.84612,8e-05,17.93354]
[1777949363278,41.27,80563.03,0.0,0.84611,8e-05,17.93424]
[1777949367308,41.27,80556.04,0.0,0.84559,8e-05,17.97265]
[1777949369322,41.27,80546.84,0.0,0.8449,8e-05,18.02363]
[1777949370334,41.27,80540.31,0.0,0.84441,8e-05,18.06007]
[1777949371908,41.27,80537.74,0.0,0.84424,8e-05,18.07027]
[1777949377379,41.26,80538.4,0.0,0.84432,8e-05,18.06398]
[1777949380400,41.26,80531.35,0.0,0.8438,8e-05,18.10245]
[1777949383422,41.25,80539.71,0.0,0.84446,8e-05,18.05393]
[1777949384428,41.25,80548.52,0.0,0.84514,8e-05,18.00381]
[1777949386442,41.25,80550.44,0.0,0.8453,8e-05,17.99223]
[1777949392049,41.25,80544.87,0.0,0.84489,8e-05,18.02195]
[1777949396512,41.24,80539.74,0.0,0.84452,8e-05,18.04909]
[1777949397520,41.24,80531.39,0.0,0.84389,8e-05,18.09582]
[1777949399537,41.24,80535.59,0.0,0.84422,8e-05,18.07127]
[1777949402118,41.24,80542.87,0.0,0.84479,8e-05,18.02934]
[1777949403562,41.24,80550.29,0.0,0.84537,8e-05,17.9867]
[1777949405576,41.24,80552.71,0.0,0.84556,8e-05,17.97228]
[1777949406585,41.23,80564.89,0.0,0.84649,8e-05,17.90317]
[1777949408597,41.23,80566.59,0.0,0.84663,8e-05,17.89292]
[1777949413632,41.23,80564.39,0.0,0.84648,8e-05,17.90397]
[1777949415650,41.23,80570.89,0.0,0.84698,8e-05,17.86653]
[1777949416654,41.23,80579.1,0.0,0.84761,8e-05,17.81973]
[1777949417661,41.23,80597.67,0.0,0.84902,8e-05,17.7145]
[1777949418667,41.23,80598.6,0.0,0.84909,8e-05,17.70902]
[1777949420681,41.23,80604.42,0.0,0.84953,7e-05,17.67576]
[1777949423703,41.22,80607.6,0.0,0.84977,7e-05,17.65731]
[1777949428739,41.22,80607.14,0.0,0.84975,7e-05,17.65915]
[1777949433773,41.22,80594.96,0.0,0.84887,8e-05,17.7236]
[1777949436794,41.22,80595.93,0.0,0.84894,8e-05,17.71792]
[1777949441828,41.22,80595.66,0.0,0.84893,8e-05,17.71903]
[1777949446864,41.22,80594.65,0.0,0.84886,8e-05,17.72431]
[1777949451899,41.22,80594.2,0.0,0.84883,8e-05,17.7264]
[1777949456936,41.22,80595.64,0.0,0.84894,8e-05,17.71786]
[1777949457941,41.22,80581.28,0.0,0.84786,8e-05,17.79884]
[1777949459955,41.22,80580.02,0.0,0.84777,8e-05,17.80569]
[1777949464992,41.21,80572.61,0.0,0.84722,8e-05,17.84652]
[1777949465999,41.21,80566.99,0.0,0.8468,8e-05,17.87804]
[1777949468014,41.21,80565.7,0.0,0.84671,8e-05,17.88478]
[1777949473048,41.21,80567.39,0.0,0.84686,8e-05,17.87382]
[1777949478086,41.21,80568.86,0.0,0.84698,8e-05,17.86419]
[1777949483121,41.2,80575.12,0.0,0.84747,8e-05,17.82759]
[1777949486139,41.2,80582.68,0.0,0.84805,8e-05,17.78427]
[1777949489161,41.2,80587.2,0.0,0.8484,8e-05,17.75828]
[1777949492182,41.2,80587.98,0.0,0.84849,8e-05,17.74969]
[1777949496210,41.2,80585.11,0.0,0.84828,8e-05,17.76546]
[1777949501245,41.2,80584.54,0.0,0.84824,8e-05,17.76807]
[1777949506279,41.2,80585.24,0.0,0.8483,8e-05,17.76351]
[1777949511314,41.19,80579.65,0.0,0.84789,8e-05,17.7945]
[1777949516350,41.19,80580.43,0.0,0.84796,8e-05,17.78934]
[1777949521386,41.19,80582.07,0.0,0.84809,8e-05,17.77936]
[1777949526420,41.19,80580.88,0.0,0.84801,8e-05,17.7854]
[1777949531455,41.19,80579.35,0.0,0.84791,8e-05,17.79314]
[1777949536490,41.19,80575.04,0.0,0.84759,8e-05,17.81672]
[1777949538503,41.19,80571.66,0.0,0.84734,8e-05,17.83543]
[1777949541525,41.18,80578.02,0.0,0.84783,8e-05,17.79892]
[1777949546559,41.18,80576.26,0.0,0.8477,8e-05,17.80804]
[1777949549581,41.18,80581.94,0.0,0.84814,8e-05,17.77543]
[1777949554616,41.18,80580.17,0.0,0.84804,8e-05,17.7809]
[1777949558643,41.18,80573.35,0.0,0.84753,8e-05,17.81888]
[1777949560658,41.18,80573.1,0.0,0.84752,8e-05,17.81997]
[1777949565694,41.18,80571.04,0.0,0.84737,8e-05,17.83065]
[1777949570728,41.17,80561.58,0.0,0.84667,8e-05,17.8831]
[1777949572742,41.17,80560.51,0.0,0.84659,8e-05,17.88865]
[1777949576771,41.17,80554.85,0.0,0.84618,8e-05,17.91968]
[1777949578784,41.17,80545.65,0.0,0.84548,8e-05,17.97124]
[1777949580798,41.17,80546.53,0.0,0.84555,8e-05,17.96571]
[1777949581811,41.17,80551.75,0.0,0.84596,8e-05,17.9359]
[1777949583819,41.17,80551.42,0.0,0.84594,8e-05,17.9372]
[1777949588853,41.16,80550.23,0.0,0.84586,8e-05,17.94263]
[1777949593889,41.16,80550.83,0.0,0.84593,8e-05,17.93793]
[1777949595903,41.16,80532.8,0.0,0.84455,8e-05,18.03934]
[1777949596910,41.16,80529.84,0.0,0.84433,8e-05,18.05571]
[1777949598924,41.16,80536.54,0.0,0.84486,8e-05,18.01708]
[1777949600939,41.15,80544.27,0.0,0.84546,8e-05,17.97265]
[1777949602952,41.15,80544.23,0.0,0.84546,8e-05,17.9723]
[1777949607988,41.15,80543.66,0.0,0.84544,8e-05,17.97414]
[1777949613024,41.15,80539.97,0.0,0.8452,8e-05,17.98971]
[1777949616045,41.14,80532.45,0.0,0.84463,8e-05,18.03136]
[1777949618059,41.14,80531.3,0.0,0.84455,8e-05,18.0372]
[1777949620074,41.14,80537.72,0.0,0.84505,8e-05,18.00016]
[1777949622086,41.14,80544.38,0.0,0.84557,8e-05,17.96182]
[1777949624102,41.14,80545.46,0.0,0.84566,8e-05,17.95518]
[1777949629136,41.14,80549.39,0.0,0.84598,8e-05,17.93176]
[1777949634171,41.13,80548.56,0.0,0.84593,8e-05,17.93538]
[1777949639206,41.13,80547.22,0.0,0.84584,8e-05,17.94183]
[1777949644240,41.13,80547.78,0.0,0.8459,8e-05,17.93752]
[1777949647262,41.13,80553.53,0.0,0.84635,8e-05,17.90431]
[1777949654311,41.12,80551.62,0.0,0.84622,8e-05,17.91377]
[1777949659346,41.12,80544.29,0.0,0.84567,8e-05,17.95429]
[1777949661360,41.12,80542.38,0.0,0.84553,8e-05,17.96467]
[1777949666394,41.12,80545.29,0.0,0.84577,8e-05,17.94691]
[1777949670423,41.11,80552.25,0.0,0.84631,8e-05,17.90658]
[1777949672436,41.11,80554.61,0.0,0.84652,8e-05,17.88897]
[1777949677472,41.11,80553.63,0.0,0.84646,8e-05,17.89376]
[1777949681500,41.11,80549.09,0.0,0.84612,8e-05,17.91877]
[1777949686537,41.11,80547.17,0.0,0.84599,8e-05,17.92865]
[1777949691570,41.11,80541.59,0.0,0.84557,8e-05,17.9592]
[1777949695598,41.1,80539.64,0.0,0.84544,8e-05,17.96927]
[1777949697614,41.1,80534.12,0.0,0.84502,8e-05,18.00001]
[1777949700632,41.1,80525.45,0.0,0.84437,8e-05,18.0482]
[1777949702648,41.1,80520.66,0.0,0.84401,8e-05,18.07423]
[1777949707682,41.09,80522.88,0.0,0.84421,8e-05,18.0596]
[1777949712717,41.09,80519.16,0.0,0.84395,8e-05,18.07873]
[1777949714341,41.09,80513.49,0.0,0.84352,8e-05,18.11045]
[1777949716744,41.08,80511.91,0.0,0.84341,8e-05,18.11807]
[1777949719766,41.08,80518.28,0.0,0.84392,8e-05,18.08065]
[1777949720773,41.08,80530.04,0.0,0.84483,8e-05,18.0136]
[1777949722787,41.08,80525.03,0.0,0.84445,8e-05,18.04127]
[1777949727822,41.07,80528.25,0.0,0.84472,8e-05,18.02135]
[1777949733865,41.07,80527.84,0.0,0.84474,8e-05,18.01786]
[1777949738900,41.07,80528.58,0.0,0.84482,8e-05,18.01205]
[1777949743934,41.06,80527.72,0.0,0.84478,8e-05,18.01539]
[1777949746958,41.06,80533.25,0.0,0.84521,8e-05,17.98313]
[1777949747962,41.06,80540.58,0.0,0.84578,8e-05,17.94127]
[1777949749977,41.06,80546.64,0.0,0.84625,8e-05,17.90606]
[1777949756019,41.05,80547.78,0.0,0.84637,8e-05,17.89744]
[1777949761054,41.05,80544.53,0.0,0.84614,8e-05,17.91411]
[1777949765083,41.05,80539.44,0.0,0.84577,8e-05,17.9415]
[1777949767096,41.05,80532.43,0.0,0.84524,8e-05,17.98083]
[1777949768103,41.04,80528.8,0.0,0.84496,8e-05,18.00115]
[1777949770123,41.04,80522.92,0.0,0.84452,8e-05,18.03392]
[1777949775153,41.04,80519.85,0.0,0.8443,8e-05,18.04968]
[1777949780188,41.04,80517.89,0.0,0.84418,8e-05,18.05903]
[1777949785223,41.03,80515.79,0.0,0.84404,8e-05,18.06914]
[1777949788244,41.03,80510.5,0.0,0.84364,8e-05,18.09803]
[1777949792273,41.02,80505.21,0.0,0.84328,8e-05,18.12251]
[1777949795297,41.02,80498.79,0.0,0.8428,8e-05,18.1576]
[1777949797311,41.02,80494.07,0.0,0.84245,8e-05,18.18342]
[1777949800332,41.02,80488.83,0.0,0.84206,8e-05,18.21159]
[1777949803354,41.01,80487.42,0.0,0.84196,8e-05,18.2185]
[1777949808388,41.01,80486.37,0.0,0.84191,8e-05,18.22261]
[1777949811425,41.01,80491.42,0.0,0.84231,8e-05,18.19283]
[1777949814431,41.0,80494.58,0.0,0.84258,8e-05,18.17348]
[1777949817452,40.99,80500.77,0.0,0.84314,8e-05,18.13244]
[1777949822487,40.98,80497.72,0.0,0.84293,8e-05,18.14752]
[1777949825507,40.97,80493.91,0.0,0.84271,8e-05,18.16335]
[1777949827522,40.97,80499.68,0.0,0.84317,8e-05,18.12961]
[1777949830543,40.97,80500.45,0.0,0.84325,8e-05,18.12391]
[1777949837592,40.96,80499.3,0.0,0.8432,8e-05,18.12743]
[1777949841620,40.95,80493.08,0.0,0.84274,8e-05,18.16104]
[1777949846655,40.95,80493.45,0.0,0.84279,8e-05,18.15699]
[1777949851689,40.95,80494.4,0.0,0.84291,8e-05,18.14639]
[1777949856725,40.94,80496.4,0.0,0.84308,8e-05,18.13357]
[1777949861760,40.94,80495.3,0.0,0.84303,8e-05,18.13764]
[1777949865393,40.93,80501.99,0.0,0.84357,8e-05,18.09785]
[1777949870823,40.93,80498.1,0.0,0.8433,8e-05,18.1176]
[1777949876865,40.92,80501.05,0.0,0.84356,8e-05,18.09843]
[1777949881900,40.92,80501.1,0.0,0.84359,8e-05,18.09622]
[1777949886935,40.91,80501.03,0.0,0.84361,8e-05,18.09473]
[1777949895608,40.91,80500.89,0.0,0.84364,8e-05,18.09253]
[1777949902040,40.9,80498.96,0.0,0.84352,8e-05,18.10088]
[1777949907075,40.9,80503.2,0.0,0.84387,8e-05,18.07489]
[1777949912110,40.89,80502.86,0.0,0.8439,8e-05,18.07122]
[1777949917146,40.89,80502.73,0.0,0.84391,8e-05,18.07024]
[1777949919159,40.89,80509.4,0.0,0.84443,8e-05,18.03159]
[1777949921173,40.89,80509.73,0.0,0.84447,8e-05,18.02912]
[1777949923187,40.89,80504.51,0.0,0.84407,8e-05,18.05828]
[1777949926208,40.88,80502.61,0.0,0.84393,8e-05,18.06816]
[1777949931243,40.88,80502.62,0.0,0.84395,8e-05,18.06703]
[1777949937285,40.88,80506.34,0.0,0.84425,8e-05,18.04494]
[1777949942320,40.88,80505.15,0.0,0.84417,8e-05,18.0506]
[1777949947355,40.87,80505.54,0.0,0.84422,8e-05,18.04685]
[1777949952390,40.87,80505.83,0.0,0.84426,8e-05,18.0439]
[1777949957427,40.87,80512.09,0.0,0.84476,8e-05,18.00758]
[1777949961459,40.87,80514.66,0.0,0.84497,8e-05,17.99192]
[1777949966489,40.86,80514.53,0.0,0.84497,8e-05,17.99153]
[1777949971525,40.86,80512.52,0.0,0.84486,8e-05,17.99798]
[1777949976560,40.86,80510.42,0.0,0.84471,8e-05,18.00873]
[1777949981595,40.85,80510.31,0.0,0.84472,8e-05,18.00811]
[1777949986629,40.85,80511.48,0.0,0.84482,8e-05,18.00022]
[1777949989651,40.85,80520.16,0.0,0.84551,8e-05,17.94986]
[1777949990657,40.85,80526.55,0.0,0.846,8e-05,17.91304]
[1777949992671,40.85,80531.51,0.0,0.84639,8e-05,17.88409]
[1777949996699,40.84,80538.59,0.0,0.84695,8e-05,17.84264]
[1777949999720,40.84,80540.0,0.0,0.84707,8e-05,17.8341]
[1777950002742,40.84,80552.82,0.0,0.84805,8e-05,17.76081]
[1777950003751,40.84,80562.05,0.0,0.84875,8e-05,17.7081]
[1777950006381,40.84,80561.26,0.0,0.84869,8e-05,17.71241]
[1777950010806,40.84,80554.62,0.0,0.84819,8e-05,17.7503]
[1777950012820,40.84,80552.25,0.0,0.848,8e-05,17.76407]
[1777950017854,40.84,80555.92,0.0,0.84828,8e-05,17.74358]
[1777950022891,40.84,80546.26,0.0,0.84754,8e-05,17.79896]
[1777950026525,40.85,80546.72,0.0,0.84757,8e-05,17.7964]
[1777950031954,40.84,80544.85,0.0,0.84745,8e-05,17.80314]
[1777950036595,40.84,80538.73,0.0,0.84699,8e-05,17.83804]
[1777950040015,40.85,80537.77,0.0,0.84691,8e-05,17.84404]
[1777950042024,40.85,80531.43,0.0,0.84641,8e-05,17.88052]
[1777950045044,40.85,80529.15,0.0,0.84624,8e-05,17.89385]
[1777950050079,40.85,80523.68,0.0,0.84581,8e-05,17.92551]
[1777950054107,40.85,80520.33,0.0,0.84555,8e-05,17.94481]
[1777950059142,40.85,80518.82,0.0,0.84543,8e-05,17.95359]
[1777950062167,40.85,80507.76,0.0,0.84457,8e-05,18.0167]
[1777950064178,40.85,80504.23,0.0,0.8443,8e-05,18.03678]
[1777950065188,40.85,80498.47,0.0,0.84385,8e-05,18.06951]
[1777950068208,40.85,80492.93,0.0,0.84343,8e-05,18.1007]
[1777950072234,40.85,80499.24,0.0,0.84393,8e-05,18.06406]
[1777950074247,40.85,80498.99,0.0,0.84391,8e-05,18.06519]
[1777950079283,40.84,80496.5,0.0,0.84373,8e-05,18.07871]
[1777950081297,40.84,80502.68,0.0,0.84421,8e-05,18.0432]
[1777950084316,40.84,80503.89,0.0,0.84431,8e-05,18.03602]
[1777950089352,40.84,80502.4,0.0,0.8442,8e-05,18.04406]
[1777950094388,40.84,80502.74,0.0,0.84426,8e-05,18.03778]
[1777950099424,40.84,80501.05,0.0,0.84413,8e-05,18.04697]
[1777950104458,40.84,80502.1,0.0,0.84422,8e-05,18.04051]
[1777950109493,40.84,80499.54,0.0,0.84403,8e-05,18.05464]
[1777950111507,40.84,80506.01,0.0,0.84453,8e-05,18.01754]
[1777950113521,40.84,80507.14,0.0,0.84462,8e-05,18.01094]
[1777950118556,40.84,80510.83,0.0,0.84491,8e-05,17.98966]
[1777950123591,40.84,80510.75,0.0,0.8449,8e-05,17.98999]
[1777950128626,40.84,80510.74,0.0,0.84491,8e-05,17.98994]
[1777950131647,40.84,80505.54,0.0,0.8445,8e-05,18.01951]
[1777950133662,40.84,80499.18,0.0,0.84401,8e-05,18.05568]
[1777950135675,40.84,80498.51,0.0,0.84396,8e-05,18.05931]
[1777950140710,40.83,80497.67,0.0,0.8439,8e-05,18.06352]
[1777950145746,40.83,80497.24,0.0,0.84388,8e-05,18.06536]
[1777950149773,40.83,80492.2,0.0,0.84349,8e-05,18.09354]
[1777950154810,40.83,80483.32,0.0,0.84284,8e-05,18.13948]
[1777950155818,40.83,80481.8,0.0,0.84272,8e-05,18.14793]
[1777950160852,40.83,80483.34,0.0,0.84286,8e-05,18.13804]
[1777950165887,40.82,80483.91,0.0,0.84292,8e-05,18.1337]
[1777950170922,40.82,80484.27,0.0,0.84296,8e-05,18.13057]
[1777950175957,40.82,80484.59,0.0,0.843,8e-05,18.12772]
[1777950180992,40.82,80484.57,0.0,0.84301,8e-05,18.12683]
[1777950186029,40.81,80483.15,0.0,0.84291,8e-05,18.13393]
[1777950187652,40.81,80494.56,0.0,0.8438,8e-05,18.06845]
[1777950190057,40.81,80494.43,0.0,0.8438,8e-05,18.06889]
[1777950195092,40.81,80494.5,0.0,0.84381,8e-05,18.06788]
[1777950200127,40.81,80483.41,0.0,0.84296,8e-05,18.13054]
[1777950201134,40.81,80479.57,0.0,0.84266,8e-05,18.15224]
[1777950204159,40.81,80466.41,0.0,0.84163,8e-05,18.2272]
[1777950205162,40.81,80463.42,0.0,0.8414,8e-05,18.24412]
[1777950210202,40.81,80461.02,0.0,0.84123,8e-05,18.25622]
[1777950211206,40.81,80444.13,0.0,0.83992,8e-05,18.34848]
[1777950212210,40.8,80438.88,0.0,0.83951,8e-05,18.37794]
[1777950217866,40.8,80439.44,0.0,0.83957,8e-05,18.37402]
[1777950223288,40.8,80443.91,0.0,0.83993,8e-05,18.34772]
[1777950224295,40.8,80453.47,0.0,0.84069,8e-05,18.29308]
[1777950226309,40.8,80453.95,0.0,0.84073,8e-05,18.2902]
[1777950230336,40.8,80461.07,0.0,0.8413,8e-05,18.24911]
[1777950231344,40.8,80467.19,0.0,0.84178,8e-05,18.21383]
[1777950233358,40.8,80468.53,0.0,0.8419,8e-05,18.20553]
[1777950239399,40.79,80469.81,0.0,0.84202,8e-05,18.19655]
[1777950241414,40.79,80461.89,0.0,0.8414,8e-05,18.24174]
[1777950242423,40.79,80456.79,0.0,0.841,8e-05,18.27072]
[1777950244435,40.79,80454.5,0.0,0.84082,8e-05,18.28344]
[1777950248463,40.79,80461.41,0.0,0.84137,8e-05,18.24322]
[1777950250476,40.79,80462.66,0.0,0.84148,8e-05,18.23576]
[1777950252492,40.79,80468.35,0.0,0.84193,8e-05,18.20301]
[1777950255512,40.79,80470.74,0.0,0.84212,8e-05,18.18941]
[1777950260547,40.79,80471.67,0.0,0.84218,8e-05,18.18464]
[1777950265582,40.79,80470.91,0.0,0.84211,8e-05,18.18954]
[1777950270616,40.79,80471.34,0.0,0.84214,8e-05,18.18761]
[1777950275652,40.79,80471.49,0.0,0.84217,8e-05,18.18342]
[1777950280690,40.79,80469.53,0.0,0.84201,8e-05,18.19518]
[1777950285724,40.8,80468.94,0.0,0.84196,8e-05,18.19901]
[1777950290759,40.8,80467.79,0.0,0.84186,8e-05,18.20598]
[1777950295795,40.8,80469.32,0.0,0.84198,8e-05,18.19768]
[1777950300828,40.8,80469.34,0.0,0.84197,8e-05,18.19802]
[1777950305866,40.8,80470.54,0.0,0.84206,8e-05,18.19165]
[1777950310902,40.8,80468.96,0.0,0.84193,8e-05,18.20115]
[1777950315937,40.8,80468.16,0.0,0.84186,8e-05,18.20614]
[1777950320973,40.8,80466.27,0.0,0.84171,8e-05,18.21731]
[1777950326006,40.8,80468.22,0.0,0.84186,8e-05,18.20651]
[1777950331042,40.8,80468.24,0.0,0.84188,8e-05,18.20285]
[1777950336079,40.81,80465.81,0.0,0.84168,8e-05,18.2171]
[1777950341112,40.81,80463.52,0.0,0.8415,8e-05,18.23045]
[1777950347153,40.81,80464.37,0.0,0.84156,8e-05,18.22589]
[1777950352805,40.81,80466.81,0.0,0.84175,8e-05,18.21232]
[1777950359239,40.81,80466.5,0.0,0.84172,8e-05,18.21448]
[1777950364273,40.81,80466.05,0.0,0.84168,8e-05,18.21736]
[1777950371324,40.81,80466.42,0.0,0.8417,8e-05,18.21568]
[1777950376358,40.81,80466.53,0.0,0.84171,8e-05,18.21544]
[1777950383015,40.81,80466.79,0.0,0.84172,8e-05,18.21433]
[1777950385421,40.81,80454.59,0.0,0.84076,8e-05,18.28408]
[1777950386428,40.81,80452.43,0.0,0.84059,8e-05,18.29636]
[1777950391463,40.81,80452.48,0.0,0.84062,8e-05,18.29197]
[1777950396497,40.81,80455.87,0.0,0.84089,8e-05,18.27243]
[1777950401534,40.81,80458.8,0.0,0.84112,8e-05,18.25565]
[1777950403155,40.81,80464.08,0.0,0.84154,8e-05,18.22553]
[1777950405560,40.81,80464.36,0.0,0.84156,8e-05,18.22402]
[1777950410601,40.81,80464.42,0.0,0.84156,8e-05,18.22393]
[1777950414633,40.81,80474.96,0.0,0.84239,8e-05,18.16384]
[1777950415636,40.81,80480.2,0.0,0.8428,8e-05,18.13362]
[1777950416644,40.81,80483.51,0.0,0.84306,8e-05,18.11449]
[1777950418659,40.81,80483.65,0.0,0.84308,8e-05,18.11329]
[1777950421679,40.81,80488.94,0.0,0.8435,8e-05,18.08258]
[1777950426713,40.81,80488.85,0.0,0.8435,8e-05,18.08238]
[1777950431749,40.8,80489.64,0.0,0.84357,8e-05,18.07716]
[1777950436784,40.8,80489.47,0.0,0.84357,8e-05,18.07745]
[1777950441820,40.8,80485.26,0.0,0.84325,8e-05,18.10073]
[1777950445846,40.8,80475.52,0.0,0.84249,8e-05,18.156]
[1777950447861,40.8,80475.84,0.0,0.84252,8e-05,18.15411]
[1777950452897,40.8,80475.6,0.0,0.84253,8e-05,18.15136]
[1777950457931,40.8,80473.81,0.0,0.84239,8e-05,18.16132]
[1777950462967,40.8,80472.99,0.0,0.84233,8e-05,18.16571]
[1777950468001,40.8,80472.6,0.0,0.8423,8e-05,18.1676]
[1777950473036,40.8,80473.18,0.0,0.84235,8e-05,18.16396]
[1777950478071,40.8,80472.03,0.0,0.84227,8e-05,18.1702]
[1777950483107,40.8,80469.6,0.0,0.84208,8e-05,18.18372]
[1777950488143,40.79,80471.26,0.0,0.84222,8e-05,18.17383]
[1777950493179,40.79,80470.72,0.0,0.84218,8e-05,18.17653]
[1777950498213,40.79,80471.17,0.0,0.84222,8e-05,18.17358]
[1777950503248,40.79,80471.01,0.0,0.84221,8e-05,18.17413]
[1777950508285,40.79,80469.4,0.0,0.84209,8e-05,18.18296]
[1777950513925,40.79,80481.16,0.0,0.84304,8e-05,18.11155]
[1777950516339,40.79,80483.18,0.0,0.8432,8e-05,18.09999]
[1777950521374,40.79,80481.13,0.0,0.84303,8e-05,18.11238]
[1777950526409,40.79,80482.87,0.0,0.84317,8e-05,18.1027]
[1777950531444,40.79,80484.53,0.0,0.84329,8e-05,18.09334]
[1777950536478,40.79,80490.56,0.0,0.84376,8e-05,18.0591]
[1777950540513,40.79,80492.8,0.0,0.84393,8e-05,18.04671]
[1777950544150,40.79,80498.92,0.0,0.8444,8e-05,18.01207]
[1777950547555,40.8,80502.04,0.0,0.84464,8e-05,17.9948]
[1777950552591,40.8,80506.12,0.0,0.84494,8e-05,17.97239]
[1777950555612,40.8,80519.28,0.0,0.84595,8e-05,17.89792]
[1777950556619,40.8,80522.29,0.0,0.84618,8e-05,17.88104]
[1777950561654,40.8,80525.07,0.0,0.84637,8e-05,17.86681]
[1777950566689,40.81,80521.95,0.0,0.84612,8e-05,17.8859]
[1777950572731,40.81,80521.38,0.0,0.84608,8e-05,17.88641]
[1777950577766,40.81,80521.22,0.0,0.84605,8e-05,17.88879]
[1777950582802,40.82,80520.98,0.0,0.84602,8e-05,17.89152]
[1777950587835,40.82,80521.81,0.0,0.84607,8e-05,17.88748]
[1777950592871,40.82,80522.67,0.0,0.84613,8e-05,17.88316]
[1777950596899,40.82,80509.66,0.0,0.84512,8e-05,17.95799]
[1777950598913,40.82,80508.4,0.0,0.84501,8e-05,17.96563]
[1777950603948,40.82,80507.33,0.0,0.84493,8e-05,17.97191]
[1777950608983,40.82,80506.86,0.0,0.84488,8e-05,17.97518]
[1777950614018,40.83,80505.86,0.0,0.84479,8e-05,17.98178]
[1777950619053,40.83,80507.09,0.0,0.84488,8e-05,17.97563]
[1777950624090,40.83,80505.96,0.0,0.84478,8e-05,17.98295]
[1777950626103,40.83,80512.62,0.0,0.84529,8e-05,17.94531]
[1777950628117,40.83,80514.07,0.0,0.8454,8e-05,17.93745]
[1777950633152,40.83,80516.89,0.0,0.84562,8e-05,17.91868]
[1777950638187,40.84,80519.0,0.0,0.84578,8e-05,17.90754]
[1777950642217,40.84,80529.78,0.0,0.8466,8e-05,17.84639]
[1777950643225,40.84,80534.99,0.0,0.847,8e-05,17.81677]
[1777950644229,40.84,80538.15,0.0,0.84724,8e-05,17.79891]
[1777950646244,40.84,80538.24,0.0,0.84724,8e-05,17.79882]
[1777950648257,40.84,80545.44,0.0,0.84779,8e-05,17.75803]
[1777950650320,40.84,80549.41,0.0,0.84809,8e-05,17.73551]
[1777950652317,40.84,80562.05,0.0,0.84905,8e-05,17.66357]
[1777950653324,40.84,80568.26,0.0,0.84952,8e-05,17.62851]
[1777950655339,40.84,80566.33,0.0,0.84937,8e-05,17.63997]
[1777950656345,40.84,80560.65,0.0,0.84893,8e-05,17.67285]
[1777950660377,40.84,80558.55,0.0,0.84876,8e-05,17.68538]
[1777950661382,40.84,80552.97,0.0,0.84833,8e-05,17.71753]
[1777950663395,40.84,80550.04,0.0,0.84811,8e-05,17.73446]
[1777950667425,40.85,80555.05,0.0,0.84848,8e-05,17.70642]
[1777950669437,40.85,80563.97,0.0,0.84916,8e-05,17.65591]
[1777950671451,40.85,80566.78,0.0,0.84936,8e-05,17.64034]
[1777950673465,40.85,80571.79,0.0,0.84974,8e-05,17.61227]
[1777950678500,40.85,80572.56,0.0,0.84978,8e-05,17.60929]
[1777950683536,40.85,80572.65,0.0,0.84977,8e-05,17.61019]
[1777950690181,40.86,80572.96,0.0,0.84977,8e-05,17.61005]
[1777950695620,40.86,80576.15,0.0,0.85002,8e-05,17.58964]
[1777950697633,40.86,80582.18,0.0,0.85046,8e-05,17.55593]
[1777950702670,40.87,80580.84,0.0,0.85034,8e-05,17.56528]
[1777950704687,40.87,80575.49,0.0,0.84993,8e-05,17.59638]
[1777950710325,40.87,80576.04,0.0,0.84995,8e-05,17.59469]
[1777950715762,40.88,80578.01,0.0,0.85008,8e-05,17.58521]
[1777950717774,40.88,80586.51,0.0,0.85071,8e-05,17.53743]
[1777950718781,40.88,80587.3,0.0,0.85077,8e-05,17.5333]
[1777950723815,40.88,80587.56,0.0,0.85076,8e-05,17.53364]
[1777950728851,40.89,80587.53,0.0,0.85074,8e-05,17.53566]
[1777950733886,40.89,80587.91,0.0,0.85074,8e-05,17.53536]
[1777950738922,40.89,80588.11,0.0,0.85073,8e-05,17.53605]
[1777950743957,40.9,80598.41,0.0,0.85148,8e-05,17.47929]
[1777950745971,40.9,80600.78,0.0,0.85165,7e-05,17.46641]
[1777950751006,40.9,80609.19,0.0,0.85229,7e-05,17.41589]
[1777950756041,40.91,80609.36,0.0,0.85228,7e-05,17.41673]
[1777950761075,40.91,80607.27,0.0,0.8521,7e-05,17.43044]
[1777950768126,40.91,80608.03,0.0,0.85214,7e-05,17.42802]
[1777950774167,40.92,80608.57,0.0,0.85216,7e-05,17.42655]
[1777950780209,40.92,80607.4,0.0,0.85205,7e-05,17.43479]
[1777950785244,40.92,80607.67,0.0,0.85206,7e-05,17.43429]
[1777950790279,40.93,80607.59,0.0,0.85203,7e-05,17.43628]
[1777950791286,40.93,80612.81,0.0,0.85242,7e-05,17.40685]
[1777950793309,40.93,80626.24,0.0,0.85341,7e-05,17.33112]
[1777950794320,40.93,80640.62,0.0,0.85447,7e-05,17.24966]
[1777950796331,40.93,80644.67,0.0,0.85477,7e-05,17.22722]
[1777950798343,40.93,80650.65,0.0,0.8552,7e-05,17.194]
[1777950801366,40.94,80651.99,0.0,0.85528,7e-05,17.18761]
[1777950803379,40.94,80660.59,0.0,0.8559,7e-05,17.13968]
[1777950804386,40.94,80669.74,0.0,0.85657,7e-05,17.08824]
[1777950805393,40.94,80686.4,0.0,0.85778,7e-05,16.99394]
[1777950807408,40.94,80704.79,0.0,0.8591,7e-05,16.89041]
[1777950809421,40.94,80700.93,0.0,0.85882,7e-05,16.91301]
[1777950811435,40.94,80694.95,0.0,0.8584,7e-05,16.94383]
[1777950813450,40.95,80692.53,0.0,0.85821,7e-05,16.95897]
[1777950818484,40.96,80693.64,0.0,0.85823,7e-05,16.95685]
[1777950823519,40.96,80691.13,0.0,0.85801,7e-05,16.9743]
[1777950827548,40.97,80686.84,0.0,0.85768,7e-05,17.0006]
[1777950832582,40.97,80682.16,0.0,0.8573,7e-05,17.0301]
[1777950833590,40.98,80674.89,0.0,0.85676,7e-05,17.07191]
[1777950834597,40.98,80672.99,0.0,0.85662,7e-05,17.08323]
[1777950839632,40.98,80666.16,0.0,0.85608,7e-05,17.12447]
[1777950844666,40.99,80666.39,0.0,0.85607,7e-05,17.12551]
[1777950848696,40.99,80654.35,0.0,0.85516,7e-05,17.1956]
[1777950849702,40.99,80653.02,0.0,0.85506,7e-05,17.2035]
[1777950855744,41.0,80652.57,0.0,0.855,7e-05,17.20821]
[1777950858765,41.0,80661.86,0.0,0.85567,7e-05,17.1567]
[1777950859772,41.0,80665.2,0.0,0.85591,7e-05,17.13821]
[1777950863801,41.0,80656.37,0.0,0.85524,7e-05,17.19009]
[1777950865814,41.01,80654.53,0.0,0.85509,7e-05,17.2013]
[1777950871451,41.01,80657.13,0.0,0.85529,7e-05,17.18459]
[1777950873870,41.01,80666.67,0.0,0.85597,7e-05,17.13177]
[1777950875886,41.02,80669.13,0.0,0.85614,7e-05,17.1188]
[1777950881521,41.02,80669.52,0.0,0.85613,7e-05,17.11959]
[1777950882934,41.02,80662.26,0.0,0.85559,7e-05,17.1612]
[1777950883941,41.02,80659.03,0.0,0.85535,7e-05,17.17993]
[1777950888980,41.03,80658.68,0.0,0.8553,7e-05,17.18394]
[1777950894027,41.03,80655.03,0.0,0.85501,7e-05,17.2066]
[1777950899047,41.04,80653.95,0.0,0.8549,7e-05,17.21456]
[1777950904081,41.04,80654.8,0.0,0.85494,7e-05,17.21153]
[1777950909117,41.04,80655.39,0.0,0.85496,7e-05,17.20994]
[1777950913145,41.05,80667.44,0.0,0.85583,7e-05,17.14318]
[1777950915159,41.05,80665.62,0.0,0.85569,7e-05,17.15433]
[1777950920196,41.05,80663.71,0.0,0.85552,7e-05,17.16728]
[1777950925230,41.06,80665.46,0.0,0.85562,7e-05,17.15942]
[1777950930265,41.06,80665.92,0.0,0.85563,7e-05,17.15892]
[1777950937314,41.07,80665.41,0.0,0.85558,7e-05,17.16089]
[1777950942349,41.07,80664.69,0.0,0.8555,7e-05,17.16702]
[1777950947387,41.08,80663.2,0.0,0.85537,7e-05,17.17746]
[1777950953425,41.08,80663.71,0.0,0.85538,7e-05,17.1769]
[1777950955440,41.09,80658.56,0.0,0.85499,7e-05,17.20682]
[1777950960475,41.09,80654.51,0.0,0.85467,7e-05,17.23148]
[1777950965517,41.09,80644.4,0.0,0.8539,7e-05,17.2902]
[1777950966523,41.09,80639.12,0.0,0.85351,7e-05,17.32036]
[1777950967529,41.09,80637.27,0.0,0.85337,7e-05,17.33106]
[1777950969543,41.1,80636.9,0.0,0.85334,7e-05,17.33351]
[1777950975584,41.1,80641.0,0.0,0.85363,7e-05,17.31147]
[1777950979613,41.1,80634.76,0.0,0.85316,7e-05,17.34756]
[1777950981631,41.1,80631.63,0.0,0.85292,7e-05,17.36574]
[1777950985655,41.1,80626.21,0.0,0.85251,7e-05,17.39687]
[1777950990690,41.1,80624.93,0.0,0.85241,7e-05,17.4045]
[1777950993711,41.1,80614.84,0.0,0.85168,7e-05,17.45792]
[1777950994718,41.1,80614.56,0.0,0.85166,7e-05,17.4595]
[1777950999753,41.1,80615.29,0.0,0.85171,7e-05,17.45537]
[1777951004788,41.1,80612.02,0.0,0.85147,7e-05,17.47384]
[1777951009822,41.1,80614.59,0.0,0.85166,7e-05,17.45924]
[1777951015866,41.1,80614.4,0.0,0.85165,7e-05,17.46026]
[1777951020899,41.1,80614.44,0.0,0.85165,7e-05,17.46001]
[1777951025935,41.1,80614.5,0.0,0.85166,7e-05,17.45962]
[1777951030970,41.1,80612.9,0.0,0.85154,7e-05,17.46865]
[1777951037012,41.1,80612.89,0.0,0.85154,7e-05,17.4686]
[1777951042651,41.1,80613.41,0.0,0.85158,7e-05,17.46555]
[1777951049096,41.1,80612.6,0.0,0.85152,7e-05,17.47001]
[1777951054131,41.1,80613.64,0.0,0.85162,7e-05,17.46015]
[1777951059165,41.1,80613.08,0.0,0.85158,7e-05,17.46326]
[1777951064202,41.1,80625.36,0.0,0.8525,7e-05,17.39371]
[1777951065209,41.1,80634.49,0.0,0.85318,7e-05,17.34205]
[1777951066215,41.1,80635.52,0.0,0.85325,7e-05,17.3363]
[1777951067223,41.1,80636.2,0.0,0.8533,7e-05,17.33261]
[1777951069239,41.1,80644.31,0.0,0.8539,7e-05,17.28706]
[1777951071251,41.1,80645.64,0.0,0.85399,7e-05,17.27997]
[1777951075280,41.11,80650.5,0.0,0.85433,7e-05,17.25354]
[1777951080314,41.11,80649.88,0.0,0.85427,7e-05,17.2584]
[1777951084347,41.11,80657.64,0.0,0.85483,7e-05,17.2156]
[1777951086357,41.11,80658.9,0.0,0.85491,7e-05,17.20911]
[1777951091391,41.12,80661.26,0.0,0.85507,7e-05,17.19729]
[1777951096426,41.12,80663.42,0.0,0.85521,7e-05,17.18668]
[1777951100455,41.12,80671.18,0.0,0.85576,7e-05,17.14422]
[1777951105489,41.13,80672.56,0.0,0.85584,7e-05,17.13835]
[1777951110528,41.13,80674.05,0.0,0.85592,7e-05,17.13195]
[1777951115561,41.14,80666.92,0.0,0.8554,7e-05,17.17037]
[1777951116567,41.14,80674.11,0.0,0.85592,7e-05,17.13016]
[1777951121602,41.14,80678.02,0.0,0.85618,7e-05,17.11009]
[1777951124624,41.14,80685.32,0.0,0.85669,7e-05,17.07018]
[1777951126637,41.15,80685.39,0.0,0.85669,7e-05,17.07071]
[1777951131672,41.15,80686.37,0.0,0.85673,7e-05,17.06764]
[1777951136708,41.16,80683.25,0.0,0.85647,7e-05,17.0877]
[1777951141743,41.16,80683.44,0.0,0.85646,7e-05,17.08892]
[1777951145772,41.17,80688.7,0.0,0.85682,7e-05,17.06107]
[1777951148791,41.17,80691.75,0.0,0.85701,7e-05,17.04584]
[1777951153832,41.18,80692.37,0.0,0.85703,7e-05,17.04474]
[1777951154834,41.18,80702.04,0.0,0.85773,7e-05,16.99052]
[1777951155840,41.18,80705.59,0.0,0.85798,7e-05,16.97088]
[1777951160878,41.18,80706.57,0.0,0.85802,7e-05,16.96776]
[1777951162889,41.18,80698.11,0.0,0.8574,7e-05,17.01633]
[1777951163898,41.18,80693.9,0.0,0.85709,7e-05,17.04044]
[1777951168932,41.19,80693.67,0.0,0.85705,7e-05,17.04343]
[1777951173967,41.19,80692.48,0.0,0.85697,7e-05,17.04747]
[1777951179002,41.2,80699.48,0.0,0.85746,7e-05,17.00968]
[1777951181017,41.2,80706.66,0.0,0.85797,7e-05,16.96957]
[1777951182023,41.2,80712.35,0.0,0.85838,7e-05,16.93795]
[1777951183033,41.2,80720.56,0.0,0.85897,7e-05,16.89198]
[1777951184037,41.2,80723.48,0.0,0.85917,7e-05,16.87586]
[1777951188066,41.2,80727.84,0.0,0.85947,7e-05,16.85275]
[1777951191086,41.2,80722.2,0.0,0.85905,7e-05,16.88528]
[1777951192093,41.2,80722.78,0.0,0.85909,7e-05,16.8827]
[1777951197127,41.21,80728.72,0.0,0.85949,7e-05,16.851]
[1777951199143,41.21,80733.77,0.0,0.85985,7e-05,16.82335]
[1777951200155,41.21,80738.88,0.0,0.86021,7e-05,16.79502]
[1777951202163,41.21,80730.36,0.0,0.85958,7e-05,16.84388]
[1777951203796,41.21,80731.51,0.0,0.85966,7e-05,16.8378]
[1777951209212,41.22,80735.0,0.0,0.85988,7e-05,16.82064]
[1777951214248,41.22,80734.28,0.0,0.8598,7e-05,16.82676]
[1777951219284,41.23,80731.39,0.0,0.85957,7e-05,16.84498]
[1777951224317,41.23,80731.75,0.0,0.85958,7e-05,16.84491]
[1777951227341,41.23,80746.54,0.0,0.86062,7e-05,16.76268]
[1777951228348,41.23,80758.15,0.0,0.86144,7e-05,16.69771]
[1777951229353,41.24,80773.34,0.0,0.86251,7e-05,16.61266]
[1777951230360,41.24,80779.56,0.0,0.86294,7e-05,16.57834]
[1777951231367,41.24,80787.66,0.0,0.86353,7e-05,16.52949]
[1777951232374,41.24,80779.59,0.0,0.86296,7e-05,16.57531]
[1777951237409,41.24,80783.51,0.0,0.8632,7e-05,16.55602]
[1777951242444,41.25,80785.46,0.0,0.86332,7e-05,16.54691]
[1777951247484,41.25,80791.7,0.0,0.86373,7e-05,16.51377]
[1777951248492,41.25,80802.3,0.0,0.86447,7e-05,16.45472]
[1777951249496,41.25,80807.01,0.0,0.86479,7e-05,16.42882]
[1777951254530,41.26,80803.43,0.0,0.86451,7e-05,16.45144]
[1777951259570,41.26,80803.27,0.0,0.86448,7e-05,16.45429]
[1777951262591,41.27,80815.73,0.0,0.86532,7e-05,16.38646]
[1777951263599,41.27,80817.7,0.0,0.86545,7e-05,16.37601]
[1777951264605,41.27,80804.66,0.0,0.86454,7e-05,16.44961]
[1777951265612,41.27,80790.63,0.0,0.86355,7e-05,16.52872]
[1777951268650,41.27,80792.84,0.0,0.86369,7e-05,16.51731]
[1777951272665,41.28,80798.8,0.0,0.86408,7e-05,16.48615]
[1777951274677,41.28,80793.14,0.0,0.86368,7e-05,16.51872]
[1777951277697,41.28,80782.89,0.0,0.86294,7e-05,16.57735]
[1777951279713,41.28,80780.34,0.0,0.86276,7e-05,16.59232]
[1777951285754,41.29,80776.35,0.0,0.86246,7e-05,16.6163]
[1777951290789,41.29,80773.38,0.0,0.86223,7e-05,16.63416]
[1777951295823,41.29,80772.0,0.0,0.86215,7e-05,16.63907]
[1777951300858,41.3,80772.89,0.0,0.8622,7e-05,16.63514]
[1777951304886,41.3,80764.97,0.0,0.86163,7e-05,16.68042]
[1777951306901,41.3,80760.39,0.0,0.8613,7e-05,16.70647]
[1777951308918,41.3,80766.24,0.0,0.86171,7e-05,16.6739]
[1777951311936,41.3,80769.84,0.0,0.86196,7e-05,16.65418]
[1777951316971,41.3,80770.99,0.0,0.86203,7e-05,16.64866]
[1777951322006,41.3,80772.75,0.0,0.86214,7e-05,16.63976]
[1777951327046,41.31,80786.44,0.0,0.86309,7e-05,16.5643]
[1777951328053,41.31,80799.36,0.0,0.86399,7e-05,16.49215]
[1777951329060,41.31,80802.5,0.0,0.86421,7e-05,16.47488]
[1777951331074,41.31,80803.86,0.0,0.86429,7e-05,16.46813]
[1777951336113,41.31,80806.79,0.0,0.86447,7e-05,16.454]
[1777951341148,41.32,80807.25,0.0,0.86447,7e-05,16.45377]
[1777951346182,41.32,80804.12,0.0,0.86423,7e-05,16.47364]
[1777951348197,41.33,80798.95,0.0,0.86385,7e-05,16.50349]
[1777951350220,41.33,80788.92,0.0,0.86314,7e-05,16.56048]
[1777951352224,41.33,80783.79,0.0,0.8628,7e-05,16.5861]
[1777951354863,41.33,80796.53,0.0,0.86368,7e-05,16.51569]
[1777951356253,41.33,80798.79,0.0,0.86383,7e-05,16.5034]
[1777951361288,41.34,80797.33,0.0,0.86371,7e-05,16.51346]
[1777951366323,41.34,80795.21,0.0,0.86354,7e-05,16.52715]
[1777951371357,41.34,80791.49,0.0,0.86326,7e-05,16.54971]
[1777951375007,41.35,80787.13,0.0,0.86293,7e-05,16.57539]
[1777951380420,41.35,80786.12,0.0,0.86285,7e-05,16.58245]
[1777951385075,41.35,80771.62,0.0,0.86181,7e-05,16.66502]
[1777951387470,41.36,80767.93,0.0,0.86153,7e-05,16.68697]
[1777951392505,41.36,80766.78,0.0,0.86143,7e-05,16.69511]
[1777951395145,41.36,80760.98,0.0,0.86101,7e-05,16.72826]
[1777951397539,41.36,80751.89,0.0,0.86035,7e-05,16.78009]
[1777951399553,41.36,80746.34,0.0,0.85995,7e-05,16.81188]
[1777951405215,41.37,80755.06,0.0,0.86055,7e-05,16.76501]
[1777951406603,41.37,80758.14,0.0,0.86076,7e-05,16.74835]
[1777951411639,41.38,80758.0,0.0,0.86074,7e-05,16.7476]
[1777951416674,41.38,80760.97,0.0,0.86093,7e-05,16.73334]
[1777951420702,41.38,80753.91,0.0,0.8604,7e-05,16.77462]
[1777951422716,41.39,80754.64,0.0,0.86044,7e-05,16.77142]
[1777951426743,41.39,80760.04,0.0,0.86081,7e-05,16.74292]
[1777951431780,41.4,80758.5,0.0,0.86067,7e-05,16.75392]
[1777951436814,41.4,80759.08,0.0,0.86069,7e-05,16.75235]
[1777951440841,41.4,80754.29,0.0,0.86033,7e-05,16.78073]
[1777951442857,41.4,80764.5,0.0,0.86105,7e-05,16.7242]
[1777951443863,41.4,80770.12,0.0,0.86144,7e-05,16.69294]
[1777951444869,41.4,80772.73,0.0,0.86162,7e-05,16.67862]
[1777951446883,41.41,80772.71,0.0,0.86161,7e-05,16.67938]
[1777951451947,41.41,80771.21,0.0,0.86149,7e-05,16.68929]
[1777951456961,41.41,80774.33,0.0,0.86169,7e-05,16.6733]
[1777951461993,41.42,80773.6,0.0,0.86162,7e-05,16.67897]
[1777951466023,41.42,80780.23,0.0,0.86207,7e-05,16.64324]
[1777951468037,41.42,80783.28,0.0,0.86228,7e-05,16.62691]
[1777951473071,41.42,80786.02,0.0,0.86247,7e-05,16.60967]
[1777951477101,41.43,80791.28,0.0,0.86282,7e-05,16.5817]
[1777951482137,41.43,80787.89,0.0,0.86257,7e-05,16.60223]
[1777951484150,41.43,80796.36,0.0,0.86315,7e-05,16.55575]
[1777951486163,41.43,80792.83,0.0,0.8629,7e-05,16.57615]
[1777951491203,41.44,80793.03,0.0,0.86288,7e-05,16.57728]
[1777951497240,41.44,80792.36,0.0,0.8628,7e-05,16.58361]
[1777951500261,41.45,80798.85,0.0,0.86324,7e-05,16.54866]
[1777951502277,41.45,80800.12,0.0,0.86332,7e-05,16.54231]
[1777951507312,41.45,80798.92,0.0,0.86322,7e-05,16.55054]
[1777951512346,41.46,80801.51,0.0,0.86338,7e-05,16.53756]
[1777951515368,41.46,80808.95,0.0,0.86389,7e-05,16.49699]
[1777951516375,41.46,80815.52,0.0,0.86434,7e-05,16.46068]
[1777951518388,41.46,80816.61,0.0,0.86441,7e-05,16.45538]
[1777951520403,41.46,80821.86,0.0,0.86477,7e-05,16.42695]
[1777951521410,41.46,80833.02,0.0,0.86553,7e-05,16.36519]
[1777951523425,41.46,80839.77,0.0,0.86599,7e-05,16.32814]
[1777951524433,41.46,80834.02,0.0,0.86559,7e-05,16.36049]
[1777951530092,41.47,80835.55,0.0,0.86567,7e-05,16.35398]
[1777951532487,41.47,80829.68,0.0,0.86528,7e-05,16.38347]
[1777951536516,41.47,80822.39,0.0,0.86477,7e-05,16.42526]
[1777951537522,41.47,80816.42,0.0,0.86435,7e-05,16.45904]
[1777951538530,41.48,80813.65,0.0,0.86415,7e-05,16.47494]
[1777951540162,41.48,80809.37,0.0,0.86384,7e-05,16.4996]
[1777951545578,41.48,80813.95,0.0,0.86414,7e-05,16.47587]
[1777951548600,41.48,80803.92,0.0,0.86342,7e-05,16.53294]
[1777951550233,41.48,80794.51,0.0,0.86276,7e-05,16.5861]
[1777951551620,41.49,80791.29,0.0,0.86253,7e-05,16.60457]
[1777951556656,41.49,80791.01,0.0,0.86249,7e-05,16.60724]
[1777951560303,41.49,80785.53,0.0,0.8621,7e-05,16.63838]
[1777951565719,41.49,80786.9,0.0,0.86219,7e-05,16.63164]
[1777951570753,41.49,80787.18,0.0,0.8622,7e-05,16.63089]
[1777951573774,41.49,80777.48,0.0,0.86151,7e-05,16.6855]
[1777951575789,41.49,80776.34,0.0,0.86142,7e-05,16.6921]
[1777951577804,41.5,80763.2,0.0,0.86049,7e-05,16.76581]
[1777951580445,41.5,80753.63,0.0,0.85981,7e-05,16.81928]
[1777951582839,41.5,80745.17,0.0,0.8592,7e-05,16.86722]
[1777951584853,41.5,80743.34,0.0,0.85906,7e-05,16.87795]
[1777951587874,41.5,80737.4,0.0,0.85864,7e-05,16.91143]
[1777951591902,41.5,80744.8,0.0,0.85919,7e-05,16.86618]
[1777951593916,41.5,80742.14,0.0,0.859,7e-05,16.88114]
[1777951598951,41.5,80742.19,0.0,0.859,7e-05,16.88104]
[1777951603990,41.5,80741.61,0.0,0.85896,7e-05,16.88448]
[1777951604996,41.5,80752.16,0.0,0.85971,7e-05,16.82556]
[1777951607009,41.5,80754.92,0.0,0.85991,7e-05,16.81005]
[1777951612046,41.5,80752.09,0.0,0.85969,7e-05,16.82691]
[1777951616074,41.5,80743.89,0.0,0.8591,7e-05,16.87352]
[1777951618088,41.5,80742.91,0.0,0.85902,7e-05,16.87933]
[1777951623122,41.51,80740.69,0.0,0.85886,7e-05,16.89245]
[1777951628158,41.51,80740.87,0.0,0.85885,7e-05,16.89256]
[1777951631179,41.51,80749.67,0.0,0.85948,7e-05,16.84385]
[1777951633193,41.51,80750.04,0.0,0.8595,7e-05,16.8421]
[1777951637220,41.51,80758.82,0.0,0.86011,7e-05,16.79414]
[1777951638228,41.51,80769.65,0.0,0.86088,7e-05,16.73366]
[1777951639239,41.51,80770.08,0.0,0.86091,7e-05,16.73119]
[1777951640250,41.51,80771.09,0.0,0.86098,7e-05,16.72556]
[1777951645286,41.51,80773.74,0.0,0.86117,7e-05,16.71092]
[1777951650324,41.51,80769.43,0.0,0.86086,7e-05,16.7352]
[1777951652337,41.51,80759.54,0.0,0.86018,7e-05,16.78658]
[1777951654350,41.51,80757.69,0.0,0.86005,7e-05,16.79704]
[1777951659384,41.52,80752.41,0.0,0.85966,7e-05,16.82739]
[1777951664419,41.51,80749.67,0.0,0.85948,7e-05,16.84209]
[1777951669454,41.51,80743.6,0.0,0.85905,7e-05,16.8755]
[1777951674489,41.51,80744.03,0.0,0.85907,7e-05,16.87374]
[1777951679524,41.52,80743.36,0.0,0.85901,7e-05,16.87852]
[1777951684558,41.52,80742.67,0.0,0.85896,7e-05,16.88254]
[1777951689594,41.52,80743.4,0.0,0.85901,7e-05,16.8786]
[1777951691221,41.52,80750.99,0.0,0.85956,7e-05,16.83582]
[1777951692615,41.52,80751.72,0.0,0.85961,7e-05,16.83161]
[1777951697650,41.51,80750.87,0.0,0.85956,7e-05,16.83575]
[1777951702684,41.52,80749.41,0.0,0.85945,7e-05,16.8443]
[1777951707720,41.51,80748.79,0.0,0.85941,7e-05,16.84703]
[1777951712755,41.52,80746.63,0.0,0.85927,7e-05,16.85596]
[1777951717790,41.52,80744.34,0.0,0.8591,7e-05,16.87008]
[1777951722825,41.52,80744.47,0.0,0.85909,7e-05,16.87061]
[1777951727860,41.52,80743.96,0.0,0.85905,7e-05,16.87369]
[1777951732896,41.52,80742.13,0.0,0.85892,7e-05,16.88362]
[1777951738937,41.52,80741.02,0.0,0.85884,7e-05,16.88994]
[1777951743973,41.52,80744.84,0.0,0.85911,7e-05,16.86889]
[1777951745987,41.52,80764.5,0.0,0.86051,7e-05,16.75894]
[1777951748000,41.52,80778.35,0.0,0.86149,7e-05,16.68146]
[1777951749007,41.52,80785.13,0.0,0.86197,7e-05,16.64365]
[1777951750014,41.52,80792.66,0.0,0.8625,7e-05,16.60175]
[1777951751021,41.52,80792.54,0.0,0.86249,7e-05,16.60261]
[1777951759077,41.53,80794.68,0.0,0.86262,7e-05,16.59229]
[1777951764113,41.53,80791.65,0.0,0.86239,7e-05,16.61021]
[1777951765119,41.53,80782.69,0.0,0.86176,7e-05,16.66034]
[1777951767133,41.53,80779.42,0.0,0.86153,7e-05,16.67886]
[1777951772167,41.53,80775.63,0.0,0.86128,7e-05,16.69648]
[1777951777203,41.53,80773.02,0.0,0.86109,7e-05,16.71133]
[1777951782237,41.53,80774.38,0.0,0.86119,7e-05,16.70394]
[1777951787272,41.53,80773.27,0.0,0.8611,7e-05,16.71035]
[1777951791300,41.53,80766.12,0.0,0.8606,7e-05,16.75034]
[1777951796337,41.53,80766.56,0.0,0.86063,7e-05,16.74782]
[1777951801373,41.53,80772.24,0.0,0.86103,7e-05,16.71604]
[1777951804393,41.53,80774.68,0.0,0.8612,7e-05,16.7025]
[1777951811441,41.53,80774.79,0.0,0.86121,7e-05,16.70222]
[1777951812449,41.53,80782.49,0.0,0.86175,7e-05,16.65932]
[1777951814462,41.53,80783.16,0.0,0.8618,7e-05,16.65574]
[1777951817483,41.53,80771.31,0.0,0.86096,7e-05,16.72217]
[1777951818490,41.53,80765.78,0.0,0.86056,7e-05,16.75314]
[1777951819496,41.53,80765.02,0.0,0.86051,7e-05,16.7574]
[1777951821510,41.53,80768.88,0.0,0.86078,7e-05,16.73581]
[1777951824532,41.53,80770.55,0.0,0.8609,7e-05,16.72649]
[1777951829597,41.53,80778.37,0.0,0.86145,7e-05,16.68295]
[1777951830601,41.53,80785.94,0.0,0.86198,7e-05,16.64077]
[1777951831604,41.53,80787.23,0.0,0.8621,7e-05,16.62976]
[1777951832612,41.53,80788.26,0.0,0.86217,7e-05,16.62415]
[1777951839659,41.54,80786.07,0.0,0.862,7e-05,16.63738]
[1777951844697,41.54,80780.96,0.0,0.86164,7e-05,16.6665]
[1777951849734,41.54,80779.54,0.0,0.86153,7e-05,16.67486]
[1777951852349,41.54,80770.73,0.0,0.86091,7e-05,16.72423]
[1777951854770,41.54,80770.9,0.0,0.86092,7e-05,16.72333]
[1777951859804,41.54,80767.7,0.0,0.86069,7e-05,16.74128]
[1777951863833,41.54,80773.13,0.0,0.86107,7e-05,16.71096]
[1777951865847,41.54,80769.37,0.0,0.86081,7e-05,16.73199]
[1777951870882,41.54,80768.59,0.0,0.86075,7e-05,16.73634]
[1777951875917,41.54,80771.75,0.0,0.86098,7e-05,16.7187]
[1777951880952,41.54,80771.7,0.0,0.86097,7e-05,16.71908]
[1777951885986,41.54,80770.02,0.0,0.86085,7e-05,16.72855]
[1777951891021,41.54,80776.53,0.0,0.86134,7e-05,16.68842]
[1777951896057,41.54,80773.83,0.0,0.86114,7e-05,16.70376]
[1777951901092,41.54,80771.09,0.0,0.86095,7e-05,16.71925]
[1777951907134,41.54,80768.75,0.0,0.86078,7e-05,16.73235]
[1777951912771,41.54,80767.22,0.0,0.86067,7e-05,16.74088]
[1777951918211,41.54,80765.86,0.0,0.86058,7e-05,16.74842]
[1777951922240,41.54,80784.47,0.0,0.86189,7e-05,16.64458]
[1777951923246,41.54,80793.03,0.0,0.86249,7e-05,16.597]
[1777951925260,41.54,80802.2,0.0,0.86313,7e-05,16.54623]
[1777951927274,41.54,80801.8,0.0,0.86309,7e-05,16.54891]
[1777951932322,41.55,80784.24,0.0,0.86185,7e-05,16.64781]
[1777951933327,41.55,80766.87,0.0,0.86062,7e-05,16.74466]
[1777951934331,41.55,80747.81,0.0,0.85926,7e-05,16.85159]
[1777951935338,41.55,80744.86,0.0,0.85905,7e-05,16.86825]
[1777951936346,41.55,80746.06,0.0,0.85914,7e-05,16.86159]
[1777951941380,41.55,80747.32,0.0,0.85922,7e-05,16.85541]
[1777951946415,41.55,80747.16,0.0,0.85919,7e-05,16.85759]
[1777951950443,41.55,80741.47,0.0,0.85877,7e-05,16.89037]
[1777951955478,41.56,80742.5,0.0,0.85885,7e-05,16.88185]
[1777951960512,41.56,80743.59,0.0,0.85892,7e-05,16.87689]
[1777951965548,41.56,80744.12,0.0,0.85894,7e-05,16.87506]
[1777951970587,41.56,80741.68,0.0,0.85875,7e-05,16.8898]
[1777951975622,41.57,80742.9,0.0,0.85883,7e-05,16.88407]
[1777951980657,41.57,80743.91,0.0,0.85889,7e-05,16.87951]
[1777951981669,41.57,80738.67,0.0,0.85851,7e-05,16.90898]
[1777951984685,41.57,80742.97,0.0,0.85881,7e-05,16.88556]
[1777951989728,41.57,80739.47,0.0,0.85855,7e-05,16.90608]
[1777951994757,41.57,80741.36,0.0,0.85867,7e-05,16.89647]
[1777951998785,41.58,80763.21,0.0,0.86022,7e-05,16.77541]
[1777952000801,41.58,80767.16,0.0,0.86049,7e-05,16.75398]
[1777952005837,41.58,80769.28,0.0,0.86061,7e-05,16.74415]
[1777952010872,41.58,80771.43,0.0,0.86075,7e-05,16.73331]
[1777952011879,41.58,80777.34,0.0,0.86119,7e-05,16.69665]
[1777952013892,41.59,80779.09,0.0,0.86131,7e-05,16.68729]
[1777952017921,41.59,80784.25,0.0,0.86166,7e-05,16.65948]
[1777952018927,41.59,80791.22,0.0,0.86215,7e-05,16.62092]
[1777952020944,41.59,80800.59,0.0,0.8628,7e-05,16.56936]
[1777952021948,41.59,80801.81,0.0,0.86288,7e-05,16.56278]
[1777952026983,41.59,80804.09,0.0,0.86303,7e-05,16.55139]
[1777952032019,41.6,80804.11,0.0,0.86301,7e-05,16.55245]
[1777952037054,41.6,80806.34,0.0,0.86316,7e-05,16.54119]
[1777952042089,41.6,80805.99,0.0,0.86312,7e-05,16.54439]
[1777952047124,41.6,80809.35,0.0,0.86334,7e-05,16.52692]
[1777952052158,41.61,80812.78,0.0,0.86356,7e-05,16.50919]
[1777952057193,41.61,80813.5,0.0,0.86359,7e-05,16.50694]
[1777952061222,41.61,80820.43,0.0,0.86406,7e-05,16.46961]
[1777952063829,41.61,80823.24,0.0,0.86424,7e-05,16.45463]
[1777952069287,41.62,80826.17,0.0,0.86442,7e-05,16.44054]
[1777952074322,41.62,80828.05,0.0,0.86455,7e-05,16.42816]
[1777952079358,41.63,80830.92,0.0,0.86473,7e-05,16.4142]
[1777952081371,41.63,80839.4,0.0,0.8653,7e-05,16.36795]
[1777952083970,41.63,80836.54,0.0,0.86509,7e-05,16.38476]
[1777952089427,41.64,80837.42,0.0,0.86512,7e-05,16.38263]
[1777952094462,41.64,80825.43,0.0,0.86426,7e-05,16.45146]
[1777952096476,41.64,80817.78,0.0,0.86372,7e-05,16.49471]
[1777952098489,41.65,80816.89,0.0,0.86365,7e-05,16.50029]
[1777952103525,41.65,80820.21,0.0,0.86387,7e-05,16.48331]
[1777952106547,41.65,80834.34,0.0,0.86484,7e-05,16.40581]
[1777952108561,41.65,80835.15,0.0,0.86488,7e-05,16.40209]
[1777952113595,41.66,80833.78,0.0,0.86476,7e-05,16.41184]
[1777952115610,41.66,80825.89,0.0,0.86421,7e-05,16.45645]
[1777952116615,41.66,80816.93,0.0,0.86358,7e-05,16.50658]
[1777952117623,41.66,80825.43,0.0,0.86416,7e-05,16.45974]
[1777952118630,41.66,80825.45,0.0,0.86416,7e-05,16.45991]
[1777952119637,41.66,80828.69,0.0,0.86438,7e-05,16.44228]
[1777952124672,41.67,80826.82,0.0,0.86423,7e-05,16.45445]
[1777952126686,41.67,80833.45,0.0,0.86468,7e-05,16.41838]
[1777952128700,41.67,80840.92,0.0,0.86519,7e-05,16.37774]
[1777952130713,41.67,80834.54,0.0,0.86474,7e-05,16.41398]
[1777952132727,41.67,80831.34,0.0,0.86453,7e-05,16.42868]
[1777952137763,41.68,80836.92,0.0,0.86489,7e-05,16.39964]
[1777952139777,41.68,80837.14,0.0,0.8649,7e-05,16.39926]
[1777952144815,41.68,80839.22,0.0,0.86503,7e-05,16.38916]
[1777952149849,41.68,80836.73,0.0,0.86484,7e-05,16.40396]
[1777952152870,41.69,80830.17,0.0,0.86438,7e-05,16.44136]
[1777952154886,41.69,80827.47,0.0,0.86418,7e-05,16.4571]
[1777952159919,41.69,80827.1,0.0,0.86413,7e-05,16.46086]
[1777952163953,41.69,80833.23,0.0,0.86454,7e-05,16.42819]
[1777952165969,41.7,80834.34,0.0,0.86461,7e-05,16.42277]
[1777952171001,41.7,80834.42,0.0,0.86459,7e-05,16.42403]
[1777952176048,41.7,80844.37,0.0,0.86526,7e-05,16.37056]
[1777952178065,41.7,80843.15,0.0,0.86517,7e-05,16.37768]
[1777952181086,41.7,80848.29,0.0,0.86552,7e-05,16.3499]
[1777952186121,41.71,80845.3,0.0,0.8653,7e-05,16.36774]
[1777952188135,41.71,80832.62,0.0,0.86442,7e-05,16.43847]
[1777952190149,41.71,80829.14,0.0,0.86417,7e-05,16.45856]
[1777952195183,41.71,80829.57,0.0,0.8642,7e-05,16.45397]
[1777952200219,41.72,80826.43,0.0,0.86396,7e-05,16.47299]
[1777952205262,41.72,80823.43,0.0,0.86374,7e-05,16.49111]
[1777952208283,41.72,80835.17,0.0,0.86454,7e-05,16.4269]
[1777952210297,41.72,80838.95,0.0,0.86479,7e-05,16.40662]
[1777952215331,41.73,80837.58,0.0,0.86468,7e-05,16.41618]
[1777952220366,41.73,80833.42,0.0,0.86436,7e-05,16.44117]
[1777952223388,41.74,80832.1,0.0,0.86426,7e-05,16.44988]
[1777952224960,41.74,80839.3,0.0,0.86475,7e-05,16.41032]
[1777952226409,41.74,80839.5,0.0,0.86476,7e-05,16.40946]
[1777952231445,41.74,80840.51,0.0,0.86482,7e-05,16.40514]
[1777952236481,41.74,80852.87,0.0,0.86565,7e-05,16.33777]
[1777952238496,41.74,80854.19,0.0,0.86574,7e-05,16.33092]
[1777952240510,41.74,80861.85,0.0,0.86626,7e-05,16.28883]
[1777952241515,41.74,80869.73,0.0,0.86679,7e-05,16.24567]
[1777952242522,41.74,80873.32,0.0,0.86704,7e-05,16.226]
[1777952246551,41.75,80861.11,0.0,0.86619,7e-05,16.29445]
[1777952248564,41.75,80859.58,0.0,0.86608,7e-05,16.30319]
[1777952253600,41.75,80857.8,0.0,0.86597,7e-05,16.31064]
[1777952257629,41.75,80869.07,0.0,0.86673,7e-05,16.2493]
[1777952259644,41.75,80874.0,0.0,0.86706,7e-05,16.22228]
[1777952264679,41.76,80871.73,0.0,0.8669,7e-05,16.23573]
[1777952269714,41.76,80876.77,0.0,0.86723,7e-05,16.20876]
[1777952270726,41.76,80874.5,0.0,0.86707,7e-05,16.22151]
[1777952275763,41.76,80875.1,0.0,0.8671,7e-05,16.21919]
[1777952277777,41.76,80881.56,0.0,0.86754,7e-05,16.18392]
[1777952279794,41.76,80881.67,0.0,0.86754,7e-05,16.18378]
[1777952281808,41.76,80888.34,0.0,0.86798,7e-05,16.14746]
[1777952283822,41.76,80889.1,0.0,0.86803,7e-05,16.14382]
[1777952288857,41.77,80887.83,0.0,0.86793,7e-05,16.15238]
[1777952290872,41.77,80893.11,0.0,0.86828,7e-05,16.12384]
[1777952293895,41.77,80904.9,0.0,0.86906,7e-05,16.0598]
[1777952294902,41.77,80928.59,0.0,0.87065,7e-05,15.9295]
[1777952296915,41.77,80933.53,0.0,0.87097,7e-05,15.90312]
[1777952301954,41.78,80933.93,0.0,0.87097,7e-05,15.90261]
[1777952303971,41.78,80940.83,0.0,0.87143,7e-05,15.86526]
[1777952304978,41.78,80945.93,0.0,0.87176,7e-05,15.83761]
[1777952306992,41.78,80947.97,0.0,0.87189,7e-05,15.82689]
[1777952309009,41.78,80955.59,0.0,0.87239,7e-05,15.78562]
[1777952311022,41.78,80948.84,0.0,0.87196,7e-05,15.81944]
[1777952316057,41.79,80946.83,0.0,0.87181,7e-05,15.83201]
[1777952318072,41.79,80935.58,0.0,0.87105,7e-05,15.89441]
[1777952320089,41.79,80933.09,0.0,0.87088,7e-05,15.90855]
[1777952323112,41.79,80925.28,0.0,0.87036,7e-05,15.95199]
[1777952324116,41.79,80952.1,0.0,0.87214,7e-05,15.80464]
[1777952325122,41.79,80965.43,0.0,0.87302,7e-05,15.73156]
[1777952326134,41.79,80964.78,0.0,0.87297,7e-05,15.73544]
[1777952327141,41.79,80965.27,0.0,0.873,7e-05,15.73317]
[1777952329152,41.79,80960.15,0.0,0.87265,7e-05,15.76209]
[1777952331165,41.79,80950.46,0.0,0.872,7e-05,15.81609]
[1777952333178,41.79,80959.64,0.0,0.8726,7e-05,15.76631]
[1777952335192,41.8,80961.26,0.0,0.8727,7e-05,15.75809]
[1777952340227,41.8,80959.77,0.0,0.87258,7e-05,15.76814]
[1777952345262,41.8,80964.63,0.0,0.87288,7e-05,15.74329]
[1777952348283,41.81,80969.08,0.0,0.87316,7e-05,15.72006]
[1777952351305,41.81,80983.55,0.0,0.8741,7e-05,15.64205]
[1777952352312,41.81,80988.68,0.0,0.87443,7e-05,15.61441]
[1777952353319,41.81,80985.19,0.0,0.87419,7e-05,15.63394]
[1777952358354,41.82,80987.01,0.0,0.87428,7e-05,15.6268]
[1777952361385,41.82,81034.04,0.0,0.87731,6e-05,15.37124]
[1777952362382,41.82,81051.31,0.0,0.87841,6e-05,15.27723]
[1777952363391,41.82,81065.18,0.0,0.87929,6e-05,15.20218]
[1777952364396,41.82,81053.6,0.0,0.87855,6e-05,15.2657]
[1777952365403,41.82,81055.59,0.0,0.87867,6e-05,15.25547]
[1777952366410,41.82,81041.02,0.0,0.87773,6e-05,15.33543]
[1777952367417,41.83,81025.39,0.0,0.87672,6e-05,15.42152]
[1777952368424,41.84,81013.66,0.0,0.87588,6e-05,15.49277]
[1777952370027,41.85,81012.72,0.0,0.87577,6e-05,15.50164]
[1777952372457,41.85,81020.68,0.0,0.87631,6e-05,15.4548]
[1777952373465,41.85,81014.69,0.0,0.87592,6e-05,15.48775]
[1777952374471,41.85,81012.28,0.0,0.87576,6e-05,15.50122]
[1777952375478,41.85,81009.81,0.0,0.87559,6e-05,15.51523]
[1777952380096,41.86,80999.4,0.0,0.87488,7e-05,15.57495]
[1777952382531,41.86,80968.12,0.0,0.87283,7e-05,15.74694]
[1777952383534,41.86,80950.62,0.0,0.87166,7e-05,15.84347]
[1777952384551,41.86,80944.62,0.0,0.87126,7e-05,15.87676]
[1777952385550,41.86,80934.79,0.0,0.8706,7e-05,15.93119]
[1777952386557,41.86,80929.68,0.0,0.87026,7e-05,15.95972]
[1777952387566,41.87,80919.72,0.0,0.86958,7e-05,16.01478]
[1777952390170,41.87,80904.52,0.0,0.86856,7e-05,16.09842]
[1777952391598,41.87,80890.16,0.0,0.86759,7e-05,16.17783]
[1777952392603,41.87,80888.3,0.0,0.86746,7e-05,16.18841]
[1777952393612,41.87,80878.19,0.0,0.86677,7e-05,16.2441]
[1777952394616,41.87,80876.5,0.0,0.86665,7e-05,16.25362]
[1777952396633,41.87,80871.28,0.0,0.86629,7e-05,16.28273]
[1777952397637,41.87,80857.49,0.0,0.86535,7e-05,16.35889]
[1777952398645,41.87,80851.17,0.0,0.86491,7e-05,16.3941]
[1777952400240,41.87,80848.35,0.0,0.86471,7e-05,16.41003]
[1777952403683,41.87,80855.35,0.0,0.86519,7e-05,16.37155]
[1777952405693,41.87,80861.31,0.0,0.8656,7e-05,16.33872]
[1777952407709,41.87,80863.85,0.0,0.86577,7e-05,16.32465]
[1777952410311,41.87,80873.41,0.0,0.86643,7e-05,16.27131]
[1777952411744,41.87,80886.31,0.0,0.86731,7e-05,16.20004]
[1777952412747,41.87,80905.17,0.0,0.86859,7e-05,16.09606]
[1777952414759,41.87,80908.71,0.0,0.86883,7e-05,16.07657]
[1777952419801,41.87,80913.4,0.0,0.86914,7e-05,16.05149]
[1777952423828,41.87,80916.7,0.0,0.86935,7e-05,16.03405]
[1777952425843,41.87,80901.6,0.0,0.86833,7e-05,16.11751]
[1777952426852,41.87,80894.34,0.0,0.86784,7e-05,16.15766]
[1777952428864,41.87,80898.08,0.0,0.86809,7e-05,16.13736]
[1777952429870,41.87,80897.86,0.0,0.86807,7e-05,16.1386]
[1777952434905,41.87,80907.04,0.0,0.86871,7e-05,16.08449]
[1777952436919,41.87,80912.56,0.0,0.86908,7e-05,16.05426]
[1777952438932,41.87,80906.48,0.0,0.86867,7e-05,16.08797]
[1777952440947,41.88,80897.27,0.0,0.86804,7e-05,16.13895]
[1777952442960,41.88,80903.14,0.0,0.86844,7e-05,16.10687]
[1777952447996,41.88,80907.44,0.0,0.86872,7e-05,16.08362]
[1777952449004,41.88,80912.71,0.0,0.86908,7e-05,16.05473]
[1777952450014,41.88,80931.07,0.0,0.87031,7e-05,15.95398]
[1777952451016,41.88,80937.55,0.0,0.87074,7e-05,15.9183]
[1777952453033,41.88,80935.69,0.0,0.87061,7e-05,15.92857]
[1777952458069,41.88,80931.19,0.0,0.8703,7e-05,15.95419]
[1777952459074,41.88,80921.81,0.0,0.86967,7e-05,16.00606]
[1777952461089,41.88,80917.7,0.0,0.86939,7e-05,16.02919]
[1777952462099,41.88,80925.15,0.0,0.86989,7e-05,15.98848]
[1777952464110,41.88,80929.45,0.0,0.87017,7e-05,15.96533]
[1777952469145,41.88,80926.9,0.0,0.86998,7e-05,15.98053]
[1777952474180,41.89,80926.75,0.0,0.86997,7e-05,15.98154]
[1777952477201,41.89,80937.39,0.0,0.87068,7e-05,15.9232]
[1777952478208,41.89,80954.52,0.0,0.87182,7e-05,15.82939]
[1777952479214,41.89,80973.54,0.0,0.87307,7e-05,15.72509]
[1777952480223,41.89,80972.83,0.0,0.87302,7e-05,15.72922]
[1777952481230,41.89,80969.05,0.0,0.87277,7e-05,15.75031]
[1777952482239,41.89,80963.88,0.0,0.87242,7e-05,15.77901]
[1777952483245,41.89,80951.55,0.0,0.87161,7e-05,15.84694]
[1777952485261,41.89,80950.34,0.0,0.87152,7e-05,15.85411]
[1777952488280,41.89,80956.36,0.0,0.87191,7e-05,15.82176]
[1777952493315,41.89,80958.9,0.0,0.87209,7e-05,15.80521]
[1777952494322,41.89,80950.9,0.0,0.87156,7e-05,15.84933]
[1777952496336,41.9,80950.24,0.0,0.87151,7e-05,15.85345]
[1777952501374,41.9,80935.1,0.0,0.87049,7e-05,15.93751]
[1777952502380,41.9,80927.92,0.0,0.87,7e-05,15.97734]
[1777952503387,41.9,80924.05,0.0,0.86974,7e-05,15.99886]
[1777952505401,41.9,80917.93,0.0,0.86932,7e-05,16.03299]
[1777952507415,41.9,80916.11,0.0,0.8692,7e-05,16.04341]
[1777952510442,41.9,80910.04,0.0,0.86878,7e-05,16.0773]
[1777952514463,41.9,80905.69,0.0,0.86848,7e-05,16.10172]
[1777952517482,41.9,80912.59,0.0,0.86895,7e-05,16.06408]
[1777952519498,41.9,80915.53,0.0,0.86914,7e-05,16.04816]
[1777952524534,41.91,80915.01,0.0,0.8691,7e-05,16.05186]
[1777952529568,41.91,80916.0,0.0,0.86916,7e-05,16.04679]
[1777952534606,41.91,80914.25,0.0,0.86904,7e-05,16.05604]
[1777952537627,41.91,80926.84,0.0,0.86989,7e-05,15.98667]
[1777952539642,41.91,80931.19,0.0,0.87018,7e-05,15.96273]
[1777952544676,41.91,80931.32,0.0,0.87019,7e-05,15.96228]
[1777952547698,41.91,80925.0,0.0,0.86976,7e-05,15.99712]
[1777952551303,41.91,80921.38,0.0,0.86955,7e-05,16.01319]
[1777952555753,41.91,80911.74,0.0,0.8689,7e-05,16.06629]
[1777952557768,41.91,80903.21,0.0,0.86832,7e-05,16.1136]
[1777952559361,41.91,80901.69,0.0,0.86821,7e-05,16.1222]
[1777952560791,41.91,80901.56,0.0,0.8682,7e-05,16.12299]
[1777952565824,41.91,80899.97,0.0,0.86809,7e-05,16.13206]
[1777952570860,41.91,80898.85,0.0,0.86801,7e-05,16.13848]
[1777952575895,41.91,80898.78,0.0,0.868,7e-05,16.13908]
[1777952580930,41.91,80898.36,0.0,0.86797,7e-05,16.14154]
[1777952582946,41.91,80904.29,0.0,0.86837,7e-05,16.10897]
[1777952585965,41.91,80903.4,0.0,0.86831,7e-05,16.11404]
[1777952591000,41.91,80902.43,0.0,0.86824,7e-05,16.11976]
[1777952596035,41.91,80902.3,0.0,0.86823,7e-05,16.12083]
[1777952602078,41.91,80902.16,0.0,0.86822,7e-05,16.12198]
[1777952607116,41.91,80900.58,0.0,0.86811,7e-05,16.13096]
[1777952608123,41.91,80893.03,0.0,0.86759,7e-05,16.17251]
[1777952609130,41.91,80882.25,0.0,0.86686,7e-05,16.23187]
[1777952611144,41.91,80881.76,0.0,0.86685,7e-05,16.23072]
[1777952612152,41.91,80881.1,0.0,0.86681,7e-05,16.23426]
[1777952613158,41.91,80887.13,0.0,0.86722,7e-05,16.20099]
[1777952614165,41.91,80892.44,0.0,0.86758,7e-05,16.17169]
[1777952617189,41.91,80890.3,0.0,0.86744,7e-05,16.18331]
[1777952622221,41.91,80893.18,0.0,0.86763,7e-05,16.16741]
[1777952624235,41.91,80898.47,0.0,0.86799,7e-05,16.13832]
[1777952628265,41.91,80901.9,0.0,0.86822,7e-05,16.11955]
[1777952633299,41.91,80902.41,0.0,0.86825,7e-05,16.11698]
[1777952638343,41.91,80901.25,0.0,0.86817,7e-05,16.12361]
[1777952643378,41.91,80898.28,0.0,0.86798,7e-05,16.1397]
[1777952648414,41.91,80903.07,0.0,0.8683,7e-05,16.11301]
[1777952651435,41.91,80909.22,0.0,0.86872,7e-05,16.07885]
[1777952653449,41.91,80911.96,0.0,0.86891,7e-05,16.06354]
[1777952658484,41.91,80908.34,0.0,0.86866,7e-05,16.0836]
[1777952663519,41.91,80911.76,0.0,0.8689,7e-05,16.0642]
[1777952668555,41.91,80903.99,0.0,0.86839,7e-05,16.10596]
[1777952669562,41.91,80898.85,0.0,0.86804,7e-05,16.13397]
[1777952672583,41.9,80895.75,0.0,0.86793,7e-05,16.14101]
[1777952675603,41.89,80890.57,0.0,0.86763,7e-05,16.16569]
[1777952680639,41.88,80887.83,0.0,0.86747,7e-05,16.17848]
[1777952683660,41.88,80881.29,0.0,0.86704,7e-05,16.21306]
[1777952686681,41.87,80880.58,0.0,0.86707,7e-05,16.21067]
[1777952691717,41.81,80874.99,0.0,0.86698,7e-05,16.21675]
[1777952696751,41.76,80888.92,0.0,0.86822,7e-05,16.1158]
[1777952698765,41.75,80890.09,0.0,0.86835,7e-05,16.10476]
[1777952703800,41.75,80890.24,0.0,0.86838,7e-05,16.10224]
[1777952705816,41.74,80902.34,0.0,0.8692,7e-05,16.03481]
[1777952707830,41.74,80903.45,0.0,0.86929,7e-05,16.02815]
[1777952710427,41.74,80912.87,0.0,0.86995,7e-05,15.9737]
[1777952712864,41.73,80914.02,0.0,0.87006,7e-05,15.96492]
[1777952717899,41.73,80911.67,0.0,0.86992,7e-05,15.97576]
[1777952720502,41.73,80899.03,0.0,0.86907,7e-05,16.04527]
[1777952722933,41.73,80893.67,0.0,0.86872,7e-05,16.07439]
[1777952723940,41.73,80893.56,0.0,0.86871,7e-05,16.07474]
[1777952728976,41.72,80884.02,0.0,0.86808,7e-05,16.12598]
[1777952731997,41.72,80882.69,0.0,0.86803,7e-05,16.12849]
[1777952737032,41.72,80878.5,0.0,0.86777,7e-05,16.14981]
[1777952742067,41.71,80878.5,0.0,0.86779,7e-05,16.14791]
[1777952747107,41.71,80875.04,0.0,0.86758,7e-05,16.16508]
[1777952752138,41.7,80876.9,0.0,0.86773,7e-05,16.15275]
[1777952757171,41.7,80876.73,0.0,0.86774,7e-05,16.15173]
[1777952762207,41.7,80864.93,0.0,0.86696,7e-05,16.21505]
[1777952765233,41.69,80857.84,0.0,0.86649,7e-05,16.25303]
[1777952766237,41.69,80856.21,0.0,0.86639,7e-05,16.26101]
[1777952768254,41.69,80850.99,0.0,0.86604,7e-05,16.28939]
[1777952770269,41.69,80849.63,0.0,0.86596,7e-05,16.29581]
[1777952771272,41.69,80839.81,0.0,0.86529,7e-05,16.34964]
[1777952772279,41.69,80832.17,0.0,0.86477,7e-05,16.3914]
[1777952773288,41.68,80828.66,0.0,0.86457,7e-05,16.40671]
[1777952774295,41.67,80820.26,0.0,0.86404,7e-05,16.44923]
[1777952775302,41.66,80815.37,0.0,0.86376,7e-05,16.4718]
[1777952776309,41.65,80809.99,0.0,0.86344,7e-05,16.49694]
[1777952777316,41.64,80812.71,0.0,0.86369,7e-05,16.47654]
[1777952779330,41.61,80817.77,0.0,0.86418,7e-05,16.437]
[1777952782351,41.58,80815.04,0.0,0.86418,7e-05,16.43649]
[1777952787386,41.52,80808.79,0.0,0.86404,7e-05,16.44726]
[1777952790407,41.49,80804.67,0.0,0.86392,7e-05,16.45597]
[1777952793428,41.46,80796.66,0.0,0.86356,7e-05,16.48235]
[1777952796452,41.43,80792.98,0.0,0.86348,7e-05,16.48817]
[1777952801485,41.38,80794.7,0.0,0.86391,7e-05,16.45335]
[1777952802492,41.37,80800.29,0.0,0.86435,7e-05,16.41749]
[1777952807528,41.33,80804.83,0.0,0.86488,7e-05,16.37462]
[1777952812611,41.32,80812.29,0.0,0.86542,7e-05,16.33109]
[1777952813583,41.32,80824.33,0.0,0.86627,7e-05,16.2631]
[1777952814596,41.32,80829.36,0.0,0.86662,7e-05,16.23446]
[1777952815603,41.32,80831.65,0.0,0.86678,7e-05,16.22123]
[1777952817617,41.32,80833.75,0.0,0.86694,7e-05,16.20871]
[1777952822654,41.32,80844.04,0.0,0.86767,7e-05,16.14949]
[1777952824666,41.31,80848.43,0.0,0.86798,7e-05,16.12437]
[1777952829701,41.31,80848.42,0.0,0.86799,7e-05,16.12318]
[1777952834736,41.31,80849.17,0.0,0.86806,7e-05,16.11776]
[1777952839772,41.31,80850.82,0.0,0.86818,7e-05,16.10739]
[1777952841785,41.31,80859.22,0.0,0.86876,7e-05,16.06007]
[1777952842794,41.31,80866.03,0.0,0.86923,7e-05,16.02187]
[1777952843799,41.3,80865.69,0.0,0.86921,7e-05,16.02361]
[1777952844805,41.3,80867.91,0.0,0.86936,7e-05,16.01113]
[1777952849841,41.3,80866.02,0.0,0.86924,7e-05,16.02114]
[1777952852862,41.3,80872.95,0.0,0.86974,7e-05,15.97832]
[1777952854877,41.3,80873.86,0.0,0.8698,7e-05,15.97312]
[1777952859910,41.3,80879.6,0.0,0.87019,7e-05,15.94105]
[1777952864946,41.3,80877.58,0.0,0.87006,7e-05,15.9523]
[1777952869981,41.3,80878.12,0.0,0.87009,7e-05,15.94927]
[1777952875016,41.3,80882.38,0.0,0.87038,7e-05,15.92555]
[1777952880051,41.3,80882.37,0.0,0.87038,7e-05,15.92576]
[1777952883072,41.3,80875.72,0.0,0.86993,7e-05,15.9629]
[1777952885085,41.3,80870.38,0.0,0.86956,7e-05,15.99271]
[1777952886093,41.3,80863.07,0.0,0.86907,7e-05,16.03344]
[1777952889116,41.3,80860.28,0.0,0.86888,7e-05,16.04877]
[1777952894148,41.3,80861.51,0.0,0.86897,7e-05,16.04125]
[1777952899185,41.3,80866.09,0.0,0.86929,7e-05,16.01504]
[1777952903212,41.3,80867.9,0.0,0.86942,7e-05,16.00453]
[1777952908247,41.3,80866.73,0.0,0.86934,7e-05,16.01067]
[1777952911840,41.3,80860.02,0.0,0.86892,7e-05,16.04386]
[1777952915295,41.3,80860.98,0.0,0.86899,7e-05,16.03815]
[1777952920331,41.3,80860.36,0.0,0.86895,7e-05,16.04095]
[1777952925366,41.29,80858.18,0.0,0.86881,7e-05,16.05247]
[1777952927380,41.29,80864.21,0.0,0.86922,7e-05,16.01856]
[1777952933422,41.29,80863.81,0.0,0.86921,7e-05,16.02014]
[1777952938457,41.29,80863.84,0.0,0.86921,7e-05,16.01948]
[1777952943494,41.29,80863.9,0.0,0.86922,7e-05,16.01865]
[1777952945512,41.29,80880.05,0.0,0.87032,7e-05,15.92842]
[1777952947522,41.29,80891.87,0.0,0.87113,7e-05,15.8624]
[1777952948529,41.29,80889.38,0.0,0.87096,7e-05,15.87632]
[1777952950565,41.29,80889.45,0.0,0.87096,7e-05,15.87612]
[1777952955586,41.29,80889.46,0.0,0.87097,7e-05,15.87533]
[1777952960621,41.29,80888.11,0.0,0.87089,7e-05,15.88213]
[1777952965656,41.28,80891.79,0.0,0.87114,7e-05,15.86089]
[1777952970691,41.28,80896.51,0.0,0.87147,7e-05,15.83399]
[1777952972709,41.28,80901.89,0.0,0.87186,7e-05,15.79999]
[1777952977740,41.28,80900.15,0.0,0.87174,7e-05,15.80942]
[1777952978747,41.28,80909.59,0.0,0.87238,7e-05,15.75681]
[1777952980761,41.28,80912.4,0.0,0.87257,7e-05,15.74116]
[1777952985796,41.28,80913.29,0.0,0.87262,7e-05,15.73646]
[1777952990831,41.28,80912.36,0.0,0.87256,7e-05,15.74188]
[1777952995866,41.28,80908.85,0.0,0.87232,7e-05,15.76159]
[1777952996873,41.28,80896.4,0.0,0.87148,7e-05,15.83089]
[1777952997881,41.28,80887.97,0.0,0.87091,7e-05,15.87809]
[1777952998886,41.28,80887.74,0.0,0.87089,7e-05,15.87954]
[1777952999894,41.29,80885.13,0.0,0.87072,7e-05,15.89418]
[1777953004929,41.29,80885.75,0.0,0.87075,7e-05,15.89113]
[1777953009964,41.29,80889.28,0.0,0.87099,7e-05,15.87191]
[1777953012986,41.29,80880.43,0.0,0.87039,7e-05,15.92152]
[1777953015000,41.29,80878.62,0.0,0.87026,7e-05,15.93174]
[1777953019027,41.29,80873.36,0.0,0.8699,7e-05,15.96116]
[1777953020034,41.29,80867.31,0.0,0.86949,7e-05,15.99491]
[1777953022048,41.29,80865.17,0.0,0.86935,7e-05,16.00676]
[1777953025068,41.29,80863.61,0.0,0.86924,7e-05,16.01518]
[1777953029097,41.29,80858.36,0.0,0.86889,7e-05,16.04409]
[1777953032682,41.29,80850.56,0.0,0.86838,7e-05,16.08358]
[1777953036147,41.28,80848.8,0.0,0.86827,7e-05,16.09267]
[1777953041181,41.28,80845.04,0.0,0.86802,7e-05,16.11331]
[1777953046217,41.28,80845.83,0.0,0.86808,7e-05,16.10776]
[1777953051253,41.28,80849.91,0.0,0.86838,7e-05,16.08388]
[1777953057295,41.28,80850.8,0.0,0.86845,7e-05,16.07781]
[1777953062907,41.27,80848.45,0.0,0.8683,7e-05,16.08983]
[1777953068371,41.27,80849.19,0.0,0.86836,7e-05,16.08474]
[1777953071394,41.27,80840.41,0.0,0.86777,7e-05,16.13322]
[1777953074414,41.27,80835.31,0.0,0.86741,7e-05,16.16226]
[1777953079450,41.27,80831.0,0.0,0.8671,7e-05,16.18726]
[1777953084483,41.28,80826.2,0.0,0.86676,7e-05,16.21482]
[1777953090526,41.28,80824.03,0.0,0.86661,7e-05,16.22711]
[1777953096568,41.27,80820.62,0.0,0.86641,7e-05,16.24164]
[1777953101602,41.28,80824.17,0.0,0.86665,7e-05,16.2221]
[1777953106638,41.28,80822.22,0.0,0.86651,7e-05,16.2334]
[1777953111673,41.28,80824.01,0.0,0.86663,7e-05,16.22378]
[1777953113687,41.28,80830.4,0.0,0.86707,7e-05,16.18775]
[1777953115701,41.28,80836.42,0.0,0.8675,7e-05,16.15358]
[1777953117715,41.27,80833.92,0.0,0.86733,7e-05,16.16692]
[1777953122751,41.27,80833.83,0.0,0.86734,7e-05,16.16595]
[1777953127785,41.27,80835.01,0.0,0.86744,7e-05,16.15788]
[1777953132821,41.26,80833.8,0.0,0.86737,7e-05,16.16321]
[1777953137855,41.26,80834.07,0.0,0.86741,7e-05,16.16023]
[1777953145943,41.26,80833.76,0.0,0.86742,7e-05,16.15937]
[1777953150979,41.25,80835.78,0.0,0.86758,7e-05,16.14667]
[1777953155015,41.25,80827.48,0.0,0.86703,7e-05,16.18883]
[1777953157021,41.25,80832.69,0.0,0.86739,7e-05,16.16001]
[1777953162055,41.25,80836.41,0.0,0.86764,7e-05,16.14009]
[1777953168097,41.26,80837.04,0.0,0.86767,7e-05,16.13757]
[1777953173133,41.26,80840.82,0.0,0.86794,7e-05,16.11563]
[1777953175149,41.25,80849.27,0.0,0.86852,7e-05,16.06795]
[1777953177161,41.25,80852.43,0.0,0.86874,7e-05,16.04991]
[1777953178168,41.25,80845.97,0.0,0.8683,7e-05,16.08588]
[1777953179175,41.25,80838.16,0.0,0.86777,7e-05,16.1294]
[1777953180182,41.25,80837.5,0.0,0.86772,7e-05,16.1329]
[1777953181201,41.25,80837.74,0.0,0.86774,7e-05,16.13132]
[1777953183203,41.25,80843.0,0.0,0.86811,7e-05,16.10141]
[1777953188239,41.25,80843.9,0.0,0.86818,7e-05,16.09534]
[1777953193273,41.25,80843.86,0.0,0.86819,7e-05,16.09459]
[1777953198307,41.24,80844.36,0.0,0.86824,7e-05,16.09082]
[1777953203342,41.24,80848.63,0.0,0.86854,7e-05,16.06602]
[1777953208379,41.24,80849.28,0.0,0.8686,7e-05,16.06157]
[1777953210393,41.24,80864.12,0.0,0.86962,7e-05,15.97838]
[1777953212952,41.24,80869.62,0.0,0.87002,7e-05,15.94348]
[1777953218994,41.24,80868.83,0.0,0.86996,7e-05,15.94797]
[1777953224491,41.24,80868.76,0.0,0.86996,7e-05,15.94842]
[1777953229526,41.24,80865.76,0.0,0.86975,7e-05,15.9652]
[1777953231539,41.24,80859.75,0.0,0.86935,7e-05,15.99873]
[1777953234560,41.24,80860.3,0.0,0.86938,7e-05,15.99553]
[1777953237581,41.24,80865.43,0.0,0.86974,7e-05,15.96673]
[1777953241610,41.24,80866.92,0.0,0.86984,7e-05,15.9583]
[1777953246645,41.24,80867.67,0.0,0.86989,7e-05,15.95412]
[1777953251680,41.24,80867.61,0.0,0.86989,7e-05,15.95446]
[1777953256715,41.24,80868.23,0.0,0.86993,7e-05,15.95103]
[1777953259274,41.24,80862.67,0.0,0.86955,7e-05,15.98211]
[1777953264781,41.24,80861.79,0.0,0.86949,7e-05,15.98686]
[1777953269818,41.24,80861.14,0.0,0.86945,7e-05,15.99028]
[1777953277874,41.24,80860.84,0.0,0.86946,7e-05,15.9877]
[1777953282908,41.24,80860.82,0.0,0.86946,7e-05,15.98759]
[1777953287943,41.24,80858.87,0.0,0.86933,7e-05,15.99823]
[1777953292978,41.24,80860.08,0.0,0.86941,7e-05,15.99118]
[1777953294992,41.24,80869.72,0.0,0.87007,7e-05,15.93726]
[1777953298015,41.24,80871.43,0.0,0.87019,7e-05,15.92768]
[1777953302041,41.24,80877.29,0.0,0.87059,7e-05,15.89515]
[1777953308086,41.24,80878.51,0.0,0.87066,7e-05,15.88886]
[1777953313126,41.24,80878.88,0.0,0.87069,7e-05,15.88643]
[1777953315144,41.24,80863.54,0.0,0.86965,7e-05,15.97184]
[1777953316147,41.24,80858.06,0.0,0.86928,7e-05,16.0025]
[1777953317154,41.24,80857.22,0.0,0.86922,7e-05,16.00717]
[1777953319168,41.24,80857.67,0.0,0.86925,7e-05,16.00452]
[1777953325217,41.23,80857.51,0.0,0.86925,7e-05,16.005]
[1777953331251,41.23,80856.62,0.0,0.86921,7e-05,16.00565]
[1777953336288,41.23,80856.69,0.0,0.86922,7e-05,16.00491]
[1777953338300,41.23,80849.72,0.0,0.86875,7e-05,16.04372]
[1777953340315,41.23,80845.67,0.0,0.86847,7e-05,16.06616]
[1777953345350,41.23,80848.27,0.0,0.86866,7e-05,16.05086]
[1777953352399,41.23,80847.5,0.0,0.86862,7e-05,16.0542]
[1777953357436,41.23,80846.2,0.0,0.86854,7e-05,16.06077]
[1777953362469,41.23,80846.67,0.0,0.86858,7e-05,16.05742]
[1777953367504,41.22,80844.79,0.0,0.86846,7e-05,16.06722]
[1777953368510,41.22,80839.46,0.0,0.86809,7e-05,16.09688]
[1777953373546,41.22,80841.59,0.0,0.86825,7e-05,16.08409]
[1777953375560,41.22,80830.67,0.0,0.8675,7e-05,16.14481]
[1777953380118,41.22,80824.5,0.0,0.86709,7e-05,16.17844]
[1777953384624,41.22,80830.27,0.0,0.8675,7e-05,16.14465]
[1777953390188,41.21,80836.43,0.0,0.86795,7e-05,16.10865]
[1777953395700,41.21,80838.1,0.0,0.8681,7e-05,16.09436]
[1777953400738,41.21,80835.76,0.0,0.86795,7e-05,16.1065]
[1777953402751,41.21,80828.63,0.0,0.86746,7e-05,16.14601]
[1777953405772,41.21,80832.11,0.0,0.86771,7e-05,16.12582]
[1777953410811,41.2,80831.54,0.0,0.86769,7e-05,16.12784]
[1777953415843,41.2,80831.35,0.0,0.86769,7e-05,16.12774]
[1777953421886,41.2,80831.15,0.0,0.86769,7e-05,16.12745]
[1777953427926,41.2,80831.19,0.0,0.86771,7e-05,16.12581]
[1777953432962,41.19,80831.08,0.0,0.86771,7e-05,16.12528]
[1777953435990,41.19,80837.86,0.0,0.86819,7e-05,16.08663]
[1777953439011,41.19,80840.63,0.0,0.86839,7e-05,16.07049]
[1777953445054,41.19,80840.83,0.0,0.86841,7e-05,16.06843]
[1777953450092,41.19,80845.67,0.0,0.86875,7e-05,16.04064]
[1777953455127,41.19,80845.25,0.0,0.86876,7e-05,16.03855]
[1777953457141,41.18,80852.86,0.0,0.86928,7e-05,15.99577]
[1777953458148,41.18,80861.95,0.0,0.8699,7e-05,15.94484]
[1777953460162,41.18,80863.71,0.0,0.87002,7e-05,15.93488]
[1777953461173,41.18,80864.17,0.0,0.87006,7e-05,15.93237]
[1777953466210,41.19,80865.11,0.0,0.87012,7e-05,15.92734]
[1777953471243,41.19,80865.36,0.0,0.87013,7e-05,15.92619]
[1777953476278,41.19,80864.16,0.0,0.87005,7e-05,15.93314]
[1777953481316,41.19,80844.96,0.0,0.86873,7e-05,16.04069]
[1777953483330,41.19,80846.38,0.0,0.86883,7e-05,16.03263]
[1777953488364,41.19,80848.54,0.0,0.86898,7e-05,16.02001]
[1777953493401,41.18,80850.41,0.0,0.86912,7e-05,16.00913]
[1777953498433,41.18,80850.55,0.0,0.86913,7e-05,16.00802]
[1777953505483,41.18,80850.82,0.0,0.86915,7e-05,16.00608]
[1777953510521,41.18,80851.92,0.0,0.86923,7e-05,15.99962]
[1777953515569,41.18,80848.26,0.0,0.86901,7e-05,16.01591]
[1777953517568,41.18,80857.04,0.0,0.86961,7e-05,15.96665]
[1777953519582,41.18,80859.61,0.0,0.86979,7e-05,15.95221]
[1777953521596,41.18,80866.78,0.0,0.87028,7e-05,15.91217]
[1777953523610,41.18,80867.49,0.0,0.87033,7e-05,15.90831]
[1777953528645,41.18,80867.95,0.0,0.87035,7e-05,15.90612]
[1777953534687,41.18,80867.58,0.0,0.87032,7e-05,15.90867]
[1777953539721,41.18,80867.96,0.0,0.87034,7e-05,15.90692]
[1777953544756,41.18,80859.52,0.0,0.86976,7e-05,15.95448]
[1777953547778,41.19,80857.31,0.0,0.8696,7e-05,15.96769]
[1777953548790,41.19,80866.56,0.0,0.87023,7e-05,15.91599]
[1777953551317,41.19,80866.85,0.0,0.87025,7e-05,15.91442]
[1777953558855,41.19,80866.54,0.0,0.87023,7e-05,15.91662]
[1777953563890,41.19,80855.86,0.0,0.86949,7e-05,15.97659]
[1777953566911,41.19,80852.67,0.0,0.86927,7e-05,15.99517]
[1777953571946,41.19,80853.03,0.0,0.86931,7e-05,15.99016]
[1777953576982,41.19,80853.04,0.0,0.8693,7e-05,15.99105]
[1777953582016,41.2,80854.74,0.0,0.8694,7e-05,15.98247]
[1777953587055,41.2,80856.63,0.0,0.86952,7e-05,15.9729]
[1777953589067,41.2,80871.94,0.0,0.87056,7e-05,15.88775]
[1777953591599,41.2,80870.29,0.0,0.87044,7e-05,15.89721]
[1777953597123,41.2,80869.59,0.0,0.87039,7e-05,15.90155]
[1777953602163,41.2,80866.06,0.0,0.87014,7e-05,15.92205]
[1777953604175,41.2,80871.55,0.0,0.87051,7e-05,15.89151]
[1777953605182,41.2,80878.15,0.0,0.87096,7e-05,15.85472]
[1777953607195,41.2,80884.14,0.0,0.87136,7e-05,15.82151]
[1777953610218,41.2,80885.65,0.0,0.87146,7e-05,15.81359]
[1777953613237,41.2,80877.38,0.0,0.8709,7e-05,15.85985]
[1777953616258,41.2,80873.03,0.0,0.8706,7e-05,15.88468]
[1777953620292,41.21,80859.68,0.0,0.86968,7e-05,15.95965]
[1777953621293,41.21,80853.4,0.0,0.86925,7e-05,15.99504]
[1777953622300,41.21,80853.23,0.0,0.86924,7e-05,15.99599]
[1777953624314,41.21,80853.43,0.0,0.86925,7e-05,15.99481]
[1777953629351,41.21,80853.61,0.0,0.86926,7e-05,15.99401]
[1777953634386,41.21,80851.79,0.0,0.86916,7e-05,16.0009]
[1777953639421,41.21,80851.89,0.0,0.86917,7e-05,16.00002]
[1777953644460,41.21,80839.07,0.0,0.86829,7e-05,16.0716]
[1777953646471,41.21,80835.47,0.0,0.86804,7e-05,16.09197]
[1777953651505,41.21,80838.16,0.0,0.86822,7e-05,16.07717]
[1777953654526,41.21,80831.59,0.0,0.86776,7e-05,16.11411]
[1777953656541,41.21,80828.27,0.0,0.86753,7e-05,16.13273]
[1777953661575,41.21,80828.6,0.0,0.86756,7e-05,16.13081]
[1777953666611,41.21,80823.19,0.0,0.86719,7e-05,16.161]
[1777953671654,41.21,80821.56,0.0,0.86708,7e-05,16.1698]
[1777953676681,41.21,80822.56,0.0,0.86715,7e-05,16.16388]
[1777953681719,41.21,80818.49,0.0,0.86687,7e-05,16.18636]
[1777953682723,41.21,80811.19,0.0,0.86637,7e-05,16.22718]
[1777953684737,41.21,80815.8,0.0,0.86669,7e-05,16.20111]
[1777953689774,41.21,80813.6,0.0,0.86653,7e-05,16.21399]
[1777953694809,41.21,80810.28,0.0,0.86632,7e-05,16.22923]
[1777953699845,41.21,80807.51,0.0,0.86612,7e-05,16.24525]
[1777953704879,41.21,80806.06,0.0,0.86601,7e-05,16.25363]
[1777953706894,41.21,80813.37,0.0,0.86652,7e-05,16.21277]
[1777953708908,41.21,80825.36,0.0,0.86735,7e-05,16.14548]
[1777953709915,41.21,80828.96,0.0,0.86761,7e-05,16.12519]
[1777953712449,41.21,80826.36,0.0,0.86743,7e-05,16.13962]
[1777953714950,41.21,80831.65,0.0,0.86779,7e-05,16.10994]
[1777953717971,41.21,80840.02,0.0,0.86837,7e-05,16.06306]
[1777953720991,41.21,80837.7,0.0,0.86821,7e-05,16.07618]
[1777953725023,41.21,80844.17,0.0,0.86865,7e-05,16.04027]
[1777953728046,41.21,80844.55,0.0,0.86867,7e-05,16.03838]
[1777953730059,41.21,80831.48,0.0,0.86777,7e-05,16.11173]
[1777953732591,41.21,80828.97,0.0,0.86759,7e-05,16.12673]
[1777953738119,41.21,80827.28,0.0,0.86746,7e-05,16.13731]
[1777953739131,41.22,80835.57,0.0,0.86803,7e-05,16.09113]
[1777953740144,41.22,80865.56,0.0,0.87008,7e-05,15.92349]
[1777953741140,41.22,80884.96,0.0,0.87139,7e-05,15.81551]
[1777953744163,41.22,80873.69,0.0,0.87063,7e-05,15.87834]
[1777953746177,41.22,80874.51,0.0,0.87068,7e-05,15.87404]
[1777953752730,41.22,80872.57,0.0,0.87057,7e-05,15.8817]
[1777953756247,41.22,80881.79,0.0,0.87119,7e-05,15.83055]
[1777953759268,41.22,80884.02,0.0,0.87134,7e-05,15.81849]
[1777953764304,41.22,80883.76,0.0,0.87131,7e-05,15.82087]
[1777953768331,41.22,80906.46,0.0,0.87283,7e-05,15.69514]
[1777953771356,41.22,80912.88,0.0,0.87326,7e-05,15.6594]
[1777953773366,41.22,80918.3,0.0,0.87362,7e-05,15.62952]
[1777953775380,41.22,80923.85,0.0,0.87399,7e-05,15.599]
[1777953778401,41.23,80926.22,0.0,0.87414,7e-05,15.5865]
[1777953783435,41.23,80924.86,0.0,0.87403,7e-05,15.59541]
[1777953787464,41.23,80921.47,0.0,0.87379,7e-05,15.61528]
[1777953791492,41.23,80916.33,0.0,0.87344,7e-05,15.64476]
[1777953795521,41.23,80911.71,0.0,0.87312,7e-05,15.6712]
[1777953799551,41.23,80921.11,0.0,0.87374,7e-05,15.61951]
[1777953800561,41.24,80927.43,0.0,0.87416,7e-05,15.58452]
[1777953801568,41.24,80941.44,0.0,0.87509,7e-05,15.50687]
[1777953802571,41.24,80944.08,0.0,0.87526,7e-05,15.49249]
[1777953804587,41.24,80944.05,0.0,0.87525,7e-05,15.4933]
[1777953806600,41.24,80953.88,0.0,0.87589,7e-05,15.43956]
[1777953807606,41.24,80959.01,0.0,0.87622,7e-05,15.41153]
[1777953808613,41.24,80953.76,0.0,0.87587,7e-05,15.44158]
[1777953810628,41.24,80946.12,0.0,0.87536,7e-05,15.48446]
[1777953812642,41.25,80935.78,0.0,0.87468,7e-05,15.53927]
[1777953814658,41.25,80929.8,0.0,0.87428,7e-05,15.57321]
[1777953815662,41.25,80919.99,0.0,0.87362,7e-05,15.62803]
[1777953817675,41.25,80915.82,0.0,0.87334,7e-05,15.65169]
[1777953822711,41.25,80912.67,0.0,0.87312,7e-05,15.67003]
[1777953825735,41.25,80906.83,0.0,0.87272,7e-05,15.7028]
[1777953826742,41.25,80900.09,0.0,0.87226,7e-05,15.74106]
[1777953827748,41.25,80886.28,0.0,0.87132,7e-05,15.8183]
[1777953828757,41.25,80883.29,0.0,0.87112,7e-05,15.83525]
[1777953829762,41.25,80881.98,0.0,0.87103,7e-05,15.84273]
[1777953834798,41.26,80880.19,0.0,0.8709,7e-05,15.85342]
[1777953835805,41.26,80874.76,0.0,0.87053,7e-05,15.88369]
[1777953836812,41.26,80856.74,0.0,0.8693,7e-05,15.98448]
[1777953838826,41.26,80857.13,0.0,0.86933,7e-05,15.9823]
[1777953842854,41.26,80858.6,0.0,0.86943,7e-05,15.97385]
[1777953844867,41.26,80866.92,0.0,0.87,7e-05,15.92733]
[1777953846882,41.26,80870.7,0.0,0.87026,7e-05,15.90623]
[1777953848895,41.26,80879.68,0.0,0.87086,7e-05,15.85625]
[1777953849903,41.26,80897.35,0.0,0.87206,7e-05,15.75791]
[1777953850910,41.26,80903.29,0.0,0.87245,7e-05,15.72497]
[1777953851920,41.26,80903.52,0.0,0.87247,7e-05,15.72396]
[1777953853930,41.26,80903.7,0.0,0.87248,7e-05,15.72308]
[1777953857959,41.26,80898.12,0.0,0.8721,7e-05,15.75439]
[1777953859974,41.26,80897.09,0.0,0.87203,7e-05,15.76017]
[1777953865010,41.26,80896.4,0.0,0.87198,7e-05,15.76431]
[1777953868029,41.26,80889.81,0.0,0.87153,7e-05,15.80177]
[1777953873603,41.26,80892.38,0.0,0.87171,7e-05,15.78463]
[1777953879106,41.26,80879.9,0.0,0.87085,7e-05,15.85543]
[1777953882127,41.27,80876.86,0.0,0.87064,7e-05,15.87287]
[1777953883673,41.27,80883.65,0.0,0.8711,7e-05,15.83512]
[1777953887161,41.27,80889.9,0.0,0.87152,7e-05,15.80073]
[1777953890183,41.27,80887.23,0.0,0.87133,7e-05,15.81616]
[1777953895219,41.27,80884.45,0.0,0.87113,7e-05,15.83253]
[1777953897233,41.27,80878.97,0.0,0.87076,7e-05,15.86338]
[1777953902272,41.27,80882.12,0.0,0.87096,7e-05,15.8465]
[1777953903823,41.27,80890.02,0.0,0.87149,7e-05,15.80276]
[1777953907307,41.27,80891.17,0.0,0.87157,7e-05,15.79685]
[1777953912340,41.28,80891.63,0.0,0.87159,7e-05,15.79528]
[1777953917375,41.28,80889.03,0.0,0.8714,7e-05,15.81077]
[1777953922410,41.28,80889.0,0.0,0.87139,7e-05,15.81186]
[1777953927445,41.28,80884.4,0.0,0.87106,7e-05,15.83836]
[1777953932481,41.28,80882.67,0.0,0.87096,7e-05,15.84484]
[1777953938523,41.28,80882.06,0.0,0.87091,7e-05,15.84903]
[1777953940537,41.29,80890.58,0.0,0.87149,7e-05,15.80183]
[1777953942552,41.29,80897.36,0.0,0.87194,7e-05,15.76435]
[1777953943559,41.29,80897.2,0.0,0.87193,7e-05,15.76518]
[1777953945573,41.29,80897.43,0.0,0.87194,7e-05,15.76436]
[1777953948598,41.29,80910.33,0.0,0.8728,7e-05,15.6931]
[1777953951620,41.29,80915.33,0.0,0.87314,7e-05,15.66544]
[1777953955648,41.29,80919.15,0.0,0.87338,7e-05,15.64476]
[1777953960683,41.29,80923.81,0.0,0.87369,7e-05,15.6197]
[1777953965718,41.29,80925.87,0.0,0.87381,7e-05,15.60925]
[1777953970754,41.3,80933.28,0.0,0.87429,7e-05,15.56918]
[1777953972767,41.3,80938.96,0.0,0.87466,7e-05,15.53815]
[1777953974783,41.3,80941.01,0.0,0.87479,7e-05,15.52735]
[1777953976796,41.3,80926.71,0.0,0.87384,7e-05,15.60681]
[1777953978812,41.3,80926.87,0.0,0.87385,7e-05,15.60605]
[1777953983847,41.3,80927.21,0.0,0.87387,7e-05,15.60423]
[1777953988883,41.3,80924.74,0.0,0.8737,7e-05,15.61904]
[1777953991906,41.3,80919.49,0.0,0.87336,7e-05,15.64489]
[1777953994926,41.3,80914.39,0.0,0.87302,7e-05,15.67366]
[1777953999961,41.3,80917.73,0.0,0.87323,7e-05,15.65564]
[1777954001975,41.3,80918.79,0.0,0.8733,7e-05,15.65003]
[1777954007010,41.31,80919.88,0.0,0.87337,7e-05,15.64475]
[1777954014058,41.31,80918.8,0.0,0.87328,7e-05,15.65179]
[1777954019093,41.31,80917.01,0.0,0.87315,7e-05,15.66245]
[1777954024129,41.31,80916.79,0.0,0.87313,7e-05,15.66433]
[1777954026143,41.31,80909.78,0.0,0.87266,7e-05,15.70352]
[1777954028155,41.31,80904.47,0.0,0.8723,7e-05,15.73348]
[1777954033191,41.32,80906.42,0.0,0.87241,7e-05,15.72407]
[1777954036212,41.32,80914.24,0.0,0.87293,7e-05,15.68075]
[1777954039234,41.32,80916.21,0.0,0.87306,7e-05,15.67003]
[1777954044269,41.32,80908.05,0.0,0.87249,7e-05,15.71787]
[1777954047290,41.32,80902.7,0.0,0.87211,7e-05,15.74928]
[1777954052325,41.33,80904.73,0.0,0.87224,7e-05,15.73643]
[1777954058366,41.34,80905.36,0.0,0.87225,7e-05,15.73573]
[1777954063402,41.34,80907.24,0.0,0.87235,7e-05,15.72762]
[1777954068440,41.35,80913.17,0.0,0.87272,7e-05,15.69706]
[1777954072018,41.35,80915.44,0.0,0.87285,7e-05,15.68647]
[1777954077504,41.36,80920.49,0.0,0.87316,7e-05,15.66116]
[1777954079518,41.36,80926.25,0.0,0.87353,7e-05,15.63035]
[1777954082195,41.38,80925.38,0.0,0.87333,7e-05,15.64736]
[1777954087574,41.44,80922.7,0.0,0.87283,7e-05,15.69003]
[1777954092609,41.46,80921.71,0.0,0.87268,7e-05,15.7027]
[1777954097643,41.46,80926.12,0.0,0.87294,7e-05,15.68074]
[1777954098651,41.46,80931.48,0.0,0.87329,7e-05,15.6516]
[1777954101678,41.47,80933.06,0.0,0.87338,7e-05,15.64443]
[1777954102695,41.47,80912.45,0.0,0.87199,7e-05,15.75962]
[1777954103691,41.47,80903.56,0.0,0.87139,7e-05,15.80886]
[1777954104698,41.48,80882.55,0.0,0.86989,7e-05,15.93282]
[1777954106712,41.49,80878.78,0.0,0.86962,7e-05,15.95482]
[1777954107720,41.49,80878.69,0.0,0.86961,7e-05,15.95566]
[1777954112754,41.49,80883.68,0.0,0.86995,7e-05,15.92578]
[1777954116783,41.49,80884.71,0.0,0.87,7e-05,15.9215]
[1777954121817,41.5,80884.59,0.0,0.86997,7e-05,15.92408]
[1777954123832,41.5,80879.45,0.0,0.86962,7e-05,15.95335]
[1777954128867,41.51,80877.56,0.0,0.86946,7e-05,15.96654]
[1777954133902,41.51,80877.75,0.0,0.86944,7e-05,15.9683]
[1777954138937,41.52,80879.27,0.0,0.86951,7e-05,15.96265]
[1777954143973,41.55,80875.39,0.0,0.86909,7e-05,15.99708]
[1777954149008,41.6,80872.82,0.0,0.86863,7e-05,16.03538]
[1777954151022,41.62,80864.84,0.0,0.86798,7e-05,16.0883]
[1777954153036,41.63,80861.87,0.0,0.86769,7e-05,16.11211]
[1777954158078,41.66,80861.02,0.0,0.86749,7e-05,16.12927]
[1777954163111,41.66,80859.08,0.0,0.86734,7e-05,16.1414]
[1777954168146,41.66,80859.14,0.0,0.86732,7e-05,16.1424]
[1777954173181,41.67,80850.7,0.0,0.86675,7e-05,16.18658]
[1777954175196,41.67,80848.33,0.0,0.86659,7e-05,16.20017]
[1777954180230,41.67,80844.99,0.0,0.86635,7e-05,16.21954]
[1777954183252,41.67,80832.05,0.0,0.86545,7e-05,16.29171]
[1777954185265,41.67,80829.55,0.0,0.86527,7e-05,16.30576]
[1777954191306,41.67,80828.82,0.0,0.86522,7e-05,16.30996]
[1777954196341,41.67,80826.93,0.0,0.86509,7e-05,16.32066]
[1777954200372,41.67,80821.1,0.0,0.86468,7e-05,16.35323]
[1777954202385,41.67,80818.82,0.0,0.86452,7e-05,16.36625]
[1777954205406,41.68,80803.23,0.0,0.86342,7e-05,16.45368]
[1777954208427,41.68,80801.82,0.0,0.86331,7e-05,16.46255]
[1777954213465,41.68,80802.1,0.0,0.86332,7e-05,16.46136]
[1777954218501,41.68,80801.87,0.0,0.86331,7e-05,16.4628]
[1777954223532,41.68,80802.95,0.0,0.86338,7e-05,16.45696]
[1777954228571,41.68,80792.43,0.0,0.86264,7e-05,16.51553]
[1777954230581,41.68,80786.96,0.0,0.86225,7e-05,16.5464]
[1777954232248,41.68,80776.96,0.0,0.86157,7e-05,16.59836]
[1777954235616,41.68,80775.14,0.0,0.86144,7e-05,16.60882]
[1777954240651,41.68,80771.52,0.0,0.86118,7e-05,16.62921]
[1777954245687,41.68,80765.5,0.0,0.86075,7e-05,16.66279]
[1777954246694,41.68,80752.02,0.0,0.85979,7e-05,16.73773]
[1777954249714,41.68,80754.7,0.0,0.85999,7e-05,16.72267]
[1777954254751,41.68,80758.33,0.0,0.86025,7e-05,16.70203]
[1777954259817,41.68,80760.83,0.0,0.86043,7e-05,16.68784]
[1777954264851,41.68,80763.45,0.0,0.86062,7e-05,16.67316]
[1777954265857,41.68,80756.65,0.0,0.86014,7e-05,16.71095]
[1777954271900,41.68,80756.4,0.0,0.86012,7e-05,16.7121]
[1777954276935,41.68,80764.01,0.0,0.86066,7e-05,16.66949]
[1777954279955,41.68,80766.76,0.0,0.86086,7e-05,16.6541]
[1777954284990,41.68,80766.26,0.0,0.86082,7e-05,16.65699]
[1777954290026,41.68,80766.44,0.0,0.86084,7e-05,16.65607]
[1777954295061,41.68,80765.9,0.0,0.86082,7e-05,16.65526]
[1777954300101,41.68,80768.47,0.0,0.861,7e-05,16.64108]
[1777954305131,41.68,80765.32,0.0,0.86078,7e-05,16.65874]
[1777954309159,41.68,80760.22,0.0,0.86042,7e-05,16.68714]
[1777954314195,41.68,80760.21,0.0,0.86042,7e-05,16.68708]
[1777954319234,41.68,80764.53,0.0,0.86072,7e-05,16.66293]
[1777954324265,41.68,80766.53,0.0,0.86087,7e-05,16.65185]
[1777954329300,41.68,80765.91,0.0,0.86082,7e-05,16.65539]
[1777954333329,41.68,80774.87,0.0,0.86145,7e-05,16.60566]
[1777954335341,41.68,80776.47,0.0,0.86156,7e-05,16.59687]
[1777954338366,41.68,80781.52,0.0,0.86192,7e-05,16.5691]
[1777954340376,41.68,80787.17,0.0,0.86231,7e-05,16.53798]
[1777954346419,41.68,80786.11,0.0,0.86222,7e-05,16.5449]
[1777954352462,41.69,80786.37,0.0,0.86225,7e-05,16.54057]
[1777954357497,41.69,80790.18,0.0,0.86251,7e-05,16.5203]
[1777954363162,41.69,80793.99,0.0,0.86277,7e-05,16.50023]
[1777954368574,41.69,80794.81,0.0,0.86281,7e-05,16.49706]
[1777954373233,41.69,80788.6,0.0,0.86237,7e-05,16.532]
[1777954378656,41.7,80792.04,0.0,0.86259,7e-05,16.51387]
[1777954380671,41.7,80800.72,0.0,0.8632,7e-05,16.46611]
[1777954383306,41.7,80796.59,0.0,0.8629,7e-05,16.4894]
[1777954388728,41.7,80795.93,0.0,0.86284,7e-05,16.49412]
[1777954393761,41.7,80792.83,0.0,0.86262,7e-05,16.51232]
[1777954398800,41.7,80791.66,0.0,0.86252,7e-05,16.5197]
[1777954403833,41.71,80791.94,0.0,0.86253,7e-05,16.51898]
[1777954408867,41.71,80793.01,0.0,0.8626,7e-05,16.51388]
[1777954413902,41.71,80794.56,0.0,0.86272,7e-05,16.50228]
[1777954417931,41.71,80786.34,0.0,0.86213,7e-05,16.54882]
[1777954420952,41.71,80782.2,0.0,0.86184,7e-05,16.5721]
[1777954425987,41.71,80782.07,0.0,0.86182,7e-05,16.57327]
[1777954431022,41.72,80781.83,0.0,0.8618,7e-05,16.57503]
[1777954436057,41.72,80781.63,0.0,0.86178,7e-05,16.57658]
[1777954442099,41.72,80780.59,0.0,0.8617,7e-05,16.583]
[1777954444113,41.72,80774.71,0.0,0.86128,7e-05,16.61587]
[1777954447139,41.72,80771.08,0.0,0.86102,7e-05,16.63628]
[1777954448142,41.72,80763.78,0.0,0.86051,7e-05,16.67688]
[1777954451163,41.72,80762.11,0.0,0.86038,7e-05,16.68644]
[1777954456198,41.72,80765.66,0.0,0.86063,7e-05,16.66742]
[1777954461232,41.72,80765.49,0.0,0.8606,7e-05,16.66918]
[1777954466267,41.72,80766.01,0.0,0.86063,7e-05,16.66687]
[1777954468286,41.72,80772.52,0.0,0.86109,7e-05,16.63114]
[1777954470300,41.72,80782.52,0.0,0.8618,7e-05,16.5756]
[1777954471305,41.72,80784.39,0.0,0.86195,7e-05,16.56135]
[1777954472313,41.73,80783.54,0.0,0.86189,7e-05,16.56626]
[1777954478354,41.73,80783.95,0.0,0.86191,7e-05,16.56475]
[1777954482383,41.73,80778.37,0.0,0.86151,7e-05,16.59622]
[1777954487419,41.73,80780.33,0.0,0.86164,7e-05,16.58579]
[1777954492454,41.73,80780.97,0.0,0.86168,7e-05,16.58275]
[1777954497488,41.73,80781.3,0.0,0.8617,7e-05,16.58144]
[1777954503530,41.73,80783.81,0.0,0.86187,7e-05,16.56819]
[1777954509577,41.73,80783.86,0.0,0.86186,7e-05,16.56863]
[1777954514610,41.74,80787.16,0.0,0.86209,7e-05,16.55096]
[1777954516621,41.74,80798.4,0.0,0.86287,7e-05,16.48891]
[1777954518636,41.74,80803.52,0.0,0.86322,7e-05,16.46092]
[1777954524286,41.74,80801.24,0.0,0.86305,7e-05,16.47488]
[1777954529713,41.74,80801.04,0.0,0.86302,7e-05,16.47747]
[1777954534748,41.75,80799.83,0.0,0.86294,7e-05,16.48148]
[1777954539783,41.75,80798.89,0.0,0.86286,7e-05,16.4879]
[1777954544818,41.75,80807.57,0.0,0.86345,7e-05,16.44092]
[1777954547839,41.75,80807.02,0.0,0.86341,7e-05,16.44474]
[1777954552874,41.76,80810.02,0.0,0.8636,7e-05,16.42956]
[1777954556902,41.76,80815.75,0.0,0.86398,7e-05,16.39905]
[1777954560930,41.76,80818.45,0.0,0.86415,7e-05,16.38544]
[1777954565965,41.77,80819.77,0.0,0.86422,7e-05,16.37993]
[1777954571000,41.77,80823.67,0.0,0.86447,7e-05,16.36007]
[1777954576036,41.77,80825.26,0.0,0.86456,7e-05,16.35311]
[1777954582078,41.78,80829.6,0.0,0.86484,7e-05,16.33135]
[1777954587113,41.78,80814.17,0.0,0.86374,7e-05,16.41873]
[1777954589744,41.79,80810.41,0.0,0.86347,7e-05,16.44058]
[1777954595177,41.79,80807.66,0.0,0.86328,7e-05,16.45315]
[1777954596184,41.79,80799.01,0.0,0.86268,7e-05,16.50129]
[1777954598198,41.79,80796.03,0.0,0.86246,7e-05,16.51864]
[1777954603233,41.79,80793.79,0.0,0.86228,7e-05,16.53304]
[1777954608268,41.8,80795.76,0.0,0.86239,7e-05,16.52401]
[1777954613303,41.8,80796.03,0.0,0.86239,7e-05,16.52442]
[1777954614310,41.8,80803.63,0.0,0.86291,7e-05,16.48273]
[1777954616324,41.8,80810.81,0.0,0.86341,7e-05,16.44331]
[1777954617331,41.8,80812.97,0.0,0.86356,7e-05,16.4316]
[1777954622366,41.81,80809.94,0.0,0.86333,7e-05,16.44969]
[1777954623373,41.81,80816.29,0.0,0.86377,7e-05,16.41483]
[1777954627404,41.81,80817.2,0.0,0.86382,7e-05,16.41095]
[1777954632437,41.81,80819.71,0.0,0.86398,7e-05,16.39867]
[1777954640493,41.82,80821.89,0.0,0.86409,7e-05,16.38968]
[1777954647546,41.83,80824.85,0.0,0.86426,7e-05,16.37581]
[1777954652580,41.83,80825.51,0.0,0.86431,7e-05,16.37007]
[1777954657615,41.83,80821.08,0.0,0.86399,7e-05,16.39631]
[1777954662649,41.84,80822.48,0.0,0.86406,7e-05,16.39025]
[1777954667685,41.84,80823.11,0.0,0.86409,7e-05,16.38845]
[1777954671714,41.84,80829.87,0.0,0.86454,7e-05,16.35249]
[1777954675740,41.85,80835.03,0.0,0.86487,7e-05,16.32556]
[1777954680775,41.85,80839.89,0.0,0.86518,7e-05,16.30085]
[1777954682793,41.85,80845.88,0.0,0.86559,7e-05,16.26865]
[1777954683801,41.86,80854.25,0.0,0.86616,7e-05,16.22291]
[1777954684806,41.86,80861.86,0.0,0.86667,7e-05,16.18142]
[1777954685814,41.86,80864.43,0.0,0.86684,7e-05,16.16756]
[1777954686821,41.86,80863.36,0.0,0.86677,7e-05,16.17382]
[1777954691856,41.86,80862.09,0.0,0.86666,7e-05,16.18267]
[1777954696891,41.87,80862.89,0.0,0.86669,7e-05,16.18005]
[1777954701925,41.87,80863.42,0.0,0.86671,7e-05,16.17891]
[1777954707968,41.87,80861.95,0.0,0.86658,7e-05,16.18916]
[1777954713003,41.88,80860.3,0.0,0.86647,7e-05,16.19608]
[1777954718040,41.88,80859.5,0.0,0.8664,7e-05,16.20216]
[1777954723073,41.89,80860.57,0.0,0.86645,7e-05,16.19789]
[1777954728108,41.89,80861.31,0.0,0.86648,7e-05,16.19549]
[1777954733143,41.89,80861.26,0.0,0.86646,7e-05,16.19744]
[1777954741805,41.9,80861.01,0.0,0.86641,7e-05,16.20178]
[1777954747241,41.9,80860.59,0.0,0.86636,7e-05,16.2057]
[1777954752276,41.91,80860.04,0.0,0.8663,7e-05,16.2103]
[1777954759325,41.91,80856.88,0.0,0.86604,7e-05,16.23117]
[1777954765367,41.92,80855.93,0.0,0.86594,7e-05,16.23944]
[1777954770403,41.93,80855.88,0.0,0.86591,7e-05,16.2422]
[1777954775439,41.93,80856.22,0.0,0.86593,7e-05,16.23889]
[1777954780474,41.94,80855.93,0.0,0.86588,7e-05,16.24294]
[1777954785508,41.94,80857.13,0.0,0.86593,7e-05,16.23875]
[1777954788530,41.95,80844.72,0.0,0.86506,7e-05,16.30854]
[1777954791551,41.95,80841.44,0.0,0.86482,7e-05,16.32795]
[1777954796586,41.95,80841.07,0.0,0.86477,7e-05,16.33178]
[1777954799624,41.95,80832.16,0.0,0.86414,7e-05,16.38193]
[1777954800617,41.96,80824.02,0.0,0.86357,7e-05,16.42714]
[1777954801626,41.96,80810.86,0.0,0.86266,7e-05,16.50004]
[1777954802632,41.96,80809.43,0.0,0.86255,7e-05,16.50821]
[1777954803639,41.96,80811.99,0.0,0.86273,7e-05,16.49431]
[1777954804645,41.96,80813.19,0.0,0.86281,7e-05,16.4878]
[1777954809686,41.96,80816.02,0.0,0.863,7e-05,16.473]
[1777954814716,41.96,80814.94,0.0,0.86291,7e-05,16.47972]
[1777954819774,41.96,80813.58,0.0,0.86281,7e-05,16.48809]
[1777954820766,41.96,80807.45,0.0,0.86238,7e-05,16.52207]
[1777954821776,41.96,80800.71,0.0,0.8619,7e-05,16.55941]
[1777954822779,41.96,80800.09,0.0,0.86186,7e-05,16.56294]
[1777954823785,41.96,80799.97,0.0,0.86185,7e-05,16.56367]
[1777954830834,41.96,80800.32,0.0,0.86187,7e-05,16.56214]
[1777954834863,41.97,80805.46,0.0,0.86225,7e-05,16.53012]
[1777954839898,41.97,80802.66,0.0,0.86205,7e-05,16.54603]
[1777954844932,41.97,80803.35,0.0,0.86208,7e-05,16.54354]
[1777954849968,41.97,80803.44,0.0,0.86208,7e-05,16.54413]
[1777954855004,41.98,80803.78,0.0,0.86208,7e-05,16.54386]
[1777954860042,41.98,80803.0,0.0,0.86201,7e-05,16.54936]
[1777954865077,41.98,80804.75,0.0,0.86212,7e-05,16.54119]
[1777954870114,41.99,80805.56,0.0,0.86215,7e-05,16.53855]
[1777954875151,41.99,80805.85,0.0,0.86215,7e-05,16.53849]
[1777954880184,41.99,80805.9,0.0,0.86214,7e-05,16.53974]
[1777954885218,42.0,80806.17,0.0,0.86214,7e-05,16.53978]
[1777954892860,42.0,80806.3,0.0,0.86215,7e-05,16.53727]
[1777954898310,42.0,80805.86,0.0,0.86209,7e-05,16.54151]
[1777954910395,42.01,80805.24,0.0,0.86201,7e-05,16.54842]
[1777954915430,42.01,80805.78,0.0,0.86203,7e-05,16.54689]
[1777954920464,42.02,80816.63,0.0,0.86277,7e-05,16.48833]
[1777954923070,42.02,80819.35,0.0,0.86295,7e-05,16.47374]
[1777954928521,42.02,80820.62,0.0,0.86303,7e-05,16.46756]
[1777954929528,42.02,80833.19,0.0,0.8639,7e-05,16.39855]
[1777954931542,42.02,80833.88,0.0,0.86394,7e-05,16.39519]
[1777954937584,42.02,80831.6,0.0,0.86377,7e-05,16.40921]
[1777954942621,42.03,80830.75,0.0,0.8637,7e-05,16.41435]
[1777954947655,42.03,80831.69,0.0,0.86376,7e-05,16.40964]
[1777954952691,42.03,80832.7,0.0,0.86385,7e-05,16.40045]
[1777954957725,42.03,80834.73,0.0,0.86399,7e-05,16.3896]
[1777954962761,42.03,80836.83,0.0,0.86413,7e-05,16.37838]
[1777954967798,42.03,80838.03,0.0,0.86421,7e-05,16.37212]
[1777954973424,42.03,80839.89,0.0,0.86433,7e-05,16.36235]
[1777954977869,42.03,80828.98,0.0,0.86357,7e-05,16.42292]
[1777954979885,42.03,80829.0,0.0,0.86357,7e-05,16.42334]
[1777954982909,42.03,80834.73,0.0,0.86396,7e-05,16.39251]
[1777954984918,42.04,80835.89,0.0,0.86403,7e-05,16.38662]
[1777954989955,42.04,80836.43,0.0,0.86405,7e-05,16.38505]
[1777954990962,42.04,80844.37,0.0,0.86459,7e-05,16.34164]
[1777954993984,42.04,80843.21,0.0,0.8645,7e-05,16.34889]
[1777955000028,42.05,80843.7,0.0,0.86452,7e-05,16.34801]
[1777955005068,42.05,80844.25,0.0,0.86454,7e-05,16.34649]
[1777955010097,42.05,80844.27,0.0,0.86453,7e-05,16.34721]
[1777955015131,42.05,80845.07,0.0,0.8646,7e-05,16.33928]
[1777955020166,42.05,80843.97,0.0,0.86451,7e-05,16.34685]
[1777955021173,42.06,80838.61,0.0,0.86414,7e-05,16.37661]
[1777955024193,42.06,80836.37,0.0,0.86397,7e-05,16.38971]
[1777955029234,42.06,80836.9,0.0,0.86399,7e-05,16.38799]
[1777955034267,42.06,80838.38,0.0,0.86408,7e-05,16.38135]
[1777955039301,42.07,80838.65,0.0,0.86408,7e-05,16.3811]
[1777955044337,42.07,80838.4,0.0,0.86406,7e-05,16.38256]
[1777955049373,42.07,80837.42,0.0,0.86399,7e-05,16.38802]
[1777955054407,42.07,80837.05,0.0,0.86397,7e-05,16.39007]
[1777955059444,42.07,80841.11,0.0,0.86425,7e-05,16.36781]
[1777955064480,42.07,80840.92,0.0,0.86423,7e-05,16.36904]
[1777955069514,42.07,80839.94,0.0,0.86416,7e-05,16.3746]
[1777955074128,42.07,80829.09,0.0,0.86344,7e-05,16.43043]
[1777955076563,42.07,80828.33,0.0,0.86338,7e-05,16.43501]
[1777955080590,42.07,80819.8,0.0,0.86278,7e-05,16.48259]
[1777955081598,42.07,80811.56,0.0,0.8622,7e-05,16.52809]
[1777955082606,42.07,80809.17,0.0,0.86204,7e-05,16.54134]
[1777955084198,42.07,80808.59,0.0,0.86199,7e-05,16.54457]
[1777955089654,42.07,80811.65,0.0,0.86221,7e-05,16.52784]
[1777955094690,42.07,80809.53,0.0,0.86206,7e-05,16.53968]
[1777955099726,42.07,80809.18,0.0,0.86203,7e-05,16.54172]
[1777955104762,42.07,80811.66,0.0,0.8622,7e-05,16.52816]
[1777955109797,42.07,80811.78,0.0,0.86221,7e-05,16.52768]
[1777955114832,42.07,80808.88,0.0,0.862,7e-05,16.54384]
[1777955119866,42.07,80808.41,0.0,0.86197,7e-05,16.54651]
[1777955124902,42.07,80804.84,0.0,0.86172,7e-05,16.56623]
[1777955129938,42.07,80801.68,0.0,0.8615,7e-05,16.58393]
[1777955134972,42.07,80801.42,0.0,0.86149,7e-05,16.58226]
[1777955140011,42.08,80803.02,0.0,0.86159,7e-05,16.57455]
[1777955145045,42.08,80801.09,0.0,0.86144,7e-05,16.58628]
[1777955149081,42.08,80820.11,0.0,0.86276,7e-05,16.48206]
[1777955150085,42.08,80826.74,0.0,0.86322,7e-05,16.44574]
[1777955152094,42.08,80826.94,0.0,0.86323,7e-05,16.44496]
[1777955154114,42.08,80832.26,0.0,0.8636,7e-05,16.41608]
[1777955159142,42.08,80832.06,0.0,0.86357,7e-05,16.41825]
[1777955160170,42.08,80851.37,0.0,0.8649,7e-05,16.31218]
[1777955161164,42.08,80861.43,0.0,0.86559,7e-05,16.25684]
[1777955162164,42.08,80866.18,0.0,0.86592,7e-05,16.23081]
[1777955163174,42.08,80867.99,0.0,0.86604,7e-05,16.22088]
[1777955164178,42.08,80884.97,0.0,0.8672,7e-05,16.12782]
[1777955166192,42.09,80889.56,0.0,0.86751,7e-05,16.1029]
[1777955171227,42.09,80888.06,0.0,0.86739,7e-05,16.11217]
[1777955176262,42.09,80893.87,0.0,0.86777,7e-05,16.0814]
[1777955181297,42.09,80894.29,0.0,0.86779,7e-05,16.08034]
[1777955186332,42.1,80892.93,0.0,0.86768,7e-05,16.089]
[1777955188347,42.1,80886.69,0.0,0.86725,7e-05,16.12364]
[1777955190360,42.1,80883.68,0.0,0.86704,7e-05,16.1405]
[1777955195395,42.1,80882.91,0.0,0.86701,7e-05,16.14162]
[1777955199423,42.1,80875.99,0.0,0.86653,7e-05,16.1803]
[1777955201440,42.1,80876.03,0.0,0.86653,7e-05,16.1803]
[1777955203451,42.1,80865.16,0.0,0.86578,7e-05,16.24009]
[1777955205464,42.1,80862.29,0.0,0.86559,7e-05,16.25591]
[1777955210499,42.1,80862.98,0.0,0.86563,7e-05,16.25209]
[1777955215535,42.1,80860.09,0.0,0.86544,7e-05,16.26794]
[1777955222584,42.1,80861.39,0.0,0.86553,7e-05,16.26067]
[1777955227619,42.1,80861.88,0.0,0.86556,7e-05,16.25795]
[1777955232654,42.1,80860.94,0.0,0.8655,7e-05,16.26305]
[1777955238700,42.1,80860.65,0.0,0.86548,7e-05,16.26454]
[1777955241718,42.1,80854.96,0.0,0.86509,7e-05,16.2957]
[1777955247760,42.1,80854.75,0.0,0.86508,7e-05,16.29649]
[1777955252795,42.1,80854.4,0.0,0.86508,7e-05,16.29419]
[1777955257830,42.1,80854.07,0.0,0.86506,7e-05,16.2957]
[1777955262865,42.1,80853.83,0.0,0.86505,7e-05,16.29671]
[1777955267900,42.1,80853.58,0.0,0.86504,7e-05,16.29776]
[1777955272935,42.1,80847.22,0.0,0.8646,7e-05,16.33256]
[1777955274949,42.1,80841.42,0.0,0.86419,7e-05,16.36512]
[1777955277971,42.1,80837.29,0.0,0.8639,7e-05,16.38866]
[1777955279984,42.1,80829.21,0.0,0.86333,7e-05,16.43355]
[1777955281998,42.1,80825.14,0.0,0.86305,7e-05,16.45632]
[1777955284012,42.1,80818.77,0.0,0.8626,7e-05,16.49166]
[1777955285608,42.1,80816.2,0.0,0.86242,7e-05,16.50604]
[1777955289058,42.1,80810.23,0.0,0.862,7e-05,16.53912]
[1777955292080,42.1,80804.74,0.0,0.86161,7e-05,16.56945]
[1777955298121,42.1,80801.09,0.0,0.86136,7e-05,16.58943]
[1777955302149,42.11,80795.35,0.0,0.86095,7e-05,16.62177]
[1777955304163,42.11,80789.86,0.0,0.86056,7e-05,16.65231]
[1777955309198,42.11,80789.09,0.0,0.8605,7e-05,16.65713]
[1777955314234,42.11,80788.52,0.0,0.86047,7e-05,16.65717]
[1777955319267,42.11,80787.8,0.0,0.86042,7e-05,16.6616]
[1777955324303,42.11,80786.92,0.0,0.86035,7e-05,16.6669]
[1777955329338,42.11,80787.25,0.0,0.86037,7e-05,16.6655]
[1777955334373,42.11,80787.41,0.0,0.86038,7e-05,16.66416]
[1777955339408,42.11,80787.93,0.0,0.86043,7e-05,16.66064]
[1777955344445,42.11,80786.26,0.0,0.86032,7e-05,16.66919]
[1777955345451,42.11,80777.15,0.0,0.85968,7e-05,16.71942]
[1777955346457,42.11,80771.18,0.0,0.85925,7e-05,16.75237]
[1777955347466,42.11,80770.56,0.0,0.85921,7e-05,16.75557]
[1777955350486,42.11,80770.41,0.0,0.85921,7e-05,16.75563]
[1777955355521,42.11,80767.84,0.0,0.85903,7e-05,16.7695]
[1777955360556,42.11,80770.71,0.0,0.85923,7e-05,16.75433]
[1777955365592,42.11,80773.42,0.0,0.85941,7e-05,16.74039]
[1777955371209,42.11,80773.26,0.0,0.85941,7e-05,16.73816]
[1777955375662,42.11,80767.4,0.0,0.85899,7e-05,16.7712]
[1777955381321,42.12,80767.15,0.0,0.85896,7e-05,16.77316]
[1777955386738,42.12,80766.22,0.0,0.85889,7e-05,16.77891]
[1777955391774,42.12,80767.97,0.0,0.85901,7e-05,16.7698]
[1777955396809,42.12,80767.7,0.0,0.85898,7e-05,16.77186]
[1777955401844,42.12,80766.9,0.0,0.85892,7e-05,16.77682]
[1777955406879,42.12,80767.27,0.0,0.85894,7e-05,16.77531]
[1777955411913,42.12,80765.66,0.0,0.85881,7e-05,16.78469]
[1777955416949,42.12,80765.02,0.0,0.85876,7e-05,16.78869]
[1777955417955,42.12,80758.6,0.0,0.85831,7e-05,16.82414]
[1777955418962,42.12,80754.84,0.0,0.85804,7e-05,16.84489]
[1777955423998,42.12,80741.81,0.0,0.85711,7e-05,16.91674]
[1777955425010,42.12,80734.09,0.0,0.85656,7e-05,16.95928]
[1777955426015,42.12,80734.64,0.0,0.8566,7e-05,16.95619]
[1777955427021,42.12,80740.22,0.0,0.857,7e-05,16.92533]
[1777955428029,42.12,80757.82,0.0,0.85825,7e-05,16.82828]
[1777955429037,42.12,80766.43,0.0,0.85886,7e-05,16.78081]
[1777955430044,42.12,80770.49,0.0,0.85915,7e-05,16.75852]
[1777955431672,42.12,80766.88,0.0,0.85892,7e-05,16.7748]
[1777955434071,42.12,80772.82,0.0,0.85933,7e-05,16.74239]
[1777955439107,42.13,80770.82,0.0,0.85918,7e-05,16.75424]
[1777955444142,42.13,80767.86,0.0,0.85896,7e-05,16.77138]
[1777955450184,42.13,80765.94,0.0,0.85882,7e-05,16.78275]
[1777955452198,42.13,80760.1,0.0,0.8584,7e-05,16.81515]
[1777955455219,42.13,80760.13,0.0,0.8584,7e-05,16.81524]
[1777955460255,42.13,80759.14,0.0,0.85832,7e-05,16.82106]
[1777955463279,42.13,80746.35,0.0,0.85741,7e-05,16.89169]
[1777955465290,42.13,80747.61,0.0,0.8575,7e-05,16.88478]
[1777955468311,42.13,80748.95,0.0,0.8576,7e-05,16.87735]
[1777955470325,42.13,80742.85,0.0,0.85716,7e-05,16.91094]
[1777955472344,42.13,80741.16,0.0,0.85704,7e-05,16.92018]
[1777955475362,42.13,80732.77,0.0,0.85644,7e-05,16.96621]
[1777955477375,42.13,80733.78,0.0,0.85652,7e-05,16.96045]
[1777955481406,42.13,80726.98,0.0,0.85602,7e-05,16.99824]
[1777955484432,42.13,80734.3,0.0,0.85655,7e-05,16.95804]
[1777955486443,42.13,80728.22,0.0,0.85611,7e-05,16.99171]
[1777955489462,42.13,80728.52,0.0,0.85613,7e-05,16.99021]
[1777955494499,42.13,80729.72,0.0,0.85624,7e-05,16.98]
[1777955499531,42.13,80726.93,0.0,0.85603,7e-05,16.99564]
[1777955504567,42.14,80724.47,0.0,0.85585,7e-05,17.00936]
[1777955506581,42.14,80716.36,0.0,0.85527,7e-05,17.0541]
[1777955508595,42.14,80715.85,0.0,0.85523,7e-05,17.0569]
[1777955509602,42.14,80723.83,0.0,0.85581,7e-05,17.01286]
[1777955511618,42.14,80727.79,0.0,0.85609,7e-05,16.99102]
[1777955516650,42.14,80722.26,0.0,0.85569,7e-05,17.02165]
[1777955521687,42.14,80727.03,0.0,0.85604,7e-05,16.99548]
[1777955526722,42.14,80733.29,0.0,0.85648,7e-05,16.96122]
[1777955531757,42.13,80729.82,0.0,0.85624,7e-05,16.97966]
[1777955536795,42.13,80728.75,0.0,0.85617,7e-05,16.98481]
[1777955537800,42.13,80721.16,0.0,0.85563,7e-05,17.02649]
[1777955539815,42.13,80720.99,0.0,0.85562,7e-05,17.02706]
[1777955544849,42.13,80720.15,0.0,0.85558,7e-05,17.03063]
[1777955547872,42.13,80713.67,0.0,0.85511,7e-05,17.06635]
[1777955549886,42.13,80712.94,0.0,0.85506,7e-05,17.07028]
[1777955554921,42.13,80714.09,0.0,0.85517,7e-05,17.05976]
[1777955555929,42.13,80708.76,0.0,0.85478,7e-05,17.0891]
[1777955559956,42.13,80703.16,0.0,0.85438,7e-05,17.11983]
[1777955560962,42.13,80697.92,0.0,0.854,7e-05,17.1488]
[1777955563983,42.13,80696.4,0.0,0.85389,7e-05,17.15731]
[1777955569019,42.13,80695.72,0.0,0.85384,7e-05,17.16116]
[1777955571040,42.13,80704.24,0.0,0.85446,7e-05,17.11421]
[1777955573047,42.13,80707.54,0.0,0.85469,7e-05,17.09612]
[1777955577075,42.13,80713.64,0.0,0.85513,7e-05,17.06291]
[1777955580097,42.13,80715.96,0.0,0.85529,7e-05,17.05054]
[1777955585134,42.13,80718.43,0.0,0.85546,7e-05,17.03777]
[1777955586139,42.13,80729.22,0.0,0.85623,7e-05,16.97828]
[1777955588154,42.13,80730.77,0.0,0.85634,7e-05,16.96979]
[1777955593187,42.13,80735.13,0.0,0.85665,7e-05,16.94614]
[1777955596214,42.13,80737.4,0.0,0.85681,7e-05,16.93395]
[1777955602256,42.14,80736.81,0.0,0.85676,7e-05,16.93794]
[1777955607291,42.14,80736.69,0.0,0.85674,7e-05,16.9392]
[1777955612326,42.14,80733.92,0.0,0.85656,7e-05,16.95113]
[1777955617361,42.14,80732.42,0.0,0.85645,7e-05,16.95989]
[1777955619375,42.14,80740.95,0.0,0.85706,7e-05,16.91308]
[1777955620384,42.14,80749.97,0.0,0.8577,7e-05,16.86328]
[1777955621388,42.14,80752.51,0.0,0.85789,7e-05,16.84924]
[1777955622396,42.14,80753.37,0.0,0.85795,7e-05,16.84451]
[1777955627430,42.14,80751.67,0.0,0.85782,7e-05,16.85398]
[1777955632466,42.14,80751.38,0.0,0.8578,7e-05,16.85567]
[1777955637501,42.14,80750.78,0.0,0.85776,7e-05,16.85905]
[1777955642536,42.14,80750.31,0.0,0.85772,7e-05,16.8617]
[1777955647573,42.14,80750.8,0.0,0.85776,7e-05,16.85904]
[1777955652609,42.14,80748.42,0.0,0.85759,7e-05,16.8722]
[1777955657644,42.14,80746.79,0.0,0.85747,7e-05,16.88112]
[1777955662680,42.14,80747.36,0.0,0.85751,7e-05,16.87788]
[1777955667716,42.14,80747.97,0.0,0.85756,7e-05,16.87443]
[1777955672750,42.14,80750.67,0.0,0.85778,7e-05,16.85564]
[1777955677785,42.14,80749.06,0.0,0.85766,7e-05,16.86455]
[1777955682819,42.14,80750.98,0.0,0.8578,7e-05,16.85402]
[1777955688862,42.14,80754.52,0.0,0.85805,7e-05,16.83469]
[1777955690876,42.14,80738.99,0.0,0.85694,7e-05,16.92028]
[1777955692890,42.14,80734.87,0.0,0.85664,7e-05,16.94334]
[1777955697925,42.14,80733.24,0.0,0.85652,7e-05,16.95285]
[1777955702960,42.14,80733.83,0.0,0.85655,7e-05,16.95018]
[1777955707995,42.15,80733.7,0.0,0.85654,7e-05,16.95139]
[1777955711017,42.15,80740.06,0.0,0.85699,7e-05,16.91622]
[1777955715043,42.14,80740.84,0.0,0.85705,7e-05,16.91161]
[1777955721085,42.15,80737.81,0.0,0.85683,7e-05,16.92915]
[1777955726121,42.15,80736.85,0.0,0.85675,7e-05,16.93506]
[1777955731156,42.15,80739.54,0.0,0.85696,7e-05,16.91677]
[1777955736190,42.15,80741.45,0.0,0.85709,7e-05,16.90696]
[1777955741226,42.15,80739.7,0.0,0.85695,7e-05,16.91737]
[1777955746261,42.15,80735.75,0.0,0.85666,7e-05,16.93981]
[1777955751297,42.16,80736.21,0.0,0.85669,7e-05,16.93782]
[1777955756384,42.16,80739.2,0.0,0.8569,7e-05,16.92197]
[1777955761420,42.16,80739.42,0.0,0.8569,7e-05,16.92142]
[1777955766455,42.16,80739.16,0.0,0.85688,7e-05,16.92351]
[1777955771490,42.16,80739.67,0.0,0.8569,7e-05,16.92135]
[1777955775517,42.16,80730.33,0.0,0.85623,7e-05,16.9733]
[1777955777532,42.16,80730.07,0.0,0.85621,7e-05,16.97493]
[1777955782567,42.16,80733.11,0.0,0.85642,7e-05,16.95845]
[1777955787603,42.16,80734.3,0.0,0.8565,7e-05,16.95232]
[1777955792642,42.17,80731.47,0.0,0.85632,7e-05,16.96442]
[1777955797677,42.17,80733.14,0.0,0.85643,7e-05,16.95562]
[1777955798685,42.17,80742.43,0.0,0.8571,7e-05,16.90456]
[1777955800699,42.17,80743.51,0.0,0.85717,7e-05,16.89885]
[1777955806742,42.17,80745.25,0.0,0.85728,7e-05,16.89027]
[1777955811777,42.17,80744.43,0.0,0.85722,7e-05,16.89562]
[1777955816812,42.17,80751.3,0.0,0.8577,7e-05,16.85843]
[1777955821859,42.17,80772.84,0.0,0.85923,7e-05,16.74008]
[1777955823877,42.17,80771.75,0.0,0.85915,7e-05,16.74622]
[1777955824871,42.17,80779.24,0.0,0.85967,7e-05,16.7052]
[1777955826886,42.17,80783.26,0.0,0.85995,7e-05,16.68348]
[1777955830913,42.18,80788.94,0.0,0.86035,7e-05,16.65283]
[1777955835949,42.17,80792.23,0.0,0.86059,7e-05,16.63405]
[1777955840984,42.17,80792.72,0.0,0.86062,7e-05,16.63167]
[1777955846020,42.18,80795.07,0.0,0.86077,7e-05,16.6195]
[1777955848034,42.18,80805.02,0.0,0.86147,7e-05,16.56466]
[1777955850052,42.18,80805.91,0.0,0.86153,7e-05,16.55968]
[1777955853072,42.18,80795.14,0.0,0.86081,7e-05,16.61487]
[1777955856093,42.18,80791.47,0.0,0.86054,7e-05,16.63567]
[1777955861129,42.18,80793.88,0.0,0.8607,7e-05,16.62296]
[1777955866164,42.18,80795.84,0.0,0.86083,7e-05,16.61276]
[1777955869185,42.18,80796.45,0.0,0.86087,7e-05,16.6098]
[1777955876234,42.18,80797.28,0.0,0.86092,7e-05,16.60621]
[1777955881821,42.18,80794.27,0.0,0.8607,7e-05,16.62341]
[1777955887312,42.19,80794.11,0.0,0.86068,7e-05,16.62496]
[1777955890333,42.19,80800.99,0.0,0.86116,7e-05,16.58729]
[1777955891893,42.19,80808.08,0.0,0.86166,7e-05,16.54827]
[1777955892347,42.19,80808.08,0.0,0.86166,7e-05,16.54821]
[1777955894361,42.19,80807.84,0.0,0.86164,7e-05,16.5495]
[1777955899396,42.19,80805.53,0.0,0.86147,7e-05,16.56298]
[1777955904431,42.19,80804.67,0.0,0.8614,7e-05,16.56869]
[1777955909465,42.19,80804.91,0.0,0.8614,7e-05,16.56832]
[1777955912034,42.19,80814.27,0.0,0.86208,7e-05,16.51319]
[1777955912487,42.19,80814.27,0.0,0.86208,7e-05,16.5132]
[1777955914502,42.19,80822.24,0.0,0.86263,7e-05,16.46955]
[1777955916516,42.19,80824.69,0.0,0.8628,7e-05,16.45629]
[1777955922105,42.19,80825.73,0.0,0.86287,7e-05,16.45119]
[1777955927593,42.2,80821.89,0.0,0.86259,7e-05,16.47297]
[1777955932627,42.2,80823.72,0.0,0.86271,7e-05,16.46345]
[1777955937666,42.2,80823.58,0.0,0.8627,7e-05,16.46473]
[1777955939679,42.2,80815.79,0.0,0.86215,7e-05,16.50765]
[1777955941697,42.2,80812.89,0.0,0.86195,7e-05,16.5237]
[1777955945722,42.2,80808.19,0.0,0.86162,7e-05,16.54956]
[1777955947736,42.2,80801.5,0.0,0.86115,7e-05,16.58625]
[1777955949750,42.2,80801.41,0.0,0.86115,7e-05,16.58665]
[1777955954785,42.2,80802.83,0.0,0.86125,7e-05,16.57856]
[1777955959822,42.2,80799.94,0.0,0.86105,7e-05,16.59415]
[1777955964856,42.2,80798.33,0.0,0.86094,7e-05,16.60263]
[1777955969890,42.2,80794.52,0.0,0.86068,7e-05,16.62314]
[1777955974926,42.2,80792.57,0.0,0.86057,7e-05,16.63003]
[1777955977950,42.2,80785.88,0.0,0.86009,7e-05,16.66703]
[1777955982985,42.2,80791.38,0.0,0.86048,7e-05,16.63706]
[1777955988022,42.2,80790.87,0.0,0.86044,7e-05,16.64024]
[1777955993055,42.2,80789.81,0.0,0.86036,7e-05,16.64644]
[1777955998091,42.2,80789.23,0.0,0.86031,7e-05,16.64999]
[1777956003128,42.2,80788.41,0.0,0.86025,7e-05,16.65483]
[1777956008163,42.2,80792.2,0.0,0.86052,7e-05,16.6341]
[1777956013198,42.2,80793.99,0.0,0.86064,7e-05,16.62453]
[1777956017226,42.2,80788.85,0.0,0.86028,7e-05,16.65273]
[1777956022260,42.2,80786.53,0.0,0.86011,7e-05,16.66583]
[1777956027295,42.2,80786.12,0.0,0.86008,7e-05,16.66827]
[1777956032877,42.2,80795.63,0.0,0.86079,7e-05,16.61104]
[1777956034345,42.2,80796.19,0.0,0.86083,7e-05,16.60772]
[1777956038921,42.2,80803.42,0.0,0.86134,7e-05,16.56765]
[1777956041395,42.2,80804.71,0.0,0.86143,7e-05,16.56036]
[1777956046430,42.2,80805.96,0.0,0.86152,7e-05,16.55336]
[1777956048991,42.2,80794.76,0.0,0.86074,7e-05,16.6148]
[1777956050459,42.2,80792.89,0.0,0.8606,7e-05,16.62539]
[1777956055494,42.2,80791.09,0.0,0.86047,7e-05,16.63581]
[1777956061536,42.2,80792.07,0.0,0.86055,7e-05,16.62965]
[1777956066571,42.2,80792.1,0.0,0.86056,7e-05,16.62886]
[1777956071606,42.2,80789.04,0.0,0.86035,7e-05,16.64532]
[1777956073621,42.2,80782.71,0.0,0.8599,7e-05,16.68026]
[1777956075635,42.19,80782.97,0.0,0.85992,7e-05,16.67847]
[1777956080669,42.19,80781.91,0.0,0.85986,7e-05,16.68332]
[1777956083690,42.19,80776.45,0.0,0.85947,7e-05,16.71338]
[1777956086711,42.19,80774.12,0.0,0.85931,7e-05,16.72617]
[1777956089281,42.19,80764.1,0.0,0.8586,7e-05,16.78117]
[1777956091746,42.19,80763.29,0.0,0.85857,7e-05,16.78144]
[1777956095774,42.19,80757.52,0.0,0.85816,7e-05,16.8131]
[1777956099351,42.19,80762.74,0.0,0.85853,7e-05,16.78467]
[1777956104840,42.19,80762.87,0.0,0.85853,7e-05,16.78442]
[1777956106852,42.19,80769.03,0.0,0.85897,7e-05,16.75075]
[1777956108866,42.19,80769.14,0.0,0.85897,7e-05,16.75037]
[1777956113901,42.2,80769.51,0.0,0.85899,7e-05,16.74902]
[1777956118936,42.2,80769.78,0.0,0.859,7e-05,16.74823]
[1777956124981,42.2,80769.55,0.0,0.85898,7e-05,16.75033]
[1777956130016,42.2,80764.94,0.0,0.85864,7e-05,16.77625]
[1777956135057,42.2,80765.58,0.0,0.85868,7e-05,16.77322]
[1777956140093,42.2,80766.09,0.0,0.85871,7e-05,16.77095]
[1777956145128,42.2,80765.65,0.0,0.85867,7e-05,16.7739]
[1777956150164,42.21,80765.05,0.0,0.85862,7e-05,16.77769]
[1777956155200,42.21,80764.96,0.0,0.85864,7e-05,16.77475]
[1777956160234,42.21,80764.39,0.0,0.85859,7e-05,16.77836]
[1777956165271,42.21,80763.44,0.0,0.85852,7e-05,16.78403]
[1777956170309,42.21,80763.55,0.0,0.85852,7e-05,16.78385]
[1777956175341,42.21,80762.83,0.0,0.85846,7e-05,16.78823]
[1777956180376,42.21,80763.51,0.0,0.85851,7e-05,16.7849]
[1777956185411,42.21,80763.21,0.0,0.85848,7e-05,16.78704]
[1777956190445,42.21,80763.05,0.0,0.85846,7e-05,16.78831]
[1777956194474,42.21,80745.6,0.0,0.85722,7e-05,16.88452]
[1777956196489,42.21,80744.45,0.0,0.85714,7e-05,16.89086]
[1777956201524,42.21,80747.47,0.0,0.85735,7e-05,16.87402]
[1777956207566,42.21,80748.15,0.0,0.8574,7e-05,16.87008]
[1777956212600,42.21,80748.48,0.0,0.85746,7e-05,16.86417]
[1777956217636,42.21,80749.08,0.0,0.8575,7e-05,16.86075]
[1777956222670,42.21,80747.4,0.0,0.85738,7e-05,16.86985]
[1777956227706,42.21,80747.57,0.0,0.8574,7e-05,16.86873]
[1777956232741,42.21,80747.37,0.0,0.85738,7e-05,16.86966]
[1777956240332,42.21,80747.34,0.0,0.85739,7e-05,16.86958]
[1777956245835,42.21,80748.71,0.0,0.85749,7e-05,16.86184]
[1777956250868,42.21,80750.26,0.0,0.8576,7e-05,16.85321]
[1777956255904,42.21,80749.92,0.0,0.85757,7e-05,16.85501]
[1777956260939,42.21,80748.82,0.0,0.8575,7e-05,16.86096]
[1777956265973,42.21,80746.1,0.0,0.8573,7e-05,16.87576]
[1777956271008,42.21,80745.42,0.0,0.85728,7e-05,16.87536]
[1777956276044,42.21,80743.89,0.0,0.85718,7e-05,16.88354]
[1777956281078,42.21,80743.95,0.0,0.85719,7e-05,16.88295]
[1777956286114,42.21,80743.06,0.0,0.85713,7e-05,16.88757]
[1777956291149,42.21,80743.14,0.0,0.85714,7e-05,16.88682]
[1777956296184,42.21,80742.58,0.0,0.8571,7e-05,16.8896]
[1777956301225,42.2,80742.72,0.0,0.85711,7e-05,16.88852]
[1777956308273,42.2,80741.63,0.0,0.85704,7e-05,16.89407]
[1777956311301,42.2,80736.61,0.0,0.85668,7e-05,16.92148]
[1777956313321,42.2,80722.91,0.0,0.8557,7e-05,16.99667]
[1777956314417,42.2,80718.48,0.0,0.85538,7e-05,17.02105]
[1777956319446,42.2,80718.0,0.0,0.85535,7e-05,17.02358]
[1777956324477,42.2,80717.55,0.0,0.85532,7e-05,17.02589]
[1777956327499,42.2,80711.8,0.0,0.85491,7e-05,17.05743]
[1777956332532,42.2,80714.25,0.0,0.85511,7e-05,17.03967]
[1777956337572,42.2,80707.85,0.0,0.85466,7e-05,17.0745]
[1777956342604,42.2,80710.81,0.0,0.85488,7e-05,17.05772]
[1777956347639,42.2,80710.72,0.0,0.85488,7e-05,17.05781]
[1777956352674,42.2,80709.16,0.0,0.85478,7e-05,17.06513]
[1777956357709,42.19,80709.68,0.0,0.85483,7e-05,17.06078]
[1777956360730,42.19,80704.12,0.0,0.85444,7e-05,17.09046]
[1777956364759,42.19,80711.16,0.0,0.85497,7e-05,17.0504]
[1777956369794,42.18,80722.85,0.0,0.85583,7e-05,16.98488]
[1777956371259,42.18,80728.17,0.0,0.85621,7e-05,16.95536]
[1777956371809,42.18,80728.45,0.0,0.85624,7e-05,16.95363]
[1777956374828,42.18,80733.63,0.0,0.85661,7e-05,16.92469]
[1777956379863,42.18,80731.07,0.0,0.85644,7e-05,16.93821]
[1777956384899,42.18,80732.02,0.0,0.85651,7e-05,16.9324]
[1777956389934,42.18,80729.6,0.0,0.85635,7e-05,16.94514]
[1777956394968,42.18,80729.65,0.0,0.85638,7e-05,16.94029]
[1777956400004,42.18,80731.84,0.0,0.85655,7e-05,16.92761]
[1777956405038,42.17,80732.87,0.0,0.85663,7e-05,16.9214]
[1777956410074,42.17,80746.82,0.0,0.85763,7e-05,16.84415]
[1777956411541,42.17,80755.51,0.0,0.85825,7e-05,16.79628]
[1777956412088,42.17,80756.18,0.0,0.8583,7e-05,16.7926]
[1777956413095,42.17,80762.4,0.0,0.85874,7e-05,16.75843]
[1777956415109,42.17,80763.95,0.0,0.85885,7e-05,16.7497]
[1777956420145,42.17,80765.49,0.0,0.85897,7e-05,16.74089]
[1777956424172,42.17,80759.39,0.0,0.85854,7e-05,16.77425]
[1777956426186,42.17,80760.41,0.0,0.85861,7e-05,16.76848]
[1777956431681,42.17,80766.49,0.0,0.85905,7e-05,16.73458]
[1777956437262,42.17,80767.34,0.0,0.85911,7e-05,16.72964]
[1777956441751,42.17,80772.66,0.0,0.85949,7e-05,16.70021]
[1777956447333,42.17,80773.08,0.0,0.85952,7e-05,16.69787]
[1777956452369,42.17,80776.05,0.0,0.85976,7e-05,16.67763]
[1777956453376,42.17,80784.72,0.0,0.86037,7e-05,16.62999]
[1777956454383,42.17,80787.3,0.0,0.86055,7e-05,16.61591]
[1777956457403,42.17,80796.56,0.0,0.86119,7e-05,16.56537]
[1777956459419,42.17,80799.3,0.0,0.86139,7e-05,16.55021]
[1777956464454,42.17,80800.07,0.0,0.86144,7e-05,16.5459]
[1777956469491,42.17,80799.12,0.0,0.86138,7e-05,16.55105]
[1777956475535,42.17,80799.32,0.0,0.86139,7e-05,16.54984]
[1777956477548,42.17,80806.55,0.0,0.8619,7e-05,16.51011]
[1777956478556,42.17,80811.63,0.0,0.86225,7e-05,16.4822]
[1777956479564,42.17,80813.87,0.0,0.86241,7e-05,16.46995]
[1777956481577,42.17,80815.65,0.0,0.86253,7e-05,16.46035]
[1777956486612,42.17,80817.84,0.0,0.86267,7e-05,16.44893]
[1777956491647,42.17,80816.72,0.0,0.86259,7e-05,16.45568]
[1777956496683,42.17,80813.86,0.0,0.86238,7e-05,16.47194]
[1777956501718,42.17,80815.74,0.0,0.86251,7e-05,16.46206]
[1777956504739,42.18,80823.48,0.0,0.86304,7e-05,16.4199]
[1777956509774,42.17,80823.33,0.0,0.86304,7e-05,16.42024]
[1777956514809,42.17,80822.29,0.0,0.863,7e-05,16.42169]
[1777956516823,42.17,80814.95,0.0,0.86248,7e-05,16.46228]
[1777956518837,42.17,80811.33,0.0,0.86223,7e-05,16.48239]
[1777956522865,42.18,80817.41,0.0,0.86265,7e-05,16.44935]
[1777956525886,42.18,80818.98,0.0,0.86275,7e-05,16.44109]
[1777956530921,42.18,80820.26,0.0,0.86283,7e-05,16.43473]
[1777956532386,42.18,80827.12,0.0,0.86331,7e-05,16.39724]
[1777956533942,42.18,80827.78,0.0,0.86335,7e-05,16.39395]
[1777956534949,42.18,80834.83,0.0,0.86384,7e-05,16.35527]
[1777956536962,42.18,80839.1,0.0,0.86413,7e-05,16.33186]
[1777956538977,42.18,80848.97,0.0,0.86482,7e-05,16.27746]
[1777956539983,42.18,80859.02,0.0,0.86551,7e-05,16.22227]
[1777956540991,42.18,80867.18,0.0,0.86607,7e-05,16.17752]
[1777956542460,42.18,80871.86,0.0,0.86639,7e-05,16.15197]
[1777956546026,42.18,80880.23,0.0,0.86695,7e-05,16.10652]
[1777956548039,42.18,80880.72,0.0,0.86698,7e-05,16.10412]
[1777956553076,42.18,80878.98,0.0,0.86685,7e-05,16.1144]
[1777956558111,42.18,80880.05,0.0,0.86692,7e-05,16.10928]
[1777956563145,42.18,80878.9,0.0,0.86683,7e-05,16.11632]
[1777956564154,42.18,80871.56,0.0,0.86633,7e-05,16.15661]
[1777956566166,42.18,80870.72,0.0,0.86627,7e-05,16.16143]
[1777956569188,42.18,80875.91,0.0,0.86662,7e-05,16.13325]
[1777956571202,42.19,80876.13,0.0,0.86666,7e-05,16.12835]
[1777956574223,42.19,80882.36,0.0,0.86708,7e-05,16.09465]
[1777956576237,42.19,80889.94,0.0,0.86759,7e-05,16.05354]
[1777956577244,42.19,80893.37,0.0,0.86782,7e-05,16.03503]
[1777956579258,42.19,80903.23,0.0,0.86848,7e-05,15.98165]
[1777956581272,42.19,80907.31,0.0,0.86875,7e-05,15.95976]
[1777956586307,42.19,80909.54,0.0,0.86888,7e-05,15.94893]
[1777956591341,42.2,80908.48,0.0,0.86879,7e-05,15.95656]
[1777956596382,42.2,80903.12,0.0,0.86841,7e-05,15.98762]
[1777956601417,42.2,80900.85,0.0,0.86824,7e-05,16.00155]
[1777956604440,42.2,80916.85,0.0,0.86931,7e-05,15.91491]
[1777956606461,42.21,80921.11,0.0,0.86959,7e-05,15.89195]
[1777956608473,42.21,80924.56,0.0,0.86982,7e-05,15.87311]
[1777956613509,42.21,80926.67,0.0,0.86995,7e-05,15.86241]
[1777956618546,42.21,80927.78,0.0,0.87002,7e-05,15.85716]
[1777956620562,42.21,80928.15,0.0,0.87004,7e-05,15.8552]
[1777956625594,42.21,80932.28,0.0,0.87031,7e-05,15.83292]
[1777956630630,42.21,80931.99,0.0,0.87029,7e-05,15.83483]
[1777956635665,42.21,80932.13,0.0,0.87032,7e-05,15.83051]
[1777956637679,42.21,80923.8,0.0,0.86976,7e-05,15.87603]
[1777956639693,42.21,80925.03,0.0,0.86984,7e-05,15.8694]
[1777956644727,42.21,80925.42,0.0,0.86987,7e-05,15.86736]
[1777956649767,42.21,80920.55,0.0,0.86954,7e-05,15.89399]
[1777956652787,42.21,80915.35,0.0,0.86919,7e-05,15.9223]
[1777956657822,42.21,80916.13,0.0,0.86925,7e-05,15.91776]
[1777956662857,42.21,80920.75,0.0,0.86956,7e-05,15.89255]
[1777956667894,42.21,80922.13,0.0,0.86964,7e-05,15.88612]
[1777956672930,42.21,80920.39,0.0,0.86952,7e-05,15.89575]
[1777956679978,42.21,80920.16,0.0,0.86951,7e-05,15.89686]
[1777956685013,42.21,80919.73,0.0,0.86948,7e-05,15.89908]
[1777956689067,42.21,80905.88,0.0,0.86855,7e-05,15.97457]
[1777956691059,42.21,80904.65,0.0,0.86849,7e-05,15.97787]
[1777956696094,42.22,80902.56,0.0,0.86832,7e-05,15.99118]
[1777956700123,42.22,80907.61,0.0,0.86865,7e-05,15.96457]
[1777956702136,42.22,80911.16,0.0,0.86889,7e-05,15.94538]
[1777956707173,42.22,80908.24,0.0,0.86868,7e-05,15.96199]
[1777956712206,42.22,80908.0,0.0,0.86866,7e-05,15.9639]
[1777956717241,42.22,80907.7,0.0,0.86863,7e-05,15.96612]
[1777956722277,42.23,80907.57,0.0,0.86862,7e-05,15.96739]
[1777956727314,42.23,80913.26,0.0,0.86899,7e-05,15.93692]
[1777956731342,42.23,80916.89,0.0,0.86924,7e-05,15.91701]
[1777956736377,42.23,80919.6,0.0,0.86941,7e-05,15.90295]
[1777956741411,42.23,80921.12,0.0,0.8695,7e-05,15.89545]
[1777956746447,42.23,80923.03,0.0,0.86963,7e-05,15.88492]
[1777956751482,42.23,80920.5,0.0,0.86949,7e-05,15.89494]
[1777956756517,42.23,80926.07,0.0,0.86985,7e-05,15.86569]
[1777956761552,42.24,80927.57,0.0,0.86993,7e-05,15.8588]
[1777956766586,42.24,80929.93,0.0,0.87008,7e-05,15.84702]
[1777956768601,42.24,80919.33,0.0,0.86936,7e-05,15.90531]
[1777956770618,42.24,80917.06,0.0,0.8692,7e-05,15.91812]
[1777956775649,42.24,80916.61,0.0,0.86916,7e-05,15.92146]
[1777956780125,42.24,80908.7,0.0,0.86862,7e-05,15.9654]
[1777956783705,42.24,80910.49,0.0,0.86874,7e-05,15.95598]
[1777956787734,42.25,80901.02,0.0,0.86809,7e-05,16.00828]
[1777956788741,42.25,80887.86,0.0,0.8672,7e-05,16.08041]
[1777956790195,42.25,80887.64,0.0,0.86718,7e-05,16.08205]
[1777956795790,42.25,80887.33,0.0,0.86715,7e-05,16.08457]
[1777956800825,42.25,80881.42,0.0,0.86674,7e-05,16.11763]
[1777956805860,42.25,80885.76,0.0,0.86702,7e-05,16.09462]
[1777956808881,42.25,80880.62,0.0,0.86667,7e-05,16.12312]
[1777956811902,42.25,80889.27,0.0,0.86728,7e-05,16.07232]
[1777956812909,42.25,80898.34,0.0,0.86789,7e-05,16.02273]
[1777956813919,42.25,80899.59,0.0,0.86798,7e-05,16.01585]
[1777956814923,42.25,80899.56,0.0,0.86798,7e-05,16.01603]
[1777956819957,42.25,80902.28,0.0,0.86816,7e-05,16.00128]
[1777956824993,42.25,80905.49,0.0,0.86837,7e-05,15.98402]
[1777956830059,42.26,80908.8,0.0,0.86859,7e-05,15.96609]
[1777956832049,42.25,80917.07,0.0,0.86915,7e-05,15.92074]
[1777956834063,42.25,80917.35,0.0,0.86917,7e-05,15.91902]
[1777956835071,42.25,80922.52,0.0,0.86952,7e-05,15.89078]
[1777956839098,42.25,80922.6,0.0,0.86953,7e-05,15.8902]
[1777956844133,42.25,80921.53,0.0,0.86946,7e-05,15.89589]
[1777956849168,42.25,80921.76,0.0,0.86948,7e-05,15.89391]
[1777956855210,42.25,80921.37,0.0,0.86948,7e-05,15.89415]
[1777956860244,42.24,80922.04,0.0,0.86954,7e-05,15.88876]
[1777956865279,42.24,80921.49,0.0,0.86952,7e-05,15.89084]
[1777956870314,42.24,80921.76,0.0,0.86954,7e-05,15.88925]
[1777956875355,42.24,80920.15,0.0,0.86946,7e-05,15.89402]
[1777956877365,42.24,80906.65,0.0,0.86855,7e-05,15.96751]
[1777956879380,42.24,80903.18,0.0,0.86834,7e-05,15.98452]
[1777956880828,42.24,80895.77,0.0,0.86783,7e-05,16.02572]
[1777956883409,42.24,80893.95,0.0,0.8677,7e-05,16.0364]
[1777956888442,42.24,80892.88,0.0,0.86762,7e-05,16.0422]
[1777956893476,42.24,80892.41,0.0,0.86759,7e-05,16.04469]
[1777956895490,42.24,80887.3,0.0,0.86725,7e-05,16.07278]
[1777956896497,42.24,80880.36,0.0,0.86677,7e-05,16.11089]
[1777956898512,42.25,80882.2,0.0,0.86686,7e-05,16.1038]
[1777956903547,42.25,80882.36,0.0,0.86685,7e-05,16.10454]
[1777956908583,42.25,80887.86,0.0,0.86722,7e-05,16.07521]
[1777956914625,42.25,80890.65,0.0,0.8674,7e-05,16.06082]
[1777956919660,42.25,80894.05,0.0,0.86763,7e-05,16.04205]
[1777956922680,42.25,80888.33,0.0,0.86724,7e-05,16.07359]
[1777956927716,42.26,80887.82,0.0,0.86719,7e-05,16.07707]
[1777956932751,42.26,80886.69,0.0,0.86714,7e-05,16.08]
[1777956937785,42.26,80885.87,0.0,0.86708,7e-05,16.08489]
[1777956942823,42.26,80880.84,0.0,0.86673,7e-05,16.11288]
[1777956944839,42.26,80875.25,0.0,0.86634,7e-05,16.14357]
[1777956947856,42.26,80868.3,0.0,0.86587,7e-05,16.18166]
[1777956949870,42.26,80871.42,0.0,0.86608,7e-05,16.16463]
[1777956954905,42.26,80871.64,0.0,0.8661,7e-05,16.16346]
[1777956959940,42.26,80870.9,0.0,0.86604,7e-05,16.16755]
[1777956964975,42.26,80870.74,0.0,0.86603,7e-05,16.16843]
[1777956970015,42.26,80869.18,0.0,0.86593,7e-05,16.17695]
[1777956975049,42.26,80870.95,0.0,0.86605,7e-05,16.16725]
[1777956979078,42.26,80876.08,0.0,0.8664,7e-05,16.13928]
[1777956983107,42.26,80878.27,0.0,0.86654,7e-05,16.12752]
[1777956988141,42.26,80881.24,0.0,0.86675,7e-05,16.11142]
[1777956993177,42.26,80881.77,0.0,0.86681,7e-05,16.10446]
[1777956998211,42.26,80881.93,0.0,0.86683,7e-05,16.1024]
[1777957003246,42.26,80882.13,0.0,0.86686,7e-05,16.10038]
[1777957010298,42.25,80877.37,0.0,0.86656,7e-05,16.12422]
[1777957015332,42.25,80878.97,0.0,0.86669,7e-05,16.11401]
[1777957020368,42.25,80882.67,0.0,0.86694,7e-05,16.09394]
[1777957025402,42.25,80880.43,0.0,0.8668,7e-05,16.10502]
[1777957030438,42.24,80880.59,0.0,0.86682,7e-05,16.10342]
[1777957035473,42.24,80881.03,0.0,0.86685,7e-05,16.10056]
[1777957040508,42.24,80879.8,0.0,0.86678,7e-05,16.10661]
[1777957045543,42.24,80879.51,0.0,0.86677,7e-05,16.10702]
[1777957050577,42.24,80879.49,0.0,0.86679,7e-05,16.10572]
[1777957055612,42.23,80880.19,0.0,0.86688,7e-05,16.09637]
[1777957062102,42.23,80880.18,0.0,0.8669,7e-05,16.09454]
[1777957068703,42.22,80879.27,0.0,0.86687,7e-05,16.09734]
[1777957073739,42.22,80879.01,0.0,0.86687,7e-05,16.0972]
[1777957078774,42.22,80878.38,0.0,0.86684,7e-05,16.0998]
[1777957083809,42.22,80879.42,0.0,0.86692,7e-05,16.09255]
[1777957088844,42.21,80872.02,0.0,0.86643,7e-05,16.1319]
[1777957090858,42.21,80865.02,0.0,0.86595,7e-05,16.1704]
[1777957092872,42.21,80864.39,0.0,0.86591,7e-05,16.17398]
[1777957102386,42.21,80863.9,0.0,0.86587,7e-05,16.177]
[1777957107976,42.21,80863.61,0.0,0.86585,7e-05,16.17855]
[1777957112458,42.21,80878.27,0.0,0.86688,7e-05,16.09408]
[1777957114019,42.21,80879.04,0.0,0.86694,7e-05,16.08977]
[1777957115026,42.21,80879.08,0.0,0.86694,7e-05,16.08951]
[1777957120061,42.21,80877.15,0.0,0.86682,7e-05,16.09912]
[1777957125100,42.21,80877.23,0.0,0.86684,7e-05,16.09711]
[1777957130137,42.2,80877.19,0.0,0.86686,7e-05,16.09578]
[1777957135173,42.2,80876.63,0.0,0.86684,7e-05,16.09731]
[1777957140208,42.2,80877.84,0.0,0.86694,7e-05,16.08917]
[1777957145243,42.19,80878.24,0.0,0.86699,7e-05,16.08549]
[1777957150279,42.19,80878.34,0.0,0.86701,7e-05,16.08349]
[1777957155314,42.19,80879.41,0.0,0.8671,7e-05,16.07621]
[1777957160349,42.18,80879.44,0.0,0.86712,7e-05,16.07467]
[1777957165385,42.18,80880.52,0.0,0.8672,7e-05,16.06786]
[1777957170419,42.18,80881.19,0.0,0.86725,7e-05,16.06369]
[1777957175453,42.18,80885.03,0.0,0.86756,7e-05,16.03753]
[1777957180489,42.18,80880.85,0.0,0.86729,7e-05,16.05905]
[1777957185524,42.17,80879.17,0.0,0.86718,7e-05,16.06738]
[1777957190559,42.17,80878.91,0.0,0.86717,7e-05,16.06843]
[1777957195596,42.17,80878.37,0.0,0.86714,7e-05,16.07099]
[1777957200629,42.17,80877.8,0.0,0.8671,7e-05,16.07372]
[1777957202643,42.17,80866.45,0.0,0.86633,7e-05,16.13589]
[1777957204657,42.17,80862.79,0.0,0.86608,7e-05,16.15613]
[1777957209692,42.17,80859.93,0.0,0.86588,7e-05,16.17197]
[1777957214727,42.17,80861.69,0.0,0.866,7e-05,16.16243]
[1777957221219,42.17,80861.09,0.0,0.86596,7e-05,16.1652]
[1777957226812,42.17,80859.65,0.0,0.86588,7e-05,16.17185]
[1777957228826,42.17,80847.49,0.0,0.86505,7e-05,16.23826]
[1777957231289,42.17,80842.76,0.0,0.86475,7e-05,16.26019]
[1777957233860,42.17,80837.04,0.0,0.86436,7e-05,16.29122]
[1777957239903,42.17,80836.88,0.0,0.86436,7e-05,16.29121]
[1777957244938,42.16,80838.62,0.0,0.86449,7e-05,16.28093]
[1777957249997,42.16,80833.65,0.0,0.86415,7e-05,16.30762]
[1777957251439,42.16,80823.0,0.0,0.86341,7e-05,16.36571]
[1777957254003,42.16,80822.06,0.0,0.86336,7e-05,16.37024]
[1777957255010,42.16,80816.84,0.0,0.863,7e-05,16.39863]
[1777957257024,42.16,80811.26,0.0,0.86262,7e-05,16.4287]
[1777957261515,42.16,80812.01,0.0,0.86268,7e-05,16.42334]
[1777957266086,42.15,80815.73,0.0,0.86296,7e-05,16.40143]
[1777957269108,42.15,80823.87,0.0,0.86354,7e-05,16.35598]
[1777957271579,42.15,80830.76,0.0,0.86402,7e-05,16.31774]
[1777957273137,42.15,80832.23,0.0,0.86412,7e-05,16.30936]
[1777957278170,42.15,80833.64,0.0,0.86423,7e-05,16.30095]
[1777957283206,42.15,80831.53,0.0,0.86409,7e-05,16.31191]
[1777957288241,42.15,80834.95,0.0,0.86434,7e-05,16.29253]
[1777957293287,42.14,80839.19,0.0,0.86466,7e-05,16.26486]
[1777957295299,42.14,80844.29,0.0,0.86501,7e-05,16.23674]
[1777957298322,42.14,80851.01,0.0,0.86548,7e-05,16.1998]
[1777957300335,42.14,80859.36,0.0,0.86605,7e-05,16.15405]
[1777957301341,42.14,80862.44,0.0,0.86626,7e-05,16.13726]
[1777957306377,42.14,80864.22,0.0,0.86638,7e-05,16.12795]
[1777957311413,42.15,80869.79,0.0,0.86675,7e-05,16.09787]
[1777957314434,42.15,80872.38,0.0,0.86692,7e-05,16.08404]
[1777957319471,42.15,80875.37,0.0,0.86712,7e-05,16.06811]
[1777957322492,42.15,80881.41,0.0,0.86753,7e-05,16.03506]
[1777957324506,42.15,80883.91,0.0,0.8677,7e-05,16.02157]
[1777957329540,42.15,80876.89,0.0,0.86722,7e-05,16.06067]
[1777957331554,42.15,80873.77,0.0,0.867,7e-05,16.07797]
[1777957336589,42.15,80874.57,0.0,0.86705,7e-05,16.07403]
[1777957341624,42.15,80871.78,0.0,0.86685,7e-05,16.09006]
[1777957345651,42.15,80866.53,0.0,0.86649,7e-05,16.11934]
[1777957346659,42.15,80859.54,0.0,0.86601,7e-05,16.15773]
[1777957349680,42.15,80858.29,0.0,0.86592,7e-05,16.16483]
[1777957350686,42.15,80852.63,0.0,0.86553,7e-05,16.19587]
[1777957351694,42.15,80846.39,0.0,0.86512,7e-05,16.22617]
[1777957353708,42.15,80846.82,0.0,0.86515,7e-05,16.22384]
[1777957354714,42.15,80847.13,0.0,0.86518,7e-05,16.22208]
[1777957359750,42.15,80847.59,0.0,0.86521,7e-05,16.21926]
[1777957363778,42.15,80853.06,0.0,0.86559,7e-05,16.18909]
[1777957365791,42.15,80865.3,0.0,0.86643,7e-05,16.12203]
[1777957367806,42.15,80872.41,0.0,0.86691,7e-05,16.08323]
[1777957369823,42.15,80872.37,0.0,0.86691,7e-05,16.08371]
[1777957374856,42.16,80871.14,0.0,0.86681,7e-05,16.09116]
[1777957379891,42.16,80871.76,0.0,0.86685,7e-05,16.08845]
[1777957384925,42.16,80869.81,0.0,0.86671,7e-05,16.09981]
[1777957389961,42.16,80870.42,0.0,0.86674,7e-05,16.0971]
[1777957394996,42.16,80870.46,0.0,0.86674,7e-05,16.09749]
[1777957400031,42.16,80866.66,0.0,0.86647,7e-05,16.1188]
[1777957405070,42.16,80867.15,0.0,0.8665,7e-05,16.11657]
[1777957407080,42.16,80855.52,0.0,0.8657,7e-05,16.1804]
[1777957409094,42.16,80851.83,0.0,0.86545,7e-05,16.20068]
[1777957411108,42.16,80845.23,0.0,0.86502,7e-05,16.23287]
[1777957412570,42.16,80838.95,0.0,0.86459,7e-05,16.26726]
[1777957413121,42.16,80838.73,0.0,0.86457,7e-05,16.26835]
[1777957418157,42.16,80838.36,0.0,0.86455,7e-05,16.26979]
[1777957423192,42.16,80834.05,0.0,0.86426,7e-05,16.2932]
[1777957428226,42.16,80828.46,0.0,0.86387,7e-05,16.32379]
[1777957433264,42.16,80828.0,0.0,0.86384,7e-05,16.32605]
[1777957438300,42.16,80826.29,0.0,0.86373,7e-05,16.33516]
[1777957441321,42.16,80821.05,0.0,0.86337,7e-05,16.36371]
[1777957442803,42.16,80815.08,0.0,0.86295,7e-05,16.39669]
[1777957448371,42.16,80815.61,0.0,0.86298,7e-05,16.39416]
[1777957452873,42.16,80825.19,0.0,0.86364,7e-05,16.34209]
[1777957455420,42.16,80829.96,0.0,0.86397,7e-05,16.31637]
[1777957458441,42.17,80832.65,0.0,0.86414,7e-05,16.3024]
[1777957463475,42.17,80831.07,0.0,0.86402,7e-05,16.31246]
[1777957468513,42.17,80827.47,0.0,0.86375,7e-05,16.33348]
[1777957470523,42.17,80818.32,0.0,0.86311,7e-05,16.38414]
[1777957472538,42.17,80816.41,0.0,0.863,7e-05,16.39107]
[1777957477574,42.17,80818.64,0.0,0.86315,7e-05,16.3796]
[1777957479587,42.17,80852.79,0.0,0.8655,7e-05,16.19255]
[1777957481601,42.17,80853.11,0.0,0.86553,7e-05,16.19057]
[1777957485629,42.17,80845.73,0.0,0.86502,7e-05,16.23101]
[1777957488650,42.17,80842.03,0.0,0.86477,7e-05,16.25119]
[1777957493685,42.17,80838.72,0.0,0.86454,7e-05,16.26894]
[1777957498719,42.17,80838.42,0.0,0.86453,7e-05,16.27012]
[1777957501742,42.17,80830.85,0.0,0.86401,7e-05,16.31134]
[1777957502748,42.17,80824.23,0.0,0.86355,7e-05,16.34776]
[1777957503755,42.17,80823.95,0.0,0.86352,7e-05,16.34959]
[1777957505769,42.17,80823.22,0.0,0.86347,7e-05,16.35408]
[1777957510807,42.17,80822.21,0.0,0.86339,7e-05,16.3601]
[1777957512818,42.17,80829.24,0.0,0.86388,7e-05,16.32152]
[1777957515839,42.17,80840.0,0.0,0.86463,7e-05,16.26195]
[1777957518860,42.17,80845.25,0.0,0.865,7e-05,16.23282]
[1777957525909,42.17,80842.81,0.0,0.86483,7e-05,16.2458]
[1777957526916,42.17,80836.67,0.0,0.86441,7e-05,16.27939]
[1777957528930,42.17,80833.3,0.0,0.86418,7e-05,16.2977]
[1777957533965,42.17,80832.7,0.0,0.86417,7e-05,16.29643]
[1777957539002,42.17,80833.45,0.0,0.86423,7e-05,16.29169]
[1777957541015,42.17,80819.51,0.0,0.86326,7e-05,16.36849]
[1777957543029,42.17,80818.88,0.0,0.86321,7e-05,16.37239]
[1777957548064,42.17,80817.18,0.0,0.86308,7e-05,16.38259]
[1777957551566,42.17,80811.63,0.0,0.86269,7e-05,16.41352]
[1777957555116,42.17,80814.9,0.0,0.86291,7e-05,16.39593]
[1777957556121,42.17,80824.64,0.0,0.86359,7e-05,16.34242]
[1777957558135,42.17,80829.9,0.0,0.86396,7e-05,16.31335]
[1777957561637,42.17,80833.78,0.0,0.86423,7e-05,16.29163]
[1777957567198,42.17,80828.17,0.0,0.86385,7e-05,16.32163]
[1777957573242,42.17,80826.99,0.0,0.86378,7e-05,16.32713]
[1777957578277,42.17,80827.69,0.0,0.86384,7e-05,16.32268]
[1777957583312,42.17,80825.28,0.0,0.86367,7e-05,16.33615]
[1777957588347,42.17,80825.01,0.0,0.86365,7e-05,16.33801]
[1777957591851,42.17,80818.03,0.0,0.86318,7e-05,16.37314]
[1777957593382,42.17,80817.52,0.0,0.86314,7e-05,16.37636]
[1777957598419,42.17,80815.82,0.0,0.86301,7e-05,16.38622]
[1777957604461,42.17,80814.8,0.0,0.86294,7e-05,16.39157]
[1777957609496,42.17,80811.04,0.0,0.86269,7e-05,16.41196]
[1777957615538,42.17,80807.6,0.0,0.86245,7e-05,16.43033]
[1777957618559,42.17,80815.31,0.0,0.863,7e-05,16.3873]
[1777957620574,42.17,80817.89,0.0,0.86318,7e-05,16.3726]
[1777957622066,42.17,80823.41,0.0,0.86357,7e-05,16.34208]
[1777957624610,42.17,80824.52,0.0,0.86366,7e-05,16.33537]
[1777957627624,42.16,80830.93,0.0,0.86411,7e-05,16.29967]
[1777957628630,42.16,80838.59,0.0,0.86464,7e-05,16.25751]
[1777957630647,42.16,80841.39,0.0,0.86483,7e-05,16.24195]
[1777957635681,42.16,80840.22,0.0,0.86476,7e-05,16.2481]
[1777957642206,42.16,80838.08,0.0,0.86461,7e-05,16.25933]
[1777957647765,42.16,80837.42,0.0,0.86457,7e-05,16.26257]
[1777957653808,42.16,80836.62,0.0,0.86455,7e-05,16.26254]
[1777957658842,42.16,80837.73,0.0,0.86463,7e-05,16.25606]
[1777957663878,42.16,80837.74,0.0,0.86464,7e-05,16.25565]
[1777957668913,42.16,80838.93,0.0,0.86472,7e-05,16.24877]
[1777957670945,42.16,80857.38,0.0,0.86599,7e-05,16.14755]
[1777957671951,42.16,80865.76,0.0,0.86657,7e-05,16.10161]
[1777957672955,42.16,80869.64,0.0,0.86683,7e-05,16.08046]
[1777957673963,42.16,80873.45,0.0,0.86709,7e-05,16.05976]
[1777957675996,42.16,80873.9,0.0,0.86712,7e-05,16.05767]
[1777957681036,42.16,80874.94,0.0,0.86717,7e-05,16.053]
[1777957683048,42.16,80884.2,0.0,0.8678,7e-05,16.00271]
[1777957687074,42.16,80885.12,0.0,0.86785,7e-05,15.99881]
[1777957693116,42.17,80884.91,0.0,0.86782,7e-05,16.00148]
[1777957698152,42.17,80885.25,0.0,0.86782,7e-05,16.00087]
[1777957703186,42.17,80885.07,0.0,0.8678,7e-05,16.0031]
[1777957708222,42.18,80881.3,0.0,0.86753,7e-05,16.02485]
[1777957712696,42.18,80887.21,0.0,0.86794,7e-05,15.98948]
[1777957718296,42.18,80888.85,0.0,0.86805,7e-05,15.98135]
[1777957723331,42.18,80891.07,0.0,0.8682,7e-05,15.96901]
[1777957728365,42.18,80892.56,0.0,0.86831,7e-05,15.9602]
[1777957735414,42.18,80891.96,0.0,0.86827,7e-05,15.96332]
[1777957738436,42.18,80885.11,0.0,0.8678,7e-05,16.00106]
[1777957740897,42.18,80876.28,0.0,0.86719,7e-05,16.04984]
[1777957742465,42.18,80876.57,0.0,0.86721,7e-05,16.04865]
[1777957746492,42.18,80870.36,0.0,0.86678,7e-05,16.08334]
[1777957748505,42.18,80869.39,0.0,0.86671,7e-05,16.08895]
[1777957753540,42.18,80867.65,0.0,0.86658,7e-05,16.09903]
[1777957758576,42.18,80867.16,0.0,0.86654,7e-05,16.10223]
[1777957763612,42.18,80866.58,0.0,0.8665,7e-05,16.10589]
[1777957768646,42.19,80865.86,0.0,0.86644,7e-05,16.1103]
[1777957771106,42.19,80859.63,0.0,0.86604,7e-05,16.14064]
[1777957773681,42.19,80861.12,0.0,0.86614,7e-05,16.13267]
[1777957779723,42.19,80861.86,0.0,0.86619,7e-05,16.12896]
[1777957784759,42.19,80861.64,0.0,0.86617,7e-05,16.13047]
[1777957789795,42.19,80861.35,0.0,0.86614,7e-05,16.13235]
[1777957794831,42.19,80861.21,0.0,0.86613,7e-05,16.13339]
[1777957799867,42.19,80861.09,0.0,0.86612,7e-05,16.13432]
[1777957804902,42.19,80866.06,0.0,0.86646,7e-05,16.10744]
[1777957811388,42.19,80866.75,0.0,0.86649,7e-05,16.10431]
[1777957816988,42.19,80862.36,0.0,0.86619,7e-05,16.12877]
[1777957821022,42.19,80852.61,0.0,0.86552,7e-05,16.1824]
[1777957823038,42.19,80850.1,0.0,0.86534,7e-05,16.19625]
[1777957828074,42.19,80848.79,0.0,0.86525,7e-05,16.20339]
[1777957830087,42.19,80857.4,0.0,0.86584,7e-05,16.15625]
[1777957832101,42.19,80859.18,0.0,0.86599,7e-05,16.14265]
[1777957837136,42.19,80863.89,0.0,0.86631,7e-05,16.11725]
[1777957842171,42.2,80865.5,0.0,0.86641,7e-05,16.10893]
[1777957847205,42.2,80860.98,0.0,0.8661,7e-05,16.13424]
[1777957852242,42.2,80860.24,0.0,0.86604,7e-05,16.13873]
[1777957857280,42.2,80861.32,0.0,0.86611,7e-05,16.13328]
[1777957861313,42.2,80873.53,0.0,0.86694,7e-05,16.06681]
[1777957862320,42.2,80879.84,0.0,0.86737,7e-05,16.03246]
[1777957864326,42.2,80883.16,0.0,0.86759,7e-05,16.01466]
[1777957869361,42.2,80883.08,0.0,0.86757,7e-05,16.01615]
[1777957873388,42.2,80892.06,0.0,0.86817,7e-05,15.96779]
[1777957875403,42.2,80894.25,0.0,0.86832,7e-05,15.95573]
[1777957880439,42.2,80897.92,0.0,0.86858,7e-05,15.93514]
[1777957883461,42.2,80906.92,0.0,0.86919,7e-05,15.88575]
[1777957885474,42.2,80908.42,0.0,0.86929,7e-05,15.87745]
[1777957890509,42.2,80911.13,0.0,0.86947,7e-05,15.86259]
[1777957891948,42.2,80919.06,0.0,0.87003,7e-05,15.81542]
[1777957894537,42.2,80920.89,0.0,0.87015,7e-05,15.80557]
[1777957899573,42.2,80917.56,0.0,0.86992,7e-05,15.82414]
[1777957904607,42.2,80917.09,0.0,0.86989,7e-05,15.82696]
[1777957905614,42.2,80922.6,0.0,0.87026,7e-05,15.79697]
[1777957907627,42.2,80924.21,0.0,0.87036,7e-05,15.78835]
[1777957913669,42.21,80925.03,0.0,0.87041,7e-05,15.78457]
[1777957918705,42.21,80924.86,0.0,0.87039,7e-05,15.78607]
[1777957923740,42.21,80925.57,0.0,0.87043,7e-05,15.78276]
[1777957928777,42.21,80920.64,0.0,0.8701,7e-05,15.81019]
[1777957933814,42.21,80919.75,0.0,0.87003,7e-05,15.81542]
[1777957938849,42.21,80922.88,0.0,0.87024,7e-05,15.79877]
[1777957943883,42.21,80923.38,0.0,0.87027,7e-05,15.7965]
[1777957948918,42.21,80923.58,0.0,0.87027,7e-05,15.79588]
[1777957953953,42.21,80926.65,0.0,0.8705,7e-05,15.77571]
[1777957959420,42.22,80928.07,0.0,0.87059,7e-05,15.76868]
[1777957965031,42.22,80927.93,0.0,0.87057,7e-05,15.77009]
[1777957973088,42.22,80928.38,0.0,0.87058,7e-05,15.76888]
[1777957979130,42.22,80931.13,0.0,0.87076,7e-05,15.75472]
[1777957984168,42.22,80929.85,0.0,0.87066,7e-05,15.76243]
[1777957989204,42.22,80929.13,0.0,0.87061,7e-05,15.76703]
[1777957992224,42.23,80924.06,0.0,0.87026,7e-05,15.79503]
[1777957999295,42.23,80925.24,0.0,0.87033,7e-05,15.78925]
[1777958001297,42.23,80933.25,0.0,0.87087,7e-05,15.74583]
[1777958003313,42.23,80933.18,0.0,0.87086,7e-05,15.74649]
[1777958008347,42.23,80933.16,0.0,0.87085,7e-05,15.74739]
[1777958013382,42.24,80932.36,0.0,0.87079,7e-05,15.75083]
[1777958018417,42.24,80928.13,0.0,0.87046,7e-05,15.7773]
[1777958023452,42.25,80928.59,0.0,0.87046,7e-05,15.7775]
[1777958029495,42.26,80929.34,0.0,0.87047,7e-05,15.77666]
[1777958034530,42.26,80929.86,0.0,0.87048,7e-05,15.77651]
[1777958036544,42.26,80913.01,0.0,0.86933,7e-05,15.8693]
[1777958038557,42.27,80910.97,0.0,0.86919,7e-05,15.88134]
[1777958040572,42.27,80888.31,0.0,0.86765,7e-05,16.00575]
[1777958041580,42.27,80884.0,0.0,0.86735,7e-05,16.02958]
[1777958042598,42.27,80891.03,0.0,0.86782,7e-05,15.99148]
[1777958043625,42.27,80897.4,0.0,0.86825,7e-05,15.95696]
[1777958044623,42.27,80905.19,0.0,0.86877,7e-05,15.91477]
[1777958045630,42.27,80902.98,0.0,0.86862,7e-05,15.92718]
[1777958046637,42.27,80897.21,0.0,0.86823,7e-05,15.959]
[1777958049048,42.27,80896.65,0.0,0.86818,7e-05,15.96271]
[1777958051673,42.28,80903.22,0.0,0.86861,7e-05,15.92778]
[1777958053686,42.28,80904.37,0.0,0.86868,7e-05,15.92217]
[1777958059118,42.28,80900.43,0.0,0.8684,7e-05,15.94539]
[1777958064763,42.29,80900.66,0.0,0.86839,7e-05,15.94607]
[1777958067784,42.29,80895.52,0.0,0.86803,7e-05,15.97502]
[1777958073826,42.29,80893.83,0.0,0.86792,7e-05,15.98196]
[1777958079258,42.29,80895.16,0.0,0.868,7e-05,15.97605]
[1777958084903,42.3,80894.91,0.0,0.86796,7e-05,15.97904]
[1777958089938,42.3,80897.84,0.0,0.86814,7e-05,15.96442]
[1777958091952,42.3,80906.08,0.0,0.86869,7e-05,15.92011]
[1777958093966,42.3,80907.42,0.0,0.86877,7e-05,15.91347]
[1777958095979,42.31,80867.3,0.0,0.86604,7e-05,16.13304]
[1777958096988,42.31,80857.0,0.0,0.86533,7e-05,16.19005]
[1777958097994,42.31,80857.73,0.0,0.86537,7e-05,16.18633]
[1777958099411,42.31,80857.19,0.0,0.86533,7e-05,16.1897]
[1777958102023,42.31,80863.35,0.0,0.86574,7e-05,16.15734]
[1777958103029,42.31,80879.38,0.0,0.86683,7e-05,16.07008]
[1777958104048,42.31,80884.3,0.0,0.86716,7e-05,16.0435]
[1777958105051,42.31,80884.69,0.0,0.86718,7e-05,16.04173]
[1777958109481,42.32,80884.72,0.0,0.86717,7e-05,16.04285]
[1777958115121,42.32,80888.13,0.0,0.86738,7e-05,16.02592]
[1777958120162,42.32,80889.76,0.0,0.86748,7e-05,16.01799]
[1777958125198,42.32,80885.68,0.0,0.86719,7e-05,16.04125]
[1777958129625,42.33,80867.72,0.0,0.86595,7e-05,16.14075]
[1777958131239,42.33,80866.83,0.0,0.86591,7e-05,16.14209]
[1777958134260,42.33,80875.23,0.0,0.86647,7e-05,16.09744]
[1777958136274,42.33,80879.94,0.0,0.86678,7e-05,16.07263]
[1777958141310,42.34,80880.01,0.0,0.86675,7e-05,16.07463]
[1777958146346,42.34,80880.91,0.0,0.86679,7e-05,16.07208]
[1777958149366,42.35,80886.14,0.0,0.86713,7e-05,16.04503]
[1777958154401,42.35,80887.21,0.0,0.86717,7e-05,16.04176]
[1777958160443,42.36,80888.42,0.0,0.86721,7e-05,16.03812]
[1777958166488,42.36,80889.02,0.0,0.86722,7e-05,16.03754]
[1777958167493,42.37,80895.54,0.0,0.86766,7e-05,16.00223]
[1777958168500,42.37,80901.75,0.0,0.86808,7e-05,15.96861]
[1777958170514,42.37,80903.21,0.0,0.86817,7e-05,15.96106]
[1777958171521,42.37,80902.9,0.0,0.86815,7e-05,15.96301]
[1777958176556,42.37,80903.23,0.0,0.86816,7e-05,15.96257]
[1777958181592,42.37,80902.44,0.0,0.86809,7e-05,15.9682]
[1777958184612,42.37,80913.34,0.0,0.86881,7e-05,15.90973]
[1777958186626,42.38,80915.48,0.0,0.86894,7e-05,15.89901]
[1777958190653,42.38,80921.19,0.0,0.86931,7e-05,15.86948]
[1777958195689,42.38,80922.3,0.0,0.86938,7e-05,15.86158]
[1777958200724,42.39,80924.91,0.0,0.86954,7e-05,15.84946]
[1777958201732,42.39,80917.82,0.0,0.86905,7e-05,15.88838]
[1777958203745,42.39,80919.88,0.0,0.86918,7e-05,15.87799]
[1777958207773,42.4,80912.07,0.0,0.86864,7e-05,15.92194]
[1777958210190,42.4,80914.9,0.0,0.86882,7e-05,15.90727]
[1777958217847,42.4,80911.99,0.0,0.8686,7e-05,15.9257]
[1777958222880,42.41,80913.49,0.0,0.86868,7e-05,15.91912]
[1777958224894,42.41,80921.66,0.0,0.86922,7e-05,15.8754]
[1777958226915,42.41,80921.18,0.0,0.86918,7e-05,15.87875]
[1777958231944,42.41,80921.74,0.0,0.86919,7e-05,15.87762]
[1777958235972,42.42,80916.49,0.0,0.86882,7e-05,15.90761]
[1777958241008,42.42,80916.57,0.0,0.86881,7e-05,15.90886]
[1777958248058,42.43,80915.95,0.0,0.86874,7e-05,15.91452]
[1777958253093,42.43,80917.17,0.0,0.86883,7e-05,15.90561]
[1777958254100,42.43,80922.82,0.0,0.8692,7e-05,15.87529]
[1777958259135,42.43,80925.18,0.0,0.86934,7e-05,15.86438]
[1777958264170,42.44,80925.47,0.0,0.86933,7e-05,15.86477]
[1777958268198,42.44,80934.52,0.0,0.86992,7e-05,15.81729]
[1777958270612,42.44,80938.17,0.0,0.87015,7e-05,15.79837]
[1777958276253,42.45,80939.14,0.0,0.87018,7e-05,15.79603]
[1777958281289,42.45,80939.08,0.0,0.87015,7e-05,15.79877]
[1777958286324,42.46,80938.48,0.0,0.87008,7e-05,15.80442]
[1777958291359,42.47,80938.3,0.0,0.87004,7e-05,15.80775]
[1777958296395,42.47,80937.95,0.0,0.86999,7e-05,15.81196]
[1777958301429,42.48,80937.17,0.0,0.86991,7e-05,15.81846]
[1777958306464,42.48,80937.93,0.0,0.86994,7e-05,15.81658]
[1777958311505,42.49,80937.33,0.0,0.86989,7e-05,15.81815]
[1777958313518,42.49,80930.58,0.0,0.86943,7e-05,15.85558]
[1777958315532,42.49,80928.06,0.0,0.86926,7e-05,15.87003]
[1777958317546,42.49,80922.58,0.0,0.86888,7e-05,15.90046]
[1777958320567,42.49,80921.1,0.0,0.86877,7e-05,15.90945]
[1777958324595,42.5,80913.34,0.0,0.86823,7e-05,15.95275]
[1777958326609,42.5,80913.76,0.0,0.86825,7e-05,15.95102]
[1777958331645,42.5,80912.81,0.0,0.86818,7e-05,15.95738]
[1777958333657,42.5,80907.65,0.0,0.86782,7e-05,15.98584]
[1777958335672,42.5,80898.69,0.0,0.86721,7e-05,16.03491]
[1777958336679,42.5,80898.22,0.0,0.86718,7e-05,16.03764]
[1777958339699,42.5,80897.04,0.0,0.86709,7e-05,16.04447]
[1777958343728,42.5,80903.59,0.0,0.86753,7e-05,16.00942]
[1777958344736,42.5,80909.64,0.0,0.86794,7e-05,15.97673]
[1777958346749,42.51,80911.27,0.0,0.86804,7e-05,15.96841]
[1777958351784,42.51,80907.7,0.0,0.86779,7e-05,15.98888]
[1777958358832,42.51,80906.35,0.0,0.86768,7e-05,15.99755]
[1777958360847,42.51,80900.7,0.0,0.86729,7e-05,16.02854]
[1777958361855,42.51,80895.07,0.0,0.86691,7e-05,16.05926]
[1777958363868,42.51,80894.12,0.0,0.86684,7e-05,16.06464]
[1777958369298,42.51,80897.88,0.0,0.86709,7e-05,16.04473]
[1777958372932,42.51,80912.29,0.0,0.86809,7e-05,15.963]
[1777958374946,42.52,80917.23,0.0,0.86841,7e-05,15.93674]
[1777958379980,42.52,80916.96,0.0,0.86838,7e-05,15.9395]
[1777958385016,42.52,80914.38,0.0,0.86819,7e-05,15.95475]
[1777958391057,42.52,80912.61,0.0,0.86807,7e-05,15.9644]
[1777958396093,42.52,80911.19,0.0,0.86797,7e-05,15.97209]
[1777958401127,42.52,80909.16,0.0,0.86784,7e-05,15.98304]
[1777958406163,42.52,80908.67,0.0,0.86781,7e-05,15.98557]
[1777958409633,42.52,80903.13,0.0,0.86743,7e-05,16.01551]
[1777958411202,42.52,80889.16,0.0,0.86649,7e-05,16.09121]
[1777958413214,42.52,80886.47,0.0,0.86631,7e-05,16.10555]
[1777958419703,42.52,80884.41,0.0,0.86618,7e-05,16.11552]
[1777958423283,42.52,80876.72,0.0,0.86567,7e-05,16.15644]
[1777958425298,42.51,80879.2,0.0,0.86585,7e-05,16.1425]
[1777958430333,42.51,80878.77,0.0,0.86583,7e-05,16.14357]
[1777958435367,42.51,80877.02,0.0,0.86575,7e-05,16.1479]
[1777958440404,42.51,80875.12,0.0,0.86564,7e-05,16.15696]
[1777958445438,42.5,80874.63,0.0,0.86562,7e-05,16.15829]
[1777958451479,42.5,80872.96,0.0,0.86553,7e-05,16.16575]
[1777958456517,42.5,80870.16,0.0,0.86535,7e-05,16.17959]
[1777958461551,42.49,80869.72,0.0,0.86534,7e-05,16.18052]
[1777958466586,42.49,80869.14,0.0,0.86532,7e-05,16.18221]
[1777958471622,42.49,80870.28,0.0,0.86541,7e-05,16.17455]
[1777958474644,42.48,80876.57,0.0,0.86585,7e-05,16.13954]
[1777958475650,42.48,80882.12,0.0,0.86623,7e-05,16.10914]
[1777958477666,42.48,80885.29,0.0,0.86646,7e-05,16.09103]
[1777958478671,42.48,80893.1,0.0,0.867,7e-05,16.04822]
[1777958480685,42.48,80896.85,0.0,0.86726,7e-05,16.02712]
[1777958486726,42.48,80894.72,0.0,0.86714,7e-05,16.03678]
[1777958492768,42.47,80895.59,0.0,0.86724,7e-05,16.02622]
[1777958497804,42.47,80898.17,0.0,0.86744,7e-05,16.0107]
[1777958502838,42.46,80899.13,0.0,0.86752,7e-05,16.00406]
[1777958507875,42.46,80902.28,0.0,0.86775,7e-05,15.98557]
[1777958512909,42.46,80904.34,0.0,0.8679,7e-05,15.97314]
[1777958517944,42.46,80903.62,0.0,0.86787,7e-05,15.97589]
[1777958518950,42.46,80910.0,0.0,0.8683,7e-05,15.94103]
[1777958521972,42.45,80914.44,0.0,0.86861,7e-05,15.91629]
[1777958527006,42.45,80913.23,0.0,0.86854,7e-05,15.92208]
[1777958532042,42.45,80913.43,0.0,0.86856,7e-05,15.92021]
[1777958537079,42.45,80920.62,0.0,0.86905,7e-05,15.88026]
[1777958540550,42.45,80920.98,0.0,0.86908,7e-05,15.87797]
[1777958546141,42.45,80921.99,0.0,0.86916,7e-05,15.8719]
[1777958551176,42.45,80923.19,0.0,0.86927,7e-05,15.86104]
[1777958556213,42.44,80922.79,0.0,0.86924,7e-05,15.86283]
[1777958561258,42.44,80926.54,0.0,0.8695,7e-05,15.84214]
[1777958566293,42.44,80927.81,0.0,0.86959,7e-05,15.83501]
[1777958572335,42.44,80927.89,0.0,0.8696,7e-05,15.83435]
[1777958577370,42.44,80927.42,0.0,0.86957,7e-05,15.8367]
[1777958582404,42.44,80927.45,0.0,0.86957,7e-05,15.83634]
[1777958587441,42.44,80927.82,0.0,0.8696,7e-05,15.83414]
[1777958592474,42.44,80929.4,0.0,0.86971,7e-05,15.82542]
[1777958597509,42.44,80931.03,0.0,0.86982,7e-05,15.81648]
[1777958604559,42.44,80931.51,0.0,0.86985,7e-05,15.81382]
[1777958611046,42.44,80930.56,0.0,0.86981,7e-05,15.815]
[1777958617649,42.44,80931.31,0.0,0.86986,7e-05,15.81089]
[1777958622685,42.44,80931.93,0.0,0.8699,7e-05,15.8075]
[1777958627722,42.44,80932.73,0.0,0.86996,7e-05,15.80317]
[1777958633764,42.44,80934.27,0.0,0.87006,7e-05,15.7949]
[1777958638799,42.44,80934.7,0.0,0.87009,7e-05,15.79267]
[1777958645853,42.44,80934.87,0.0,0.8701,7e-05,15.79191]
[1777958650888,42.44,80935.12,0.0,0.87011,7e-05,15.79067]
[1777958655922,42.44,80936.25,0.0,0.87018,7e-05,15.7847]
[1777958660959,42.44,80937.59,0.0,0.87027,7e-05,15.77761]
[1777958661967,42.44,80967.58,0.0,0.87226,7e-05,15.6151]
[1777958662972,42.44,80992.78,0.0,0.87392,7e-05,15.47855]
[1777958663981,42.44,81013.51,0.0,0.87527,6e-05,15.36657]
[1777958664986,42.44,81021.37,0.0,0.87578,6e-05,15.32422]
[1777958665995,42.44,81031.02,0.0,0.8764,6e-05,15.27243]
[1777958667004,42.44,81040.63,0.0,0.87702,6e-05,15.22072]
[1777958668021,42.44,81047.75,0.0,0.87747,6e-05,15.18243]
[1777958669019,42.44,81054.14,0.0,0.87788,6e-05,15.14797]
[1777958671034,42.44,81043.93,0.0,0.87725,6e-05,15.19921]
[1777958672043,42.44,81027.74,0.0,0.87621,6e-05,15.28674]
[1777958673048,42.44,81026.11,0.0,0.8761,6e-05,15.29591]
[1777958674055,42.44,81026.49,0.0,0.87612,6e-05,15.29413]
[1777958679090,42.45,81024.01,0.0,0.87594,6e-05,15.30873]
[1777958683118,42.45,81030.09,0.0,0.87633,6e-05,15.27644]
[1777958684125,42.45,81036.37,0.0,0.87674,6e-05,15.24241]
[1777958687146,42.45,81036.58,0.0,0.87675,6e-05,15.24115]
[1777958688153,42.45,81042.52,0.0,0.87714,6e-05,15.20905]
[1777958690167,42.45,81051.5,0.0,0.87771,6e-05,15.16047]
[1777958691175,42.45,81057.67,0.0,0.87811,6e-05,15.12724]
[1777958693196,42.44,81112.08,0.0,0.88154,6e-05,14.83577]
[1777958694226,42.44,81141.43,0.0,0.88336,6e-05,14.67925]
[1777958695210,42.44,81153.42,0.0,0.8841,6e-05,14.61534]
[1777958697226,42.44,81144.71,0.0,0.88359,6e-05,14.6599]
[1777958698233,42.44,81127.82,0.0,0.88254,6e-05,14.74962]
[1777958700247,42.45,81136.9,0.0,0.88307,6e-05,14.70437]
[1777958701253,42.45,81137.23,0.0,0.88309,6e-05,14.70264]
[1777958703275,42.45,81147.02,0.0,0.88369,6e-05,14.65064]
[1777958705289,42.45,81155.79,0.0,0.88421,6e-05,14.60579]
[1777958706295,42.45,81162.76,0.0,0.88462,6e-05,14.57042]
[1777958707302,42.46,81162.01,0.0,0.88455,6e-05,14.57668]
[1777958709317,42.47,81158.2,0.0,0.88426,6e-05,14.60193]
[1777958710323,42.48,81147.64,0.0,0.88358,6e-05,14.6607]
[1777958711755,42.48,81142.08,0.0,0.88324,6e-05,14.69067]
[1777958713346,42.48,81135.01,0.0,0.88279,6e-05,14.72873]
[1777958714351,42.48,81143.45,0.0,0.88331,6e-05,14.6839]
[1777958716366,42.48,81136.53,0.0,0.88289,6e-05,14.72089]
[1777958717373,42.48,81133.36,0.0,0.88269,6e-05,14.73788]
[1777958719387,42.48,81141.49,0.0,0.88319,6e-05,14.69479]
[1777958721825,42.48,81147.64,0.0,0.88357,6e-05,14.66224]
[1777958724424,42.48,81152.51,0.0,0.88386,6e-05,14.6366]
[1777958728454,42.48,81154.92,0.0,0.884,6e-05,14.62448]
[1777958729461,42.48,81147.95,0.0,0.88357,6e-05,14.66174]
[1777958730467,42.48,81141.87,0.0,0.88319,6e-05,14.69429]
[1777958731895,42.48,81143.13,0.0,0.88329,6e-05,14.68399]
[1777958733489,42.48,81135.77,0.0,0.88284,6e-05,14.72326]
[1777958734496,42.48,81129.14,0.0,0.88243,6e-05,14.75867]
[1777958736511,42.48,81123.03,0.0,0.88205,6e-05,14.79139]
[1777958737518,42.48,81122.47,0.0,0.88201,6e-05,14.79438]
[1777958739532,42.48,81122.9,0.0,0.88204,6e-05,14.79202]
[1777958744579,42.48,81123.79,0.0,0.8821,6e-05,14.78705]
[1777958749615,42.48,81119.19,0.0,0.8818,6e-05,14.81217]
[1777958750621,42.48,81107.93,0.0,0.8811,6e-05,14.87268]
[1777958752038,42.49,81091.42,0.0,0.88006,6e-05,14.9613]
[1777958752635,42.49,81091.63,0.0,0.88007,6e-05,14.96049]
[1777958753644,42.49,81093.01,0.0,0.88015,6e-05,14.95338]
[1777958754649,42.49,81096.01,0.0,0.88034,6e-05,14.93753]
[1777958758676,42.49,81103.17,0.0,0.88078,6e-05,14.90012]
[1777958760692,42.49,81111.29,0.0,0.88128,6e-05,14.85726]
[1777958762705,42.49,81115.95,0.0,0.88156,6e-05,14.83305]
[1777958766733,42.49,81106.88,0.0,0.88098,6e-05,14.88293]
[1777958768747,42.5,81102.24,0.0,0.88068,6e-05,14.90837]
[1777958772179,42.5,81096.17,0.0,0.88029,6e-05,14.9416]
[1777958774789,42.5,81089.59,0.0,0.87987,6e-05,14.97747]
[1777958776803,42.5,81080.99,0.0,0.87932,6e-05,15.02383]
[1777958778822,42.5,81081.93,0.0,0.87938,6e-05,15.01905]
[1777958782249,42.5,81086.98,0.0,0.87969,6e-05,14.99231]
[1777958784860,42.5,81088.58,0.0,0.87979,6e-05,14.98405]
[1777958789896,42.5,81087.5,0.0,0.87972,6e-05,14.99057]
[1777958792319,42.5,81080.8,0.0,0.87931,6e-05,15.02279]
[1777958794933,42.5,81081.23,0.0,0.87934,6e-05,15.02084]
[1777958797953,42.5,81071.92,0.0,0.87875,6e-05,15.07095]
[1777958799969,42.5,81057.71,0.0,0.87784,6e-05,15.1472]
[1777958800973,42.5,81057.36,0.0,0.87782,6e-05,15.14899]
[1777958806008,42.5,81063.06,0.0,0.87819,6e-05,15.11817]
[1777958809029,42.5,81056.45,0.0,0.87776,6e-05,15.15357]
[1777958811047,42.5,81053.13,0.0,0.87755,6e-05,15.17129]
[1777958813058,42.5,81067.32,0.0,0.87846,6e-05,15.09506]
[1777958814065,42.5,81091.55,0.0,0.87999,6e-05,14.96531]
[1777958815072,42.5,81095.43,0.0,0.88023,6e-05,14.94478]
[1777958818093,42.51,81086.76,0.0,0.87968,6e-05,14.99182]
[1777958820108,42.51,81085.02,0.0,0.87957,6e-05,15.00126]
[1777958823128,42.51,81085.06,0.0,0.87957,6e-05,15.00152]
[1777958825143,42.51,81081.11,0.0,0.87931,6e-05,15.02297]
[1777958830178,42.51,81085.52,0.0,0.87958,6e-05,15.00002]
[1777958834205,42.51,81095.45,0.0,0.8802,6e-05,14.94754]
[1777958835211,42.51,81111.86,0.0,0.88123,6e-05,14.8599]
[1777958836218,42.51,81114.43,0.0,0.88139,6e-05,14.84655]
[1777958841255,42.51,81110.14,0.0,0.88111,6e-05,14.87]
[1777958846290,42.51,81115.15,0.0,0.88142,6e-05,14.84377]
[1777958851325,42.51,81119.7,0.0,0.88172,6e-05,14.81629]
[1777958856359,42.52,81119.75,0.0,0.88171,6e-05,14.81683]
[1777958861394,42.52,81114.42,0.0,0.88137,6e-05,14.846]
[1777958864416,42.52,81119.68,0.0,0.8817,6e-05,14.81831]
[1777958869866,42.52,81123.18,0.0,0.8819,6e-05,14.80061]
[1777958875492,42.52,81122.14,0.0,0.88183,6e-05,14.80704]
[1777958880527,42.52,81121.63,0.0,0.88179,6e-05,14.81061]
[1777958884555,42.53,81112.64,0.0,0.88122,6e-05,14.85946]
[1777958886570,42.53,81100.39,0.0,0.88044,6e-05,14.92568]
[1777958887577,42.53,81098.57,0.0,0.88032,6e-05,14.93576]
[1777958890008,42.53,81093.42,0.0,0.87999,6e-05,14.9641]
[1777958894627,42.53,81097.34,0.0,0.88023,6e-05,14.94405]
[1777958896642,42.53,81091.17,0.0,0.87983,6e-05,14.97747]
[1777958900077,42.53,81077.46,0.0,0.87896,6e-05,15.05156]
[1777958901679,42.54,81077.66,0.0,0.87897,6e-05,15.05074]
[1777958906713,42.54,81080.44,0.0,0.87914,6e-05,15.03627]
[1777958911748,42.54,81078.98,0.0,0.87907,6e-05,15.04063]
[1777958917790,42.54,81079.21,0.0,0.87908,6e-05,15.03994]
[1777958922824,42.54,81079.56,0.0,0.87909,6e-05,15.03853]
[1777958927860,42.54,81082.62,0.0,0.87928,6e-05,15.02269]
[1777958930290,42.54,81075.12,0.0,0.8788,6e-05,15.06304]
[1777958934909,42.54,81075.85,0.0,0.87885,6e-05,15.05953]
[1777958940360,42.54,81076.16,0.0,0.87886,6e-05,15.05821]
[1777958942964,42.54,81059.95,0.0,0.87783,6e-05,15.14518]
[1777958944979,42.54,81058.0,0.0,0.87771,6e-05,15.1556]
[1777958946992,42.54,81050.56,0.0,0.87723,6e-05,15.19533]
[1777958949007,42.54,81041.81,0.0,0.87668,6e-05,15.24203]
[1777958951022,42.54,81041.21,0.0,0.87664,6e-05,15.2449]
[1777958956057,42.54,81040.83,0.0,0.87663,6e-05,15.24591]
[1777958960502,42.54,81026.42,0.0,0.87571,6e-05,15.32247]
[1777958963105,42.54,81020.56,0.0,0.87534,6e-05,15.35317]
[1777958965119,42.54,81014.17,0.0,0.87493,6e-05,15.38732]
[1777958967135,42.53,81014.37,0.0,0.87495,6e-05,15.38593]
[1777958972173,42.53,81015.51,0.0,0.87507,6e-05,15.37388]
[1777958977205,42.53,81015.45,0.0,0.87509,6e-05,15.37227]
[1777958981233,42.52,81024.21,0.0,0.87567,6e-05,15.32369]
[1777958982241,42.52,81032.88,0.0,0.87623,6e-05,15.27676]
[1777958984255,42.52,81033.42,0.0,0.87628,6e-05,15.27332]
[1777958986269,42.52,81043.89,0.0,0.87695,6e-05,15.21667]
[1777958988283,42.52,81047.66,0.0,0.8772,6e-05,15.19608]
[1777958993317,42.52,81046.25,0.0,0.87712,6e-05,15.203]
[1777958998352,42.52,81042.39,0.0,0.87688,6e-05,15.22305]
[1777958999360,42.52,81035.4,0.0,0.87643,6e-05,15.26044]
[1777959001374,42.52,81035.05,0.0,0.87641,6e-05,15.26194]
[1777959006409,42.51,81034.81,0.0,0.87641,6e-05,15.26215]
[1777959009432,42.51,81039.97,0.0,0.87675,6e-05,15.23378]
[1777959010436,42.51,81045.15,0.0,0.87708,6e-05,15.2058]
[1777959011443,42.51,81052.5,0.0,0.87755,6e-05,15.16619]
[1777959013466,42.51,81053.05,0.0,0.87759,6e-05,15.16302]
[1777959015480,42.51,81047.97,0.0,0.87727,6e-05,15.19012]
[1777959020517,42.51,81056.52,0.0,0.87782,6e-05,15.14374]
[1777959023536,42.51,81058.04,0.0,0.87792,6e-05,15.13541]
[1777959028572,42.51,81058.21,0.0,0.87793,6e-05,15.13431]
[1777959030587,42.51,81046.49,0.0,0.87718,6e-05,15.1971]
[1777959031595,42.51,81035.71,0.0,0.87652,6e-05,15.25102]
[1777959032605,42.51,81029.77,0.0,0.87614,6e-05,15.2828]
[1777959034614,42.51,81024.69,0.0,0.87581,6e-05,15.30978]
[1777959035622,42.51,81020.86,0.0,0.87557,6e-05,15.33013]
[1777959038644,42.5,81014.43,0.0,0.87516,6e-05,15.36383]
[1777959040656,42.5,81006.78,0.0,0.87468,6e-05,15.40432]
[1777959043677,42.5,81002.59,0.0,0.87441,7e-05,15.42623]
[1777959049719,42.5,81006.02,0.0,0.87465,6e-05,15.40668]
[1777959052742,42.5,81014.21,0.0,0.87519,6e-05,15.36185]
[1777959055761,42.5,81013.55,0.0,0.87516,6e-05,15.36425]
[1777959061205,42.49,81011.95,0.0,0.87508,6e-05,15.37068]
[1777959062814,42.49,81019.93,0.0,0.8756,6e-05,15.32737]
[1777959065836,42.49,81018.27,0.0,0.8755,6e-05,15.33527]
[1777959071277,42.48,81019.74,0.0,0.87562,6e-05,15.32554]
[1777959073893,42.48,81014.63,0.0,0.8753,6e-05,15.35246]
[1777959076916,42.48,81020.39,0.0,0.87568,6e-05,15.32052]
[1777959081347,42.48,81020.97,0.0,0.87574,6e-05,15.3159]
[1777959086986,42.47,81016.82,0.0,0.87548,6e-05,15.33682]
[1777959090011,42.47,81014.08,0.0,0.87532,6e-05,15.35035]
[1777959095042,42.47,81015.25,0.0,0.87544,6e-05,15.33851]
[1777959099071,42.47,81006.79,0.0,0.87491,6e-05,15.3828]
[1777959101488,42.46,81003.17,0.0,0.87468,7e-05,15.40159]
[1777959106119,42.46,81009.23,0.0,0.8751,6e-05,15.36693]
[1777959110147,42.46,81009.99,0.0,0.87516,6e-05,15.36143]
[1777959115182,42.45,81008.84,0.0,0.87511,6e-05,15.36588]
[1777959120233,42.45,81006.6,0.0,0.87498,6e-05,15.37619]
[1777959125268,42.44,81009.77,0.0,0.87521,6e-05,15.35731]
[1777959130303,42.44,81012.76,0.0,0.87542,6e-05,15.33956]
[1777959135338,42.44,81010.45,0.0,0.87529,6e-05,15.35044]
[1777959140374,42.43,81009.86,0.0,0.87527,6e-05,15.35197]
[1777959145408,42.43,81007.22,0.0,0.87512,6e-05,15.36455]
[1777959150443,42.43,81007.09,0.0,0.87513,6e-05,15.36354]
[1777959153465,42.42,81000.98,0.0,0.87477,7e-05,15.39155]
[1777959154472,42.42,80995.71,0.0,0.87443,7e-05,15.41961]
[1777959156486,42.42,80994.04,0.0,0.87433,7e-05,15.42782]
[1777959157492,42.42,81000.41,0.0,0.87475,7e-05,15.39301]
[1777959159507,42.42,80999.25,0.0,0.87469,7e-05,15.39846]
[1777959164542,42.42,80999.2,0.0,0.87471,7e-05,15.3968]
[1777959169577,42.41,81003.0,0.0,0.87498,7e-05,15.37437]
[1777959173605,42.41,81009.7,0.0,0.87543,6e-05,15.33679]
[1777959175619,42.41,81013.82,0.0,0.8757,6e-05,15.31392]
[1777959178640,42.4,81018.08,0.0,0.87599,6e-05,15.28994]
[1777959183675,42.4,81017.35,0.0,0.87597,6e-05,15.2915]
[1777959188710,42.39,81020.45,0.0,0.8762,6e-05,15.27244]
[1777959189717,42.39,81033.47,0.0,0.87704,6e-05,15.20186]
[1777959192739,42.39,81035.14,0.0,0.87716,6e-05,15.19176]
[1777959197774,42.39,81036.83,0.0,0.87729,6e-05,15.18091]
[1777959202810,42.38,81039.91,0.0,0.8775,6e-05,15.16311]
[1777959204834,42.38,81023.41,0.0,0.87644,6e-05,15.25168]
[1777959205833,42.38,81032.34,0.0,0.87702,6e-05,15.20346]
[1777959206840,42.38,81033.43,0.0,0.8771,6e-05,15.19718]
[1777959208853,42.38,81032.8,0.0,0.87706,6e-05,15.19981]
[1777959213890,42.38,81035.23,0.0,0.87726,6e-05,15.18185]
[1777959218924,42.38,81040.17,0.0,0.87759,6e-05,15.15413]
[1777959222377,42.38,81046.48,0.0,0.878,6e-05,15.11956]
[1777959226981,42.37,81052.22,0.0,0.87838,6e-05,15.08769]
[1777959232451,42.37,81066.49,0.0,0.8793,6e-05,15.00951]
[1777959235041,42.37,81070.82,0.0,0.87958,6e-05,14.9859]
[1777959240076,42.37,81070.04,0.0,0.87954,6e-05,14.98947]
[1777959243099,42.37,81064.96,0.0,0.87922,6e-05,15.01639]
[1777959246124,42.37,81060.48,0.0,0.87894,6e-05,15.04031]
[1777959251155,42.37,81060.1,0.0,0.87892,6e-05,15.04196]
[1777959256190,42.37,81058.82,0.0,0.87884,6e-05,15.04869]
[1777959258204,42.37,81053.61,0.0,0.8785,6e-05,15.07686]
[1777959261226,42.37,81056.08,0.0,0.87866,6e-05,15.06372]
[1777959265253,42.37,81060.9,0.0,0.87896,6e-05,15.0381]
[1777959270288,42.37,81060.44,0.0,0.87893,6e-05,15.04104]
[1777959275323,42.37,81060.43,0.0,0.87895,6e-05,15.03766]
[1777959280358,42.37,81062.16,0.0,0.87905,6e-05,15.02872]
[1777959285392,42.37,81063.74,0.0,0.87915,6e-05,15.02081]
[1777959290430,42.37,81068.17,0.0,0.87942,6e-05,14.99735]
[1777959292444,42.37,81073.68,0.0,0.87978,6e-05,14.96749]
[1777959295465,42.37,81078.35,0.0,0.88008,6e-05,14.94216]
[1777959296473,42.37,81084.59,0.0,0.88047,6e-05,14.90863]
[1777959297480,42.37,81094.98,0.0,0.88112,6e-05,14.85292]
[1777959298919,42.37,81108.53,0.0,0.88197,6e-05,14.78023]
[1777959299494,42.37,81108.27,0.0,0.88196,6e-05,14.78151]
[1777959300506,42.37,81108.68,0.0,0.88199,6e-05,14.77927]
[1777959302518,42.37,81115.82,0.0,0.88243,6e-05,14.74109]
[1777959304536,42.37,81116.19,0.0,0.88245,6e-05,14.73919]
[1777959309570,42.37,81117.8,0.0,0.88255,6e-05,14.73087]
[1777959314605,42.37,81118.22,0.0,0.88257,6e-05,14.72894]
[1777959316619,42.37,81124.07,0.0,0.88293,6e-05,14.69783]
[1777959321654,42.37,81120.36,0.0,0.8827,6e-05,14.71816]
[1777959324681,42.37,81110.29,0.0,0.88207,6e-05,14.77225]
[1777959326696,42.37,81112.75,0.0,0.88222,6e-05,14.75917]
[1777959327710,42.37,81107.28,0.0,0.88188,6e-05,14.78843]
[1777959332737,42.37,81108.3,0.0,0.88197,6e-05,14.77905]
[1777959334750,42.37,81120.47,0.0,0.88273,6e-05,14.714]
[1777959336767,42.37,81124.15,0.0,0.88295,6e-05,14.69444]
[1777959339785,42.37,81131.04,0.0,0.88338,6e-05,14.65802]
[1777959343820,42.38,81134.73,0.0,0.8836,6e-05,14.63902]
[1777959348853,42.38,81134.81,0.0,0.88359,6e-05,14.63957]
[1777959353888,42.38,81136.35,0.0,0.88368,6e-05,14.6323]
[1777959356909,42.38,81127.33,0.0,0.88311,6e-05,14.681]
[1777959358923,42.38,81127.66,0.0,0.88313,6e-05,14.67954]
[1777959363960,42.38,81126.52,0.0,0.88305,6e-05,14.68628]
[1777959366983,42.38,81131.64,0.0,0.88336,6e-05,14.65938]
[1777959372018,42.38,81131.54,0.0,0.88335,6e-05,14.66064]
[1777959377118,42.39,81132.86,0.0,0.88342,6e-05,14.6544]
[1777959378064,42.39,81144.74,0.0,0.88415,6e-05,14.59126]
[1777959379485,42.39,81150.93,0.0,0.88453,6e-05,14.55873]
[1777959381086,42.39,81151.06,0.0,0.88453,6e-05,14.55835]
[1777959383100,42.39,81141.19,0.0,0.88392,6e-05,14.61152]
[1777959384125,42.39,81135.86,0.0,0.88359,6e-05,14.64023]
[1777959385121,42.39,81149.79,0.0,0.88444,6e-05,14.56651]
[1777959386128,42.39,81163.72,0.0,0.88529,6e-05,14.49242]
[1777959387134,42.39,81161.75,0.0,0.88517,6e-05,14.50319]
[1777959388142,42.39,81158.25,0.0,0.88495,6e-05,14.5222]
[1777959391162,42.4,81152.93,0.0,0.88464,6e-05,14.54775]
[1777959396197,42.4,81154.82,0.0,0.88473,6e-05,14.53936]
[1777959401232,42.4,81138.81,0.0,0.88373,6e-05,14.62621]
[1777959402238,42.4,81133.0,0.0,0.88337,6e-05,14.65749]
[1777959404254,42.4,81129.8,0.0,0.88316,6e-05,14.67506]
[1777959406269,42.4,81126.32,0.0,0.88295,6e-05,14.69391]
[1777959411302,42.41,81116.05,0.0,0.8823,6e-05,14.74925]
[1777959412308,42.41,81110.89,0.0,0.88198,6e-05,14.77688]
[1777959415330,42.41,81113.79,0.0,0.88216,6e-05,14.76147]
[1777959420366,42.41,81112.63,0.0,0.88209,6e-05,14.76772]
[1777959423386,42.41,81105.55,0.0,0.88164,6e-05,14.80554]
[1777959425400,42.41,81102.65,0.0,0.88146,6e-05,14.82096]
[1777959430435,42.41,81103.12,0.0,0.8815,6e-05,14.81814]
[1777959434464,42.4,81097.46,0.0,0.88115,6e-05,14.84808]
[1777959435470,42.4,81091.88,0.0,0.88079,6e-05,14.87805]
[1777959436900,42.4,81078.14,0.0,0.87993,6e-05,14.95166]
[1777959437485,42.4,81078.16,0.0,0.87993,6e-05,14.9515]
[1777959440507,42.4,81072.25,0.0,0.87956,6e-05,14.98311]
[1777959441513,42.4,81069.37,0.0,0.87938,6e-05,14.9985]
[1777959444535,42.4,81064.23,0.0,0.87905,6e-05,15.02596]
[1777959446971,42.4,81056.19,0.0,0.87854,6e-05,15.06913]
[1777959448562,42.4,81056.3,0.0,0.87855,6e-05,15.06844]
[1777959451583,42.4,81063.87,0.0,0.87906,6e-05,15.0237]
[1777959452590,42.4,81073.83,0.0,0.87969,6e-05,14.97022]
[1777959453597,42.4,81074.73,0.0,0.87975,6e-05,14.96539]
[1777959454604,42.4,81074.93,0.0,0.87976,6e-05,14.96431]
[1777959459640,42.4,81071.88,0.0,0.87957,6e-05,14.98069]
[1777959464684,42.4,81068.2,0.0,0.87933,6e-05,15.00029]
[1777959469713,42.4,81064.61,0.0,0.87911,6e-05,15.01932]
[1777959474746,42.4,81066.69,0.0,0.87924,6e-05,15.00782]
[1777959478773,42.4,81072.38,0.0,0.87962,6e-05,14.9761]
[1777959480788,42.4,81077.51,0.0,0.87995,6e-05,14.94805]
[1777959485822,42.4,81086.33,0.0,0.88052,6e-05,14.89971]
[1777959487836,42.4,81087.13,0.0,0.88057,6e-05,14.89506]
[1777959492880,42.39,81107.41,0.0,0.88185,6e-05,14.78584]
[1777959494890,42.39,81105.44,0.0,0.88173,6e-05,14.79598]
[1777959496905,42.39,81101.99,0.0,0.88152,6e-05,14.81432]
[1777959497912,42.39,81094.81,0.0,0.88107,6e-05,14.85267]
[1777959498919,42.39,81094.89,0.0,0.88108,6e-05,14.85212]
[1777959503954,42.39,81094.64,0.0,0.88107,6e-05,14.85285]
[1777959508989,42.39,81096.13,0.0,0.88117,6e-05,14.84432]
[1777959514024,42.39,81098.64,0.0,0.88136,6e-05,14.82652]
[1777959518054,42.39,81111.99,0.0,0.88219,6e-05,14.75485]
[1777959519059,42.39,81114.45,0.0,0.88235,6e-05,14.74173]
[1777959524094,42.39,81116.97,0.0,0.8825,6e-05,14.72845]
[1777959526129,42.39,81152.05,0.0,0.88467,6e-05,14.54129]
[1777959527127,42.39,81160.5,0.0,0.88519,6e-05,14.49641]
[1777959529143,42.39,81162.13,0.0,0.88529,6e-05,14.48786]
[1777959532164,42.39,81156.19,0.0,0.88492,6e-05,14.51995]
[1777959537206,42.39,81165.48,0.0,0.88548,6e-05,14.47122]
[1777959542241,42.39,81164.99,0.0,0.88544,6e-05,14.47459]
[1777959547686,42.4,81164.3,0.0,0.88538,6e-05,14.47942]
[1777959553318,42.4,81163.62,0.0,0.88533,6e-05,14.48398]
[1777959558353,42.4,81164.04,0.0,0.88535,6e-05,14.48265]
[1777959563388,42.4,81162.75,0.0,0.88526,6e-05,14.49039]
[1777959566411,42.4,81201.77,0.0,0.88762,6e-05,14.28407]
[1777959567826,42.4,81241.61,0.0,0.89,6e-05,14.07366]
[1777959568426,42.4,81241.98,0.0,0.89002,6e-05,14.07197]
[1777959569437,42.4,81254.8,0.0,0.89077,6e-05,14.00479]
[1777959570449,42.4,81262.53,0.0,0.89123,6e-05,13.96445]
[1777959571450,42.4,81273.84,0.0,0.89191,6e-05,13.90151]
[1777959572457,42.4,81282.94,0.0,0.89244,6e-05,13.85417]
[1777959573464,42.41,81293.99,0.0,0.89308,6e-05,13.7965]
[1777959574470,42.41,81301.45,0.0,0.89351,6e-05,13.75782]
[1777959576491,42.41,81295.42,0.0,0.89312,6e-05,13.79298]
[1777959577903,42.42,81259.57,0.0,0.89099,6e-05,13.98422]
[1777959578500,42.42,81259.95,0.0,0.89101,6e-05,13.98246]
[1777959579507,42.42,81249.4,0.0,0.89039,6e-05,14.03796]
[1777959580514,42.42,81249.19,0.0,0.89037,6e-05,14.03903]
[1777959582536,42.42,81256.01,0.0,0.89078,6e-05,14.00314]
[1777959584545,42.42,81247.6,0.0,0.89028,6e-05,14.04737]
[1777959586569,42.42,81261.0,0.0,0.89107,6e-05,13.9769]
[1777959587973,42.42,81300.48,0.0,0.89337,6e-05,13.77041]
[1777959590599,42.42,81283.89,0.0,0.8924,6e-05,13.8575]
[1777959591608,42.42,81278.15,0.0,0.89206,6e-05,13.88816]
[1777959592613,42.42,81268.16,0.0,0.89148,6e-05,13.94074]
[1777959593621,42.42,81264.43,0.0,0.89126,6e-05,13.96043]
[1777959595652,42.42,81251.29,0.0,0.89048,6e-05,14.02984]
[1777959596642,42.43,81237.87,0.0,0.88968,6e-05,14.10078]
[1777959598046,42.43,81204.63,0.0,0.88768,6e-05,14.27714]
[1777959599662,42.43,81210.83,0.0,0.88806,6e-05,14.24438]
[1777959600668,42.43,81210.95,0.0,0.88806,6e-05,14.24367]
[1777959605704,42.43,81206.14,0.0,0.88777,6e-05,14.26984]
[1777959609732,42.43,81196.67,0.0,0.88719,6e-05,14.32064]
[1777959611746,42.43,81191.28,0.0,0.88686,6e-05,14.34961]
[1777959614769,42.43,81201.37,0.0,0.88747,6e-05,14.29635]
[1777959616791,42.43,81200.87,0.0,0.88743,6e-05,14.29927]
[1777959621822,42.43,81216.57,0.0,0.88837,6e-05,14.21703]
[1777959623842,42.43,81214.85,0.0,0.88827,6e-05,14.22596]
[1777959628872,42.43,81216.3,0.0,0.88835,6e-05,14.21842]
[1777959633907,42.43,81217.62,0.0,0.88845,6e-05,14.20828]
[1777959635921,42.44,81209.83,0.0,0.88798,6e-05,14.24992]
[1777959637935,42.44,81209.4,0.0,0.88794,6e-05,14.25266]
[1777959642970,42.44,81207.19,0.0,0.8878,6e-05,14.26532]
[1777959648007,42.44,81206.49,0.0,0.88775,6e-05,14.26992]
[1777959649019,42.44,81199.38,0.0,0.88732,6e-05,14.30768]
[1777959650019,42.44,81192.79,0.0,0.88692,6e-05,14.34279]
[1777959652038,42.44,81185.34,0.0,0.88647,6e-05,14.38237]
[1777959653041,42.44,81186.02,0.0,0.88651,6e-05,14.37878]
[1777959656062,42.44,81198.13,0.0,0.88724,6e-05,14.31477]
[1777959657069,42.44,81200.88,0.0,0.8874,6e-05,14.30033]
[1777959662104,42.44,81196.37,0.0,0.88713,6e-05,14.32471]
[1777959664149,42.44,81187.37,0.0,0.88658,6e-05,14.37257]
[1777959665128,42.44,81166.1,0.0,0.88528,6e-05,14.48565]
[1777959666134,42.44,81155.39,0.0,0.88463,6e-05,14.54261]
[1777959667140,42.44,81153.3,0.0,0.8845,6e-05,14.55372]
[1777959672178,42.44,81155.39,0.0,0.88463,6e-05,14.54256]
[1777959677213,42.44,81152.94,0.0,0.88448,6e-05,14.55489]
[1777959682249,42.44,81165.02,0.0,0.88523,6e-05,14.49019]
[1777959683257,42.44,81170.12,0.0,0.88554,6e-05,14.46298]
[1777959684263,42.44,81175.72,0.0,0.88588,6e-05,14.43328]
[1777959685270,42.44,81181.21,0.0,0.88622,6e-05,14.40401]
[1777959687284,42.44,81186.38,0.0,0.88653,6e-05,14.37661]
[1777959692319,42.44,81186.04,0.0,0.88654,6e-05,14.37461]
[1777959695341,42.44,81191.51,0.0,0.88687,6e-05,14.34569]
[1777959697354,42.44,81196.86,0.0,0.88719,6e-05,14.31749]
[1777959699369,42.44,81202.06,0.0,0.8875,6e-05,14.29017]
[1777959700376,42.44,81207.63,0.0,0.88783,6e-05,14.26086]
[1777959701383,42.44,81214.12,0.0,0.88822,6e-05,14.22673]
[1777959702392,42.44,81221.42,0.0,0.88866,6e-05,14.18839]
[1777959703397,42.44,81222.04,0.0,0.88869,6e-05,14.18536]
[1777959704404,42.44,81223.06,0.0,0.88875,6e-05,14.18028]
[1777959705411,42.44,81217.27,0.0,0.8884,6e-05,14.21113]
[1777959708820,42.45,81213.66,0.0,0.88817,6e-05,14.231]
[1777959714475,42.45,81216.11,0.0,0.8883,6e-05,14.21952]
[1777959719511,42.45,81213.03,0.0,0.88811,6e-05,14.23701]
[1777959723539,42.45,81206.18,0.0,0.88769,6e-05,14.27406]
[1777959724546,42.45,81199.53,0.0,0.88728,6e-05,14.30941]
[1777959726560,42.45,81198.5,0.0,0.88722,6e-05,14.31514]
[1777959728962,42.46,81192.33,0.0,0.88684,6e-05,14.34798]
[1777959731595,42.46,81205.27,0.0,0.88762,6e-05,14.27983]
[1777959733609,42.46,81214.62,0.0,0.88818,6e-05,14.23067]
[1777959735623,42.46,81215.04,0.0,0.8882,6e-05,14.22887]
[1777959737637,42.46,81208.98,0.0,0.88783,6e-05,14.26133]
[1777959739651,42.46,81208.38,0.0,0.88779,6e-05,14.26487]
[1777959744686,42.46,81207.78,0.0,0.88774,6e-05,14.26894]
[1777959746704,42.46,81198.98,0.0,0.88721,6e-05,14.31579]
[1777959747713,42.46,81187.23,0.0,0.8865,6e-05,14.3781]
[1777959749110,42.46,81185.08,0.0,0.88637,6e-05,14.38959]
[1777959749724,42.46,81185.08,0.0,0.88637,6e-05,14.3896]
[1777959752745,42.46,81174.65,0.0,0.88575,6e-05,14.44146]
[1777959754759,42.47,81172.11,0.0,0.88559,6e-05,14.45579]
[1777959759181,42.47,81180.82,0.0,0.8861,6e-05,14.41124]
[1777959761808,42.47,81179.93,0.0,0.88603,6e-05,14.41724]
[1777959765836,42.47,81188.89,0.0,0.88656,6e-05,14.37132]
[1777959766843,42.47,81200.76,0.0,0.88728,6e-05,14.3085]
[1777959767849,42.47,81202.11,0.0,0.88736,6e-05,14.30138]
[1777959769251,42.47,81202.03,0.0,0.88735,6e-05,14.30203]
[1777959771889,42.48,81192.15,0.0,0.88675,6e-05,14.35478]
[1777959772885,42.48,81187.07,0.0,0.88644,6e-05,14.38205]
[1777959773895,42.48,81186.48,0.0,0.8864,6e-05,14.3855]
[1777959774899,42.48,81180.08,0.0,0.886,6e-05,14.41988]
[1777959776914,42.48,81176.37,0.0,0.88577,6e-05,14.44047]
[1777959781948,42.48,81174.14,0.0,0.88562,6e-05,14.45319]
[1777959782955,42.48,81165.23,0.0,0.88508,6e-05,14.50083]
[1777959783961,42.48,81158.98,0.0,0.88469,6e-05,14.53438]
[1777959784970,42.48,81156.35,0.0,0.88452,6e-05,14.54862]
[1777959790004,42.49,81157.59,0.0,0.88459,6e-05,14.54332]
[1777959794048,42.49,81145.66,0.0,0.88384,6e-05,14.6077]
[1777959795055,42.49,81141.84,0.0,0.8836,6e-05,14.62818]
[1777959798076,42.49,81138.85,0.0,0.88342,6e-05,14.64453]
[1777959799461,42.49,81133.68,0.0,0.88309,6e-05,14.67233]
[1777959805125,42.49,81133.12,0.0,0.88305,6e-05,14.6759]
[1777959810160,42.49,81127.36,0.0,0.88269,6e-05,14.70708]
[1777959813181,42.49,81121.95,0.0,0.88238,6e-05,14.73218]
[1777959818217,42.49,81122.49,0.0,0.88241,6e-05,14.72941]
[1777959826273,42.49,81121.62,0.0,0.88235,6e-05,14.73422]
[1777959831307,42.49,81120.46,0.0,0.88228,6e-05,14.74045]
[1777959833320,42.49,81112.64,0.0,0.88179,6e-05,14.78214]
[1777959834328,42.49,81103.4,0.0,0.88122,6e-05,14.83139]
[1777959835335,42.49,81103.02,0.0,0.88119,6e-05,14.83329]
[1777959839363,42.49,81095.14,0.0,0.88071,6e-05,14.87482]
[1777959844398,42.49,81094.84,0.0,0.8807,6e-05,14.87547]
[1777959847419,42.49,81087.4,0.0,0.88023,6e-05,14.91509]
[1777959848427,42.49,81084.74,0.0,0.88007,6e-05,14.92907]
[1777959853462,42.49,81086.38,0.0,0.88018,6e-05,14.9191]
[1777959856481,42.49,81076.01,0.0,0.87954,6e-05,14.97378]
[1777959858495,42.48,81068.37,0.0,0.87906,6e-05,15.01412]
[1777959860510,42.48,81065.89,0.0,0.87891,6e-05,15.02699]
[1777959863530,42.48,81052.26,0.0,0.87804,6e-05,15.10013]
[1777959864538,42.48,81049.14,0.0,0.87784,6e-05,15.11663]
[1777959868567,42.48,81042.15,0.0,0.8774,6e-05,15.15355]
[1777959871587,42.48,81051.46,0.0,0.87803,6e-05,15.099]
[1777959873601,42.48,81051.92,0.0,0.87807,6e-05,15.09602]
[1777959876621,42.48,81041.14,0.0,0.87738,6e-05,15.15316]
[1777959878635,42.48,81040.48,0.0,0.87735,6e-05,15.15613]
[1777959883671,42.48,81034.88,0.0,0.877,6e-05,15.18534]
[1777959888706,42.47,81031.67,0.0,0.8768,6e-05,15.20197]
[1777959890107,42.47,81022.71,0.0,0.87623,6e-05,15.25]
[1777959891728,42.47,81022.11,0.0,0.87619,6e-05,15.25288]
[1777959894749,42.47,81014.22,0.0,0.87569,6e-05,15.29468]
[1777959896762,42.47,81013.7,0.0,0.87566,6e-05,15.29697]
[1777959901798,42.47,81014.35,0.0,0.87572,6e-05,15.29212]
[1777959905825,42.47,81008.97,0.0,0.87538,6e-05,15.32001]
[1777959907839,42.46,81016.79,0.0,0.8759,6e-05,15.27731]
[1777959910248,42.46,81018.18,0.0,0.87599,6e-05,15.2693]
[1777959912874,42.46,81011.79,0.0,0.87559,6e-05,15.303]
[1777959914888,42.46,81012.63,0.0,0.87565,6e-05,15.29797]
[1777959916903,42.46,81003.48,0.0,0.87506,6e-05,15.3467]
[1777959917910,42.46,80995.44,0.0,0.87454,7e-05,15.38974]
[1777959918917,42.46,80988.22,0.0,0.87407,7e-05,15.42834]
[1777959920319,42.46,80985.66,0.0,0.87391,7e-05,15.44175]
[1777959920931,42.46,80985.66,0.0,0.87391,7e-05,15.4413]
[1777959922946,42.45,80980.04,0.0,0.87356,7e-05,15.47067]
[1777959923954,42.45,80973.34,0.0,0.87312,7e-05,15.50658]
[1777959924959,42.45,80969.64,0.0,0.87291,7e-05,15.5235]
[1777959928987,42.43,80962.49,0.0,0.87253,7e-05,15.55499]
[1777959930389,42.43,80953.03,0.0,0.87191,7e-05,15.60578]
[1777959932015,42.42,80956.9,0.0,0.87224,7e-05,15.5761]
[1777959934026,42.41,80967.76,0.0,0.87302,7e-05,15.51271]
[1777959936040,42.41,80971.06,0.0,0.87324,7e-05,15.4942]
[1777959939062,42.41,80976.29,0.0,0.87359,7e-05,15.46508]
[1777959940459,42.4,80983.35,0.0,0.87409,7e-05,15.42398]
[1777959943089,42.4,80987.43,0.0,0.87436,7e-05,15.40157]
[1777959947118,42.4,80980.18,0.0,0.8739,7e-05,15.43986]
[1777959948126,42.4,80973.66,0.0,0.87348,7e-05,15.47471]
[1777959949133,42.39,80972.56,0.0,0.87341,7e-05,15.4802]
[1777959950529,42.39,80967.25,0.0,0.87307,7e-05,15.50815]
[1777959954169,42.39,80962.5,0.0,0.87277,7e-05,15.53295]
[1777959959203,42.39,80961.78,0.0,0.87274,7e-05,15.5352]
[1777959962227,42.39,80950.84,0.0,0.87202,7e-05,15.59366]
[1777959964240,42.38,80944.06,0.0,0.87158,7e-05,15.62986]
[1777959965247,42.38,80953.11,0.0,0.87223,7e-05,15.57638]
[1777959966254,42.37,80956.65,0.0,0.87247,7e-05,15.55681]
[1777959970669,42.37,80946.79,0.0,0.87184,7e-05,15.60836]
[1777959973302,42.37,80942.39,0.0,0.87156,7e-05,15.63139]
[1777959978338,42.36,80941.89,0.0,0.87155,7e-05,15.63178]
[1777959983374,42.36,80937.61,0.0,0.87129,7e-05,15.65266]
[1777959988409,42.35,80937.59,0.0,0.87132,7e-05,15.65035]
[1777959993444,42.35,80938.23,0.0,0.87142,7e-05,15.64054]
[1777959998479,42.34,80935.48,0.0,0.87127,7e-05,15.65254]
[1777960003519,42.34,80935.77,0.0,0.87132,7e-05,15.64851]
[1777960008553,42.33,80933.65,0.0,0.87121,7e-05,15.65764]
[1777960011588,42.33,80923.01,0.0,0.87051,7e-05,15.71393]
[1777960012581,42.33,80921.36,0.0,0.87041,7e-05,15.72233]
[1777960017617,42.32,80919.31,0.0,0.87031,7e-05,15.73056]
[1777960022651,42.31,80922.11,0.0,0.87053,7e-05,15.71244]
[1777960023657,42.31,80928.29,0.0,0.87095,7e-05,15.6783]
[1777960025674,42.31,80929.54,0.0,0.87104,7e-05,15.67043]
[1777960027685,42.31,80946.61,0.0,0.87219,7e-05,15.57679]
[1777960028693,42.31,80952.01,0.0,0.87256,7e-05,15.54701]
[1777960029701,42.31,80953.18,0.0,0.87264,7e-05,15.54029]
[1777960030707,42.31,80958.44,0.0,0.87299,7e-05,15.51145]
[1777960032721,42.3,80965.3,0.0,0.87345,7e-05,15.47367]
[1777960034735,42.3,80966.96,0.0,0.87356,7e-05,15.4642]
[1777960039770,42.3,80966.43,0.0,0.87354,7e-05,15.46599]
[1777960044805,42.3,80968.13,0.0,0.87367,7e-05,15.45494]
[1777960049840,42.29,80967.23,0.0,0.87364,7e-05,15.45757]
[1777960054874,42.29,80966.67,0.0,0.87366,7e-05,15.45442]
[1777960059911,42.28,80964.97,0.0,0.87357,7e-05,15.4614]
[1777960063938,42.28,80943.75,0.0,0.87219,7e-05,15.5749]
[1777960064945,42.28,80929.67,0.0,0.87125,7e-05,15.65115]
[1777960065951,42.28,80928.47,0.0,0.87117,7e-05,15.65754]
[1777960066959,42.28,80929.51,0.0,0.87125,7e-05,15.65165]
[1777960069983,42.28,80923.92,0.0,0.87088,7e-05,15.68109]
[1777960071376,42.27,80910.54,0.0,0.86999,7e-05,15.75363]
[1777960073005,42.27,80906.43,0.0,0.86972,7e-05,15.77536]
[1777960078040,42.27,80907.37,0.0,0.86981,7e-05,15.76822]
[1777960083075,42.26,80912.74,0.0,0.8702,7e-05,15.7361]
[1777960084081,42.26,80921.74,0.0,0.87081,7e-05,15.68653]
[1777960085090,42.26,80928.74,0.0,0.87129,7e-05,15.64788]
[1777960086096,42.26,80929.06,0.0,0.87132,7e-05,15.64563]
[1777960087105,42.26,80928.09,0.0,0.87126,7e-05,15.65044]
[1777960089117,42.26,80923.03,0.0,0.87093,7e-05,15.67704]
[1777960090125,42.26,80909.37,0.0,0.87002,7e-05,15.75113]
[1777960091515,42.25,80902.86,0.0,0.86958,7e-05,15.78631]
[1777960092139,42.25,80902.86,0.0,0.86959,7e-05,15.78594]
[1777960094153,42.25,80903.76,0.0,0.86966,7e-05,15.78021]
[1777960099186,42.25,80904.11,0.0,0.8697,7e-05,15.7763]
[1777960104223,42.24,80906.15,0.0,0.86987,7e-05,15.76319]
[1777960109257,42.24,80898.56,0.0,0.86938,7e-05,15.80261]
[1777960111655,42.24,80906.29,0.0,0.86994,7e-05,15.75532]
[1777960115299,42.23,80911.95,0.0,0.87033,7e-05,15.72338]
[1777960118322,42.23,80915.43,0.0,0.87058,7e-05,15.70344]
[1777960119329,42.23,80924.94,0.0,0.87122,7e-05,15.65138]
[1777960121726,42.23,80927.31,0.0,0.87139,7e-05,15.63776]
[1777960127387,42.23,80939.13,0.0,0.87218,7e-05,15.57246]
[1777960129401,42.23,80940.1,0.0,0.87225,7e-05,15.5669]
[1777960134437,42.23,80941.57,0.0,0.87236,7e-05,15.55839]
[1777960139476,42.22,80933.74,0.0,0.87184,7e-05,15.60049]
[1777960141486,42.22,80931.32,0.0,0.87168,7e-05,15.61339]
[1777960146521,42.22,80933.72,0.0,0.87185,7e-05,15.59948]
[1777960147527,42.22,80939.71,0.0,0.87225,7e-05,15.56674]
[1777960149541,42.22,80940.14,0.0,0.87229,7e-05,15.5639]
[1777960153570,42.22,80946.96,0.0,0.87276,7e-05,15.52546]
[1777960155584,42.22,80952.71,0.0,0.87315,7e-05,15.49312]
[1777960157598,42.21,80943.25,0.0,0.87253,7e-05,15.54428]
[1777960159612,42.21,80942.88,0.0,0.8725,7e-05,15.54621]
[1777960162633,42.21,80949.52,0.0,0.87295,7e-05,15.5092]
[1777960164649,42.21,80954.28,0.0,0.87328,7e-05,15.48255]
[1777960167668,42.21,80959.33,0.0,0.87362,7e-05,15.45451]
[1777960170689,42.21,80946.95,0.0,0.87281,7e-05,15.52119]
[1777960171696,42.21,80944.64,0.0,0.87268,7e-05,15.52978]
[1777960176730,42.21,80943.56,0.0,0.87261,7e-05,15.53539]
[1777960182772,42.21,80945.64,0.0,0.87275,7e-05,15.52377]
[1777960187808,42.21,80944.32,0.0,0.87267,7e-05,15.53075]
[1777960192845,42.21,80944.82,0.0,0.8727,7e-05,15.52778]
[1777960197879,42.21,80948.35,0.0,0.87294,7e-05,15.50836]
[1777960202915,42.2,80952.52,0.0,0.87322,7e-05,15.48539]
[1777960207950,42.2,80958.48,0.0,0.87363,7e-05,15.45192]
[1777960210971,42.2,80967.81,0.0,0.87425,7e-05,15.40076]
[1777960212986,42.2,80972.22,0.0,0.87454,7e-05,15.37657]
[1777960216009,42.2,80976.74,0.0,0.87484,7e-05,15.3516]
[1777960221041,42.2,80977.4,0.0,0.8749,7e-05,15.34688]
[1777960226077,42.19,80973.65,0.0,0.87467,7e-05,15.36579]
[1777960231111,42.19,80972.37,0.0,0.87462,7e-05,15.36778]
[1777960236147,42.19,80969.31,0.0,0.87444,7e-05,15.38284]
[1777960241206,42.19,80976.95,0.0,0.87496,7e-05,15.34003]
[1777960244217,42.18,80980.39,0.0,0.87519,7e-05,15.32083]
[1777960249252,42.18,80980.91,0.0,0.87524,7e-05,15.31683]
[1777960252639,42.18,80992.32,0.0,0.87599,7e-05,15.25428]
[1777960254286,42.18,80993.43,0.0,0.87607,7e-05,15.24802]
[1777960256307,42.18,81008.85,0.0,0.87707,6e-05,15.16423]
[1777960257314,42.18,81017.05,0.0,0.8776,6e-05,15.11972]
[1777960258321,42.18,81016.86,0.0,0.87759,6e-05,15.1208]
[1777960260335,42.18,81041.46,0.0,0.87917,6e-05,14.98777]
[1777960261342,42.18,81046.92,0.0,0.87952,6e-05,14.95856]
[1777960266376,42.18,81042.5,0.0,0.87923,6e-05,14.98234]
[1777960270405,42.18,81036.67,0.0,0.87886,6e-05,15.01384]
[1777960273426,42.18,81032.38,0.0,0.87858,6e-05,15.03752]
[1777960277461,42.18,81022.74,0.0,0.87795,6e-05,15.09013]
[1777960278478,42.18,81019.07,0.0,0.87772,6e-05,15.11006]
[1777960280485,42.18,81022.27,0.0,0.87792,6e-05,15.09284]
[1777960285520,42.18,81022.67,0.0,0.87795,6e-05,15.09091]
[1777960290554,42.18,81022.89,0.0,0.87796,6e-05,15.09]
[1777960295592,42.18,81020.5,0.0,0.87782,6e-05,15.09926]
[1777960300628,42.18,81020.61,0.0,0.87783,6e-05,15.09886]
[1777960305664,42.18,81024.55,0.0,0.87808,6e-05,15.07775]
[1777960310698,42.19,81021.39,0.0,0.87787,6e-05,15.09515]
[1777960315733,42.19,81020.59,0.0,0.87782,6e-05,15.09969]
[1777960321775,42.19,81019.25,0.0,0.87773,6e-05,15.10714]
[1777960322782,42.19,81005.8,0.0,0.87686,6e-05,15.17991]
[1777960324797,42.19,80997.82,0.0,0.87634,6e-05,15.22305]
[1777960325803,42.19,81000.22,0.0,0.8765,6e-05,15.20982]
[1777960328824,42.18,81006.1,0.0,0.87689,6e-05,15.17769]
[1777960331844,42.18,80997.25,0.0,0.87632,7e-05,15.22537]
[1777960332852,42.18,80996.95,0.0,0.8763,7e-05,15.22685]
[1777960337886,42.18,80993.67,0.0,0.87609,7e-05,15.24385]
[1777960342922,42.18,80991.75,0.0,0.87598,7e-05,15.25341]
[1777960347957,42.18,80992.27,0.0,0.87602,7e-05,15.2497]
[1777960352992,42.18,80981.96,0.0,0.87539,7e-05,15.30078]
[1777960353999,42.18,80980.4,0.0,0.87529,7e-05,15.30899]
[1777960355011,42.18,80991.51,0.0,0.87602,7e-05,15.24851]
[1777960356018,42.18,80990.78,0.0,0.87597,7e-05,15.25229]
[1777960361048,42.17,80988.82,0.0,0.87585,7e-05,15.26203]
[1777960366083,42.17,80984.47,0.0,0.87558,7e-05,15.28484]
[1777960369103,42.17,80977.24,0.0,0.87511,7e-05,15.32348]
[1777960374139,42.17,80977.58,0.0,0.87515,7e-05,15.32046]
[1777960379174,42.17,80981.34,0.0,0.87541,7e-05,15.29891]
[1777960383556,42.16,80987.36,0.0,0.87581,7e-05,15.26545]
[1777960388237,42.16,80991.73,0.0,0.8761,7e-05,15.24148]
[1777960389243,42.16,80997.52,0.0,0.87647,6e-05,15.21024]
[1777960391258,42.16,81000.47,0.0,0.87666,6e-05,15.19431]
[1777960396293,42.16,81001.77,0.0,0.87675,6e-05,15.18727]
[1777960402335,42.16,81000.0,0.0,0.87664,6e-05,15.19652]
[1777960406366,42.16,80994.63,0.0,0.87629,7e-05,15.22563]
[1777960407372,42.16,80980.67,0.0,0.87537,7e-05,15.3015]
[1777960408377,42.16,80975.08,0.0,0.87501,7e-05,15.33188]
[1777960409384,42.16,80969.37,0.0,0.87463,7e-05,15.36288]
[1777960410391,42.16,80967.04,0.0,0.87448,7e-05,15.37549]
[1777960415426,42.16,80968.43,0.0,0.8746,7e-05,15.36375]
[1777960423841,42.16,80970.72,0.0,0.87475,7e-05,15.35104]
[1777960428520,42.16,80975.98,0.0,0.8751,7e-05,15.32237]
[1777960431538,42.16,80978.04,0.0,0.87524,7e-05,15.31122]
[1777960436575,42.16,80975.96,0.0,0.8751,7e-05,15.32263]
[1777960441608,42.16,80978.08,0.0,0.87524,7e-05,15.31125]
[1777960446643,42.16,80976.72,0.0,0.87515,7e-05,15.31851]
[1777960450674,42.16,80982.18,0.0,0.8755,7e-05,15.28897]
[1777960454054,42.16,80981.88,0.0,0.87548,7e-05,15.29083]
[1777960459734,42.16,80980.06,0.0,0.87536,7e-05,15.30098]
[1777960464124,42.16,80985.87,0.0,0.87574,7e-05,15.26972]
[1777960469811,42.17,80990.66,0.0,0.87604,7e-05,15.24423]
[1777960471824,42.17,80996.76,0.0,0.87647,7e-05,15.20724]
[1777960474194,42.16,80999.84,0.0,0.87667,6e-05,15.19034]
[1777960478873,42.16,81005.22,0.0,0.87702,6e-05,15.16101]
[1777960481894,42.16,81012.41,0.0,0.87749,6e-05,15.12208]
[1777960486929,42.16,81012.3,0.0,0.87748,6e-05,15.12286]
[1777960491964,42.17,81012.71,0.0,0.8775,6e-05,15.1209]
[1777960496999,42.17,81008.78,0.0,0.87724,6e-05,15.14239]
[1777960501028,42.17,81005.86,0.0,0.87705,6e-05,15.1582]
[1777960506061,42.17,81002.02,0.0,0.87681,6e-05,15.17887]
[1777960511097,42.16,81000.22,0.0,0.87669,6e-05,15.1884]
[1777960518147,42.16,80999.31,0.0,0.87664,6e-05,15.19297]
[1777960524190,42.16,80995.94,0.0,0.87642,7e-05,15.21086]
[1777960529223,42.16,80993.62,0.0,0.87628,7e-05,15.22302]
[1777960530232,42.16,80987.63,0.0,0.87589,7e-05,15.2554]
[1777960532245,42.16,80987.35,0.0,0.8759,7e-05,15.25275]
[1777960537279,42.16,80987.96,0.0,0.87594,7e-05,15.24875]
[1777960542314,42.16,80987.54,0.0,0.87593,7e-05,15.25035]
[1777960547350,42.16,80985.96,0.0,0.87582,7e-05,15.25874]
[1777960556412,42.16,80986.94,0.0,0.87588,7e-05,15.25438]
[1777960563461,42.16,80986.77,0.0,0.87586,7e-05,15.25581]
[1777960569859,42.16,80986.28,0.0,0.87584,7e-05,15.25759]
[1777960575545,42.16,80986.24,0.0,0.87585,7e-05,15.25693]
[1777960579930,42.16,80952.08,0.0,0.87361,7e-05,15.44181]
[1777960581589,42.16,80944.65,0.0,0.87311,7e-05,15.48291]
[1777960582595,42.16,80948.11,0.0,0.87334,7e-05,15.46417]
[1777960583602,42.16,80949.42,0.0,0.87342,7e-05,15.45707]
[1777960588637,42.16,80950.62,0.0,0.8735,7e-05,15.45084]
[1777960593672,42.16,80956.92,0.0,0.87394,7e-05,15.41299]
[1777960598708,42.16,80954.32,0.0,0.87376,7e-05,15.42769]
[1777960604749,42.16,80955.29,0.0,0.87382,7e-05,15.42303]
[1777960610139,42.16,80955.38,0.0,0.87381,7e-05,15.42318]
[1777960615826,42.16,80956.51,0.0,0.87388,7e-05,15.41756]
[1777960617841,42.16,80969.01,0.0,0.87471,7e-05,15.34965]
[1777960620210,42.16,80969.84,0.0,0.87476,7e-05,15.34498]
[1777960621873,42.16,80976.0,0.0,0.87517,7e-05,15.31152]
[1777960626908,42.16,80976.33,0.0,0.87519,7e-05,15.30981]
[1777960631943,42.16,80973.83,0.0,0.87502,7e-05,15.32348]
[1777960634963,42.16,80968.1,0.0,0.87465,7e-05,15.35462]
[1777960637985,42.16,80964.69,0.0,0.87442,7e-05,15.37304]
[1777960643021,42.16,80964.61,0.0,0.87442,7e-05,15.37318]
[1777960648059,42.16,80963.1,0.0,0.87433,7e-05,15.38107]
[1777960653094,42.16,80962.6,0.0,0.87432,7e-05,15.37951]
[1777960654100,42.16,80956.96,0.0,0.87395,7e-05,15.41008]
[1777960656115,42.16,80955.38,0.0,0.87385,7e-05,15.41849]
[1777960661150,42.16,80955.31,0.0,0.87385,7e-05,15.4181]
[1777960666185,42.16,80955.42,0.0,0.87387,7e-05,15.4169]
[1777960672227,42.16,80956.11,0.0,0.87392,7e-05,15.41244]
[1777960677262,42.16,80956.14,0.0,0.87393,7e-05,15.41169]
[1777960682297,42.15,80957.0,0.0,0.87399,7e-05,15.40646]
[1777960683303,42.15,80963.49,0.0,0.87442,7e-05,15.37109]
[1777960684310,42.15,80965.79,0.0,0.87458,7e-05,15.35854]
[1777960689345,42.15,80965.05,0.0,0.87453,7e-05,15.36235]
[1777960694380,42.15,80965.25,0.0,0.87454,7e-05,15.36104]
[1777960699418,42.15,80961.43,0.0,0.8743,7e-05,15.38155]
[1777960704451,42.15,80962.32,0.0,0.87436,7e-05,15.37638]
[1777960709487,42.15,80962.34,0.0,0.87436,7e-05,15.37596]
[1777960714521,42.15,80961.93,0.0,0.87437,7e-05,15.37395]
[1777960719556,42.15,80959.0,0.0,0.87418,7e-05,15.38952]
[1777960724592,42.15,80959.08,0.0,0.87419,7e-05,15.38867]
[1777960729634,42.15,80975.82,0.0,0.87529,7e-05,15.29736]
[1777960731991,42.15,80976.41,0.0,0.87533,7e-05,15.29415]
[1777960737689,42.15,80973.38,0.0,0.87513,7e-05,15.3109]
[1777960742723,42.15,80972.71,0.0,0.87508,7e-05,15.31469]
[1777960746750,42.15,80980.18,0.0,0.87557,7e-05,15.27428]
[1777960752131,42.15,80982.1,0.0,0.87569,7e-05,15.26426]
[1777960756831,42.15,80973.64,0.0,0.87513,7e-05,15.31066]
[1777960758835,42.15,80971.99,0.0,0.87502,7e-05,15.31973]
[1777960763870,42.15,80968.33,0.0,0.87478,7e-05,15.33962]
[1777960768906,42.15,80965.64,0.0,0.87461,7e-05,15.3541]
[1777960773941,42.15,80964.2,0.0,0.87454,7e-05,15.35781]
[1777960776963,42.15,80953.79,0.0,0.87385,7e-05,15.41426]
[1777960778978,42.15,80951.36,0.0,0.8737,7e-05,15.42728]
[1777960784017,42.15,80947.56,0.0,0.87345,7e-05,15.44724]
[1777960787033,42.15,80954.48,0.0,0.87392,7e-05,15.40911]
[1777960789047,42.15,80954.81,0.0,0.87394,7e-05,15.40707]
[1777960794082,42.15,80955.36,0.0,0.87398,7e-05,15.40355]
[1777960799123,42.15,80954.7,0.0,0.87395,7e-05,15.40663]
[1777960804163,42.14,80962.56,0.0,0.87447,7e-05,15.36338]
[1777960806176,42.14,80969.59,0.0,0.87493,7e-05,15.32505]
[1777960808190,42.14,80970.25,0.0,0.87498,7e-05,15.32147]
[1777960813229,42.14,80970.23,0.0,0.87498,7e-05,15.32165]
[1777960816250,42.14,80976.93,0.0,0.87541,7e-05,15.28532]
[1777960818264,42.14,80982.61,0.0,0.87579,7e-05,15.25458]
[1777960821285,42.14,80983.74,0.0,0.87586,7e-05,15.24877]
[1777960828335,42.14,80984.19,0.0,0.87589,7e-05,15.24564]
[1777960833369,42.14,80979.28,0.0,0.8756,7e-05,15.26819]
[1777960835383,42.14,80970.95,0.0,0.87505,7e-05,15.31364]
[1777960839412,42.14,80962.07,0.0,0.87447,7e-05,15.36196]
[1777960840419,42.14,80962.84,0.0,0.87452,7e-05,15.35773]
[1777960845456,42.14,80967.92,0.0,0.87485,7e-05,15.33007]
[1777960847467,42.14,80973.66,0.0,0.87523,7e-05,15.29894]
[1777960852502,42.14,80975.65,0.0,0.87536,7e-05,15.28839]
[1777960857541,42.14,80978.38,0.0,0.87553,7e-05,15.27393]
[1777960862572,42.15,80976.83,0.0,0.87542,7e-05,15.28274]
[1777960864586,42.15,80969.87,0.0,0.87497,7e-05,15.32065]
[1777960866600,42.15,80969.0,0.0,0.87491,7e-05,15.32544]
[1777960868961,42.15,80974.18,0.0,0.87525,7e-05,15.29733]
[1777960874656,42.15,80976.69,0.0,0.87541,7e-05,15.28395]
[1777960876670,42.15,80984.28,0.0,0.8759,7e-05,15.24291]
[1777960879034,42.15,80994.01,0.0,0.87654,7e-05,15.18987]
[1777960880698,42.15,80993.97,0.0,0.87654,7e-05,15.1899]
[1777960885733,42.15,80992.76,0.0,0.87647,7e-05,15.19617]
[1777960890768,42.14,80991.02,0.0,0.87636,7e-05,15.20526]
[1777960891775,42.14,80985.76,0.0,0.87604,7e-05,15.22977]
[1777960892782,42.14,80977.49,0.0,0.8755,7e-05,15.27456]
[1777960894797,42.14,80977.3,0.0,0.87549,7e-05,15.27581]
[1777960899831,42.15,80977.01,0.0,0.87546,7e-05,15.27775]
[1777960904866,42.15,80975.84,0.0,0.87538,7e-05,15.28446]
[1777960909901,42.15,80973.78,0.0,0.87524,7e-05,15.29593]
[1777960913934,42.15,80940.48,0.0,0.87305,7e-05,15.47687]
[1777960914940,42.15,80918.5,0.0,0.87158,7e-05,15.59684]
[1777960915947,42.15,80916.65,0.0,0.87146,7e-05,15.60695]
[1777960916954,42.15,80916.03,0.0,0.87141,7e-05,15.61044]
[1777960921991,42.15,80932.73,0.0,0.87253,7e-05,15.51943]
[1777960922997,42.15,80941.38,0.0,0.87311,7e-05,15.47198]
[1777960924005,42.15,80940.72,0.0,0.87307,7e-05,15.47531]
[1777960925012,42.15,80939.94,0.0,0.87302,7e-05,15.47935]
[1777960929395,42.15,80926.84,0.0,0.87215,7e-05,15.55031]
[1777960931057,42.14,80932.62,0.0,0.87254,7e-05,15.51854]
[1777960932064,42.14,80938.18,0.0,0.87291,7e-05,15.48796]
[1777960934080,42.14,80941.05,0.0,0.87311,7e-05,15.47185]
[1777960938107,42.14,80942.77,0.0,0.87323,7e-05,15.46173]
[1777960941126,42.14,80937.11,0.0,0.87286,7e-05,15.49199]
[1777960942134,42.14,80930.55,0.0,0.87242,7e-05,15.52775]
[1777960944148,42.14,80923.2,0.0,0.87193,7e-05,15.56822]
[1777960945178,42.14,80929.98,0.0,0.87238,7e-05,15.53146]
[1777960946166,42.14,80937.42,0.0,0.87288,7e-05,15.49084]
[1777960947172,42.14,80952.46,0.0,0.87388,7e-05,15.40873]
[1777960948181,42.14,80965.58,0.0,0.87474,7e-05,15.3372]
[1777960949535,42.14,80970.96,0.0,0.8751,7e-05,15.30797]
[1777960955228,42.14,80970.6,0.0,0.8751,7e-05,15.30614]
[1777960958250,42.14,80979.31,0.0,0.87567,7e-05,15.25898]
[1777960959605,42.14,80991.85,0.0,0.87648,7e-05,15.19118]
[1777960961269,42.14,80989.06,0.0,0.8763,7e-05,15.20621]
[1777960963285,42.14,80983.12,0.0,0.87592,7e-05,15.23828]
[1777960965301,42.14,80980.47,0.0,0.87574,7e-05,15.25294]
[1777960968320,42.14,80975.56,0.0,0.87541,7e-05,15.27989]
[1777960973357,42.14,80975.42,0.0,0.8754,7e-05,15.28098]
[1777960977383,42.14,80966.49,0.0,0.87481,7e-05,15.32974]
[1777960979397,42.14,80963.56,0.0,0.87462,7e-05,15.34572]
[1777960984433,42.14,80964.47,0.0,0.87468,7e-05,15.34066]
[1777960989478,42.14,80963.44,0.0,0.87461,7e-05,15.34615]
[1777960994520,42.14,80963.86,0.0,0.87464,7e-05,15.34376]
[1777960999547,42.14,80968.06,0.0,0.87492,7e-05,15.32094]
[1777961004583,42.14,80967.56,0.0,0.87489,7e-05,15.32373]
[1777961009618,42.14,80966.43,0.0,0.87481,7e-05,15.3299]
[1777961016667,42.14,80966.34,0.0,0.87483,7e-05,15.32647]
[1777961021701,42.14,80966.08,0.0,0.87481,7e-05,15.3279]
[1777961027744,42.14,80966.59,0.0,0.87485,7e-05,15.32514]
[1777961032780,42.14,80966.93,0.0,0.87487,7e-05,15.32335]
[1777961034795,42.14,80961.56,0.0,0.87451,7e-05,15.35254]
[1777961037816,42.14,80958.84,0.0,0.87434,7e-05,15.36723]
[1777961040165,42.14,80952.14,0.0,0.8739,7e-05,15.40354]
[1777961042850,42.14,80955.3,0.0,0.87411,7e-05,15.38613]
[1777961047885,42.14,80954.78,0.0,0.87408,7e-05,15.38852]
[1777961052920,42.14,80954.63,0.0,0.87407,7e-05,15.3889]
[1777961057955,42.14,80950.17,0.0,0.87378,7e-05,15.41267]
[1777961058965,42.14,80938.41,0.0,0.873,7e-05,15.47677]
[1777961060976,42.14,80936.98,0.0,0.87291,7e-05,15.4847]
[1777961066011,42.14,80938.57,0.0,0.87301,7e-05,15.47615]
[1777961071048,42.14,80936.71,0.0,0.87291,7e-05,15.48245]
[1777961076084,42.14,80934.97,0.0,0.8728,7e-05,15.49197]
[1777961081119,42.14,80934.96,0.0,0.87279,7e-05,15.49204]
[1777961086154,42.14,80934.64,0.0,0.87277,7e-05,15.4938]
[1777961089175,42.14,80921.91,0.0,0.87192,7e-05,15.56314]
[1777961091190,42.14,80917.95,0.0,0.87165,7e-05,15.58511]
[1777961096224,42.14,80923.07,0.0,0.87199,7e-05,15.55778]
[1777961101259,42.14,80922.96,0.0,0.87198,7e-05,15.55842]
[1777961106294,42.14,80920.06,0.0,0.87179,7e-05,15.57398]
[1777961110657,42.14,80908.58,0.0,0.87102,7e-05,15.63649]
[1777961113343,42.14,80907.49,0.0,0.87095,7e-05,15.64259]
[1777961118378,42.14,80909.29,0.0,0.87107,7e-05,15.63297]
[1777961123414,42.14,80910.06,0.0,0.87112,7e-05,15.62901]
[1777961128460,42.14,80905.73,0.0,0.87082,7e-05,15.65289]
[1777961130797,42.14,80896.49,0.0,0.8702,7e-05,15.7034]
[1777961133488,42.14,80893.4,0.0,0.87002,7e-05,15.71625]
[1777961135497,42.14,80885.2,0.0,0.86946,7e-05,15.7609]
[1777961137511,42.14,80884.86,0.0,0.86944,7e-05,15.76255]
[1777961141540,42.14,80878.65,0.0,0.86903,7e-05,15.79593]
[1777961146575,42.14,80878.46,0.0,0.86903,7e-05,15.79609]
[1777961151610,42.14,80879.74,0.0,0.86912,7e-05,15.78822]
[1777961156645,42.14,80879.49,0.0,0.86912,7e-05,15.78858]
[1777961161679,42.13,80878.48,0.0,0.86906,7e-05,15.79325]
[1777961166716,42.13,80881.76,0.0,0.86929,7e-05,15.77447]
[1777961170744,42.13,80890.05,0.0,0.86986,7e-05,15.72862]
[1777961172758,42.13,80893.63,0.0,0.8701,7e-05,15.70893]
[1777961177798,42.13,80893.8,0.0,0.87012,7e-05,15.70773]
[1777961180816,42.13,80887.9,0.0,0.86972,7e-05,15.73978]
[1777961185850,42.13,80887.9,0.0,0.86973,7e-05,15.73926]
[1777961190886,42.13,80888.9,0.0,0.8698,7e-05,15.73331]
[1777961195921,42.13,80889.08,0.0,0.86985,7e-05,15.72794]
[1777961200955,42.13,80888.85,0.0,0.86983,7e-05,15.72878]
[1777961203977,42.12,80894.0,0.0,0.87019,7e-05,15.70039]
[1777961206998,42.12,80895.79,0.0,0.87031,7e-05,15.69048]
[1777961209351,42.12,80905.92,0.0,0.87099,7e-05,15.63512]
[1777961212033,42.12,80908.29,0.0,0.87115,7e-05,15.62222]
[1777961217068,42.13,80914.2,0.0,0.87154,7e-05,15.59031]
[1777961218075,42.13,80920.98,0.0,0.872,7e-05,15.55341]
[1777961220090,42.13,80920.86,0.0,0.87198,7e-05,15.55434]
[1777961226131,42.13,80918.44,0.0,0.87181,7e-05,15.56844]
[1777961231165,42.13,80917.8,0.0,0.87176,7e-05,15.57264]
[1777961236200,42.13,80917.57,0.0,0.87174,7e-05,15.57457]
[1777961241235,42.13,80915.51,0.0,0.87159,7e-05,15.58641]
[1777961245263,42.13,80907.83,0.0,0.87107,7e-05,15.62873]
[1777961247278,42.13,80910.34,0.0,0.87124,7e-05,15.61518]
[1777961251306,42.13,80917.13,0.0,0.87172,7e-05,15.57453]
[1777961256341,42.14,80918.47,0.0,0.8718,7e-05,15.56789]
[1777961261376,42.14,80913.59,0.0,0.87146,7e-05,15.59516]
[1777961266411,42.14,80903.39,0.0,0.87077,7e-05,15.65131]
[1777961268425,42.14,80892.44,0.0,0.87003,7e-05,15.71119]
[1777961270440,42.14,80887.55,0.0,0.8697,7e-05,15.73782]
[1777961272452,42.14,80895.44,0.0,0.87024,7e-05,15.69455]
[1777961274468,42.14,80907.23,0.0,0.87103,7e-05,15.63007]
[1777961276483,42.14,80913.69,0.0,0.87147,7e-05,15.59489]
[1777961278494,42.14,80914.24,0.0,0.8715,7e-05,15.59207]
[1777961283530,42.14,80911.51,0.0,0.87131,7e-05,15.60744]
[1777961288564,42.14,80910.59,0.0,0.87125,7e-05,15.61287]
[1777961293600,42.14,80907.17,0.0,0.87101,7e-05,15.63183]
[1777961298635,42.14,80909.35,0.0,0.87116,7e-05,15.62017]
[1777961303674,42.14,80912.28,0.0,0.87135,7e-05,15.60451]
[1777961308708,42.14,80914.9,0.0,0.87152,7e-05,15.59068]
[1777961313745,42.14,80917.31,0.0,0.87171,7e-05,15.57364]
[1777961318778,42.14,80917.29,0.0,0.87171,7e-05,15.57317]
[1777961323813,42.14,80915.62,0.0,0.87161,7e-05,15.58156]
[1777961328849,42.14,80914.96,0.0,0.87157,7e-05,15.58451]
[1777961333884,42.14,80917.52,0.0,0.87175,7e-05,15.56996]
[1777961338919,42.14,80918.5,0.0,0.87182,7e-05,15.56433]
[1777961343954,42.14,80915.53,0.0,0.87161,7e-05,15.58118]
[1777961351003,42.14,80914.76,0.0,0.87155,7e-05,15.5862]
[1777961356041,42.14,80916.12,0.0,0.87165,7e-05,15.57814]
[1777961361077,42.14,80918.61,0.0,0.87182,7e-05,15.56398]
[1777961366113,42.14,80920.19,0.0,0.87194,7e-05,15.55487]
[1777961371149,42.14,80919.53,0.0,0.87192,7e-05,15.55407]
[1777961377190,42.13,80918.53,0.0,0.87186,7e-05,15.55896]
[1777961382225,42.13,80917.11,0.0,0.87177,7e-05,15.56623]
[1777961387260,42.13,80915.29,0.0,0.87166,7e-05,15.57563]
[1777961392296,42.13,80913.43,0.0,0.87154,7e-05,15.58518]
[1777961397331,42.13,80909.4,0.0,0.87127,7e-05,15.60717]
[1777961402366,42.13,80889.13,0.0,0.8699,7e-05,15.71819]
[1777961403374,42.13,80882.61,0.0,0.86946,7e-05,15.75388]
[1777961404380,42.13,80882.52,0.0,0.86945,7e-05,15.75429]
[1777961405387,42.13,80882.87,0.0,0.86948,7e-05,15.75226]
[1777961410752,42.13,80889.61,0.0,0.86994,7e-05,15.71483]
[1777961413443,42.13,80890.56,0.0,0.87001,7e-05,15.70941]
[1777961418478,42.13,80890.25,0.0,0.86999,7e-05,15.71079]
[1777961423513,42.13,80891.59,0.0,0.87008,7e-05,15.70317]
[1777961428548,42.13,80896.78,0.0,0.87044,7e-05,15.67465]
[1777961433583,42.13,80893.13,0.0,0.87022,7e-05,15.69057]
[1777961438617,42.13,80892.88,0.0,0.8702,7e-05,15.69175]
[1777961443652,42.13,80893.05,0.0,0.87022,7e-05,15.69063]
[1777961448688,42.13,80893.41,0.0,0.87024,7e-05,15.68849]
[1777961453723,42.13,80893.28,0.0,0.87024,7e-05,15.68904]
[1777961458758,42.13,80893.0,0.0,0.87022,7e-05,15.69041]
[1777961463793,42.13,80889.46,0.0,0.86998,7e-05,15.70952]
[1777961468828,42.12,80889.74,0.0,0.87,7e-05,15.70768]
[1777961472857,42.12,80896.44,0.0,0.87046,7e-05,15.67087]
[1777961475879,42.12,80898.66,0.0,0.87061,7e-05,15.65872]
[1777961481244,42.12,80898.93,0.0,0.87063,7e-05,15.65732]
[1777961487963,42.12,80897.95,0.0,0.87056,7e-05,15.66273]
[1777961489977,42.12,80903.79,0.0,0.87095,7e-05,15.63086]
[1777961495013,42.12,80902.61,0.0,0.8709,7e-05,15.63359]
[1777961501059,42.13,80902.01,0.0,0.87085,7e-05,15.63712]
[1777961506094,42.13,80901.16,0.0,0.87079,7e-05,15.64194]
[1777961508108,42.13,80890.94,0.0,0.8701,7e-05,15.69777]
[1777961510122,42.13,80890.34,0.0,0.87006,7e-05,15.70094]
[1777961516164,42.12,80889.81,0.0,0.87003,7e-05,15.70351]
[1777961521199,42.12,80890.03,0.0,0.87005,7e-05,15.70204]
[1777961522206,42.12,80895.95,0.0,0.87045,7e-05,15.66966]
[1777961523213,42.12,80899.18,0.0,0.87067,7e-05,15.65202]
[1777961528248,42.12,80897.15,0.0,0.87053,7e-05,15.66313]
[1777961533283,42.12,80897.51,0.0,0.87056,7e-05,15.66116]
[1777961538317,42.12,80896.03,0.0,0.87046,7e-05,15.66924]
[1777961543352,42.12,80891.85,0.0,0.87017,7e-05,15.69204]
[1777961548388,42.12,80891.19,0.0,0.87013,7e-05,15.69546]
[1777961553423,42.12,80889.81,0.0,0.87007,7e-05,15.69882]
[1777961558458,42.12,80889.12,0.0,0.87002,7e-05,15.70237]
[1777961563493,42.12,80889.4,0.0,0.87005,7e-05,15.70058]
[1777961569536,42.12,80890.11,0.0,0.8701,7e-05,15.6964]
[1777961574573,42.12,80890.1,0.0,0.8701,7e-05,15.69622]
[1777961579607,42.12,80889.57,0.0,0.87007,7e-05,15.69889]
[1777961581959,42.12,80897.13,0.0,0.87058,7e-05,15.65751]
[1777961584642,42.12,80897.15,0.0,0.87058,7e-05,15.65732]
[1777961589678,42.12,80900.31,0.0,0.87079,7e-05,15.64013]
[1777961594713,42.12,80902.45,0.0,0.87093,7e-05,15.62863]
[1777961599748,42.12,80901.99,0.0,0.8709,7e-05,15.63137]
[1777961600756,42.12,80910.37,0.0,0.87147,7e-05,15.58545]
[1777961602768,42.12,80913.47,0.0,0.87168,7e-05,15.56821]
[1777961609823,42.12,80912.04,0.0,0.87159,7e-05,15.57525]
[1777961614858,42.12,80911.07,0.0,0.87156,7e-05,15.57602]
[1777961619893,42.12,80907.52,0.0,0.87133,7e-05,15.59474]
[1777961623921,42.11,80897.65,0.0,0.87067,7e-05,15.64827]
[1777961625935,42.11,80897.6,0.0,0.87066,7e-05,15.64865]
[1777961630971,42.12,80895.56,0.0,0.87053,7e-05,15.65986]
[1777961633992,42.11,80901.69,0.0,0.87094,7e-05,15.62619]
[1777961639031,42.11,80902.44,0.0,0.871,7e-05,15.62118]
[1777961644066,42.11,80902.09,0.0,0.87099,7e-05,15.62218]
[1777961649101,42.11,80902.54,0.0,0.87103,7e-05,15.61881]
[1777961651121,42.11,80943.72,0.0,0.87379,7e-05,15.39386]
[1777961652129,42.1,80969.03,0.0,0.87549,7e-05,15.2534]
[1777961653135,42.1,80970.74,0.0,0.8756,7e-05,15.24422]
[1777961658172,42.1,80969.27,0.0,0.8755,7e-05,15.25287]
[1777961663210,42.1,80962.18,0.0,0.87502,7e-05,15.29193]
[1777961664211,42.1,80957.7,0.0,0.87473,7e-05,15.31634]
[1777961669247,42.1,80949.97,0.0,0.87422,7e-05,15.35842]
[1777961672267,42.1,80945.41,0.0,0.87394,7e-05,15.37935]
[1777961677302,42.1,80943.2,0.0,0.87379,7e-05,15.39148]
[1777961682338,42.11,80942.5,0.0,0.87375,7e-05,15.39534]
[1777961687372,42.11,80940.86,0.0,0.87363,7e-05,15.40458]
[1777961693417,42.11,80939.39,0.0,0.87353,7e-05,15.4131]
[1777961696436,42.11,80934.36,0.0,0.87319,7e-05,15.4407]
[1777961701470,42.11,80930.87,0.0,0.87296,7e-05,15.45989]
[1777961706505,42.11,80931.75,0.0,0.87302,7e-05,15.45476]
[1777961711541,42.11,80932.92,0.0,0.87311,7e-05,15.44755]
[1777961716576,42.1,80935.32,0.0,0.87328,7e-05,15.43366]
[1777961721611,42.1,80935.53,0.0,0.8733,7e-05,15.43178]
[1777961724969,42.1,80941.87,0.0,0.87373,7e-05,15.39681]
[1777961726645,42.1,80947.21,0.0,0.87408,7e-05,15.36746]
[1777961728660,42.1,80947.98,0.0,0.87414,7e-05,15.36312]
[1777961733695,42.1,80949.14,0.0,0.87424,7e-05,15.35263]
[1777961738730,42.1,80948.62,0.0,0.87421,7e-05,15.35528]
[1777961745109,42.1,80948.09,0.0,0.87418,7e-05,15.35791]
[1777961747796,42.1,80932.31,0.0,0.87313,7e-05,15.4437]
[1777961749810,42.1,80932.6,0.0,0.87315,7e-05,15.44189]
[1777961755183,42.1,80923.95,0.0,0.87259,7e-05,15.48822]
[1777961756860,42.1,80925.06,0.0,0.87267,7e-05,15.48179]
[1777961763910,42.09,80924.65,0.0,0.87266,7e-05,15.48249]
[1777961766932,42.09,80917.01,0.0,0.87215,7e-05,15.52349]
[1777961767938,42.09,80910.62,0.0,0.87173,7e-05,15.55814]
[1777961768949,42.09,80909.05,0.0,0.87163,7e-05,15.56644]
[1777961769952,42.09,80909.42,0.0,0.87165,7e-05,15.56433]
[1777961775322,42.09,80907.59,0.0,0.87153,7e-05,15.57397]
[1777961781034,42.09,80908.13,0.0,0.87158,7e-05,15.57024]
[1777961782039,42.09,80896.17,0.0,0.87078,7e-05,15.63545]
[1777961784050,42.09,80892.59,0.0,0.87053,7e-05,15.65517]
[1777961789086,42.09,80891.42,0.0,0.87045,7e-05,15.66164]
[1777961794122,42.09,80892.42,0.0,0.87054,7e-05,15.6523]
[1777961799156,42.09,80892.63,0.0,0.87056,7e-05,15.65127]
[1777961804197,42.09,80888.03,0.0,0.87025,7e-05,15.67653]
[1777961805533,42.09,80880.58,0.0,0.86974,7e-05,15.71725]
[1777961807217,42.09,80880.72,0.0,0.86975,7e-05,15.71642]
[1777961812251,42.09,80882.21,0.0,0.86986,7e-05,15.70794]
[1777961815603,42.09,80891.58,0.0,0.87049,7e-05,15.65652]
[1777961818294,42.09,80879.65,0.0,0.86968,7e-05,15.72177]
[1777961819301,42.09,80873.51,0.0,0.86927,7e-05,15.75528]
[1777961821315,42.09,80880.94,0.0,0.86978,7e-05,15.71435]
[1777961826351,42.08,80883.04,0.0,0.86992,7e-05,15.70258]
[1777961831388,42.08,80875.29,0.0,0.8694,7e-05,15.74471]
[1777961832391,42.08,80875.23,0.0,0.8694,7e-05,15.74493]
[1777961836420,42.08,80882.31,0.0,0.86988,7e-05,15.70586]
[1777961841454,42.08,80884.24,0.0,0.87001,7e-05,15.69509]
[1777961846493,42.08,80888.18,0.0,0.87028,7e-05,15.67339]
[1777961851525,42.08,80887.6,0.0,0.87027,7e-05,15.67257]
[1777961854551,42.08,80878.66,0.0,0.86967,7e-05,15.72116]
[1777961859586,42.08,80880.19,0.0,0.86978,7e-05,15.71244]
[1777961864621,42.08,80879.61,0.0,0.86974,7e-05,15.71529]
[1777961869656,42.08,80879.96,0.0,0.86977,7e-05,15.71305]
[1777961874693,42.08,80876.8,0.0,0.86956,7e-05,15.72999]
[1777961879726,42.08,80881.05,0.0,0.86985,7e-05,15.70632]
[1777961882748,42.08,80886.98,0.0,0.87026,7e-05,15.67374]
[1777961883754,42.08,80892.24,0.0,0.87061,7e-05,15.64494]
[1777961886102,42.08,80892.63,0.0,0.87064,7e-05,15.64283]
[1777961891810,42.08,80892.22,0.0,0.87061,7e-05,15.64528]
[1777961896846,42.08,80888.46,0.0,0.87035,7e-05,15.66598]
[1777961899866,42.08,80883.47,0.0,0.87001,7e-05,15.69327]
[1777961904901,42.08,80883.89,0.0,0.87004,7e-05,15.69078]
[1777961908937,42.08,80891.72,0.0,0.87058,7e-05,15.64786]
[1777961910946,42.08,80892.79,0.0,0.87065,7e-05,15.64203]
[1777961916313,42.08,80893.05,0.0,0.87069,7e-05,15.63687]
[1777961922022,42.08,80892.61,0.0,0.87066,7e-05,15.63954]
[1777961928064,42.08,80892.87,0.0,0.87067,7e-05,15.63835]
[1777961933099,42.08,80891.92,0.0,0.8706,7e-05,15.64374]
[1777961940150,42.08,80891.9,0.0,0.8706,7e-05,15.64409]
[1777961945193,42.08,80891.5,0.0,0.87057,7e-05,15.64644]
[1777961950227,42.08,80890.3,0.0,0.87049,7e-05,15.65314]
[1777961955261,42.08,80891.48,0.0,0.87057,7e-05,15.64681]
[1777961960297,42.08,80890.47,0.0,0.8705,7e-05,15.65246]
[1777961961305,42.08,80884.69,0.0,0.87011,7e-05,15.68408]
[1777961962311,42.08,80877.54,0.0,0.86962,7e-05,15.7232]
[1777961964324,42.08,80878.24,0.0,0.86967,7e-05,15.71927]
[1777961969360,42.08,80877.69,0.0,0.86964,7e-05,15.72193]
[1777961974395,42.08,80878.74,0.0,0.86974,7e-05,15.71187]
[1777961979430,42.08,80883.34,0.0,0.87005,7e-05,15.68643]
[1777961984465,42.08,80882.77,0.0,0.87002,7e-05,15.6894]
[1777961989500,42.08,80882.68,0.0,0.87001,7e-05,15.68974]
[1777961994535,42.08,80882.6,0.0,0.87001,7e-05,15.68998]
[1777961999570,42.08,80882.59,0.0,0.87001,7e-05,15.68988]
[1777962004605,42.08,80881.14,0.0,0.86991,7e-05,15.69763]
[1777962009641,42.08,80877.4,0.0,0.86966,7e-05,15.7178]
[1777962014674,42.08,80879.3,0.0,0.8698,7e-05,15.70707]
[1777962019711,42.08,80879.98,0.0,0.86985,7e-05,15.70309]
[1777962024746,42.07,80878.12,0.0,0.86972,7e-05,15.71301]
[1777962029783,42.07,80877.76,0.0,0.8697,7e-05,15.71474]
[1777962030790,42.07,80861.63,0.0,0.8686,7e-05,15.80306]
[1777962031796,42.07,80859.04,0.0,0.86845,7e-05,15.8132]
[1777962036832,42.07,80861.24,0.0,0.86861,7e-05,15.80065]
[1777962038843,42.07,80867.73,0.0,0.86905,7e-05,15.76492]
[1777962040857,42.07,80867.75,0.0,0.86906,7e-05,15.76469]
[1777962045892,42.07,80865.72,0.0,0.86892,7e-05,15.77561]
[1777962050933,42.07,80863.38,0.0,0.86876,7e-05,15.78844]
[1777962055964,42.07,80863.66,0.0,0.86878,7e-05,15.78692]
[1777962060999,42.07,80861.33,0.0,0.86862,7e-05,15.79966]
[1777962067041,42.07,80860.85,0.0,0.86859,7e-05,15.8022]
[1777962072406,42.07,80860.55,0.0,0.86857,7e-05,15.80375]
[1777962078118,42.07,80858.67,0.0,0.86844,7e-05,15.81391]
[1777962083153,42.07,80858.5,0.0,0.86843,7e-05,15.81468]
[1777962088189,42.07,80856.01,0.0,0.86826,7e-05,15.82812]
[1777962089195,42.07,80849.72,0.0,0.86783,7e-05,15.86254]
[1777962090201,42.07,80847.09,0.0,0.86766,7e-05,15.87685]
[1777962095236,42.07,80847.44,0.0,0.86771,7e-05,15.87038]
[1777962100272,42.07,80846.39,0.0,0.86765,7e-05,15.87557]
[1777962105308,42.07,80844.87,0.0,0.86755,7e-05,15.8833]
[1777962110347,42.06,80844.26,0.0,0.86752,7e-05,15.88598]
[1777962112687,42.06,80838.77,0.0,0.86714,7e-05,15.91568]
[1777962118399,42.06,80838.02,0.0,0.8671,7e-05,15.91893]
[1777962122757,42.06,80831.7,0.0,0.86668,7e-05,15.95272]
[1777962125448,42.06,80826.84,0.0,0.86635,7e-05,15.97898]
[1777962130482,42.06,80831.56,0.0,0.86669,7e-05,15.95186]
[1777962135517,42.05,80832.2,0.0,0.86674,7e-05,15.94723]
[1777962139547,42.05,80822.22,0.0,0.86607,7e-05,16.00115]
[1777962141561,42.05,80828.18,0.0,0.86648,7e-05,15.96792]
[1777962144589,42.05,80830.17,0.0,0.86663,7e-05,15.95627]
[1777962146596,42.05,80820.57,0.0,0.86597,7e-05,16.00853]
[1777962148610,42.05,80816.84,0.0,0.86572,7e-05,16.02845]
[1777962152643,42.04,80808.42,0.0,0.86517,7e-05,16.06957]
[1777962154652,42.04,80808.05,0.0,0.86515,7e-05,16.07116]
[1777962159686,42.04,80807.34,0.0,0.86511,7e-05,16.07442]
[1777962161761,42.04,80815.68,0.0,0.8657,7e-05,16.02812]
[1777962163717,42.04,80809.45,0.0,0.86527,7e-05,16.06197]
[1777962166738,42.04,80806.37,0.0,0.86506,7e-05,16.07865]
[1777962171773,42.04,80813.44,0.0,0.86556,7e-05,16.03884]
[1777962175803,42.03,80817.53,0.0,0.86586,7e-05,16.01528]
[1777962180839,42.03,80817.98,0.0,0.86591,7e-05,16.01161]
[1777962185876,42.03,80826.66,0.0,0.86652,7e-05,15.96275]
[1777962187890,42.03,80829.96,0.0,0.86675,7e-05,15.94425]
[1777962192924,42.03,80830.51,0.0,0.8668,7e-05,15.94038]
[1777962198967,42.03,80831.45,0.0,0.86688,7e-05,15.93443]
[1777962204001,42.02,80833.35,0.0,0.86702,7e-05,15.9227]
[1777962208030,42.02,80838.65,0.0,0.86741,7e-05,15.89223]
[1777962213404,42.02,80837.41,0.0,0.86736,7e-05,15.89354]
[1777962219108,42.01,80843.88,0.0,0.86783,7e-05,15.85621]
[1777962224142,42.01,80842.7,0.0,0.86777,7e-05,15.86141]
[1777962229178,42.01,80838.74,0.0,0.86751,7e-05,15.8818]
[1777962234213,42.0,80839.07,0.0,0.86755,7e-05,15.87858]
[1777962239248,42.0,80839.4,0.0,0.86759,7e-05,15.87538]
[1777962244283,42.0,80834.84,0.0,0.86729,7e-05,15.89898]
[1777962249318,41.99,80834.05,0.0,0.86726,7e-05,15.9018]
[1777962254353,41.99,80832.86,0.0,0.86719,7e-05,15.90679]
[1777962256366,41.99,80826.66,0.0,0.86677,7e-05,15.94024]
[1777962258381,41.99,80827.04,0.0,0.8668,7e-05,15.93769]
[1777962263416,41.99,80828.83,0.0,0.86693,7e-05,15.9273]
[1777962268450,41.98,80826.49,0.0,0.86678,7e-05,15.93941]
[1777962271820,41.98,80816.85,0.0,0.86614,7e-05,15.98811]
[1777962273485,41.98,80815.92,0.0,0.86608,7e-05,15.99291]
[1777962278526,41.98,80802.32,0.0,0.86515,7e-05,16.06696]
[1777962279531,41.98,80795.73,0.0,0.86469,7e-05,16.10317]
[1777962281891,41.98,80792.0,0.0,0.86443,7e-05,16.12351]
[1777962287590,41.98,80788.97,0.0,0.86423,7e-05,16.13928]
[1777962292630,41.98,80787.51,0.0,0.86414,7e-05,16.14642]
[1777962297666,41.97,80787.04,0.0,0.86411,7e-05,16.14809]
[1777962302699,41.97,80786.58,0.0,0.86409,7e-05,16.14968]
[1777962304714,41.97,80791.99,0.0,0.86448,7e-05,16.11948]
[1777962307735,41.97,80800.6,0.0,0.86509,7e-05,16.07158]
[1777962309749,41.97,80804.24,0.0,0.86534,7e-05,16.05135]
[1777962314785,41.97,80805.3,0.0,0.86542,7e-05,16.04524]
[1777962319820,41.97,80805.52,0.0,0.86544,7e-05,16.0438]
[1777962324855,41.97,80804.95,0.0,0.8654,7e-05,16.04672]
[1777962330897,41.97,80805.53,0.0,0.86544,7e-05,16.04324]
[1777962331904,41.97,80810.83,0.0,0.86584,7e-05,16.01007]
[1777962335932,41.97,80814.36,0.0,0.86609,7e-05,15.99019]
[1777962340967,41.96,80815.42,0.0,0.86618,7e-05,15.98336]
[1777962346002,41.96,80815.6,0.0,0.8662,7e-05,15.9813]
[1777962351037,41.96,80816.23,0.0,0.86626,7e-05,15.97673]
[1777962357079,41.96,80816.51,0.0,0.8663,7e-05,15.97375]
[1777962362113,41.95,80816.83,0.0,0.86633,7e-05,15.97113]
[1777962367149,41.95,80811.48,0.0,0.86597,7e-05,15.99993]
[1777962372184,41.95,80812.85,0.0,0.86606,7e-05,15.9925]
[1777962377218,41.95,80813.0,0.0,0.86607,7e-05,15.99183]
[1777962382593,41.95,80813.5,0.0,0.8661,7e-05,15.98923]
[1777962388296,41.95,80813.52,0.0,0.8661,7e-05,15.98933]
[1777962393332,41.96,80813.07,0.0,0.86609,7e-05,15.98803]
[1777962398365,41.96,80812.74,0.0,0.86607,7e-05,15.99003]
[1777962403401,41.96,80815.43,0.0,0.86625,7e-05,15.97541]
[1777962408435,41.96,80817.07,0.0,0.86636,7e-05,15.96666]
[1777962413472,41.96,80815.61,0.0,0.86626,7e-05,15.97502]
[1777962418507,41.96,80810.07,0.0,0.86587,7e-05,16.00574]
[1777962421529,41.96,80803.2,0.0,0.86539,7e-05,16.04361]
[1777962423543,41.96,80803.52,0.0,0.86541,7e-05,16.04178]
[1777962428578,41.96,80801.81,0.0,0.8653,7e-05,16.05098]
[1777962433616,41.96,80801.98,0.0,0.86531,7e-05,16.04979]
[1777962438647,41.96,80802.62,0.0,0.86536,7e-05,16.04603]
[1777962441681,41.96,80795.1,0.0,0.86484,7e-05,16.08729]
[1777962444702,41.96,80792.73,0.0,0.86467,7e-05,16.10006]
[1777962450746,41.95,80792.67,0.0,0.86468,7e-05,16.09967]
[1777962453086,41.95,80799.46,0.0,0.86518,7e-05,16.05805]
[1777962454776,41.95,80799.48,0.0,0.8652,7e-05,16.05653]
[1777962459809,41.95,80798.23,0.0,0.86512,7e-05,16.06312]
[1777962464843,41.95,80798.39,0.0,0.86513,7e-05,16.06192]
[1777962468870,41.95,80805.79,0.0,0.86565,7e-05,16.02089]
[1777962470885,41.95,80809.46,0.0,0.86591,7e-05,16.0006]
[1777962477934,41.95,80809.31,0.0,0.8659,7e-05,16.00156]
[1777962483296,41.95,80813.07,0.0,0.86616,7e-05,15.98095]
[1777962489014,41.95,80815.39,0.0,0.86631,7e-05,15.9685]
[1777962494048,41.95,80813.35,0.0,0.86617,7e-05,15.98005]
[1777962499082,41.95,80811.75,0.0,0.86605,7e-05,15.9891]
[1777962501097,41.95,80804.26,0.0,0.86553,7e-05,16.03042]
[1777962502105,41.95,80796.77,0.0,0.86501,7e-05,16.0717]
[1777962504117,41.95,80792.89,0.0,0.86474,7e-05,16.09297]
[1777962509154,41.95,80789.3,0.0,0.86449,7e-05,16.11221]
[1777962515195,41.95,80789.89,0.0,0.86457,7e-05,16.10424]
[1777962520231,41.95,80789.53,0.0,0.86455,7e-05,16.10547]
[1777962525265,41.94,80787.94,0.0,0.86445,7e-05,16.1136]
[1777962530300,41.94,80787.49,0.0,0.86443,7e-05,16.11539]
[1777962535335,41.94,80785.21,0.0,0.86428,7e-05,16.12726]
[1777962540372,41.94,80786.59,0.0,0.86438,7e-05,16.11887]
[1777962545406,41.94,80790.27,0.0,0.86465,7e-05,16.0979]
[1777962550441,41.94,80791.91,0.0,0.86477,7e-05,16.08832]
[1777962556483,41.94,80792.0,0.0,0.86478,7e-05,16.08722]
[1777962562525,41.93,80792.44,0.0,0.86482,7e-05,16.08421]
[1777962563859,41.93,80800.99,0.0,0.86542,7e-05,16.03699]
[1777962566553,41.93,80803.46,0.0,0.8656,7e-05,16.02296]
[1777962572595,41.93,80801.46,0.0,0.86549,7e-05,16.02968]
[1777962577630,41.93,80802.15,0.0,0.86555,7e-05,16.02489]
[1777962582665,41.93,80802.32,0.0,0.86558,7e-05,16.02278]
[1777962587699,41.92,80802.33,0.0,0.86559,7e-05,16.02156]
[1777962592735,41.92,80802.0,0.0,0.86558,7e-05,16.02223]
[1777962599783,41.92,80801.46,0.0,0.86554,7e-05,16.02518]
[1777962601798,41.92,80793.92,0.0,0.86502,7e-05,16.06673]
[1777962604141,41.92,80790.84,0.0,0.8648,7e-05,16.08363]
[1777962605826,41.92,80796.33,0.0,0.86519,7e-05,16.05318]
[1777962608846,41.92,80799.25,0.0,0.8654,7e-05,16.03692]
[1777962614211,41.92,80798.57,0.0,0.86535,7e-05,16.04053]
[1777962619926,41.92,80799.32,0.0,0.8654,7e-05,16.03621]
[1777962624961,41.92,80796.12,0.0,0.86518,7e-05,16.05364]
[1777962629996,41.92,80797.55,0.0,0.86529,7e-05,16.04552]
[1777962636038,41.92,80799.88,0.0,0.86548,7e-05,16.02852]
[1777962642082,41.92,80799.58,0.0,0.86546,7e-05,16.03007]
[1777962646112,41.92,80792.96,0.0,0.865,7e-05,16.0665]
[1777962648123,41.92,80790.73,0.0,0.86484,7e-05,16.07871]
[1777962653157,41.92,80789.12,0.0,0.86473,7e-05,16.08716]
[1777962658193,41.92,80791.31,0.0,0.86489,7e-05,16.07461]
[1777962663229,41.92,80793.41,0.0,0.86504,7e-05,16.06263]
[1777962666249,41.92,80798.85,0.0,0.86543,7e-05,16.03246]
[1777962671284,41.92,80804.0,0.0,0.86579,7e-05,16.00403]
[1777962676319,41.91,80803.27,0.0,0.86575,7e-05,16.00704]
[1777962681356,41.91,80802.71,0.0,0.86572,7e-05,16.00909]
[1777962686389,41.91,80803.21,0.0,0.86577,7e-05,16.00527]
[1777962691425,41.91,80802.64,0.0,0.86577,7e-05,16.00323]
[1777962695453,41.91,80789.61,0.0,0.86486,7e-05,16.07514]
[1777962696460,41.91,80787.21,0.0,0.86469,7e-05,16.0883]
[1777962701495,41.9,80789.15,0.0,0.86483,7e-05,16.07717]
[1777962706530,41.9,80788.1,0.0,0.86477,7e-05,16.08255]
[1777962711565,41.9,80787.46,0.0,0.86473,7e-05,16.08564]
[1777962716600,41.9,80787.42,0.0,0.86473,7e-05,16.0854]
[1777962721635,41.9,80788.46,0.0,0.86481,7e-05,16.07923]
[1777962726670,41.9,80789.87,0.0,0.86491,7e-05,16.07107]
[1777962731705,41.9,80789.21,0.0,0.86487,7e-05,16.07435]
[1777962737747,41.9,80786.29,0.0,0.86467,7e-05,16.08995]
[1777962742782,41.9,80791.24,0.0,0.86502,7e-05,16.06217]
[1777962747817,41.9,80791.39,0.0,0.86504,7e-05,16.06103]
[1777962752852,41.9,80792.55,0.0,0.86515,7e-05,16.05043]
[1777962757887,41.9,80793.96,0.0,0.86525,7e-05,16.04245]
[1777962762922,41.89,80793.89,0.0,0.86525,7e-05,16.04268]
[1777962765280,41.89,80800.24,0.0,0.86569,7e-05,16.00759]
[1777962767958,41.89,80799.17,0.0,0.86562,7e-05,16.01345]
[1777962772994,41.89,80800.75,0.0,0.86573,7e-05,16.00482]
[1777962778030,41.9,80806.23,0.0,0.86611,7e-05,15.97477]
[1777962783065,41.9,80805.37,0.0,0.86604,7e-05,15.97985]
[1777962789107,41.9,80804.3,0.0,0.86596,7e-05,15.98608]
[1777962794145,41.9,80803.58,0.0,0.86592,7e-05,15.98961]
[1777962800189,41.89,80803.38,0.0,0.86592,7e-05,15.98962]
[1777962805561,41.89,80809.28,0.0,0.86634,7e-05,15.95605]
[1777962811266,41.89,80814.34,0.0,0.86673,7e-05,15.92355]
[1777962817309,41.89,80814.43,0.0,0.86674,7e-05,15.92253]
[1777962822344,41.89,80819.83,0.0,0.86712,7e-05,15.89219]
[1777962825365,41.89,80811.33,0.0,0.86653,7e-05,15.9389]
[1777962827378,41.89,80806.37,0.0,0.86619,7e-05,15.9663]
[1777962830400,41.89,80805.1,0.0,0.8661,7e-05,15.97352]
[1777962835435,41.89,80805.06,0.0,0.86609,7e-05,15.97408]
[1777962837449,41.89,80811.51,0.0,0.86654,7e-05,15.93842]
[1777962839463,41.89,80821.12,0.0,0.86721,7e-05,15.88519]
[1777962841477,41.89,80820.52,0.0,0.86717,7e-05,15.88839]
[1777962845505,41.89,80827.77,0.0,0.86767,7e-05,15.84809]
[1777962847519,41.89,80829.72,0.0,0.86781,7e-05,15.83688]
[1777962852554,41.88,80843.47,0.0,0.86877,7e-05,15.76089]
[1777962854568,41.88,80838.93,0.0,0.86846,7e-05,15.78558]
[1777962859603,41.88,80839.83,0.0,0.86853,7e-05,15.77997]
[1777962864638,41.88,80839.6,0.0,0.86852,7e-05,15.7805]
[1777962869675,41.88,80842.01,0.0,0.86869,7e-05,15.76665]
[1777962874709,41.88,80843.85,0.0,0.86885,7e-05,15.75209]
[1777962879745,41.88,80844.04,0.0,0.86887,7e-05,15.75062]
[1777962880751,41.88,80835.72,0.0,0.8683,7e-05,15.79633]
[1777962881758,41.88,80835.81,0.0,0.86831,7e-05,15.79569]
[1777962886794,41.88,80837.02,0.0,0.8684,7e-05,15.78835]
[1777962891829,41.87,80836.28,0.0,0.86835,7e-05,15.79175]
[1777962896866,41.87,80836.06,0.0,0.86835,7e-05,15.79227]
[1777962901903,41.87,80843.82,0.0,0.86889,7e-05,15.74891]
[1777962903916,41.87,80847.72,0.0,0.86916,7e-05,15.72733]
[1777962907943,41.87,80858.1,0.0,0.86987,7e-05,15.67005]
[1777962909956,41.87,80858.9,0.0,0.86993,7e-05,15.66567]
[1777962910963,41.87,80852.39,0.0,0.86948,7e-05,15.70151]
[1777962911970,41.87,80846.22,0.0,0.86906,7e-05,15.73549]
[1777962912977,41.87,80846.27,0.0,0.86906,7e-05,15.7352]
[1777962913984,41.87,80845.81,0.0,0.86903,7e-05,15.73767]
[1777962919019,41.87,80849.46,0.0,0.86928,7e-05,15.71729]
[1777962924054,41.87,80848.95,0.0,0.86925,7e-05,15.71991]
[1777962929088,41.87,80848.38,0.0,0.86921,7e-05,15.72287]
[1777962934125,41.87,80859.23,0.0,0.86998,7e-05,15.65905]
[1777962936516,41.87,80857.87,0.0,0.86989,7e-05,15.66654]
[1777962941174,41.87,80851.36,0.0,0.86944,7e-05,15.70254]
[1777962942181,41.87,80841.43,0.0,0.86876,7e-05,15.7572]
[1777962944196,41.87,80840.11,0.0,0.86867,7e-05,15.76437]
[1777962949230,41.87,80842.36,0.0,0.86883,7e-05,15.75151]
[1777962955273,41.87,80842.98,0.0,0.86888,7e-05,15.74764]
[1777962960307,41.87,80844.85,0.0,0.86901,7e-05,15.73699]
[1777962965343,41.87,80844.51,0.0,0.86899,7e-05,15.73856]
[1777962970378,41.86,80844.92,0.0,0.86903,7e-05,15.736]
[1777962975415,41.86,80844.06,0.0,0.86897,7e-05,15.74043]
[1777962979444,41.86,80837.36,0.0,0.86851,7e-05,15.77699]
[1777962985489,41.86,80837.4,0.0,0.86852,7e-05,15.7761]
[1777962990524,41.86,80837.47,0.0,0.86854,7e-05,15.77514]
[1777962995559,41.86,80837.24,0.0,0.86855,7e-05,15.7719]
[1777963000593,41.86,80837.71,0.0,0.86859,7e-05,15.76878]
[1777963005629,41.86,80837.98,0.0,0.86862,7e-05,15.76677]
[1777963010664,41.86,80827.56,0.0,0.8679,7e-05,15.82366]
[1777963012678,41.86,80821.7,0.0,0.8675,7e-05,15.85568]
[1777963017712,41.85,80821.05,0.0,0.86747,7e-05,15.85816]
[1777963022748,41.85,80821.71,0.0,0.86753,7e-05,15.85341]
[1777963027782,41.85,80817.74,0.0,0.86727,7e-05,15.87392]
[1777963030809,41.85,80809.31,0.0,0.8667,7e-05,15.91967]
[1777963032821,41.84,80799.12,0.0,0.86599,7e-05,15.97552]
[1777963034836,41.84,80794.33,0.0,0.86566,7e-05,16.00123]
[1777963036850,41.84,80787.3,0.0,0.86518,7e-05,16.03946]
[1777963038864,41.84,80789.39,0.0,0.86533,7e-05,16.02725]
[1777963041887,41.84,80794.74,0.0,0.86573,7e-05,15.9963]
[1777963044908,41.84,80800.17,0.0,0.86612,7e-05,15.96547]
[1777963049941,41.83,80800.23,0.0,0.86615,7e-05,15.96287]
[1777963054978,41.83,80800.42,0.0,0.86621,7e-05,15.95605]
[1777963060012,41.82,80801.09,0.0,0.86628,7e-05,15.95057]
[1777963066053,41.82,80801.49,0.0,0.86633,7e-05,15.94629]
[1777963071089,41.81,80801.19,0.0,0.86633,7e-05,15.94625]
[1777963076123,41.8,80800.13,0.0,0.86631,7e-05,15.94736]
[1777963081159,41.77,80798.68,0.0,0.86642,7e-05,15.93857]
[1777963087201,41.76,80798.69,0.0,0.86648,7e-05,15.93379]
[1777963092623,41.75,80801.67,0.0,0.8667,7e-05,15.91577]
[1777963095257,41.75,80812.59,0.0,0.86747,7e-05,15.8545]
[1777963096263,41.75,80817.8,0.0,0.86784,7e-05,15.82545]
[1777963097272,41.75,80817.81,0.0,0.86784,7e-05,15.82519]
[1777963102693,41.75,80818.62,0.0,0.86791,7e-05,15.81995]
[1777963108347,41.75,80821.07,0.0,0.86809,7e-05,15.80555]
[1777963112763,41.75,80806.26,0.0,0.86709,7e-05,15.88294]
[1777963114390,41.74,80804.71,0.0,0.86699,7e-05,15.89117]
[1777963117411,41.74,80803.67,0.0,0.86692,7e-05,15.89619]
[1777963122833,41.74,80808.2,0.0,0.86725,7e-05,15.86989]
[1777963128488,41.74,80808.72,0.0,0.86731,7e-05,15.86574]
[1777963133523,41.74,80808.75,0.0,0.86732,7e-05,15.86453]
[1777963138557,41.73,80807.8,0.0,0.86728,7e-05,15.86802]
[1777963142973,41.73,80802.27,0.0,0.8669,7e-05,15.8975]
[1777963148630,41.73,80800.05,0.0,0.86677,7e-05,15.90852]
[1777963153664,41.72,80802.77,0.0,0.86697,7e-05,15.89216]
[1777963158701,41.72,80804.03,0.0,0.86707,7e-05,15.88401]
[1777963163735,41.72,80802.94,0.0,0.86701,7e-05,15.88887]
[1777963164743,41.72,80795.49,0.0,0.86649,7e-05,15.92987]
[1777963166756,41.72,80793.13,0.0,0.86634,7e-05,15.9424]
[1777963171791,41.71,80797.67,0.0,0.8667,7e-05,15.9118]
[1777963176826,41.71,80800.41,0.0,0.8669,7e-05,15.89534]
[1777963181861,41.71,80800.77,0.0,0.86694,7e-05,15.89214]
[1777963186897,41.7,80797.99,0.0,0.86676,7e-05,15.90633]
[1777963192938,41.7,80798.53,0.0,0.86682,7e-05,15.9018]
[1777963197974,41.7,80798.84,0.0,0.86686,7e-05,15.89861]
[1777963203012,41.7,80799.47,0.0,0.86692,7e-05,15.89391]
[1777963206036,41.69,80791.9,0.0,0.8664,7e-05,15.93513]
[1777963208047,41.69,80787.16,0.0,0.86607,7e-05,15.96085]
[1777963211068,41.69,80781.54,0.0,0.86569,7e-05,15.99101]
[1777963214088,41.68,80777.89,0.0,0.86549,7e-05,16.00684]
[1777963218117,41.68,80783.13,0.0,0.86588,7e-05,15.97623]
[1777963221138,41.68,80784.77,0.0,0.866,7e-05,15.96608]
[1777963226172,41.67,80787.31,0.0,0.8662,7e-05,15.95035]
[1777963231207,41.67,80784.46,0.0,0.86604,7e-05,15.96095]
[1777963237251,41.66,80784.4,0.0,0.86607,7e-05,15.95898]
[1777963242284,41.66,80783.36,0.0,0.86601,7e-05,15.96314]
[1777963247320,41.66,80784.17,0.0,0.86609,7e-05,15.95704]
[1777963252355,41.65,80785.74,0.0,0.86622,7e-05,15.94675]
[1777963257390,41.65,80783.92,0.0,0.86611,7e-05,15.95529]
[1777963262425,41.65,80787.46,0.0,0.86638,7e-05,15.9341]
[1777963267460,41.64,80788.86,0.0,0.86649,7e-05,15.92493]
[1777963272495,41.64,80788.56,0.0,0.86649,7e-05,15.92526]
[1777963273979,41.64,80794.95,0.0,0.86694,7e-05,15.88955]
[1777963276523,41.64,80796.54,0.0,0.86706,7e-05,15.87999]
[1777963281558,41.64,80796.64,0.0,0.86708,7e-05,15.8784]
[1777963286593,41.63,80800.76,0.0,0.86738,7e-05,15.85458]
[1777963291628,41.63,80800.36,0.0,0.86739,7e-05,15.85195]
[1777963296663,41.63,80801.54,0.0,0.86748,7e-05,15.8446]
[1777963302705,41.63,80802.07,0.0,0.86753,7e-05,15.84075]
[1777963307743,41.63,80801.28,0.0,0.86748,7e-05,15.84438]
[1777963313781,41.62,80801.55,0.0,0.86751,7e-05,15.84199]
[1777963318817,41.62,80801.6,0.0,0.86752,7e-05,15.84098]
[1777963323855,41.62,80803.12,0.0,0.86764,7e-05,15.83187]
[1777963328888,41.62,80800.66,0.0,0.86748,7e-05,15.84482]
[1777963333923,41.62,80801.69,0.0,0.86756,7e-05,15.83836]
[1777963338958,41.62,80802.05,0.0,0.86759,7e-05,15.83565]
[1777963344468,41.61,80803.03,0.0,0.86767,7e-05,15.82941]
[1777963350040,41.61,80803.04,0.0,0.86768,7e-05,15.82871]
[1777963355070,41.61,80803.61,0.0,0.86775,7e-05,15.82099]
[1777963360104,41.61,80803.68,0.0,0.86776,7e-05,15.82001]
[1777963365139,41.61,80803.44,0.0,0.86775,7e-05,15.82064]
[1777963368161,41.61,80810.82,0.0,0.86827,7e-05,15.77949]
[1777963370175,41.61,80811.81,0.0,0.86834,7e-05,15.77376]
[1777963375211,41.61,80811.79,0.0,0.86834,7e-05,15.7736]
[1777963377224,41.61,80819.1,0.0,0.86885,7e-05,15.733]
[1777963379238,41.61,80821.47,0.0,0.86901,7e-05,15.71985]
[1777963384272,41.61,80821.67,0.0,0.86903,7e-05,15.71887]
[1777963389308,41.61,80822.59,0.0,0.86909,7e-05,15.71392]
[1777963394822,41.61,80828.83,0.0,0.86952,7e-05,15.67927]
[1777963397364,41.61,80832.21,0.0,0.86976,7e-05,15.66025]
[1777963402399,41.61,80830.98,0.0,0.86968,7e-05,15.66684]
[1777963407434,41.61,80835.69,0.0,0.87,7e-05,15.64106]
[1777963411462,41.61,80840.74,0.0,0.87037,7e-05,15.60922]
[1777963414963,41.61,80847.58,0.0,0.87085,7e-05,15.57046]
[1777963418515,41.6,80849.94,0.0,0.87102,7e-05,15.5564]
[1777963423546,41.6,80848.8,0.0,0.87096,7e-05,15.56159]
[1777963428580,41.6,80848.58,0.0,0.87096,7e-05,15.56167]
[1777963433616,41.6,80849.8,0.0,0.87105,7e-05,15.55377]
[1777963438650,41.59,80849.15,0.0,0.87102,7e-05,15.55629]
[1777963443686,41.59,80848.35,0.0,0.87098,7e-05,15.55959]
[1777963448721,41.59,80847.72,0.0,0.87095,7e-05,15.56194]
[1777963453756,41.59,80843.3,0.0,0.87066,7e-05,15.58523]
[1777963458792,41.58,80838.12,0.0,0.87032,7e-05,15.61254]
[1777963463826,41.58,80837.66,0.0,0.87031,7e-05,15.61363]
[1777963471882,41.57,80837.18,0.0,0.87033,7e-05,15.60995]
[1777963476918,41.57,80837.95,0.0,0.8704,7e-05,15.60424]
[1777963481953,41.57,80840.07,0.0,0.87056,7e-05,15.59114]
[1777963482961,41.57,80845.35,0.0,0.87093,7e-05,15.56165]
[1777963484974,41.57,80853.92,0.0,0.87152,7e-05,15.51375]
[1777963486988,41.57,80853.21,0.0,0.87147,7e-05,15.51734]
[1777963492026,41.56,80852.83,0.0,0.87146,7e-05,15.51862]
[1777963497097,41.56,80849.66,0.0,0.87125,7e-05,15.53534]
[1777963498090,41.56,80790.77,0.0,0.86718,7e-05,15.86186]
[1777963499097,41.56,80781.88,0.0,0.86656,7e-05,15.91131]
[1777963501112,41.56,80781.79,0.0,0.86655,7e-05,15.91163]
[1777963502118,41.56,80793.55,0.0,0.86738,7e-05,15.84607]
[1777963503125,41.56,80799.49,0.0,0.86779,7e-05,15.81285]
[1777963504132,41.56,80804.28,0.0,0.86813,7e-05,15.78612]
[1777963505599,41.56,80804.9,0.0,0.86817,7e-05,15.78253]
[1777963511182,41.56,80806.49,0.0,0.86829,7e-05,15.77346]
[1777963516216,41.56,80817.21,0.0,0.86903,7e-05,15.7138]
[1777963518230,41.56,80819.31,0.0,0.86918,7e-05,15.70218]
[1777963523265,41.56,80820.34,0.0,0.86925,7e-05,15.69677]
[1777963528300,41.56,80822.05,0.0,0.86936,7e-05,15.68765]
[1777963531321,41.56,80828.01,0.0,0.8698,7e-05,15.6509]
[1777963536355,41.56,80824.39,0.0,0.86954,7e-05,15.67153]
[1777963541392,41.56,80825.96,0.0,0.86964,7e-05,15.6634]
[1777963546427,41.57,80826.11,0.0,0.86964,7e-05,15.66323]
[1777963551462,41.57,80828.38,0.0,0.86979,7e-05,15.65127]
[1777963556496,41.57,80828.82,0.0,0.86981,7e-05,15.64948]
[1777963561531,41.57,80830.8,0.0,0.86994,7e-05,15.63921]
[1777963566021,41.57,80837.05,0.0,0.87037,7e-05,15.60518]
[1777963571602,41.57,80835.54,0.0,0.87025,7e-05,15.61464]
[1777963573616,41.57,80840.66,0.0,0.8706,7e-05,15.58617]
[1777963578651,41.57,80840.83,0.0,0.87062,7e-05,15.58509]
[1777963583686,41.57,80837.32,0.0,0.87038,7e-05,15.6044]
[1777963588721,41.57,80835.9,0.0,0.87028,7e-05,15.61203]
[1777963592749,41.57,80830.89,0.0,0.86997,7e-05,15.63556]
[1777963597784,41.57,80830.22,0.0,0.86993,7e-05,15.63878]
[1777963602819,41.57,80830.68,0.0,0.86996,7e-05,15.63574]
[1777963607855,41.57,80826.89,0.0,0.86971,7e-05,15.65626]
[1777963610877,41.57,80824.21,0.0,0.86952,7e-05,15.67098]
[1777963616376,41.57,80824.45,0.0,0.86955,7e-05,15.66894]
[1777963621953,41.57,80824.08,0.0,0.86953,7e-05,15.67014]
[1777963626987,41.56,80824.9,0.0,0.8696,7e-05,15.66489]
[1777963632023,41.56,80826.27,0.0,0.8697,7e-05,15.65664]
[1777963637058,41.56,80824.77,0.0,0.86961,7e-05,15.66434]
[1777963642094,41.56,80825.65,0.0,0.86967,7e-05,15.65881]
[1777963647130,41.56,80826.36,0.0,0.86973,7e-05,15.65425]
[1777963652164,41.56,80826.88,0.0,0.8698,7e-05,15.64682]
[1777963660219,41.55,80828.06,0.0,0.86989,7e-05,15.63942]
[1777963665255,41.55,80835.92,0.0,0.87044,7e-05,15.59539]
[1777963671297,41.55,80834.35,0.0,0.87033,7e-05,15.60407]
[1777963676333,41.55,80834.43,0.0,0.87034,7e-05,15.60364]
[1777963681367,41.55,80834.35,0.0,0.87033,7e-05,15.60384]
[1777963686402,41.55,80833.48,0.0,0.87027,7e-05,15.60865]
[1777963692446,41.55,80833.65,0.0,0.87028,7e-05,15.60811]
[1777963699497,41.55,80833.6,0.0,0.87028,7e-05,15.60851]
[1777963700502,41.55,80846.68,0.0,0.87117,7e-05,15.53603]
[1777963701509,41.55,80852.57,0.0,0.87158,7e-05,15.50339]
[1777963703525,41.55,80858.84,0.0,0.87201,7e-05,15.46847]
[1777963704530,41.55,80863.64,0.0,0.87234,7e-05,15.44179]
[1777963706544,41.55,80862.78,0.0,0.87228,7e-05,15.44633]
[1777963711578,41.55,80863.26,0.0,0.87234,7e-05,15.43943]
[1777963717621,41.55,80862.92,0.0,0.87232,7e-05,15.44092]
[1777963722656,41.55,80870.26,0.0,0.87283,7e-05,15.40011]
[1777963724670,41.55,80873.11,0.0,0.87302,7e-05,15.38436]
[1777963732727,41.55,80873.75,0.0,0.87306,7e-05,15.38101]
[1777963737761,41.55,80877.54,0.0,0.87331,7e-05,15.36024]
[1777963742797,41.55,80880.04,0.0,0.87348,7e-05,15.34674]
[1777963747830,41.55,80879.38,0.0,0.87343,7e-05,15.35076]
[1777963752866,41.55,80881.84,0.0,0.87359,7e-05,15.33756]
[1777963757900,41.55,80884.25,0.0,0.87375,7e-05,15.32473]
[1777963759915,41.56,80889.43,0.0,0.8741,7e-05,15.29637]
[1777963760921,41.56,80894.82,0.0,0.87446,7e-05,15.2668]
[1777963763943,41.56,80895.03,0.0,0.87446,7e-05,15.26618]
[1777963768978,41.56,80893.93,0.0,0.87438,7e-05,15.27316]
[1777963775022,41.56,80892.58,0.0,0.8743,7e-05,15.27771]
[1777963782069,41.56,80891.6,0.0,0.87422,7e-05,15.28432]
[1777963787571,41.57,80893.89,0.0,0.87437,7e-05,15.27255]
[1777963793146,41.57,80895.12,0.0,0.87444,7e-05,15.26687]
[1777963797668,41.57,80903.33,0.0,0.87498,7e-05,15.22238]
[1777963799188,41.57,80903.41,0.0,0.87498,7e-05,15.22212]
[1777963804222,41.57,80903.64,0.0,0.875,7e-05,15.22085]
[1777963809258,41.57,80903.8,0.0,0.87501,7e-05,15.21997]
[1777963814293,41.57,80905.88,0.0,0.87515,7e-05,15.20851]
[1777963820335,41.57,80910.95,0.0,0.87548,7e-05,15.18149]
[1777963825371,41.58,80909.71,0.0,0.87537,7e-05,15.18984]
[1777963830406,41.58,80909.25,0.0,0.87533,7e-05,15.19359]
[1777963835440,41.58,80909.03,0.0,0.87534,7e-05,15.19104]
[1777963840476,41.58,80911.23,0.0,0.87548,7e-05,15.17915]
[1777963845511,41.58,80908.62,0.0,0.87531,7e-05,15.19379]
[1777963846518,41.58,80886.9,0.0,0.87384,7e-05,15.31375]
[1777963848532,41.58,80881.85,0.0,0.8735,7e-05,15.34198]
[1777963851553,41.58,80878.52,0.0,0.87326,7e-05,15.36129]
[1777963856589,41.59,80873.3,0.0,0.87289,7e-05,15.39148]
[1777963861624,41.59,80872.72,0.0,0.87284,7e-05,15.39588]
[1777963868671,41.59,80872.46,0.0,0.8728,7e-05,15.39896]
[1777963873707,41.59,80872.23,0.0,0.87279,7e-05,15.40012]
[1777963878742,41.59,80873.17,0.0,0.87285,7e-05,15.39481]
[1777963883778,41.59,80873.82,0.0,0.8729,7e-05,15.39131]
[1777963885794,41.59,80881.09,0.0,0.87339,7e-05,15.35122]
[1777963887810,41.59,80887.71,0.0,0.87384,7e-05,15.31437]
[1777963889821,41.59,80887.3,0.0,0.87381,7e-05,15.31641]
[1777963895860,41.59,80887.56,0.0,0.87386,7e-05,15.3104]
[1777963901392,41.59,80890.33,0.0,0.87406,7e-05,15.29466]
[1777963906938,41.59,80891.3,0.0,0.87413,7e-05,15.28887]
[1777963911973,41.59,80891.11,0.0,0.87412,7e-05,15.28957]
[1777963917008,41.59,80891.68,0.0,0.87416,7e-05,15.2861]
[1777963922045,41.58,80891.86,0.0,0.87418,7e-05,15.28481]
[1777963927080,41.58,80893.33,0.0,0.87428,7e-05,15.27642]
[1777963929097,41.58,80902.14,0.0,0.87487,7e-05,15.22778]
[1777963931602,41.58,80907.77,0.0,0.87525,7e-05,15.19673]
[1777963936143,41.58,80911.93,0.0,0.87553,7e-05,15.17396]
[1777963941672,41.58,80916.19,0.0,0.87581,7e-05,15.15086]
[1777963947219,41.59,80916.28,0.0,0.8758,7e-05,15.15092]
[1777963952256,41.59,80913.46,0.0,0.87564,7e-05,15.16295]
[1777963957291,41.59,80913.25,0.0,0.87562,7e-05,15.16449]
[1777963962327,41.59,80914.19,0.0,0.87568,7e-05,15.15968]
[1777963971882,41.59,80914.84,0.0,0.87571,7e-05,15.15687]
[1777963977433,41.59,80907.86,0.0,0.87524,7e-05,15.19573]
[1777963980456,41.59,80904.11,0.0,0.87499,7e-05,15.21658]
[1777963984481,41.59,80898.64,0.0,0.87462,7e-05,15.24683]
[1777963989520,41.59,80895.98,0.0,0.87444,7e-05,15.26143]
[1777963994552,41.59,80892.54,0.0,0.87421,7e-05,15.2802]
[1777963999587,41.59,80892.72,0.0,0.87423,7e-05,15.27892]
[1777964008650,41.59,80894.01,0.0,0.87432,7e-05,15.2714]
[1777964013685,41.59,80895.44,0.0,0.87444,7e-05,15.25936]
[1777964021741,41.59,80895.59,0.0,0.87446,7e-05,15.25833]
[1777964026776,41.59,80894.1,0.0,0.87436,7e-05,15.2664]
[1777964031816,41.59,80893.69,0.0,0.87433,7e-05,15.26848]
[1777964036848,41.59,80893.54,0.0,0.87432,7e-05,15.26911]
[1777964041883,41.59,80893.17,0.0,0.8743,7e-05,15.27095]
[1777964046918,41.59,80891.49,0.0,0.87419,7e-05,15.27998]
[1777964047925,41.59,80885.88,0.0,0.87381,7e-05,15.31085]
[1777964051954,41.59,80882.39,0.0,0.87357,7e-05,15.33049]
[1777964056988,41.59,80880.6,0.0,0.87345,7e-05,15.34076]
[1777964062023,41.59,80880.81,0.0,0.87346,7e-05,15.33977]
[1777964067059,41.59,80879.61,0.0,0.87338,7e-05,15.34653]
[1777964072583,41.59,80876.95,0.0,0.87322,7e-05,15.35755]
[1777964078136,41.59,80877.0,0.0,0.87322,7e-05,15.35758]
[1777964083172,41.59,80876.64,0.0,0.87319,7e-05,15.35979]
[1777964088206,41.59,80875.09,0.0,0.87309,7e-05,15.36853]
[1777964093242,41.59,80873.74,0.0,0.87299,7e-05,15.37612]
[1777964095255,41.59,80893.47,0.0,0.87432,7e-05,15.26737]
[1777964096262,41.59,80905.87,0.0,0.87515,7e-05,15.19925]
[1777964097270,41.59,80905.12,0.0,0.8751,7e-05,15.20365]
[1777964102806,41.59,80895.06,0.0,0.87442,7e-05,15.25986]
[1777964104319,41.59,80900.31,0.0,0.87477,7e-05,15.23089]
[1777964109355,41.59,80898.56,0.0,0.87465,7e-05,15.24036]
[1777964114389,41.6,80897.74,0.0,0.87459,7e-05,15.24543]
[1777964119425,41.6,80896.81,0.0,0.87453,7e-05,15.25091]
[1777964124460,41.6,80892.5,0.0,0.87423,7e-05,15.27534]
[1777964125466,41.6,80885.59,0.0,0.87376,7e-05,15.3138]
[1777964127481,41.6,80880.78,0.0,0.87343,7e-05,15.34058]
[1777964131509,41.6,80879.95,0.0,0.87341,7e-05,15.34049]
[1777964135537,41.6,80885.45,0.0,0.87378,7e-05,15.31042]
[1777964137551,41.6,80885.96,0.0,0.87381,7e-05,15.30782]
[1777964143089,41.6,80885.48,0.0,0.87377,7e-05,15.31113]
[1777964148630,41.6,80885.76,0.0,0.87378,7e-05,15.31015]
[1777964155679,41.6,80885.85,0.0,0.87378,7e-05,15.31042]
[1777964160714,41.6,80894.63,0.0,0.87436,7e-05,15.26264]
[1777964163734,41.6,80895.26,0.0,0.8744,7e-05,15.25967]
[1777964168773,41.61,80895.64,0.0,0.87441,7e-05,15.25848]
[1777964173810,41.61,80883.57,0.0,0.87358,7e-05,15.32704]
[1777964175824,41.61,80880.03,0.0,0.87333,7e-05,15.34726]
[1777964181864,41.62,80879.81,0.0,0.87329,7e-05,15.35021]
[1777964186900,41.62,80879.24,0.0,0.87324,7e-05,15.35477]
[1777964191934,41.62,80879.31,0.0,0.87325,7e-05,15.35181]
[1777964196969,41.63,80881.08,0.0,0.87335,7e-05,15.34348]
[1777964199990,41.63,80887.9,0.0,0.8738,7e-05,15.30678]
[1777964204018,41.63,80887.86,0.0,0.87379,7e-05,15.30833]
[1777964209056,41.63,80886.32,0.0,0.87366,7e-05,15.3185]
[1777964214093,41.64,80889.14,0.0,0.87384,7e-05,15.30437]
[1777964220134,41.64,80887.97,0.0,0.87375,7e-05,15.31151]
[1777964225169,41.64,80888.2,0.0,0.87376,7e-05,15.31073]
[1777964230204,41.64,80888.17,0.0,0.87375,7e-05,15.31138]
[1777964237256,41.64,80886.68,0.0,0.87363,7e-05,15.3212]
[1777964242287,41.65,80890.54,0.0,0.87387,7e-05,15.30135]
[1777964245309,41.65,80894.45,0.0,0.87413,7e-05,15.28075]
[1777964249841,41.65,80905.15,0.0,0.87483,7e-05,15.22325]
[1777964251351,41.65,80905.69,0.0,0.87488,7e-05,15.21709]
[1777964256386,41.66,80905.37,0.0,0.87485,7e-05,15.21972]
[1777964261422,41.66,80905.72,0.0,0.87486,7e-05,15.21866]
[1777964266455,41.66,80906.27,0.0,0.87488,7e-05,15.21726]
[1777964271491,41.67,80907.7,0.0,0.87495,7e-05,15.21154]
[1777964276529,41.67,80907.84,0.0,0.87495,7e-05,15.21191]
[1777964281562,41.67,80905.22,0.0,0.87475,7e-05,15.22792]
[1777964286596,41.68,80906.87,0.0,0.87484,7e-05,15.22093]
[1777964291632,41.68,80907.22,0.0,0.87484,7e-05,15.22109]
[1777964296666,41.68,80907.31,0.0,0.87482,7e-05,15.22268]
[1777964301703,41.69,80908.15,0.0,0.87485,7e-05,15.22012]
[1777964306737,41.69,80907.92,0.0,0.87481,7e-05,15.22346]
[1777964313786,41.7,80907.87,0.0,0.8748,7e-05,15.22262]
[1777964318821,41.7,80907.55,0.0,0.87476,7e-05,15.2264]
[1777964323856,41.71,80922.21,0.0,0.87572,7e-05,15.14748]
[1777964325869,41.71,80921.47,0.0,0.87567,7e-05,15.15155]
[1777964330906,41.71,80921.36,0.0,0.87566,7e-05,15.1524]
[1777964335941,41.71,80922.52,0.0,0.87573,7e-05,15.14629]
[1777964340976,41.71,80922.39,0.0,0.87572,7e-05,15.14727]
[1777964346012,41.71,80923.39,0.0,0.87578,7e-05,15.14207]
[1777964350042,41.71,80932.27,0.0,0.87637,7e-05,15.09365]
[1777964352064,41.71,80934.22,0.0,0.8765,7e-05,15.0832]
[1777964357091,41.71,80932.94,0.0,0.8764,7e-05,15.09091]
[1777964362126,41.71,80933.24,0.0,0.87641,7e-05,15.08995]
[1777964367161,41.71,80934.37,0.0,0.87648,7e-05,15.08444]
[1777964370182,41.72,80944.46,0.0,0.87714,7e-05,15.02963]
[1777964373203,41.72,80948.64,0.0,0.87744,7e-05,15.00332]
[1777964378239,41.72,80950.98,0.0,0.87758,7e-05,14.99173]
[1777964381259,41.72,80950.71,0.0,0.87755,7e-05,14.99397]
[1777964386295,41.72,80950.57,0.0,0.87752,7e-05,14.99635]
[1777964391330,41.73,80953.09,0.0,0.87768,7e-05,14.98364]
[1777964396364,41.73,80953.75,0.0,0.8777,7e-05,14.98176]
[1777964401403,41.73,80952.64,0.0,0.87761,7e-05,14.98933]
[1777964406435,41.74,80953.05,0.0,0.87762,7e-05,14.98849]
[1777964407442,41.74,80947.87,0.0,0.87728,7e-05,15.0171]
[1777964408449,41.74,80938.52,0.0,0.87666,7e-05,15.06853]
[1777964410970,41.74,80934.66,0.0,0.8764,7e-05,15.09006]
[1777964413484,41.74,80926.26,0.0,0.87583,7e-05,15.13645]
[1777964415499,41.74,80927.91,0.0,0.87594,7e-05,15.12758]
[1777964419526,41.74,80933.27,0.0,0.87629,7e-05,15.09852]
[1777964423554,41.74,80914.1,0.0,0.87501,7e-05,15.2043]
[1777964424561,41.74,80911.02,0.0,0.87481,7e-05,15.22115]
[1777964429596,41.74,80911.64,0.0,0.87485,7e-05,15.21747]
[1777964434631,41.74,80914.89,0.0,0.8751,7e-05,15.19545]
[1777964439665,41.74,80916.29,0.0,0.87519,7e-05,15.18766]
[1777964444701,41.74,80919.31,0.0,0.87539,7e-05,15.171]
[1777964449736,41.74,80921.16,0.0,0.87552,7e-05,15.16092]
[1777964451250,41.74,80927.3,0.0,0.87592,7e-05,15.1273]
[1777964453764,41.74,80929.91,0.0,0.8761,7e-05,15.11313]
[1777964458801,41.74,80920.75,0.0,0.87548,7e-05,15.16385]
[1777964459807,41.74,80920.63,0.0,0.87547,7e-05,15.16458]
[1777964461326,41.74,80916.5,0.0,0.8752,7e-05,15.18725]
[1777964466855,41.74,80915.58,0.0,0.87514,7e-05,15.19225]
[1777964471396,41.74,80907.18,0.0,0.87457,7e-05,15.23825]
[1777964472898,41.74,80905.24,0.0,0.87445,7e-05,15.24878]
[1777964476935,41.74,80893.63,0.0,0.87366,7e-05,15.31286]
[1777964477936,41.74,80881.41,0.0,0.87284,7e-05,15.38014]
[1777964478944,41.74,80874.67,0.0,0.87238,7e-05,15.41727]
[1777964479950,41.74,80874.32,0.0,0.87236,7e-05,15.41917]
[1777964481467,41.74,80877.89,0.0,0.87261,7e-05,15.39885]
[1777964483978,41.74,80885.05,0.0,0.87309,7e-05,15.35933]
[1777964485993,41.74,80880.51,0.0,0.87279,7e-05,15.38426]
[1777964490022,41.74,80873.33,0.0,0.8723,7e-05,15.42363]
[1777964492034,41.74,80874.26,0.0,0.8724,7e-05,15.41415]
[1777964497069,41.74,80871.66,0.0,0.87224,7e-05,15.42703]
[1777964502106,41.74,80871.99,0.0,0.87226,7e-05,15.42517]
[1777964503111,41.74,80880.6,0.0,0.87284,7e-05,15.3777]
[1777964505125,41.74,80885.73,0.0,0.87319,7e-05,15.34936]
[1777964510160,41.74,80887.46,0.0,0.87331,7e-05,15.3399]
[1777964515195,41.74,80887.65,0.0,0.87332,7e-05,15.33901]
[1777964517209,41.74,80882.26,0.0,0.87295,7e-05,15.36871]
[1777964519223,41.74,80875.6,0.0,0.8725,7e-05,15.40534]
[1777964521237,41.74,80875.82,0.0,0.87252,7e-05,15.40402]
[1777964526272,41.73,80883.24,0.0,0.87303,7e-05,15.36233]
[1777964528286,41.73,80888.05,0.0,0.87336,7e-05,15.33584]
[1777964531307,41.74,80890.24,0.0,0.8735,7e-05,15.32454]
[1777964536342,41.74,80891.23,0.0,0.87355,7e-05,15.32054]
[1777964539363,41.74,80897.09,0.0,0.87394,7e-05,15.2885]
[1777964542387,41.74,80906.3,0.0,0.87455,7e-05,15.23817]
[1777964545408,41.75,80898.83,0.0,0.87402,7e-05,15.28207]
[1777964548429,41.75,80895.78,0.0,0.87379,7e-05,15.30062]
[1777964553466,41.75,80896.75,0.0,0.87386,7e-05,15.29294]
[1777964555479,41.75,80905.6,0.0,0.87445,7e-05,15.24475]
[1777964558500,41.76,80914.07,0.0,0.875,7e-05,15.19998]
[1777964561520,41.77,80914.77,0.0,0.87498,7e-05,15.20168]
[1777964566556,41.79,80916.37,0.0,0.87497,7e-05,15.20312]
[1777964571591,41.8,80918.41,0.0,0.87505,7e-05,15.19664]
[1777964576626,41.81,80918.76,0.0,0.87504,7e-05,15.19759]
[1777964581664,41.81,80917.72,0.0,0.87496,7e-05,15.20431]
[1777964582670,41.81,80902.39,0.0,0.87393,7e-05,15.28852]
[1777964584682,41.81,80895.98,0.0,0.87349,7e-05,15.32455]
[1777964585689,41.81,80896.12,0.0,0.8735,7e-05,15.32386]
[1777964587702,41.81,80895.97,0.0,0.87349,7e-05,15.32474]
[1777964589723,41.81,80903.34,0.0,0.87398,7e-05,15.28437]
[1777964592239,41.81,80907.9,0.0,0.87428,7e-05,15.25952]
[1777964597772,41.81,80903.62,0.0,0.87399,7e-05,15.28363]
[1777964603815,41.82,80903.42,0.0,0.87397,7e-05,15.28524]
[1777964608850,41.82,80903.2,0.0,0.87395,7e-05,15.28684]
[1777964613884,41.82,80902.79,0.0,0.87395,7e-05,15.2855]
[1777964618919,41.82,80902.97,0.0,0.87395,7e-05,15.2849]
[1777964622450,41.82,80913.08,0.0,0.87463,7e-05,15.22974]
[1777964624963,41.82,80904.15,0.0,0.87403,7e-05,15.27899]
[1777964626975,41.82,80902.08,0.0,0.87388,7e-05,15.29056]
[1777964632520,41.82,80902.28,0.0,0.87389,7e-05,15.2898]
[1777964638054,41.82,80902.53,0.0,0.8739,7e-05,15.28885]
[1777964643087,41.82,80905.82,0.0,0.87412,7e-05,15.27122]
[1777964648126,41.82,80898.36,0.0,0.87361,7e-05,15.31283]
[1777964650138,41.83,80897.93,0.0,0.87358,7e-05,15.31579]
[1777964655172,41.83,80897.32,0.0,0.87352,7e-05,15.32048]
[1777964660208,41.83,80897.51,0.0,0.87352,7e-05,15.32073]
[1777964661723,41.83,80905.4,0.0,0.87404,7e-05,15.27771]
[1777964664236,41.83,80904.12,0.0,0.87395,7e-05,15.2855]
[1777964669271,41.84,80906.94,0.0,0.87413,7e-05,15.27104]
[1777964673299,41.84,80914.3,0.0,0.87464,7e-05,15.22715]
[1777964675313,41.84,80917.13,0.0,0.87482,7e-05,15.21194]
[1777964676321,41.84,80923.93,0.0,0.87528,7e-05,15.17489]
[1777964678334,41.84,80926.89,0.0,0.87547,7e-05,15.1591]
[1777964683369,41.84,80925.32,0.0,0.87535,7e-05,15.16893]
[1777964687397,41.84,80919.22,0.0,0.87493,7e-05,15.2032]
[1777964692432,41.84,80919.95,0.0,0.87497,7e-05,15.20017]
[1777964697467,41.85,80922.58,0.0,0.87513,7e-05,15.18676]
[1777964702502,41.85,80907.28,0.0,0.8741,7e-05,15.27179]
[1777964703508,41.85,80900.88,0.0,0.87366,7e-05,15.30728]
[1777964704516,41.85,80900.53,0.0,0.87364,7e-05,15.30928]
[1777964705523,41.85,80900.43,0.0,0.87363,7e-05,15.30987]
[1777964711565,41.85,80898.88,0.0,0.87352,7e-05,15.31855]
[1777964715594,41.85,80892.65,0.0,0.8731,7e-05,15.35279]
[1777964719621,41.85,80891.2,0.0,0.87301,7e-05,15.36068]
[1777964724656,41.85,80891.56,0.0,0.87303,7e-05,15.35852]
[1777964729691,41.85,80885.56,0.0,0.87263,7e-05,15.39171]
[1777964730698,41.85,80880.37,0.0,0.87227,7e-05,15.42037]
[1777964733719,41.85,80875.46,0.0,0.87196,7e-05,15.44357]
[1777964738754,41.85,80873.29,0.0,0.87183,7e-05,15.4547]
[1777964743789,41.85,80877.16,0.0,0.8721,7e-05,15.43262]
[1777964748824,41.85,80880.62,0.0,0.87234,7e-05,15.41286]
[1777964752851,41.85,80881.92,0.0,0.87244,7e-05,15.40523]
[1777964759904,41.84,80882.49,0.0,0.87248,7e-05,15.40129]
[1777964764937,41.84,80885.5,0.0,0.87269,7e-05,15.38433]
[1777964770979,41.84,80887.76,0.0,0.87285,7e-05,15.37155]
[1777964776017,41.84,80899.84,0.0,0.87367,7e-05,15.30506]
[1777964778030,41.84,80904.48,0.0,0.87398,7e-05,15.27965]
[1777964784072,41.84,80900.09,0.0,0.87368,7e-05,15.30406]
[1777964788099,41.84,80893.62,0.0,0.87324,7e-05,15.33966]
[1777964790115,41.84,80905.86,0.0,0.87406,7e-05,15.27257]
[1777964791121,41.84,80911.1,0.0,0.87444,7e-05,15.23991]
[1777964792643,41.84,80911.82,0.0,0.87449,7e-05,15.23605]
[1777964798170,41.84,80910.74,0.0,0.87441,7e-05,15.24274]
[1777964803205,41.85,80913.9,0.0,0.87461,7e-05,15.22607]
[1777964808240,41.85,80908.39,0.0,0.87423,7e-05,15.25696]
[1777964810253,41.85,80902.34,0.0,0.87383,7e-05,15.29032]
[1777964812784,41.85,80901.49,0.0,0.87377,7e-05,15.29512]
[1777964818311,41.85,80902.43,0.0,0.87383,7e-05,15.29027]
[1777964823346,41.85,80901.44,0.0,0.87376,7e-05,15.29595]
[1777964825360,41.85,80906.8,0.0,0.87411,7e-05,15.26668]
[1777964829387,41.85,80912.15,0.0,0.87447,7e-05,15.23774]
[1777964835430,41.85,80911.86,0.0,0.87444,7e-05,15.24006]
[1777964842480,41.85,80911.14,0.0,0.87438,7e-05,15.24488]
[1777964850536,41.86,80908.54,0.0,0.8742,7e-05,15.26001]
[1777964855571,41.86,80908.51,0.0,0.87422,7e-05,15.25673]
[1777964860606,41.86,80909.44,0.0,0.87427,7e-05,15.25215]
[1777964865641,41.86,80911.22,0.0,0.8744,7e-05,15.24199]
[1777964870675,41.86,80910.97,0.0,0.87437,7e-05,15.24397]
[1777964875716,41.86,80910.9,0.0,0.87436,7e-05,15.24496]
[1777964880748,41.86,80909.62,0.0,0.87427,7e-05,15.25205]
[1777964886790,41.86,80909.89,0.0,0.8743,7e-05,15.24971]
[1777964891825,41.86,80912.84,0.0,0.87451,7e-05,15.2329]
[1777964896860,41.86,80913.83,0.0,0.87458,7e-05,15.22688]
[1777964901899,41.85,80923.62,0.0,0.87524,7e-05,15.17279]
[1777964904916,41.85,80924.39,0.0,0.87529,7e-05,15.16836]
[1777964909960,41.85,80926.41,0.0,0.87543,7e-05,15.15719]
[1777964910960,41.85,80915.65,0.0,0.87471,7e-05,15.21604]
[1777964911965,41.85,80904.44,0.0,0.87399,7e-05,15.27369]
[1777964912972,41.85,80903.14,0.0,0.8739,7e-05,15.28097]
[1777964914990,41.86,80900.75,0.0,0.87373,7e-05,15.29454]
[1777964920022,41.86,80901.07,0.0,0.87374,7e-05,15.29352]
[1777964925057,41.86,80899.43,0.0,0.87363,7e-05,15.30279]
[1777964930094,41.86,80899.18,0.0,0.87361,7e-05,15.30435]
[1777964935127,41.86,80898.45,0.0,0.87356,7e-05,15.3085]
[1777964940162,41.86,80896.42,0.0,0.87342,7e-05,15.31975]
[1777964942176,41.86,80888.85,0.0,0.87291,7e-05,15.3615]
[1777964944190,41.86,80888.07,0.0,0.87285,7e-05,15.36597]
[1777964949225,41.86,80887.01,0.0,0.87279,7e-05,15.37147]
[1777964954266,41.86,80885.08,0.0,0.87266,7e-05,15.38172]
[1777964959297,41.86,80886.57,0.0,0.87276,7e-05,15.37316]
[1777964964330,41.86,80886.87,0.0,0.87279,7e-05,15.37119]
[1777964969367,41.86,80887.59,0.0,0.87284,7e-05,15.36696]
[1777964972390,41.86,80875.21,0.0,0.87203,7e-05,15.43121]
[1777964974403,41.86,80872.29,0.0,0.87183,7e-05,15.44747]
[1777964979438,41.86,80871.94,0.0,0.87181,7e-05,15.44902]
[1777964984473,41.86,80872.05,0.0,0.87181,7e-05,15.44873]
[1777964989507,41.86,80869.59,0.0,0.87164,7e-05,15.4625]
[1777964994543,41.86,80872.26,0.0,0.87182,7e-05,15.44806]
[1777965000585,41.86,80870.94,0.0,0.87173,7e-05,15.45496]
[1777965005620,41.86,80873.26,0.0,0.87189,7e-05,15.44251]
[1777965010655,41.86,80872.16,0.0,0.87181,7e-05,15.44886]
[1777965015691,41.86,80875.16,0.0,0.87201,7e-05,15.43274]
[1777965018711,41.86,80882.42,0.0,0.8725,7e-05,15.3927]
[1777965020731,41.86,80901.42,0.0,0.87378,7e-05,15.28846]
[1777965021731,41.86,80920.86,0.0,0.87509,7e-05,15.18162]
[1777965022739,41.86,80930.25,0.0,0.87571,7e-05,15.13049]
[1777965024753,41.86,80929.61,0.0,0.87567,7e-05,15.13396]
[1777965029787,41.86,80929.27,0.0,0.87564,7e-05,15.13593]
[1777965034827,41.86,80929.95,0.0,0.87571,7e-05,15.12835]
[1777965037843,41.86,80924.92,0.0,0.87538,7e-05,15.15593]
[1777965042879,41.86,80924.03,0.0,0.87532,7e-05,15.16072]
[1777965047915,41.86,80924.86,0.0,0.87538,7e-05,15.15609]
[1777965054483,41.86,80924.17,0.0,0.87533,7e-05,15.15977]
[1777965059999,41.86,80923.78,0.0,0.87531,7e-05,15.16183]
[1777965065035,41.86,80923.88,0.0,0.87531,7e-05,15.16119]
[1777965071076,41.86,80924.82,0.0,0.87538,7e-05,15.15594]
[1777965076111,41.86,80924.53,0.0,0.87536,7e-05,15.15746]
[1777965081146,41.86,80925.84,0.0,0.87545,7e-05,15.15023]
[1777965084166,41.86,80932.31,0.0,0.87588,7e-05,15.11484]
[1777965088194,41.86,80931.9,0.0,0.87585,7e-05,15.11718]
[1777965093230,41.86,80933.42,0.0,0.87597,7e-05,15.1054]
[1777965098262,41.86,80941.74,0.0,0.87652,7e-05,15.0605]
[1777965099272,41.86,80947.56,0.0,0.8769,7e-05,15.0288]
[1777965101294,41.86,80945.73,0.0,0.87678,7e-05,15.03898]
[1777965104835,41.86,80940.66,0.0,0.87643,7e-05,15.06729]
[1777965109343,41.86,80935.64,0.0,0.8761,7e-05,15.09521]
[1777965114905,41.86,80933.91,0.0,0.87598,7e-05,15.1051]
[1777965118406,41.86,80925.75,0.0,0.87543,7e-05,15.15012]
[1777965121427,41.87,80924.9,0.0,0.87536,7e-05,15.1556]
[1777965126462,41.87,80925.83,0.0,0.87542,7e-05,15.1512]
[1777965129483,41.87,80934.63,0.0,0.876,7e-05,15.1031]
[1777965132505,41.87,80938.1,0.0,0.87623,7e-05,15.08431]
[1777965136532,41.87,80948.91,0.0,0.87694,7e-05,15.02566]
[1777965138546,41.87,80953.14,0.0,0.87721,7e-05,15.00287]
[1777965141567,41.87,80958.77,0.0,0.87758,7e-05,14.97279]
[1777965146602,41.87,80957.85,0.0,0.8775,7e-05,14.979]
[1777965150634,41.88,80949.63,0.0,0.87695,7e-05,15.02475]
[1777965152647,41.88,80948.23,0.0,0.87688,7e-05,15.02883]
[1777965157682,41.88,80943.54,0.0,0.87656,7e-05,15.05546]
[1777965162717,41.88,80942.71,0.0,0.8765,7e-05,15.06061]
[1777965167752,41.88,80940.82,0.0,0.87636,7e-05,15.07148]
[1777965171780,41.88,80948.38,0.0,0.87686,7e-05,15.03065]
[1777965175331,41.88,80948.84,0.0,0.87688,7e-05,15.02858]
[1777965180844,41.89,80948.83,0.0,0.87687,7e-05,15.02958]
[1777965182858,41.89,80956.64,0.0,0.87738,7e-05,14.98733]
[1777965184872,41.89,80956.03,0.0,0.87734,7e-05,14.99104]
[1777965187893,41.89,80963.39,0.0,0.87781,7e-05,14.95161]
[1777965189908,41.89,80964.19,0.0,0.87786,7e-05,14.94777]
[1777965192928,41.89,80979.15,0.0,0.87883,7e-05,14.86695]
[1777965194942,41.89,80985.08,0.0,0.87921,6e-05,14.83489]
[1777965196956,41.89,80987.27,0.0,0.87935,6e-05,14.82337]
[1777965201991,41.89,80989.18,0.0,0.87946,6e-05,14.81401]
[1777965205011,41.9,80988.17,0.0,0.87939,6e-05,14.82014]
[1777965211054,41.9,80982.78,0.0,0.87905,7e-05,14.84667]
[1777965215083,41.9,80988.18,0.0,0.8794,6e-05,14.81802]
[1777965219111,41.9,80986.41,0.0,0.87927,6e-05,14.82843]
[1777965224146,41.9,80990.41,0.0,0.87952,6e-05,14.80773]
[1777965229182,41.91,80997.81,0.0,0.87999,6e-05,14.76868]
[1777965234219,41.91,80995.71,0.0,0.87983,6e-05,14.78139]
[1777965236234,41.91,80989.65,0.0,0.87944,6e-05,14.81483]
[1777965239252,41.91,80989.51,0.0,0.87942,6e-05,14.8163]
[1777965244288,41.91,80989.11,0.0,0.87938,6e-05,14.81953]
[1777965249325,41.92,80984.85,0.0,0.87909,7e-05,14.84371]
[1777965254359,41.92,80983.6,0.0,0.879,7e-05,14.85139]
[1777965255366,41.92,80975.95,0.0,0.8785,7e-05,14.89314]
[1777965258387,41.92,80973.67,0.0,0.87835,7e-05,14.90597]
[1777965264434,41.92,80973.11,0.0,0.8783,7e-05,14.90949]
[1777965269468,41.92,80972.92,0.0,0.87829,7e-05,14.9109]
[1777965274503,41.92,80971.66,0.0,0.87823,7e-05,14.91417]
[1777965280544,41.92,80969.83,0.0,0.8781,7e-05,14.92451]
[1777965286114,41.92,80967.73,0.0,0.87796,7e-05,14.93625]
[1777965292629,41.92,80965.79,0.0,0.87783,7e-05,14.94722]
[1777965297664,41.93,80965.61,0.0,0.8778,7e-05,14.94956]
[1777965299678,41.93,80970.68,0.0,0.87813,7e-05,14.9222]
[1777965303706,41.93,80973.33,0.0,0.87829,7e-05,14.90904]
[1777965308741,41.93,80969.44,0.0,0.87802,7e-05,14.93162]
[1777965309748,41.93,80959.95,0.0,0.87739,7e-05,14.98355]
[1777965310755,41.93,80957.54,0.0,0.87723,7e-05,14.99691]
[1777965311762,41.93,80957.66,0.0,0.87724,7e-05,14.99643]
[1777965316324,41.94,80952.12,0.0,0.87687,7e-05,15.02721]
[1777965319819,41.94,80949.7,0.0,0.8767,7e-05,15.04088]
[1777965326393,41.94,80944.37,0.0,0.87634,7e-05,15.0704]
[1777965331903,41.94,80944.23,0.0,0.87636,7e-05,15.06751]
[1777965336937,41.94,80943.2,0.0,0.87629,7e-05,15.07336]
[1777965344993,41.94,80945.89,0.0,0.87646,7e-05,15.05912]
[1777965350035,41.94,80947.89,0.0,0.87659,7e-05,15.04857]
[1777965355069,41.94,80948.11,0.0,0.8766,7e-05,15.04775]
[1777965360104,41.94,80948.31,0.0,0.87661,7e-05,15.04705]
[1777965365139,41.94,80948.37,0.0,0.87661,7e-05,15.04712]
[1777965370176,41.94,80948.5,0.0,0.87661,7e-05,15.04681]
[1777965373195,41.94,80958.25,0.0,0.87725,7e-05,14.99396]
[1777965376215,41.95,80961.57,0.0,0.87746,7e-05,14.97632]
[1777965381252,41.95,80963.8,0.0,0.8776,7e-05,14.96511]
[1777965385280,41.95,80971.37,0.0,0.87808,7e-05,14.92473]
[1777965388303,41.95,80973.34,0.0,0.8782,7e-05,14.91466]
[1777965393338,41.95,80976.04,0.0,0.87839,7e-05,14.89736]
[1777965398371,41.96,80973.17,0.0,0.87819,7e-05,14.91439]
[1777965403408,41.96,80976.56,0.0,0.87839,7e-05,14.89737]
[1777965408443,41.96,80976.05,0.0,0.87834,7e-05,14.90163]
[1777965413478,41.97,80973.46,0.0,0.87815,7e-05,14.91727]
[1777965418514,41.97,80974.51,0.0,0.87821,7e-05,14.91305]
[1777965423547,41.97,80975.7,0.0,0.87827,7e-05,14.90807]
[1777965428584,41.98,80974.48,0.0,0.87817,7e-05,14.91619]
[1777965433620,41.98,80973.24,0.0,0.87807,7e-05,14.92439]
[1777965438655,41.98,80973.25,0.0,0.87806,7e-05,14.92574]
[1777965443692,41.98,80969.56,0.0,0.8778,7e-05,14.94713]
[1777965446710,41.99,80977.59,0.0,0.87831,7e-05,14.90425]
[1777965448725,41.99,80983.05,0.0,0.87866,7e-05,14.87512]
[1777965450739,41.99,80983.4,0.0,0.87868,7e-05,14.87387]
[1777965455774,41.99,80982.43,0.0,0.87862,7e-05,14.87693]
[1777965460809,42.0,80981.55,0.0,0.87855,7e-05,14.8834]
[1777965466856,42.0,80980.44,0.0,0.87845,7e-05,14.8914]
[1777965468866,42.0,80967.49,0.0,0.87759,7e-05,14.96267]
[1777965470880,42.0,80967.19,0.0,0.87757,7e-05,14.96482]
[1777965476922,42.01,80971.24,0.0,0.87782,7e-05,14.94417]
[1777965481959,42.01,80972.07,0.0,0.87786,7e-05,14.94088]
[1777965483491,42.01,80983.29,0.0,0.87859,7e-05,14.88]
[1777965484978,42.01,80982.68,0.0,0.87855,7e-05,14.88339]
[1777965490013,42.01,80981.2,0.0,0.87845,7e-05,14.89181]
[1777965495048,42.01,80981.3,0.0,0.87845,7e-05,14.89162]
[1777965500084,42.01,80979.0,0.0,0.8783,7e-05,14.90445]
[1777965505120,42.01,80980.23,0.0,0.87837,7e-05,14.89806]
[1777965510154,42.01,80980.27,0.0,0.87837,7e-05,14.89817]
[1777965511164,42.01,80971.03,0.0,0.87779,7e-05,14.94443]
[1777965512168,42.01,80959.4,0.0,0.87703,7e-05,15.00791]
[1777965513702,42.01,80955.53,0.0,0.87677,7e-05,15.02919]
[1777965514183,42.01,80955.53,0.0,0.87677,7e-05,15.02933]
[1777965518210,42.01,80951.33,0.0,0.87649,7e-05,15.05262]
[1777965523244,42.02,80953.1,0.0,0.8766,7e-05,15.04342]
[1777965528281,42.02,80952.66,0.0,0.87656,7e-05,15.04629]
[1777965533315,42.02,80952.48,0.0,0.87655,7e-05,15.04773]
[1777965538351,42.02,80951.79,0.0,0.8765,7e-05,15.05192]
[1777965543386,42.02,80951.91,0.0,0.8765,7e-05,15.05169]
[1777965548421,42.02,80951.09,0.0,0.87644,7e-05,15.05657]
[1777965552449,42.02,80945.32,0.0,0.87606,7e-05,15.08826]
[1777965557484,42.02,80945.2,0.0,0.87605,7e-05,15.08912]
[1777965563526,42.02,80944.57,0.0,0.876,7e-05,15.09323]
[1777965568561,42.03,80943.62,0.0,0.87592,7e-05,15.09978]
[1777965573596,42.03,80945.06,0.0,0.87602,7e-05,15.08934]
[1777965578630,42.03,80944.37,0.0,0.87597,7e-05,15.09348]
[1777965583666,42.03,80945.23,0.0,0.87603,7e-05,15.08892]
[1777965588701,42.03,80944.5,0.0,0.87598,7e-05,15.09302]
[1777965590719,42.03,80951.72,0.0,0.87645,7e-05,15.05379]
[1777965591722,42.03,80961.94,0.0,0.87713,7e-05,14.99827]
[1777965592729,42.03,80968.3,0.0,0.87754,7e-05,14.96381]
[1777965594743,42.03,80968.29,0.0,0.87754,7e-05,14.9641]
[1777965595754,42.03,80969.27,0.0,0.8776,7e-05,14.95899]
[1777965600789,42.03,80970.5,0.0,0.87767,7e-05,14.95336]
[1777965602802,42.03,80977.76,0.0,0.87814,7e-05,14.9144]
[1777965605823,42.04,80978.61,0.0,0.87819,7e-05,14.91001]
[1777965610858,42.04,80978.33,0.0,0.87817,7e-05,14.91173]
[1777965615893,42.04,80972.1,0.0,0.87776,7e-05,14.9457]
[1777965619444,42.04,80971.96,0.0,0.87775,7e-05,14.94649]
[1777965624955,42.04,80971.52,0.0,0.87772,7e-05,14.94879]
[1777965629991,42.04,80971.21,0.0,0.8777,7e-05,14.95038]
[1777965635030,42.04,80971.11,0.0,0.87773,7e-05,14.94686]
[1777965640061,42.04,80970.59,0.0,0.87769,7e-05,14.9496]
[1777965645098,42.04,80970.77,0.0,0.87771,7e-05,14.94853]
[1777965650132,42.03,80970.67,0.0,0.8777,7e-05,14.94898]
[1777965655166,42.04,80971.78,0.0,0.87777,7e-05,14.94336]
[1777965660201,42.04,80972.07,0.0,0.87777,7e-05,14.94295]
[1777965665239,42.04,80976.11,0.0,0.87802,7e-05,14.9222]
[1777965670274,42.04,80976.03,0.0,0.878,7e-05,14.92394]
[1777965675309,42.05,80975.1,0.0,0.87793,7e-05,14.93028]
[1777965681351,42.05,80975.83,0.0,0.87796,7e-05,14.92783]
[1777965686385,42.05,80969.08,0.0,0.8775,7e-05,14.96571]
[1777965688399,42.05,80968.25,0.0,0.87744,7e-05,14.97063]
[1777965694443,42.06,80967.41,0.0,0.8774,7e-05,14.97236]
[1777965700484,42.06,80967.72,0.0,0.87741,7e-05,14.97177]
[1777965705520,42.06,80972.93,0.0,0.87774,7e-05,14.94452]
[1777965710554,42.06,80973.27,0.0,0.87775,7e-05,14.94379]
[1777965716596,42.07,80974.38,0.0,0.8778,7e-05,14.93911]
[1777965720624,42.07,80979.61,0.0,0.87813,7e-05,14.9117]
[1777965722638,42.07,80986.33,0.0,0.87856,7e-05,14.87581]
[1777965725660,42.07,80988.89,0.0,0.87872,6e-05,14.86281]
[1777965730696,42.07,80990.96,0.0,0.87884,6e-05,14.85332]
[1777965735729,42.08,80991.87,0.0,0.87887,6e-05,14.85051]
[1777965740765,42.08,80996.37,0.0,0.87914,6e-05,14.82765]
[1777965745800,42.09,80998.38,0.0,0.87925,6e-05,14.81871]
[1777965750835,42.09,81000.64,0.0,0.87938,6e-05,14.80849]
[1777965755871,42.09,81000.93,0.0,0.8794,6e-05,14.80502]
[1777965760906,42.1,80998.69,0.0,0.87923,6e-05,14.81921]
[1777965765942,42.1,80999.95,0.0,0.87929,6e-05,14.81438]
[1777965770977,42.11,80999.84,0.0,0.87926,6e-05,14.81695]
[1777965776023,42.11,81000.95,0.0,0.8793,6e-05,14.81293]
[1777965780571,42.12,81007.26,0.0,0.87969,6e-05,14.78083]
[1777965783062,42.12,81018.85,0.0,0.88043,6e-05,14.71908]
[1777965785074,42.12,81016.95,0.0,0.88029,6e-05,14.73026]
[1777965786082,42.12,81015.77,0.0,0.88021,6e-05,14.73717]
[1777965791117,42.13,81017.86,0.0,0.88032,6e-05,14.72848]
[1777965796152,42.13,81023.37,0.0,0.88064,6e-05,14.70137]
[1777965799176,42.14,81033.24,0.0,0.88125,6e-05,14.64981]
[1777965800711,42.14,81043.45,0.0,0.88189,6e-05,14.59601]
[1777965802197,42.14,81044.32,0.0,0.88194,6e-05,14.59201]
[1777965803201,42.14,81053.15,0.0,0.88249,6e-05,14.54521]
[1777965804207,42.14,81058.32,0.0,0.88281,6e-05,14.5181]
[1777965805215,42.14,81053.1,0.0,0.88247,6e-05,14.54689]
[1777965810787,42.15,81050.89,0.0,0.88228,6e-05,14.56316]
[1777965816300,42.16,81054.7,0.0,0.8825,6e-05,14.5431]
[1777965821335,42.17,81057.08,0.0,0.88261,6e-05,14.53402]
[1777965826369,42.18,81056.72,0.0,0.88254,6e-05,14.53973]
[1777965831405,42.19,81052.84,0.0,0.88225,6e-05,14.56428]
[1777965833420,42.19,81042.58,0.0,0.88158,6e-05,14.62083]
[1777965835434,42.19,81041.14,0.0,0.88148,6e-05,14.62986]
[1777965838453,42.2,81048.18,0.0,0.88191,6e-05,14.59385]
[1777965839462,42.2,81054.29,0.0,0.88229,6e-05,14.56165]
[1777965841476,42.2,81054.23,0.0,0.88227,6e-05,14.56334]
[1777965846510,42.21,81054.24,0.0,0.88223,6e-05,14.56681]
[1777965851547,42.22,81053.74,0.0,0.88216,6e-05,14.57294]
[1777965854568,42.22,81043.48,0.0,0.88148,6e-05,14.63009]
[1777965855574,42.22,81028.48,0.0,0.88051,6e-05,14.71143]
[1777965857589,42.22,81024.17,0.0,0.88023,6e-05,14.73575]
[1777965861617,42.23,81018.73,0.0,0.87985,6e-05,14.76692]
[1777965866654,42.23,81018.05,0.0,0.87979,6e-05,14.77273]
[1777965871688,42.24,81020.83,0.0,0.87997,6e-05,14.756]
[1777965876723,42.24,81020.66,0.0,0.87993,6e-05,14.75913]
[1777965878738,42.24,81015.56,0.0,0.87959,6e-05,14.78747]
[1777965883772,42.25,81007.89,0.0,0.87907,6e-05,14.83082]
[1777965886794,42.25,81005.84,0.0,0.87893,6e-05,14.84298]
[1777965891829,42.25,81004.54,0.0,0.87883,6e-05,14.85155]
[1777965896868,42.26,81004.35,0.0,0.8788,6e-05,14.85409]
[1777965897871,42.26,81009.98,0.0,0.87916,6e-05,14.82405]
[1777965900892,42.26,81009.75,0.0,0.87913,6e-05,14.82622]
[1777965902906,42.26,80999.39,0.0,0.87845,6e-05,14.88273]
[1777965903913,42.26,81006.17,0.0,0.87889,6e-05,14.84652]
[1777965905927,42.26,81006.65,0.0,0.87891,6e-05,14.84449]
[1777965906934,42.26,81004.83,0.0,0.87879,6e-05,14.8546]
[1777965911969,42.27,81003.79,0.0,0.87871,6e-05,14.86171]
[1777965917004,42.27,81004.25,0.0,0.87872,6e-05,14.86066]
[1777965923048,42.27,81004.09,0.0,0.87869,6e-05,14.86321]
[1777965929091,42.28,81004.61,0.0,0.8787,6e-05,14.8621]
[1777965934125,42.28,81004.35,0.0,0.8787,6e-05,14.86094]
[1777965939159,42.28,81003.8,0.0,0.87864,6e-05,14.8653]
[1777965944195,42.29,81004.99,0.0,0.87871,6e-05,14.86026]
[1777965949230,42.29,81004.96,0.0,0.87869,6e-05,14.8618]
[1777965951789,42.29,81013.24,0.0,0.87921,6e-05,14.81805]
[1777965955275,42.29,81020.01,0.0,0.87964,6e-05,14.78252]
[1777965957289,42.29,81027.38,0.0,0.8801,6e-05,14.74364]
[1777965959303,42.3,81027.86,0.0,0.88012,6e-05,14.74187]
[1777965965344,42.3,81029.53,0.0,0.8802,6e-05,14.73558]
[1777965970384,42.31,81025.36,0.0,0.87991,6e-05,14.76024]
[1777965975423,42.31,81025.53,0.0,0.87989,6e-05,14.76184]
[1777965980454,42.32,81026.04,0.0,0.8799,6e-05,14.76118]
[1777965985489,42.32,81025.11,0.0,0.87981,6e-05,14.76824]
[1777965989519,42.32,81016.34,0.0,0.87923,6e-05,14.817]
[1777965992070,42.33,81011.58,0.0,0.87894,6e-05,14.83938]
[1777965997573,42.33,81012.5,0.0,0.87898,6e-05,14.83622]
[1777966002609,42.33,81016.36,0.0,0.87921,6e-05,14.81702]
[1777966004625,42.33,81025.32,0.0,0.87978,6e-05,14.76952]
[1777966005632,42.34,81030.4,0.0,0.8801,6e-05,14.74258]
[1777966006638,42.34,81038.04,0.0,0.88059,6e-05,14.70197]
[1777966008657,42.34,81045.28,0.0,0.88104,6e-05,14.66407]
[1777966011203,42.34,81045.58,0.0,0.88104,6e-05,14.66353]
[1777966016717,42.35,81044.19,0.0,0.88092,6e-05,14.67382]
[1777966021750,42.35,81040.19,0.0,0.88065,6e-05,14.6967]
[1777966025776,42.35,81035.66,0.0,0.88034,6e-05,14.72283]
[1777966031819,42.36,81034.16,0.0,0.88022,6e-05,14.73341]
[1777966036860,42.36,81035.88,0.0,0.8803,6e-05,14.72623]
[1777966041889,42.37,81037.63,0.0,0.88039,6e-05,14.71892]
[1777966045918,42.37,81049.26,0.0,0.88112,6e-05,14.65779]
[1777966047932,42.37,81050.55,0.0,0.88119,6e-05,14.65133]
[1777966050954,42.37,81056.76,0.0,0.88158,6e-05,14.61863]
[1777966053973,42.37,81058.48,0.0,0.88171,6e-05,14.6057]
[1777966059008,42.37,81058.88,0.0,0.88173,6e-05,14.60409]
[1777966064043,42.38,81058.87,0.0,0.88172,6e-05,14.60514]
[1777966069079,42.38,81057.87,0.0,0.88164,6e-05,14.61211]
[1777966071093,42.38,81042.13,0.0,0.88063,6e-05,14.6973]
[1777966072100,42.38,81031.49,0.0,0.87994,6e-05,14.75492]
[1777966074114,42.38,81030.48,0.0,0.87987,6e-05,14.7613]
[1777966079148,42.39,81021.49,0.0,0.87927,6e-05,14.81129]
[1777966082170,42.39,81019.79,0.0,0.87915,6e-05,14.82139]
[1777966087205,42.39,81021.0,0.0,0.87921,6e-05,14.81628]
[1777966092240,42.4,81021.65,0.0,0.87924,6e-05,14.8134]
[1777966097275,42.4,81022.21,0.0,0.87928,6e-05,14.81058]
[1777966103321,42.4,81020.76,0.0,0.87918,6e-05,14.81873]
[1777966108358,42.4,81021.29,0.0,0.87921,6e-05,14.81615]
[1777966111906,42.4,81027.34,0.0,0.87962,6e-05,14.77996]
[1777966117418,42.4,81027.96,0.0,0.87966,6e-05,14.77712]
[1777966122453,42.4,81026.11,0.0,0.87953,6e-05,14.78804]
[1777966127489,42.4,81026.63,0.0,0.87956,6e-05,14.78571]
[1777966132526,42.4,81023.78,0.0,0.87937,6e-05,14.80147]
[1777966133533,42.4,81017.71,0.0,0.87897,6e-05,14.83436]
[1777966136553,42.41,81015.35,0.0,0.87881,6e-05,14.84789]
[1777966142116,42.41,81015.05,0.0,0.87878,6e-05,14.85062]
[1777966147632,42.41,81020.33,0.0,0.8791,6e-05,14.82362]
[1777966152669,42.41,81018.99,0.0,0.879,6e-05,14.83208]
[1777966157702,42.42,81018.95,0.0,0.87899,6e-05,14.83352]
[1777966162738,42.42,81023.97,0.0,0.8793,6e-05,14.80757]
[1777966167773,42.42,81022.13,0.0,0.87919,6e-05,14.81652]
[1777966172808,42.42,81019.22,0.0,0.87903,6e-05,14.82813]
[1777966177843,42.42,81016.15,0.0,0.87882,6e-05,14.84584]
[1777966182877,42.42,81015.01,0.0,0.87873,6e-05,14.85307]
[1777966187913,42.42,81014.72,0.0,0.8787,6e-05,14.85569]
[1777966192950,42.43,81014.6,0.0,0.87868,6e-05,14.85738]
[1777966197984,42.43,81015.25,0.0,0.87871,6e-05,14.85492]
[1777966203019,42.43,81015.86,0.0,0.87874,6e-05,14.85268]
[1777966208054,42.43,81014.71,0.0,0.87865,6e-05,14.85991]
[1777966213089,42.43,81013.4,0.0,0.87856,6e-05,14.86793]
[1777966215103,42.44,81018.62,0.0,0.87889,6e-05,14.84028]
[1777966220138,42.44,81019.43,0.0,0.87893,6e-05,14.83708]
[1777966225173,42.44,81018.3,0.0,0.87884,6e-05,14.8443]
[1777966230208,42.44,81018.13,0.0,0.87882,6e-05,14.84632]
[1777966235243,42.44,81018.54,0.0,0.87887,6e-05,14.84037]
[1777966240278,42.44,81013.64,0.0,0.87855,6e-05,14.86691]
[1777966242291,42.44,81008.02,0.0,0.87818,6e-05,14.8973]
[1777966245313,42.44,81009.41,0.0,0.87827,6e-05,14.8901]
[1777966250348,42.44,81009.32,0.0,0.87826,6e-05,14.89067]
[1777966255383,42.44,81011.57,0.0,0.87841,6e-05,14.87847]
[1777966258404,42.44,81004.35,0.0,0.87794,6e-05,14.91709]
[1777966261424,42.44,81004.36,0.0,0.87795,6e-05,14.91658]
[1777966266460,42.44,81008.07,0.0,0.87821,6e-05,14.89511]
[1777966273512,42.44,81007.72,0.0,0.87821,6e-05,14.895]
[1777966274516,42.43,81000.68,0.0,0.87776,6e-05,14.93255]
[1777966277539,42.43,81004.48,0.0,0.87801,6e-05,14.91147]
[1777966283103,42.43,81003.65,0.0,0.87796,6e-05,14.91541]
[1777966288617,42.43,81003.91,0.0,0.87798,6e-05,14.91358]
[1777966293652,42.43,81002.82,0.0,0.87794,6e-05,14.91506]
[1777966298686,42.43,81002.82,0.0,0.87795,6e-05,14.91464]
[1777966303721,42.43,81003.04,0.0,0.87795,6e-05,14.91425]
[1777966308757,42.43,81003.99,0.0,0.878,6e-05,14.9101]
[1777966313795,42.44,81002.9,0.0,0.87792,6e-05,14.91676]
[1777966316813,42.44,80989.42,0.0,0.87704,7e-05,14.98964]
[1777966318827,42.44,80987.71,0.0,0.87693,7e-05,14.999]
[1777966323862,42.44,80986.43,0.0,0.87685,7e-05,15.00606]
[1777966329903,42.44,80986.98,0.0,0.87688,7e-05,15.00327]
[1777966334938,42.44,80987.15,0.0,0.87689,7e-05,15.00249]
[1777966339974,42.44,80987.25,0.0,0.87689,7e-05,15.0021]
[1777966342995,42.44,80997.06,0.0,0.87753,6e-05,14.94943]
[1777966345012,42.44,81001.1,0.0,0.87779,6e-05,14.92786]
[1777966348031,42.44,80994.54,0.0,0.87736,6e-05,14.96349]
[1777966353064,42.44,80986.98,0.0,0.87689,7e-05,15.00059]
[1777966358105,42.44,80990.49,0.0,0.87712,7e-05,14.98197]
[1777966363137,42.44,80990.35,0.0,0.8771,7e-05,14.98302]
[1777966368172,42.44,80987.92,0.0,0.87694,7e-05,14.99632]
[1777966374230,42.44,80986.41,0.0,0.87684,7e-05,15.00462]
[1777966376229,42.44,80995.77,0.0,0.87745,6e-05,14.95434]
[1777966378242,42.44,80997.57,0.0,0.87757,6e-05,14.94479]
[1777966383278,42.44,81002.97,0.0,0.87791,6e-05,14.91631]
[1777966388313,42.45,81003.35,0.0,0.87793,6e-05,14.915]
[1777966390327,42.45,81012.58,0.0,0.87852,6e-05,14.86575]
[1777966392341,42.45,81025.79,0.0,0.87937,6e-05,14.79498]
[1777966394355,42.45,81031.13,0.0,0.8797,6e-05,14.76691]
[1777966399390,42.45,81025.95,0.0,0.87935,6e-05,14.79643]
[1777966404425,42.45,81028.73,0.0,0.87951,6e-05,14.78326]
[1777966409487,42.46,81026.26,0.0,0.87933,6e-05,14.79818]
[1777966414524,42.46,81025.43,0.0,0.87929,6e-05,14.80025]
[1777966419559,42.47,81024.16,0.0,0.87919,6e-05,14.8086]
[1777966424594,42.47,81023.98,0.0,0.87916,6e-05,14.81105]
[1777966429628,42.47,81017.05,0.0,0.8787,6e-05,14.84968]
[1777966432650,42.47,81016.86,0.0,0.87867,6e-05,14.85149]
[1777966437688,42.48,81016.88,0.0,0.87866,6e-05,14.85253]
[1777966442724,42.48,81015.28,0.0,0.87855,6e-05,14.86225]
[1777966447759,42.48,81016.57,0.0,0.87862,6e-05,14.85644]
[1777966452795,42.48,81017.03,0.0,0.87863,6e-05,14.85508]
[1777966458836,42.49,81022.78,0.0,0.87899,6e-05,14.82562]
[1777966463872,42.49,81019.97,0.0,0.87879,6e-05,14.84201]
[1777966469914,42.49,81019.38,0.0,0.87874,6e-05,14.84664]
[1777966474949,42.5,81019.42,0.0,0.87875,6e-05,14.84388]
[1777966479984,42.5,81018.81,0.0,0.8787,6e-05,14.84833]
[1777966484013,42.5,81025.35,0.0,0.87911,6e-05,14.81422]
[1777966485019,42.5,81037.84,0.0,0.8799,6e-05,14.7476]
[1777966487033,42.5,81039.42,0.0,0.88,6e-05,14.7398]
[1777966492580,42.51,81044.18,0.0,0.88028,6e-05,14.71635]
[1777966498116,42.51,81052.49,0.0,0.88078,6e-05,14.6742]
[1777966500132,42.51,81055.28,0.0,0.88096,6e-05,14.65945]
[1777966502652,42.51,81077.79,0.0,0.88238,6e-05,14.53937]
[1777966504163,42.51,81079.77,0.0,0.8825,6e-05,14.52892]
[1777966505171,42.51,81078.97,0.0,0.88245,6e-05,14.53334]
[1777966510205,42.51,81078.3,0.0,0.8824,6e-05,14.53779]
[1777966515242,42.52,81078.8,0.0,0.88242,6e-05,14.53598]
[1777966520275,42.52,81075.38,0.0,0.88219,6e-05,14.55514]
[1777966525309,42.52,81073.54,0.0,0.88207,6e-05,14.56561]
[1777966530346,42.52,81067.32,0.0,0.88167,6e-05,14.59939]
[1777966532359,42.52,81065.77,0.0,0.8816,6e-05,14.60387]
[1777966537394,42.52,81065.25,0.0,0.88156,6e-05,14.60702]
[1777966542429,42.52,81061.66,0.0,0.88133,6e-05,14.62645]
[1777966547464,42.52,81060.97,0.0,0.88128,6e-05,14.63032]
[1777966552499,42.52,81061.3,0.0,0.8813,6e-05,14.62873]
[1777966555520,42.52,81068.64,0.0,0.88176,6e-05,14.58967]
[1777966558541,42.52,81069.54,0.0,0.88182,6e-05,14.58505]
[1777966563575,42.52,81069.27,0.0,0.8818,6e-05,14.58696]
[1777966564583,42.52,81074.57,0.0,0.88213,6e-05,14.5588]
[1777966567604,42.53,81080.47,0.0,0.8825,6e-05,14.52769]
[1777966572639,42.53,81079.79,0.0,0.88245,6e-05,14.53218]
[1777966573646,42.53,81074.14,0.0,0.88209,6e-05,14.56245]
[1777966577674,42.53,81072.58,0.0,0.88198,6e-05,14.57136]
[1777966580695,42.53,81062.94,0.0,0.88137,6e-05,14.62308]
[1777966583716,42.53,81060.72,0.0,0.88123,6e-05,14.63516]
[1777966588751,42.53,81063.91,0.0,0.88143,6e-05,14.61827]
[1777966592778,42.53,81068.14,0.0,0.88172,6e-05,14.59193]
[1777966598821,42.53,81069.67,0.0,0.88181,6e-05,14.58427]
[1777966600835,42.53,81074.77,0.0,0.88213,6e-05,14.55725]
[1777966602852,42.53,81080.55,0.0,0.88249,6e-05,14.52681]
[1777966603866,42.53,81093.17,0.0,0.88328,6e-05,14.45966]
[1777966604872,42.53,81086.76,0.0,0.88288,6e-05,14.49393]
[1777966605879,42.53,81088.4,0.0,0.88298,6e-05,14.48548]
[1777966606886,42.53,81082.07,0.0,0.88258,6e-05,14.51939]
[1777966611922,42.54,81089.61,0.0,0.88304,6e-05,14.48048]
[1777966615950,42.54,81105.25,0.0,0.88401,6e-05,14.39805]
[1777966617978,42.54,81111.37,0.0,0.88438,6e-05,14.36606]
[1777966618973,42.54,81104.53,0.0,0.88395,6e-05,14.40273]
[1777966619979,42.54,81088.21,0.0,0.88293,6e-05,14.48987]
[1777966623498,42.54,81091.85,0.0,0.88314,6e-05,14.4717]
[1777966627030,42.54,81093.5,0.0,0.88324,6e-05,14.46365]
[1777966629044,42.55,81085.1,0.0,0.8827,6e-05,14.50883]
[1777966632065,42.55,81088.75,0.0,0.88293,6e-05,14.4901]
[1777966635086,42.55,81100.81,0.0,0.88367,6e-05,14.42664]
[1777966637100,42.55,81093.61,0.0,0.88322,6e-05,14.46532]
[1777966638107,42.55,81090.86,0.0,0.88304,6e-05,14.48026]
[1777966640122,42.55,81087.13,0.0,0.8828,6e-05,14.50066]
[1777966642135,42.55,81090.3,0.0,0.88299,6e-05,14.48447]
[1777966647170,42.56,81091.16,0.0,0.88303,6e-05,14.48108]
[1777966652206,42.56,81089.33,0.0,0.88293,6e-05,14.48805]
[1777966653709,42.56,81076.95,0.0,0.88215,6e-05,14.55415]
[1777966655226,42.56,81076.32,0.0,0.88211,6e-05,14.55792]
[1777966656232,42.56,81076.49,0.0,0.88212,6e-05,14.55714]
[1777966658748,42.56,81064.75,0.0,0.88137,6e-05,14.61992]
[1777966660261,42.56,81062.07,0.0,0.8812,6e-05,14.63447]
[1777966662274,42.56,81064.08,0.0,0.88132,6e-05,14.62388]
[1777966665298,42.56,81069.29,0.0,0.88165,6e-05,14.59627]
[1777966666305,42.56,81075.61,0.0,0.88205,6e-05,14.56265]
[1777966668818,42.56,81075.92,0.0,0.88207,6e-05,14.56118]
[1777966672347,42.56,81068.28,0.0,0.88158,6e-05,14.60232]
[1777966674361,42.56,81064.37,0.0,0.88133,6e-05,14.6233]
[1777966679396,42.56,81062.24,0.0,0.8812,6e-05,14.63476]
[1777966682419,42.56,81068.28,0.0,0.88158,6e-05,14.6026]
[1777966684431,42.56,81069.35,0.0,0.88164,6e-05,14.59696]
[1777966686446,42.56,81081.43,0.0,0.8824,6e-05,14.53279]
[1777966688960,42.56,81085.14,0.0,0.88263,6e-05,14.51327]
[1777966694500,42.57,81081.16,0.0,0.88237,6e-05,14.53551]
[1777966696516,42.57,81089.17,0.0,0.88287,6e-05,14.49325]
[1777966698529,42.57,81092.51,0.0,0.88308,6e-05,14.47586]
[1777966701550,42.57,81086.12,0.0,0.88267,6e-05,14.51052]
[1777966706585,42.57,81087.03,0.0,0.88271,6e-05,14.50664]
[1777966710613,42.57,81092.09,0.0,0.88302,6e-05,14.48053]
[1777966715648,42.58,81093.24,0.0,0.88311,6e-05,14.47165]
[1777966720690,42.58,81088.49,0.0,0.8828,6e-05,14.49812]
[1777966722701,42.58,81080.31,0.0,0.88228,6e-05,14.54208]
[1777966723706,42.58,81076.89,0.0,0.88206,6e-05,14.56046]
[1777966726728,42.58,81073.3,0.0,0.88183,6e-05,14.57996]
[1777966728743,42.58,81083.25,0.0,0.88245,6e-05,14.5272]
[1777966730764,42.58,81083.91,0.0,0.88249,6e-05,14.52405]
[1777966731763,42.58,81078.09,0.0,0.88212,6e-05,14.55518]
[1777966735791,42.58,81076.62,0.0,0.88202,6e-05,14.5634]
[1777966740831,42.58,81079.79,0.0,0.88222,6e-05,14.54712]
[1777966745861,42.59,81083.09,0.0,0.88242,6e-05,14.53024]
[1777966750896,42.59,81088.93,0.0,0.88277,6e-05,14.49999]
[1777966755931,42.59,81089.04,0.0,0.88277,6e-05,14.50036]
[1777966760965,42.59,81088.08,0.0,0.8827,6e-05,14.50643]
[1777966764994,42.59,81093.59,0.0,0.88304,6e-05,14.47791]
[1777966769023,42.6,81097.5,0.0,0.88327,6e-05,14.45798]
[1777966774058,42.6,81099.05,0.0,0.88338,6e-05,14.44712]
[1777966779092,42.6,81099.44,0.0,0.88339,6e-05,14.44639]
[1777966784128,42.6,81099.03,0.0,0.88335,6e-05,14.44992]
[1777966789164,42.61,81098.52,0.0,0.8833,6e-05,14.45395]
[1777966794199,42.61,81097.32,0.0,0.88321,6e-05,14.46157]
[1777966799234,42.61,81096.97,0.0,0.88317,6e-05,14.46468]
[1777966802775,42.61,81078.2,0.0,0.88199,6e-05,14.56537]
[1777966805276,42.61,81077.48,0.0,0.88194,6e-05,14.56958]
[1777966806283,42.62,81076.79,0.0,0.88189,6e-05,14.57335]
[1777966811330,42.62,81076.69,0.0,0.88188,6e-05,14.57436]
[1777966812847,42.62,81092.27,0.0,0.88286,6e-05,14.49176]
[1777966815353,42.62,81083.93,0.0,0.88233,6e-05,14.53646]
[1777966817361,42.62,81085.22,0.0,0.88241,6e-05,14.52993]
[1777966822917,42.62,81089.29,0.0,0.88265,6e-05,14.50909]
[1777966826434,42.62,81083.26,0.0,0.88227,6e-05,14.54163]
[1777966827437,42.62,81067.97,0.0,0.8813,6e-05,14.62333]
[1777966829449,42.62,81063.69,0.0,0.88103,6e-05,14.64633]
[1777966832987,42.62,81059.35,0.0,0.88078,6e-05,14.66554]
[1777966837503,42.62,81066.01,0.0,0.8812,6e-05,14.63004]
[1777966839517,42.62,81051.36,0.0,0.88027,6e-05,14.70807]
[1777966841531,42.62,81049.03,0.0,0.88012,6e-05,14.72037]
[1777966846566,42.62,81047.85,0.0,0.88006,6e-05,14.726]
[1777966848580,42.62,81042.73,0.0,0.87973,6e-05,14.75307]
[1777966853615,42.62,81043.14,0.0,0.87976,6e-05,14.75088]
[1777966858650,42.62,81043.33,0.0,0.87977,6e-05,14.75009]
[1777966863686,42.62,81043.97,0.0,0.8798,6e-05,14.7471]
[1777966865700,42.62,81049.52,0.0,0.88016,6e-05,14.71722]
[1777966869731,42.62,81044.08,0.0,0.87982,6e-05,14.74586]
[1777966874763,42.62,81034.48,0.0,0.87921,6e-05,14.79685]
[1777966876778,42.62,81031.64,0.0,0.87902,6e-05,14.81231]
[1777966881812,42.62,81030.48,0.0,0.87894,6e-05,14.81953]
[1777966886847,42.62,81029.55,0.0,0.87887,6e-05,14.82527]
[1777966891882,42.62,81034.97,0.0,0.87924,6e-05,14.79226]
[1777966894902,42.62,81036.49,0.0,0.87934,6e-05,14.78415]
[1777966899938,42.62,81037.2,0.0,0.87939,6e-05,14.78029]
[1777966904972,42.62,81034.53,0.0,0.87921,6e-05,14.79475]
[1777966910013,42.62,81034.3,0.0,0.8792,6e-05,14.79609]
[1777966914036,42.62,81040.79,0.0,0.87961,6e-05,14.76153]
[1777966916050,42.62,81041.26,0.0,0.87964,6e-05,14.75913]
[1777966921085,42.63,81039.14,0.0,0.8795,6e-05,14.77078]
[1777966923105,42.63,81046.46,0.0,0.87997,6e-05,14.73185]
[1777966926120,42.63,81049.4,0.0,0.88015,6e-05,14.71641]
[1777966931155,42.63,81046.53,0.0,0.87996,6e-05,14.73235]
[1777966937197,42.63,81045.71,0.0,0.8799,6e-05,14.73736]
[1777966941225,42.63,81039.56,0.0,0.8795,6e-05,14.77057]
[1777966946261,42.63,81040.61,0.0,0.87957,6e-05,14.76531]
[1777966952303,42.63,81039.15,0.0,0.87949,6e-05,14.76948]
[1777966957337,42.63,81039.7,0.0,0.87953,6e-05,14.76683]
[1777966960360,42.63,81029.86,0.0,0.87889,6e-05,14.81955]
[1777966963903,42.63,81029.05,0.0,0.87883,6e-05,14.82476]
[1777966967409,42.64,81034.19,0.0,0.87916,6e-05,14.79785]
[1777966972445,42.64,81033.36,0.0,0.87909,6e-05,14.80334]
[1777966977481,42.64,81034.39,0.0,0.87914,6e-05,14.79909]
[1777966982516,42.64,81035.76,0.0,0.87922,6e-05,14.79264]
[1777966987550,42.64,81032.94,0.0,0.87903,6e-05,14.80881]
[1777966992586,42.65,81032.89,0.0,0.87901,6e-05,14.81033]
[1777966997621,42.65,81031.74,0.0,0.87892,6e-05,14.81746]
[1777967002657,42.65,81030.51,0.0,0.87883,6e-05,14.82496]
[1777967007691,42.65,81029.02,0.0,0.87873,6e-05,14.83379]
[1777967014254,42.66,81028.05,0.0,0.87868,6e-05,14.83598]
[1777967019780,42.66,81022.13,0.0,0.87829,6e-05,14.86856]
[1777967024812,42.66,81021.1,0.0,0.87821,6e-05,14.87466]
[1777967027833,42.66,81015.8,0.0,0.87787,6e-05,14.90328]
[1777967032867,42.66,81019.84,0.0,0.87813,6e-05,14.88174]
[1777967037903,42.66,81019.56,0.0,0.8781,6e-05,14.88388]
[1777967042938,42.66,81018.12,0.0,0.878,6e-05,14.89219]
[1777967043944,42.66,81011.74,0.0,0.87759,6e-05,14.9264]
[1777967045959,42.66,81014.36,0.0,0.87776,6e-05,14.91257]
[1777967050994,42.66,81013.34,0.0,0.87769,6e-05,14.91843]
[1777967056029,42.67,81009.43,0.0,0.87743,6e-05,14.93972]
[1777967061067,42.66,81008.47,0.0,0.87738,6e-05,14.94387]
[1777967062073,42.66,81003.46,0.0,0.87706,6e-05,14.97046]
[1777967067109,42.66,81007.7,0.0,0.87734,6e-05,14.94669]
[1777967073151,42.66,81007.81,0.0,0.87739,6e-05,14.94088]
[1777967078187,42.66,81007.44,0.0,0.87738,6e-05,14.94187]
[1777967083222,42.65,81005.42,0.0,0.87726,6e-05,14.95166]
[1777967087250,42.65,80997.99,0.0,0.87679,6e-05,14.99082]
[1777967090274,42.65,80995.73,0.0,0.87665,7e-05,15.00246]
[1777967095306,42.65,80996.11,0.0,0.87669,6e-05,14.99902]
[1777967099334,42.65,80990.71,0.0,0.87635,7e-05,15.02708]
[1777967103366,42.64,80999.31,0.0,0.87691,6e-05,14.98056]
[1777967104372,42.64,81006.43,0.0,0.87737,6e-05,14.94215]
[1777967106387,42.64,81008.68,0.0,0.87753,6e-05,14.92956]
[1777967107394,42.64,81008.33,0.0,0.87751,6e-05,14.93124]
[1777967112431,42.64,81004.79,0.0,0.87729,6e-05,14.94927]
[1777967117466,42.64,81005.82,0.0,0.87737,6e-05,14.94276]
[1777967122500,42.64,81005.68,0.0,0.87737,6e-05,14.94254]
[1777967127536,42.63,81004.74,0.0,0.87732,6e-05,14.9466]
[1777967133578,42.63,81003.27,0.0,0.87726,6e-05,14.9493]
[1777967135097,42.63,80995.31,0.0,0.87675,7e-05,14.99153]
[1777967137606,42.63,80994.29,0.0,0.87669,7e-05,14.99654]
[1777967142641,42.63,80992.58,0.0,0.8766,7e-05,15.00436]
[1777967147678,42.62,80990.27,0.0,0.87647,7e-05,15.01505]
[1777967148683,42.62,80983.75,0.0,0.87604,7e-05,15.04971]
[1777967150699,42.62,80983.2,0.0,0.87601,7e-05,15.05203]
[1777967155240,42.62,80968.1,0.0,0.87503,7e-05,15.13249]
[1777967156740,42.62,80962.78,0.0,0.87469,7e-05,15.16073]
[1777967157751,42.62,80962.99,0.0,0.8747,7e-05,15.15963]
[1777967162783,42.62,80958.92,0.0,0.87444,7e-05,15.18122]
[1777967163791,42.62,80951.74,0.0,0.87396,7e-05,15.21978]
[1777967165311,42.62,80953.41,0.0,0.87407,7e-05,15.21067]
[1777967170844,42.62,80952.24,0.0,0.874,7e-05,15.21623]
[1777967175877,42.61,80952.51,0.0,0.87404,7e-05,15.21311]
[1777967179904,42.61,80947.25,0.0,0.87371,7e-05,15.24041]
[1777967185036,42.61,80947.48,0.0,0.87373,7e-05,15.2385]
[1777967186983,42.61,80921.23,0.0,0.87198,7e-05,15.37972]
[1777967188998,42.61,80926.07,0.0,0.87232,7e-05,15.35292]
[1777967194034,42.6,80925.98,0.0,0.87235,7e-05,15.34804]
[1777967199074,42.6,80927.17,0.0,0.87245,7e-05,15.34031]
[1777967201084,42.6,80921.63,0.0,0.87209,7e-05,15.36964]
[1777967204104,42.6,80919.74,0.0,0.87197,7e-05,15.37892]
[1777967209139,42.59,80913.44,0.0,0.87157,7e-05,15.41122]
[1777967214174,42.59,80915.82,0.0,0.87175,7e-05,15.39663]
[1777967219210,42.59,80912.02,0.0,0.87151,7e-05,15.41542]
[1777967221222,42.59,80918.97,0.0,0.87199,7e-05,15.37721]
[1777967223237,42.58,80923.21,0.0,0.87228,7e-05,15.3537]
[1777967225267,42.58,80912.96,0.0,0.8716,7e-05,15.40864]
[1777967226261,42.58,80889.78,0.0,0.87004,7e-05,15.53368]
[1777967227268,42.58,80879.5,0.0,0.86934,7e-05,15.58917]
[1777967228275,42.58,80880.11,0.0,0.86939,7e-05,15.58563]
[1777967229281,42.58,80879.9,0.0,0.86937,7e-05,15.58668]
[1777967234318,42.58,80880.98,0.0,0.86945,7e-05,15.58033]
[1777967237338,42.58,80875.11,0.0,0.86906,7e-05,15.61168]
[1777967242374,42.58,80877.08,0.0,0.86922,7e-05,15.59911]
[1777967246402,42.57,80882.24,0.0,0.86958,7e-05,15.56976]
[1777967251436,42.57,80886.27,0.0,0.8699,7e-05,15.54282]
[1777967256471,42.57,80884.41,0.0,0.86979,7e-05,15.55135]
[1777967258486,42.56,80894.95,0.0,0.87052,7e-05,15.49329]
[1777967260500,42.56,80896.08,0.0,0.8706,7e-05,15.48666]
[1777967262513,42.56,80903.22,0.0,0.87109,7e-05,15.44718]
[1777967264527,42.56,80905.53,0.0,0.87126,7e-05,15.43386]
[1777967266542,42.56,80912.44,0.0,0.87173,7e-05,15.39579]
[1777967268556,42.56,80912.27,0.0,0.87173,7e-05,15.39604]
[1777967274598,42.55,80911.18,0.0,0.87166,7e-05,15.40114]
[1777967279633,42.55,80918.95,0.0,0.8722,7e-05,15.35813]
[1777967280640,42.55,80925.32,0.0,0.87263,7e-05,15.32344]
[1777967282140,42.55,80930.2,0.0,0.87296,7e-05,15.29663]
[1777967283661,42.55,80937.96,0.0,0.87347,7e-05,15.25462]
[1777967285675,42.55,80943.32,0.0,0.87383,7e-05,15.22544]
[1777967286682,42.55,80952.02,0.0,0.87441,7e-05,15.17824]
[1777967288698,42.55,80954.1,0.0,0.87456,7e-05,15.16644]
[1777967293733,42.54,80952.31,0.0,0.87446,7e-05,15.1748]
[1777967296753,42.54,80945.0,0.0,0.87398,7e-05,15.21339]
[1777967298768,42.54,80943.76,0.0,0.8739,7e-05,15.21972]
[1777967303804,42.54,80945.27,0.0,0.87402,7e-05,15.20996]
[1777967308837,42.53,80943.61,0.0,0.87393,7e-05,15.21729]
[1777967313872,42.53,80943.01,0.0,0.87394,7e-05,15.21495]
[1777967315887,42.53,80924.57,0.0,0.87272,7e-05,15.31399]
[1777967317901,42.53,80923.58,0.0,0.87265,7e-05,15.31905]
[1777967322935,42.53,80921.82,0.0,0.87255,7e-05,15.32748]
[1777967327971,42.52,80920.89,0.0,0.8725,7e-05,15.33137]
[1777967333007,42.52,80924.79,0.0,0.87277,7e-05,15.30917]
[1777967336028,42.52,80931.93,0.0,0.87326,7e-05,15.26978]
[1777967338042,42.52,80931.77,0.0,0.87325,7e-05,15.27035]
[1777967343089,42.52,80931.96,0.0,0.87328,7e-05,15.26812]
[1777967345094,42.51,80938.99,0.0,0.87376,7e-05,15.22944]
[1777967347105,42.51,80943.1,0.0,0.87404,7e-05,15.20657]
[1777967352638,42.51,80943.89,0.0,0.87411,7e-05,15.2005]
[1777967358182,42.51,80944.35,0.0,0.87416,7e-05,15.1963]
[1777967363216,42.5,80945.14,0.0,0.87423,7e-05,15.19065]
[1777967366239,42.5,80952.71,0.0,0.87474,7e-05,15.14907]
[1777967370266,42.5,80961.42,0.0,0.87533,7e-05,15.10088]
[1777967372279,42.5,80962.98,0.0,0.87547,7e-05,15.08776]
[1777967377315,42.49,80958.68,0.0,0.87521,7e-05,15.10905]
[1777967382351,42.49,80958.78,0.0,0.87523,7e-05,15.10699]
[1777967387385,42.49,80958.54,0.0,0.87522,7e-05,15.10753]
[1777967392420,42.49,80958.59,0.0,0.87524,7e-05,15.10649]
[1777967397455,42.48,80957.59,0.0,0.87518,7e-05,15.11111]
[1777967398463,42.48,80951.2,0.0,0.87476,7e-05,15.14538]
[1777967400476,42.48,80946.88,0.0,0.87448,7e-05,15.1683]
[1777967403497,42.48,80943.39,0.0,0.87426,7e-05,15.18638]
[1777967408533,42.48,80943.5,0.0,0.87428,7e-05,15.18448]
[1777967413569,42.47,80943.42,0.0,0.87429,7e-05,15.18361]
[1777967418604,42.47,80942.56,0.0,0.87425,7e-05,15.18697]
[1777967419612,42.47,80931.23,0.0,0.8735,7e-05,15.24785]
[1777967421631,42.47,80928.05,0.0,0.87329,7e-05,15.26441]
[1777967426660,42.47,80928.04,0.0,0.87332,7e-05,15.26262]
[1777967429681,42.46,80933.94,0.0,0.87372,7e-05,15.22969]
[1777967433708,42.46,80938.74,0.0,0.87408,7e-05,15.19855]
[1777967438746,42.46,80938.81,0.0,0.8741,7e-05,15.1968]
[1777967442772,42.46,80933.3,0.0,0.87375,7e-05,15.22545]
[1777967446800,42.45,80927.98,0.0,0.87341,7e-05,15.25295]
[1777967449827,42.45,80923.69,0.0,0.87314,7e-05,15.27508]
[1777967454857,42.45,80923.65,0.0,0.87316,7e-05,15.27339]
[1777967459891,42.44,80922.19,0.0,0.87308,7e-05,15.27937]
[1777967463412,42.44,80916.59,0.0,0.87272,7e-05,15.30878]
[1777967468957,42.44,80916.48,0.0,0.87272,7e-05,15.30844]
[1777967471977,42.44,80910.02,0.0,0.8723,7e-05,15.34277]
[1777967475000,42.44,80905.56,0.0,0.872,7e-05,15.36636]
[1777967480035,42.43,80905.8,0.0,0.87203,7e-05,15.36453]
[1777967483552,42.43,80898.17,0.0,0.87153,7e-05,15.40461]
[1777967486076,42.43,80898.06,0.0,0.87152,7e-05,15.40501]
[1777967492119,42.43,80899.46,0.0,0.87165,7e-05,15.39279]
[1777967497154,42.43,80902.52,0.0,0.87186,7e-05,15.37577]
[1777967502191,42.43,80903.61,0.0,0.87194,7e-05,15.36952]
[1777967507227,42.43,80904.49,0.0,0.87201,7e-05,15.36371]
[1777967512261,42.42,80905.18,0.0,0.87207,7e-05,15.35871]
[1777967517300,42.42,80905.11,0.0,0.87207,7e-05,15.3588]
[1777967522332,42.42,80905.81,0.0,0.87212,7e-05,15.35478]
[1777967527367,42.42,80906.95,0.0,0.87221,7e-05,15.34718]
[1777967532897,42.42,80907.09,0.0,0.87223,7e-05,15.34555]
[1777967538453,42.42,80907.37,0.0,0.87226,7e-05,15.34339]
[1777967543489,42.42,80907.75,0.0,0.87229,7e-05,15.34124]
[1777967548524,42.41,80908.34,0.0,0.87233,7e-05,15.33746]
[1777967554566,42.41,80908.7,0.0,0.8724,7e-05,15.32998]
[1777967559601,42.41,80909.34,0.0,0.87246,7e-05,15.32527]
[1777967564635,42.4,80909.23,0.0,0.87247,7e-05,15.32464]
[1777967569671,42.4,80909.44,0.0,0.8725,7e-05,15.3223]
[1777967575713,42.4,80911.34,0.0,0.87264,7e-05,15.31062]
[1777967580748,42.4,80911.32,0.0,0.87265,7e-05,15.30963]
[1777967582763,42.4,80918.36,0.0,0.87313,7e-05,15.27109]
[1777967583770,42.4,80925.12,0.0,0.87358,7e-05,15.23431]
[1777967584777,42.39,80925.6,0.0,0.87362,7e-05,15.23155]
[1777967585783,42.39,80925.09,0.0,0.87358,7e-05,15.23419]
[1777967590819,42.39,80925.37,0.0,0.87361,7e-05,15.23212]
[1777967595855,42.39,80925.39,0.0,0.87362,7e-05,15.23147]
[1777967598876,42.39,80914.55,0.0,0.8729,7e-05,15.2894]
[1777967600890,42.39,80912.69,0.0,0.87279,7e-05,15.29877]
[1777967605925,42.38,80910.32,0.0,0.87265,7e-05,15.30957]
[1777967608945,42.38,80903.34,0.0,0.87219,7e-05,15.34638]
[1777967610960,42.38,80902.34,0.0,0.87213,7e-05,15.3514]
[1777967615995,42.38,80902.27,0.0,0.87217,7e-05,15.34671]
[1777967621030,42.38,80895.82,0.0,0.87176,7e-05,15.37984]
[1777967627072,42.37,80892.57,0.0,0.87157,7e-05,15.39488]
[1777967632109,42.36,80891.42,0.0,0.87152,7e-05,15.39847]
[1777967637143,42.36,80891.09,0.0,0.87153,7e-05,15.39762]
[1777967642176,42.35,80888.99,0.0,0.87142,7e-05,15.40634]
[1777967647212,42.35,80889.8,0.0,0.87151,7e-05,15.39925]
[1777967652248,42.34,80890.37,0.0,0.87158,7e-05,15.39351]
[1777967654748,42.34,80897.33,0.0,0.87207,7e-05,15.35421]
[1777967660304,42.33,80891.8,0.0,0.87172,7e-05,15.38182]
[1777967665340,42.33,80890.12,0.0,0.87164,7e-05,15.38843]
[1777967671383,42.32,80890.19,0.0,0.87171,7e-05,15.38102]
[1777967676417,42.31,80890.56,0.0,0.87177,7e-05,15.37604]
[1777967681455,42.31,80886.84,0.0,0.87155,7e-05,15.39375]
[1777967687495,42.3,80886.34,0.0,0.87155,7e-05,15.39337]
[1777967690516,42.3,80881.33,0.0,0.87122,7e-05,15.41957]
[1777967692530,42.29,80873.01,0.0,0.87068,7e-05,15.46316]
[1777967697565,42.29,80875.3,0.0,0.87087,7e-05,15.44802]
[1777967698571,42.29,80867.47,0.0,0.87034,7e-05,15.49027]
[1777967699579,42.29,80866.72,0.0,0.87029,7e-05,15.49396]
[1777967703607,42.28,80860.06,0.0,0.86986,7e-05,15.52855]
[1777967708644,42.27,80861.47,0.0,0.87003,7e-05,15.51481]
[1777967711666,42.27,80860.27,0.0,0.86996,7e-05,15.52004]
[1777967716699,42.26,80860.67,0.0,0.87001,7e-05,15.51569]
[1777967718822,42.26,80866.1,0.0,0.8704,7e-05,15.48528]
[1777967721817,42.26,80866.73,0.0,0.87045,7e-05,15.48068]
[1777967724838,42.25,80861.14,0.0,0.87008,7e-05,15.51]
[1777967727858,42.25,80858.68,0.0,0.86993,7e-05,15.52218]
[1777967732894,42.25,80858.7,0.0,0.86999,7e-05,15.51593]
[1777967737929,42.24,80858.01,0.0,0.86996,7e-05,15.51756]
[1777967742964,42.23,80857.93,0.0,0.87003,7e-05,15.51192]
[1777967747999,42.22,80858.44,0.0,0.87009,7e-05,15.50711]
[1777967753034,42.22,80855.43,0.0,0.86991,7e-05,15.52145]
[1777967758069,42.22,80856.8,0.0,0.87003,7e-05,15.51189]
[1777967763105,42.21,80856.85,0.0,0.87006,7e-05,15.50959]
[1777967768139,42.21,80855.68,0.0,0.87,7e-05,15.51394]
[1777967774181,42.2,80855.92,0.0,0.87005,7e-05,15.51018]
[1777967779217,42.2,80856.42,0.0,0.87011,7e-05,15.50545]
[1777967784251,42.19,80855.55,0.0,0.87007,7e-05,15.5082]
[1777967789287,42.19,80856.39,0.0,0.87015,7e-05,15.50165]
[1777967794322,42.18,80855.84,0.0,0.87017,7e-05,15.49873]
[1777967799357,42.18,80856.67,0.0,0.87025,7e-05,15.49231]
[1777967804392,42.17,80852.75,0.0,0.87,7e-05,15.51183]
[1777967809427,42.17,80852.35,0.0,0.87,7e-05,15.51204]
[1777967814463,42.17,80848.83,0.0,0.86978,7e-05,15.52928]
[1777967816477,42.16,80843.82,0.0,0.86945,7e-05,15.5558]
[1777967819498,42.16,80840.62,0.0,0.86924,7e-05,15.57193]
[1777967821524,42.16,80831.96,0.0,0.86866,7e-05,15.6183]
[1777967823947,42.16,80830.52,0.0,0.86858,7e-05,15.6246]
[1777967828565,42.15,80836.06,0.0,0.86899,7e-05,15.59212]
[1777967832593,42.15,80841.69,0.0,0.8694,7e-05,15.55932]
[1777967834019,42.14,80844.88,0.0,0.86963,7e-05,15.54096]
[1777967837628,42.14,80850.61,0.0,0.87004,7e-05,15.50795]
[1777967840649,42.14,80859.57,0.0,0.87067,7e-05,15.4579]
[1777967841657,42.14,80861.75,0.0,0.87082,7e-05,15.44568]
[1777967844088,42.14,80855.52,0.0,0.8704,7e-05,15.47911]
[1777967845684,42.13,80855.32,0.0,0.8704,7e-05,15.47957]
[1777967850719,42.13,80854.79,0.0,0.87038,7e-05,15.48078]
[1777967852733,42.13,80848.72,0.0,0.87,7e-05,15.50927]
[1777967854747,42.13,80846.64,0.0,0.86987,7e-05,15.51985]
[1777967859782,42.12,80839.4,0.0,0.86939,7e-05,15.5576]
[1777967860789,42.12,80832.06,0.0,0.86889,7e-05,15.59754]
[1777967861796,42.12,80831.03,0.0,0.86882,7e-05,15.60291]
[1777967866831,42.12,80825.31,0.0,0.86844,7e-05,15.63325]
[1777967871866,42.12,80823.4,0.0,0.86831,7e-05,15.64329]
[1777967876900,42.12,80822.24,0.0,0.86824,7e-05,15.64912]
[1777967881937,42.12,80822.12,0.0,0.86824,7e-05,15.64925]
[1777967886984,42.11,80825.92,0.0,0.86852,7e-05,15.62699]
[1777967887994,42.11,80831.01,0.0,0.86887,7e-05,15.59881]
[1777967891011,42.11,80833.08,0.0,0.86902,7e-05,15.58664]
[1777967896046,42.11,80836.06,0.0,0.86925,7e-05,15.56863]
[1777967901081,42.1,80834.72,0.0,0.86919,7e-05,15.57366]
[1777967906117,42.1,80834.18,0.0,0.86918,7e-05,15.57429]
[1777967913166,42.09,80834.32,0.0,0.86925,7e-05,15.56629]
[1777967918202,42.08,80833.1,0.0,0.8692,7e-05,15.57067]
[1777967923236,42.08,80834.27,0.0,0.86931,7e-05,15.56197]
[1777967928271,42.07,80835.89,0.0,0.86944,7e-05,15.55088]
[1777967933307,42.07,80839.51,0.0,0.86972,7e-05,15.52893]
[1777967934722,42.07,80845.14,0.0,0.87011,7e-05,15.49731]
[1777967940356,42.06,80844.8,0.0,0.87011,7e-05,15.4974]
[1777967945390,42.06,80844.49,0.0,0.87011,7e-05,15.49734]
[1777967948412,42.06,80837.49,0.0,0.86964,7e-05,15.53461]
[1777967950427,42.06,80836.91,0.0,0.86961,7e-05,15.53703]
[1777967956468,42.05,80834.97,0.0,0.86951,7e-05,15.54518]
[1777967961503,42.05,80831.28,0.0,0.86927,7e-05,15.56402]
[1777967966538,42.05,80830.47,0.0,0.86923,7e-05,15.56741]
[1777967971574,42.04,80829.2,0.0,0.86918,7e-05,15.56933]
[1777967976607,42.04,80828.31,0.0,0.86913,7e-05,15.57311]
[1777967981643,42.04,80829.59,0.0,0.86924,7e-05,15.56499]
[1777967983657,42.04,80837.25,0.0,0.86977,7e-05,15.52257]
[1777967985072,42.04,80840.02,0.0,0.86996,7e-05,15.50706]
[1777967986678,42.04,80845.83,0.0,0.87036,7e-05,15.47511]
[1777967988696,42.04,80847.84,0.0,0.8705,7e-05,15.46389]
[1777967990707,42.04,80861.49,0.0,0.87144,7e-05,15.38884]
[1777967992720,42.03,80860.42,0.0,0.87137,7e-05,15.3942]
[1777967997755,42.03,80862.75,0.0,0.87153,7e-05,15.3819]
[1777967998762,42.04,80853.95,0.0,0.87092,7e-05,15.43032]
[1777968000518,42.04,80851.41,0.0,0.87075,7e-05,15.44449]
[1777968002351,42.04,80853.06,0.0,0.87086,7e-05,15.43542]
[1777968000122,42.04,80853.06,0.0,0.87086,7e-05,15.43542]
[1777968007497,42.04,80853.06,0.0,0.87086,7e-05,15.43542]
[1777968012201,42.04,80842.18,0.0,0.87011,7e-05,15.49498]
[1777968013881,42.04,80833.41,0.0,0.86951,7e-05,15.54302]
[1777968018944,42.04,80831.8,0.0,0.8694,7e-05,15.55184]
[1777968023978,42.04,80833.77,0.0,0.86954,7e-05,15.54105]
[1777968027005,42.04,80838.99,0.0,0.8699,7e-05,15.51245]
[1777968032042,42.04,80839.38,0.0,0.86995,7e-05,15.50632]
[1777968037078,42.04,80838.17,0.0,0.86987,7e-05,15.51295]
[1777968042114,42.04,80838.17,0.0,0.86987,7e-05,15.51295]
[1777968044128,42.04,80843.4,0.0,0.87022,7e-05,15.48431]
[1777968045135,42.04,80860.2,0.0,0.87137,7e-05,15.39237]
[1777968047149,42.04,80865.49,0.0,0.87173,7e-05,15.36344]
[1777968052184,42.04,80867.91,0.0,0.8719,7e-05,15.35021]
[1777968057219,42.04,80869.7,0.0,0.87202,7e-05,15.34043]
[1777968059232,42.04,80872.65,0.0,0.87222,7e-05,15.32417]
[1777968064267,42.03,80869.43,0.0,0.87201,7e-05,15.34113]
[1777968069303,42.03,80865.17,0.0,0.87173,7e-05,15.36366]
[1777968074337,42.03,80864.36,0.0,0.87169,7e-05,15.36721]
[1777968079372,42.03,80866.48,0.0,0.87184,7e-05,15.35472]
[1777968084408,42.03,80866.79,0.0,0.87187,7e-05,15.3522]
[1777968089447,42.03,80863.04,0.0,0.87163,7e-05,15.3719]
[1777968094478,42.02,80860.71,0.0,0.8715,7e-05,15.37974]
[1777968099514,42.02,80861.04,0.0,0.87154,7e-05,15.37697]
[1777968104549,42.02,80859.93,0.0,0.87147,7e-05,15.38208]
[1777968109585,42.02,80857.11,0.0,0.87129,7e-05,15.39651]
[1777968114619,42.01,80856.87,0.0,0.87129,7e-05,15.39674]
[1777968119655,42.01,80859.13,0.0,0.87146,7e-05,15.38332]
[1777968124690,42.01,80859.76,0.0,0.87151,7e-05,15.3788]
[1777968129724,42.01,80858.95,0.0,0.87147,7e-05,15.38209]
[1777968136152,42.0,80858.09,0.0,0.87143,7e-05,15.38541]
[1777968141809,42.0,80861.56,0.0,0.87168,7e-05,15.36509]
[1777968146845,42.0,80860.26,0.0,0.87161,7e-05,15.37118]
[1777968151881,42.0,80858.29,0.0,0.87151,7e-05,15.37688]
[1777968156916,41.99,80857.79,0.0,0.87149,7e-05,15.37852]
[1777968161952,41.99,80858.28,0.0,0.87154,7e-05,15.37474]
[1777968168999,41.99,80858.08,0.0,0.87154,7e-05,15.37432]
[1777968174037,41.99,80858.73,0.0,0.8716,7e-05,15.36971]
[1777968179071,41.98,80858.03,0.0,0.87156,7e-05,15.3725]
[1777968184106,41.98,80858.76,0.0,0.87163,7e-05,15.36745]
[1777968189141,41.98,80858.68,0.0,0.87163,7e-05,15.36687]
[1777968195183,41.98,80858.72,0.0,0.87165,7e-05,15.36544]
[1777968200218,41.97,80858.64,0.0,0.87166,7e-05,15.36489]
[1777968205253,41.97,80857.77,0.0,0.87161,7e-05,15.36869]
[1777968210289,41.97,80858.31,0.0,0.87166,7e-05,15.36473]
[1777968215325,41.97,80859.15,0.0,0.87174,7e-05,15.35622]
[1777968221366,41.97,80858.39,0.0,0.87169,7e-05,15.36074]
[1777968227409,41.97,80858.95,0.0,0.87172,7e-05,15.35801]
[1777968229422,41.97,80853.39,0.0,0.87134,7e-05,15.38858]
[1777968234458,41.97,80854.73,0.0,0.87143,7e-05,15.38134]
[1777968239493,41.97,80855.85,0.0,0.8715,7e-05,15.37534]
[1777968244527,41.97,80855.45,0.0,0.87147,7e-05,15.3777]
[1777968249563,41.97,80856.5,0.0,0.87154,7e-05,15.37212]
[1777968254598,41.97,80859.53,0.0,0.87175,7e-05,15.35573]
[1777968260640,41.97,80859.31,0.0,0.87173,7e-05,15.3573]
[1777968265674,41.98,80859.68,0.0,0.87175,7e-05,15.35557]
[1777968270710,41.98,80859.43,0.0,0.87173,7e-05,15.35723]
[1777968275746,41.98,80860.9,0.0,0.87185,7e-05,15.3455]
[1777968280797,41.98,80860.05,0.0,0.87179,7e-05,15.35052]
[1777968285832,41.98,80859.81,0.0,0.87177,7e-05,15.35217]
[1777968290866,41.98,80858.91,0.0,0.87171,7e-05,15.35742]
[1777968295906,41.98,80858.31,0.0,0.87166,7e-05,15.36099]
[1777968297280,41.98,80836.75,0.0,0.87018,7e-05,15.47919]
[1777968298923,41.98,80836.53,0.0,0.87017,7e-05,15.48038]
[1777968299930,41.98,80836.44,0.0,0.87016,7e-05,15.4812]
[1777968302950,41.98,80849.79,0.0,0.87107,7e-05,15.4083]
[1777968304965,41.98,80850.21,0.0,0.8711,7e-05,15.4059]
[1777968310000,41.98,80850.41,0.0,0.87113,7e-05,15.40392]
[1777968313064,41.98,80855.74,0.0,0.8715,7e-05,15.3741]
[1777968317426,41.98,80856.65,0.0,0.87157,7e-05,15.3683]
[1777968323094,41.97,80855.63,0.0,0.87151,7e-05,15.3731]
[1777968328128,41.97,80855.17,0.0,0.87149,7e-05,15.37482]
[1777968333165,41.97,80855.87,0.0,0.87157,7e-05,15.36619]
[1777968338199,41.97,80860.63,0.0,0.8719,7e-05,15.33944]
[1777968343234,41.97,80858.99,0.0,0.8718,7e-05,15.34782]
[1777968348269,41.97,80859.87,0.0,0.87187,7e-05,15.34238]
[1777968353304,41.96,80861.32,0.0,0.87197,7e-05,15.33389]
[1777968358339,41.96,80864.35,0.0,0.87218,7e-05,15.31683]
[1777968363374,41.96,80864.66,0.0,0.87221,7e-05,15.31473]
[1777968368409,41.96,80862.37,0.0,0.87206,7e-05,15.32686]
[1777968373444,41.96,80862.34,0.0,0.87206,7e-05,15.32648]
[1777968378483,41.96,80862.36,0.0,0.87207,7e-05,15.3259]
[1777968383514,41.96,80862.42,0.0,0.87208,7e-05,15.32511]
[1777968388549,41.96,80862.26,0.0,0.87207,7e-05,15.32553]
[1777968393584,41.96,80862.46,0.0,0.87212,7e-05,15.31997]
[1777968398619,41.96,80861.06,0.0,0.87203,7e-05,15.32719]
[1777968403654,41.95,80862.99,0.0,0.87217,7e-05,15.31618]
[1777968408689,41.95,80863.2,0.0,0.87219,7e-05,15.31463]
[1777968414733,41.95,80863.47,0.0,0.87221,7e-05,15.31269]
[1777968419766,41.95,80864.17,0.0,0.87226,7e-05,15.30849]
[1777968424801,41.95,80863.31,0.0,0.87221,7e-05,15.31284]
[1777968431850,41.95,80863.24,0.0,0.87223,7e-05,15.31098]
[1777968436886,41.94,80864.53,0.0,0.87234,7e-05,15.30234]
[1777968443936,41.94,80864.38,0.0,0.87235,7e-05,15.30103]
[1777968448971,41.94,80862.52,0.0,0.87224,7e-05,15.3097]
[1777968454009,41.93,80861.4,0.0,0.87221,7e-05,15.31027]
[1777968459041,41.93,80863.34,0.0,0.87236,7e-05,15.29807]
[1777968464080,41.92,80865.25,0.0,0.87251,7e-05,15.28614]
[1777968469112,41.92,80863.67,0.0,0.87242,7e-05,15.29339]
[1777968474147,41.92,80864.98,0.0,0.87253,7e-05,15.28476]
[1777968479181,41.92,80865.52,0.0,0.87258,7e-05,15.28043]
[1777968484218,41.91,80865.32,0.0,0.87258,7e-05,15.28018]
[1777968489253,41.91,80865.88,0.0,0.87264,7e-05,15.27579]
[1777968494289,41.91,80867.19,0.0,0.87274,7e-05,15.26731]
[1777968499324,41.9,80867.32,0.0,0.87277,7e-05,15.26534]
[1777968504359,41.9,80866.63,0.0,0.87273,7e-05,15.26788]
[1777968509393,41.9,80866.21,0.0,0.87272,7e-05,15.26894]
[1777968514429,41.9,80866.23,0.0,0.87276,7e-05,15.26359]
[1777968519463,41.89,80866.06,0.0,0.87277,7e-05,15.26331]
[1777968524498,41.89,80865.8,0.0,0.87276,7e-05,15.26354]
[1777968529534,41.89,80865.99,0.0,0.87279,7e-05,15.26131]
[1777968534569,41.89,80865.4,0.0,0.87276,7e-05,15.26336]
[1777968542625,41.88,80863.71,0.0,0.87267,7e-05,15.27122]
[1777968549673,41.88,80862.51,0.0,0.87261,7e-05,15.27581]
[1777968554709,41.88,80866.36,0.0,0.87287,7e-05,15.25472]
[1777968559744,41.88,80868.04,0.0,0.87298,7e-05,15.24565]
[1777968564781,41.88,80868.82,0.0,0.87303,7e-05,15.24158]
[1777968569814,41.88,80866.99,0.0,0.87291,7e-05,15.25178]
[1777968574849,41.88,80866.04,0.0,0.87287,7e-05,15.25265]
[1777968579884,41.88,80863.69,0.0,0.87272,7e-05,15.26487]
[1777968584920,41.88,80862.58,0.0,0.87266,7e-05,15.27]
[1777968589953,41.87,80862.58,0.0,0.87267,7e-05,15.26876]
[1777968594990,41.87,80862.21,0.0,0.87266,7e-05,15.26956]
[1777968600028,41.87,80861.43,0.0,0.87261,7e-05,15.27361]
[1777968605061,41.87,80862.03,0.0,0.87265,7e-05,15.27033]
[1777968610097,41.87,80862.34,0.0,0.87267,7e-05,15.26866]
[1777968615133,41.87,80862.72,0.0,0.8727,7e-05,15.26611]
[1777968624577,41.87,80862.45,0.0,0.8727,7e-05,15.26639]
[1777968630237,41.87,80862.96,0.0,0.87273,7e-05,15.26385]
[1777968637288,41.87,80863.13,0.0,0.87276,7e-05,15.25969]
[1777968642323,41.87,80858.91,0.0,0.87247,7e-05,15.28293]
[1777968647356,41.87,80858.23,0.0,0.87243,7e-05,15.28635]
[1777968652399,41.87,80858.39,0.0,0.87244,7e-05,15.28513]
[1777968657427,41.87,80857.07,0.0,0.87236,7e-05,15.29201]
[1777968662463,41.86,80856.97,0.0,0.87236,7e-05,15.29217]
[1777968664865,41.86,80863.15,0.0,0.87278,7e-05,15.25803]
[1777968667497,41.86,80862.86,0.0,0.87276,7e-05,15.25955]
[1777968672532,41.87,80863.3,0.0,0.87279,7e-05,15.25748]
[1777968677567,41.87,80863.48,0.0,0.8728,7e-05,15.25659]
[1777968682602,41.86,80861.24,0.0,0.87265,7e-05,15.26874]
[1777968687636,41.86,80861.67,0.0,0.87268,7e-05,15.26615]
[1777968693679,41.86,80860.81,0.0,0.87265,7e-05,15.26663]
[1777968698714,41.86,80859.72,0.0,0.87258,7e-05,15.2724]
[1777968705146,41.86,80859.85,0.0,0.87259,7e-05,15.27135]
[1777968710799,41.86,80860.19,0.0,0.87262,7e-05,15.26924]
[1777968715834,41.86,80860.63,0.0,0.87265,7e-05,15.26663]
[1777968722883,41.86,80859.26,0.0,0.87258,7e-05,15.27242]
[1777968727920,41.86,80859.78,0.0,0.87263,7e-05,15.26833]
[1777968732954,41.85,80861.83,0.0,0.87278,7e-05,15.25585]
[1777968737989,41.85,80861.89,0.0,0.8728,7e-05,15.25441]
[1777968743024,41.85,80862.13,0.0,0.87283,7e-05,15.25199]
[1777968748059,41.85,80862.59,0.0,0.87287,7e-05,15.24838]
[1777968753094,41.84,80862.63,0.0,0.87292,7e-05,15.2431]
[1777968759135,41.83,80863.51,0.0,0.87303,7e-05,15.23361]
[1777968764171,41.82,80863.56,0.0,0.87312,7e-05,15.22588]
[1777968769206,41.81,80863.98,0.0,0.87322,7e-05,15.21826]
[1777968775248,41.8,80863.94,0.0,0.87322,7e-05,15.21753]
[1777968780678,41.8,80864.8,0.0,0.87329,7e-05,15.21202]
[1777968787335,41.8,80867.51,0.0,0.87349,7e-05,15.19617]
[1777968792371,41.8,80868.9,0.0,0.87359,7e-05,15.18791]
[1777968797401,41.8,80869.25,0.0,0.87362,7e-05,15.18543]
[1777968802437,41.8,80869.27,0.0,0.87363,7e-05,15.18476]
[1777968807472,41.79,80871.21,0.0,0.87377,7e-05,15.17359]
[1777968812507,41.79,80871.04,0.0,0.87379,7e-05,15.17006]
[1777968817542,41.79,80871.92,0.0,0.87385,7e-05,15.16483]
[1777968822577,41.79,80872.32,0.0,0.87388,7e-05,15.16223]
[1777968828619,41.79,80872.21,0.0,0.87388,7e-05,15.16237]
[1777968833654,41.79,80871.94,0.0,0.87387,7e-05,15.16346]
[1777968838692,41.79,80871.12,0.0,0.87382,7e-05,15.16756]
[1777968843727,41.79,80871.46,0.0,0.87384,7e-05,15.16529]
[1777968848761,41.79,80872.11,0.0,0.87389,7e-05,15.16132]
[1777968853797,41.79,80871.82,0.0,0.87388,7e-05,15.16255]
[1777968858832,41.79,80872.77,0.0,0.87395,7e-05,15.15698]
[1777968863866,41.78,80873.78,0.0,0.87402,7e-05,15.15111]
[1777968871327,41.78,80873.79,0.0,0.87405,7e-05,15.14656]
[1777968876958,41.78,80874.26,0.0,0.87409,7e-05,15.1437]
[1777968881993,41.78,80874.56,0.0,0.87411,7e-05,15.1418]
[1777968889043,41.78,80874.76,0.0,0.87413,7e-05,15.14033]
[1777968894077,41.78,80875.37,0.0,0.87417,7e-05,15.13677]
[1777968897100,41.78,80860.09,0.0,0.87314,7e-05,15.22054]
[1777968898106,41.78,80854.41,0.0,0.87275,7e-05,15.25171]
[1777968899113,41.78,80855.08,0.0,0.8728,7e-05,15.24787]
[1777968903144,41.78,80852.43,0.0,0.87263,7e-05,15.26163]
[1777968906166,41.78,80862.18,0.0,0.8733,7e-05,15.20766]
[1777968908180,41.78,80865.4,0.0,0.87352,7e-05,15.18963]
[1777968913215,41.78,80867.25,0.0,0.87365,7e-05,15.17892]
[1777968918251,41.77,80867.6,0.0,0.87368,7e-05,15.1763]
[1777968923285,41.77,80862.47,0.0,0.87336,7e-05,15.20271]
[1777968928321,41.77,80860.9,0.0,0.87327,7e-05,15.20949]
[1777968933355,41.76,80861.0,0.0,0.87333,7e-05,15.20307]
[1777968938390,41.76,80860.19,0.0,0.87329,7e-05,15.20566]
[1777968944432,41.75,80860.05,0.0,0.87331,7e-05,15.20421]
[1777968949467,41.75,80858.57,0.0,0.87323,7e-05,15.2105]
[1777968954503,41.75,80859.09,0.0,0.87329,7e-05,15.20571]
[1777968959537,41.74,80859.95,0.0,0.87336,7e-05,15.20015]
[1777968964572,41.73,80862.44,0.0,0.87361,7e-05,15.17963]
[1777968970614,41.7,80863.27,0.0,0.87383,7e-05,15.16182]
[1777968973635,41.7,80857.82,0.0,0.87347,7e-05,15.19092]
[1777968975649,41.7,80852.24,0.0,0.87309,7e-05,15.221]
[1777968980684,41.69,80851.44,0.0,0.87306,7e-05,15.22354]
[1777968985720,41.69,80851.4,0.0,0.87308,7e-05,15.22186]
[1777968990757,41.68,80851.48,0.0,0.87311,7e-05,15.21953]
[1777968995792,41.68,80850.44,0.0,0.87309,7e-05,15.2194]
[1777969000827,41.68,80851.01,0.0,0.87315,7e-05,15.21442]
[1777969008883,41.67,80850.22,0.0,0.87313,7e-05,15.21587]
[1777969013919,41.67,80847.74,0.0,0.87298,7e-05,15.22772]
[1777969014925,41.67,80837.67,0.0,0.8723,7e-05,15.28286]
[1777969016941,41.66,80839.49,0.0,0.87243,7e-05,15.27199]
[1777969022380,41.65,80841.14,0.0,0.87262,7e-05,15.2564]
[1777969029033,41.64,80840.46,0.0,0.8726,7e-05,15.25793]
[1777969034072,41.64,80839.34,0.0,0.87255,7e-05,15.26202]
[1777969039104,41.64,80839.97,0.0,0.87262,7e-05,15.25647]
[1777969044138,41.63,80840.57,0.0,0.87268,7e-05,15.25112]
[1777969049175,41.63,80838.48,0.0,0.87257,7e-05,15.26064]
[1777969054209,41.62,80837.64,0.0,0.87256,7e-05,15.25882]
[1777969056224,41.62,80844.37,0.0,0.87303,7e-05,15.22086]
[1777969058237,41.62,80842.64,0.0,0.87293,7e-05,15.22967]
[1777969063273,41.61,80838.32,0.0,0.87265,7e-05,15.25158]
[1777969068309,41.61,80838.13,0.0,0.87266,7e-05,15.25064]
[1777969074353,41.6,80835.81,0.0,0.87253,7e-05,15.26102]
[1777969079387,41.6,80834.72,0.0,0.87249,7e-05,15.26447]
[1777969081402,41.6,80829.5,0.0,0.87215,7e-05,15.29197]
[1777969084422,41.59,80828.92,0.0,0.87213,7e-05,15.29308]
[1777969088453,41.59,80823.88,0.0,0.87182,7e-05,15.31837]
[1777969090464,41.58,80817.37,0.0,0.87138,7e-05,15.35342]
[1777969092478,41.58,80813.98,0.0,0.87116,7e-05,15.37112]
[1777969094492,41.56,80806.08,0.0,0.87074,7e-05,15.40406]
[1777969095502,41.56,80797.91,0.0,0.87018,7e-05,15.44878]
[1777969096505,41.55,80794.36,0.0,0.86994,7e-05,15.46786]
[1777969097513,41.55,80795.35,0.0,0.87002,7e-05,15.46171]
[1777969098520,41.55,80800.63,0.0,0.87039,7e-05,15.43177]
[1777969099532,41.55,80811.72,0.0,0.87117,7e-05,15.36992]
[1777969100534,41.55,80814.44,0.0,0.87136,7e-05,15.35456]
[1777969104564,41.55,80817.31,0.0,0.87157,7e-05,15.33759]
[1777969109597,41.54,80813.78,0.0,0.87135,7e-05,15.35535]
[1777969114633,41.54,80813.55,0.0,0.87139,7e-05,15.35001]
[1777969119667,41.53,80812.08,0.0,0.87132,7e-05,15.35555]
[1777969124702,41.53,80812.01,0.0,0.87135,7e-05,15.35334]
[1777969129736,41.52,80811.62,0.0,0.87135,7e-05,15.35291]
[1777969135780,41.51,80812.15,0.0,0.87142,7e-05,15.34688]
[1777969136789,41.5,80818.9,0.0,0.87195,7e-05,15.30441]
[1777969137795,41.49,80830.87,0.0,0.87284,7e-05,15.23318]
[1777969138801,41.49,80836.9,0.0,0.87325,7e-05,15.19938]
[1777969139810,41.49,80838.48,0.0,0.87337,7e-05,15.19029]
[1777969140816,41.49,80839.19,0.0,0.87342,7e-05,15.18607]
[1777969145851,41.49,80838.19,0.0,0.87336,7e-05,15.19071]
[1777969150886,41.49,80838.13,0.0,0.87336,7e-05,15.19063]
[1777969155922,41.48,80836.04,0.0,0.87324,7e-05,15.20072]
[1777969160956,41.48,80836.94,0.0,0.87332,7e-05,15.19426]
[1777969165992,41.48,80840.16,0.0,0.87355,7e-05,15.17503]
[1777969167001,41.48,80848.26,0.0,0.87411,7e-05,15.12971]
[1777969168009,41.48,80853.4,0.0,0.87447,7e-05,15.10078]
[1777969169014,41.48,80853.78,0.0,0.8745,7e-05,15.09823]
[1777969174048,41.47,80853.66,0.0,0.87454,7e-05,15.09286]
[1777969179084,41.47,80853.31,0.0,0.87454,7e-05,15.0928]
[1777969184120,41.46,80853.14,0.0,0.87455,7e-05,15.09175]
[1777969186132,41.46,80848.0,0.0,0.87421,7e-05,15.11938]
[1777969189152,41.46,80846.78,0.0,0.87415,7e-05,15.12482]
[1777969196202,41.45,80846.75,0.0,0.87418,7e-05,15.12191]
[1777969201246,41.45,80842.17,0.0,0.87389,7e-05,15.14508]
[1777969206283,41.44,80846.74,0.0,0.87423,7e-05,15.11748]
[1777969210324,41.44,80849.1,0.0,0.87442,7e-05,15.10221]
[1777969215346,41.43,80852.03,0.0,0.87466,7e-05,15.08275]
[1777969220381,41.42,80853.11,0.0,0.87477,7e-05,15.07367]
[1777969225420,41.41,80852.03,0.0,0.87474,7e-05,15.07598]
[1777969231459,41.41,80853.57,0.0,0.87491,7e-05,15.05987]
[1777969236495,41.4,80853.87,0.0,0.87497,7e-05,15.05528]
[1777969241527,41.39,80856.07,0.0,0.87515,7e-05,15.04026]
[1777969246563,41.39,80849.96,0.0,0.87477,7e-05,15.07126]
[1777969247569,41.39,80842.11,0.0,0.87424,7e-05,15.11415]
[1777969249585,41.38,80838.77,0.0,0.87403,7e-05,15.13141]
[1777969254619,41.36,80834.39,0.0,0.87385,7e-05,15.14585]
[1777969259653,41.36,80828.22,0.0,0.87345,7e-05,15.17759]
[1777969264689,41.35,80828.07,0.0,0.87347,7e-05,15.17601]
[1777969269726,41.35,80834.54,0.0,0.87395,7e-05,15.13742]
[1777969271738,41.34,80837.4,0.0,0.87416,7e-05,15.12013]
[1777969276772,41.34,80834.95,0.0,0.87403,7e-05,15.13049]
[1777969279794,41.33,80828.12,0.0,0.87359,7e-05,15.16641]
[1777969281808,41.33,80826.92,0.0,0.87352,7e-05,15.17219]
[1777969286843,41.33,80826.55,0.0,0.87352,7e-05,15.17163]
[1777969291877,41.32,80826.87,0.0,0.87361,7e-05,15.16229]
[1777969296913,41.31,80825.72,0.0,0.87358,7e-05,15.16516]
[1777969301948,41.3,80825.29,0.0,0.87359,7e-05,15.16402]
[1777969306983,41.29,80824.17,0.0,0.87355,7e-05,15.16674]
[1777969312019,41.29,80824.34,0.0,0.87361,7e-05,15.1623]
[1777969317054,41.28,80825.99,0.0,0.87376,7e-05,15.14965]
[1777969322090,41.27,80826.31,0.0,0.87382,7e-05,15.14451]
[1777969326116,41.25,80836.35,0.0,0.87461,7e-05,15.08014]
[1777969328131,41.25,80839.02,0.0,0.87481,7e-05,15.06411]
[1777969333166,41.23,80842.06,0.0,0.87516,7e-05,15.03535]
[1777969338201,41.22,80844.41,0.0,0.87533,7e-05,15.02104]
[1777969343237,41.22,80844.37,0.0,0.87535,7e-05,15.02007]
[1777969348272,41.22,80853.37,0.0,0.87597,7e-05,14.96892]
[1777969350288,41.22,80861.16,0.0,0.87651,7e-05,14.92532]
[1777969352300,41.22,80863.64,0.0,0.87671,7e-05,14.90685]
[1777969357334,41.21,80867.35,0.0,0.87698,7e-05,14.88474]
[1777969362369,41.21,80866.67,0.0,0.87695,7e-05,14.88706]
[1777969367404,41.21,80863.35,0.0,0.87674,7e-05,14.90399]
[1777969372438,41.2,80865.39,0.0,0.8769,7e-05,14.89111]
[1777969377474,41.2,80862.19,0.0,0.8767,7e-05,14.90737]
[1777969382508,41.2,80860.12,0.0,0.87658,7e-05,14.91727]
[1777969383516,41.2,80854.96,0.0,0.87624,7e-05,14.94526]
[1777969385530,41.19,80852.37,0.0,0.87607,7e-05,14.95893]
[1777969390568,41.19,80850.42,0.0,0.87596,7e-05,14.96783]
[1777969395599,41.19,80850.65,0.0,0.876,7e-05,14.96456]
[1777969401643,41.18,80851.52,0.0,0.87608,7e-05,14.95736]
[1777969406678,41.18,80851.78,0.0,0.87612,7e-05,14.95401]
[1777969409699,41.17,80856.87,0.0,0.87648,7e-05,14.92459]
[1777969412720,41.17,80859.14,0.0,0.87668,7e-05,14.90698]
[1777969417755,41.17,80857.92,0.0,0.87661,7e-05,14.91217]
[1777969422790,41.17,80858.82,0.0,0.87669,7e-05,14.90558]
[1777969427825,41.16,80859.03,0.0,0.87672,7e-05,14.90287]
[1777969432861,41.16,80859.83,0.0,0.8768,7e-05,14.89693]
[1777969437896,41.16,80860.26,0.0,0.87684,7e-05,14.89308]
[1777969442931,41.15,80860.67,0.0,0.87689,7e-05,14.88936]
[1777969447965,41.15,80862.55,0.0,0.87703,7e-05,14.87752]
[1777969449980,41.14,80868.91,0.0,0.8775,7e-05,14.8393]
[1777969451994,41.13,80865.34,0.0,0.87731,7e-05,14.85457]
[1777969457029,41.13,80867.03,0.0,0.87746,7e-05,14.84213]
[1777969462064,41.13,80866.7,0.0,0.87745,7e-05,14.8429]
[1777969467099,41.12,80864.69,0.0,0.87732,7e-05,14.853]
[1777969472134,41.12,80864.95,0.0,0.87738,7e-05,14.84647]
[1777969478175,41.12,80865.12,0.0,0.87741,7e-05,14.84425]
[1777969483210,41.12,80864.23,0.0,0.87736,7e-05,14.84813]
[1777969488251,41.11,80863.73,0.0,0.87734,7e-05,14.84981]
[1777969493287,41.11,80864.15,0.0,0.87738,7e-05,14.84639]
[1777969498321,41.11,80862.85,0.0,0.87731,7e-05,14.85253]
[1777969503359,41.11,80862.78,0.0,0.87731,7e-05,14.85182]
[1777969508394,41.1,80862.46,0.0,0.87731,7e-05,14.85251]
[1777969515443,41.1,80861.76,0.0,0.87728,7e-05,14.85487]
[1777969520873,41.1,80862.23,0.0,0.87732,7e-05,14.85093]
[1777969526519,41.1,80862.15,0.0,0.87733,7e-05,14.85028]
[1777969531555,41.09,80861.93,0.0,0.87736,7e-05,14.84644]
[1777969536589,41.09,80861.78,0.0,0.87736,7e-05,14.84622]
[1777969541624,41.09,80861.6,0.0,0.87736,7e-05,14.84619]
[1777969546660,41.09,80861.86,0.0,0.87739,7e-05,14.8435]
[1777969551696,41.08,80863.98,0.0,0.87754,7e-05,14.83091]
[1777969556731,41.08,80864.46,0.0,0.87759,7e-05,14.82715]
[1777969561766,41.08,80864.16,0.0,0.87758,7e-05,14.82792]
[1777969566803,41.08,80863.7,0.0,0.87756,7e-05,14.82957]
[1777969569822,41.08,80858.2,0.0,0.87719,7e-05,14.8596]
[1777969574856,41.07,80858.54,0.0,0.87723,7e-05,14.85662]
[1777969579892,41.07,80858.51,0.0,0.87724,7e-05,14.85569]
[1777969584926,41.07,80858.49,0.0,0.87725,7e-05,14.85472]
[1777969589969,41.07,80861.28,0.0,0.87745,7e-05,14.83813]
[1777969594997,41.07,80862.5,0.0,0.87757,7e-05,14.82643]
[1777969600032,41.06,80862.7,0.0,0.8776,7e-05,14.82445]
[1777969605067,41.06,80863.09,0.0,0.87763,7e-05,14.82143]
[1777969610102,41.06,80862.97,0.0,0.87763,7e-05,14.82126]
[1777969615137,41.06,80863.28,0.0,0.87766,7e-05,14.81872]
[1777969620171,41.06,80863.53,0.0,0.87769,7e-05,14.81653]
[1777969625207,41.06,80863.18,0.0,0.87768,7e-05,14.81768]
[1777969630242,41.05,80858.24,0.0,0.87735,7e-05,14.84434]
[1777969635277,41.05,80857.66,0.0,0.87732,7e-05,14.84656]
[1777969640314,41.05,80859.12,0.0,0.87743,7e-05,14.83748]
[1777969645352,41.05,80855.91,0.0,0.87723,7e-05,14.85441]
[1777969650396,41.05,80853.26,0.0,0.87706,7e-05,14.86808]
[1777969653408,41.04,80847.04,0.0,0.87667,7e-05,14.89805]
[1777969658440,41.04,80835.5,0.0,0.8759,7e-05,14.96102]
[1777969660454,41.04,80830.78,0.0,0.87559,7e-05,14.98669]
[1777969665490,41.04,80830.44,0.0,0.87559,7e-05,14.98662]
[1777969670525,41.03,80829.85,0.0,0.87557,7e-05,14.98795]
[1777969675561,41.03,80832.89,0.0,0.8758,7e-05,14.96901]
[1777969676567,41.03,80841.75,0.0,0.87641,7e-05,14.91921]
[1777969677573,41.03,80848.01,0.0,0.87684,7e-05,14.88395]
[1777969678580,41.02,80849.36,0.0,0.87694,7e-05,14.87613]
[1777969679588,41.02,80849.66,0.0,0.87696,7e-05,14.87421]
[1777969684623,41.02,80850.3,0.0,0.87702,7e-05,14.86948]
[1777969689659,41.02,80849.2,0.0,0.87696,7e-05,14.87448]
[1777969694694,41.02,80849.72,0.0,0.87701,7e-05,14.87044]
[1777969699729,41.01,80849.89,0.0,0.87703,7e-05,14.86837]
[1777969704764,41.01,80850.59,0.0,0.87709,7e-05,14.86337]
[1777969709799,41.01,80851.25,0.0,0.87715,7e-05,14.85862]
[1777969714833,41.01,80851.79,0.0,0.87722,7e-05,14.8506]
[1777969719869,41.01,80849.53,0.0,0.87708,7e-05,14.86199]
[1777969724903,41.0,80848.31,0.0,0.87701,7e-05,14.86771]
[1777969732960,41.0,80847.9,0.0,0.87701,7e-05,14.86826]
[1777969737994,41.0,80848.7,0.0,0.87707,7e-05,14.86273]
[1777969743031,40.99,80841.11,0.0,0.87659,7e-05,14.90214]
[1777969745045,40.98,80839.03,0.0,0.8765,7e-05,14.90912]
[1777969748066,40.98,80831.6,0.0,0.87601,7e-05,14.9498]
[1777969750080,40.98,80830.52,0.0,0.87594,7e-05,14.9552]
[1777969755115,40.97,80827.22,0.0,0.87574,7e-05,14.97191]
[1777969760150,40.97,80823.08,0.0,0.87547,7e-05,14.99325]
[1777969765185,40.97,80824.66,0.0,0.8756,7e-05,14.9825]
[1777969770222,40.96,80826.95,0.0,0.87578,7e-05,14.9679]
[1777969775257,40.96,80822.77,0.0,0.87554,7e-05,14.98547]
[1777969780293,40.95,80817.33,0.0,0.87519,7e-05,15.01394]
[1777969785326,40.95,80820.48,0.0,0.87543,7e-05,14.99429]
[1777969788347,40.95,80827.0,0.0,0.87589,7e-05,14.95667]
[1777969790361,40.95,80826.83,0.0,0.87589,7e-05,14.95694]
[1777969795395,40.94,80827.28,0.0,0.87594,7e-05,14.95279]
[1777969800431,40.94,80830.34,0.0,0.87617,7e-05,14.93406]
[1777969803452,40.94,80837.36,0.0,0.87666,7e-05,14.89393]
[1777969804466,40.94,80837.72,0.0,0.87669,7e-05,14.89166]
[1777969808490,40.93,80847.51,0.0,0.87742,7e-05,14.83158]
[1777969809891,40.92,80852.06,0.0,0.87773,7e-05,14.80574]
[1777969811512,40.92,80851.72,0.0,0.87772,7e-05,14.80688]
[1777969816548,40.92,80851.57,0.0,0.87773,7e-05,14.80587]
[1777969821581,40.92,80852.11,0.0,0.87779,7e-05,14.80104]
[1777969826618,40.91,80852.16,0.0,0.87781,7e-05,14.799]
[1777969831650,40.91,80850.12,0.0,0.87772,7e-05,14.80463]
[1777969836686,40.9,80851.06,0.0,0.87781,7e-05,14.79759]
[1777969841721,40.9,80852.58,0.0,0.87793,7e-05,14.78738]
[1777969847762,40.9,80853.14,0.0,0.87799,7e-05,14.78226]
[1777969853806,40.89,80853.36,0.0,0.87803,7e-05,14.77907]
[1777969860241,40.89,80853.79,0.0,0.87808,7e-05,14.77472]
[1777969865890,40.89,80854.79,0.0,0.87815,7e-05,14.76887]
[1777969870924,40.89,80855.03,0.0,0.87817,7e-05,14.76729]
[1777969875960,40.89,80854.94,0.0,0.87817,7e-05,14.76755]
[1777969880995,40.88,80854.5,0.0,0.87815,7e-05,14.76896]
[1777969889050,40.87,80854.43,0.0,0.8782,7e-05,14.76422]
[1777969894086,40.87,80853.85,0.0,0.87823,7e-05,14.76066]
[1777969900127,40.86,80852.68,0.0,0.87819,7e-05,14.76381]
[1777969905163,40.85,80854.02,0.0,0.87831,7e-05,14.75355]
[1777969911205,40.85,80853.8,0.0,0.87833,7e-05,14.75151]
[1777969916241,40.84,80853.56,0.0,0.87835,7e-05,14.75015]
[1777969918254,40.84,80843.45,0.0,0.87767,7e-05,14.80559]
[1777969919262,40.84,80837.46,0.0,0.87727,7e-05,14.83883]
[1777969920267,40.84,80838.69,0.0,0.87736,7e-05,14.83161]
[1777969925303,40.83,80839.8,0.0,0.87746,7e-05,14.82349]
[1777969930338,40.83,80840.19,0.0,0.8775,7e-05,14.81947]
[1777969933359,40.83,80845.88,0.0,0.87791,7e-05,14.78628]
[1777969935373,40.83,80851.08,0.0,0.87827,7e-05,14.75599]
[1777969940408,40.82,80847.52,0.0,0.87806,7e-05,14.77317]
[1777969945444,40.82,80840.97,0.0,0.87764,7e-05,14.80776]
[1777969951484,40.81,80838.08,0.0,0.8775,7e-05,14.81786]
[1777969957528,40.81,80833.47,0.0,0.87721,7e-05,14.84149]
[1777969963571,40.8,80832.54,0.0,0.87717,7e-05,14.84438]
[1777969968605,40.8,80832.0,0.0,0.87716,7e-05,14.84546]
[1777969973641,40.79,80829.53,0.0,0.87701,7e-05,14.85731]
[1777969978676,40.79,80830.07,0.0,0.87708,7e-05,14.85226]
[1777969983712,40.78,80829.52,0.0,0.87706,7e-05,14.85335]
[1777969988750,40.78,80821.63,0.0,0.87654,7e-05,14.8956]
[1777969990763,40.78,80820.54,0.0,0.87648,7e-05,14.90083]
[1777969998819,40.77,80819.69,0.0,0.87647,7e-05,14.90192]
[1777970003854,40.77,80816.92,0.0,0.8763,7e-05,14.91515]
[1777970008890,40.76,80812.95,0.0,0.87606,7e-05,14.93504]
[1777970015373,40.75,80811.61,0.0,0.87603,7e-05,14.93506]
[1777970020973,40.75,80802.86,0.0,0.87546,7e-05,14.98172]
[1777970021981,40.75,80796.25,0.0,0.87501,7e-05,15.01839]
[1777970022987,40.74,80797.25,0.0,0.87515,7e-05,15.00713]
[1777970023994,40.72,80798.25,0.0,0.87529,7e-05,14.99546]
[1777970029029,40.66,80793.47,0.0,0.87529,7e-05,14.99427]
[1777970034065,40.64,80790.9,0.0,0.87525,7e-05,14.99696]
[1777970035513,40.64,80784.38,0.0,0.87481,7e-05,15.03313]
[1777970039101,40.63,80784.3,0.0,0.87481,7e-05,15.03255]
[1777970044135,40.63,80780.29,0.0,0.87456,7e-05,15.05339]
[1777970048165,40.63,80787.64,0.0,0.87509,7e-05,15.01032]
[1777970051185,40.61,80792.29,0.0,0.87552,7e-05,14.97477]
[1777970054206,40.61,80798.94,0.0,0.87599,7e-05,14.93622]
[1777970055213,40.59,80811.12,0.0,0.87693,7e-05,14.85974]
[1777970056221,40.59,80815.04,0.0,0.8772,7e-05,14.83693]
[1777970057227,40.58,80814.67,0.0,0.87719,7e-05,14.83767]
[1777970063271,40.58,80811.61,0.0,0.87703,7e-05,14.85132]
[1777970068305,40.57,80812.92,0.0,0.87715,7e-05,14.8409]
[1777970074348,40.56,80813.97,0.0,0.87729,7e-05,14.82752]
[1777970079382,40.56,80814.44,0.0,0.87736,7e-05,14.82201]
[1777970083411,40.55,80819.69,0.0,0.87774,7e-05,14.79017]
[1777970088448,40.55,80823.22,0.0,0.87802,7e-05,14.76767]
[1777970092477,40.54,80822.6,0.0,0.878,7e-05,14.76926]
[1777970095497,40.54,80820.28,0.0,0.87785,7e-05,14.78087]
[1777970100533,40.54,80823.13,0.0,0.87808,7e-05,14.76231]
[1777970105567,40.53,80821.57,0.0,0.878,7e-05,14.76868]
[1777970111609,40.52,80821.04,0.0,0.878,7e-05,14.76877]
[1777970116644,40.52,80824.41,0.0,0.87826,7e-05,14.74737]
[1777970121678,40.51,80825.43,0.0,0.87835,7e-05,14.73937]
[1777970126716,40.51,80829.03,0.0,0.87863,7e-05,14.71689]
[1777970129735,40.51,80833.77,0.0,0.87896,7e-05,14.68899]
[1777970134770,40.5,80836.4,0.0,0.87919,7e-05,14.6684]
[1777970136222,40.5,80841.95,0.0,0.87957,7e-05,14.63682]
[1777970137790,40.5,80841.8,0.0,0.87957,7e-05,14.63703]
[1777970142826,40.5,80842.13,0.0,0.87961,7e-05,14.63372]
[1777970149883,40.49,80842.35,0.0,0.87964,7e-05,14.63048]
[1777970154921,40.49,80843.88,0.0,0.87976,7e-05,14.6205]
[1777970159956,40.49,80844.44,0.0,0.87982,7e-05,14.61601]
[1777970164991,40.49,80847.2,0.0,0.88001,7e-05,14.60006]
[1777970170026,40.49,80847.29,0.0,0.88002,7e-05,14.59893]
[1777970175061,40.49,80845.05,0.0,0.87988,7e-05,14.61117]
[1777970180096,40.48,80844.91,0.0,0.87988,7e-05,14.61097]
[1777970185131,40.48,80845.13,0.0,0.8799,7e-05,14.60876]
[1777970190166,40.48,80843.81,0.0,0.87983,7e-05,14.61494]
[1777970192179,40.48,80835.63,0.0,0.87931,7e-05,14.6565]
[1777970194195,40.48,80827.11,0.0,0.87873,7e-05,14.70392]
[1777970196643,40.47,80819.36,0.0,0.87822,7e-05,14.74649]
[1777970199230,40.47,80815.39,0.0,0.87795,7e-05,14.76805]
[1777970204266,40.47,80814.16,0.0,0.8779,7e-05,14.77263]
[1777970209300,40.46,80814.56,0.0,0.87795,7e-05,14.76802]
[1777970214335,40.46,80812.74,0.0,0.87786,7e-05,14.77597]
[1777970219370,40.45,80812.16,0.0,0.87785,7e-05,14.77638]
[1777970224404,40.45,80812.81,0.0,0.87792,7e-05,14.77034]
[1777970228433,40.44,80806.13,0.0,0.87749,7e-05,14.8062]
[1777970231454,40.44,80805.56,0.0,0.87746,7e-05,14.80789]
[1777970236488,40.43,80805.91,0.0,0.87752,7e-05,14.80336]
[1777970240517,40.43,80796.51,0.0,0.87689,7e-05,14.85448]
[1777970242532,40.42,80795.35,0.0,0.87689,7e-05,14.85478]
[1777970248573,40.41,80793.26,0.0,0.87678,7e-05,14.86311]
[1777970253607,40.37,80791.63,0.0,0.87691,7e-05,14.85014]
[1777970258643,40.35,80788.27,0.0,0.87684,7e-05,14.8562]
[1777970263678,40.33,80783.12,0.0,0.87657,7e-05,14.87751]
[1777970268712,40.3,80782.95,0.0,0.87672,7e-05,14.86532]
[1777970272744,40.3,80790.12,0.0,0.87724,7e-05,14.82238]
[1777970277776,40.29,80787.06,0.0,0.87706,7e-05,14.83718]
[1777970282811,40.29,80785.75,0.0,0.877,7e-05,14.84203]
[1777970287846,40.28,80784.08,0.0,0.87691,7e-05,14.84891]
[1777970288852,40.28,80773.37,0.0,0.87617,7e-05,14.90925]
[1777970290868,40.27,80770.81,0.0,0.87607,7e-05,14.91716]
[1777970295902,40.21,80766.23,0.0,0.87605,7e-05,14.91859]
[1777970300937,40.19,80766.32,0.0,0.87622,7e-05,14.90427]
[1777970305971,40.18,80765.73,0.0,0.87621,7e-05,14.90471]
[1777970311006,40.17,80768.85,0.0,0.87649,7e-05,14.88]
[1777970314027,40.17,80770.14,0.0,0.8766,7e-05,14.87101]
[1777970319063,40.16,80770.14,0.0,0.87663,7e-05,14.86835]
[1777970324098,40.16,80764.94,0.0,0.8763,7e-05,14.89525]
[1777970327557,40.15,80772.01,0.0,0.87682,7e-05,14.8527]
[1777970330139,40.15,80771.85,0.0,0.87682,7e-05,14.85257]
[1777970335177,40.15,80770.65,0.0,0.87677,7e-05,14.85687]
[1777970340211,40.14,80770.14,0.0,0.87676,7e-05,14.85725]
[1777970345247,40.14,80769.57,0.0,0.87675,7e-05,14.85795]
[1777970350281,40.13,80770.15,0.0,0.87682,7e-05,14.8521]
[1777970355316,40.13,80771.59,0.0,0.87695,7e-05,14.84137]
[1777970358337,40.12,80766.45,0.0,0.87661,7e-05,14.86921]
[1777970360352,40.12,80759.96,0.0,0.87617,7e-05,14.90522]
[1777970362365,40.12,80762.9,0.0,0.87639,7e-05,14.88732]
[1777970367840,40.11,80763.95,0.0,0.8765,7e-05,14.87804]
[1777970370421,40.11,80769.96,0.0,0.87693,7e-05,14.84269]
[1777970373443,40.11,80772.18,0.0,0.87713,7e-05,14.82449]
[1777970378917,40.1,80771.45,0.0,0.87712,7e-05,14.82593]
[1777970384519,40.09,80771.75,0.0,0.87717,7e-05,14.82151]
[1777970389554,40.09,80769.36,0.0,0.87702,7e-05,14.83334]
[1777970394589,40.08,80768.02,0.0,0.87696,7e-05,14.83823]
[1777970399624,40.08,80767.42,0.0,0.87695,7e-05,14.83932]
[1777970404659,40.08,80768.2,0.0,0.87703,7e-05,14.83255]
[1777970409693,40.07,80768.16,0.0,0.87705,7e-05,14.83049]
[1777970414729,40.07,80766.36,0.0,0.87696,7e-05,14.83849]
[1777970419764,40.06,80770.34,0.0,0.87726,7e-05,14.81347]
[1777970422784,40.06,80775.63,0.0,0.87764,7e-05,14.78201]
[1777970428827,40.05,80771.87,0.0,0.87741,7e-05,14.80107]
[1777970433862,40.05,80772.6,0.0,0.87751,7e-05,14.79088]
[1777970438897,40.05,80770.8,0.0,0.87741,7e-05,14.7992]
[1777970443931,40.04,80765.98,0.0,0.8771,7e-05,14.82465]
[1777970445948,40.04,80759.71,0.0,0.87667,7e-05,14.86005]
[1777970447961,40.04,80755.97,0.0,0.87642,7e-05,14.88004]
[1777970449975,40.03,80738.31,0.0,0.87519,7e-05,14.98008]
[1777970451989,40.03,80733.86,0.0,0.87489,7e-05,15.00467]
[1777970457024,40.0,80733.95,0.0,0.87509,7e-05,14.98767]
[1777970459035,40.0,80739.24,0.0,0.87547,7e-05,14.95657]
[1777970462059,39.99,80740.84,0.0,0.8756,7e-05,14.94637]
[1777970468100,39.99,80741.55,0.0,0.87568,7e-05,14.94008]
[1777970473136,39.98,80743.17,0.0,0.87582,7e-05,14.92789]
[1777970477164,39.98,80736.14,0.0,0.87536,7e-05,14.96592]
[1777970479625,39.98,80735.89,0.0,0.87535,7e-05,14.96668]
[1777970481194,39.98,80742.12,0.0,0.8758,7e-05,14.92971]
[1777970483208,39.97,80748.12,0.0,0.87624,7e-05,14.89415]
[1777970485221,39.97,80754.6,0.0,0.8767,7e-05,14.85598]
[1777970487235,39.97,80759.03,0.0,0.87702,7e-05,14.82964]
[1777970492269,39.96,80755.86,0.0,0.87686,7e-05,14.84159]
[1777970494283,39.96,80747.11,0.0,0.87625,7e-05,14.89082]
[1777970496298,39.96,80747.03,0.0,0.87626,7e-05,14.89028]
[1777970501332,39.96,80746.71,0.0,0.87627,7e-05,14.88958]
[1777970506367,39.95,80749.72,0.0,0.87651,7e-05,14.86983]
[1777970511402,39.95,80746.04,0.0,0.87628,7e-05,14.88852]
[1777970517461,39.94,80745.83,0.0,0.8763,7e-05,14.88672]
[1777970522494,39.93,80747.97,0.0,0.87648,7e-05,14.87197]
[1777970525515,39.93,80756.25,0.0,0.87708,7e-05,14.82308]
[1777970526523,39.93,80768.74,0.0,0.87795,7e-05,14.75108]
[1777970527529,39.93,80774.36,0.0,0.87835,7e-05,14.71852]
[1777970528536,39.93,80775.35,0.0,0.87842,7e-05,14.71255]
[1777970530019,39.93,80773.27,0.0,0.87828,7e-05,14.72394]
[1777970535594,39.92,80768.59,0.0,0.87797,7e-05,14.74934]
[1777970540626,39.92,80764.63,0.0,0.87771,7e-05,14.77049]
[1777970544655,39.92,80780.48,0.0,0.87883,7e-05,14.67847]
[1777970545662,39.92,80785.96,0.0,0.87921,7e-05,14.6468]
[1777970546669,39.92,80785.25,0.0,0.87917,7e-05,14.65065]
[1777970551705,39.92,80783.11,0.0,0.87906,7e-05,14.65804]
[1777970556741,39.91,80780.66,0.0,0.8789,7e-05,14.67119]
[1777970558756,39.91,80775.35,0.0,0.87853,7e-05,14.7012]
[1777970561781,39.91,80773.01,0.0,0.87838,7e-05,14.71396]
[1777970566812,39.91,80772.41,0.0,0.87835,7e-05,14.71592]
[1777970569833,39.91,80766.87,0.0,0.87798,7e-05,14.74685]
[1777970574870,39.9,80758.27,0.0,0.8774,7e-05,14.79468]
[1777970576882,39.9,80756.72,0.0,0.87729,7e-05,14.8029]
[1777970581918,39.9,80751.63,0.0,0.87696,7e-05,14.83017]
[1777970586951,39.89,80747.32,0.0,0.87668,7e-05,14.85283]
[1777970588972,39.89,80719.23,0.0,0.87471,7e-05,15.01377]
[1777970589978,39.89,80700.33,0.0,0.87336,7e-05,15.12218]
[1777970591989,39.89,80701.59,0.0,0.87346,7e-05,15.11435]
[1777970595009,39.87,80716.75,0.0,0.87465,7e-05,15.01814]
[1777970597023,39.86,80718.88,0.0,0.87486,7e-05,15.00052]
[1777970602059,39.86,80722.1,0.0,0.87511,7e-05,14.98021]
[1777970607094,39.85,80722.79,0.0,0.87518,7e-05,14.97456]
[1777970612129,39.85,80723.17,0.0,0.87526,7e-05,14.96674]
[1777970617164,39.85,80723.74,0.0,0.87531,7e-05,14.96187]
[1777970622199,39.85,80722.96,0.0,0.87527,7e-05,14.9655]
[1777970627234,39.85,80723.4,0.0,0.87531,7e-05,14.96228]
[1777970634750,39.84,80723.2,0.0,0.87531,7e-05,14.96251]
[1777970640327,39.84,80721.48,0.0,0.87519,7e-05,14.97162]
[1777970645362,39.84,80721.77,0.0,0.87522,7e-05,14.96924]
[1777970650398,39.84,80721.4,0.0,0.8752,7e-05,14.97067]
[1777970656441,39.84,80721.11,0.0,0.87519,7e-05,14.97148]
[1777970661476,39.84,80721.5,0.0,0.87523,7e-05,14.96854]
[1777970666510,39.83,80719.71,0.0,0.87511,7e-05,14.97812]
[1777970671546,39.83,80713.52,0.0,0.87471,7e-05,15.009]
[1777970675032,39.83,80712.45,0.0,0.87464,7e-05,15.01441]
[1777970679601,39.83,80718.04,0.0,0.87505,7e-05,14.98143]
[1777970685102,39.83,80718.97,0.0,0.87512,7e-05,14.97517]
[1777970690679,39.83,80721.16,0.0,0.87529,7e-05,14.96185]
[1777970691686,39.83,80727.15,0.0,0.87572,7e-05,14.92706]
[1777970695172,39.82,80731.82,0.0,0.87606,7e-05,14.89913]
[1777970700749,39.82,80734.39,0.0,0.87625,7e-05,14.88323]
[1777970705784,39.82,80733.8,0.0,0.87622,7e-05,14.88563]
[1777970710820,39.82,80736.06,0.0,0.87639,7e-05,14.87166]
[1777970715854,39.82,80739.98,0.0,0.87668,7e-05,14.84865]
[1777970717867,39.81,80745.65,0.0,0.87708,7e-05,14.81515]
[1777970719882,39.81,80746.66,0.0,0.87716,7e-05,14.80856]
[1777970724917,39.81,80749.24,0.0,0.87737,7e-05,14.79194]
[1777970728948,39.81,80755.24,0.0,0.8778,7e-05,14.75667]
[1777970729954,39.81,80775.3,0.0,0.8792,7e-05,14.64126]
[1777970730965,39.81,80776.95,0.0,0.87931,7e-05,14.63152]
[1777970731970,39.81,80774.93,0.0,0.8792,7e-05,14.63899]
[1777970732981,39.81,80757.5,0.0,0.87799,7e-05,14.73886]
[1777970734993,39.8,80752.47,0.0,0.87764,7e-05,14.76764]
[1777970739021,39.8,80750.76,0.0,0.87754,7e-05,14.77596]
[1777970744056,39.8,80751.61,0.0,0.87762,7e-05,14.7695]
[1777970746070,39.8,80769.87,0.0,0.8789,7e-05,14.66407]
[1777970749092,39.8,80771.83,0.0,0.87904,7e-05,14.65226]
[1777970754126,39.79,80771.27,0.0,0.87901,7e-05,14.65477]
[1777970759163,39.79,80767.84,0.0,0.87878,7e-05,14.67375]
[1777970764198,39.79,80767.18,0.0,0.87874,7e-05,14.67667]
[1777970769232,39.79,80766.52,0.0,0.87871,7e-05,14.6796]
[1777970774269,39.79,80766.6,0.0,0.87872,7e-05,14.67828]
[1777970775740,39.79,80772.48,0.0,0.87913,7e-05,14.64438]
[1777970781316,39.79,80770.08,0.0,0.87898,7e-05,14.65731]
[1777970785810,39.78,80765.09,0.0,0.87864,7e-05,14.68534]
[1777970791388,39.78,80766.04,0.0,0.87874,7e-05,14.67483]
[1777970796422,39.78,80768.1,0.0,0.8789,7e-05,14.6622]
[1777970801456,39.78,80768.61,0.0,0.87894,7e-05,14.65854]
[1777970806492,39.78,80769.12,0.0,0.87898,7e-05,14.65492]
[1777970808506,39.78,80776.64,0.0,0.87951,7e-05,14.61152]
[1777970810525,39.78,80780.57,0.0,0.87978,7e-05,14.58879]
[1777970816021,39.78,80782.05,0.0,0.87989,7e-05,14.58012]
[1777970821600,39.78,80784.23,0.0,0.88004,7e-05,14.56751]
[1777970826639,39.78,80779.48,0.0,0.87971,7e-05,14.59467]
[1777970830664,39.78,80776.34,0.0,0.8795,7e-05,14.61247]
[1777970836161,39.77,80776.02,0.0,0.87948,7e-05,14.61384]
[1777970841744,39.77,80777.14,0.0,0.87956,7e-05,14.60702]
[1777970846778,39.77,80775.92,0.0,0.87948,7e-05,14.61366]
[1777970850806,39.77,80781.47,0.0,0.87987,7e-05,14.58155]
[1777970853827,39.77,80787.37,0.0,0.8803,7e-05,14.54365]
[1777970858861,39.77,80787.21,0.0,0.88029,7e-05,14.54464]
[1777970863896,39.77,80787.69,0.0,0.88032,7e-05,14.54201]
[1777970868932,39.77,80788.15,0.0,0.88035,7e-05,14.53952]
[1777970873968,39.77,80788.77,0.0,0.88039,7e-05,14.53612]
[1777970885045,39.77,80788.84,0.0,0.88039,7e-05,14.5361]
[1777970890080,39.77,80789.03,0.0,0.88041,7e-05,14.53519]
[1777970895124,39.77,80789.82,0.0,0.88046,7e-05,14.53085]
[1777970900154,39.78,80789.37,0.0,0.88042,7e-05,14.53361]
[1777970905192,39.78,80789.99,0.0,0.88046,7e-05,14.5303]
[1777970913246,39.78,80789.63,0.0,0.88046,7e-05,14.5287]
[1777970921301,39.78,80789.55,0.0,0.88045,7e-05,14.5295]
[1777970926335,39.78,80790.57,0.0,0.88052,7e-05,14.52387]
[1777970931371,39.78,80791.4,0.0,0.88058,7e-05,14.51937]
[1777970936406,39.78,80791.17,0.0,0.88056,7e-05,14.52097]
[1777970941441,39.78,80791.8,0.0,0.8806,7e-05,14.51765]
[1777970946476,39.78,80791.62,0.0,0.88058,7e-05,14.51896]
[1777970951512,39.78,80791.57,0.0,0.88057,7e-05,14.51953]
[1777970956546,39.78,80792.27,0.0,0.88062,7e-05,14.5158]
[1777970961583,39.78,80792.55,0.0,0.88063,7e-05,14.5145]
[1777970967072,39.78,80792.18,0.0,0.88061,7e-05,14.51692]
[1777970972659,39.78,80792.27,0.0,0.88063,7e-05,14.51277]
[1777970977694,39.78,80791.65,0.0,0.88059,7e-05,14.51662]
[1777970982730,39.78,80792.03,0.0,0.88061,7e-05,14.51474]
[1777970987768,39.78,80793.07,0.0,0.88068,7e-05,14.50911]
[1777970990784,39.79,80799.48,0.0,0.88112,7e-05,14.47265]
[1777970992799,39.79,80798.82,0.0,0.88107,7e-05,14.47663]
[1777970997834,39.79,80798.89,0.0,0.88107,7e-05,14.4768]
[1777971002869,39.79,80798.11,0.0,0.88101,7e-05,14.48182]
[1777971007359,39.79,80808.21,0.0,0.88169,7e-05,14.42452]
[1777971008912,39.79,80813.44,0.0,0.88205,7e-05,14.39487]
[1777971009921,39.79,80813.79,0.0,0.88207,7e-05,14.39307]
[1777971014954,39.79,80804.74,0.0,0.88144,7e-05,14.44592]
[1777971017430,39.79,80807.08,0.0,0.88159,7e-05,14.4331]
[1777971020997,39.79,80801.33,0.0,0.88119,7e-05,14.46644]
[1777971026032,39.8,80800.07,0.0,0.8811,7e-05,14.47428]
[1777971031067,39.8,80795.76,0.0,0.88082,7e-05,14.49546]
[1777971037570,39.8,80794.6,0.0,0.88074,7e-05,14.50266]
[1777971043152,39.8,80793.82,0.0,0.88068,7e-05,14.5075]
[1777971048190,39.8,80793.52,0.0,0.88065,7e-05,14.50955]
[1777971053223,39.8,80790.32,0.0,0.88043,7e-05,14.52816]
[1777971058258,39.8,80789.19,0.0,0.88035,7e-05,14.53482]
[1777971063294,39.8,80788.57,0.0,0.88031,7e-05,14.53851]
[1777971068331,39.8,80788.32,0.0,0.88029,7e-05,14.54005]
[1777971073366,39.8,80794.09,0.0,0.88068,7e-05,14.50712]
[1777971076391,39.8,80797.02,0.0,0.88088,7e-05,14.49055]
[1777971083436,39.8,80799.32,0.0,0.88103,7e-05,14.47809]
[1777971086456,39.8,80810.25,0.0,0.88178,7e-05,14.41597]
[1777971088471,39.8,80811.91,0.0,0.88189,7e-05,14.40683]
[1777971093506,39.81,80812.43,0.0,0.88194,7e-05,14.40092]
[1777971098540,39.81,80811.19,0.0,0.88184,7e-05,14.40906]
[1777971103576,39.81,80811.28,0.0,0.88183,7e-05,14.40957]
[1777971108610,39.81,80809.97,0.0,0.88173,7e-05,14.41805]
[1777971113646,39.81,80805.49,0.0,0.88142,7e-05,14.44455]
[1777971119687,39.82,80804.22,0.0,0.88132,7e-05,14.45272]
[1777971124723,39.82,80803.82,0.0,0.88128,7e-05,14.4557]
[1777971129758,39.82,80808.72,0.0,0.88161,7e-05,14.4285]
[1777971134793,39.82,80808.79,0.0,0.8816,7e-05,14.42897]
[1777971139828,39.82,80809.03,0.0,0.88161,7e-05,14.42846]
[1777971144863,39.82,80810.25,0.0,0.88168,7e-05,14.42235]
[1777971149898,39.83,80810.34,0.0,0.88168,7e-05,14.42273]
[1777971154933,39.83,80809.46,0.0,0.88164,7e-05,14.42467]
[1777971159971,39.83,80809.12,0.0,0.8816,7e-05,14.42746]
[1777971165010,39.83,80810.05,0.0,0.88166,7e-05,14.42301]
[1777971170044,39.83,80809.99,0.0,0.88164,7e-05,14.42422]
[1777971175078,39.83,80809.49,0.0,0.8816,7e-05,14.42793]
[1777971180113,39.84,80809.29,0.0,0.88157,7e-05,14.42991]
[1777971185148,39.84,80809.16,0.0,0.88156,7e-05,14.43147]
[1777971190183,39.84,80809.68,0.0,0.88158,7e-05,14.4293]
[1777971195218,39.84,80809.91,0.0,0.88159,7e-05,14.4288]
[1777971200253,39.84,80810.03,0.0,0.88159,7e-05,14.42894]
[1777971205288,39.84,80809.77,0.0,0.88156,7e-05,14.43124]
[1777971210324,39.85,80809.57,0.0,0.88154,7e-05,14.43317]
[1777971215358,39.85,80808.29,0.0,0.88147,7e-05,14.43728]
[1777971220393,39.85,80810.6,0.0,0.88162,7e-05,14.42486]
[1777971225428,39.85,80807.58,0.0,0.8814,7e-05,14.44287]
[1777971230462,39.85,80806.72,0.0,0.88133,7e-05,14.44849]
[1777971235498,39.85,80807.04,0.0,0.88135,7e-05,14.44747]
[1777971240533,39.86,80806.87,0.0,0.88133,7e-05,14.44897]
[1777971245568,39.86,80807.22,0.0,0.88134,7e-05,14.44776]
[1777971250602,39.86,80807.22,0.0,0.88134,7e-05,14.44842]
[1777971255638,39.86,80807.45,0.0,0.88134,7e-05,14.44777]
[1777971260674,39.86,80808.99,0.0,0.88144,7e-05,14.43964]
[1777971265715,39.86,80809.12,0.0,0.88144,7e-05,14.43959]
[1777971270744,39.86,80810.29,0.0,0.88151,7e-05,14.43361]
[1777971275779,39.87,80812.56,0.0,0.88169,7e-05,14.41748]
[1777971280815,39.87,80805.01,0.0,0.88116,7e-05,14.4614]
[1777971282828,39.87,80805.17,0.0,0.88117,7e-05,14.46074]
[1777971287865,39.87,80804.43,0.0,0.88111,7e-05,14.4655]
[1777971289878,39.87,80798.95,0.0,0.88073,7e-05,14.49698]
[1777971293908,39.87,80797.06,0.0,0.8806,7e-05,14.50801]
[1777971295923,39.87,80789.44,0.0,0.88008,7e-05,14.55162]
[1777971296930,39.87,80782.05,0.0,0.87957,7e-05,14.5939]
[1777971297936,39.87,80781.66,0.0,0.87954,7e-05,14.5961]
[1777971298945,39.87,80781.61,0.0,0.87954,7e-05,14.59631]
[1777971302450,39.87,80774.47,0.0,0.87904,7e-05,14.63691]
[1777971303978,39.87,80774.73,0.0,0.87907,7e-05,14.63516]
[1777971309015,39.87,80773.8,0.0,0.87901,7e-05,14.63978]
[1777971314050,39.87,80767.73,0.0,0.8786,7e-05,14.67377]
[1777971315060,39.87,80759.04,0.0,0.87799,7e-05,14.72339]
[1777971317555,39.86,80763.54,0.0,0.87831,7e-05,14.69714]
[1777971323113,39.86,80764.07,0.0,0.87837,7e-05,14.69262]
[1777971331169,39.86,80763.66,0.0,0.87839,7e-05,14.68921]
[1777971336204,39.86,80764.18,0.0,0.87843,7e-05,14.68515]
[1777971340717,39.85,80771.95,0.0,0.87899,7e-05,14.63963]
[1777971350787,39.85,80772.71,0.0,0.87906,7e-05,14.63383]
[1777971356344,39.85,80772.66,0.0,0.87906,7e-05,14.63343]
[1777971366410,39.85,80772.8,0.0,0.87909,7e-05,14.6313]
[1777971374470,39.84,80772.99,0.0,0.87911,7e-05,14.62918]
[1777971383532,39.84,80773.0,0.0,0.87913,7e-05,14.62798]
[1777971388568,39.84,80773.03,0.0,0.87914,7e-05,14.62718]
[1777971393609,39.84,80774.04,0.0,0.87924,7e-05,14.61681]
[1777971395618,39.84,80785.27,0.0,0.88002,7e-05,14.55232]
[1777971398639,39.84,80787.96,0.0,0.88021,7e-05,14.53679]
[1777971403675,39.84,80784.23,0.0,0.87995,7e-05,14.55816]
[1777971408710,39.84,80783.56,0.0,0.8799,7e-05,14.56188]
[1777971410723,39.84,80791.14,0.0,0.88043,7e-05,14.5185]
[1777971412737,39.84,80794.59,0.0,0.88067,7e-05,14.49824]
[1777971417772,39.84,80795.83,0.0,0.88075,7e-05,14.49151]
[1777971422808,39.84,80796.18,0.0,0.88076,7e-05,14.49045]
[1777971427841,39.84,80797.64,0.0,0.88085,7e-05,14.48307]
[1777971432878,39.84,80797.25,0.0,0.88081,7e-05,14.48683]
[1777971437913,39.85,80797.12,0.0,0.88078,7e-05,14.48933]
[1777971442948,39.85,80792.0,0.0,0.88041,7e-05,14.52031]
[1777971448989,39.86,80793.33,0.0,0.88048,7e-05,14.51451]
[1777971455039,39.86,80793.03,0.0,0.88046,7e-05,14.51408]
[1777971463090,39.86,80792.6,0.0,0.8804,7e-05,14.51897]
[1777971465104,39.87,80785.83,0.0,0.87993,7e-05,14.55826]
[1777971467118,39.87,80780.59,0.0,0.87956,7e-05,14.58875]
[1777971469613,39.87,80774.72,0.0,0.87915,7e-05,14.62276]
[1777971472152,39.87,80771.79,0.0,0.87895,7e-05,14.63973]
[1777971477187,39.87,80774.47,0.0,0.87914,7e-05,14.62368]
[1777971482223,39.87,80775.85,0.0,0.87924,7e-05,14.61519]
[1777971487258,39.86,80775.72,0.0,0.87924,7e-05,14.61537]
[1777971493781,39.86,80774.72,0.0,0.87918,7e-05,14.62027]
[1777971499343,39.86,80775.17,0.0,0.87922,7e-05,14.61709]
[1777971504378,39.86,80775.7,0.0,0.87926,7e-05,14.61348]
[1777971510421,39.86,80775.33,0.0,0.87924,7e-05,14.61494]
[1777971515455,39.86,80775.39,0.0,0.87928,7e-05,14.61005]
[1777971520490,39.86,80776.34,0.0,0.87935,7e-05,14.60409]
[1777971525524,39.86,80776.18,0.0,0.87935,7e-05,14.60452]
[1777971530560,39.85,80776.7,0.0,0.8794,7e-05,14.60053]
[1777971536603,39.85,80776.58,0.0,0.87941,7e-05,14.59908]
[1777971544131,39.84,80776.21,0.0,0.87942,7e-05,14.59838]
[1777971549694,39.84,80776.78,0.0,0.87948,7e-05,14.59337]
[1777971554730,39.84,80776.77,0.0,0.8795,7e-05,14.59172]
[1777971559763,39.83,80776.03,0.0,0.87947,7e-05,14.59425]
[1777971569834,39.83,80776.07,0.0,0.87951,7e-05,14.59063]
[1777971574873,39.82,80776.56,0.0,0.87959,7e-05,14.58184]
[1777971582925,39.82,80775.47,0.0,0.87955,7e-05,14.58549]
[1777971587960,39.81,80775.37,0.0,0.87956,7e-05,14.58443]
[1777971592995,39.81,80787.95,0.0,0.88045,7e-05,14.51081]
[1777971595009,39.81,80793.34,0.0,0.88083,7e-05,14.47944]
[1777971598032,39.81,80798.22,0.0,0.88118,7e-05,14.45017]
[1777971603067,39.8,80796.94,0.0,0.88111,7e-05,14.45538]
[1777971607096,39.8,80790.13,0.0,0.88067,7e-05,14.49263]
[1777971609108,39.8,80788.43,0.0,0.88056,7e-05,14.50171]
[1777971612146,39.8,80775.84,0.0,0.8797,7e-05,14.57313]
[1777971613153,39.8,80769.22,0.0,0.87924,7e-05,14.61083]
[1777971614162,39.79,80765.87,0.0,0.87901,7e-05,14.62972]
[1777971615176,39.79,80756.94,0.0,0.87839,7e-05,14.68058]
[1777971616173,39.79,80754.44,0.0,0.87822,7e-05,14.69446]
[1777971621209,39.79,80754.12,0.0,0.87823,7e-05,14.6939]
[1777971626243,39.78,80747.65,0.0,0.87781,7e-05,14.72856]
[1777971629265,39.78,80740.55,0.0,0.87732,7e-05,14.76811]
[1777971630277,39.78,80733.68,0.0,0.87684,7e-05,14.80736]
[1777971631279,39.78,80732.98,0.0,0.87682,7e-05,14.80708]
[1777971632287,39.78,80732.06,0.0,0.87676,7e-05,14.81201]
[1777971637321,39.77,80730.73,0.0,0.87669,7e-05,14.8178]
[1777971638328,39.77,80724.29,0.0,0.87624,7e-05,14.85451]
[1777971640342,39.77,80723.27,0.0,0.87618,7e-05,14.85957]
[1777971645377,39.77,80724.8,0.0,0.87631,7e-05,14.8486]
[1777971650413,39.76,80729.53,0.0,0.87667,7e-05,14.8193]
[1777971655447,39.76,80733.36,0.0,0.87696,7e-05,14.79542]
[1777971660483,39.76,80734.1,0.0,0.87704,7e-05,14.78945]
[1777971665518,39.75,80736.97,0.0,0.87724,7e-05,14.77243]
[1777971670553,39.75,80736.31,0.0,0.8772,7e-05,14.77581]
[1777971675589,39.75,80734.99,0.0,0.87713,7e-05,14.78183]
[1777971680624,39.75,80733.54,0.0,0.87704,7e-05,14.78854]
[1777971686668,39.74,80732.48,0.0,0.87699,7e-05,14.79265]
[1777971690697,39.74,80727.29,0.0,0.87664,7e-05,14.8212]
[1777971695730,39.74,80728.84,0.0,0.8768,7e-05,14.80646]
[1777971700766,39.73,80726.09,0.0,0.87663,7e-05,14.82047]
[1777971708822,39.73,80726.84,0.0,0.87672,7e-05,14.81318]
[1777971713857,39.72,80727.07,0.0,0.87675,7e-05,14.81005]
[1777971714864,39.72,80702.95,0.0,0.87504,7e-05,14.94913]
[1777971717885,39.72,80705.75,0.0,0.87524,7e-05,14.93304]
[1777971722920,39.72,80708.03,0.0,0.87541,7e-05,14.91987]
[1777971727954,39.72,80704.42,0.0,0.87515,7e-05,14.94075]
[1777971732992,39.72,80699.83,0.0,0.87482,7e-05,14.96716]
[1777971738025,39.72,80701.7,0.0,0.87496,7e-05,14.95613]
[1777971743061,39.72,80701.33,0.0,0.87493,7e-05,14.95808]
[1777971748095,39.72,80701.79,0.0,0.87497,7e-05,14.95525]
[1777971754137,39.72,80702.33,0.0,0.87504,7e-05,14.94739]
[1777971759172,39.72,80704.57,0.0,0.87521,7e-05,14.93358]
[1777971764208,39.72,80707.44,0.0,0.87543,7e-05,14.91589]
[1777971765215,39.72,80724.59,0.0,0.87665,7e-05,14.81665]
[1777971766224,39.71,80730.18,0.0,0.87705,7e-05,14.78415]
[1777971767230,39.71,80722.69,0.0,0.87652,7e-05,14.82718]
[1777971768236,39.71,80713.35,0.0,0.87586,7e-05,14.88096]
[1777971769244,39.71,80710.38,0.0,0.87565,7e-05,14.89821]
[1777971770250,39.71,80708.71,0.0,0.87553,7e-05,14.90789]
[1777971772264,39.71,80700.42,0.0,0.87494,7e-05,14.95578]
[1777971774278,39.71,80695.84,0.0,0.87461,7e-05,14.98217]
[1777971777299,39.71,80690.43,0.0,0.87423,7e-05,15.01318]
[1777971779313,39.71,80690.23,0.0,0.87422,7e-05,15.01412]
[1777971783341,39.71,80679.47,0.0,0.87345,7e-05,15.07589]
[1777971785355,39.71,80689.71,0.0,0.87419,7e-05,15.01655]
[1777971787370,39.71,80691.85,0.0,0.87434,7e-05,15.00387]
[1777971792405,39.71,80696.86,0.0,0.8747,7e-05,14.97495]
[1777971797440,39.71,80697.4,0.0,0.87474,7e-05,14.97153]
[1777971802476,39.71,80696.28,0.0,0.87467,7e-05,14.97773]
[1777971807511,39.71,80694.78,0.0,0.87456,7e-05,14.98609]
[1777971812546,39.71,80695.03,0.0,0.87461,7e-05,14.98028]
[1777971817581,39.71,80697.66,0.0,0.8748,7e-05,14.96475]
[1777971818588,39.71,80703.55,0.0,0.87522,7e-05,14.93066]
[1777971820602,39.71,80703.76,0.0,0.87524,7e-05,14.9294]
[1777971826131,39.71,80700.26,0.0,0.87499,7e-05,14.94961]
[1777971832686,39.71,80700.08,0.0,0.87498,7e-05,14.9505]
[1777971837721,39.71,80703.67,0.0,0.87524,7e-05,14.9297]
[1777971842757,39.71,80717.01,0.0,0.87618,7e-05,14.85295]
[1777971844771,39.71,80715.73,0.0,0.87608,7e-05,14.86098]
[1777971850814,39.71,80713.99,0.0,0.87595,7e-05,14.87159]
[1777971856339,39.71,80714.49,0.0,0.87597,7e-05,14.8703]
[1777971860883,39.72,80708.79,0.0,0.87555,7e-05,14.90408]
[1777971863904,39.72,80707.3,0.0,0.87545,7e-05,14.9128]
[1777971868940,39.72,80691.5,0.0,0.87432,7e-05,15.00423]
[1777971870954,39.72,80691.01,0.0,0.87428,7e-05,15.00697]
[1777971876479,39.71,80689.53,0.0,0.87421,7e-05,15.01088]
[1777971880017,39.71,80684.46,0.0,0.87385,7e-05,15.03984]
[1777971885051,39.71,80684.02,0.0,0.87383,7e-05,15.04164]
[1777971890087,39.71,80683.83,0.0,0.87382,7e-05,15.04196]
[1777971896619,39.71,80685.4,0.0,0.87395,7e-05,15.03184]
[1777971902170,39.71,80691.06,0.0,0.87436,7e-05,14.99866]
[1777971909220,39.71,80690.22,0.0,0.87428,7e-05,15.00484]
[1777971915262,39.71,80689.7,0.0,0.87425,7e-05,15.00804]
[1777971920296,39.71,80689.83,0.0,0.87426,7e-05,15.00702]
[1777971925332,39.71,80689.81,0.0,0.87426,7e-05,15.00661]
[1777971930367,39.71,80689.91,0.0,0.87428,7e-05,15.00551]
[1777971935402,39.71,80686.67,0.0,0.87408,7e-05,15.01973]
[1777971940437,39.71,80683.69,0.0,0.87387,7e-05,15.0363]
[1777971945472,39.7,80682.28,0.0,0.87378,7e-05,15.04372]
[1777971950507,39.7,80687.09,0.0,0.87413,7e-05,15.01512]
[1777971952521,39.7,80696.26,0.0,0.87479,7e-05,14.96186]
[1777971954535,39.7,80700.55,0.0,0.8751,7e-05,14.93717]
[1777971959569,39.7,80698.83,0.0,0.87498,7e-05,14.94704]
[1777971964604,39.7,80695.64,0.0,0.87475,7e-05,14.9653]
[1777971969639,39.7,80695.37,0.0,0.87474,7e-05,14.96638]
[1777971974675,39.7,80696.76,0.0,0.87484,7e-05,14.9581]
[1777971979709,39.7,80695.64,0.0,0.87476,7e-05,14.96441]
[1777971984745,39.7,80695.04,0.0,0.87472,7e-05,14.96763]
[1777971989780,39.7,80691.87,0.0,0.8745,7e-05,14.98572]
[1777971991793,39.7,80684.64,0.0,0.87401,7e-05,15.02341]
[1777971993809,39.7,80685.85,0.0,0.8741,7e-05,15.01618]
[1777971995822,39.7,80691.14,0.0,0.87448,7e-05,14.98559]
[1777971999852,39.7,80695.89,0.0,0.87482,7e-05,14.95811]
[1777972004884,39.7,80698.33,0.0,0.87499,7e-05,14.94388]
[1777972008912,39.7,80703.8,0.0,0.87538,7e-05,14.91247]
[1777972011934,39.7,80711.61,0.0,0.87593,7e-05,14.86743]
[1777972014970,39.7,80711.24,0.0,0.87591,7e-05,14.86981]
[1777972019990,39.7,80711.48,0.0,0.87592,7e-05,14.86889]
[1777972025037,39.7,80710.71,0.0,0.87586,7e-05,14.87376]
[1777972030070,39.7,80711.21,0.0,0.87589,7e-05,14.8713]
[1777972035104,39.7,80714.74,0.0,0.87613,7e-05,14.85168]
[1777972040139,39.7,80712.87,0.0,0.87599,7e-05,14.86303]
[1777972045175,39.71,80707.97,0.0,0.87564,7e-05,14.89179]
[1777972050210,39.71,80706.88,0.0,0.87555,7e-05,14.89837]
[1777972055245,39.71,80702.86,0.0,0.87529,7e-05,14.91781]
[1777972059273,39.71,80693.21,0.0,0.8746,7e-05,14.97365]
[1777972062295,39.71,80689.54,0.0,0.87434,7e-05,14.99482]
[1777972067329,39.71,80687.9,0.0,0.87423,7e-05,15.00387]
[1777972072366,39.7,80687.14,0.0,0.87418,7e-05,15.00766]
[1777972077898,39.7,80685.7,0.0,0.87408,7e-05,15.01543]
[1777972083441,39.7,80685.49,0.0,0.87408,7e-05,15.01593]
[1777972088477,39.7,80690.68,0.0,0.87445,7e-05,14.98559]
[1777972093512,39.7,80690.91,0.0,0.87447,7e-05,14.98413]
[1777972098547,39.7,80691.24,0.0,0.8745,7e-05,14.98186]
[1777972108108,39.7,80690.56,0.0,0.87446,7e-05,14.98513]
[1777972115666,39.7,80690.49,0.0,0.87449,7e-05,14.98094]
[1777972120700,39.7,80694.56,0.0,0.87478,7e-05,14.95709]
[1777972126742,39.7,80692.04,0.0,0.87461,7e-05,14.97141]
[1777972131777,39.7,80687.77,0.0,0.8743,7e-05,14.99575]
[1777972136812,39.69,80687.78,0.0,0.87431,7e-05,14.99524]
[1777972141847,39.69,80687.33,0.0,0.87428,7e-05,14.99742]
[1777972147890,39.69,80686.79,0.0,0.87425,7e-05,14.99999]
[1777972152925,39.69,80685.87,0.0,0.87419,7e-05,15.00482]
[1777972157965,39.69,80688.88,0.0,0.87441,7e-05,14.98693]
[1777972163000,39.69,80692.05,0.0,0.87464,7e-05,14.96827]
[1777972168038,39.69,80692.27,0.0,0.87466,7e-05,14.96676]
[1777972173072,39.69,80692.31,0.0,0.87469,7e-05,14.96227]
[1777972178107,39.69,80692.36,0.0,0.8747,7e-05,14.96177]
[1777972183143,39.69,80700.49,0.0,0.87528,7e-05,14.91456]
[1777972185157,39.69,80704.59,0.0,0.87558,7e-05,14.89088]
[1777972190193,39.69,80704.35,0.0,0.87556,7e-05,14.89254]
[1777972192205,39.69,80698.32,0.0,0.87512,7e-05,14.9275]
[1777972194220,39.69,80698.48,0.0,0.87514,7e-05,14.92663]
[1777972199258,39.69,80699.62,0.0,0.87522,7e-05,14.92005]
[1777972204291,39.69,80702.78,0.0,0.87544,7e-05,14.90184]
[1777972210336,39.69,80704.42,0.0,0.87555,7e-05,14.89266]
[1777972215371,39.69,80701.35,0.0,0.87533,7e-05,14.91065]
[1777972220407,39.69,80701.71,0.0,0.87536,7e-05,14.90846]
[1777972225441,39.69,80700.99,0.0,0.87531,7e-05,14.91224]
[1777972229469,39.69,80695.73,0.0,0.87494,7e-05,14.94276]
[1777972235511,39.69,80696.06,0.0,0.87499,7e-05,14.93678]
[1777972240550,39.69,80695.01,0.0,0.87492,7e-05,14.94199]
[1777972245581,39.69,80694.56,0.0,0.8749,7e-05,14.94345]
[1777972250617,39.68,80696.52,0.0,0.87505,7e-05,14.93149]
[1777972255650,39.68,80694.19,0.0,0.8749,7e-05,14.9436]
[1777972260687,39.68,80694.47,0.0,0.87494,7e-05,14.94056]
[1777972265721,39.68,80694.51,0.0,0.87496,7e-05,14.93894]
[1777972272769,39.67,80693.78,0.0,0.87493,7e-05,14.94122]
[1777972278812,39.67,80693.77,0.0,0.87495,7e-05,14.93962]
[1777972283847,39.67,80694.63,0.0,0.87503,7e-05,14.93326]
[1777972290896,39.66,80693.06,0.0,0.87494,7e-05,14.94044]
[1777972295931,39.66,80692.74,0.0,0.87496,7e-05,14.93692]
[1777972298445,39.66,80687.55,0.0,0.87459,7e-05,14.96642]
[1777972303987,39.65,80688.01,0.0,0.87465,7e-05,14.96199]
[1777972309021,39.65,80687.45,0.0,0.87462,7e-05,14.9637]
[1777972314056,39.65,80685.11,0.0,0.87447,7e-05,14.97626]
[1777972319092,39.65,80680.1,0.0,0.87412,7e-05,15.00445]
[1777972324126,39.64,80679.55,0.0,0.8741,7e-05,15.0059]
[1777972329162,39.64,80682.81,0.0,0.87435,7e-05,14.98532]
[1777972334197,39.64,80682.74,0.0,0.87437,7e-05,14.98414]
[1777972342253,39.63,80681.73,0.0,0.87431,7e-05,14.98872]
[1777972347788,39.63,80680.47,0.0,0.87423,7e-05,14.99562]
[1777972353332,39.63,80681.17,0.0,0.87431,7e-05,14.98717]
[1777972358367,39.63,80685.69,0.0,0.87464,7e-05,14.96068]
[1777972363402,39.63,80685.41,0.0,0.87462,7e-05,14.96215]
[1777972371459,39.63,80684.62,0.0,0.87457,7e-05,14.96572]
[1777972378000,39.62,80684.95,0.0,0.87462,7e-05,14.96179]
[1777972383542,39.62,80685.13,0.0,0.87465,7e-05,14.95934]
[1777972391599,39.62,80684.7,0.0,0.87465,7e-05,14.95961]
[1777972397641,39.61,80684.25,0.0,0.87463,7e-05,14.96058]
[1777972402675,39.61,80675.38,0.0,0.87401,7e-05,15.0106]
[1777972403683,39.61,80668.58,0.0,0.87352,7e-05,15.04999]
[1777972406706,39.61,80671.0,0.0,0.8737,7e-05,15.03562]
[1777972411740,39.61,80668.54,0.0,0.87356,7e-05,15.04501]
[1777972416775,39.61,80665.07,0.0,0.87332,7e-05,15.06446]
[1777972421810,39.61,80667.19,0.0,0.87348,7e-05,15.05136]
[1777972426845,39.6,80666.48,0.0,0.87344,7e-05,15.05473]
[1777972431880,39.6,80665.85,0.0,0.8734,7e-05,15.05767]
[1777972436915,39.6,80667.04,0.0,0.8735,7e-05,15.04997]
[1777972441950,39.6,80673.51,0.0,0.87397,7e-05,15.0117]
[1777972447992,39.6,80673.07,0.0,0.87395,7e-05,15.01367]
[1777972453026,39.6,80672.91,0.0,0.87394,7e-05,15.01412]
[1777972458062,39.6,80666.67,0.0,0.8735,7e-05,15.04981]
[1777972464104,39.59,80666.05,0.0,0.87346,7e-05,15.05254]
[1777972469140,39.59,80663.1,0.0,0.87326,7e-05,15.06892]
[1777972474173,39.59,80663.06,0.0,0.87329,7e-05,15.06429]
[1777972479209,39.59,80665.45,0.0,0.87348,7e-05,15.04967]
[1777972486258,39.59,80662.85,0.0,0.8733,7e-05,15.06368]
[1777972492304,39.58,80659.26,0.0,0.87305,7e-05,15.08347]
[1777972496332,39.58,80668.01,0.0,0.8737,7e-05,15.03189]
[1777972498884,39.58,80660.95,0.0,0.87319,7e-05,15.07247]
[1777972504392,39.58,80652.66,0.0,0.8726,7e-05,15.11976]
[1777972506404,39.58,80649.93,0.0,0.87241,7e-05,15.13518]
[1777972511440,39.58,80649.37,0.0,0.87238,7e-05,15.13714]
[1777972516475,39.57,80657.49,0.0,0.87299,7e-05,15.08861]
[1777972517481,39.57,80669.62,0.0,0.87387,7e-05,15.01787]
[1777972519025,39.57,80671.76,0.0,0.87403,7e-05,15.00516]
[1777972524531,39.57,80673.12,0.0,0.87414,7e-05,14.99589]
[1777972529569,39.57,80675.57,0.0,0.87432,7e-05,14.98136]
[1777972534603,39.57,80676.09,0.0,0.87439,7e-05,14.97413]
[1777972539166,39.57,80670.74,0.0,0.87401,7e-05,15.00501]
[1777972544672,39.57,80671.31,0.0,0.87405,7e-05,15.0013]
[1777972549706,39.57,80670.37,0.0,0.87399,7e-05,15.00638]
[1777972554742,39.57,80669.48,0.0,0.87393,7e-05,15.01117]
[1777972559777,39.57,80669.87,0.0,0.87396,7e-05,15.00851]
[1777972564813,39.56,80668.78,0.0,0.87389,7e-05,15.01443]
[1777972569847,39.56,80665.45,0.0,0.87365,7e-05,15.03333]
[1777972571870,39.56,80659.66,0.0,0.87324,7e-05,15.06679]
[1777972573875,39.56,80658.43,0.0,0.87315,7e-05,15.07367]
[1777972578911,39.56,80656.47,0.0,0.87302,7e-05,15.08405]
[1777972581932,39.56,80650.03,0.0,0.87256,7e-05,15.12095]
[1777972583946,39.56,80650.57,0.0,0.8726,7e-05,15.11738]
[1777972588981,39.56,80651.83,0.0,0.87271,7e-05,15.1089]
[1777972590997,39.55,80657.14,0.0,0.8731,7e-05,15.07757]
[1777972596030,39.55,80653.4,0.0,0.87287,7e-05,15.09438]
[1777972601065,39.55,80657.45,0.0,0.87317,7e-05,15.06988]
[1777972604085,39.55,80662.78,0.0,0.87356,7e-05,15.0384]
[1777972609122,39.55,80660.65,0.0,0.87342,7e-05,15.0502]
[1777972611135,39.55,80653.87,0.0,0.87293,7e-05,15.08937]
[1777972612142,39.55,80646.98,0.0,0.87243,7e-05,15.12929]
[1777972614156,39.55,80647.87,0.0,0.8725,7e-05,15.12367]
[1777972619193,39.54,80646.93,0.0,0.87244,7e-05,15.12792]
[1777972624226,39.54,80647.73,0.0,0.87252,7e-05,15.12205]
[1777972629261,39.54,80646.73,0.0,0.87246,7e-05,15.1267]
[1777972633347,39.54,80640.29,0.0,0.872,7e-05,15.16323]
[1777972634296,39.54,80626.82,0.0,0.87102,7e-05,15.24147]
[1777972635305,39.54,80619.58,0.0,0.87049,7e-05,15.28341]
[1777972636310,39.54,80623.01,0.0,0.87075,7e-05,15.263]
[1777972637320,39.53,80625.73,0.0,0.87095,7e-05,15.24668]
[1777972638324,39.53,80642.64,0.0,0.87219,7e-05,15.14798]
[1777972639875,39.53,80648.5,0.0,0.87262,7e-05,15.11345]
[1777972640338,39.53,80648.5,0.0,0.87263,7e-05,15.11319]
[1777972642352,39.53,80639.25,0.0,0.87196,7e-05,15.16657]
[1777972644368,39.53,80634.26,0.0,0.8716,7e-05,15.19512]
[1777972647387,39.53,80631.24,0.0,0.87139,7e-05,15.21172]
[1777972652423,39.52,80628.84,0.0,0.87126,7e-05,15.21989]
[1777972657457,39.52,80631.83,0.0,0.8715,7e-05,15.20065]
[1777972662492,39.52,80636.14,0.0,0.87184,7e-05,15.17391]
[1777972667526,39.51,80636.08,0.0,0.87185,7e-05,15.17274]
[1777972670087,39.51,80641.42,0.0,0.87225,7e-05,15.14101]
[1777972672562,39.51,80648.27,0.0,0.87275,7e-05,15.10106]
[1777972674577,39.51,80648.8,0.0,0.87279,7e-05,15.09809]
[1777972679613,39.51,80649.83,0.0,0.87286,7e-05,15.09243]
[1777972681625,39.51,80654.88,0.0,0.87323,7e-05,15.06291]
[1777972682632,39.51,80661.75,0.0,0.87373,7e-05,15.02276]
[1777972684645,39.51,80667.48,0.0,0.87415,7e-05,14.9892]
[1777972687667,39.51,80668.75,0.0,0.87424,7e-05,14.98167]
[1777972689682,39.51,80673.89,0.0,0.87461,7e-05,14.95173]
[1777972693711,39.51,80662.99,0.0,0.87382,7e-05,15.01513]
[1777972696268,39.51,80657.12,0.0,0.8734,7e-05,15.0491]
[1777972701766,39.51,80655.57,0.0,0.8733,7e-05,15.05749]
[1777972706338,39.51,80644.54,0.0,0.8725,7e-05,15.12107]
[1777972707807,39.51,80644.05,0.0,0.87247,7e-05,15.12372]
[1777972712843,39.51,80635.57,0.0,0.87189,7e-05,15.16794]
[1777972713849,39.51,80629.94,0.0,0.87148,7e-05,15.20051]
[1777972716870,39.5,80624.59,0.0,0.8711,7e-05,15.23081]
[1777972722913,39.5,80624.81,0.0,0.87114,7e-05,15.22727]
[1777972727949,39.5,80624.5,0.0,0.87114,7e-05,15.22721]
[1777972732982,39.49,80623.05,0.0,0.87106,7e-05,15.23383]
[1777972738018,39.49,80623.86,0.0,0.87114,7e-05,15.22724]
[1777972743055,39.48,80622.7,0.0,0.87108,7e-05,15.23211]
[1777972748090,39.48,80625.18,0.0,0.87128,7e-05,15.21574]
[1777972753125,39.48,80622.35,0.0,0.8711,7e-05,15.23016]
[1777972758160,39.47,80620.23,0.0,0.87097,7e-05,15.24066]
[1777972763195,39.47,80621.02,0.0,0.87105,7e-05,15.23414]
[1777972768231,39.46,80622.57,0.0,0.87119,7e-05,15.22322]
[1777972771254,39.46,80633.18,0.0,0.872,7e-05,15.15669]
[1777972772259,39.46,80639.12,0.0,0.87243,7e-05,15.12194]
[1777972773265,39.46,80640.44,0.0,0.87253,7e-05,15.11424]
[1777972775280,39.46,80643.92,0.0,0.87278,7e-05,15.09404]
[1777972780315,39.46,80643.63,0.0,0.87277,7e-05,15.09484]
[1777972784342,39.46,80632.98,0.0,0.872,7e-05,15.15627]
[1777972786357,39.46,80628.77,0.0,0.8717,7e-05,15.18038]
[1777972791394,39.46,80624.56,0.0,0.87141,7e-05,15.20348]
[1777972796426,39.45,80618.63,0.0,0.87099,7e-05,15.23653]
[1777972798441,39.45,80618.86,0.0,0.87102,7e-05,15.23445]
[1777972803478,39.45,80619.21,0.0,0.87107,7e-05,15.23056]
[1777972805491,39.45,80624.5,0.0,0.87146,7e-05,15.19945]
[1777972808511,39.45,80627.47,0.0,0.87168,7e-05,15.18191]
[1777972812541,39.44,80633.09,0.0,0.8721,7e-05,15.14869]
[1777972815561,39.44,80634.08,0.0,0.87218,7e-05,15.14215]
[1777972821138,39.44,80633.2,0.0,0.87213,7e-05,15.1461]
[1777972826637,39.44,80634.04,0.0,0.87221,7e-05,15.13972]
[1777972831208,39.44,80639.23,0.0,0.87262,7e-05,15.10452]
[1777972835700,39.43,80644.61,0.0,0.87303,7e-05,15.07214]
[1777972838722,39.43,80650.21,0.0,0.87345,7e-05,15.03832]
[1777972839735,39.43,80642.17,0.0,0.87287,7e-05,15.08512]
[1777972841278,39.43,80627.94,0.0,0.87183,7e-05,15.16796]
[1777972842753,39.43,80626.68,0.0,0.87174,7e-05,15.17508]
[1777972849803,39.43,80626.78,0.0,0.87177,7e-05,15.17253]
[1777972854838,39.42,80620.43,0.0,0.87132,7e-05,15.20826]
[1777972856852,39.42,80620.07,0.0,0.8713,7e-05,15.20974]
[1777972861892,39.42,80617.34,0.0,0.87112,7e-05,15.22403]
[1777972866923,39.41,80616.46,0.0,0.87108,7e-05,15.22742]
[1777972873973,39.41,80612.35,0.0,0.87081,7e-05,15.24892]
[1777972880018,39.4,80610.18,0.0,0.87067,7e-05,15.25933]
[1777972884044,39.4,80604.1,0.0,0.87024,7e-05,15.29338]
[1777972887065,39.4,80609.73,0.0,0.87067,7e-05,15.25915]
[1777972892100,39.4,80609.24,0.0,0.87069,7e-05,15.25624]
[1777972894114,39.39,80603.95,0.0,0.8703,7e-05,15.28645]
[1777972897135,39.39,80605.51,0.0,0.87044,7e-05,15.2761]
[1777972902170,39.39,80604.19,0.0,0.87036,7e-05,15.28176]
[1777972907206,39.38,80604.22,0.0,0.87039,7e-05,15.27949]
[1777972912239,39.38,80600.74,0.0,0.87016,7e-05,15.2978]
[1777972917275,39.37,80596.94,0.0,0.86991,7e-05,15.31743]
[1777972922309,39.37,80593.31,0.0,0.86966,7e-05,15.33687]
[1777972925332,39.36,80588.91,0.0,0.86936,7e-05,15.36075]
[1777972930366,39.36,80587.31,0.0,0.86927,7e-05,15.36753]
[1777972935401,39.35,80590.97,0.0,0.86958,7e-05,15.34341]
[1777972940436,39.35,80594.48,0.0,0.86987,7e-05,15.32035]
[1777972945470,39.34,80597.01,0.0,0.87008,7e-05,15.30324]
[1777972950513,39.34,80595.94,0.0,0.87002,7e-05,15.30777]
[1777972955542,39.33,80596.47,0.0,0.87012,7e-05,15.298]
[1777972960577,39.33,80591.02,0.0,0.86974,7e-05,15.32784]
[1777972965613,39.33,80593.29,0.0,0.86993,7e-05,15.31328]
[1777972970648,39.32,80597.01,0.0,0.87023,7e-05,15.2895]
[1777972972191,39.32,80605.6,0.0,0.87087,7e-05,15.23895]
[1777972972662,39.32,80605.77,0.0,0.87088,7e-05,15.2376]
[1777972977697,39.32,80606.35,0.0,0.87095,7e-05,15.23249]
[1777972982733,39.32,80605.92,0.0,0.87094,7e-05,15.23335]
[1777972986760,39.31,80595.03,0.0,0.87015,7e-05,15.2959]
[1777972988774,39.31,80592.75,0.0,0.86999,7e-05,15.30852]
[1777972993810,39.31,80591.27,0.0,0.8699,7e-05,15.31501]
[1777972998845,39.3,80591.13,0.0,0.86992,7e-05,15.31363]
[1777973003879,39.3,80591.21,0.0,0.86995,7e-05,15.31096]
[1777973008914,39.29,80591.27,0.0,0.86998,7e-05,15.30843]
[1777973013949,39.29,80593.01,0.0,0.87017,7e-05,15.29206]
[1777973018985,39.28,80594.9,0.0,0.87033,7e-05,15.27893]
[1777973024020,39.28,80594.95,0.0,0.87036,7e-05,15.27674]
[1777973029057,39.28,80591.3,0.0,0.87011,7e-05,15.29627]
[1777973034090,39.27,80593.91,0.0,0.87033,7e-05,15.27892]
[1777973039126,39.27,80599.68,0.0,0.87078,7e-05,15.2431]
[1777973044164,39.26,80598.17,0.0,0.87069,7e-05,15.25025]
[1777973049199,39.26,80598.01,0.0,0.8707,7e-05,15.24947]
[1777973054233,39.26,80598.36,0.0,0.87075,7e-05,15.24571]
[1777973059268,39.25,80598.27,0.0,0.87076,7e-05,15.24457]
[1777973064303,39.25,80600.45,0.0,0.87094,7e-05,15.2301]
[1777973070346,39.25,80598.82,0.0,0.87084,7e-05,15.23777]
[1777973073375,39.24,80606.06,0.0,0.87142,7e-05,15.19024]
[1777973075386,39.24,80614.56,0.0,0.87205,7e-05,15.13971]
[1777973076394,39.24,80615.46,0.0,0.87212,7e-05,15.13417]
[1777973078407,39.24,80615.59,0.0,0.87214,7e-05,15.133]
[1777973083442,39.24,80617.93,0.0,0.87232,7e-05,15.11827]
[1777973086463,39.24,80628.47,0.0,0.8731,7e-05,15.05598]
[1777973088478,39.24,80632.94,0.0,0.87343,7e-05,15.02956]
[1777973093515,39.24,80631.81,0.0,0.87335,7e-05,15.03601]
[1777973095526,39.24,80623.65,0.0,0.87275,7e-05,15.08379]
[1777973097542,39.24,80623.13,0.0,0.87272,7e-05,15.08665]
[1777973102575,39.24,80622.67,0.0,0.87269,7e-05,15.0888]
[1777973107611,39.23,80622.09,0.0,0.87266,7e-05,15.09163]
[1777973112646,39.23,80622.15,0.0,0.87268,7e-05,15.0897]
[1777973117682,39.23,80622.18,0.0,0.8727,7e-05,15.08772]
[1777973124730,39.22,80621.1,0.0,0.87266,7e-05,15.09147]
[1777973129765,39.22,80620.77,0.0,0.87265,7e-05,15.09157]
[1777973134806,39.21,80620.74,0.0,0.8727,7e-05,15.08591]
[1777973139836,39.21,80623.06,0.0,0.87289,7e-05,15.07051]
[1777973144870,39.21,80627.55,0.0,0.87324,7e-05,15.04254]
[1777973146884,39.21,80634.94,0.0,0.87379,7e-05,14.9986]
[1777973149450,39.21,80635.05,0.0,0.8738,7e-05,14.99743]
[1777973154939,39.2,80635.25,0.0,0.87383,7e-05,14.99488]
[1777973159976,39.2,80634.77,0.0,0.87381,7e-05,14.99656]
[1777973165009,39.2,80635.28,0.0,0.87386,7e-05,14.99244]
[1777973168032,39.2,80643.53,0.0,0.87447,7e-05,14.94341]
[1777973169593,39.19,80649.49,0.0,0.87492,7e-05,14.9076]
[1777973171052,39.19,80655.19,0.0,0.87534,7e-05,14.8738]
[1777973172059,39.19,80657.75,0.0,0.87553,7e-05,14.85844]
[1777973174080,39.19,80646.34,0.0,0.8747,7e-05,14.9249]
[1777973176090,39.19,80644.35,0.0,0.87456,7e-05,14.93639]
[1777973181124,39.19,80643.49,0.0,0.87451,7e-05,14.94069]
[1777973186160,39.19,80643.56,0.0,0.87452,7e-05,14.93955]
[1777973191195,39.19,80644.13,0.0,0.87461,7e-05,14.93039]
[1777973196229,39.18,80644.65,0.0,0.87467,7e-05,14.92585]
[1777973201266,39.18,80645.3,0.0,0.87474,7e-05,14.92006]
[1777973206301,39.17,80647.88,0.0,0.87495,7e-05,14.90301]
[1777973211335,39.17,80649.38,0.0,0.87508,7e-05,14.89245]
[1777973216370,39.17,80651.08,0.0,0.87522,7e-05,14.88081]
[1777973221406,39.16,80651.55,0.0,0.87528,7e-05,14.87641]
[1777973223419,39.16,80656.88,0.0,0.87567,7e-05,14.84454]
[1777973225433,39.16,80663.35,0.0,0.87614,7e-05,14.80604]
[1777973228454,39.16,80664.71,0.0,0.87625,7e-05,14.79731]
[1777973233489,39.16,80662.28,0.0,0.87609,7e-05,14.81047]
[1777973238524,39.16,80657.0,0.0,0.87572,7e-05,14.84027]
[1777973241549,39.15,80655.27,0.0,0.87561,7e-05,14.84939]
[1777973248594,39.15,80654.3,0.0,0.87556,7e-05,14.85308]
[1777973253628,39.15,80649.82,0.0,0.87528,7e-05,14.8739]
[1777973258665,39.14,80649.37,0.0,0.87527,7e-05,14.87497]
[1777973263700,39.14,80650.03,0.0,0.87533,7e-05,14.86951]
[1777973268735,39.14,80653.01,0.0,0.87557,7e-05,14.85053]
[1777973273770,39.13,80654.23,0.0,0.87567,7e-05,14.842]
[1777973278805,39.13,80655.01,0.0,0.87575,7e-05,14.8361]
[1777973283840,39.13,80655.43,0.0,0.87579,7e-05,14.83234]
[1777973287868,39.13,80664.16,0.0,0.87643,7e-05,14.78018]
[1777973289882,39.13,80662.73,0.0,0.87634,7e-05,14.78813]
[1777973294917,39.12,80658.13,0.0,0.87602,7e-05,14.8141]
[1777973298944,39.12,80656.56,0.0,0.87591,7e-05,14.82237]
[1777973303981,39.12,80656.87,0.0,0.87595,7e-05,14.81932]
[1777973310573,39.12,80656.78,0.0,0.87596,7e-05,14.81848]
[1777973316065,39.11,80657.8,0.0,0.87608,7e-05,14.80715]
[1777973321104,39.11,80656.97,0.0,0.87603,7e-05,14.81093]
[1777973326135,39.11,80657.11,0.0,0.87605,7e-05,14.80903]
[1777973331171,39.11,80655.54,0.0,0.87595,7e-05,14.81716]
[1777973332180,39.11,80648.89,0.0,0.87547,7e-05,14.85594]
[1777973334191,39.11,80646.91,0.0,0.87534,7e-05,14.86705]
[1777973339227,39.1,80645.64,0.0,0.87526,7e-05,14.87301]
[1777973343257,39.1,80635.06,0.0,0.87451,7e-05,14.93393]
[1777973345271,39.1,80632.62,0.0,0.87433,7e-05,14.9481]
[1777973350853,39.1,80635.13,0.0,0.87453,7e-05,14.93149]
[1777973353327,39.09,80641.23,0.0,0.87499,7e-05,14.89488]
[1777973356348,39.09,80642.75,0.0,0.87511,7e-05,14.88493]
[1777973361385,39.09,80643.73,0.0,0.8752,7e-05,14.8776]
[1777973363396,39.09,80652.34,0.0,0.87583,7e-05,14.82644]
[1777973365415,39.09,80657.59,0.0,0.87622,7e-05,14.79513]
[1777973368432,39.09,80659.94,0.0,0.8764,7e-05,14.78076]
[1777973373467,39.08,80653.63,0.0,0.87598,7e-05,14.81289]
[1777973376488,39.08,80651.85,0.0,0.87586,7e-05,14.82272]
[1777973381523,39.08,80656.24,0.0,0.87619,7e-05,14.79584]
[1777973386558,39.08,80653.15,0.0,0.87598,7e-05,14.81296]
[1777973391593,39.08,80650.25,0.0,0.87578,7e-05,14.82894]
[1777973396628,39.07,80651.22,0.0,0.87586,7e-05,14.82212]
[1777973401663,39.07,80647.92,0.0,0.87564,7e-05,14.84031]
[1777973406698,39.07,80647.84,0.0,0.87565,7e-05,14.83954]
[1777973411733,39.07,80650.15,0.0,0.87583,7e-05,14.82475]
[1777973416768,39.06,80647.98,0.0,0.87568,7e-05,14.83633]
[1777973421804,39.06,80650.72,0.0,0.8759,7e-05,14.81905]
[1777973426841,39.06,80652.32,0.0,0.87603,7e-05,14.80836]
[1777973431873,39.06,80655.38,0.0,0.87629,7e-05,14.78542]
[1777973436909,39.06,80660.22,0.0,0.87665,7e-05,14.75621]
[1777973439929,39.05,80673.83,0.0,0.87763,7e-05,14.67602]
[1777973441949,39.05,80671.01,0.0,0.87743,7e-05,14.69241]
[1777973446982,39.05,80668.21,0.0,0.87723,7e-05,14.70857]
[1777973452020,39.05,80670.59,0.0,0.87741,7e-05,14.69431]
[1777973456044,39.05,80676.22,0.0,0.87782,7e-05,14.6604]
[1777973458058,39.05,80685.43,0.0,0.87848,7e-05,14.60651]
[1777973461079,39.05,80688.49,0.0,0.8787,7e-05,14.58883]
[1777973466114,39.05,80688.7,0.0,0.87871,7e-05,14.58788]
[1777973471149,39.05,80683.97,0.0,0.87837,7e-05,14.6155]
[1777973476184,39.05,80683.17,0.0,0.87831,7e-05,14.62054]
[1777973481769,39.05,80684.22,0.0,0.87838,7e-05,14.61472]
[1777973485246,39.05,80689.29,0.0,0.87875,7e-05,14.58483]
[1777973491841,39.05,80687.97,0.0,0.87869,7e-05,14.5874]
[1777973497338,39.05,80689.1,0.0,0.87878,7e-05,14.58003]
[1777973499351,39.05,80682.73,0.0,0.87833,7e-05,14.61729]
[1777973501911,39.05,80681.11,0.0,0.87821,7e-05,14.62702]
[1777973508414,39.05,80682.7,0.0,0.87833,7e-05,14.61728]
[1777973513449,39.05,80682.27,0.0,0.87831,7e-05,14.61882]
[1777973518486,39.04,80682.57,0.0,0.87834,7e-05,14.61607]
[1777973523521,39.04,80686.5,0.0,0.87863,7e-05,14.5921]
[1777973528556,39.04,80687.18,0.0,0.87869,7e-05,14.58734]
[1777973533591,39.04,80689.58,0.0,0.87887,7e-05,14.57256]
[1777973538628,39.04,80690.03,0.0,0.87891,7e-05,14.56928]
[1777973543661,39.04,80690.1,0.0,0.87892,7e-05,14.56826]
[1777973548696,39.04,80696.96,0.0,0.87941,7e-05,14.52809]
[1777973553731,39.04,80696.38,0.0,0.8794,7e-05,14.52711]
[1777973559774,39.04,80695.83,0.0,0.87937,7e-05,14.52994]
[1777973563801,39.04,80681.56,0.0,0.87835,7e-05,14.61343]
[1777973564807,39.04,80674.3,0.0,0.87783,7e-05,14.65615]
[1777973566822,39.04,80673.18,0.0,0.87775,7e-05,14.66296]
[1777973567830,39.04,80672.12,0.0,0.87767,7e-05,14.66919]
[1777973572865,39.04,80664.12,0.0,0.87709,7e-05,14.71614]
[1777973574883,39.04,80660.73,0.0,0.87685,7e-05,14.73599]
[1777973577900,39.04,80654.58,0.0,0.87641,7e-05,14.77185]
[1777973578909,39.04,80653.95,0.0,0.87637,7e-05,14.77531]
[1777973581929,39.03,80645.89,0.0,0.87578,7e-05,14.82235]
[1777973583941,39.03,80644.7,0.0,0.8757,7e-05,14.82879]
[1777973588977,39.03,80644.18,0.0,0.87568,7e-05,14.8307]
[1777973594012,39.03,80644.18,0.0,0.87569,7e-05,14.82954]
[1777973599047,39.03,80643.77,0.0,0.87568,7e-05,14.83081]
[1777973605089,39.02,80643.58,0.0,0.87568,7e-05,14.83056]
[1777973610124,39.02,80642.66,0.0,0.87563,7e-05,14.83483]
[1777973616165,39.02,80642.58,0.0,0.87567,7e-05,14.82992]
[1777973621751,39.02,80641.21,0.0,0.87558,7e-05,14.83684]
[1777973627243,39.01,80636.99,0.0,0.87529,7e-05,14.86032]
[1777973630264,39.01,80627.49,0.0,0.8746,7e-05,14.91543]
[1777973632278,39.01,80625.78,0.0,0.87449,7e-05,14.92486]
[1777973637313,39.0,80622.78,0.0,0.87433,7e-05,14.93758]
[1777973642348,39.0,80622.82,0.0,0.87435,7e-05,14.93551]
[1777973647383,38.99,80620.25,0.0,0.87419,7e-05,14.94881]
[1777973652419,38.99,80618.68,0.0,0.87409,7e-05,14.95619]
[1777973657452,38.98,80619.29,0.0,0.8742,7e-05,14.94716]
[1777973662488,38.97,80619.39,0.0,0.87423,7e-05,14.94468]
[1777973668530,38.96,80619.39,0.0,0.8743,7e-05,14.93914]
[1777973673566,38.96,80619.1,0.0,0.87433,7e-05,14.93504]
[1777973678599,38.96,80618.43,0.0,0.8743,7e-05,14.93721]
[1777973683635,38.95,80619.16,0.0,0.87438,7e-05,14.93111]
[1777973688675,38.95,80615.95,0.0,0.87416,7e-05,14.94829]
[1777973689682,38.95,80609.83,0.0,0.87372,7e-05,14.98406]
[1777973692241,38.92,80606.84,0.0,0.87364,7e-05,14.98966]
[1777973697848,38.88,80606.29,0.0,0.87385,7e-05,14.97266]
[1777973702885,38.84,80604.83,0.0,0.87396,7e-05,14.96274]
[1777973707916,38.81,80605.09,0.0,0.87419,7e-05,14.94409]
[1777973712952,38.79,80605.26,0.0,0.87429,7e-05,14.93575]
[1777973717986,38.78,80605.19,0.0,0.87434,7e-05,14.93177]
[1777973723021,38.78,80606.95,0.0,0.87448,7e-05,14.91982]
[1777973732091,38.78,80607.69,0.0,0.8746,7e-05,14.90886]
[1777973733094,38.78,80599.25,0.0,0.87398,7e-05,14.95861]
[1777973734100,38.78,80589.71,0.0,0.87327,7e-05,15.01521]
[1777973735110,38.77,80596.45,0.0,0.87378,7e-05,14.97453]
[1777973737120,38.77,80596.9,0.0,0.87382,7e-05,14.97108]
[1777973742155,38.77,80595.76,0.0,0.87376,7e-05,14.97605]
[1777973746183,38.76,80606.48,0.0,0.87461,7e-05,14.90777]
[1777973747190,38.75,80610.36,0.0,0.87493,7e-05,14.88162]
[1777973748203,38.75,80609.8,0.0,0.87489,7e-05,14.88468]
[1777973751219,38.75,80619.08,0.0,0.87558,7e-05,14.82901]
[1777973753232,38.75,80620.8,0.0,0.87571,7e-05,14.81847]
[1777973758269,38.75,80625.48,0.0,0.87606,7e-05,14.79011]
[1777973763302,38.75,80630.41,0.0,0.87643,7e-05,14.76046]
[1777973764310,38.75,80625.07,0.0,0.87604,7e-05,14.792]
[1777973766323,38.75,80616.72,0.0,0.87543,7e-05,14.84129]
[1777973769345,38.75,80616.77,0.0,0.87544,7e-05,14.84052]
[1777973774379,38.75,80613.32,0.0,0.8752,7e-05,14.86013]
[1777973775386,38.74,80605.92,0.0,0.87465,7e-05,14.9038]
[1777973777399,38.74,80601.79,0.0,0.87436,7e-05,14.92785]
[1777973782435,38.74,80600.5,0.0,0.87428,7e-05,14.93407]
[1777973789484,38.74,80601.34,0.0,0.87436,7e-05,14.92704]
[1777973794519,38.73,80601.67,0.0,0.87443,7e-05,14.91963]
[1777973800561,38.73,80601.26,0.0,0.87445,7e-05,14.9179]
[1777973805596,38.72,80602.7,0.0,0.87457,7e-05,14.90804]
[1777973810631,38.72,80611.28,0.0,0.87522,7e-05,14.85588]
[1777973813095,38.72,80616.51,0.0,0.87561,7e-05,14.82446]
[1777973818687,38.72,80610.63,0.0,0.87519,7e-05,14.85848]
[1777973820702,38.72,80608.23,0.0,0.87502,7e-05,14.87239]
[1777973825736,38.71,80609.05,0.0,0.87509,7e-05,14.86649]
[1777973830777,38.71,80606.4,0.0,0.87491,7e-05,14.88122]
[1777973833235,38.71,80597.34,0.0,0.87425,7e-05,14.93432]
[1777973838833,38.71,80594.53,0.0,0.87404,7e-05,14.95102]
[1777973839839,38.71,80580.29,0.0,0.87298,7e-05,15.03566]
[1777973840847,38.71,80573.75,0.0,0.8725,7e-05,15.07441]
[1777973843311,38.71,80570.8,0.0,0.87228,7e-05,15.09136]
[1777973848903,38.71,80570.74,0.0,0.87229,7e-05,15.09049]
[1777973853941,38.71,80571.6,0.0,0.8724,7e-05,15.08017]
[1777973858977,38.7,80562.02,0.0,0.87169,8e-05,15.1364]
[1777973860991,38.7,80562.47,0.0,0.87173,8e-05,15.13322]
[1777973867033,38.7,80563.5,0.0,0.87183,7e-05,15.12537]
[1777973873528,38.7,80565.51,0.0,0.872,7e-05,15.1115]
[1777973878112,38.69,80583.09,0.0,0.87333,7e-05,15.00582]
[1777973879118,38.69,80590.59,0.0,0.87388,7e-05,14.96127]
[1777973881133,38.69,80588.51,0.0,0.87374,7e-05,14.97275]
[1777973882194,38.69,80584.73,0.0,0.87346,7e-05,14.9949]
[1777973887291,38.69,80587.64,0.0,0.8737,7e-05,14.97589]
[1777973888300,38.69,80575.71,0.0,0.87281,7e-05,15.04672]
[1777973890313,38.69,80572.9,0.0,0.87261,7e-05,15.0632]
[1777973895351,38.68,80577.1,0.0,0.87293,7e-05,15.0373]
[1777973900383,38.68,80576.62,0.0,0.87291,7e-05,15.03939]
[1777973905417,38.68,80575.53,0.0,0.87283,7e-05,15.04509]
[1777973910453,38.68,80577.07,0.0,0.87296,7e-05,15.0351]
[1777973919516,38.68,80577.61,0.0,0.87304,7e-05,15.02654]
[1777973924550,38.68,80578.78,0.0,0.87314,7e-05,15.01887]
[1777973929586,38.67,80581.79,0.0,0.87337,7e-05,15.00032]
[1777973934622,38.67,80581.36,0.0,0.87334,7e-05,15.00234]
[1777973939657,38.67,80581.0,0.0,0.87332,7e-05,15.00396]
[1777973944692,38.67,80580.53,0.0,0.8733,7e-05,15.00622]
[1777973949727,38.67,80581.33,0.0,0.87336,7e-05,15.00092]
[1777973955770,38.67,80581.01,0.0,0.87335,7e-05,15.0022]
[1777973960805,38.67,80582.64,0.0,0.87347,7e-05,14.99199]
[1777973962819,38.67,80593.33,0.0,0.87427,7e-05,14.92822]
[1777973964832,38.67,80594.33,0.0,0.87435,7e-05,14.92196]
[1777973969868,38.66,80591.66,0.0,0.87416,7e-05,14.93679]
[1777973974262,38.66,80583.81,0.0,0.87361,7e-05,14.97941]
[1777973975910,38.66,80583.75,0.0,0.8736,7e-05,14.97968]
[1777973980946,38.66,80580.8,0.0,0.87339,7e-05,14.99682]
[1777973985984,38.66,80575.64,0.0,0.87301,7e-05,15.02713]
[1777973987997,38.66,80576.39,0.0,0.87307,7e-05,15.02244]
[1777973993033,38.66,80573.05,0.0,0.87283,7e-05,15.04161]
[1777973998070,38.66,80573.22,0.0,0.87285,7e-05,15.03981]
[1777974003105,38.66,80568.08,0.0,0.87247,7e-05,15.07017]
[1777974008141,38.66,80566.66,0.0,0.87236,7e-05,15.07893]
[1777974014543,38.66,80565.4,0.0,0.87226,7e-05,15.08674]
[1777974020224,38.66,80569.47,0.0,0.87256,7e-05,15.06267]
[1777974025259,38.66,80574.51,0.0,0.87294,7e-05,15.03296]
[1777974029288,38.66,80572.45,0.0,0.87277,7e-05,15.04597]
[1777974030294,38.66,80567.22,0.0,0.87238,7e-05,15.07727]
[1777974033316,38.66,80561.83,0.0,0.872,7e-05,15.10562]
[1777974037343,38.66,80558.68,0.0,0.87176,8e-05,15.12447]
[1777974042379,38.66,80557.6,0.0,0.87168,8e-05,15.13081]
[1777974045400,38.66,80552.37,0.0,0.87129,8e-05,15.16214]
[1777974050435,38.66,80549.75,0.0,0.87109,8e-05,15.17808]
[1777974055470,38.66,80548.31,0.0,0.87099,8e-05,15.18612]
[1777974060505,38.66,80547.68,0.0,0.87094,8e-05,15.18997]
[1777974065539,38.66,80554.72,0.0,0.87147,8e-05,15.1481]
[1777974070575,38.66,80552.17,0.0,0.87127,8e-05,15.16392]
[1777974075611,38.67,80548.83,0.0,0.871,8e-05,15.18464]
[1777974080646,38.67,80546.89,0.0,0.87085,8e-05,15.19673]
[1777974085682,38.67,80548.07,0.0,0.87094,8e-05,15.19007]
[1777974086691,38.67,80560.46,0.0,0.87187,8e-05,15.11617]
[1777974088704,38.67,80564.04,0.0,0.87213,7e-05,15.09522]
[1777974093741,38.67,80574.41,0.0,0.87292,7e-05,15.03057]
[1777974095756,38.67,80576.83,0.0,0.87309,7e-05,15.01686]
[1777974100791,38.68,80575.87,0.0,0.873,7e-05,15.02395]
[1777974105826,38.68,80576.66,0.0,0.87304,7e-05,15.02142]
[1777974110861,38.68,80576.77,0.0,0.87302,7e-05,15.02272]
[1777974115894,38.69,80577.85,0.0,0.87308,7e-05,15.01836]
[1777974120937,38.69,80577.9,0.0,0.87305,7e-05,15.02041]
[1777974126973,38.7,80574.5,0.0,0.87277,7e-05,15.0428]
[1777974132012,38.7,80574.56,0.0,0.87276,7e-05,15.0442]
[1777974137046,38.71,80575.47,0.0,0.8728,7e-05,15.04107]
[1777974144093,38.71,80576.44,0.0,0.87284,7e-05,15.03764]
[1777974149488,38.72,80577.19,0.0,0.87286,7e-05,15.03631]
[1777974158193,38.72,80577.52,0.0,0.87288,7e-05,15.03276]
[1777974163228,38.72,80575.99,0.0,0.87275,7e-05,15.04338]
[1777974168263,38.73,80575.39,0.0,0.87269,7e-05,15.04839]
[1777974174304,38.73,80576.25,0.0,0.87273,7e-05,15.04498]
[1777974179698,38.73,80579.29,0.0,0.87293,7e-05,15.0287]
[1777974185383,38.74,80576.44,0.0,0.8727,7e-05,15.04713]
[1777974192431,38.74,80575.62,0.0,0.87262,7e-05,15.05393]
[1777974197466,38.74,80576.35,0.0,0.87266,7e-05,15.05096]
[1777974202501,38.75,80576.93,0.0,0.87268,7e-05,15.04889]
[1777974207536,38.75,80576.83,0.0,0.87266,7e-05,15.05085]
[1777974212572,38.75,80578.02,0.0,0.87275,7e-05,15.04138]
[1777974217605,38.76,80575.29,0.0,0.87253,7e-05,15.05897]
[1777974222641,38.76,80574.24,0.0,0.87244,7e-05,15.0665]
[1777974227675,38.76,80575.38,0.0,0.87251,7e-05,15.06097]
[1777974232711,38.76,80575.29,0.0,0.87249,7e-05,15.06276]
[1777974237747,38.77,80574.98,0.0,0.87245,7e-05,15.06584]
[1777974242782,38.77,80575.67,0.0,0.87249,7e-05,15.06298]
[1777974247817,38.77,80576.28,0.0,0.87252,7e-05,15.06061]
[1777974252852,38.77,80576.25,0.0,0.8725,7e-05,15.06203]
[1777974257887,38.78,80576.75,0.0,0.87252,7e-05,15.06029]
[1777974262921,38.78,80578.9,0.0,0.87267,7e-05,15.04878]
[1777974267957,38.78,80578.37,0.0,0.87261,7e-05,15.05324]
[1777974272991,38.78,80579.06,0.0,0.87267,7e-05,15.0464]
[1777974278027,38.79,80578.23,0.0,0.8726,7e-05,15.05264]
[1777974284068,38.79,80578.35,0.0,0.87259,7e-05,15.05346]
[1777974289463,38.79,80578.47,0.0,0.87258,7e-05,15.05403]
[1777974295146,38.8,80578.5,0.0,0.87256,7e-05,15.05536]
[1777974301187,38.8,80578.95,0.0,0.87258,7e-05,15.05418]
[1777974306223,38.8,80582.31,0.0,0.87282,7e-05,15.03491]
[1777974311258,38.8,80581.73,0.0,0.87277,7e-05,15.03865]
[1777974316294,38.8,80584.35,0.0,0.87297,7e-05,15.02338]
[1777974319678,38.8,80588.58,0.0,0.87328,7e-05,14.99854]
[1777974325357,38.8,80590.57,0.0,0.87342,7e-05,14.98716]
[1777974330395,38.8,80590.51,0.0,0.87341,7e-05,14.98813]
[1777974335427,38.81,80591.19,0.0,0.87348,7e-05,14.98074]
[1777974340462,38.81,80592.06,0.0,0.87353,7e-05,14.97627]
[1777974345497,38.81,80592.14,0.0,0.87353,7e-05,14.97651]
[1777974350531,38.81,80591.77,0.0,0.8735,7e-05,14.97939]
[1777974355568,38.81,80593.51,0.0,0.87362,7e-05,14.96977]
[1777974360603,38.81,80594.36,0.0,0.87367,7e-05,14.96549]
[1777974365640,38.81,80594.3,0.0,0.87366,7e-05,14.96661]
[1777974370674,38.82,80593.48,0.0,0.87359,7e-05,14.97223]
[1777974375709,38.82,80590.78,0.0,0.87338,7e-05,14.98898]
[1777974379737,38.82,80587.63,0.0,0.87314,7e-05,15.00825]
[1777974384772,38.82,80588.18,0.0,0.87317,7e-05,15.00545]
[1777974389808,38.82,80587.86,0.0,0.87314,7e-05,15.00783]
[1777974394842,38.82,80587.33,0.0,0.87312,7e-05,15.00743]
[1777974399877,38.82,80586.76,0.0,0.87308,7e-05,15.01126]
[1777974402898,38.82,80592.0,0.0,0.87346,7e-05,14.98047]
[1777974407933,38.82,80591.3,0.0,0.8734,7e-05,14.98524]
[1777974412968,38.83,80591.48,0.0,0.87341,7e-05,14.9848]
[1777974418003,38.83,80591.52,0.0,0.8734,7e-05,14.98518]
[1777974423040,38.83,80591.5,0.0,0.87339,7e-05,14.98591]
[1777974428077,38.83,80591.39,0.0,0.87338,7e-05,14.98717]
[1777974433110,38.83,80593.52,0.0,0.87353,7e-05,14.97515]
[1777974438144,38.83,80594.66,0.0,0.8736,7e-05,14.96909]
[1777974443184,38.83,80597.62,0.0,0.87382,7e-05,14.95224]
[1777974448218,38.84,80598.07,0.0,0.87384,7e-05,14.95041]
[1777974453254,38.84,80603.59,0.0,0.87427,7e-05,14.91375]
[1777974458288,38.84,80603.51,0.0,0.87426,7e-05,14.91506]
[1777974463329,38.84,80601.25,0.0,0.87408,7e-05,14.92953]
[1777974468363,38.84,80597.81,0.0,0.87381,7e-05,14.95082]
[1777974474405,38.84,80597.39,0.0,0.87377,7e-05,14.9543]
[1777974479804,38.84,80596.84,0.0,0.87372,7e-05,14.95836]
[1777974485486,38.85,80595.84,0.0,0.87363,7e-05,14.96519]
[1777974491525,38.85,80595.69,0.0,0.87361,7e-05,14.96694]
[1777974498574,38.85,80594.53,0.0,0.87353,7e-05,14.9734]
[1777974503609,38.85,80594.5,0.0,0.87353,7e-05,14.97309]
[1777974508645,38.85,80596.67,0.0,0.8737,7e-05,14.95979]
[1777974513680,38.84,80600.47,0.0,0.87401,7e-05,14.93289]
[1777974518714,38.85,80600.8,0.0,0.87403,7e-05,14.93188]
[1777974523748,38.85,80600.95,0.0,0.87403,7e-05,14.93195]
[1777974527777,38.85,80594.71,0.0,0.87356,7e-05,14.96965]
[1777974528784,38.85,80585.54,0.0,0.87287,7e-05,15.02415]
[1777974530157,38.85,80583.29,0.0,0.8727,7e-05,15.03776]
[1777974531805,38.85,80582.16,0.0,0.87262,7e-05,15.04451]
[1777974537846,38.85,80578.06,0.0,0.87231,7e-05,15.069]
[1777974542884,38.85,80578.33,0.0,0.87233,7e-05,15.06737]
[1777974545905,38.85,80570.89,0.0,0.87177,7e-05,15.11199]
[1777974547918,38.85,80571.3,0.0,0.87179,7e-05,15.11019]
[1777974552953,38.86,80568.08,0.0,0.87154,7e-05,15.13019]
[1777974557987,38.86,80570.3,0.0,0.8717,7e-05,15.11782]
[1777974563023,38.86,80568.94,0.0,0.8716,7e-05,15.1255]
[1777974570438,38.86,80568.53,0.0,0.87158,7e-05,15.12732]
[1777974576114,38.85,80568.28,0.0,0.87159,7e-05,15.12425]
[1777974581149,38.85,80568.43,0.0,0.87161,7e-05,15.12292]
[1777974588198,38.85,80567.23,0.0,0.87152,7e-05,15.12945]
[1777974593232,38.85,80564.19,0.0,0.8713,7e-05,15.14704]
[1777974598268,38.85,80565.03,0.0,0.87137,7e-05,15.14148]
[1777974603303,38.85,80565.97,0.0,0.87145,7e-05,15.13537]
[1777974609344,38.85,80565.4,0.0,0.87141,7e-05,15.13817]
[1777974610721,38.85,80554.93,0.0,0.87063,8e-05,15.20025]
[1777974612366,38.85,80554.06,0.0,0.87057,8e-05,15.20515]
[1777974617401,38.85,80553.93,0.0,0.87057,8e-05,15.20496]
[1777974622436,38.84,80553.85,0.0,0.87057,8e-05,15.20446]
[1777974627471,38.84,80558.23,0.0,0.87091,8e-05,15.17754]
[1777974632507,38.84,80564.13,0.0,0.87139,7e-05,15.1377]
[1777974637541,38.84,80564.28,0.0,0.87141,7e-05,15.1363]
[1777974642576,38.84,80564.33,0.0,0.87142,7e-05,15.13552]
[1777974647613,38.84,80563.64,0.0,0.87138,7e-05,15.13913]
[1777974652648,38.84,80563.6,0.0,0.87138,8e-05,15.13885]
[1777974657683,38.83,80562.32,0.0,0.87129,8e-05,15.14594]
[1777974662720,38.83,80558.33,0.0,0.871,8e-05,15.16909]
[1777974665742,38.83,80550.02,0.0,0.87038,8e-05,15.21805]
[1777974667755,38.83,80549.75,0.0,0.87036,8e-05,15.21928]
[1777974672792,38.83,80550.9,0.0,0.87046,8e-05,15.21139]
[1777974677830,38.83,80550.06,0.0,0.87041,8e-05,15.21536]
[1777974682860,38.83,80553.14,0.0,0.87065,8e-05,15.19605]
[1777974687896,38.82,80553.13,0.0,0.87066,8e-05,15.19522]
[1777974692930,38.82,80553.07,0.0,0.8707,8e-05,15.19066]
[1777974697966,38.82,80550.77,0.0,0.87053,8e-05,15.20348]
[1777974704010,38.82,80549.7,0.0,0.87047,8e-05,15.20872]
[1777974709043,38.82,80548.91,0.0,0.87042,8e-05,15.21245]
[1777974717099,38.81,80548.34,0.0,0.8704,8e-05,15.21426]
[1777974722138,38.81,80547.82,0.0,0.87037,8e-05,15.21615]
[1777974727169,38.81,80546.93,0.0,0.87032,8e-05,15.2204]
[1777974733211,38.81,80544.29,0.0,0.87013,8e-05,15.2348]
[1777974738246,38.8,80543.83,0.0,0.87011,8e-05,15.2364]
[1777974742274,38.8,80533.89,0.0,0.86937,8e-05,15.29466]
[1777974744288,38.8,80527.55,0.0,0.8689,8e-05,15.33189]
[1777974746302,38.8,80525.9,0.0,0.86878,8e-05,15.34102]
[1777974748317,38.8,80516.86,0.0,0.8681,8e-05,15.39441]
[1777974750331,38.8,80508.01,0.0,0.86742,8e-05,15.44687]
[1777974752344,38.8,80507.3,0.0,0.8674,8e-05,15.44656]
[1777974756373,38.79,80516.86,0.0,0.86815,8e-05,15.38844]
[1777974758387,38.79,80518.7,0.0,0.8683,8e-05,15.37653]
[1777974763422,38.79,80519.62,0.0,0.8684,8e-05,15.36894]
[1777974768457,38.78,80522.12,0.0,0.86861,8e-05,15.35202]
[1777974770471,38.78,80530.22,0.0,0.86924,8e-05,15.30322]
[1777974772485,38.78,80534.62,0.0,0.86957,8e-05,15.2766]
[1777974777520,38.78,80537.37,0.0,0.86978,8e-05,15.26012]
[1777974783561,38.78,80538.23,0.0,0.86987,8e-05,15.2534]
[1777974788597,38.77,80534.76,0.0,0.86962,8e-05,15.27284]
[1777974794639,38.77,80535.3,0.0,0.86968,8e-05,15.268]
[1777974795647,38.77,80540.46,0.0,0.87008,8e-05,15.23699]
[1777974798667,38.77,80541.86,0.0,0.87019,8e-05,15.22797]
[1777974803702,38.77,80544.62,0.0,0.87041,8e-05,15.21053]
[1777974808740,38.77,80544.96,0.0,0.87045,8e-05,15.2076]
[1777974813775,38.76,80546.44,0.0,0.8706,8e-05,15.19386]
[1777974816797,38.76,80556.31,0.0,0.87135,8e-05,15.13462]
[1777974818811,38.76,80556.77,0.0,0.87139,8e-05,15.13168]
[1777974823846,38.76,80557.3,0.0,0.87143,8e-05,15.12818]
[1777974829888,38.76,80556.87,0.0,0.8714,8e-05,15.1303]
[1777974834923,38.74,80557.55,0.0,0.87157,8e-05,15.11635]
[1777974842366,38.74,80558.93,0.0,0.87171,8e-05,15.10578]
[1777974848017,38.73,80558.22,0.0,0.87167,8e-05,15.10857]
[1777974855067,38.73,80558.22,0.0,0.8717,8e-05,15.10657]
[1777974860103,38.73,80561.74,0.0,0.87198,7e-05,15.08423]
[1777974861110,38.72,80567.54,0.0,0.87242,7e-05,15.04918]
[1777974862507,38.72,80573.45,0.0,0.87287,7e-05,15.01304]
[1777974868165,38.72,80576.82,0.0,0.87315,7e-05,14.99089]
[1777974873196,38.71,80578.74,0.0,0.87334,7e-05,14.9735]
[1777974880244,38.71,80579.33,0.0,0.87342,7e-05,14.96743]
[1777974885280,38.7,80580.88,0.0,0.87356,7e-05,14.95615]
[1777974890315,38.7,80579.28,0.0,0.87346,7e-05,14.96396]
[1777974895350,38.7,80580.46,0.0,0.87357,7e-05,14.95523]
[1777974901391,38.69,80580.26,0.0,0.87358,7e-05,14.95439]
[1777974907434,38.69,80580.68,0.0,0.87363,7e-05,14.94991]
[1777974912469,38.69,80579.7,0.0,0.87358,7e-05,14.95409]
[1777974917505,38.68,80578.99,0.0,0.87355,7e-05,14.95665]
[1777974922538,38.68,80580.41,0.0,0.87367,7e-05,14.94656]
[1777974927574,38.68,80579.71,0.0,0.87364,7e-05,14.94911]
[1777974933615,38.67,80579.18,0.0,0.87365,7e-05,14.94629]
[1777974938651,38.67,80580.36,0.0,0.87376,7e-05,14.93771]
[1777974943686,38.67,80580.04,0.0,0.87375,7e-05,14.93809]
[1777974949729,38.66,80580.43,0.0,0.87381,7e-05,14.93394]
[1777974954763,38.66,80578.2,0.0,0.87366,7e-05,14.9457]
[1777974960806,38.66,80578.01,0.0,0.87367,7e-05,14.94499]
[1777974965840,38.65,80575.38,0.0,0.87349,7e-05,14.95906]
[1777974967855,38.65,80559.78,0.0,0.87233,8e-05,15.05134]
[1777974969869,38.65,80556.89,0.0,0.87212,8e-05,15.06777]
[1777974974905,38.64,80558.08,0.0,0.87224,8e-05,15.05824]
[1777974979939,38.64,80555.81,0.0,0.8721,8e-05,15.06943]
[1777974984975,38.63,80557.09,0.0,0.87223,8e-05,15.05945]
[1777974991017,38.63,80557.67,0.0,0.87233,8e-05,15.04919]
[1777974999073,38.62,80555.82,0.0,0.87224,8e-05,15.05658]
[1777975004108,38.62,80555.43,0.0,0.87223,8e-05,15.05662]
[1777975009143,38.61,80554.2,0.0,0.87217,8e-05,15.06167]
[1777975014178,38.61,80554.97,0.0,0.87226,8e-05,15.0548]
[1777975016192,38.61,80561.32,0.0,0.87274,7e-05,15.016]
[1777975018208,38.6,80561.51,0.0,0.87277,7e-05,15.01404]
[1777975023631,38.6,80561.03,0.0,0.87276,7e-05,15.01455]
[1777975029284,38.59,80560.17,0.0,0.87272,7e-05,15.01773]
[1777975034320,38.59,80559.94,0.0,0.87273,7e-05,15.01711]
[1777975040362,38.59,80559.3,0.0,0.87271,8e-05,15.01856]
[1777975045396,38.58,80559.55,0.0,0.87275,7e-05,15.01512]
[1777975050435,38.58,80564.99,0.0,0.87319,7e-05,14.98035]
[1777975055467,38.57,80563.28,0.0,0.8731,7e-05,14.98487]
[1777975060502,38.57,80562.18,0.0,0.87304,7e-05,14.9897]
[1777975065537,38.57,80561.26,0.0,0.873,7e-05,14.99341]
[1777975070572,38.56,80560.9,0.0,0.87299,7e-05,14.99378]
[1777975079634,38.56,80560.8,0.0,0.87302,7e-05,14.9912]
[1777975084670,38.55,80557.35,0.0,0.87279,8e-05,15.01002]
[1777975089705,38.55,80558.05,0.0,0.87286,8e-05,15.00399]
[1777975094739,38.55,80556.28,0.0,0.87275,8e-05,15.01271]
[1777975099775,38.54,80555.55,0.0,0.87272,8e-05,15.01517]
[1777975105817,38.54,80552.52,0.0,0.87252,8e-05,15.03096]
[1777975110852,38.53,80551.58,0.0,0.87247,8e-05,15.03458]
[1777975115887,38.53,80551.97,0.0,0.87255,8e-05,15.02622]
[1777975120922,38.52,80553.03,0.0,0.87266,8e-05,15.01794]
[1777975125959,38.52,80553.35,0.0,0.8727,8e-05,15.01415]
[1777975130992,38.52,80553.48,0.0,0.87274,8e-05,15.01151]
[1777975136026,38.51,80556.05,0.0,0.87295,8e-05,14.99432]
[1777975141063,38.51,80556.62,0.0,0.87302,8e-05,14.98921]
[1777975146096,38.51,80556.41,0.0,0.87302,8e-05,14.98879]
[1777975151133,38.5,80557.16,0.0,0.8731,8e-05,14.98265]
[1777975153147,38.5,80567.82,0.0,0.87394,7e-05,14.91539]
[1777975154553,38.49,80569.45,0.0,0.87407,7e-05,14.90514]
[1777975160195,38.49,80569.91,0.0,0.87412,7e-05,14.90058]
[1777975166237,38.49,80570.62,0.0,0.87421,7e-05,14.89363]
[1777975171272,38.48,80570.25,0.0,0.87423,7e-05,14.8896]
[1777975176307,38.48,80571.12,0.0,0.87432,7e-05,14.88222]
[1777975182348,38.47,80570.17,0.0,0.87429,7e-05,14.88532]
[1777975188392,38.47,80570.74,0.0,0.87436,7e-05,14.87936]
[1777975193425,38.46,80571.54,0.0,0.87444,7e-05,14.87247]
[1777975198461,38.46,80572.37,0.0,0.87453,7e-05,14.86547]
[1777975203497,38.45,80565.93,0.0,0.87407,7e-05,14.90199]
[1777975204943,38.45,80563.06,0.0,0.87387,7e-05,14.91828]
[1777975212560,38.45,80562.36,0.0,0.87386,7e-05,14.91917]
[1777975217595,38.44,80560.85,0.0,0.87377,7e-05,14.92586]
[1777975222631,38.44,80560.39,0.0,0.87377,7e-05,14.92624]
[1777975227665,38.43,80557.21,0.0,0.87356,7e-05,14.94268]
[1777975230688,38.43,80552.15,0.0,0.87319,8e-05,14.97223]
[1777975235722,38.43,80551.76,0.0,0.87321,8e-05,14.9691]
[1777975240758,38.42,80551.35,0.0,0.87319,8e-05,14.97013]
[1777975245797,38.42,80552.23,0.0,0.87328,8e-05,14.96344]
[1777975250833,38.42,80552.25,0.0,0.87329,8e-05,14.96194]
[1777975254857,38.42,80558.09,0.0,0.87375,7e-05,14.92587]
[1777975257877,38.41,80552.31,0.0,0.87332,8e-05,14.95978]
[1777975262912,38.41,80551.2,0.0,0.87325,8e-05,14.96508]
[1777975266940,38.41,80545.87,0.0,0.87287,8e-05,14.9959]
[1777975272981,38.41,80546.31,0.0,0.87292,8e-05,14.99139]
[1777975278017,38.4,80545.89,0.0,0.87291,8e-05,14.99236]
[1777975283062,38.4,80540.07,0.0,0.87249,8e-05,15.02572]
[1777975286084,38.4,80542.07,0.0,0.87265,8e-05,15.01269]
[1777975291119,38.39,80540.9,0.0,0.87261,8e-05,15.01398]
[1777975296154,38.39,80539.87,0.0,0.87256,8e-05,15.01847]
[1777975297162,38.39,80529.81,0.0,0.8718,8e-05,15.07854]
[1777975299175,38.39,80523.85,0.0,0.87135,8e-05,15.11384]
[1777975301188,38.39,80520.56,0.0,0.87111,8e-05,15.13268]
[1777975306224,38.38,80519.73,0.0,0.87108,8e-05,15.13544]
[1777975311258,38.38,80522.71,0.0,0.87132,8e-05,15.11633]
[1777975316294,38.38,80523.98,0.0,0.87143,8e-05,15.10766]
[1777975321330,38.38,80523.97,0.0,0.87144,8e-05,15.10675]
[1777975326366,38.37,80525.02,0.0,0.87153,8e-05,15.09923]
[1777975331401,38.37,80525.83,0.0,0.87162,8e-05,15.09212]
[1777975334422,38.37,80516.88,0.0,0.87096,8e-05,15.14461]
[1777975335855,38.36,80514.12,0.0,0.87076,8e-05,15.16051]
[1777975341470,38.36,80515.93,0.0,0.87091,8e-05,15.1483]
[1777975346506,38.36,80514.95,0.0,0.87085,8e-05,15.15295]
[1777975351539,38.36,80515.87,0.0,0.87096,8e-05,15.14214]
[1777975356577,38.35,80513.15,0.0,0.87077,8e-05,15.15732]
[1777975359598,38.35,80519.75,0.0,0.87128,8e-05,15.11682]
[1777975361611,38.35,80520.46,0.0,0.87134,8e-05,15.11209]
[1777975366649,38.35,80520.19,0.0,0.87133,8e-05,15.11273]
[1777975371684,38.35,80519.51,0.0,0.8713,8e-05,15.11584]
[1777975376722,38.35,80521.28,0.0,0.87144,8e-05,15.1042]
[1777975381756,38.34,80522.32,0.0,0.87153,8e-05,15.09702]
[1777975386789,38.34,80520.54,0.0,0.87143,8e-05,15.10507]
[1777975392831,38.33,80520.48,0.0,0.87146,8e-05,15.10273]
[1777975395854,38.33,80525.79,0.0,0.87188,8e-05,15.06944]
[1777975396860,38.33,80534.6,0.0,0.87255,8e-05,15.01601]
[1777975398873,38.33,80537.71,0.0,0.8728,8e-05,14.99659]
[1777975400887,38.33,80546.59,0.0,0.87347,8e-05,14.94264]
[1777975403907,38.32,80548.47,0.0,0.87362,8e-05,14.93064]
[1777975408942,38.32,80548.92,0.0,0.87367,8e-05,14.92692]
[1777975413978,38.32,80550.08,0.0,0.8738,8e-05,14.91492]
[1777975420020,38.32,80552.3,0.0,0.87397,8e-05,14.90052]
[1777975425055,38.32,80552.49,0.0,0.874,8e-05,14.89857]
[1777975430094,38.32,80556.63,0.0,0.87432,7e-05,14.87295]
[1777975433114,38.31,80561.64,0.0,0.8747,7e-05,14.84251]
[1777975434121,38.31,80567.55,0.0,0.87514,7e-05,14.80695]
[1777975436135,38.31,80566.73,0.0,0.87508,7e-05,14.81176]
[1777975441170,38.31,80567.42,0.0,0.87513,7e-05,14.80745]
[1777975446205,38.31,80566.55,0.0,0.87507,7e-05,14.81249]
[1777975451240,38.31,80566.65,0.0,0.87508,7e-05,14.8117]
[1777975456274,38.31,80568.02,0.0,0.87519,7e-05,14.80332]
[1777975461309,38.31,80567.22,0.0,0.87513,7e-05,14.80798]
[1777975466772,38.31,80565.88,0.0,0.87503,7e-05,14.81585]
[1777975471380,38.31,80574.89,0.0,0.87573,7e-05,14.75765]
[1777975474402,38.31,80579.67,0.0,0.87608,7e-05,14.72913]
[1777975479436,38.31,80579.98,0.0,0.8761,7e-05,14.72766]
[1777975484470,38.31,80581.72,0.0,0.87623,7e-05,14.71767]
[1777975489506,38.31,80586.06,0.0,0.87654,7e-05,14.69222]
[1777975494543,38.32,80585.32,0.0,0.87648,7e-05,14.69729]
[1777975498569,38.32,80591.05,0.0,0.8769,7e-05,14.663]
[1777975503604,38.31,80589.25,0.0,0.87678,7e-05,14.67269]
[1777975508639,38.31,80588.81,0.0,0.87677,7e-05,14.67339]
[1777975513674,38.31,80588.35,0.0,0.87676,7e-05,14.67419]
[1777975518709,38.3,80590.76,0.0,0.87696,7e-05,14.65786]
[1777975521729,38.3,80596.96,0.0,0.87743,7e-05,14.6197]
[1777975525758,38.3,80607.43,0.0,0.87822,7e-05,14.55587]
[1777975527200,38.3,80608.44,0.0,0.8783,7e-05,14.54932]
[1777975532813,38.29,80613.06,0.0,0.87867,7e-05,14.51668]
[1777975537270,38.29,80626.08,0.0,0.87963,7e-05,14.43826]
[1777975538849,38.29,80624.45,0.0,0.87952,7e-05,14.44792]
[1777975543885,38.29,80633.62,0.0,0.88018,7e-05,14.39294]
[1777975545898,38.29,80633.1,0.0,0.88015,7e-05,14.39601]
[1777975548921,38.29,80626.72,0.0,0.87968,7e-05,14.43405]
[1777975551940,38.29,80629.28,0.0,0.87987,7e-05,14.41866]
[1777975557410,38.29,80631.08,0.0,0.88,7e-05,14.40784]
[1777975563026,38.29,80627.3,0.0,0.87973,7e-05,14.43035]
[1777975568055,38.29,80628.26,0.0,0.8798,7e-05,14.42444]
[1777975572083,38.29,80636.86,0.0,0.88043,7e-05,14.3731]
[1777975577119,38.29,80638.76,0.0,0.88056,7e-05,14.36196]
[1777975582154,38.29,80637.18,0.0,0.88044,7e-05,14.37163]
[1777975587189,38.29,80637.4,0.0,0.88046,7e-05,14.37054]
[1777975592223,38.29,80637.69,0.0,0.8805,7e-05,14.36501]
[1777975597259,38.29,80642.77,0.0,0.88087,7e-05,14.33508]
[1777975599276,38.29,80649.68,0.0,0.88136,7e-05,14.29414]
[1777975600280,38.29,80652.39,0.0,0.88155,7e-05,14.27818]
[1777975605316,38.3,80652.75,0.0,0.88157,7e-05,14.27695]
[1777975609346,38.3,80652.54,0.0,0.88155,7e-05,14.27891]
[1777975615385,38.3,80656.87,0.0,0.88184,7e-05,14.25426]
[1777975620421,38.3,80661.27,0.0,0.88215,7e-05,14.22925]
[1777975622434,38.3,80671.43,0.0,0.88287,7e-05,14.16914]
[1777975623442,38.3,80676.19,0.0,0.88321,7e-05,14.14095]
[1777975626464,38.3,80679.21,0.0,0.88342,7e-05,14.12296]
[1777975630498,38.3,80683.75,0.0,0.88375,7e-05,14.09539]
[1777975633513,38.3,80689.83,0.0,0.88419,7e-05,14.05897]
[1777975635528,38.3,80693.28,0.0,0.88444,7e-05,14.03833]
[1777975638984,38.3,80673.92,0.0,0.88307,7e-05,14.15283]
[1777975640566,38.3,80672.07,0.0,0.88294,7e-05,14.16358]
[1777975642580,38.3,80675.41,0.0,0.88318,7e-05,14.14332]
[1777975647615,38.3,80675.19,0.0,0.88318,7e-05,14.14356]
[1777975652650,38.29,80677.47,0.0,0.88338,7e-05,14.12501]
[1777975655695,38.29,80669.97,0.0,0.88285,7e-05,14.16922]
[1777975656679,38.29,80663.46,0.0,0.88238,7e-05,14.20796]
[1777975657687,38.29,80653.63,0.0,0.88167,7e-05,14.26669]
[1777975659124,38.29,80653.0,0.0,0.88162,7e-05,14.27089]
[1777975664740,38.3,80655.59,0.0,0.8818,7e-05,14.25644]
[1777975669779,38.3,80654.59,0.0,0.88171,7e-05,14.26338]
[1777975674813,38.3,80651.0,0.0,0.88144,7e-05,14.28565]
[1777975680856,38.3,80651.21,0.0,0.88145,7e-05,14.28536]
[1777975685890,38.3,80651.39,0.0,0.88145,7e-05,14.28515]
[1777975690924,38.31,80652.66,0.0,0.88153,7e-05,14.27844]
[1777975697974,38.31,80653.52,0.0,0.88158,7e-05,14.27453]
[1777975703009,38.31,80659.12,0.0,0.88197,7e-05,14.24217]
[1777975709474,38.31,80661.73,0.0,0.88214,7e-05,14.22814]
[1777975715093,38.32,80660.95,0.0,0.88209,7e-05,14.2302]
[1777975721135,38.32,80661.2,0.0,0.8821,7e-05,14.23014]
[1777975724155,38.32,80656.04,0.0,0.88172,7e-05,14.26148]
[1777975728185,38.32,80654.43,0.0,0.88159,7e-05,14.2718]
[1777975733220,38.32,80655.89,0.0,0.88169,7e-05,14.26402]
[1777975738255,38.33,80658.1,0.0,0.88184,7e-05,14.25185]
[1777975741275,38.33,80663.34,0.0,0.8822,7e-05,14.22137]
[1777975746311,38.33,80664.37,0.0,0.88227,7e-05,14.21555]
[1777975751347,38.33,80668.35,0.0,0.88256,7e-05,14.19183]
[1777975756381,38.33,80667.95,0.0,0.88253,7e-05,14.19416]
[1777975761416,38.33,80668.18,0.0,0.88255,7e-05,14.19275]
[1777975765444,38.33,80674.12,0.0,0.88297,7e-05,14.15749]
[1777975767458,38.33,80677.3,0.0,0.8832,7e-05,14.13842]
[1777975772494,38.32,80679.56,0.0,0.8834,7e-05,14.11998]
[1777975777529,38.32,80680.65,0.0,0.88349,7e-05,14.1126]
[1777975782563,38.32,80677.98,0.0,0.88331,7e-05,14.12754]
[1777975787598,38.32,80674.42,0.0,0.88307,7e-05,14.14761]
[1777975792633,38.32,80674.73,0.0,0.8831,7e-05,14.14465]
[1777975800119,38.31,80674.93,0.0,0.88314,7e-05,14.14195]
[1777975805737,38.31,80681.91,0.0,0.88365,7e-05,14.09934]
[1777975808755,38.31,80683.65,0.0,0.88377,7e-05,14.08854]
[1777975812784,38.31,80689.89,0.0,0.88422,7e-05,14.05109]
[1777975814799,38.31,80695.35,0.0,0.88461,7e-05,14.01861]
[1777975820258,38.31,80695.9,0.0,0.88465,7e-05,14.01512]
[1777975826884,38.31,80697.36,0.0,0.88476,7e-05,14.00633]
[1777975831920,38.31,80699.11,0.0,0.88491,7e-05,13.9919]
[1777975836955,38.31,80700.82,0.0,0.88503,7e-05,13.98182]
[1777975841989,38.31,80699.25,0.0,0.88492,7e-05,13.99118]
[1777975847023,38.31,80700.32,0.0,0.88499,7e-05,13.98488]
[1777975853067,38.31,80700.56,0.0,0.88501,7e-05,13.98353]
[1777975859122,38.31,80700.37,0.0,0.88499,7e-05,13.98471]
[1777975864157,38.31,80695.67,0.0,0.88466,7e-05,14.01253]
[1777975869191,38.31,80697.98,0.0,0.88483,7e-05,13.99878]
[1777975874227,38.31,80698.1,0.0,0.88483,7e-05,13.99802]
[1777975879263,38.31,80697.59,0.0,0.8848,7e-05,14.00099]
[1777975884297,38.31,80697.42,0.0,0.88479,7e-05,14.00192]
[1777975889331,38.31,80697.07,0.0,0.88476,7e-05,14.00392]
[1777975896381,38.31,80695.56,0.0,0.88469,7e-05,14.00869]
[1777975901417,38.31,80695.49,0.0,0.88468,7e-05,14.00898]
[1777975906451,38.31,80692.85,0.0,0.8845,7e-05,14.02446]
[1777975908464,38.31,80678.92,0.0,0.88351,7e-05,14.10685]
[1777975910478,38.31,80676.2,0.0,0.88332,7e-05,14.12272]
[1777975915514,38.3,80676.9,0.0,0.88338,7e-05,14.11763]
[1777975921556,38.3,80675.5,0.0,0.8833,7e-05,14.12483]
[1777975926591,38.3,80674.67,0.0,0.88325,7e-05,14.12878]
[1777975931626,38.3,80672.38,0.0,0.8831,7e-05,14.14138]
[1777975934647,38.3,80665.58,0.0,0.88262,7e-05,14.18109]
[1777975936661,38.3,80662.29,0.0,0.88239,7e-05,14.20013]
[1777975938675,38.29,80667.47,0.0,0.88277,7e-05,14.16881]
[1777975941695,38.29,80671.58,0.0,0.88307,7e-05,14.14366]
[1777975948745,38.29,80670.6,0.0,0.88302,7e-05,14.14795]
[1777975953781,38.29,80666.07,0.0,0.88273,7e-05,14.16969]
[1777975958817,38.29,80667.58,0.0,0.88286,7e-05,14.1595]
[1777975963856,38.28,80669.1,0.0,0.88298,7e-05,14.14931]
[1777975968887,38.28,80670.3,0.0,0.88308,7e-05,14.14113]
[1777975970903,38.28,80664.76,0.0,0.88269,7e-05,14.17359]
[1777975975938,38.28,80666.73,0.0,0.88284,7e-05,14.1607]
[1777975980972,38.28,80665.69,0.0,0.88276,7e-05,14.16707]
[1777975986008,38.28,80667.58,0.0,0.8829,7e-05,14.15604]
[1777975991044,38.28,80667.63,0.0,0.8829,7e-05,14.15601]
[1777975996080,38.28,80670.63,0.0,0.88311,7e-05,14.13846]
[1777976001114,38.28,80672.68,0.0,0.88325,7e-05,14.12672]
[1777976007156,38.28,80672.72,0.0,0.88325,7e-05,14.12703]
[1777976012193,38.28,80672.25,0.0,0.88323,7e-05,14.12625]
[1777976014206,38.28,80680.04,0.0,0.88379,7e-05,14.07998]
[1777976016221,38.28,80681.79,0.0,0.88392,7e-05,14.06932]
[1777976024277,38.28,80681.65,0.0,0.88392,7e-05,14.06927]
[1777976029314,38.28,80684.51,0.0,0.88413,7e-05,14.0518]
[1777976036360,38.28,80685.72,0.0,0.88422,7e-05,14.04411]
[1777976042403,38.28,80687.96,0.0,0.88438,7e-05,14.03044]
[1777976047439,38.28,80686.77,0.0,0.8843,7e-05,14.03715]
[1777976052474,38.28,80687.39,0.0,0.88435,7e-05,14.03318]
[1777976057507,38.28,80687.57,0.0,0.88436,7e-05,14.03185]
[1777976062543,38.27,80688.02,0.0,0.8844,7e-05,14.02894]
[1777976067578,38.27,80688.23,0.0,0.88442,7e-05,14.02746]
[1777976072613,38.27,80688.48,0.0,0.88446,7e-05,14.02176]
[1777976081085,38.27,80688.71,0.0,0.88448,7e-05,14.02011]
[1777976086711,38.27,80689.03,0.0,0.88451,7e-05,14.01801]
[1777976091747,38.27,80689.35,0.0,0.88453,7e-05,14.01596]
[1777976095776,38.27,80680.99,0.0,0.88394,7e-05,14.06535]
[1777976096783,38.27,80672.49,0.0,0.88334,7e-05,14.11571]
[1777976098797,38.27,80671.65,0.0,0.88328,7e-05,14.12043]
[1777976103832,38.27,80673.72,0.0,0.88344,7e-05,14.10727]
[1777976108867,38.27,80672.95,0.0,0.88339,7e-05,14.11104]
[1777976113902,38.27,80675.75,0.0,0.8836,7e-05,14.09362]
[1777976119944,38.27,80677.67,0.0,0.88375,7e-05,14.08143]
[1777976124980,38.26,80679.56,0.0,0.88389,7e-05,14.06961]
[1777976130014,38.26,80680.41,0.0,0.88396,7e-05,14.06405]
[1777976135048,38.26,80677.92,0.0,0.88381,7e-05,14.07429]
[1777976140084,38.26,80678.49,0.0,0.88386,7e-05,14.07035]
[1777976145119,38.26,80683.27,0.0,0.8842,7e-05,14.04152]
[1777976151581,38.26,80686.62,0.0,0.88444,7e-05,14.02131]
[1777976156196,38.26,80681.2,0.0,0.88406,7e-05,14.05329]
[1777976161651,38.26,80681.57,0.0,0.88409,7e-05,14.05063]
[1777976167274,38.26,80680.92,0.0,0.88405,7e-05,14.05409]
[1777976173316,38.26,80682.44,0.0,0.88417,7e-05,14.04461]
[1777976178350,38.26,80686.16,0.0,0.88443,7e-05,14.02227]
[1777976185400,38.26,80686.15,0.0,0.88443,7e-05,14.0221]
[1777976190435,38.26,80686.87,0.0,0.88449,7e-05,14.01766]
[1777976195470,38.26,80688.74,0.0,0.88465,7e-05,14.00248]
[1777976200504,38.26,80691.64,0.0,0.88485,7e-05,13.98533]
[1777976205540,38.26,80693.53,0.0,0.88498,7e-05,13.97429]
[1777976210580,38.26,80693.96,0.0,0.88501,7e-05,13.97193]
[1777976215611,38.26,80695.26,0.0,0.8851,7e-05,13.96446]
[1777976216617,38.26,80704.88,0.0,0.88578,7e-05,13.90763]
[1777976218632,38.26,80705.52,0.0,0.88582,7e-05,13.90407]
[1777976223668,38.26,80706.76,0.0,0.8859,7e-05,13.89743]
[1777976230716,38.26,80706.56,0.0,0.88587,7e-05,13.89961]
[1777976233147,38.26,80699.65,0.0,0.88538,7e-05,13.94073]
[1777976234743,38.26,80689.97,0.0,0.8847,7e-05,13.99828]
[1777976235751,38.26,80689.68,0.0,0.88468,7e-05,14.00008]
[1777976236758,38.26,80690.19,0.0,0.88471,7e-05,13.99706]
[1777976241793,38.26,80694.01,0.0,0.88498,7e-05,13.97455]
[1777976246827,38.26,80691.48,0.0,0.8848,7e-05,13.98967]
[1777976251862,38.26,80691.21,0.0,0.88481,7e-05,13.98731]
[1777976257905,38.26,80692.61,0.0,0.88491,7e-05,13.97916]
[1777976259919,38.26,80686.57,0.0,0.88448,7e-05,14.01496]
[1777976262941,38.26,80683.89,0.0,0.88429,7e-05,14.03076]
[1777976267980,38.26,80682.37,0.0,0.88419,7e-05,14.03951]
[1777976273011,38.26,80684.06,0.0,0.88431,7e-05,14.02919]
[1777976280060,38.26,80686.06,0.0,0.88445,7e-05,14.01707]
[1777976285095,38.26,80685.47,0.0,0.88441,7e-05,14.02041]
[1777976290129,38.26,80686.07,0.0,0.88446,7e-05,14.01669]
[1777976296171,38.26,80686.43,0.0,0.88449,7e-05,14.01439]
[1777976301207,38.26,80687.1,0.0,0.88453,7e-05,14.0103]
[1777976306241,38.26,80693.57,0.0,0.88499,7e-05,13.97198]
[1777976312284,38.26,80691.61,0.0,0.88488,7e-05,13.97969]
[1777976317319,38.26,80691.63,0.0,0.88488,7e-05,13.97969]
[1777976322353,38.26,80691.48,0.0,0.88487,7e-05,13.98069]
[1777976327394,38.26,80691.77,0.0,0.88489,7e-05,13.97908]
[1777976332424,38.26,80693.25,0.0,0.88499,7e-05,13.97044]
[1777976338465,38.26,80694.05,0.0,0.88504,7e-05,13.96596]
[1777976343920,38.26,80690.54,0.0,0.88479,7e-05,13.98696]
[1777976349544,38.26,80684.92,0.0,0.88439,7e-05,14.02029]
[1777976352564,38.26,80681.79,0.0,0.88417,7e-05,14.03874]
[1777976357599,38.26,80682.14,0.0,0.8842,7e-05,14.03638]
[1777976362633,38.26,80684.5,0.0,0.88437,7e-05,14.02212]
[1777976367669,38.26,80687.51,0.0,0.88459,7e-05,14.00415]
[1777976372704,38.26,80690.39,0.0,0.88482,7e-05,13.98305]
[1777976380765,38.26,80691.6,0.0,0.8849,7e-05,13.97608]
[1777976385795,38.26,80693.71,0.0,0.88505,7e-05,13.96379]
[1777976390830,38.26,80697.1,0.0,0.88528,7e-05,13.944]
[1777976395865,38.26,80701.53,0.0,0.88559,7e-05,13.9182]
[1777976401909,38.26,80703.91,0.0,0.88575,7e-05,13.9048]
[1777976406943,38.26,80707.59,0.0,0.886,7e-05,13.88378]
[1777976411978,38.27,80712.5,0.0,0.88633,7e-05,13.85562]
[1777976417022,38.27,80715.72,0.0,0.88655,7e-05,13.83761]
[1777976418020,38.27,80729.66,0.0,0.88751,7e-05,13.75568]
[1777976420035,38.27,80724.57,0.0,0.88715,7e-05,13.78622]
[1777976426077,38.27,80722.68,0.0,0.887,7e-05,13.79914]
[1777976431112,38.28,80721.4,0.0,0.88692,7e-05,13.80408]
[1777976437154,38.28,80721.7,0.0,0.88693,7e-05,13.80395]
[1777976442189,38.28,80720.55,0.0,0.88683,7e-05,13.81207]
[1777976447226,38.28,80724.7,0.0,0.8871,7e-05,13.78894]
[1777976452259,38.29,80723.93,0.0,0.88703,7e-05,13.79492]
[1777976457294,38.29,80725.39,0.0,0.88712,7e-05,13.78775]
[1777976462329,38.29,80722.3,0.0,0.88689,7e-05,13.80734]
[1777976468372,38.3,80721.47,0.0,0.88681,7e-05,13.81381]
[1777976469381,38.3,80714.34,0.0,0.88631,7e-05,13.8561]
[1777976470386,38.3,80708.63,0.0,0.88591,7e-05,13.89003]
[1777976471393,38.3,80707.96,0.0,0.88586,7e-05,13.89417]
[1777976473406,38.3,80708.28,0.0,0.88588,7e-05,13.89256]
[1777976479448,38.3,80704.76,0.0,0.88563,7e-05,13.91407]
[1777976484906,38.3,80706.81,0.0,0.88576,7e-05,13.90262]
[1777976492541,38.3,80706.89,0.0,0.88578,7e-05,13.899]
[1777976497577,38.3,80706.33,0.0,0.88574,7e-05,13.90292]
[1777976505048,38.3,80706.07,0.0,0.88571,7e-05,13.90538]
[1777976510667,38.31,80705.66,0.0,0.88567,7e-05,13.90837]
[1777976515702,38.31,80705.37,0.0,0.88565,7e-05,13.91063]
[1777976519730,38.31,80699.22,0.0,0.88521,7e-05,13.94737]
[1777976521744,38.31,80694.58,0.0,0.88488,7e-05,13.97494]
[1777976526779,38.31,80693.0,0.0,0.88477,7e-05,13.98434]
[1777976531813,38.31,80688.88,0.0,0.88448,7e-05,14.00868]
[1777976536850,38.31,80689.25,0.0,0.88451,7e-05,14.00632]
[1777976539870,38.31,80696.18,0.0,0.885,7e-05,13.96527]
[1777976545328,38.31,80697.92,0.0,0.88512,7e-05,13.95518]
[1777976550947,38.31,80698.52,0.0,0.88516,7e-05,13.95185]
[1777976551954,38.31,80705.53,0.0,0.88568,7e-05,13.9065]
[1777976553968,38.31,80707.74,0.0,0.88583,7e-05,13.89361]
[1777976559003,38.31,80708.49,0.0,0.88587,7e-05,13.88997]
[1777976564039,38.31,80709.63,0.0,0.88594,7e-05,13.8839]
[1777976569073,38.31,80711.72,0.0,0.88608,7e-05,13.87232]
[1777976574109,38.31,80712.26,0.0,0.88611,7e-05,13.86994]
[1777976579144,38.32,80716.61,0.0,0.88641,7e-05,13.84513]
[1777976584179,38.32,80716.96,0.0,0.88642,7e-05,13.84404]
[1777976589214,38.32,80717.99,0.0,0.88648,7e-05,13.83897]
[1777976595256,38.32,80716.07,0.0,0.88633,7e-05,13.85142]
[1777976601298,38.32,80714.21,0.0,0.88619,7e-05,13.86347]
[1777976606333,38.33,80714.97,0.0,0.88623,7e-05,13.85984]
[1777976615397,38.33,80715.15,0.0,0.88625,7e-05,13.85631]
[1777976620431,38.33,80714.77,0.0,0.88622,7e-05,13.85943]
[1777976625466,38.33,80715.23,0.0,0.88624,7e-05,13.85759]
[1777976630501,38.33,80715.35,0.0,0.88624,7e-05,13.85775]
[1777976635538,38.34,80714.74,0.0,0.88619,7e-05,13.86219]
[1777976641578,38.34,80715.5,0.0,0.88623,7e-05,13.85874]
[1777976646613,38.34,80715.25,0.0,0.8862,7e-05,13.86105]
[1777976651649,38.34,80715.88,0.0,0.88623,7e-05,13.85817]
[1777976656684,38.34,80716.19,0.0,0.88625,7e-05,13.8572]
[1777976662728,38.34,80717.12,0.0,0.8863,7e-05,13.85278]
[1777976668768,38.35,80716.57,0.0,0.88625,7e-05,13.85709]
[1777976673803,38.35,80716.82,0.0,0.88628,7e-05,13.85246]
[1777976679262,38.35,80716.44,0.0,0.88624,7e-05,13.85575]
[1777976684880,38.35,80716.09,0.0,0.88621,7e-05,13.85867]
[1777976690927,38.35,80716.8,0.0,0.88625,7e-05,13.8555]
[1777976695957,38.36,80715.2,0.0,0.88613,7e-05,13.86576]
[1777976700991,38.36,80706.67,0.0,0.88552,7e-05,13.91681]
[1777976703006,38.36,80703.96,0.0,0.88533,7e-05,13.93299]
[1777976708045,38.36,80702.73,0.0,0.88524,7e-05,13.94051]
[1777976713081,38.36,80705.59,0.0,0.88544,7e-05,13.92393]
[1777976718116,38.36,80705.72,0.0,0.88544,7e-05,13.92351]
[1777976724158,38.36,80707.44,0.0,0.88556,7e-05,13.9139]
[1777976729194,38.36,80708.72,0.0,0.88564,7e-05,13.9068]
[1777976734231,38.36,80708.14,0.0,0.88562,7e-05,13.90664]
[1777976739266,38.36,80709.2,0.0,0.88569,7e-05,13.90089]
[1777976744301,38.36,80710.29,0.0,0.88576,7e-05,13.89498]
[1777976749335,38.37,80711.36,0.0,0.88583,7e-05,13.88922]
[1777976753366,38.37,80717.74,0.0,0.88627,7e-05,13.85213]
[1777976757391,38.37,80719.34,0.0,0.88637,7e-05,13.84339]
[1777976762428,38.37,80718.75,0.0,0.88632,7e-05,13.84776]
[1777976767463,38.37,80719.2,0.0,0.88634,7e-05,13.84597]
[1777976772497,38.37,80720.2,0.0,0.8864,7e-05,13.84097]
[1777976773505,38.37,80725.83,0.0,0.88679,7e-05,13.80804]
[1777976775519,38.37,80729.0,0.0,0.88701,7e-05,13.78982]
[1777976780555,38.38,80730.12,0.0,0.88707,7e-05,13.78455]
[1777976785589,38.38,80737.37,0.0,0.88756,7e-05,13.74331]
[1777976788611,38.38,80739.3,0.0,0.88768,7e-05,13.73293]
[1777976793646,38.38,80735.06,0.0,0.88739,7e-05,13.75552]
[1777976796666,38.39,80733.36,0.0,0.88727,7e-05,13.76643]
[1777976801702,38.39,80733.44,0.0,0.88725,7e-05,13.76741]
[1777976806736,38.39,80734.06,0.0,0.88728,7e-05,13.7652]
[1777976811772,38.39,80734.33,0.0,0.88728,7e-05,13.76505]
[1777976818821,38.4,80734.46,0.0,0.88727,7e-05,13.76631]
[1777976823857,38.4,80737.68,0.0,0.88748,7e-05,13.74892]
[1777976828891,38.4,80736.32,0.0,0.88736,7e-05,13.75846]
[1777976833929,38.41,80733.38,0.0,0.88714,7e-05,13.77716]
[1777976838962,38.41,80733.59,0.0,0.88714,7e-05,13.77727]
[1777976843997,38.41,80732.67,0.0,0.88706,7e-05,13.78399]
[1777976849032,38.42,80736.16,0.0,0.88729,7e-05,13.76485]
[1777976854067,38.42,80733.32,0.0,0.8871,7e-05,13.7789]
[1777976859102,38.42,80734.34,0.0,0.88716,7e-05,13.77424]
[1777976864137,38.42,80734.86,0.0,0.88718,7e-05,13.77252]
[1777976868165,38.43,80726.88,0.0,0.88661,7e-05,13.82043]
[1777976869174,38.43,80721.4,0.0,0.88623,7e-05,13.85289]
[1777976870182,38.43,80721.88,0.0,0.88626,7e-05,13.85027]
[1777976875216,38.43,80722.05,0.0,0.88626,7e-05,13.85002]
[1777976880251,38.43,80721.14,0.0,0.88619,7e-05,13.85613]
[1777976885287,38.43,80720.88,0.0,0.88616,7e-05,13.85852]
[1777976890321,38.43,80719.8,0.0,0.88608,7e-05,13.86555]
[1777976895356,38.43,80722.77,0.0,0.88628,7e-05,13.84876]
[1777976900390,38.44,80722.05,0.0,0.88622,7e-05,13.85372]
[1777976902839,38.44,80733.57,0.0,0.88702,7e-05,13.78637]
[1777976904419,38.44,80734.03,0.0,0.88705,7e-05,13.78411]
[1777976910461,38.44,80734.3,0.0,0.88705,7e-05,13.78403]
[1777976915497,38.44,80734.82,0.0,0.8871,7e-05,13.77823]
[1777976920531,38.44,80736.68,0.0,0.88721,7e-05,13.76858]
[1777976925566,38.45,80737.48,0.0,0.88725,7e-05,13.76525]
[1777976927580,38.45,80730.45,0.0,0.88676,7e-05,13.80703]
[1777976929598,38.45,80728.55,0.0,0.88662,7e-05,13.81865]
[1777976932619,38.45,80722.72,0.0,0.88621,7e-05,13.85346]
[1777976933626,38.45,80716.6,0.0,0.88578,7e-05,13.88961]
[1777976935638,38.45,80715.86,0.0,0.88572,7e-05,13.89419]
[1777976940675,38.45,80715.2,0.0,0.88567,7e-05,13.89848]
[1777976946715,38.45,80712.63,0.0,0.88549,7e-05,13.91399]
[1777976952758,38.45,80714.3,0.0,0.8856,7e-05,13.90454]
[1777976954772,38.45,80720.5,0.0,0.88603,7e-05,13.86823]
[1777976956786,38.45,80720.43,0.0,0.88602,7e-05,13.86885]
[1777976961821,38.45,80719.71,0.0,0.88597,7e-05,13.87365]
[1777976966858,38.46,80720.98,0.0,0.88605,7e-05,13.86676]
[1777976973905,38.46,80720.94,0.0,0.88606,7e-05,13.86383]
[1777976978939,38.46,80720.26,0.0,0.88601,7e-05,13.86842]
[1777976989009,38.46,80722.25,0.0,0.88613,7e-05,13.85798]
[1777976994045,38.46,80721.42,0.0,0.88607,7e-05,13.86349]
[1777977000087,38.46,80720.32,0.0,0.88598,7e-05,13.87068]
[1777977003551,38.46,80730.89,0.0,0.88671,7e-05,13.80907]
[1777977005123,38.47,80730.94,0.0,0.88672,7e-05,13.80895]
[1777977010160,38.47,80731.83,0.0,0.88677,7e-05,13.80475]
[1777977015192,38.47,80731.84,0.0,0.88675,7e-05,13.80573]
[1777977020229,38.47,80734.16,0.0,0.8869,7e-05,13.79346]
[1777977022243,38.47,80741.23,0.0,0.88738,7e-05,13.75247]
[1777977023691,38.47,80744.13,0.0,0.88758,7e-05,13.736]
[1777977029291,38.48,80748.35,0.0,0.88785,7e-05,13.71283]
[1777977032314,38.48,80754.34,0.0,0.88828,7e-05,13.6748]
[1777977033762,38.48,80757.91,0.0,0.88852,7e-05,13.6547]
[1777977037347,38.48,80751.95,0.0,0.88809,7e-05,13.69073]
[1777977038355,38.48,80741.35,0.0,0.88736,7e-05,13.75318]
[1777977039361,38.48,80736.72,0.0,0.88703,7e-05,13.78067]
[1777977040369,38.48,80736.54,0.0,0.88702,7e-05,13.782]
[1777977045403,38.49,80737.11,0.0,0.88704,7e-05,13.77983]
[1777977050438,38.49,80737.45,0.0,0.88705,7e-05,13.77903]
[1777977055473,38.49,80737.8,0.0,0.88706,7e-05,13.77816]
[1777977060508,38.49,80740.49,0.0,0.88724,7e-05,13.76358]
[1777977065543,38.5,80742.04,0.0,0.88733,7e-05,13.75606]
[1777977070578,38.5,80741.92,0.0,0.8873,7e-05,13.75812]
[1777977075615,38.5,80742.65,0.0,0.88734,7e-05,13.75517]
[1777977080652,38.5,80741.84,0.0,0.88727,7e-05,13.76124]
[1777977085685,38.51,80741.03,0.0,0.8872,7e-05,13.76725]
[1777977093742,38.51,80740.93,0.0,0.88719,7e-05,13.76579]
[1777977095755,38.51,80731.71,0.0,0.88655,7e-05,13.82029]
[1777977097768,38.51,80729.2,0.0,0.88637,7e-05,13.83538]
[1777977100794,38.51,80738.01,0.0,0.88698,7e-05,13.78422]
[1777977102804,38.51,80740.42,0.0,0.88714,7e-05,13.77047]
[1777977108849,38.52,80741.11,0.0,0.88717,7e-05,13.76789]
[1777977113885,38.52,80740.82,0.0,0.88714,7e-05,13.7708]
[1777977118920,38.52,80741.18,0.0,0.88715,7e-05,13.76989]
[1777977123955,38.52,80741.75,0.0,0.88717,7e-05,13.76776]
[1777977128990,38.53,80741.4,0.0,0.88713,7e-05,13.771]
[1777977134027,38.53,80737.49,0.0,0.88685,7e-05,13.79505]
[1777977139060,38.53,80740.38,0.0,0.88704,7e-05,13.77915]
[1777977145102,38.53,80739.77,0.0,0.88698,7e-05,13.78403]
[1777977150137,38.54,80740.63,0.0,0.88703,7e-05,13.78007]
[1777977155174,38.54,80739.7,0.0,0.88698,7e-05,13.7826]
[1777977161216,38.54,80739.73,0.0,0.88697,7e-05,13.78371]
[1777977166251,38.54,80740.5,0.0,0.88701,7e-05,13.78028]
[1777977171286,38.54,80739.27,0.0,0.88691,7e-05,13.78856]
[1777977174819,38.55,80731.68,0.0,0.88637,7e-05,13.83383]
[1777977176321,38.55,80725.95,0.0,0.88597,7e-05,13.86761]
[1777977177329,38.55,80727.56,0.0,0.88608,7e-05,13.85831]
[1777977182363,38.55,80727.46,0.0,0.88607,7e-05,13.85938]
[1777977187397,38.55,80727.09,0.0,0.88604,7e-05,13.86202]
[1777977194959,38.55,80726.9,0.0,0.88602,7e-05,13.8639]
[1777977200489,38.55,80727.78,0.0,0.88607,7e-05,13.85921]
[1777977205525,38.55,80728.79,0.0,0.88614,7e-05,13.8538]
[1777977211566,38.55,80729.32,0.0,0.88619,7e-05,13.84735]
[1777977216602,38.55,80729.48,0.0,0.8862,7e-05,13.84699]
[1777977221636,38.56,80730.76,0.0,0.88628,7e-05,13.8402]
[1777977232713,38.56,80731.08,0.0,0.88629,7e-05,13.8397]
[1777977237749,38.56,80731.08,0.0,0.88628,7e-05,13.84032]
[1777977241778,38.56,80737.56,0.0,0.88671,7e-05,13.80404]
[1777977242784,38.56,80745.73,0.0,0.88727,7e-05,13.75642]
[1777977244803,38.56,80745.69,0.0,0.88726,7e-05,13.75708]
[1777977248826,38.57,80750.98,0.0,0.88761,7e-05,13.72774]
[1777977253862,38.58,80757.4,0.0,0.88797,7e-05,13.69753]
[1777977257893,38.58,80762.96,0.0,0.88833,7e-05,13.6667]
[1777977262928,38.59,80760.87,0.0,0.88817,7e-05,13.68068]
[1777977267965,38.59,80786.2,0.0,0.88988,7e-05,13.53467]
[1777977268986,38.59,80793.48,0.0,0.89037,7e-05,13.49295]
[1777977269987,38.6,80790.31,0.0,0.89012,7e-05,13.51445]
[1777977274013,38.6,80782.58,0.0,0.8896,7e-05,13.55748]
[1777977276029,38.6,80783.01,0.0,0.88961,7e-05,13.55609]
[1777977277034,38.61,80791.68,0.0,0.8902,7e-05,13.50595]
[1777977278040,38.61,80812.31,0.0,0.89158,7e-05,13.38667]
[1777977280055,38.62,80813.8,0.0,0.89163,7e-05,13.38294]
[1777977283076,38.65,80807.03,0.0,0.89099,7e-05,13.43872]
[1777977286097,38.66,80806.32,0.0,0.89084,7e-05,13.45119]
[1777977291132,38.67,80804.69,0.0,0.8907,7e-05,13.46393]
[1777977294153,38.67,80809.96,0.0,0.89103,7e-05,13.43539]
[1777977299187,38.7,80812.88,0.0,0.89105,7e-05,13.43392]
[1777977304222,38.77,80815.55,0.0,0.89086,7e-05,13.45113]
[1777977309259,38.78,80819.38,0.0,0.89102,7e-05,13.43753]
[1777977314293,38.79,80818.35,0.0,0.89089,7e-05,13.44877]
[1777977320337,38.8,80813.84,0.0,0.89057,7e-05,13.47689]
[1777977325890,38.8,80815.96,0.0,0.89068,7e-05,13.46719]
[1777977331415,38.81,80819.0,0.0,0.89088,7e-05,13.44871]
[1777977333438,38.81,80810.76,0.0,0.89031,7e-05,13.49748]
[1777977335962,38.82,80806.61,0.0,0.88996,7e-05,13.52787]
[1777977341485,38.84,80806.25,0.0,0.88986,7e-05,13.53693]
[1777977346519,38.88,80807.62,0.0,0.88969,7e-05,13.55199]
[1777977351555,38.89,80811.43,0.0,0.88992,7e-05,13.53231]
[1777977356589,38.89,80813.61,0.0,0.89004,7e-05,13.52219]
[1777977361624,38.9,80813.02,0.0,0.88997,7e-05,13.52804]
[1777977363638,38.9,80807.11,0.0,0.88956,7e-05,13.56307]
[1777977368672,38.9,80813.78,0.0,0.88998,7e-05,13.52683]
[1777977373708,38.91,80815.57,0.0,0.89008,7e-05,13.51893]
[1777977376240,38.91,80809.5,0.0,0.88965,7e-05,13.55537]
[1777977378745,38.91,80808.67,0.0,0.88959,7e-05,13.56107]
[1777977383778,38.92,80807.88,0.0,0.88951,7e-05,13.56778]
[1777977388817,38.92,80806.27,0.0,0.88938,7e-05,13.57914]
[1777977393862,38.93,80806.78,0.0,0.88942,7e-05,13.5742]
[1777977398886,38.93,80807.72,0.0,0.88945,7e-05,13.57124]
[1777977404926,38.94,80807.31,0.0,0.8894,7e-05,13.57605]
[1777977409961,38.94,80802.95,0.0,0.88908,7e-05,13.60318]
[1777977412982,38.94,80800.25,0.0,0.88888,7e-05,13.61984]
[1777977418018,38.95,80797.68,0.0,0.88866,7e-05,13.63923]
[1777977423052,38.96,80784.81,0.0,0.88771,7e-05,13.72033]
[1777977425066,38.97,80783.82,0.0,0.88763,7e-05,13.72678]
[1777977430102,38.97,80780.69,0.0,0.88739,7e-05,13.74712]
[1777977434132,38.97,80773.67,0.0,0.8869,7e-05,13.78898]
[1777977436165,38.97,80763.45,0.0,0.88619,7e-05,13.84892]
[1777977437156,38.98,80754.0,0.0,0.88553,7e-05,13.90438]
[1777977438160,38.98,80761.63,0.0,0.88605,7e-05,13.86034]
[1777977439168,38.98,80766.73,0.0,0.8864,7e-05,13.83129]
[1777977440174,38.98,80766.79,0.0,0.88639,7e-05,13.8315]
[1777977445211,38.98,80763.78,0.0,0.88617,7e-05,13.85035]
[1777977448232,38.98,80757.62,0.0,0.88574,7e-05,13.88685]
[1777977450248,38.98,80753.12,0.0,0.88542,7e-05,13.9134]
[1777977453268,38.98,80746.73,0.0,0.885,7e-05,13.94698]
[1777977458301,38.99,80743.46,0.0,0.88477,7e-05,13.96654]
[1777977461322,38.99,80751.85,0.0,0.88534,7e-05,13.91817]
[1777977466358,38.99,80756.02,0.0,0.88561,7e-05,13.89544]
[1777977471392,38.99,80757.81,0.0,0.88571,7e-05,13.88758]
[1777977476428,39.0,80755.82,0.0,0.88556,7e-05,13.90043]
[1777977481463,39.0,80755.85,0.0,0.88554,7e-05,13.90212]
[1777977487504,39.01,80758.09,0.0,0.88566,7e-05,13.89209]
[1777977492540,39.01,80758.18,0.0,0.88565,7e-05,13.89257]
[1777977497574,39.01,80758.13,0.0,0.88562,7e-05,13.89504]
[1777977499589,39.01,80764.18,0.0,0.88603,7e-05,13.86099]
[1777977501603,39.02,80770.12,0.0,0.88642,7e-05,13.82769]
[1777977507265,39.02,80766.34,0.0,0.88614,7e-05,13.85154]
[1777977512683,39.02,80759.24,0.0,0.88567,7e-05,13.88986]
[1777977517717,39.03,80758.04,0.0,0.88557,7e-05,13.89785]
[1777977521746,39.03,80748.21,0.0,0.88488,7e-05,13.95553]
[1777977523760,39.03,80744.01,0.0,0.88459,7e-05,13.98014]
[1777977525774,39.03,80736.74,0.0,0.88408,7e-05,14.02307]
[1777977527406,39.03,80736.73,0.0,0.88407,7e-05,14.02316]
[1777977532822,39.03,80737.01,0.0,0.88409,7e-05,14.02155]
[1777977537857,39.03,80738.03,0.0,0.88416,7e-05,14.01566]
[1777977542892,39.03,80737.39,0.0,0.88412,7e-05,14.01943]
[1777977547928,39.03,80741.17,0.0,0.88437,7e-05,13.99876]
[1777977549943,39.03,80751.06,0.0,0.88505,7e-05,13.94207]
[1777977551956,39.03,80754.73,0.0,0.88529,7e-05,13.92159]
[1777977553970,39.03,80760.69,0.0,0.8857,7e-05,13.88735]
[1777977555984,39.04,80769.77,0.0,0.88632,7e-05,13.83549]
[1777977557998,39.04,80772.45,0.0,0.88649,7e-05,13.8205]
[1777977561020,39.04,80777.7,0.0,0.88684,7e-05,13.79105]
[1777977568075,39.04,80779.28,0.0,0.88694,7e-05,13.78299]
[1777977574114,39.04,80780.32,0.0,0.88703,7e-05,13.77339]
[1777977579150,39.04,80784.28,0.0,0.8873,7e-05,13.75098]
[1777977584185,39.04,80781.67,0.0,0.88711,7e-05,13.76657]
[1777977589220,39.04,80780.39,0.0,0.88702,7e-05,13.77438]
[1777977594255,39.05,80781.33,0.0,0.88708,7e-05,13.76936]
[1777977599290,39.05,80777.85,0.0,0.88684,7e-05,13.78984]
[1777977604325,39.05,80783.24,0.0,0.8872,7e-05,13.759]
[1777977608352,39.05,80788.76,0.0,0.88757,7e-05,13.72754]
[1777977611374,39.05,80790.37,0.0,0.88768,7e-05,13.71866]
[1777977616409,39.05,80792.0,0.0,0.88778,7e-05,13.71005]
[1777977621450,39.05,80793.39,0.0,0.88787,7e-05,13.7029]
[1777977622453,39.05,80787.88,0.0,0.88749,7e-05,13.73485]
[1777977625472,39.05,80785.77,0.0,0.88733,7e-05,13.74829]
[1777977630507,39.06,80786.52,0.0,0.88736,7e-05,13.74594]
[1777977638193,39.06,80786.08,0.0,0.88732,7e-05,13.74763]
[1777977644607,39.07,80785.93,0.0,0.88728,7e-05,13.75083]
[1777977650649,39.07,80785.57,0.0,0.88723,7e-05,13.75522]
[1777977655684,39.08,80787.43,0.0,0.88734,7e-05,13.7464]
[1777977661726,39.08,80787.41,0.0,0.88731,7e-05,13.74884]
[1777977666761,39.09,80794.25,0.0,0.88775,7e-05,13.71138]
[1777977671798,39.09,80802.36,0.0,0.88828,7e-05,13.66662]
[1777977673811,39.09,80804.73,0.0,0.88843,7e-05,13.6534]
[1777977676832,39.09,80811.15,0.0,0.88886,7e-05,13.61723]
[1777977682875,39.1,80814.52,0.0,0.88907,7e-05,13.59964]
[1777977688545,39.1,80812.0,0.0,0.88888,7e-05,13.61597]
[1777977693951,39.1,80811.95,0.0,0.88888,7e-05,13.61372]
[1777977698986,39.11,80813.0,0.0,0.88894,7e-05,13.60918]
[1777977704021,39.11,80815.65,0.0,0.8891,7e-05,13.59546]
[1777977709057,39.11,80812.93,0.0,0.8889,7e-05,13.61264]
[1777977714091,39.11,80812.44,0.0,0.88885,7e-05,13.61692]
[1777977719127,39.12,80813.16,0.0,0.88888,7e-05,13.61426]
[1777977725169,39.12,80807.01,0.0,0.88844,7e-05,13.65123]
[1777977732217,39.12,80805.71,0.0,0.88834,7e-05,13.66057]
[1777977737253,39.13,80799.81,0.0,0.88792,7e-05,13.69554]
[1777977740274,39.13,80796.43,0.0,0.88769,7e-05,13.71544]
[1777977749338,39.13,80797.47,0.0,0.88775,7e-05,13.71075]
[1777977755379,39.13,80799.01,0.0,0.88787,7e-05,13.69878]
[1777977760415,39.13,80801.86,0.0,0.88805,7e-05,13.68326]
[1777977767463,39.14,80798.38,0.0,0.8878,7e-05,13.70444]
[1777977772498,39.14,80798.22,0.0,0.88778,7e-05,13.70609]
[1777977777533,39.14,80799.05,0.0,0.88783,7e-05,13.70205]
[1777977782568,39.14,80798.9,0.0,0.88781,7e-05,13.70369]
[1777977787602,39.14,80799.83,0.0,0.88787,7e-05,13.69908]
[1777977792639,39.14,80804.7,0.0,0.88819,7e-05,13.67188]
[1777977794652,39.14,80810.35,0.0,0.88856,7e-05,13.63979]
[1777977797673,39.15,80812.88,0.0,0.88873,7e-05,13.62599]
[1777977799688,39.15,80818.85,0.0,0.88912,7e-05,13.59226]
[1777977801702,39.15,80819.84,0.0,0.88918,7e-05,13.58718]
[1777977806737,39.15,80818.77,0.0,0.88909,7e-05,13.59488]
[1777977811772,39.15,80819.3,0.0,0.88914,7e-05,13.58937]
[1777977816807,39.16,80820.09,0.0,0.88917,7e-05,13.58642]
[1777977822848,39.16,80818.31,0.0,0.88903,7e-05,13.59847]
[1777977826877,39.16,80808.44,0.0,0.88835,7e-05,13.6563]
[1777977829541,39.16,80810.61,0.0,0.88849,7e-05,13.64454]
[1777977834935,39.17,80815.24,0.0,0.88879,7e-05,13.61912]
[1777977839970,39.17,80817.31,0.0,0.88891,7e-05,13.60861]
[1777977845009,39.17,80820.4,0.0,0.8891,7e-05,13.59235]
[1777977853061,39.18,80819.94,0.0,0.88905,7e-05,13.5974]
[1777977858098,39.18,80817.69,0.0,0.88888,7e-05,13.61173]
[1777977863135,39.18,80816.76,0.0,0.8888,7e-05,13.61843]
[1777977869822,39.19,80818.64,0.0,0.88891,7e-05,13.60953]
[1777977876225,39.19,80818.67,0.0,0.88892,7e-05,13.60701]
[1777977881260,39.19,80818.91,0.0,0.88892,7e-05,13.60701]
[1777977886296,39.2,80817.56,0.0,0.88881,7e-05,13.61611]
[1777977891331,39.2,80813.16,0.0,0.8885,7e-05,13.64254]
[1777977897373,39.2,80814.67,0.0,0.88859,7e-05,13.6352]
[1777977902408,39.2,80814.5,0.0,0.88856,7e-05,13.63754]
[1777977907443,39.21,80812.75,0.0,0.88843,7e-05,13.64867]
[1777977912478,39.21,80814.06,0.0,0.8885,7e-05,13.64225]
[1777977917513,39.21,80814.58,0.0,0.88853,7e-05,13.64037]
[1777977922548,39.21,80813.3,0.0,0.88843,7e-05,13.64881]
[1777977926576,39.21,80806.14,0.0,0.88794,7e-05,13.69072]
[1777977928590,39.21,80804.92,0.0,0.88785,7e-05,13.69807]
[1777977933625,39.22,80806.81,0.0,0.888,7e-05,13.68391]
[1777977940674,39.22,80807.46,0.0,0.88803,7e-05,13.68126]
[1777977947723,39.22,80809.42,0.0,0.88815,7e-05,13.67117]
[1777977953765,39.22,80809.96,0.0,0.88817,7e-05,13.66912]
[1777977958800,39.22,80812.98,0.0,0.88836,7e-05,13.65269]
[1777977961821,39.22,80817.36,0.0,0.88865,7e-05,13.6282]
[1777977969878,39.23,80816.25,0.0,0.88856,7e-05,13.63646]
[1777977974912,39.23,80816.54,0.0,0.88856,7e-05,13.63592]
[1777977979947,39.23,80819.23,0.0,0.88873,7e-05,13.62162]
[1777977984981,39.24,80822.57,0.0,0.88894,7e-05,13.60377]
[1777977991024,39.24,80821.21,0.0,0.88886,7e-05,13.60912]
[1777977996082,39.24,80821.46,0.0,0.88886,7e-05,13.60898]
[1777978001750,39.24,80820.89,0.0,0.88881,7e-05,13.61378]
[1777978007159,39.25,80820.73,0.0,0.88878,7e-05,13.61594]
[1777978012193,39.25,80820.57,0.0,0.88876,7e-05,13.61808]
[1777978017229,39.25,80817.08,0.0,0.88851,7e-05,13.63918]
[1777978022265,39.25,80818.8,0.0,0.88861,7e-05,13.63038]
[1777978027299,39.26,80819.0,0.0,0.88861,7e-05,13.63037]
[1777978033341,39.26,80819.77,0.0,0.88865,7e-05,13.6273]
[1777978038376,39.26,80819.97,0.0,0.88865,7e-05,13.62728]
[1777978043410,39.26,80821.27,0.0,0.88872,7e-05,13.62101]
[1777978048460,39.27,80821.93,0.0,0.88875,7e-05,13.61841]
[1777978054490,39.27,80821.85,0.0,0.88876,7e-05,13.61627]
[1777978059524,39.27,80821.31,0.0,0.88871,7e-05,13.62055]
[1777978064560,39.27,80821.85,0.0,0.88873,7e-05,13.61887]
[1777978069594,39.28,80821.53,0.0,0.8887,7e-05,13.62186]
[1777978074629,39.28,80820.09,0.0,0.88859,7e-05,13.6312]
[1777978079664,39.28,80820.16,0.0,0.88858,7e-05,13.63186]
[1777978084698,39.28,80820.89,0.0,0.88862,7e-05,13.62873]
[1777978089734,39.28,80822.76,0.0,0.88873,7e-05,13.6191]
[1777978094768,39.29,80824.75,0.0,0.88885,7e-05,13.60889]
[1777978099804,39.29,80824.38,0.0,0.88881,7e-05,13.61221]
[1777978104839,39.29,80825.58,0.0,0.88888,7e-05,13.60655]
[1777978109874,39.29,80828.1,0.0,0.88903,7e-05,13.5934]
[1777978115915,39.3,80828.52,0.0,0.88907,7e-05,13.5886]
[1777978118937,39.3,80823.01,0.0,0.88869,7e-05,13.62089]
[1777978123973,39.3,80819.74,0.0,0.88846,7e-05,13.64065]
[1777978129008,39.3,80820.08,0.0,0.88847,7e-05,13.63971]
[1777978134043,39.3,80820.75,0.0,0.8885,7e-05,13.63686]
[1777978139079,39.31,80819.12,0.0,0.88838,7e-05,13.64716]
[1777978144114,39.31,80815.74,0.0,0.88815,7e-05,13.66737]
[1777978149148,39.31,80818.45,0.0,0.88832,7e-05,13.65263]
[1777978154183,39.31,80820.33,0.0,0.88844,7e-05,13.64269]
[1777978159219,39.31,80815.83,0.0,0.88812,7e-05,13.66937]
[1777978161233,39.31,80807.96,0.0,0.88759,7e-05,13.71473]
[1777978162874,39.31,80807.04,0.0,0.88752,7e-05,13.7202]
[1777978168282,39.32,80807.41,0.0,0.88754,7e-05,13.71843]
[1777978173319,39.32,80808.06,0.0,0.88761,7e-05,13.71106]
[1777978178355,39.32,80807.97,0.0,0.8876,7e-05,13.712]
[1777978184454,39.32,80804.67,0.0,0.88737,7e-05,13.73129]
[1777978189489,39.32,80805.94,0.0,0.88746,7e-05,13.72431]
[1777978194524,39.32,80808.36,0.0,0.88762,7e-05,13.7108]
[1777978199559,39.32,80807.38,0.0,0.88754,7e-05,13.71682]
[1777978204594,39.32,80805.89,0.0,0.88743,7e-05,13.7263]
[1777978209630,39.33,80803.02,0.0,0.88722,7e-05,13.74437]
[1777978213224,39.33,80811.2,0.0,0.88776,7e-05,13.69823]
[1777978215671,39.33,80810.46,0.0,0.88771,7e-05,13.70263]
[1777978220706,39.33,80804.36,0.0,0.88729,7e-05,13.73803]
[1777978223295,39.33,80803.99,0.0,0.88727,7e-05,13.74029]
[1777978228762,39.33,80802.39,0.0,0.88715,7e-05,13.74996]
[1777978234806,39.33,80798.43,0.0,0.88689,7e-05,13.77031]
[1777978240848,39.34,80797.92,0.0,0.88684,7e-05,13.77486]
[1777978245883,39.34,80799.26,0.0,0.88691,7e-05,13.76854]
[1777978250917,39.34,80799.55,0.0,0.88692,7e-05,13.76825]
[1777978256960,39.34,80799.4,0.0,0.8869,7e-05,13.7699]
[1777978261995,39.34,80800.59,0.0,0.88698,7e-05,13.76308]
[1777978267031,39.34,80801.03,0.0,0.88701,7e-05,13.76056]
[1777978272067,39.34,80799.79,0.0,0.88693,7e-05,13.76765]
[1777978277102,39.34,80799.63,0.0,0.88692,7e-05,13.76853]
[1777978283719,39.34,80799.77,0.0,0.88693,7e-05,13.76769]
[1777978289187,39.34,80797.07,0.0,0.88674,7e-05,13.78312]
[1777978295227,39.34,80797.13,0.0,0.88677,7e-05,13.77944]
[1777978300263,39.35,80791.36,0.0,0.88636,7e-05,13.81381]
[1777978302277,39.35,80791.16,0.0,0.88634,7e-05,13.81538]
[1777978307312,39.35,80790.59,0.0,0.88629,7e-05,13.81966]
[1777978313354,39.35,80790.48,0.0,0.88626,7e-05,13.82175]
[1777978314360,39.35,80781.95,0.0,0.88568,7e-05,13.87118]
[1777978316378,39.36,80772.99,0.0,0.88505,7e-05,13.92355]
[1777978318390,39.36,80777.96,0.0,0.88538,7e-05,13.89571]
[1777978321411,39.36,80781.47,0.0,0.88561,7e-05,13.87665]
[1777978329466,39.37,80780.96,0.0,0.88554,7e-05,13.8828]
[1777978334502,39.37,80777.97,0.0,0.88531,7e-05,13.90191]
[1777978340544,39.37,80777.95,0.0,0.88529,7e-05,13.90423]
[1777978345579,39.38,80778.35,0.0,0.8853,7e-05,13.90314]
[1777978352627,39.38,80777.29,0.0,0.88525,7e-05,13.90564]
[1777978357662,39.38,80777.15,0.0,0.88524,7e-05,13.90676]
[1777978364312,39.38,80773.4,0.0,0.88497,7e-05,13.92863]
[1777978369747,39.38,80770.44,0.0,0.88477,7e-05,13.94575]
[1777978374785,39.38,80767.84,0.0,0.88459,7e-05,13.96079]
[1777978379823,39.38,80768.08,0.0,0.8846,7e-05,13.95955]
[1777978384858,39.38,80765.66,0.0,0.88444,7e-05,13.97359]
[1777978389893,39.38,80765.97,0.0,0.88446,7e-05,13.97187]
[1777978394928,39.38,80765.32,0.0,0.88441,7e-05,13.97565]
[1777978401977,39.38,80767.03,0.0,0.88453,7e-05,13.96584]
[1777978404998,39.38,80757.03,0.0,0.88383,7e-05,14.02364]
[1777978406004,39.38,80749.71,0.0,0.88332,7e-05,14.06603]
[1777978407013,39.38,80747.02,0.0,0.88314,7e-05,14.08165]
[1777978412049,39.38,80743.71,0.0,0.88293,7e-05,14.0971]
[1777978413054,39.38,80737.8,0.0,0.88252,7e-05,14.13134]
[1777978415068,39.38,80730.13,0.0,0.88197,7e-05,14.17597]
[1777978417086,39.38,80731.19,0.0,0.88205,7e-05,14.16981]
[1777978422120,39.38,80728.34,0.0,0.88185,7e-05,14.18609]
[1777978427155,39.38,80729.36,0.0,0.88195,7e-05,14.17772]
[1777978430179,39.38,80729.84,0.0,0.88199,7e-05,14.17482]
[1777978435212,39.38,80730.23,0.0,0.88202,7e-05,14.1724]
[1777978440247,39.38,80731.89,0.0,0.88213,7e-05,14.16268]
[1777978445282,39.38,80730.58,0.0,0.88204,7e-05,14.17014]
[1777978450316,39.38,80730.99,0.0,0.88207,7e-05,14.16764]
[1777978456359,39.38,80734.91,0.0,0.88235,7e-05,14.14495]
[1777978458373,39.38,80729.64,0.0,0.88198,7e-05,14.17539]
[1777978461394,39.38,80724.27,0.0,0.88161,7e-05,14.20629]
[1777978467437,39.37,80722.01,0.0,0.88145,7e-05,14.21883]
[1777978472471,39.37,80723.8,0.0,0.88161,7e-05,14.20397]
[1777978477507,39.37,80723.01,0.0,0.88156,7e-05,14.20815]
[1777978482541,39.37,80722.71,0.0,0.88154,7e-05,14.20947]
[1777978487576,39.37,80721.17,0.0,0.88144,7e-05,14.21794]
[1777978492611,39.37,80718.57,0.0,0.88126,7e-05,14.23243]
[1777978497645,39.37,80716.32,0.0,0.88111,7e-05,14.24482]
[1777978502681,39.37,80715.2,0.0,0.88104,7e-05,14.25063]
[1777978507715,39.37,80715.78,0.0,0.88109,7e-05,14.24658]
[1777978511744,39.36,80722.38,0.0,0.88156,7e-05,14.20788]
[1777978512750,39.36,80732.39,0.0,0.88227,7e-05,14.14993]
[1777978515380,39.36,80731.7,0.0,0.88222,7e-05,14.15384]
[1777978518793,39.36,80736.91,0.0,0.88258,7e-05,14.12378]
[1777978523828,39.36,80735.93,0.0,0.88251,7e-05,14.12961]
[1777978528863,39.36,80734.28,0.0,0.88239,7e-05,14.13927]
[1777978531883,39.36,80726.39,0.0,0.88187,7e-05,14.18084]
[1777978532891,39.37,80719.37,0.0,0.88138,7e-05,14.22141]
[1777978533901,39.36,80721.18,0.0,0.8815,7e-05,14.2109]
[1777978537926,39.36,80720.45,0.0,0.88146,7e-05,14.21476]
[1777978539940,39.36,80728.11,0.0,0.882,7e-05,14.17032]
[1777978541954,39.36,80730.8,0.0,0.88219,7e-05,14.15469]
[1777978546989,39.36,80730.56,0.0,0.88217,7e-05,14.15604]
[1777978552026,39.36,80740.09,0.0,0.88284,7e-05,14.10102]
[1777978553032,39.36,80746.94,0.0,0.88331,7e-05,14.06153]
[1777978554039,39.36,80747.38,0.0,0.88334,7e-05,14.05906]
[1777978555660,39.36,80748.36,0.0,0.88341,7e-05,14.05368]
[1777978561088,39.37,80743.43,0.0,0.88306,7e-05,14.0828]
[1777978563107,39.37,80737.8,0.0,0.88266,7e-05,14.11557]
[1777978568137,39.37,80736.56,0.0,0.88257,7e-05,14.12294]
[1777978573172,39.37,80735.54,0.0,0.8825,7e-05,14.12902]
[1777978577201,39.37,80730.29,0.0,0.88213,7e-05,14.15946]
[1777978586263,39.37,80728.94,0.0,0.88204,7e-05,14.1671]
[1777978593311,39.37,80733.84,0.0,0.88241,7e-05,14.13473]
[1777978596333,39.37,80740.62,0.0,0.88288,7e-05,14.09568]
[1777978598347,39.37,80742.07,0.0,0.88298,7e-05,14.08746]
[1777978603382,39.37,80745.36,0.0,0.8832,7e-05,14.06902]
[1777978608416,39.37,80744.97,0.0,0.88317,7e-05,14.07182]
[1777978613452,39.37,80746.38,0.0,0.88326,7e-05,14.06427]
[1777978618487,39.37,80750.63,0.0,0.88355,7e-05,14.04047]
[1777978623521,39.37,80748.48,0.0,0.88339,7e-05,14.05365]
[1777978628557,39.38,80748.95,0.0,0.88341,7e-05,14.05162]
[1777978633592,39.37,80740.93,0.0,0.88286,7e-05,14.09763]
[1777978635606,39.38,80734.06,0.0,0.88238,7e-05,14.13744]
[1777978637620,39.38,80731.63,0.0,0.8822,7e-05,14.15152]
[1777978641648,39.38,80737.51,0.0,0.88262,7e-05,14.11761]
[1777978642655,39.38,80743.29,0.0,0.88302,7e-05,14.0843]
[1777978644670,39.38,80747.74,0.0,0.88333,7e-05,14.05879]
[1777978649704,39.38,80748.46,0.0,0.88337,7e-05,14.05528]
[1777978652725,39.38,80753.87,0.0,0.88377,7e-05,14.0202]
[1777978653735,39.38,80759.85,0.0,0.88418,7e-05,13.98593]
[1777978655747,39.38,80762.98,0.0,0.8844,7e-05,13.96776]
[1777978656755,39.38,80773.74,0.0,0.88514,7e-05,13.90587]
[1777978657763,39.38,80779.11,0.0,0.88551,7e-05,13.87501]
[1777978658768,39.38,80779.85,0.0,0.88556,7e-05,13.87082]
[1777978660782,39.38,80780.12,0.0,0.88558,7e-05,13.86947]
[1777978662796,39.38,80796.32,0.0,0.88668,7e-05,13.77682]
[1777978663800,39.38,80797.6,0.0,0.88676,7e-05,13.76973]
[1777978668837,39.38,80798.49,0.0,0.88681,7e-05,13.7659]
[1777978672871,39.38,80805.43,0.0,0.88727,7e-05,13.72721]
[1777978674884,39.38,80807.66,0.0,0.88741,7e-05,13.71505]
[1777978679921,39.39,80806.06,0.0,0.88729,7e-05,13.72584]
[1777978681934,39.39,80813.66,0.0,0.88779,7e-05,13.68304]
[1777978683948,39.39,80813.96,0.0,0.8878,7e-05,13.68205]
[1777978688983,39.39,80815.37,0.0,0.88788,7e-05,13.67591]
[1777978694018,39.4,80818.92,0.0,0.88809,7e-05,13.65759]
[1777978700059,39.4,80819.07,0.0,0.88808,7e-05,13.65919]
[1777978705096,39.41,80820.26,0.0,0.88813,7e-05,13.65446]
[1777978710129,39.41,80829.22,0.0,0.88871,7e-05,13.60551]
[1777978714158,39.42,80824.08,0.0,0.88837,7e-05,13.6327]
[1777978719193,39.42,80821.43,0.0,0.88817,7e-05,13.65005]
[1777978724228,39.42,80821.55,0.0,0.88815,7e-05,13.65148]
[1777978729262,39.43,80820.95,0.0,0.88809,7e-05,13.65695]
[1777978734298,39.43,80820.58,0.0,0.88803,7e-05,13.66145]
[1777978739333,39.44,80819.71,0.0,0.88795,7e-05,13.66837]
[1777978746383,39.44,80819.13,0.0,0.88788,7e-05,13.67435]
[1777978751417,39.45,80820.7,0.0,0.88797,7e-05,13.6673]
[1777978755446,39.45,80825.82,0.0,0.8883,7e-05,13.63883]
[1777978760481,39.45,80824.8,0.0,0.88823,7e-05,13.64536]
[1777978765516,39.45,80819.89,0.0,0.88789,7e-05,13.67395]
[1777978768537,39.45,80814.35,0.0,0.88751,7e-05,13.70584]
[1777978773571,39.45,80812.8,0.0,0.88743,7e-05,13.71093]
[1777978778607,39.45,80814.19,0.0,0.88752,7e-05,13.70321]
[1777978785656,39.45,80812.05,0.0,0.88738,7e-05,13.71575]
[1777978790693,39.45,80812.29,0.0,0.88739,7e-05,13.71454]
[1777978795729,39.45,80813.69,0.0,0.88748,7e-05,13.70674]
[1777978800762,39.45,80817.83,0.0,0.88776,7e-05,13.68334]
[1777978804791,39.45,80822.95,0.0,0.8881,7e-05,13.65446]
[1777978812847,39.46,80823.09,0.0,0.8881,7e-05,13.6546]
[1777978818887,39.46,80821.59,0.0,0.88799,7e-05,13.66382]
[1777978823923,39.46,80820.72,0.0,0.88793,7e-05,13.66929]
[1777978824930,39.46,80810.68,0.0,0.88725,7e-05,13.72667]
[1777978826944,39.46,80807.21,0.0,0.88701,7e-05,13.74659]
[1777978831979,39.46,80807.66,0.0,0.88707,7e-05,13.73995]
[1777978837646,39.46,80807.05,0.0,0.88703,7e-05,13.7434]
[1777978842054,39.46,80800.11,0.0,0.88656,7e-05,13.78303]
[1777978843061,39.46,80776.33,0.0,0.88493,7e-05,13.91941]
[1777978845077,39.46,80776.4,0.0,0.88493,7e-05,13.91922]
[1777978849103,39.46,80769.34,0.0,0.88445,7e-05,13.95972]
[1777978854139,39.46,80767.75,0.0,0.88434,7e-05,13.96859]
[1777978857790,39.46,80781.51,0.0,0.88529,7e-05,13.88947]
[1777978860184,39.46,80785.17,0.0,0.88554,7e-05,13.86854]
[1777978861191,39.46,80791.22,0.0,0.88595,7e-05,13.83399]
[1777978862197,39.46,80802.9,0.0,0.88675,7e-05,13.767]
[1777978863203,39.46,80803.58,0.0,0.8868,7e-05,13.76297]
[1777978864211,39.46,80803.61,0.0,0.8868,7e-05,13.76275]
[1777978869247,39.46,80799.56,0.0,0.88653,7e-05,13.78569]
[1777978873276,39.46,80793.88,0.0,0.88614,7e-05,13.81786]
[1777978878310,39.46,80796.11,0.0,0.8863,7e-05,13.80452]
[1777978882339,39.45,80807.98,0.0,0.88711,7e-05,13.73632]
[1777978883347,39.45,80815.34,0.0,0.88761,7e-05,13.69424]
[1777978884352,39.45,80815.34,0.0,0.88761,7e-05,13.69423]
[1777978885358,39.45,80815.17,0.0,0.8876,7e-05,13.69526]
[1777978890394,39.46,80816.91,0.0,0.88771,7e-05,13.68564]
[1777978895430,39.46,80815.9,0.0,0.88767,7e-05,13.68773]
[1777978897446,39.46,80808.75,0.0,0.88718,7e-05,13.72867]
[1777978899460,39.46,80802.15,0.0,0.88673,7e-05,13.76642]
[1777978901473,39.46,80804.96,0.0,0.88693,7e-05,13.7503]
[1777978906510,39.46,80813.59,0.0,0.88751,7e-05,13.70092]
[1777978909531,39.46,80815.4,0.0,0.88763,7e-05,13.69071]
[1777978914565,39.46,80810.89,0.0,0.88732,7e-05,13.71674]
[1777978917586,39.46,80805.0,0.0,0.88692,7e-05,13.7505]
[1777978921613,39.46,80805.87,0.0,0.88698,7e-05,13.74548]
[1777978924635,39.46,80814.37,0.0,0.88756,7e-05,13.69689]
[1777978929673,39.46,80814.04,0.0,0.88753,7e-05,13.69895]
[1777978934707,39.46,80811.23,0.0,0.88734,7e-05,13.71534]
[1777978939741,39.46,80811.22,0.0,0.88734,7e-05,13.71552]
[1777978942761,39.46,80816.26,0.0,0.88768,7e-05,13.68684]
[1777978946792,39.46,80820.79,0.0,0.88798,7e-05,13.66129]
[1777978951825,39.46,80819.01,0.0,0.88788,7e-05,13.6679]
[1777978956860,39.46,80820.51,0.0,0.88798,7e-05,13.65981]
[1777978961895,39.46,80820.72,0.0,0.88799,7e-05,13.65913]
[1777978966930,39.46,80822.79,0.0,0.88812,7e-05,13.64753]
[1777978971967,39.46,80824.11,0.0,0.8882,7e-05,13.64065]
[1777978977010,39.47,80822.23,0.0,0.88807,7e-05,13.65205]
[1777978982050,39.47,80823.55,0.0,0.88815,7e-05,13.64506]
[1777978987083,39.47,80824.21,0.0,0.88819,7e-05,13.6419]
[1777978992118,39.47,80823.9,0.0,0.88817,7e-05,13.64399]
[1777978997153,39.47,80823.29,0.0,0.88813,7e-05,13.64655]
[1777979002189,39.46,80823.43,0.0,0.88815,7e-05,13.64483]
[1777979007223,39.46,80823.37,0.0,0.88816,7e-05,13.64451]
[1777979012263,39.46,80825.15,0.0,0.88831,7e-05,13.62969]
[1777979017294,39.46,80812.16,0.0,0.88744,7e-05,13.70347]
[1777979018917,39.46,80805.59,0.0,0.88699,7e-05,13.74116]
[1777979021324,39.46,80808.7,0.0,0.8872,7e-05,13.72368]
[1777979022332,39.46,80814.07,0.0,0.88756,7e-05,13.69302]
[1777979024345,39.46,80815.35,0.0,0.88765,7e-05,13.68579]
[1777979028987,39.46,80820.57,0.0,0.888,7e-05,13.65642]
[1777979034416,39.46,80822.0,0.0,0.88809,7e-05,13.64882]
[1777979039451,39.47,80822.26,0.0,0.8881,7e-05,13.64792]
[1777979044485,39.47,80822.83,0.0,0.88813,7e-05,13.64526]
[1777979049521,39.47,80822.27,0.0,0.88808,7e-05,13.64907]
[1777979055563,39.47,80824.13,0.0,0.8882,7e-05,13.63921]
[1777979060598,39.47,80825.03,0.0,0.88825,7e-05,13.63475]
[1777979065633,39.47,80829.03,0.0,0.88851,7e-05,13.61271]
[1777979070670,39.47,80829.46,0.0,0.88853,7e-05,13.61111]
[1777979075703,39.48,80829.65,0.0,0.88856,7e-05,13.60688]
[1777979080737,39.48,80829.59,0.0,0.88855,7e-05,13.6081]
[1777979085772,39.48,80831.46,0.0,0.88867,7e-05,13.59755]
[1777979090810,39.48,80831.94,0.0,0.8887,7e-05,13.595]
[1777979095843,39.48,80831.28,0.0,0.88865,7e-05,13.59971]
[1777979100878,39.48,80831.27,0.0,0.88864,7e-05,13.60088]
[1777979105913,39.48,80827.49,0.0,0.88837,7e-05,13.62325]
[1777979110950,39.49,80826.43,0.0,0.88829,7e-05,13.63003]
[1777979118010,39.49,80825.78,0.0,0.88824,7e-05,13.63469]
[1777979125059,39.49,80826.87,0.0,0.8883,7e-05,13.6294]
[1777979130097,39.49,80826.12,0.0,0.88826,7e-05,13.63306]
[1777979135129,39.49,80827.6,0.0,0.88839,7e-05,13.62001]
[1777979140164,39.49,80830.72,0.0,0.8886,7e-05,13.60254]
[1777979145198,39.49,80829.08,0.0,0.88848,7e-05,13.61276]
[1777979150234,39.49,80829.94,0.0,0.88852,7e-05,13.60871]
[1777979155268,39.49,80830.79,0.0,0.88857,7e-05,13.60472]
[1777979163325,39.49,80830.75,0.0,0.88855,7e-05,13.60633]
[1777979168962,39.5,80834.37,0.0,0.88878,7e-05,13.58683]
[1777979174403,39.5,80833.33,0.0,0.8887,7e-05,13.59372]
[1777979179437,39.5,80833.43,0.0,0.8887,7e-05,13.59409]
[1777979184473,39.5,80833.29,0.0,0.88868,7e-05,13.59582]
[1777979191522,39.51,80832.68,0.0,0.88865,7e-05,13.59653]
[1777979196557,39.51,80832.19,0.0,0.88861,7e-05,13.6002]
[1777979201592,39.51,80831.92,0.0,0.88858,7e-05,13.60261]
[1777979206628,39.51,80831.44,0.0,0.88854,7e-05,13.60618]
[1777979211662,39.51,80831.49,0.0,0.88853,7e-05,13.60672]
[1777979217704,39.51,80831.7,0.0,0.88853,7e-05,13.6065]
[1777979222739,39.52,80833.94,0.0,0.88867,7e-05,13.59463]
[1777979229384,39.52,80831.86,0.0,0.88852,7e-05,13.60768]
[1777979234823,39.52,80832.03,0.0,0.88852,7e-05,13.60751]
[1777979239859,39.52,80835.87,0.0,0.88877,7e-05,13.58658]
[1777979244896,39.52,80835.02,0.0,0.8887,7e-05,13.59236]
[1777979249931,39.53,80832.04,0.0,0.88849,7e-05,13.61019]
[1777979254965,39.53,80833.69,0.0,0.88862,7e-05,13.59758]
[1777979260001,39.53,80833.78,0.0,0.88862,7e-05,13.59793]
[1777979265036,39.53,80834.48,0.0,0.88865,7e-05,13.59481]
[1777979270071,39.53,80833.5,0.0,0.88858,7e-05,13.60125]
[1777979276113,39.53,80836.06,0.0,0.88874,7e-05,13.5879]
[1777979281147,39.54,80833.12,0.0,0.88853,7e-05,13.6055]
[1777979290211,39.54,80833.23,0.0,0.88852,7e-05,13.60628]
[1777979295246,39.54,80833.63,0.0,0.88854,7e-05,13.60478]
[1777979302295,39.54,80836.55,0.0,0.88872,7e-05,13.5893]
[1777979308337,39.55,80835.68,0.0,0.88865,7e-05,13.59527]
[1777979313371,39.55,80835.77,0.0,0.88867,7e-05,13.59159]
[1777979318407,39.55,80835.34,0.0,0.88864,7e-05,13.5949]
[1777979323441,39.55,80835.81,0.0,0.88866,7e-05,13.59308]
[1777979328477,39.55,80835.14,0.0,0.8886,7e-05,13.59773]
[1777979333513,39.55,80835.15,0.0,0.88859,7e-05,13.59848]
[1777979338548,39.56,80837.65,0.0,0.88875,7e-05,13.58512]
[1777979343583,39.56,80836.69,0.0,0.88868,7e-05,13.59146]
[1777979348619,39.56,80835.29,0.0,0.88857,7e-05,13.60027]
[1777979353654,39.56,80836.05,0.0,0.88862,7e-05,13.59675]
[1777979358689,39.56,80834.37,0.0,0.8885,7e-05,13.60705]
[1777979364731,39.56,80834.94,0.0,0.88852,7e-05,13.6047]
[1777979370416,39.57,80835.01,0.0,0.88852,7e-05,13.60521]
[1777979375807,39.57,80836.02,0.0,0.8886,7e-05,13.59623]
[1777979380843,39.57,80837.46,0.0,0.88869,7e-05,13.58886]
[1777979385877,39.57,80838.17,0.0,0.88873,7e-05,13.58568]
[1777979390913,39.57,80840.0,0.0,0.88884,7e-05,13.57616]
[1777979395948,39.57,80842.41,0.0,0.88899,7e-05,13.56348]
[1777979400983,39.58,80842.05,0.0,0.88895,7e-05,13.56655]
[1777979406018,39.58,80838.83,0.0,0.88873,7e-05,13.58575]
[1777979411053,39.58,80839.05,0.0,0.88873,7e-05,13.58537]
[1777979417094,39.58,80840.34,0.0,0.88881,7e-05,13.57912]
[1777979422130,39.58,80839.14,0.0,0.88872,7e-05,13.58683]
[1777979427164,39.59,80839.8,0.0,0.88875,7e-05,13.58395]
[1777979432200,39.59,80839.7,0.0,0.88876,7e-05,13.58135]
[1777979436228,39.59,80845.82,0.0,0.88916,7e-05,13.54752]
[1777979438245,39.59,80849.53,0.0,0.8894,7e-05,13.52689]
[1777979443277,39.59,80845.94,0.0,0.88915,7e-05,13.54819]
[1777979447305,39.59,80840.91,0.0,0.8888,7e-05,13.5778]
[1777979450325,39.6,80835.87,0.0,0.88846,7e-05,13.60691]
[1777979455361,39.6,80838.08,0.0,0.8886,7e-05,13.59508]
[1777979461403,39.6,80838.87,0.0,0.88864,7e-05,13.59155]
[1777979466439,39.6,80839.38,0.0,0.88867,7e-05,13.58945]
[1777979471473,39.6,80836.03,0.0,0.88844,7e-05,13.60864]
[1777979476509,39.6,80835.02,0.0,0.88838,7e-05,13.6138]
[1777979481543,39.6,80832.88,0.0,0.88823,7e-05,13.62653]
[1777979486579,39.6,80830.95,0.0,0.8881,7e-05,13.63737]
[1777979491614,39.6,80825.47,0.0,0.88777,7e-05,13.6637]
[1777979494635,39.6,80823.82,0.0,0.88767,7e-05,13.67231]
[1777979497657,39.6,80830.16,0.0,0.8881,7e-05,13.6355]
[1777979502691,39.59,80829.39,0.0,0.88806,7e-05,13.63912]
[1777979507726,39.59,80828.58,0.0,0.88801,7e-05,13.64323]
[1777979512760,39.59,80827.82,0.0,0.88797,7e-05,13.64641]
[1777979517796,39.59,80829.46,0.0,0.8881,7e-05,13.63598]
[1777979523839,39.59,80829.17,0.0,0.88809,7e-05,13.63636]
[1777979528873,39.58,80828.88,0.0,0.88809,7e-05,13.63696]
[1777979533910,39.58,80826.95,0.0,0.88797,7e-05,13.64683]
[1777979539952,39.58,80827.31,0.0,0.88801,7e-05,13.64345]
[1777979544988,39.58,80812.45,0.0,0.88702,7e-05,13.72688]
[1777979547003,39.58,80813.91,0.0,0.88712,7e-05,13.71799]
[1777979548012,39.58,80819.11,0.0,0.88748,7e-05,13.68836]
[1777979550024,39.58,80821.61,0.0,0.88764,7e-05,13.67414]
[1777979554051,39.57,80825.57,0.0,0.88795,7e-05,13.6466]
[1777979559086,39.57,80826.12,0.0,0.888,7e-05,13.6424]
[1777979564121,39.57,80828.46,0.0,0.88817,7e-05,13.62808]
[1777979570163,39.57,80826.79,0.0,0.88807,7e-05,13.63641]
[1777979575198,39.56,80826.04,0.0,0.88803,7e-05,13.63965]
[1777979580232,39.56,80825.25,0.0,0.88799,7e-05,13.64309]
[1777979586275,39.56,80825.12,0.0,0.88799,7e-05,13.64255]
[1777979591311,39.56,80824.38,0.0,0.88794,7e-05,13.64691]
[1777979596345,39.56,80823.61,0.0,0.88789,7e-05,13.65171]
[1777979601380,39.56,80823.08,0.0,0.88785,7e-05,13.65519]
[1777979606414,39.56,80823.61,0.0,0.88788,7e-05,13.65256]
[1777979611449,39.56,80823.75,0.0,0.88791,7e-05,13.6478]
[1777979616485,39.56,80824.19,0.0,0.88796,7e-05,13.64418]
[1777979621520,39.56,80824.9,0.0,0.88802,7e-05,13.63906]
[1777979626554,39.56,80825.58,0.0,0.88807,7e-05,13.63416]
[1777979631589,39.55,80825.51,0.0,0.88808,7e-05,13.63356]
[1777979636625,39.55,80825.35,0.0,0.88808,7e-05,13.63347]
[1777979642667,39.55,80825.86,0.0,0.88811,7e-05,13.63121]
[1777979647703,39.55,80826.26,0.0,0.88813,7e-05,13.62917]
[1777979653744,39.55,80828.79,0.0,0.8883,7e-05,13.61488]
[1777979658780,39.55,80832.21,0.0,0.88854,7e-05,13.59459]
[1777979663820,39.55,80834.36,0.0,0.88869,7e-05,13.58179]
[1777979664826,39.55,80868.56,0.0,0.89097,7e-05,13.38743]
[1777979665834,39.55,80901.26,0.0,0.89311,6e-05,13.20314]
[1777979666835,39.55,80917.27,0.0,0.89414,6e-05,13.11333]
[1777979667847,39.55,80908.23,0.0,0.89356,6e-05,13.16422]
[1777979668853,39.55,80892.13,0.0,0.89251,7e-05,13.25502]
[1777979670866,39.55,80907.24,0.0,0.89349,6e-05,13.17027]
[1777979672542,39.55,80913.62,0.0,0.89393,6e-05,13.13052]
[1777979672882,39.55,80913.76,0.0,0.89393,6e-05,13.12996]
[1777979673887,39.55,80919.19,0.0,0.89428,6e-05,13.09971]
[1777979674900,39.55,80932.25,0.0,0.89512,6e-05,13.0265]
[1777979676915,39.55,80938.22,0.0,0.8955,6e-05,12.99331]
[1777979677941,39.55,80945.64,0.0,0.89597,6e-05,12.95192]
[1777979679932,39.55,80940.5,0.0,0.89564,6e-05,12.98056]
[1777979682954,39.55,80937.46,0.0,0.89545,6e-05,12.99726]
[1777979687987,39.55,80944.88,0.0,0.89593,6e-05,12.95516]
[1777979691015,39.55,80946.72,0.0,0.89605,6e-05,12.94465]
[1777979694043,39.55,80957.17,0.0,0.89672,6e-05,12.88614]
[1777979695050,39.55,80965.92,0.0,0.89727,6e-05,12.83734]
[1777979696057,39.55,80957.57,0.0,0.89674,6e-05,12.88395]
[1777979698071,39.55,80954.38,0.0,0.89654,6e-05,12.90179]
[1777979699077,39.55,80943.07,0.0,0.89582,6e-05,12.96493]
[1777979700089,39.55,80934.41,0.0,0.89527,6e-05,13.01325]
[1777979701091,39.55,80934.2,0.0,0.89526,6e-05,13.01422]
[1777979704113,39.55,80921.82,0.0,0.89447,6e-05,13.08326]
[1777979705120,39.55,80915.87,0.0,0.89408,6e-05,13.11706]
[1777979706127,39.55,80915.15,0.0,0.89403,6e-05,13.12142]
[1777979707134,39.55,80916.22,0.0,0.8941,6e-05,13.11568]
[1777979710155,39.55,80901.12,0.0,0.89312,6e-05,13.20069]
[1777979712828,39.55,80906.55,0.0,0.89346,6e-05,13.17067]
[1777979715191,39.55,80904.59,0.0,0.89333,6e-05,13.18201]
[1777979720226,39.56,80902.49,0.0,0.89319,6e-05,13.19463]
[1777979725261,39.56,80895.29,0.0,0.89271,7e-05,13.2359]
[1777979726268,39.56,80888.37,0.0,0.89226,7e-05,13.27503]
[1777979727274,39.56,80887.7,0.0,0.89221,7e-05,13.27889]
[1777979728282,39.56,80886.48,0.0,0.89213,7e-05,13.2858]
[1777979733317,39.56,80881.63,0.0,0.89184,7e-05,13.30922]
[1777979738351,39.56,80881.29,0.0,0.89182,7e-05,13.31105]
[1777979739360,39.56,80887.7,0.0,0.89224,7e-05,13.27488]
[1777979741374,39.56,80890.03,0.0,0.89239,7e-05,13.26176]
[1777979746409,39.56,80889.31,0.0,0.89234,7e-05,13.26606]
[1777979751445,39.56,80889.89,0.0,0.89238,7e-05,13.263]
[1777979756479,39.56,80890.25,0.0,0.8924,7e-05,13.26121]
[1777979761514,39.56,80901.85,0.0,0.89316,6e-05,13.19581]
[1777979763528,39.56,80911.71,0.0,0.8938,6e-05,13.14019]
[1777979764535,39.56,80913.52,0.0,0.89391,6e-05,13.13048]
[1777979766549,39.56,80910.55,0.0,0.89371,6e-05,13.14757]
[1777979769570,39.56,80916.65,0.0,0.8941,6e-05,13.114]
[1777979770577,39.56,80922.47,0.0,0.89447,6e-05,13.08187]
[1777979771587,39.56,80933.08,0.0,0.89515,6e-05,13.02232]
[1777979773598,39.56,80925.31,0.0,0.89465,6e-05,13.0661]
[1777979774604,39.56,80925.91,0.0,0.89468,6e-05,13.06314]
[1777979776620,39.57,80929.53,0.0,0.89491,6e-05,13.04358]
[1777979781654,39.57,80924.47,0.0,0.89458,6e-05,13.07213]
[1777979783668,39.57,80925.15,0.0,0.89462,6e-05,13.06839]
[1777979788703,39.57,80933.46,0.0,0.89516,6e-05,13.02188]
[1777979789711,39.57,80944.4,0.0,0.89585,6e-05,12.96103]
[1777979790717,39.57,80950.78,0.0,0.89626,6e-05,12.92511]
[1777979791723,39.57,80952.16,0.0,0.89638,6e-05,12.91328]
[1777979793737,39.57,80952.27,0.0,0.89638,6e-05,12.91246]
[1777979796759,39.56,80944.03,0.0,0.89586,6e-05,12.95828]
[1777979799780,39.57,80934.82,0.0,0.89527,6e-05,13.01048]
[1777979800787,39.57,80924.42,0.0,0.8946,6e-05,13.06891]
[1777979801806,39.57,80901.69,0.0,0.89312,6e-05,13.19703]
[1777979802805,39.57,80901.36,0.0,0.89309,6e-05,13.19962]
[1777979803809,39.57,80903.8,0.0,0.89325,6e-05,13.18604]
[1777979808843,39.57,80903.05,0.0,0.89319,6e-05,13.19101]
[1777979813878,39.57,80902.04,0.0,0.89312,6e-05,13.19747]
[1777979818913,39.58,80893.54,0.0,0.8925,7e-05,13.25158]
[1777979820928,39.59,80888.25,0.0,0.89213,7e-05,13.28284]
[1777979823948,39.59,80881.63,0.0,0.8917,7e-05,13.32021]
[1777979825963,39.59,80876.37,0.0,0.89136,7e-05,13.34942]
[1777979826969,39.59,80870.54,0.0,0.89098,7e-05,13.38154]
[1777979827979,39.59,80864.63,0.0,0.89057,7e-05,13.41715]
[1777979828991,39.59,80861.19,0.0,0.89034,7e-05,13.43676]
[1777979829990,39.6,80852.73,0.0,0.88973,7e-05,13.48869]
[1777979830996,39.6,80846.29,0.0,0.8893,7e-05,13.52546]
[1777979832004,39.6,80847.96,0.0,0.88941,7e-05,13.51625]
[1777979837041,39.6,80847.01,0.0,0.88933,7e-05,13.5229]
[1777979839055,39.6,80834.54,0.0,0.88849,7e-05,13.59411]
[1777979840063,39.6,80828.92,0.0,0.88811,7e-05,13.62624]
[1777979841740,39.6,80814.45,0.0,0.88714,7e-05,13.70863]
[1777979842076,39.6,80814.46,0.0,0.88714,7e-05,13.70867]
[1777979843083,39.6,80811.31,0.0,0.88692,7e-05,13.72663]
[1777979844090,39.6,80811.52,0.0,0.88694,7e-05,13.72541]
[1777979849124,39.6,80820.49,0.0,0.88755,7e-05,13.67421]
[1777979851810,39.6,80846.51,0.0,0.88932,7e-05,13.52226]
[1777979853153,39.6,80852.36,0.0,0.88974,7e-05,13.48669]
[1777979854160,39.6,80855.8,0.0,0.88996,7e-05,13.46719]
[1777979856175,39.6,80863.13,0.0,0.89045,7e-05,13.4258]
[1777979858187,39.59,80869.03,0.0,0.89086,7e-05,13.39022]
[1777979860202,39.59,80874.46,0.0,0.89123,7e-05,13.35915]
[1777979861880,39.59,80881.7,0.0,0.8917,7e-05,13.31837]
[1777979864230,39.59,80887.26,0.0,0.89207,7e-05,13.28692]
[1777979865239,39.59,80881.78,0.0,0.89171,7e-05,13.31779]
[1777979868258,39.59,80878.48,0.0,0.89149,7e-05,13.33629]
[1777979871951,39.59,80868.51,0.0,0.89084,7e-05,13.39259]
[1777979873293,39.59,80867.88,0.0,0.89079,7e-05,13.39631]
[1777979876314,39.59,80861.52,0.0,0.89037,7e-05,13.43239]
[1777979877321,39.59,80854.71,0.0,0.88992,7e-05,13.47106]
[1777979878328,39.59,80852.08,0.0,0.88974,7e-05,13.48604]
[1777979879334,39.59,80852.75,0.0,0.88979,7e-05,13.48229]
[1777979884369,39.59,80856.03,0.0,0.89,7e-05,13.46386]
[1777979885377,39.59,80861.22,0.0,0.89035,7e-05,13.43454]
[1777979887391,39.59,80867.14,0.0,0.89074,7e-05,13.4006]
[1777979892095,39.59,80868.22,0.0,0.89082,7e-05,13.39368]
[1777979897461,39.59,80863.73,0.0,0.89053,7e-05,13.41853]
[1777979902495,39.59,80866.38,0.0,0.89072,7e-05,13.40266]
[1777979903503,39.59,80857.64,0.0,0.89014,7e-05,13.4525]
[1777979905517,39.59,80858.04,0.0,0.89015,7e-05,13.45103]
[1777979909545,39.59,80863.18,0.0,0.89049,7e-05,13.42186]
[1777979913573,39.59,80864.35,0.0,0.89059,7e-05,13.4117]
[1777979918608,39.59,80863.62,0.0,0.89056,7e-05,13.41492]
[1777979922636,39.59,80858.58,0.0,0.89023,7e-05,13.44265]
[1777979927671,39.59,80855.36,0.0,0.89003,7e-05,13.45971]
[1777979932705,39.58,80859.19,0.0,0.8903,7e-05,13.43684]
[1777979937741,39.58,80858.64,0.0,0.89027,7e-05,13.43886]
[1777979942777,39.58,80855.66,0.0,0.89009,7e-05,13.45468]
[1777979943783,39.58,80848.33,0.0,0.8896,7e-05,13.49599]
[1777979946805,39.58,80838.98,0.0,0.88899,7e-05,13.54823]
[1777979949825,39.58,80839.04,0.0,0.889,7e-05,13.54687]
[1777979954859,39.57,80837.92,0.0,0.88895,7e-05,13.55135]
[1777979959895,39.57,80837.49,0.0,0.88894,7e-05,13.55189]
[1777979964930,39.56,80834.93,0.0,0.88879,7e-05,13.56454]
[1777979969965,39.56,80835.28,0.0,0.88884,7e-05,13.56062]
[1777979975000,39.56,80834.55,0.0,0.88884,7e-05,13.55879]
[1777979980035,39.55,80835.69,0.0,0.88894,7e-05,13.55001]
[1777979985075,39.55,80835.55,0.0,0.88896,7e-05,13.54893]
[1777979988095,39.55,80829.18,0.0,0.88854,7e-05,13.584]
[1777979990109,39.54,80829.44,0.0,0.88857,7e-05,13.5817]
[1777979994136,39.54,80834.73,0.0,0.88894,7e-05,13.55001]
[1777979999172,39.54,80835.32,0.0,0.889,7e-05,13.54481]
[1777980004210,39.53,80834.81,0.0,0.88899,7e-05,13.54597]
[1777980005216,39.53,80841.64,0.0,0.88945,7e-05,13.50683]
[1777980007231,39.53,80844.5,0.0,0.88965,7e-05,13.48994]
[1777980012944,39.53,80836.7,0.0,0.88914,7e-05,13.5328]
[1777980015288,39.53,80837.44,0.0,0.8892,7e-05,13.52766]
[1777980020323,39.52,80836.06,0.0,0.88913,7e-05,13.5339]
[1777980023344,39.52,80832.54,0.0,0.8889,7e-05,13.55289]
[1777980028379,39.52,80832.09,0.0,0.8889,7e-05,13.5536]
[1777980033414,39.51,80832.68,0.0,0.88898,7e-05,13.54441]
[1777980038448,39.51,80832.8,0.0,0.88901,7e-05,13.54197]
[1777980041470,39.51,80826.88,0.0,0.88863,7e-05,13.57457]
[1777980043155,39.51,80823.55,0.0,0.88841,7e-05,13.59308]
[1777980048519,39.5,80822.87,0.0,0.88838,7e-05,13.59573]
[1777980053554,39.5,80820.79,0.0,0.88826,7e-05,13.6054]
[1777980058589,39.5,80819.7,0.0,0.88821,7e-05,13.60941]
[1777980061610,39.49,80814.53,0.0,0.88788,7e-05,13.63753]
[1777980064632,39.49,80813.99,0.0,0.88786,7e-05,13.63917]
[1777980069666,39.49,80817.89,0.0,0.88815,7e-05,13.61452]
[1777980074703,39.48,80830.46,0.0,0.88902,7e-05,13.54073]
[1777980076715,39.48,80834.4,0.0,0.88929,7e-05,13.51757]
[1777980079736,39.48,80839.98,0.0,0.88968,7e-05,13.48494]
[1777980084771,39.47,80839.91,0.0,0.88969,7e-05,13.48398]
[1777980087792,39.47,80830.87,0.0,0.88909,7e-05,13.53458]
[1777980088803,39.47,80825.03,0.0,0.8887,7e-05,13.56754]
[1777980089806,39.47,80825.77,0.0,0.88876,7e-05,13.563]
[1777980094841,39.47,80825.35,0.0,0.88878,7e-05,13.5595]
[1777980099875,39.46,80826.03,0.0,0.88884,7e-05,13.55382]
[1777980104911,39.46,80828.19,0.0,0.88901,7e-05,13.53978]
[1777980109945,39.46,80825.31,0.0,0.88883,7e-05,13.55451]
[1777980114981,39.45,80821.18,0.0,0.88858,7e-05,13.57622]
[1777980120018,39.45,80818.39,0.0,0.88841,7e-05,13.59019]
[1777980125051,39.45,80821.89,0.0,0.88867,7e-05,13.5682]
[1777980127065,39.44,80826.91,0.0,0.88902,7e-05,13.53881]
[1777980129078,39.44,80826.14,0.0,0.88897,7e-05,13.54249]
[1777980135121,39.44,80826.79,0.0,0.88904,7e-05,13.53682]
[1777980140157,39.44,80827.01,0.0,0.88907,7e-05,13.53395]
[1777980142169,39.43,80820.93,0.0,0.88867,7e-05,13.56793]
[1777980143864,39.43,80821.14,0.0,0.88869,7e-05,13.56605]
[1777980149221,39.43,80818.3,0.0,0.88853,7e-05,13.58003]
[1777980151233,39.43,80812.04,0.0,0.88814,7e-05,13.61095]
[1777980153248,39.43,80813.01,0.0,0.88821,7e-05,13.60487]
[1777980158282,39.42,80811.48,0.0,0.88814,7e-05,13.61149]
[1777980162310,39.42,80805.77,0.0,0.88776,7e-05,13.64301]
[1777980164324,39.42,80813.1,0.0,0.88826,7e-05,13.6009]
[1777980166338,39.42,80819.76,0.0,0.88871,7e-05,13.56264]
[1777980168356,39.42,80821.5,0.0,0.88883,7e-05,13.55229]
[1777980170366,39.42,80827.82,0.0,0.88927,7e-05,13.51559]
[1777980172380,39.42,80827.6,0.0,0.88926,7e-05,13.51625]
[1777980179429,39.41,80828.11,0.0,0.88931,7e-05,13.51135]
[1777980184466,39.41,80829.43,0.0,0.88942,7e-05,13.50242]
[1777980189500,39.41,80829.15,0.0,0.88942,7e-05,13.50268]
[1777980194535,39.4,80828.61,0.0,0.8894,7e-05,13.50441]
[1777980199570,39.4,80828.5,0.0,0.8894,7e-05,13.5037]
[1777980204605,39.4,80826.16,0.0,0.88926,7e-05,13.51564]
[1777980209640,39.39,80823.57,0.0,0.88911,7e-05,13.52894]
[1777980215683,39.39,80823.59,0.0,0.88915,7e-05,13.52298]
[1777980220718,39.39,80827.96,0.0,0.88946,7e-05,13.49663]
[1777980225753,39.39,80830.06,0.0,0.88962,7e-05,13.4834]
[1777980230788,39.38,80830.49,0.0,0.88966,7e-05,13.47978]
[1777980235830,39.38,80829.97,0.0,0.88964,7e-05,13.48158]
[1777980237842,39.38,80844.35,0.0,0.8906,7e-05,13.39931]
[1777980239852,39.38,80845.34,0.0,0.89067,7e-05,13.39335]
[1777980244887,39.38,80845.57,0.0,0.89069,7e-05,13.39161]
[1777980249921,39.38,80845.22,0.0,0.89068,7e-05,13.39309]
[1777980254957,39.38,80842.22,0.0,0.89048,7e-05,13.40961]
[1777980258987,39.38,80847.26,0.0,0.89082,7e-05,13.38047]
[1777980263015,39.37,80850.02,0.0,0.89101,7e-05,13.36438]
[1777980266036,39.37,80856.5,0.0,0.89144,7e-05,13.32739]
[1777980269059,39.37,80855.95,0.0,0.89141,7e-05,13.33042]
[1777980275098,39.37,80855.72,0.0,0.89142,7e-05,13.32766]
[1777980280134,39.37,80856.74,0.0,0.89149,7e-05,13.32183]
[1777980285170,39.37,80854.87,0.0,0.89136,7e-05,13.33243]
[1777980290204,39.37,80852.94,0.0,0.89124,7e-05,13.34328]
[1777980295239,39.37,80852.73,0.0,0.89123,7e-05,13.3443]
[1777980300274,39.37,80852.41,0.0,0.89121,7e-05,13.34595]
[1777980305308,39.37,80855.25,0.0,0.8914,7e-05,13.32967]
[1777980311351,39.37,80855.31,0.0,0.8914,7e-05,13.32927]
[1777980316386,39.37,80855.01,0.0,0.89138,7e-05,13.3309]
[1777980321421,39.37,80861.06,0.0,0.89178,7e-05,13.29652]
[1777980322428,39.37,80867.39,0.0,0.8922,7e-05,13.26068]
[1777980323434,39.37,80870.0,0.0,0.89237,7e-05,13.24599]
[1777980328470,39.37,80870.64,0.0,0.89241,7e-05,13.24295]
[1777980333505,39.37,80869.41,0.0,0.89234,7e-05,13.24646]
[1777980336529,39.38,80861.78,0.0,0.89184,7e-05,13.29002]
[1777980338544,39.38,80859.9,0.0,0.89171,7e-05,13.30079]
[1777980343578,39.38,80851.71,0.0,0.89116,7e-05,13.34797]
[1777980345591,39.38,80850.23,0.0,0.89106,7e-05,13.35691]
[1777980350627,39.38,80851.16,0.0,0.89111,7e-05,13.35282]
[1777980355662,39.38,80849.37,0.0,0.89099,7e-05,13.36271]
[1777980360697,39.38,80850.39,0.0,0.89106,7e-05,13.35662]
[1777980365732,39.38,80850.62,0.0,0.89108,7e-05,13.3551]
[1777980370767,39.38,80850.09,0.0,0.89105,7e-05,13.35787]
[1777980375802,39.38,80849.91,0.0,0.89104,7e-05,13.35863]
[1777980380837,39.38,80850.26,0.0,0.89107,7e-05,13.35637]
[1777980385872,39.38,80853.85,0.0,0.89131,7e-05,13.33576]
[1777980390913,39.38,80853.32,0.0,0.89127,7e-05,13.33867]
[1777980391919,39.38,80860.84,0.0,0.8918,7e-05,13.29197]
[1777980392926,39.38,80870.81,0.0,0.89245,7e-05,13.23547]
[1777980393933,39.38,80869.7,0.0,0.89238,7e-05,13.2418]
[1777980395634,39.38,80869.5,0.0,0.89236,7e-05,13.24317]
[1777980400981,39.38,80873.53,0.0,0.89262,7e-05,13.22091]
[1777980406017,39.38,80874.58,0.0,0.89268,7e-05,13.21569]
[1777980411053,39.38,80879.19,0.0,0.89298,7e-05,13.19047]
[1777980420114,39.38,80879.72,0.0,0.89299,7e-05,13.18917]
[1777980425150,39.39,80880.33,0.0,0.89302,7e-05,13.18667]
[1777980427165,39.39,80886.43,0.0,0.89341,7e-05,13.15258]
[1777980430188,39.39,80891.78,0.0,0.89375,7e-05,13.12365]
[1777980433209,39.39,80900.62,0.0,0.8943,6e-05,13.07557]
[1777980434215,39.39,80906.33,0.0,0.89467,6e-05,13.04369]
[1777980436229,39.4,80907.16,0.0,0.89472,6e-05,13.03971]
[1777980441263,39.4,80906.86,0.0,0.89467,6e-05,13.04407]
[1777980446299,39.41,80911.5,0.0,0.89494,6e-05,13.02059]
[1777980451334,39.41,80911.03,0.0,0.8949,6e-05,13.02198]
[1777980456369,39.42,80907.95,0.0,0.89467,6e-05,13.04206]
[1777980461404,39.42,80908.16,0.0,0.89466,6e-05,13.04319]
[1777980466439,39.43,80906.46,0.0,0.89453,6e-05,13.05473]
[1777980471474,39.43,80906.05,0.0,0.89448,6e-05,13.05895]
[1777980474496,39.43,80911.46,0.0,0.89481,6e-05,13.02994]
[1777980478523,39.44,80914.68,0.0,0.895,6e-05,13.0138]
[1777980483561,39.44,80913.98,0.0,0.89493,6e-05,13.02034]
[1777980488595,39.45,80914.44,0.0,0.89493,6e-05,13.01987]
[1777980493630,39.45,80916.45,0.0,0.89504,6e-05,13.01069]
[1777980498665,39.45,80913.36,0.0,0.89482,6e-05,13.03017]
[1777980503699,39.46,80912.9,0.0,0.89476,6e-05,13.03477]
[1777980508735,39.46,80912.67,0.0,0.89473,6e-05,13.03804]
[1777980512763,39.46,80905.5,0.0,0.89427,6e-05,13.07589]
[1777980516800,39.47,80903.05,0.0,0.8941,6e-05,13.09099]
[1777980517803,39.47,80916.86,0.0,0.89499,6e-05,13.01337]
[1777980518809,39.47,80945.14,0.0,0.8968,6e-05,12.85534]
[1777980519815,39.47,80940.86,0.0,0.89652,6e-05,12.87961]
[1777980520824,39.47,80935.79,0.0,0.89619,6e-05,12.90864]
[1777980522839,39.47,80941.23,0.0,0.89652,6e-05,12.87941]
[1777980527875,39.48,80942.27,0.0,0.89655,6e-05,12.87669]
[1777980529577,39.48,80958.13,0.0,0.89756,6e-05,12.78841]
[1777980529889,39.48,80958.24,0.0,0.89756,6e-05,12.78788]
[1777980530900,39.48,80959.46,0.0,0.89764,6e-05,12.78121]
[1777980534924,39.48,80954.37,0.0,0.89731,6e-05,12.81021]
[1777980536937,39.48,80953.34,0.0,0.89724,6e-05,12.8162]
[1777980540966,39.48,80944.12,0.0,0.89665,6e-05,12.86835]
[1777980542980,39.48,80946.37,0.0,0.89678,6e-05,12.8571]
[1777980547008,39.49,80951.51,0.0,0.89708,6e-05,12.83073]
[1777980549717,39.49,80954.44,0.0,0.89725,6e-05,12.8155]
[1777980555069,39.5,80948.52,0.0,0.89686,6e-05,12.85051]
[1777980557083,39.5,80946.85,0.0,0.89674,6e-05,12.86053]
[1777980562118,39.5,80943.75,0.0,0.89653,6e-05,12.87943]
[1777980567152,39.5,80943.9,0.0,0.89652,6e-05,12.88027]
[1777980572188,39.51,80945.63,0.0,0.89664,6e-05,12.86829]
[1777980577225,39.51,80943.1,0.0,0.89646,6e-05,12.88417]
[1777980582259,39.51,80943.85,0.0,0.89649,6e-05,12.88162]
[1777980587293,39.52,80942.15,0.0,0.89636,6e-05,12.89278]
[1777980591322,39.52,80936.08,0.0,0.89596,6e-05,12.92798]
[1777980596357,39.52,80936.58,0.0,0.89597,6e-05,12.92656]
[1777980601393,39.52,80932.62,0.0,0.89571,6e-05,12.95004]
[1777980602400,39.53,80937.65,0.0,0.89603,6e-05,12.92213]
[1777980606428,39.53,80940.34,0.0,0.89619,6e-05,12.9081]
[1777980611467,39.53,80946.35,0.0,0.89655,6e-05,12.87623]
[1777980613478,39.53,80950.3,0.0,0.89679,6e-05,12.85536]
[1777980618512,39.54,80948.06,0.0,0.89661,6e-05,12.87107]
[1777980623547,39.54,80948.86,0.0,0.89663,6e-05,12.86938]
[1777980629588,39.55,80948.5,0.0,0.89658,6e-05,12.87346]
[1777980635633,39.55,80948.59,0.0,0.89659,6e-05,12.87099]
[1777980638653,39.55,80936.34,0.0,0.8958,6e-05,12.94043]
[1777980639660,39.56,80930.81,0.0,0.89545,6e-05,12.97169]
[1777980640666,39.56,80930.02,0.0,0.89539,6e-05,12.97657]
[1777980643688,39.56,80936.88,0.0,0.89581,6e-05,12.93957]
[1777980645702,39.56,80941.79,0.0,0.89612,6e-05,12.91309]
[1777980650738,39.57,80938.37,0.0,0.89587,6e-05,12.93485]
[1777980655771,39.57,80935.16,0.0,0.89564,6e-05,12.9553]
[1777980660808,39.57,80936.17,0.0,0.89568,6e-05,12.95148]
[1777980665842,39.58,80930.19,0.0,0.89529,6e-05,12.98593]
[1777980667855,39.58,80922.62,0.0,0.89479,6e-05,13.02892]
[1777980669870,39.58,80920.99,0.0,0.89468,6e-05,13.03879]
[1777980674905,39.58,80920.59,0.0,0.89463,6e-05,13.04276]
[1777980679940,39.59,80920.39,0.0,0.8946,6e-05,13.04565]
[1777980684975,39.59,80921.73,0.0,0.89467,6e-05,13.03992]
[1777980690021,39.59,80922.2,0.0,0.89468,6e-05,13.0394]
[1777980695049,39.6,80923.27,0.0,0.89475,6e-05,13.03092]
[1777980696055,39.6,80933.82,0.0,0.89543,6e-05,12.97199]
[1777980697063,39.6,80938.4,0.0,0.89572,6e-05,12.94684]
[1777980699077,39.6,80940.17,0.0,0.89582,6e-05,12.93794]
[1777980703104,39.6,80946.23,0.0,0.89619,6e-05,12.90581]
[1777980708140,39.61,80948.34,0.0,0.8963,6e-05,12.89618]
[1777980713175,39.61,80948.24,0.0,0.89628,6e-05,12.89798]
[1777980718209,39.61,80948.52,0.0,0.89628,6e-05,12.89758]
[1777980723245,39.62,80945.69,0.0,0.89609,6e-05,12.91449]
[1777980728280,39.62,80941.6,0.0,0.89582,6e-05,12.93825]
[1777980734322,39.62,80941.21,0.0,0.89578,6e-05,12.94144]
[1777980739356,39.62,80940.39,0.0,0.89572,6e-05,12.94681]
[1777980744392,39.62,80940.3,0.0,0.89571,6e-05,12.94794]
[1777980749429,39.62,80934.33,0.0,0.89532,6e-05,12.98205]
[1777980754462,39.63,80931.59,0.0,0.89515,6e-05,12.99518]
[1777980760504,39.63,80931.79,0.0,0.89514,6e-05,12.99649]
[1777980765540,39.64,80930.91,0.0,0.89506,6e-05,13.00331]
[1777980770575,39.64,80933.5,0.0,0.89521,6e-05,12.9904]
[1777980775611,39.64,80933.02,0.0,0.89515,6e-05,12.99511]
[1777980777625,39.64,80941.52,0.0,0.89569,6e-05,12.94845]
[1777980779639,39.65,80949.55,0.0,0.89619,6e-05,12.90448]
[1777980780646,39.65,80948.87,0.0,0.89614,6e-05,12.90874]
[1777980781653,39.65,80949.27,0.0,0.89616,6e-05,12.90755]
[1777980786688,39.65,80946.36,0.0,0.89594,6e-05,12.92637]
[1777980791723,39.66,80941.88,0.0,0.89563,6e-05,12.9533]
[1777980796758,39.66,80940.63,0.0,0.89552,6e-05,12.96303]
[1777980797765,39.66,80935.15,0.0,0.89517,6e-05,12.99406]
[1777980800786,39.67,80930.76,0.0,0.89487,6e-05,13.01976]
[1777980801794,39.67,80937.71,0.0,0.89532,6e-05,12.98131]
[1777980804819,39.67,80941.82,0.0,0.89557,6e-05,12.95915]
[1777980809853,39.67,80942.08,0.0,0.89556,6e-05,12.95992]
[1777980814888,39.68,80942.83,0.0,0.89561,6e-05,12.95393]
[1777980820929,39.68,80942.6,0.0,0.89557,6e-05,12.95794]
[1777980825969,39.69,80935.89,0.0,0.89511,6e-05,12.99757]
[1777980828990,39.69,80935.47,0.0,0.89507,6e-05,13.00118]
[1777980835032,39.69,80936.64,0.0,0.89512,6e-05,12.99695]
[1777980840066,39.7,80940.21,0.0,0.89532,6e-05,12.97942]
[1777980845101,39.7,80941.9,0.0,0.89541,6e-05,12.97161]
[1777980847116,39.71,80946.99,0.0,0.89572,6e-05,12.94444]
[1777980850138,39.71,80954.32,0.0,0.89618,6e-05,12.90467]
[1777980852151,39.71,80956.45,0.0,0.8963,6e-05,12.89383]
[1777980855172,39.71,80963.64,0.0,0.89675,6e-05,12.85472]
[1777980857186,39.71,80967.27,0.0,0.89698,6e-05,12.83453]
[1777980862221,39.71,80969.2,0.0,0.8971,6e-05,12.82383]
[1777980868263,39.71,80968.8,0.0,0.89707,6e-05,12.8261]
[1777980873298,39.71,80967.42,0.0,0.89701,6e-05,12.82982]
[1777980879340,39.71,80966.91,0.0,0.89698,6e-05,12.83265]
[1777980884375,39.71,80967.28,0.0,0.897,6e-05,12.83059]
[1777980889410,39.71,80971.66,0.0,0.89728,6e-05,12.80629]
[1777980890417,39.71,80981.15,0.0,0.89788,6e-05,12.75371]
[1777980892136,39.71,80987.21,0.0,0.89825,6e-05,12.72028]
[1777980893438,39.71,80992.4,0.0,0.89857,6e-05,12.69227]
[1777980898478,39.71,80992.04,0.0,0.89854,6e-05,12.69531]
[1777980903512,39.72,80984.17,0.0,0.89802,6e-05,12.74129]
[1777980905527,39.72,80981.32,0.0,0.89783,6e-05,12.75791]
[1777980910562,39.73,80978.35,0.0,0.89762,6e-05,12.7763]
[1777980915597,39.73,80981.17,0.0,0.89778,6e-05,12.76252]
[1777980920633,39.73,80981.34,0.0,0.89777,6e-05,12.76358]
[1777980923654,39.74,80987.98,0.0,0.89817,6e-05,12.72803]
[1777980925669,39.74,80988.83,0.0,0.89821,6e-05,12.72421]
[1777980930703,39.74,80990.03,0.0,0.89826,6e-05,12.71986]
[1777980935738,39.75,80986.2,0.0,0.89803,6e-05,12.73935]
[1777980940773,39.75,80986.67,0.0,0.89803,6e-05,12.73887]
[1777980945809,39.75,80986.85,0.0,0.89802,6e-05,12.74]
[1777980948830,39.76,80980.9,0.0,0.89763,6e-05,12.77418]
[1777980952858,39.76,80987.32,0.0,0.89802,6e-05,12.74016]
[1777980955879,39.76,80989.96,0.0,0.89818,6e-05,12.72594]
[1777980960915,39.76,80992.4,0.0,0.89832,6e-05,12.71321]
[1777980965950,39.76,80992.03,0.0,0.89829,6e-05,12.71604]
[1777980971995,39.77,80992.92,0.0,0.89834,6e-05,12.71206]
[1777980977030,39.77,80992.84,0.0,0.89832,6e-05,12.7133]
[1777980982065,39.77,80991.7,0.0,0.89824,6e-05,12.72038]
[1777980987100,39.77,80996.32,0.0,0.89852,6e-05,12.69563]
[1777980988108,39.77,81003.08,0.0,0.89894,6e-05,12.65848]
[1777980990121,39.77,81005.18,0.0,0.89907,6e-05,12.64732]
[1777980995157,39.77,81002.06,0.0,0.89889,6e-05,12.66178]
[1777981000192,39.78,80998.63,0.0,0.89866,6e-05,12.68185]
[1777981005227,39.78,80998.63,0.0,0.89865,6e-05,12.68287]
[1777981010265,39.78,80997.55,0.0,0.89857,6e-05,12.68981]
[1777981012277,39.78,80991.99,0.0,0.89822,6e-05,12.72089]
[1777981017312,39.78,80992.93,0.0,0.89827,6e-05,12.71645]
[1777981022350,39.78,80992.48,0.0,0.89824,6e-05,12.71966]
[1777981027384,39.79,80992.9,0.0,0.89826,6e-05,12.71806]
[1777981033124,39.79,80986.34,0.0,0.89784,6e-05,12.75517]
[1777981035439,39.79,80982.91,0.0,0.89762,6e-05,12.77435]
[1777981040473,39.79,80987.02,0.0,0.89787,6e-05,12.75197]
[1777981045509,39.79,80985.58,0.0,0.89778,6e-05,12.76039]
[1777981050544,39.79,80985.66,0.0,0.89778,6e-05,12.76035]
[1777981055579,39.79,80986.5,0.0,0.89785,6e-05,12.75222]
[1777981060619,39.79,80988.13,0.0,0.89795,6e-05,12.74367]
[1777981061626,39.79,80997.01,0.0,0.8985,6e-05,12.69473]
[1777981063337,39.79,80999.2,0.0,0.89864,6e-05,12.68282]
[1777981068674,39.79,80998.64,0.0,0.89859,6e-05,12.68706]
[1777981073710,39.8,80996.04,0.0,0.89842,6e-05,12.70229]
[1777981078745,39.8,80996.01,0.0,0.89841,6e-05,12.70329]
[1777981083780,39.8,80996.88,0.0,0.89845,6e-05,12.69931]
[1777981088816,39.8,80996.93,0.0,0.89844,6e-05,12.69988]
[1777981093850,39.8,80996.96,0.0,0.89844,6e-05,12.70053]
[1777981101914,39.81,80996.29,0.0,0.89838,6e-05,12.70553]
[1777981103920,39.81,81026.99,0.0,0.90028,6e-05,12.53687]
[1777981104927,39.81,81023.62,0.0,0.90007,6e-05,12.55579]
[1777981108955,39.81,81028.65,0.0,0.90036,6e-05,12.52971]
[1777981110969,39.81,81037.36,0.0,0.90088,6e-05,12.48274]
[1777981111976,39.81,81047.81,0.0,0.90154,6e-05,12.42204]
[1777981113990,39.81,81051.54,0.0,0.90176,6e-05,12.40274]
[1777981119025,39.82,81055.47,0.0,0.90196,6e-05,12.38424]
[1777981122052,39.82,81064.18,0.0,0.90247,6e-05,12.33861]
[1777981127084,39.83,81065.63,0.0,0.90252,6e-05,12.33409]
[1777981132121,39.84,81066.99,0.0,0.90257,6e-05,12.32984]
[1777981137159,39.84,81065.03,0.0,0.90241,6e-05,12.34399]
[1777981139174,39.85,81081.45,0.0,0.9034,6e-05,12.25533]
[1777981140181,39.85,81088.71,0.0,0.90383,6e-05,12.21606]
[1777981142193,39.85,81086.07,0.0,0.90367,6e-05,12.23077]
[1777981146221,39.85,81091.93,0.0,0.90401,6e-05,12.19971]
[1777981148236,39.85,81086.3,0.0,0.90367,6e-05,12.23073]
[1777981153270,39.85,81086.16,0.0,0.90364,6e-05,12.2332]
[1777981157301,39.86,81076.07,0.0,0.90301,6e-05,12.29019]
[1777981158305,39.86,81066.53,0.0,0.90243,6e-05,12.34299]
[1777981159312,39.86,81060.3,0.0,0.90204,6e-05,12.37773]
[1777981160318,39.86,81056.95,0.0,0.90183,6e-05,12.3967]
[1777981161326,39.86,81055.67,0.0,0.90175,6e-05,12.40432]
[1777981163340,39.87,81038.76,0.0,0.9007,6e-05,12.49797]
[1777981164347,39.87,81035.57,0.0,0.9005,6e-05,12.5159]
[1777981169384,39.87,81038.92,0.0,0.90069,6e-05,12.49965]
[1777981174420,39.87,81036.37,0.0,0.90053,6e-05,12.5118]
[1777981176437,39.88,81029.36,0.0,0.90009,6e-05,12.55107]
[1777981178449,39.88,81017.84,0.0,0.89938,6e-05,12.61508]
[1777981179458,39.88,81016.41,0.0,0.89926,6e-05,12.62564]
[1777981185498,39.9,81016.12,0.0,0.89917,6e-05,12.63332]
[1777981186505,39.9,81010.48,0.0,0.89882,6e-05,12.66457]
[1777981188522,39.9,81009.87,0.0,0.89878,6e-05,12.66835]
[1777981193555,39.9,81010.97,0.0,0.89884,6e-05,12.66324]
[1777981198590,39.9,81008.32,0.0,0.89866,6e-05,12.67879]
[1777981203625,39.9,81006.54,0.0,0.89854,6e-05,12.68946]
[1777981205640,39.91,81012.11,0.0,0.89887,6e-05,12.66049]
[1777981207653,39.91,81016.68,0.0,0.89911,6e-05,12.63886]
[1777981212689,39.91,81022.76,0.0,0.89948,6e-05,12.6066]
[1777981214703,39.92,81027.66,0.0,0.89977,6e-05,12.58023]
[1777981216717,39.92,81030.4,0.0,0.89993,6e-05,12.56614]
[1777981221751,39.92,81026.59,0.0,0.89968,6e-05,12.58835]
[1777981222759,39.92,81032.53,0.0,0.90004,6e-05,12.55638]
[1777981227793,39.92,81031.07,0.0,0.89993,6e-05,12.56605]
[1777981231824,39.93,81035.81,0.0,0.90024,6e-05,12.5375]
[1777981234844,39.93,81028.18,0.0,0.89976,6e-05,12.58037]
[1777981237864,39.93,81025.9,0.0,0.89961,6e-05,12.59375]
[1777981242899,39.93,81031.01,0.0,0.8999,6e-05,12.56725]
[1777981247937,39.94,81031.37,0.0,0.89991,6e-05,12.56692]
[1777981252971,39.94,81027.37,0.0,0.89964,6e-05,12.59044]
[1777981258007,39.94,81028.96,0.0,0.89973,6e-05,12.58319]
[1777981263047,39.95,81025.99,0.0,0.89953,6e-05,12.60096]
[1777981268081,39.95,81028.28,0.0,0.89965,6e-05,12.58981]
[1777981270094,39.95,81033.62,0.0,0.89998,6e-05,12.56113]
[1777981275129,39.95,81033.0,0.0,0.89992,6e-05,12.56616]
[1777981280165,39.96,81033.41,0.0,0.89993,6e-05,12.56553]
[1777981285199,39.96,81033.57,0.0,0.89992,6e-05,12.56626]
[1777981290235,39.96,81033.87,0.0,0.89992,6e-05,12.56621]
[1777981295269,39.96,81035.75,0.0,0.90006,6e-05,12.55221]
[1777981300304,39.96,81039.84,0.0,0.90031,6e-05,12.5299]
[1777981302319,39.96,81030.07,0.0,0.89971,6e-05,12.58344]
[1777981303325,39.96,81023.34,0.0,0.89929,6e-05,12.62035]
[1777981304334,39.96,81014.92,0.0,0.89877,6e-05,12.6668]
[1777981306350,39.97,81010.07,0.0,0.89847,6e-05,12.69385]
[1777981311386,39.97,81010.8,0.0,0.8985,6e-05,12.69051]
[1777981316421,39.97,81008.38,0.0,0.89835,6e-05,12.70447]
[1777981319442,39.97,81017.95,0.0,0.89894,6e-05,12.65226]
[1777981321456,39.97,81018.35,0.0,0.89896,6e-05,12.6504]
[1777981323470,39.97,81023.44,0.0,0.89927,6e-05,12.62224]
[1777981328505,39.97,81022.61,0.0,0.89923,6e-05,12.6264]
[1777981333545,39.97,81024.0,0.0,0.89932,6e-05,12.61837]
[1777981338578,39.96,81024.23,0.0,0.89935,6e-05,12.61576]
[1777981343614,39.96,81024.76,0.0,0.8994,6e-05,12.61086]
[1777981348648,39.96,81023.93,0.0,0.89937,6e-05,12.61345]
[1777981353685,39.95,81027.0,0.0,0.89961,6e-05,12.59068]
[1777981358724,39.95,81022.73,0.0,0.89936,6e-05,12.61231]
[1777981363758,39.95,81020.07,0.0,0.89922,6e-05,12.62522]
[1777981366779,39.94,81013.93,0.0,0.89885,6e-05,12.65784]
[1777981372502,39.94,81013.01,0.0,0.89879,6e-05,12.66313]
[1777981377856,39.95,81010.94,0.0,0.89865,6e-05,12.6754]
[1777981380876,39.95,81016.38,0.0,0.89898,6e-05,12.64618]
[1777981382890,39.95,81017.31,0.0,0.89904,6e-05,12.6415]
[1777981387926,39.95,81019.04,0.0,0.89913,6e-05,12.63308]
[1777981392961,39.95,81019.08,0.0,0.89912,6e-05,12.63397]
[1777981397996,39.95,81017.74,0.0,0.89903,6e-05,12.64238]
[1777981403032,39.96,81014.16,0.0,0.89879,6e-05,12.66307]
[1777981408067,39.96,81017.56,0.0,0.89899,6e-05,12.64532]
[1777981412794,39.96,81028.21,0.0,0.89968,6e-05,12.58281]
[1777981413102,39.96,81028.21,0.0,0.89968,6e-05,12.58244]
[1777981415116,39.96,81035.42,0.0,0.90013,6e-05,12.54231]
[1777981420151,39.95,81036.85,0.0,0.90024,6e-05,12.5331]
[1777981425186,39.95,81035.0,0.0,0.90014,6e-05,12.54183]
[1777981430221,39.95,81033.81,0.0,0.90008,6e-05,12.54685]
[1777981435256,39.94,81034.34,0.0,0.90013,6e-05,12.54247]
[1777981440291,39.94,81033.57,0.0,0.9001,6e-05,12.54523]
[1777981446333,39.94,81035.01,0.0,0.90021,6e-05,12.53562]
[1777981451369,39.94,81034.3,0.0,0.90018,6e-05,12.53812]
[1777981456405,39.93,81032.34,0.0,0.90007,6e-05,12.54747]
[1777981461439,39.93,81033.31,0.0,0.90015,6e-05,12.54073]
[1777981466474,39.93,81032.72,0.0,0.90013,6e-05,12.54254]
[1777981471509,39.92,81030.11,0.0,0.90001,6e-05,12.55144]
[1777981476545,39.92,81030.65,0.0,0.90006,6e-05,12.54701]
[1777981481580,39.92,81033.81,0.0,0.90027,6e-05,12.52829]
[1777981486614,39.92,81031.49,0.0,0.90014,6e-05,12.53967]
[1777981491650,39.91,81032.62,0.0,0.90022,6e-05,12.53211]
[1777981493665,39.91,81026.17,0.0,0.89983,6e-05,12.56691]
[1777981495679,39.91,81023.66,0.0,0.89968,6e-05,12.58041]
[1777981500714,39.91,81023.43,0.0,0.89968,6e-05,12.58031]
[1777981506756,39.91,81024.53,0.0,0.89977,6e-05,12.57228]
[1777981513497,39.9,81020.37,0.0,0.89954,6e-05,12.59268]
[1777981517836,39.9,81025.43,0.0,0.89987,6e-05,12.56352]
[1777981520857,39.9,81028.22,0.0,0.90005,6e-05,12.54762]
[1777981525891,39.9,81027.45,0.0,0.9,6e-05,12.55208]
[1777981531933,39.89,81027.63,0.0,0.90005,6e-05,12.54601]
[1777981536969,39.89,81026.76,0.0,0.90001,6e-05,12.54935]
[1777981537976,39.89,81021.26,0.0,0.89967,6e-05,12.57924]
[1777981539990,39.89,81019.55,0.0,0.89957,6e-05,12.58834]
[1777981548047,39.89,81022.18,0.0,0.89973,6e-05,12.574]
[1777981553779,39.89,81023.57,0.0,0.89983,6e-05,12.5655]
[1777981561138,39.88,81022.99,0.0,0.89981,6e-05,12.56649]
[1777981566173,39.88,81021.65,0.0,0.89974,6e-05,12.57296]
[1777981571208,39.88,81022.65,0.0,0.89982,6e-05,12.5659]
[1777981573919,39.88,81029.32,0.0,0.90024,6e-05,12.5287]
[1777981579266,39.88,81028.5,0.0,0.9002,6e-05,12.53164]
[1777981584298,39.87,81041.95,0.0,0.90104,6e-05,12.45674]
[1777981585306,39.87,81045.07,0.0,0.90123,6e-05,12.43953]
[1777981588327,39.87,81049.6,0.0,0.90151,6e-05,12.41443]
[1777981593362,39.87,81050.28,0.0,0.90159,6e-05,12.40631]
[1777981598397,39.87,81050.01,0.0,0.90157,6e-05,12.40741]
[1777981603433,39.87,81046.82,0.0,0.90138,6e-05,12.42443]
[1777981608467,39.87,81045.45,0.0,0.90131,6e-05,12.4314]
[1777981613502,39.87,81047.1,0.0,0.90141,6e-05,12.42188]
[1777981618537,39.87,81046.39,0.0,0.90137,6e-05,12.42527]
[1777981623572,39.87,81048.1,0.0,0.90148,6e-05,12.4154]
[1777981626593,39.87,81053.36,0.0,0.90181,6e-05,12.38644]
[1777981631628,39.86,81049.88,0.0,0.9016,6e-05,12.40521]
[1777981636663,39.86,81046.15,0.0,0.90137,6e-05,12.42523]
[1777981640693,39.86,81042.82,0.0,0.90118,6e-05,12.44301]
[1777981645727,39.86,81044.26,0.0,0.90127,6e-05,12.43452]
[1777981650763,39.86,81045.98,0.0,0.90138,6e-05,12.42457]
[1777981655797,39.86,81048.52,0.0,0.90157,6e-05,12.40635]
[1777981660845,39.86,81045.89,0.0,0.90141,6e-05,12.42034]
[1777981665882,39.86,81043.8,0.0,0.90129,6e-05,12.43126]
[1777981671924,39.86,81044.22,0.0,0.90132,6e-05,12.42832]
[1777981676962,39.86,81049.68,0.0,0.90166,6e-05,12.39804]
[1777981681998,39.86,81044.19,0.0,0.90131,6e-05,12.42907]
[1777981684011,39.86,81034.71,0.0,0.90073,6e-05,12.48139]
[1777981686026,39.86,81034.59,0.0,0.90071,6e-05,12.48304]
[1777981691061,39.87,81030.48,0.0,0.90044,6e-05,12.50756]
[1777981694082,39.87,81022.04,0.0,0.8999,6e-05,12.55512]
[1777981696096,39.87,81018.55,0.0,0.89968,6e-05,12.57504]
[1777981701131,39.87,81017.2,0.0,0.89958,6e-05,12.58405]
[1777981706165,39.88,81014.06,0.0,0.89937,6e-05,12.60288]
[1777981709187,39.88,81011.31,0.0,0.89919,6e-05,12.61885]
[1777981714901,39.88,81009.08,0.0,0.89906,6e-05,12.62863]
[1777981720265,39.88,81010.09,0.0,0.89911,6e-05,12.62453]
[1777981725299,39.89,81007.79,0.0,0.89895,6e-05,12.6384]
[1777981730334,39.89,81007.78,0.0,0.89894,6e-05,12.63959]
[1777981736375,39.89,81008.03,0.0,0.89894,6e-05,12.63955]
[1777981741413,39.89,81001.6,0.0,0.89853,6e-05,12.67597]
[1777981742418,39.89,80994.93,0.0,0.89811,6e-05,12.71287]
[1777981743425,39.89,80991.18,0.0,0.89788,6e-05,12.73365]
[1777981748463,39.89,80989.22,0.0,0.89775,6e-05,12.74486]
[1777981750474,39.89,80980.33,0.0,0.89719,6e-05,12.79403]
[1777981751481,39.89,80979.71,0.0,0.89715,6e-05,12.79745]
[1777981756516,39.89,80983.09,0.0,0.89736,6e-05,12.77867]
[1777981761551,39.89,80984.78,0.0,0.89747,6e-05,12.76978]
[1777981766587,39.89,80983.66,0.0,0.8974,6e-05,12.77517]
[1777981771621,39.89,80980.63,0.0,0.89726,6e-05,12.78644]
[1777981778670,39.88,80980.73,0.0,0.89734,6e-05,12.7787]
[1777981780698,39.88,80975.43,0.0,0.89701,6e-05,12.80803]
[1777981783709,39.87,80972.38,0.0,0.89682,6e-05,12.82423]
[1777981788744,39.87,80978.51,0.0,0.89721,6e-05,12.79018]
[1777981793779,39.87,80975.69,0.0,0.89703,6e-05,12.80574]
[1777981799822,39.87,80977.48,0.0,0.89715,6e-05,12.79577]
[1777981801837,39.87,80986.41,0.0,0.89771,6e-05,12.74643]
[1777981802843,39.87,80978.5,0.0,0.89721,6e-05,12.79013]
[1777981803852,39.87,80975.5,0.0,0.89702,6e-05,12.80678]
[1777981804857,39.87,80975.12,0.0,0.897,6e-05,12.80888]
[1777981809892,39.87,80974.3,0.0,0.89695,6e-05,12.81328]
[1777981814930,39.87,80973.11,0.0,0.89688,6e-05,12.81968]
[1777981816941,39.87,80961.04,0.0,0.89611,6e-05,12.88642]
[1777981817948,39.87,80953.47,0.0,0.89564,6e-05,12.92825]
[1777981819962,39.87,80953.01,0.0,0.89561,6e-05,12.93046]
[1777981820970,39.87,80945.06,0.0,0.89511,6e-05,12.97439]
[1777981822988,39.87,80933.84,0.0,0.89439,6e-05,13.0363]
[1777981823992,39.87,80928.9,0.0,0.89408,6e-05,13.06345]
[1777981824999,39.87,80921.61,0.0,0.89361,6e-05,13.10403]
[1777981827013,39.87,80908.42,0.0,0.89276,6e-05,13.17742]
[1777981828020,39.87,80915.13,0.0,0.8932,6e-05,13.13982]
[1777981829027,39.87,80918.0,0.0,0.89338,6e-05,13.12356]
[1777981830038,39.87,80918.15,0.0,0.8934,6e-05,13.12254]
[1777981835073,39.87,80914.05,0.0,0.89317,6e-05,13.14053]
[1777981840108,39.86,80909.7,0.0,0.8929,6e-05,13.16383]
[1777981844136,39.86,80904.31,0.0,0.89256,6e-05,13.19306]
[1777981846150,39.86,80896.6,0.0,0.89206,7e-05,13.23569]
[1777981847157,39.86,80889.92,0.0,0.89163,7e-05,13.27281]
[1777981848164,39.86,80883.92,0.0,0.89124,7e-05,13.30605]
[1777981850179,39.86,80881.57,0.0,0.89109,7e-05,13.31842]
[1777981855215,39.85,80875.99,0.0,0.89075,7e-05,13.3475]
[1777981857229,39.85,80872.11,0.0,0.89051,7e-05,13.36832]
[1777981860250,39.85,80879.38,0.0,0.891,7e-05,13.32598]
[1777981862264,39.85,80876.79,0.0,0.89084,7e-05,13.33958]
[1777981864280,39.85,80867.94,0.0,0.89027,7e-05,13.38835]
[1777981866295,39.84,80864.64,0.0,0.89007,7e-05,13.40585]
[1777981867301,39.83,80858.68,0.0,0.88973,7e-05,13.4338]
[1777981869316,39.81,80855.96,0.0,0.88968,7e-05,13.43772]
[1777981873346,39.76,80863.91,0.0,0.89048,7e-05,13.36972]
[1777981876049,39.76,80865.64,0.0,0.89061,7e-05,13.35849]
[1777981878378,39.76,80855.93,0.0,0.88998,7e-05,13.41222]
[1777981881084,39.74,80868.45,0.0,0.89088,7e-05,13.33522]
[1777981882405,39.74,80868.45,0.0,0.89089,7e-05,13.33434]
[1777981887439,39.74,80866.51,0.0,0.89078,7e-05,13.34309]
[1777981889454,39.74,80879.87,0.0,0.89167,7e-05,13.26737]
[1777981891161,39.74,80891.4,0.0,0.89246,7e-05,13.19828]
[1777981892481,39.73,80897.66,0.0,0.89287,7e-05,13.16233]
[1777981893488,39.73,80899.06,0.0,0.89297,7e-05,13.15398]
[1777981898523,39.73,80897.13,0.0,0.89287,7e-05,13.16236]
[1777981903559,39.72,80898.91,0.0,0.89302,7e-05,13.14984]
[1777981907585,39.72,80893.17,0.0,0.89267,7e-05,13.18005]
[1777981912621,39.71,80893.14,0.0,0.89269,7e-05,13.17757]
[1777981917655,39.71,80893.08,0.0,0.89272,7e-05,13.17531]
[1777981922691,39.7,80893.96,0.0,0.89281,7e-05,13.16779]
[1777981927726,39.7,80894.81,0.0,0.89289,7e-05,13.16058]
[1777981932761,39.69,80893.7,0.0,0.89284,7e-05,13.16435]
[1777981933768,39.69,80883.5,0.0,0.89218,7e-05,13.22113]
[1777981935782,39.69,80882.38,0.0,0.89212,7e-05,13.22635]
[1777981940817,39.68,80883.71,0.0,0.89224,7e-05,13.21597]
[1777981945852,39.68,80883.74,0.0,0.89228,7e-05,13.21294]
[1777981950887,39.67,80883.45,0.0,0.89229,7e-05,13.21175]
[1777981955922,39.67,80884.9,0.0,0.89244,7e-05,13.19682]
[1777981960957,39.66,80884.62,0.0,0.89245,7e-05,13.19573]
[1777981965992,39.66,80884.43,0.0,0.89247,7e-05,13.19412]
[1777981971030,39.65,80884.08,0.0,0.89248,7e-05,13.19342]
[1777981976065,39.65,80881.59,0.0,0.89235,7e-05,13.20475]
[1777981981101,39.64,80888.24,0.0,0.89281,7e-05,13.16473]
[1777981982110,39.64,80894.82,0.0,0.89325,7e-05,13.12727]
[1777981984121,39.64,80895.89,0.0,0.89333,7e-05,13.12034]
[1777981989156,39.63,80893.9,0.0,0.89322,7e-05,13.12937]
[1777981994191,39.63,80899.18,0.0,0.89359,6e-05,13.09758]
[1777981996205,39.63,80904.69,0.0,0.89395,6e-05,13.06587]
[1777981999227,39.63,80906.38,0.0,0.89408,6e-05,13.05536]
[1777982004261,39.62,80906.83,0.0,0.89412,6e-05,13.05122]
[1777982009296,39.62,80909.68,0.0,0.89432,6e-05,13.03373]
[1777982014331,39.62,80909.3,0.0,0.89434,6e-05,13.0304]
[1777982018364,39.61,80916.57,0.0,0.89482,6e-05,12.98858]
[1777982024405,39.61,80918.36,0.0,0.89496,6e-05,12.97721]
[1777982026419,39.61,80929.78,0.0,0.89569,6e-05,12.91295]
[1777982028433,39.61,80936.97,0.0,0.89616,6e-05,12.87252]
[1777982030448,39.61,80939.55,0.0,0.89632,6e-05,12.85798]
[1777982035482,39.61,80934.63,0.0,0.89601,6e-05,12.88527]
[1777982039509,39.61,80934.0,0.0,0.89597,6e-05,12.88849]
[1777982044544,39.61,80932.25,0.0,0.89587,6e-05,12.89775]
[1777982049580,39.61,80930.89,0.0,0.89578,6e-05,12.90503]
[1777982054614,39.61,80928.65,0.0,0.89565,6e-05,12.91688]
[1777982059649,39.6,80927.85,0.0,0.8956,6e-05,12.92075]
[1777982063366,39.6,80918.06,0.0,0.89498,6e-05,12.97509]
[1777982063676,39.6,80918.06,0.0,0.89498,6e-05,12.97491]
[1777982068713,39.6,80916.21,0.0,0.89487,6e-05,12.98422]
[1777982070726,39.6,80910.5,0.0,0.89451,6e-05,13.01572]
[1777982075761,39.6,80909.75,0.0,0.8945,6e-05,13.0146]
[1777982080796,39.6,80910.3,0.0,0.89455,6e-05,13.01026]
[1777982085831,39.59,80918.87,0.0,0.89512,6e-05,12.96101]
[1777982086839,39.59,80922.54,0.0,0.89536,6e-05,12.9403]
[1777982091875,39.59,80921.99,0.0,0.89533,6e-05,12.94262]
[1777982097916,39.59,80921.96,0.0,0.89534,6e-05,12.94187]
[1777982102952,39.59,80920.99,0.0,0.89529,6e-05,12.94654]
[1777982107988,39.59,80921.3,0.0,0.89531,6e-05,12.94401]
[1777982113022,39.58,80916.81,0.0,0.89503,6e-05,12.96838]
[1777982118057,39.58,80916.11,0.0,0.895,6e-05,12.97133]
[1777982123095,39.58,80916.18,0.0,0.89501,6e-05,12.96998]
[1777982128128,39.58,80917.04,0.0,0.89508,6e-05,12.96421]
[1777982133162,39.58,80916.38,0.0,0.89508,6e-05,12.96299]
[1777982138197,39.58,80916.54,0.0,0.8951,6e-05,12.9612]
[1777982143232,39.57,80915.16,0.0,0.89502,6e-05,12.96803]
[1777982148267,39.57,80915.49,0.0,0.89505,6e-05,12.96526]
[1777982153302,39.57,80918.03,0.0,0.89522,6e-05,12.95014]
[1777982156323,39.57,80911.14,0.0,0.89478,6e-05,12.98822]
[1777982158338,39.57,80908.39,0.0,0.89461,6e-05,13.00326]
[1777982163374,39.57,80908.83,0.0,0.89465,6e-05,12.99963]
[1777982168409,39.56,80908.04,0.0,0.89461,6e-05,13.00289]
[1777982173444,39.56,80909.08,0.0,0.89469,6e-05,12.99589]
[1777982178479,39.56,80909.83,0.0,0.89475,6e-05,12.99057]
[1777982183514,39.56,80912.73,0.0,0.89495,6e-05,12.97329]
[1777982188550,39.55,80912.71,0.0,0.89496,6e-05,12.97245]
[1777982193587,39.55,80913.09,0.0,0.89503,6e-05,12.96537]
[1777982198623,39.55,80912.34,0.0,0.89499,6e-05,12.96867]
[1777982203657,39.55,80912.14,0.0,0.89498,6e-05,12.96889]
[1777982208692,39.55,80911.58,0.0,0.89496,6e-05,12.97112]
[1777982213732,39.55,80911.53,0.0,0.89497,6e-05,12.9703]
[1777982218762,39.54,80910.42,0.0,0.8949,6e-05,12.97577]
[1777982220779,39.54,80915.98,0.0,0.89527,6e-05,12.94406]
[1777982225811,39.54,80917.4,0.0,0.89537,6e-05,12.9354]
[1777982227825,39.54,80922.77,0.0,0.89572,6e-05,12.90511]
[1777982229840,39.54,80932.13,0.0,0.89632,6e-05,12.85261]
[1777982230846,39.54,80940.25,0.0,0.89683,6e-05,12.80727]
[1777982231854,39.54,80940.49,0.0,0.89685,6e-05,12.80599]
[1777982235881,39.54,80946.74,0.0,0.89724,6e-05,12.77138]
[1777982237895,39.54,80951.12,0.0,0.89752,6e-05,12.74721]
[1777982242929,39.54,80953.19,0.0,0.89764,6e-05,12.73645]
[1777982247965,39.54,80956.18,0.0,0.89782,6e-05,12.72061]
[1777982251993,39.55,80963.59,0.0,0.89831,6e-05,12.67617]
[1777982254703,39.55,80964.3,0.0,0.89835,6e-05,12.67274]
[1777982260053,39.55,80958.55,0.0,0.89797,6e-05,12.70618]
[1777982266091,39.55,80958.2,0.0,0.89793,6e-05,12.70933]
[1777982271128,39.55,80962.2,0.0,0.89817,6e-05,12.68813]
[1777982276161,39.56,80963.65,0.0,0.89825,6e-05,12.68119]
[1777982280191,39.56,80967.85,0.0,0.89851,6e-05,12.65885]
[1777982284220,39.56,80974.4,0.0,0.8989,6e-05,12.62393]
[1777982285224,39.56,80982.84,0.0,0.89942,6e-05,12.57744]
[1777982286232,39.56,80988.11,0.0,0.89975,6e-05,12.54859]
[1777982287243,39.56,80990.08,0.0,0.89987,6e-05,12.53808]
[1777982289253,39.57,80995.85,0.0,0.90022,6e-05,12.50708]
[1777982294289,39.57,80997.53,0.0,0.90029,6e-05,12.50029]
[1777982299323,39.58,80995.77,0.0,0.90016,6e-05,12.5125]
[1777982304358,39.58,81000.19,0.0,0.9004,6e-05,12.49055]
[1777982309394,39.59,80999.7,0.0,0.90035,6e-05,12.49584]
[1777982314431,39.59,80997.27,0.0,0.90019,6e-05,12.50783]
[1777982319462,39.6,80998.84,0.0,0.90026,6e-05,12.50164]
[1777982324502,39.6,81003.69,0.0,0.90054,6e-05,12.4774]
[1777982329538,39.61,81008.26,0.0,0.90079,6e-05,12.45486]
[1777982334575,39.61,81003.34,0.0,0.90046,6e-05,12.48477]
[1777982336589,39.61,80996.97,0.0,0.90005,6e-05,12.52097]
[1777982338603,39.61,80995.54,0.0,0.89995,6e-05,12.52982]
[1777982343641,39.62,80993.6,0.0,0.89981,6e-05,12.54275]
[1777982345655,39.62,80985.63,0.0,0.8993,6e-05,12.58763]
[1777982350692,39.62,80985.4,0.0,0.89927,6e-05,12.5907]
[1777982355724,39.63,80981.56,0.0,0.89901,6e-05,12.61363]
[1777982360760,39.63,80983.6,0.0,0.89912,6e-05,12.60397]
[1777982364792,39.63,80989.61,0.0,0.89948,6e-05,12.57209]
[1777982369823,39.64,80990.64,0.0,0.89952,6e-05,12.56827]
[1777982374858,39.64,80990.63,0.0,0.89953,6e-05,12.56626]
[1777982379893,39.64,80988.38,0.0,0.89937,6e-05,12.58058]
[1777982385939,39.65,80988.27,0.0,0.89933,6e-05,12.58371]
[1777982392984,39.65,80986.79,0.0,0.89921,6e-05,12.59435]
[1777982397012,39.66,80991.97,0.0,0.89952,6e-05,12.56718]
[1777982398019,39.66,80997.96,0.0,0.89989,6e-05,12.53449]
[1777982399027,39.66,80998.48,0.0,0.89991,6e-05,12.53205]
[1777982404065,39.66,80997.13,0.0,0.89981,6e-05,12.54169]
[1777982409100,39.67,80987.96,0.0,0.89921,6e-05,12.59432]
[1777982412122,39.67,80985.2,0.0,0.89903,6e-05,12.61055]
[1777982417156,39.67,80984.42,0.0,0.89897,6e-05,12.61642]
[1777982422196,39.68,80989.51,0.0,0.89927,6e-05,12.58986]
[1777982427231,39.68,80990.07,0.0,0.89928,6e-05,12.58848]
[1777982431259,39.68,80984.09,0.0,0.89892,6e-05,12.61888]
[1777982434280,39.68,80975.9,0.0,0.8984,6e-05,12.66503]
[1777982436295,39.68,80978.43,0.0,0.89855,6e-05,12.65145]
[1777982437300,39.68,80984.73,0.0,0.89894,6e-05,12.61685]
[1777982438308,39.69,80985.51,0.0,0.89899,6e-05,12.61284]
[1777982443343,39.69,80980.75,0.0,0.89868,6e-05,12.64059]
[1777982447371,39.69,80975.69,0.0,0.89835,6e-05,12.66963]
[1777982452407,39.69,80972.55,0.0,0.89814,6e-05,12.68809]
[1777982457441,39.69,80968.71,0.0,0.89789,6e-05,12.71024]
[1777982462476,39.7,80969.74,0.0,0.89794,6e-05,12.70535]
[1777982463483,39.7,80964.56,0.0,0.89762,6e-05,12.73423]
[1777982465498,39.7,80959.11,0.0,0.89727,6e-05,12.76476]
[1777982470535,39.7,80960.9,0.0,0.89738,6e-05,12.75525]
[1777982475568,39.7,80963.24,0.0,0.89752,6e-05,12.7427]
[1777982480606,39.7,80967.99,0.0,0.89781,6e-05,12.71693]
[1777982485637,39.7,80968.44,0.0,0.89783,6e-05,12.71515]
[1777982490672,39.7,80970.84,0.0,0.89798,6e-05,12.70262]
[1777982492686,39.7,80962.12,0.0,0.89745,6e-05,12.74729]
[1777982495711,39.7,80959.0,0.0,0.89725,6e-05,12.76492]
[1777982500741,39.7,80957.59,0.0,0.89716,6e-05,12.77309]
[1777982505781,39.7,80954.65,0.0,0.89697,6e-05,12.7897]
[1777982506785,39.71,80947.49,0.0,0.89651,6e-05,12.82954]
[1777982508799,39.71,80945.37,0.0,0.89638,6e-05,12.84134]
[1777982513834,39.7,80939.73,0.0,0.89602,6e-05,12.87254]
[1777982516855,39.7,80935.69,0.0,0.89577,6e-05,12.89476]
[1777982521889,39.7,80932.06,0.0,0.89554,6e-05,12.91434]
[1777982526925,39.7,80924.05,0.0,0.89504,6e-05,12.95828]
[1777982527933,39.7,80916.58,0.0,0.89455,6e-05,13.00013]
[1777982528939,39.7,80917.88,0.0,0.89464,6e-05,12.99296]
[1777982529947,39.7,80916.57,0.0,0.89455,6e-05,13.00063]
[1777982534982,39.7,80917.93,0.0,0.89463,6e-05,12.99382]
[1777982541026,39.71,80915.57,0.0,0.89447,6e-05,13.00747]
[1777982544047,39.71,80907.58,0.0,0.89394,6e-05,13.05282]
[1777982546061,39.71,80908.57,0.0,0.89401,6e-05,13.04725]
[1777982551097,39.71,80909.7,0.0,0.89411,6e-05,13.03682]
[1777982556134,39.71,80913.85,0.0,0.89438,6e-05,13.01365]
[1777982561166,39.71,80918.25,0.0,0.89467,6e-05,12.98865]
[1777982563180,39.7,80925.14,0.0,0.89512,6e-05,12.94972]
[1777982564186,39.7,80932.15,0.0,0.89557,6e-05,12.91043]
[1777982565194,39.7,80936.9,0.0,0.89587,6e-05,12.88382]
[1777982567208,39.7,80938.22,0.0,0.89596,6e-05,12.87628]
[1777982572244,39.7,80941.37,0.0,0.89616,6e-05,12.85838]
[1777982580298,39.7,80942.96,0.0,0.89627,6e-05,12.84904]
[1777982585334,39.7,80941.42,0.0,0.89618,6e-05,12.85732]
[1777982590368,39.7,80939.63,0.0,0.89607,6e-05,12.86691]
[1777982592384,39.7,80949.75,0.0,0.89671,6e-05,12.81047]
[1777982593390,39.7,80957.21,0.0,0.89718,6e-05,12.76903]
[1777982594397,39.7,80962.05,0.0,0.89749,6e-05,12.74224]
[1777982597092,39.7,80969.09,0.0,0.89793,6e-05,12.70342]
[1777982598425,39.7,80971.5,0.0,0.89808,6e-05,12.69034]
[1777982603462,39.7,80968.7,0.0,0.89789,6e-05,12.70668]
[1777982609502,39.7,80965.85,0.0,0.8977,6e-05,12.72335]
[1777982614536,39.71,80966.94,0.0,0.89779,6e-05,12.71399]
[1777982619573,39.71,80966.72,0.0,0.89777,6e-05,12.71593]
[1777982624607,39.71,80972.86,0.0,0.89815,6e-05,12.68265]
[1777982629643,39.71,80975.22,0.0,0.89829,6e-05,12.67052]
[1777982634678,39.71,80979.85,0.0,0.89857,6e-05,12.64596]
[1777982638704,39.71,80983.2,0.0,0.89876,6e-05,12.62844]
[1777982643740,39.72,80981.44,0.0,0.89864,6e-05,12.6395]
[1777982647768,39.72,80974.22,0.0,0.89818,6e-05,12.68043]
[1777982651796,39.72,80967.09,0.0,0.89772,6e-05,12.72068]
[1777982653811,39.72,80966.75,0.0,0.89769,6e-05,12.72287]
[1777982658846,39.72,80967.24,0.0,0.89772,6e-05,12.72079]
[1777982663880,39.72,80967.51,0.0,0.89773,6e-05,12.71994]
[1777982668918,39.73,80967.33,0.0,0.89771,6e-05,12.72158]
[1777982673953,39.73,80966.16,0.0,0.89766,6e-05,12.72468]
[1777982678988,39.73,80965.84,0.0,0.89763,6e-05,12.72704]
[1777982684025,39.73,80964.86,0.0,0.89756,6e-05,12.73304]
[1777982689059,39.73,80965.68,0.0,0.89761,6e-05,12.72904]
[1777982691084,39.73,80992.96,0.0,0.89931,6e-05,12.57845]
[1777982693094,39.73,80990.45,0.0,0.89915,6e-05,12.59277]
[1777982694098,39.73,80985.08,0.0,0.89881,6e-05,12.62274]
[1777982697119,39.73,80981.04,0.0,0.89855,6e-05,12.64586]
[1777982702154,39.74,80979.74,0.0,0.89846,6e-05,12.65424]
[1777982703163,39.74,80972.1,0.0,0.89797,6e-05,12.69674]
[1777982704168,39.74,80967.38,0.0,0.89768,6e-05,12.72303]
[1777982709204,39.74,80966.84,0.0,0.89763,6e-05,12.72666]
[1777982716251,39.74,80966.67,0.0,0.89762,6e-05,12.7284]
[1777982718265,39.74,80973.78,0.0,0.89806,6e-05,12.68926]
[1777982720280,39.74,80977.97,0.0,0.89832,6e-05,12.66639]
[1777982724308,39.74,80972.44,0.0,0.89796,6e-05,12.69796]
[1777982730018,39.74,80972.05,0.0,0.89793,6e-05,12.70089]
[1777982735387,39.75,80977.86,0.0,0.89831,6e-05,12.66572]
[1777982740088,39.75,80970.28,0.0,0.89782,6e-05,12.70848]
[1777982741427,39.75,80967.1,0.0,0.89762,6e-05,12.72643]
[1777982746461,39.75,80966.62,0.0,0.89758,6e-05,12.72963]
[1777982751501,39.75,80969.28,0.0,0.89775,6e-05,12.71545]
[1777982756532,39.75,80969.86,0.0,0.89777,6e-05,12.71291]
[1777982761568,39.75,80969.52,0.0,0.89775,6e-05,12.71545]
[1777982766602,39.75,80973.38,0.0,0.89798,6e-05,12.69476]
[1777982770304,39.76,80985.93,0.0,0.89876,6e-05,12.62582]
[1777982770630,39.76,80985.93,0.0,0.89876,6e-05,12.62602]
[1777982771637,39.76,80988.63,0.0,0.89893,6e-05,12.61138]
[1777982776671,39.76,80987.96,0.0,0.89887,6e-05,12.61648]
[1777982781706,39.76,80985.52,0.0,0.8987,6e-05,12.63125]
[1777982786742,39.76,80985.98,0.0,0.89872,6e-05,12.62995]
[1777982787749,39.76,80990.99,0.0,0.89903,6e-05,12.60255]
[1777982792789,39.77,80992.08,0.0,0.89911,6e-05,12.59397]
[1777982793791,39.77,81001.07,0.0,0.89966,6e-05,12.54474]
[1777982794799,39.77,81008.85,0.0,0.90014,6e-05,12.5023]
[1777982795806,39.77,81010.82,0.0,0.90026,6e-05,12.49191]
[1777982797820,39.77,81022.34,0.0,0.90096,6e-05,12.42922]
[1777982798837,39.77,81031.42,0.0,0.90151,6e-05,12.37966]
[1777982799844,39.77,81045.81,0.0,0.90239,6e-05,12.30115]
[1777982800848,39.77,81051.59,0.0,0.90274,6e-05,12.26988]
[1777982801854,39.77,81034.09,0.0,0.90166,6e-05,12.36628]
[1777982802862,39.78,81028.46,0.0,0.90131,6e-05,12.3979]
[1777982803870,39.78,81027.69,0.0,0.90126,6e-05,12.40277]
[1777982805883,39.78,81040.57,0.0,0.90203,6e-05,12.33344]
[1777982806889,39.78,81049.28,0.0,0.90256,6e-05,12.28613]
[1777982807896,39.78,81048.51,0.0,0.90251,6e-05,12.29068]
[1777982808904,39.78,81047.93,0.0,0.90247,6e-05,12.29428]
[1777982813939,39.79,81048.37,0.0,0.90247,6e-05,12.2939]
[1777982818975,39.79,81044.28,0.0,0.9022,6e-05,12.31827]
[1777982820988,39.79,81042.5,0.0,0.90209,6e-05,12.32878]
[1777982826023,39.79,81042.06,0.0,0.90204,6e-05,12.33304]
[1777982828037,39.8,81034.92,0.0,0.90159,6e-05,12.37348]
[1777982829048,39.8,81035.49,0.0,0.90162,6e-05,12.37098]
[1777982832065,39.8,81024.58,0.0,0.90093,6e-05,12.43261]
[1777982834080,39.8,81030.08,0.0,0.90125,6e-05,12.40361]
[1777982837100,39.81,81027.27,0.0,0.90106,6e-05,12.42072]
[1777982840121,39.81,81023.84,0.0,0.90083,6e-05,12.4412]
[1777982845161,39.82,81023.97,0.0,0.90082,6e-05,12.44244]
[1777982850194,39.82,81023.4,0.0,0.90077,6e-05,12.44647]
[1777982851201,39.82,81029.69,0.0,0.90119,6e-05,12.40819]
[1777982852213,39.82,81035.49,0.0,0.90154,6e-05,12.37662]
[1777982853215,39.82,81037.53,0.0,0.90166,6e-05,12.36569]
[1777982854223,39.82,81041.7,0.0,0.90191,6e-05,12.34317]
[1777982856237,39.82,81038.51,0.0,0.90171,6e-05,12.36123]
[1777982858253,39.82,81030.15,0.0,0.90119,6e-05,12.4076]
[1777982860265,39.82,81023.32,0.0,0.90077,6e-05,12.44568]
[1777982862279,39.82,81014.19,0.0,0.90019,6e-05,12.49681]
[1777982863286,39.83,81008.54,0.0,0.89984,6e-05,12.52834]
[1777982864293,39.83,81002.34,0.0,0.89945,6e-05,12.56286]
[1777982866307,39.83,81001.09,0.0,0.89936,6e-05,12.57045]
[1777982869328,39.83,80995.3,0.0,0.89899,6e-05,12.60328]
[1777982874363,39.83,80993.43,0.0,0.89886,6e-05,12.61492]
[1777982878390,39.83,81002.4,0.0,0.89941,6e-05,12.56684]
[1777982882419,39.84,81003.93,0.0,0.89949,6e-05,12.55974]
[1777982887454,39.84,81004.11,0.0,0.89948,6e-05,12.56042]
[1777982889468,39.84,80997.23,0.0,0.89904,6e-05,12.59891]
[1777982894503,39.84,80998.36,0.0,0.8991,6e-05,12.59409]
[1777982899539,39.85,81002.55,0.0,0.89934,6e-05,12.57246]
[1777982901556,39.85,81010.18,0.0,0.89981,6e-05,12.53118]
[1777982903567,39.85,81013.91,0.0,0.90003,6e-05,12.51147]
[1777982907595,39.85,81024.81,0.0,0.90069,6e-05,12.45269]
[1777982909314,39.85,81027.12,0.0,0.90083,6e-05,12.44019]
[1777982911624,39.85,81037.62,0.0,0.9015,6e-05,12.37931]
[1777982916659,39.86,81035.51,0.0,0.90135,6e-05,12.39209]
[1777982921695,39.86,81037.99,0.0,0.90149,6e-05,12.37979]
[1777982926728,39.86,81038.13,0.0,0.90149,6e-05,12.38031]
[1777982929454,39.86,81032.01,0.0,0.9011,6e-05,12.41452]
[1777982934785,39.87,81030.74,0.0,0.90101,6e-05,12.4225]
[1777982939524,39.87,81040.3,0.0,0.90159,6e-05,12.37129]
[1777982944856,39.87,81039.71,0.0,0.90154,6e-05,12.37586]
[1777982948883,39.87,81032.07,0.0,0.90106,6e-05,12.41868]
[1777982950897,39.87,81030.17,0.0,0.90094,6e-05,12.42949]
[1777982955932,39.88,81032.49,0.0,0.90107,6e-05,12.41804]
[1777982959960,39.88,81036.23,0.0,0.90129,6e-05,12.39841]
[1777982962981,39.88,81030.9,0.0,0.90095,6e-05,12.42824]
[1777982968022,39.88,81031.18,0.0,0.90096,6e-05,12.42765]
[1777982970032,39.88,81036.24,0.0,0.90126,6e-05,12.40035]
[1777982974060,39.88,81037.97,0.0,0.90139,6e-05,12.3878]
[1777982976075,39.88,81032.1,0.0,0.90102,6e-05,12.4207]
[1777982977081,39.89,81015.86,0.0,0.90001,6e-05,12.51023]
[1777982978089,39.89,81012.73,0.0,0.89982,6e-05,12.52792]
[1777982979095,39.89,81010.62,0.0,0.89968,6e-05,12.5399]
[1777982984129,39.89,81011.3,0.0,0.8997,6e-05,12.53793]
[1777982989165,39.89,81010.29,0.0,0.89962,6e-05,12.54518]
[1777982994201,39.9,81010.43,0.0,0.89961,6e-05,12.5461]
[1777982999235,39.9,81011.55,0.0,0.89966,6e-05,12.54165]
[1777983004270,39.9,81018.26,0.0,0.90006,6e-05,12.50655]
[1777983006283,39.91,81017.97,0.0,0.90003,6e-05,12.50887]
[1777983011319,39.91,81018.7,0.0,0.90006,6e-05,12.5065]
[1777983014343,39.91,81027.22,0.0,0.90058,6e-05,12.46002]
[1777983016357,39.91,81031.24,0.0,0.90083,6e-05,12.43824]
[1777983018370,39.91,81042.99,0.0,0.90154,6e-05,12.37437]
[1777983020386,39.91,81046.76,0.0,0.90177,6e-05,12.35422]
[1777983025421,39.91,81046.99,0.0,0.90177,6e-05,12.3544]
[1777983030456,39.92,81045.75,0.0,0.90168,6e-05,12.3625]
[1777983033477,39.92,81040.22,0.0,0.90136,6e-05,12.38951]
[1777983035491,39.92,81036.38,0.0,0.90111,6e-05,12.41131]
[1777983040529,39.92,81039.59,0.0,0.90129,6e-05,12.3951]
[1777983045562,39.92,81037.09,0.0,0.90113,6e-05,12.4098]
[1777983050598,39.93,81037.11,0.0,0.90112,6e-05,12.41067]
[1777983055634,39.93,81036.75,0.0,0.90109,6e-05,12.41378]
[1777983059662,39.93,81042.73,0.0,0.90144,6e-05,12.38189]
[1777983061677,39.93,81044.47,0.0,0.90154,6e-05,12.37288]
[1777983066711,39.93,81046.09,0.0,0.90163,6e-05,12.36532]
[1777983070440,39.94,81053.4,0.0,0.90206,6e-05,12.32627]
[1777983071746,39.94,81054.12,0.0,0.9021,6e-05,12.32295]
[1777983073760,39.94,81059.32,0.0,0.90241,6e-05,12.29537]
[1777983078796,39.94,81074.12,0.0,0.90328,6e-05,12.21717]
[1777983080508,39.94,81070.37,0.0,0.90305,6e-05,12.238]
[1777983080810,39.94,81070.37,0.0,0.90304,6e-05,12.23842]
[1777983085846,39.95,81075.39,0.0,0.90332,6e-05,12.2134]
[1777983090883,39.95,81074.94,0.0,0.90327,6e-05,12.21825]
[1777983095915,39.96,81073.13,0.0,0.90316,6e-05,12.22643]
[1777983098938,39.96,81083.44,0.0,0.90376,6e-05,12.17197]
[1777983100651,39.96,81091.11,0.0,0.90422,6e-05,12.13101]
[1777983101957,39.96,81091.38,0.0,0.90422,6e-05,12.13073]
[1777983106992,39.97,81088.91,0.0,0.90404,6e-05,12.14702]
[1777983112033,39.98,81094.41,0.0,0.90434,6e-05,12.12016]
[1777983113042,39.98,81102.2,0.0,0.9048,6e-05,12.07835]
[1777983114050,39.98,81123.24,0.0,0.90604,6e-05,11.96541]
[1777983115061,39.98,81120.88,0.0,0.90589,6e-05,11.97864]
[1777983116062,39.98,81109.35,0.0,0.90521,6e-05,12.04124]
[1777983118076,39.98,81108.9,0.0,0.90517,6e-05,12.04459]
[1777983121104,39.98,81099.08,0.0,0.90457,6e-05,12.09879]
[1777983122110,39.98,81093.43,0.0,0.90423,6e-05,12.1297]
[1777983123118,39.98,81092.61,0.0,0.90418,6e-05,12.13441]
[1777983127145,39.99,81101.37,0.0,0.90469,6e-05,12.08822]
[1777983129159,39.99,81105.17,0.0,0.90491,6e-05,12.06838]
[1777983134196,39.99,81103.22,0.0,0.90477,6e-05,12.08076]
[1777983139233,40.0,81099.49,0.0,0.90453,6e-05,12.10261]
[1777983140240,40.0,81094.11,0.0,0.90421,6e-05,12.13198]
[1777983143261,40.0,81092.3,0.0,0.90409,6e-05,12.14262]
[1777983144268,40.0,81083.65,0.0,0.90357,6e-05,12.18967]
[1777983146281,40.0,81080.76,0.0,0.9034,6e-05,12.20577]
[1777983152325,40.0,81083.01,0.0,0.90355,6e-05,12.19062]
[1777983157359,40.0,81079.25,0.0,0.90331,6e-05,12.21189]
[1777983162399,40.0,81082.46,0.0,0.90349,6e-05,12.1953]
[1777983167432,40.01,81078.44,0.0,0.90324,6e-05,12.21794]
[1777983169447,40.01,81068.5,0.0,0.90264,6e-05,12.27213]
[1777983170454,40.01,81058.7,0.0,0.90205,6e-05,12.32543]
[1777983172470,40.01,81058.25,0.0,0.90202,6e-05,12.32792]
[1777983177502,40.01,81057.88,0.0,0.902,6e-05,12.32981]
[1777983181531,40.01,81066.33,0.0,0.90251,6e-05,12.28376]
[1777983182537,40.01,81070.12,0.0,0.90274,6e-05,12.26321]
[1777983184552,40.01,81070.71,0.0,0.90278,6e-05,12.26014]
[1777983189587,40.01,81068.91,0.0,0.90266,6e-05,12.27065]
[1777983191601,40.01,81076.89,0.0,0.90314,6e-05,12.22785]
[1777983192610,40.01,81084.59,0.0,0.9036,6e-05,12.1861]
[1777983193615,40.01,81087.01,0.0,0.90374,6e-05,12.173]
[1777983194622,40.01,81086.57,0.0,0.90372,6e-05,12.17543]
[1777983198653,40.01,81088.83,0.0,0.90385,6e-05,12.16355]
[1777983201674,40.01,81095.58,0.0,0.90425,6e-05,12.12714]
[1777983203688,40.01,81097.24,0.0,0.90435,6e-05,12.1183]
[1777983208723,40.01,81096.72,0.0,0.90431,6e-05,12.12153]
[1777983213759,40.01,81097.02,0.0,0.90435,6e-05,12.11673]
[1777983218793,40.02,81098.04,0.0,0.90439,6e-05,12.11269]
[1777983223828,40.02,81102.14,0.0,0.90462,6e-05,12.09219]
[1777983227859,40.02,81096.48,0.0,0.90427,6e-05,12.124]
[1777983229876,40.02,81091.16,0.0,0.90395,6e-05,12.15301]
[1777983231576,40.03,81085.7,0.0,0.90359,6e-05,12.18517]
[1777983233902,40.04,81080.75,0.0,0.90326,6e-05,12.2158]
[1777983237929,40.04,81075.14,0.0,0.9029,6e-05,12.24777]
[1777983239943,40.04,81067.6,0.0,0.90244,6e-05,12.28962]
[1777983243971,40.04,81075.18,0.0,0.90289,6e-05,12.24867]
[1777983246994,40.04,81080.48,0.0,0.9032,6e-05,12.22099]
[1777983248001,40.05,81088.26,0.0,0.90365,6e-05,12.18022]
[1777983249008,40.05,81088.4,0.0,0.90366,6e-05,12.17965]
[1777983253036,40.05,81094.57,0.0,0.90402,6e-05,12.14717]
[1777983258071,40.05,81091.1,0.0,0.9038,6e-05,12.16704]
[1777983263107,40.05,81091.04,0.0,0.90378,6e-05,12.16847]
[1777983265120,40.06,81086.29,0.0,0.90348,6e-05,12.19603]
[1777983270157,40.07,81084.18,0.0,0.90329,6e-05,12.21329]
[1777983271863,40.07,81093.21,0.0,0.90385,6e-05,12.16086]
[1777983277204,40.07,81091.68,0.0,0.90375,6e-05,12.17019]
[1777983282239,40.07,81091.64,0.0,0.90373,6e-05,12.17142]
[1777983287274,40.07,81089.74,0.0,0.90361,6e-05,12.18265]
[1777983292309,40.08,81090.72,0.0,0.90366,6e-05,12.17826]
[1777983297344,40.08,81089.62,0.0,0.90358,6e-05,12.18512]
[1777983302382,40.08,81083.37,0.0,0.9032,6e-05,12.21971]
[1777983303386,40.08,81072.46,0.0,0.90254,6e-05,12.27922]
[1777983305404,40.08,81070.25,0.0,0.9024,6e-05,12.29198]
[1777983307419,40.08,81076.88,0.0,0.9028,6e-05,12.25606]
[1777983309433,40.08,81078.58,0.0,0.9029,6e-05,12.24698]
[1777983310441,40.08,81085.62,0.0,0.90332,6e-05,12.20898]
[1777983311446,40.08,81090.63,0.0,0.90362,6e-05,12.18199]
[1777983312454,40.08,81090.8,0.0,0.90363,6e-05,12.18121]
[1777983315474,40.08,81092.0,0.0,0.90369,6e-05,12.17528]
[1777983320511,40.09,81095.64,0.0,0.9039,6e-05,12.15665]
[1777983323530,40.09,81102.36,0.0,0.90429,6e-05,12.12107]
[1777983325545,40.09,81102.32,0.0,0.90428,6e-05,12.12181]
[1777983330580,40.09,81103.13,0.0,0.90432,6e-05,12.11881]
[1777983335615,40.09,81100.41,0.0,0.90417,6e-05,12.13082]
[1777983340649,40.1,81101.53,0.0,0.90422,6e-05,12.12603]
[1777983344678,40.1,81108.85,0.0,0.90465,6e-05,12.08764]
[1777983345685,40.1,81112.14,0.0,0.90484,6e-05,12.07026]
[1777983350721,40.1,81117.79,0.0,0.90515,6e-05,12.04157]
[1777983352734,40.1,81121.48,0.0,0.90536,6e-05,12.0225]
[1777983357769,40.11,81120.08,0.0,0.90526,6e-05,12.03204]
[1777983360796,40.11,81115.03,0.0,0.90495,6e-05,12.06035]
[1777983365831,40.11,81118.79,0.0,0.90515,6e-05,12.04197]
[1777983370866,40.12,81112.7,0.0,0.90477,6e-05,12.0765]
[1777983375902,40.12,81114.85,0.0,0.90488,6e-05,12.06667]
[1777983380937,40.12,81114.91,0.0,0.90487,6e-05,12.06804]
[1777983385972,40.13,81112.86,0.0,0.90472,6e-05,12.08106]
[1777983391007,40.13,81112.64,0.0,0.90472,6e-05,12.07987]
[1777983396043,40.13,81111.19,0.0,0.90462,6e-05,12.0892]
[1777983401079,40.14,81108.76,0.0,0.90446,6e-05,12.10374]
[1777983405109,40.14,81103.44,0.0,0.90413,6e-05,12.13381]
[1777983406114,40.14,81092.58,0.0,0.90347,6e-05,12.19289]
[1777983407122,40.14,81091.85,0.0,0.90343,6e-05,12.19697]
[1777983412854,40.14,81098.3,0.0,0.90381,6e-05,12.16281]
[1777983414173,40.14,81097.34,0.0,0.90374,6e-05,12.16834]
[1777983418200,40.14,81090.86,0.0,0.90335,6e-05,12.20395]
[1777983423235,40.15,81089.11,0.0,0.90324,6e-05,12.21398]
[1777983426255,40.15,81082.53,0.0,0.90284,6e-05,12.25018]
[1777983427264,40.15,81079.97,0.0,0.90268,6e-05,12.26439]
[1777983432994,40.15,81077.4,0.0,0.90252,6e-05,12.27907]
[1777983438339,40.15,81077.63,0.0,0.90253,6e-05,12.27789]
[1777983443375,40.15,81093.02,0.0,0.90342,6e-05,12.19749]
[1777983444382,40.17,81095.97,0.0,0.90352,6e-05,12.1894]
[1777983449417,40.25,81097.19,0.0,0.90318,6e-05,12.22088]
[1777983454452,40.3,81096.78,0.0,0.90287,6e-05,12.24787]
[1777983459486,40.32,81089.69,0.0,0.90234,6e-05,12.29542]
[1777983461500,40.33,81090.63,0.0,0.90239,6e-05,12.29157]
[1777983466536,40.35,81086.38,0.0,0.90198,6e-05,12.32806]
[1777983471260,40.38,81085.06,0.0,0.90177,6e-05,12.34733]
[1777983476606,40.38,81085.05,0.0,0.90175,6e-05,12.34989]
[1777983478620,40.4,81079.13,0.0,0.90129,6e-05,12.39128]
[1777983482648,40.42,81072.71,0.0,0.90079,6e-05,12.43598]
[1777983484662,40.42,81068.89,0.0,0.90054,6e-05,12.45797]
[1777983489696,40.43,81068.27,0.0,0.90047,6e-05,12.46445]
[1777983493725,40.44,81063.16,0.0,0.90013,6e-05,12.4945]
[1777983499767,40.44,81065.73,0.0,0.90025,6e-05,12.4841]
[1777983504804,40.45,81067.37,0.0,0.90032,6e-05,12.47816]
[1777983509838,40.46,81074.63,0.0,0.9007,6e-05,12.44451]
[1777983510845,40.47,81083.29,0.0,0.90119,6e-05,12.40095]
[1777983512858,40.47,81085.41,0.0,0.9013,6e-05,12.3892]
[1777983517894,40.48,81084.11,0.0,0.9012,6e-05,12.39822]
[1777983522928,40.48,81084.11,0.0,0.90118,6e-05,12.4002]
[1777983524942,40.48,81090.7,0.0,0.90157,6e-05,12.36553]
[1777983526955,40.48,81085.37,0.0,0.90124,6e-05,12.39508]
[1777983529977,40.49,81092.24,0.0,0.90164,6e-05,12.35936]
[1777983531991,40.49,81087.43,0.0,0.90134,6e-05,12.38612]
[1777983535012,40.49,81081.83,0.0,0.90099,6e-05,12.4175]
[1777983540048,40.5,81080.93,0.0,0.90091,6e-05,12.42417]
[1777983545089,40.5,81082.46,0.0,0.90099,6e-05,12.4177]
[1777983550127,40.5,81082.64,0.0,0.90098,6e-05,12.41857]
[1777983552133,40.5,81075.78,0.0,0.90055,6e-05,12.45626]
[1777983553145,40.51,81071.56,0.0,0.90029,6e-05,12.47967]
[1777983556161,40.51,81068.71,0.0,0.90011,6e-05,12.49582]
[1777983560189,40.51,81077.73,0.0,0.90062,6e-05,12.45021]
[1777983565224,40.52,81076.39,0.0,0.90053,6e-05,12.45896]
[1777983570259,40.52,81077.71,0.0,0.90059,6e-05,12.45335]
[1777983575294,40.52,81077.88,0.0,0.90061,6e-05,12.44998]
[1777983580330,40.53,81077.8,0.0,0.90059,6e-05,12.45192]
[1777983583039,40.53,81082.84,0.0,0.90089,6e-05,12.4254]
[1777983585365,40.53,81083.57,0.0,0.90092,6e-05,12.42248]
[1777983590400,40.53,81082.56,0.0,0.90084,6e-05,12.42964]
[1777983595435,40.54,81082.66,0.0,0.90083,6e-05,12.43078]
[1777983598458,40.54,81073.28,0.0,0.90025,6e-05,12.48229]
[1777983599465,40.54,81069.95,0.0,0.90004,6e-05,12.5005]
[1777983604501,40.54,81068.33,0.0,0.89994,6e-05,12.51013]
[1777983606515,40.54,81074.3,0.0,0.90029,6e-05,12.47862]
[1777983609536,40.54,81080.37,0.0,0.90065,6e-05,12.44675]
[1777983614571,40.55,81076.41,0.0,0.90039,6e-05,12.4696]
[1777983619607,40.55,81071.57,0.0,0.90008,6e-05,12.49707]
[1777983623634,40.55,81065.74,0.0,0.89971,6e-05,12.53004]
[1777983628673,40.56,81065.81,0.0,0.89969,6e-05,12.53208]
[1777983633705,40.56,81063.95,0.0,0.89959,6e-05,12.53992]
[1777983635720,40.56,81054.54,0.0,0.899,6e-05,12.59139]
[1777983637732,40.56,81062.44,0.0,0.89948,6e-05,12.54956]
[1777983639746,40.57,81062.05,0.0,0.89944,6e-05,12.55253]
[1777983644781,40.57,81058.79,0.0,0.89922,6e-05,12.57232]
[1777983649816,40.57,81059.55,0.0,0.89924,6e-05,12.57029]
[1777983654851,40.58,81059.65,0.0,0.89923,6e-05,12.57181]
[1777983661917,40.58,81060.31,0.0,0.89924,6e-05,12.57114]
[1777983663916,40.59,81066.55,0.0,0.89961,6e-05,12.53799]
[1777983665928,40.59,81070.33,0.0,0.89984,6e-05,12.51789]
[1777983669958,40.59,81073.99,0.0,0.90005,6e-05,12.49896]
[1777983674991,40.59,81074.76,0.0,0.90009,6e-05,12.4959]
[1777983680026,40.59,81077.97,0.0,0.90027,6e-05,12.47976]
[1777983682040,40.59,81087.08,0.0,0.90081,6e-05,12.43125]
[1777983683047,40.59,81096.42,0.0,0.90137,6e-05,12.38135]
[1777983684054,40.59,81092.65,0.0,0.90114,6e-05,12.40197]
[1777983685062,40.6,81098.57,0.0,0.90149,6e-05,12.3706]
[1777983688084,40.6,81106.28,0.0,0.90194,6e-05,12.33047]
[1777983691105,40.6,81108.81,0.0,0.9021,6e-05,12.31432]
[1777983694125,40.6,81114.79,0.0,0.90245,6e-05,12.2838]
[1777983696175,40.61,81109.61,0.0,0.90213,6e-05,12.31256]
[1777983699169,40.61,81115.74,0.0,0.90247,6e-05,12.28127]
[1777983701185,40.61,81116.18,0.0,0.90249,6e-05,12.27997]
[1777983706221,40.62,81112.37,0.0,0.90223,6e-05,12.30298]
[1777983711257,40.62,81116.97,0.0,0.90248,6e-05,12.28097]
[1777983716290,40.63,81120.41,0.0,0.90266,6e-05,12.26525]
[1777983721325,40.63,81119.62,0.0,0.90257,6e-05,12.2728]
[1777983726359,40.64,81120.04,0.0,0.90257,6e-05,12.27327]
[1777983731398,40.64,81120.09,0.0,0.90254,6e-05,12.27574]
[1777983736429,40.65,81119.51,0.0,0.90248,6e-05,12.28156]
[1777983741466,40.66,81113.9,0.0,0.90211,6e-05,12.31416]
[1777983744164,40.66,81107.22,0.0,0.90171,6e-05,12.35083]
[1777983747507,40.66,81102.87,0.0,0.90143,6e-05,12.37582]
[1777983750528,40.66,81110.68,0.0,0.90188,6e-05,12.33519]
[1777983751535,40.66,81112.95,0.0,0.90204,6e-05,12.31951]
[1777983756570,40.67,81114.62,0.0,0.90211,6e-05,12.31297]
[1777983761605,40.67,81116.21,0.0,0.90218,6e-05,12.30683]
[1777983767647,40.68,81112.54,0.0,0.90193,6e-05,12.32926]
[1777983769661,40.68,81107.03,0.0,0.90159,6e-05,12.3596]
[1777983774375,40.68,81098.27,0.0,0.90105,6e-05,12.40807]
[1777983775703,40.69,81083.17,0.0,0.90013,6e-05,12.48978]
[1777983776710,40.69,81081.71,0.0,0.90004,6e-05,12.49783]
[1777983780738,40.69,81073.39,0.0,0.89953,6e-05,12.5433]
[1777983781744,40.69,81071.84,0.0,0.89943,6e-05,12.55177]
[1777983786780,40.69,81075.93,0.0,0.89968,6e-05,12.53038]
[1777983790807,40.69,81069.56,0.0,0.89928,6e-05,12.56526]
[1777983792822,40.69,81069.26,0.0,0.89926,6e-05,12.56709]
[1777983797857,40.69,81069.7,0.0,0.89928,6e-05,12.56515]
[1777983802891,40.69,81069.67,0.0,0.89928,6e-05,12.56576]
[1777983807927,40.69,81069.58,0.0,0.89927,6e-05,12.56669]
[1777983809941,40.69,81075.99,0.0,0.89965,6e-05,12.53237]
[1777983811955,40.69,81081.01,0.0,0.89998,6e-05,12.50161]
[1777983814976,40.7,81083.42,0.0,0.90012,6e-05,12.48921]
[1777983820016,40.7,81083.93,0.0,0.90014,6e-05,12.48747]
[1777983826061,40.7,81084.43,0.0,0.90016,6e-05,12.48602]
[1777983831093,40.7,81084.05,0.0,0.90013,6e-05,12.48908]
[1777983833107,40.7,81091.19,0.0,0.90055,6e-05,12.45116]
[1777983835120,40.7,81090.29,0.0,0.90049,6e-05,12.45648]
[1777983840156,40.71,81083.04,0.0,0.90004,6e-05,12.49653]
[1777983845192,40.71,81084.81,0.0,0.90014,6e-05,12.48802]
[1777983850227,40.71,81083.44,0.0,0.90005,6e-05,12.49634]
[1777983855262,40.71,81084.69,0.0,0.90011,6e-05,12.49059]
[1777983860296,40.71,81080.53,0.0,0.89985,6e-05,12.51389]
[1777983865332,40.72,81078.8,0.0,0.89973,6e-05,12.52396]
[1777983870367,40.72,81081.84,0.0,0.89991,6e-05,12.50835]
[1777983873388,40.72,81090.0,0.0,0.90043,6e-05,12.46107]
[1777983875402,40.72,81090.59,0.0,0.90046,6e-05,12.45834]
[1777983880440,40.72,81089.57,0.0,0.90038,6e-05,12.46499]
[1777983885475,40.72,81090.75,0.0,0.90044,6e-05,12.45981]
[1777983890512,40.73,81090.74,0.0,0.90043,6e-05,12.46104]
[1777983895544,40.73,81094.2,0.0,0.90062,6e-05,12.44397]
[1777983900581,40.73,81095.2,0.0,0.90067,6e-05,12.43966]
[1777983905284,40.73,81105.33,0.0,0.90126,6e-05,12.38676]
[1777983906623,40.74,81111.68,0.0,0.90163,6e-05,12.35348]
[1777983907630,40.74,81118.89,0.0,0.90206,6e-05,12.31537]
[1777983908637,40.74,81120.61,0.0,0.90216,6e-05,12.30665]
[1777983912664,40.74,81125.68,0.0,0.90245,6e-05,12.28085]
[1777983915354,40.74,81130.01,0.0,0.9027,6e-05,12.25819]
[1777983919715,40.74,81171.55,0.0,0.90513,6e-05,12.03861]
[1777983920724,40.74,81177.93,0.0,0.90549,6e-05,12.00529]
[1777983921729,40.74,81172.91,0.0,0.90519,6e-05,12.03256]
[1777983922738,40.75,81166.87,0.0,0.90484,6e-05,12.06489]
[1777983923745,40.75,81161.22,0.0,0.90451,6e-05,12.09515]
[1777983925427,40.75,81141.05,0.0,0.90332,6e-05,12.20246]
[1777983925759,40.75,81140.98,0.0,0.90331,6e-05,12.20303]
[1777983926767,40.75,81141.15,0.0,0.90332,6e-05,12.20227]
[1777983931801,40.75,81145.24,0.0,0.90358,6e-05,12.17726]
[1777983935497,40.75,81151.8,0.0,0.90396,6e-05,12.14297]
[1777983936836,40.75,81152.26,0.0,0.90398,6e-05,12.14094]
[1777983938849,40.75,81147.16,0.0,0.90368,6e-05,12.16845]
[1777983943899,40.75,81144.35,0.0,0.9035,6e-05,12.18429]
[1777983948920,40.75,81144.76,0.0,0.90352,6e-05,12.18292]
[1777983952948,40.76,81150.32,0.0,0.90384,6e-05,12.15412]
[1777983957983,40.76,81153.88,0.0,0.90404,6e-05,12.13631]
[1777983961004,40.76,81162.66,0.0,0.90454,6e-05,12.09049]
[1777983963043,40.76,81169.52,0.0,0.90494,6e-05,12.05461]
[1777983964039,40.76,81183.82,0.0,0.90577,6e-05,11.97897]
[1777983965053,40.76,81184.03,0.0,0.90578,6e-05,11.97785]
[1777983970082,40.76,81176.9,0.0,0.90537,6e-05,12.01531]
[1777983973103,40.76,81175.81,0.0,0.9053,6e-05,12.02177]
[1777983974111,40.76,81181.58,0.0,0.90563,6e-05,11.99153]
[1777983975120,40.76,81181.25,0.0,0.90561,6e-05,11.99356]
[1777983978141,40.76,81187.73,0.0,0.90597,6e-05,11.96023]
[1777983979146,40.76,81187.76,0.0,0.90598,6e-05,11.96008]
[1777983982168,40.76,81192.95,0.0,0.90627,6e-05,11.93277]
[1777983987203,40.76,81194.08,0.0,0.90634,6e-05,11.92702]
[1777983992238,40.77,81194.7,0.0,0.9064,6e-05,11.92013]
[1777983996265,40.76,81201.03,0.0,0.90676,6e-05,11.88644]
[1777984001301,40.76,81192.25,0.0,0.90627,6e-05,11.93144]
[1777984003314,40.76,81189.13,0.0,0.90609,6e-05,11.94766]
[1777984006338,40.76,81181.24,0.0,0.90564,6e-05,11.98932]
[1777984007345,40.76,81178.36,0.0,0.90547,6e-05,12.0048]
[1777984012381,40.77,81173.59,0.0,0.90518,6e-05,12.03123]
[1777984017415,40.77,81176.4,0.0,0.90533,6e-05,12.01747]
[1777984020437,40.77,81179.55,0.0,0.9055,6e-05,12.00155]
[1777984025471,40.77,81191.34,0.0,0.90617,6e-05,11.94043]
[1777984027486,40.77,81196.02,0.0,0.90644,6e-05,11.91581]
[1777984031520,40.77,81197.48,0.0,0.90652,6e-05,11.90842]
[1777984036550,40.77,81197.08,0.0,0.9065,6e-05,11.91093]
[1777984041584,40.77,81200.5,0.0,0.90669,6e-05,11.8934]
[1777984043597,40.77,81206.7,0.0,0.90704,6e-05,11.86104]
[1777984045613,40.77,81207.47,0.0,0.90708,6e-05,11.85728]
[1777984050648,40.78,81208.69,0.0,0.90714,6e-05,11.8517]
[1777984055684,40.78,81209.34,0.0,0.9072,6e-05,11.84537]
[1777984060718,40.78,81206.86,0.0,0.90705,6e-05,11.85931]
[1777984063739,40.78,81212.35,0.0,0.90735,6e-05,11.83101]
[1777984067768,40.78,81224.65,0.0,0.90805,6e-05,11.76705]
[1777984068776,40.78,81225.75,0.0,0.90811,6e-05,11.76159]
[1777984071796,40.78,81220.66,0.0,0.90781,6e-05,11.78912]
[1777984074816,40.79,81225.91,0.0,0.9081,6e-05,11.76246]
[1777984079851,40.79,81226.56,0.0,0.90812,6e-05,11.76059]
[1777984084886,40.79,81225.13,0.0,0.90802,6e-05,11.76953]
[1777984089921,40.79,81225.34,0.0,0.90802,6e-05,11.76985]
[1777984091935,40.8,81230.42,0.0,0.9083,6e-05,11.7439]
[1777984096971,40.82,81230.19,0.0,0.90815,6e-05,11.75787]
[1777984102007,40.83,81231.07,0.0,0.90817,6e-05,11.7564]
[1777984107042,40.83,81234.29,0.0,0.90836,6e-05,11.73888]
[1777984109055,40.83,81239.62,0.0,0.90866,6e-05,11.71073]
[1777984114091,40.85,81236.03,0.0,0.90837,6e-05,11.73688]
[1777984119126,40.85,81237.67,0.0,0.90845,6e-05,11.7296]
[1777984123154,40.86,81227.28,0.0,0.90781,6e-05,11.78812]
[1777984124161,40.86,81216.26,0.0,0.90719,6e-05,11.846]
[1777984126834,40.86,81220.04,0.0,0.90739,6e-05,11.82676]
[1777984132217,40.86,81221.21,0.0,0.90745,6e-05,11.8216]
[1777984137252,40.87,81219.48,0.0,0.90734,6e-05,11.83157]
[1777984140273,40.87,81214.38,0.0,0.90705,6e-05,11.85878]
[1777984143295,40.87,81211.43,0.0,0.90687,6e-05,11.87462]
[1777984148328,40.87,81216.38,0.0,0.90715,6e-05,11.84927]
[1777984153364,40.87,81215.67,0.0,0.9071,6e-05,11.85369]
[1777984158399,40.87,81216.47,0.0,0.90714,6e-05,11.85019]
[1777984162427,40.87,81224.68,0.0,0.9076,6e-05,11.8078]
[1777984164449,40.87,81224.72,0.0,0.9076,6e-05,11.80798]
[1777984169478,40.88,81227.79,0.0,0.90776,6e-05,11.79302]
[1777984174515,40.88,81227.35,0.0,0.90775,6e-05,11.79251]
[1777984178542,40.88,81217.81,0.0,0.9072,6e-05,11.84325]
[1777984180555,40.88,81210.58,0.0,0.90678,6e-05,11.88145]
[1777984182569,40.88,81212.22,0.0,0.90688,6e-05,11.87306]
[1777984187605,40.88,81206.55,0.0,0.90655,6e-05,11.90325]
[1777984192639,40.88,81209.13,0.0,0.90669,6e-05,11.89005]
[1777984197674,40.88,81209.04,0.0,0.90668,6e-05,11.89093]
[1777984202709,40.88,81209.41,0.0,0.9067,6e-05,11.88936]
[1777984203717,40.88,81214.67,0.0,0.907,6e-05,11.86188]
[1777984204725,40.88,81215.27,0.0,0.90703,6e-05,11.85886]
[1777984208752,40.88,81220.62,0.0,0.90733,6e-05,11.83136]
[1777984212780,40.89,81230.93,0.0,0.90791,6e-05,11.77817]
[1777984214794,40.89,81230.54,0.0,0.90788,6e-05,11.78063]
[1777984219829,40.89,81228.38,0.0,0.90775,6e-05,11.79314]
[1777984225871,40.89,81228.82,0.0,0.90776,6e-05,11.79219]
[1777984230906,40.89,81229.09,0.0,0.90776,6e-05,11.79191]
[1777984236948,40.89,81230.79,0.0,0.90789,6e-05,11.7786]
[1777984241986,40.89,81229.27,0.0,0.90781,6e-05,11.78596]
[1777984247678,40.89,81228.78,0.0,0.90779,6e-05,11.78792]
[1777984249031,40.89,81222.94,0.0,0.90746,6e-05,11.81831]
[1777984250039,40.89,81218.07,0.0,0.90718,6e-05,11.84415]
[1777984252056,40.89,81225.63,0.0,0.9076,6e-05,11.80492]
[1777984253064,40.89,81229.73,0.0,0.90783,6e-05,11.78371]
[1777984258102,40.9,81229.39,0.0,0.9078,6e-05,11.78668]
[1777984263134,40.9,81230.04,0.0,0.90783,6e-05,11.78438]
[1777984266162,40.9,81241.27,0.0,0.90845,6e-05,11.72656]
[1777984267819,40.9,81242.17,0.0,0.9085,6e-05,11.72219]
[1777984270190,40.9,81251.42,0.0,0.90901,6e-05,11.67505]
[1777984271197,40.9,81248.99,0.0,0.90887,6e-05,11.68808]
[1777984273212,40.9,81239.9,0.0,0.90835,6e-05,11.73613]
[1777984274218,40.9,81233.09,0.0,0.90796,6e-05,11.77193]
[1777984275227,40.91,81228.96,0.0,0.90773,6e-05,11.79374]
[1777984277891,40.91,81222.73,0.0,0.90737,6e-05,11.82675]
[1777984279253,40.91,81225.87,0.0,0.90754,6e-05,11.81071]
[1777984282274,40.91,81217.35,0.0,0.90705,6e-05,11.85582]
[1777984283281,40.91,81216.71,0.0,0.90701,6e-05,11.8593]
[1777984285295,40.91,81208.56,0.0,0.90655,6e-05,11.90222]
[1777984287960,40.91,81211.84,0.0,0.90673,6e-05,11.88522]
[1777984293353,40.91,81208.66,0.0,0.90657,6e-05,11.89827]
[1777984298388,40.91,81212.06,0.0,0.90676,6e-05,11.88082]
[1777984301411,40.91,81206.83,0.0,0.90645,6e-05,11.90943]
[1777984302416,40.91,81223.99,0.0,0.90743,6e-05,11.82]
[1777984303423,40.91,81231.11,0.0,0.90782,6e-05,11.78333]
[1777984304429,40.92,81232.69,0.0,0.90791,6e-05,11.77564]
[1777984309465,40.92,81232.36,0.0,0.90786,6e-05,11.78016]
[1777984314500,40.93,81231.81,0.0,0.9078,6e-05,11.78579]
[1777984319535,40.93,81231.73,0.0,0.90777,6e-05,11.78893]
[1777984324571,40.94,81235.09,0.0,0.90793,6e-05,11.77414]
[1777984325576,40.94,81229.24,0.0,0.90759,6e-05,11.80522]
[1777984326583,40.94,81223.55,0.0,0.90726,6e-05,11.83549]
[1777984327591,40.94,81223.22,0.0,0.90724,6e-05,11.83773]
[1777984329606,40.94,81223.6,0.0,0.90725,6e-05,11.83667]
[1777984334641,40.95,81223.88,0.0,0.90724,6e-05,11.8375]
[1777984337662,40.95,81230.42,0.0,0.9076,6e-05,11.80476]
[1777984340683,40.95,81230.11,0.0,0.90756,6e-05,11.8079]
[1777984342697,40.96,81224.76,0.0,0.90725,6e-05,11.83687]
[1777984347732,40.96,81225.39,0.0,0.90726,6e-05,11.83591]
[1777984351762,40.96,81230.92,0.0,0.90758,6e-05,11.80496]
[1777984356797,40.97,81230.76,0.0,0.90754,6e-05,11.80829]
[1777984361832,40.97,81230.79,0.0,0.90752,6e-05,11.81063]
[1777984366868,40.98,81228.21,0.0,0.90735,6e-05,11.82654]
[1777984368886,40.98,81222.1,0.0,0.90699,6e-05,11.85939]
[1777984370908,40.98,81217.16,0.0,0.9067,6e-05,11.8861]
[1777984372911,40.98,81222.76,0.0,0.90701,6e-05,11.8576]
[1777984374925,40.99,81227.98,0.0,0.9073,6e-05,11.83116]
[1777984378953,40.99,81222.9,0.0,0.90699,6e-05,11.85947]
[1777984383988,40.99,81218.16,0.0,0.9067,6e-05,11.88628]
[1777984389024,41.0,81225.32,0.0,0.90709,6e-05,11.85075]
[1777984391038,41.0,81225.53,0.0,0.90709,6e-05,11.85047]
[1777984396073,41.01,81225.29,0.0,0.90705,6e-05,11.85428]
[1777984401108,41.01,81228.13,0.0,0.90719,6e-05,11.84157]
[1777984405135,41.01,81233.49,0.0,0.90748,6e-05,11.81495]
[1777984409168,41.02,81234.84,0.0,0.90753,6e-05,11.8103]
[1777984411176,41.02,81226.73,0.0,0.90709,6e-05,11.84959]
[1777984412185,41.02,81223.8,0.0,0.90691,6e-05,11.8653]
[1777984417219,41.02,81223.08,0.0,0.90685,6e-05,11.87112]
[1777984420241,41.03,81229.92,0.0,0.90723,6e-05,11.83659]
[1777984421247,41.03,81233.88,0.0,0.90745,6e-05,11.8164]
[1777984426282,41.03,81234.38,0.0,0.90745,6e-05,11.81614]
[1777984431317,41.04,81236.01,0.0,0.90752,6e-05,11.81003]
[1777984436353,41.04,81236.08,0.0,0.9075,6e-05,11.81205]
[1777984439023,41.04,81246.6,0.0,0.90808,6e-05,11.75829]
[1777984440381,41.05,81250.29,0.0,0.90828,6e-05,11.74016]
[1777984443402,41.05,81257.53,0.0,0.90867,6e-05,11.70435]
[1777984445417,41.05,81261.28,0.0,0.90886,6e-05,11.68615]
[1777984450451,41.06,81264.75,0.0,0.90902,6e-05,11.67153]
[1777984453472,41.06,81274.77,0.0,0.90956,6e-05,11.62144]
[1777984455487,41.06,81277.11,0.0,0.90969,6e-05,11.61017]
[1777984459164,41.07,81268.09,0.0,0.90917,6e-05,11.65816]
[1777984460521,41.07,81259.41,0.0,0.90867,6e-05,11.70459]
[1777984462536,41.07,81257.75,0.0,0.90856,6e-05,11.71452]
[1777984466563,41.09,81252.38,0.0,0.90817,6e-05,11.75041]
[1777984469584,41.11,81243.44,0.0,0.90755,6e-05,11.80815]
[1777984471599,41.13,81240.17,0.0,0.90729,6e-05,11.83061]
[1777984473613,41.15,81234.35,0.0,0.90687,6e-05,11.86927]
[1777984474619,41.15,81233.07,0.0,0.9068,6e-05,11.8763]
[1777984479654,41.15,81232.31,0.0,0.90673,6e-05,11.88203]
[1777984484689,41.16,81228.96,0.0,0.90653,6e-05,11.90112]
[1777984489724,41.16,81226.81,0.0,0.90639,6e-05,11.91384]
[1777984494761,41.16,81226.62,0.0,0.90636,6e-05,11.91627]
[1777984499800,41.16,81225.8,0.0,0.9063,6e-05,11.92199]
[1777984504833,41.17,81224.41,0.0,0.90621,6e-05,11.93063]
[1777984506850,41.17,81218.67,0.0,0.90587,6e-05,11.9611]
[1777984508875,41.17,81225.69,0.0,0.90627,6e-05,11.92495]
[1777984510888,41.17,81221.44,0.0,0.90602,6e-05,11.94763]
[1777984512905,41.17,81215.66,0.0,0.90568,6e-05,11.97829]
[1777984517939,41.17,81216.86,0.0,0.90574,6e-05,11.97304]
[1777984522975,41.18,81215.73,0.0,0.90567,6e-05,11.97993]
[1777984528015,41.18,81207.41,0.0,0.90517,6e-05,12.02466]
[1777984529020,41.18,81196.12,0.0,0.90452,6e-05,12.08427]
[1777984530027,41.18,81197.25,0.0,0.90458,6e-05,12.07847]
[1777984531046,41.18,81194.56,0.0,0.90445,6e-05,12.08862]
[1777984532044,41.18,81188.64,0.0,0.90411,6e-05,12.11969]
[1777984533057,41.18,81170.59,0.0,0.90306,6e-05,12.21454]
[1777984534061,41.18,81158.03,0.0,0.90232,6e-05,12.28055]
[1777984535073,41.18,81154.47,0.0,0.90211,6e-05,12.29906]
[1777984537096,41.18,81163.41,0.0,0.90265,6e-05,12.25138]
[1777984538094,41.18,81170.05,0.0,0.90304,6e-05,12.21614]
[1777984539096,41.18,81171.5,0.0,0.90313,6e-05,12.20829]
[1777984540104,41.18,81173.18,0.0,0.90323,6e-05,12.19929]
[1777984545139,41.18,81172.22,0.0,0.90317,6e-05,12.20428]
[1777984549167,41.18,81181.86,0.0,0.90374,6e-05,12.15302]
[1777984551181,41.17,81183.69,0.0,0.90385,6e-05,12.14322]
[1777984556217,41.17,81184.49,0.0,0.9039,6e-05,12.13874]
[1777984559239,41.17,81190.62,0.0,0.90425,6e-05,12.10645]
[1777984565279,41.17,81191.83,0.0,0.90432,6e-05,12.1001]
[1777984567299,41.17,81206.44,0.0,0.90517,6e-05,12.02362]
[1777984568322,41.17,81221.69,0.0,0.90604,6e-05,11.9441]
[1777984569313,41.17,81227.77,0.0,0.90638,6e-05,11.91278]
[1777984571322,41.18,81229.54,0.0,0.90648,6e-05,11.90385]
[1777984576357,41.18,81230.29,0.0,0.90651,6e-05,11.90175]
[1777984582079,41.18,81235.98,0.0,0.90681,6e-05,11.87369]
[1777984587435,41.19,81236.37,0.0,0.90681,6e-05,11.87373]
[1777984590461,41.19,81249.26,0.0,0.90754,6e-05,11.80712]
[1777984592149,41.19,81255.58,0.0,0.90792,6e-05,11.77085]
[1777984593480,41.19,81257.77,0.0,0.90803,6e-05,11.76048]
[1777984598515,41.2,81254.6,0.0,0.90783,6e-05,11.77943]
[1777984603550,41.2,81254.28,0.0,0.9078,6e-05,11.78189]
[1777984608586,41.2,81254.91,0.0,0.90783,6e-05,11.77907]
[1777984613620,41.2,81257.79,0.0,0.90798,6e-05,11.76504]
[1777984618655,41.2,81256.25,0.0,0.90789,6e-05,11.77391]
[1777984623689,41.2,81255.9,0.0,0.90786,6e-05,11.77623]
[1777984626711,41.2,81248.88,0.0,0.90746,6e-05,11.81311]
[1777984628730,41.2,81246.24,0.0,0.90731,6e-05,11.82708]
[1777984631746,41.21,81253.73,0.0,0.90772,6e-05,11.78946]
[1777984633760,41.21,81255.79,0.0,0.90782,6e-05,11.77966]
[1777984638795,41.21,81254.25,0.0,0.90771,6e-05,11.79004]
[1777984643831,41.22,81255.02,0.0,0.90774,6e-05,11.78711]
[1777984648865,41.22,81255.09,0.0,0.90774,6e-05,11.78748]
[1777984653901,41.22,81253.66,0.0,0.90768,6e-05,11.79166]
[1777984658935,41.22,81254.02,0.0,0.90769,6e-05,11.79049]
[1777984663969,41.22,81254.57,0.0,0.90772,6e-05,11.78833]
[1777984669004,41.22,81253.92,0.0,0.90767,6e-05,11.79239]
[1777984674040,41.22,81254.01,0.0,0.90767,6e-05,11.7926]
[1777984679075,41.23,81252.92,0.0,0.9076,6e-05,11.79892]
[1777984685119,41.23,81252.89,0.0,0.90759,6e-05,11.79984]
[1777984691159,41.23,81253.13,0.0,0.9076,6e-05,11.79936]
[1777984694182,41.23,81237.64,0.0,0.90672,6e-05,11.8801]
[1777984695192,41.23,81231.5,0.0,0.90637,6e-05,11.91213]
[1777984696196,41.23,81231.46,0.0,0.90636,6e-05,11.91235]
[1777984697203,41.23,81231.99,0.0,0.9064,6e-05,11.90914]
[1777984701231,41.23,81237.93,0.0,0.90675,6e-05,11.87676]
[1777984703246,41.22,81245.18,0.0,0.90717,6e-05,11.83886]
[1777984705260,41.23,81241.21,0.0,0.90694,6e-05,11.85989]
[1777984710295,41.23,81237.17,0.0,0.90669,6e-05,11.88264]
[1777984713316,41.23,81223.85,0.0,0.90595,6e-05,11.94894]
[1777984714322,41.23,81213.11,0.0,0.90533,6e-05,12.00525]
[1777984715329,41.23,81212.34,0.0,0.90528,6e-05,12.00949]
[1777984716336,41.23,81221.49,0.0,0.9058,6e-05,11.9619]
[1777984718351,41.23,81227.09,0.0,0.90612,6e-05,11.93306]
[1777984723387,41.24,81222.56,0.0,0.90585,6e-05,11.95782]
[1777984728420,41.24,81214.0,0.0,0.90535,6e-05,12.00344]
[1777984731441,41.24,81210.43,0.0,0.90514,6e-05,12.02249]
[1777984736488,41.24,81216.11,0.0,0.90546,6e-05,11.99348]
[1777984738492,41.24,81218.87,0.0,0.90561,6e-05,11.97941]
[1777984743526,41.24,81219.34,0.0,0.90563,6e-05,11.9778]
[1777984749567,41.24,81217.97,0.0,0.90554,6e-05,11.98594]
[1777984754606,41.25,81216.65,0.0,0.90546,6e-05,11.9936]
[1777984755610,41.25,81223.01,0.0,0.90582,6e-05,11.9606]
[1777984756619,41.25,81226.74,0.0,0.90603,6e-05,11.94138]
[1777984758632,41.25,81229.85,0.0,0.9062,6e-05,11.92566]
[1777984763357,41.26,81235.73,0.0,0.90648,6e-05,11.90068]
[1777984765679,41.26,81229.35,0.0,0.90611,6e-05,11.93469]
[1777984768701,41.27,81229.38,0.0,0.90604,6e-05,11.94116]
[1777984773426,41.28,81234.48,0.0,0.90632,6e-05,11.91349]
[1777984778771,41.28,81236.51,0.0,0.90642,6e-05,11.9045]
[1777984783807,41.29,81234.65,0.0,0.9063,6e-05,11.91544]
[1777984790855,41.29,81234.16,0.0,0.90628,6e-05,11.918]
[1777984793568,41.29,81244.42,0.0,0.90686,6e-05,11.86446]
[1777984795892,41.28,81249.35,0.0,0.90715,6e-05,11.83814]
[1777984798916,41.28,81256.7,0.0,0.90757,6e-05,11.79922]
[1777984803950,41.28,81262.43,0.0,0.90791,6e-05,11.76829]
[1777984805965,41.28,81268.86,0.0,0.90827,6e-05,11.73463]
[1777984807979,41.28,81269.45,0.0,0.90831,6e-05,11.73127]
[1777984813013,41.28,81272.51,0.0,0.90849,6e-05,11.71486]
[1777984818050,41.28,81272.78,0.0,0.90851,6e-05,11.71291]
[1777984823092,41.27,81272.47,0.0,0.9085,6e-05,11.71395]
[1777984825102,41.27,81257.91,0.0,0.90768,6e-05,11.78896]
[1777984827112,41.27,81260.06,0.0,0.90781,6e-05,11.77746]
[1777984832149,41.27,81259.38,0.0,0.90781,6e-05,11.776]
[1777984837181,41.27,81260.66,0.0,0.90789,6e-05,11.7684]
[1777984842222,41.27,81258.67,0.0,0.90779,6e-05,11.77772]
[1777984845237,41.27,81267.18,0.0,0.90827,6e-05,11.73313]
[1777984847252,41.27,81266.71,0.0,0.90825,6e-05,11.73525]
[1777984852286,41.26,81264.95,0.0,0.90816,6e-05,11.74362]
[1777984857322,41.26,81262.42,0.0,0.90802,6e-05,11.7559]
[1777984862357,41.26,81263.83,0.0,0.90811,6e-05,11.74775]
[1777984867392,41.26,81265.4,0.0,0.90821,6e-05,11.73887]
[1777984872427,41.26,81266.06,0.0,0.90825,6e-05,11.73473]
[1777984877462,41.26,81268.73,0.0,0.90841,6e-05,11.72023]
[1777984882498,41.25,81272.64,0.0,0.90863,6e-05,11.69948]
[1777984887533,41.25,81283.26,0.0,0.90923,6e-05,11.64431]
[1777984889547,41.25,81277.64,0.0,0.90892,6e-05,11.67319]
[1777984892568,41.25,81277.18,0.0,0.90892,6e-05,11.67148]
[1777984897607,41.25,81272.7,0.0,0.90867,6e-05,11.69426]
[1777984903652,41.25,81272.08,0.0,0.90865,6e-05,11.697]
[1777984908683,41.25,81271.13,0.0,0.9086,6e-05,11.7015]
[1777984911760,41.25,81265.72,0.0,0.9083,6e-05,11.72923]
[1777984914737,41.25,81258.95,0.0,0.90792,6e-05,11.76367]
[1777984919771,41.25,81264.47,0.0,0.90824,6e-05,11.73428]
[1777984924808,41.25,81271.43,0.0,0.90864,6e-05,11.69771]
[1777984926819,41.25,81274.1,0.0,0.90879,6e-05,11.68378]
[1777984931853,41.25,81275.05,0.0,0.90884,6e-05,11.67857]
[1777984936889,41.24,81274.98,0.0,0.90884,6e-05,11.67867]
[1777984941924,41.24,81272.91,0.0,0.90873,6e-05,11.68906]
[1777984946959,41.24,81272.57,0.0,0.90871,6e-05,11.69046]
[1777984951993,41.24,81268.79,0.0,0.90853,6e-05,11.70566]
[1777984957029,41.24,81266.97,0.0,0.90844,6e-05,11.71459]
[1777984962064,41.24,81258.56,0.0,0.90796,6e-05,11.75825]
[1777984964774,41.24,81256.78,0.0,0.90786,6e-05,11.76804]
[1777984970121,41.24,81255.47,0.0,0.90778,6e-05,11.77527]
[1777984975157,41.24,81254.0,0.0,0.9077,6e-05,11.7822]
[1777984980192,41.24,81256.55,0.0,0.90786,6e-05,11.768]
[1777984984223,41.24,81263.4,0.0,0.90825,6e-05,11.73184]
[1777984986237,41.24,81263.43,0.0,0.90825,6e-05,11.73138]
[1777984991274,41.24,81269.98,0.0,0.90863,6e-05,11.69689]
[1777984992281,41.24,81275.48,0.0,0.90894,6e-05,11.66841]
[1777984993288,41.24,81280.91,0.0,0.90924,6e-05,11.64034]
[1777984994988,41.24,81282.45,0.0,0.90933,6e-05,11.63238]
[1777985000337,41.24,81281.95,0.0,0.9093,6e-05,11.63503]
[1777985005372,41.24,81282.01,0.0,0.9093,6e-05,11.63478]
[1777985007385,41.24,81287.25,0.0,0.90959,6e-05,11.60783]
[1777985010406,41.24,81288.18,0.0,0.90964,6e-05,11.6032]
[1777985015443,41.24,81290.26,0.0,0.90979,6e-05,11.58757]
[1777985021485,41.24,81291.62,0.0,0.90986,6e-05,11.58109]
[1777985027528,41.24,81292.38,0.0,0.9099,6e-05,11.57775]
[1777985032563,41.24,81293.49,0.0,0.90995,6e-05,11.57254]
[1777985037599,41.24,81295.04,0.0,0.91003,6e-05,11.56513]
[1777985042636,41.24,81295.28,0.0,0.91004,6e-05,11.56448]
[1777985047676,41.24,81295.32,0.0,0.91004,6e-05,11.56486]
[1777985052711,41.24,81295.41,0.0,0.91004,6e-05,11.56497]
[1777985057745,41.24,81294.72,0.0,0.90999,6e-05,11.56908]
[1777985062780,41.25,81294.53,0.0,0.90997,6e-05,11.57072]
[1777985067815,41.25,81294.67,0.0,0.90998,6e-05,11.57054]
[1777985072849,41.25,81294.86,0.0,0.91001,6e-05,11.56616]
[1777985077884,41.25,81295.59,0.0,0.91004,6e-05,11.56299]
[1777985082921,41.25,81297.84,0.0,0.91016,6e-05,11.55207]
[1777985087955,41.25,81297.28,0.0,0.91012,6e-05,11.55557]
[1777985092990,41.25,81296.89,0.0,0.91009,6e-05,11.5582]
[1777985098028,41.25,81299.45,0.0,0.91023,6e-05,11.5457]
[1777985103064,41.26,81297.56,0.0,0.91012,6e-05,11.55604]
[1777985108099,41.26,81298.2,0.0,0.91015,6e-05,11.55339]
[1777985113133,41.26,81298.4,0.0,0.91015,6e-05,11.55302]
[1777985118169,41.26,81298.38,0.0,0.91014,6e-05,11.55376]
[1777985124211,41.26,81298.66,0.0,0.91015,6e-05,11.5531]
[1777985129246,41.26,81303.33,0.0,0.9104,6e-05,11.52985]
[1777985134281,41.26,81302.79,0.0,0.91039,6e-05,11.52949]
[1777985139316,41.27,81299.96,0.0,0.91022,6e-05,11.54478]
[1777985144351,41.27,81300.2,0.0,0.91023,6e-05,11.54424]
[1777985149387,41.27,81292.6,0.0,0.9098,6e-05,11.58394]
[1777985151399,41.27,81288.86,0.0,0.90959,6e-05,11.60334]
[1777985153416,41.27,81282.0,0.0,0.90921,6e-05,11.63876]
[1777985154438,41.27,81276.7,0.0,0.90892,6e-05,11.66606]
[1777985155429,41.27,81271.24,0.0,0.90861,6e-05,11.69421]
[1777985156436,41.27,81265.74,0.0,0.9083,6e-05,11.72255]
[1777985157443,41.27,81260.01,0.0,0.90798,6e-05,11.75206]
[1777985158450,41.27,81252.3,0.0,0.90755,6e-05,11.79182]
[1777985160464,41.27,81255.24,0.0,0.90772,6e-05,11.7762]
[1777985165498,41.27,81250.64,0.0,0.90747,6e-05,11.7989]
[1777985170533,41.26,81251.15,0.0,0.90752,6e-05,11.79506]
[1777985171546,41.26,81263.25,0.0,0.9082,6e-05,11.73223]
[1777985173557,41.26,81268.76,0.0,0.90851,6e-05,11.7034]
[1777985178593,41.26,81267.12,0.0,0.90843,6e-05,11.71134]
[1777985184635,41.26,81266.84,0.0,0.90842,6e-05,11.71212]
[1777985189671,41.26,81266.37,0.0,0.9084,6e-05,11.714]
[1777985194703,41.26,81267.77,0.0,0.90851,6e-05,11.70229]
[1777985199742,41.26,81268.15,0.0,0.90853,6e-05,11.69984]
[1777985204778,41.26,81267.31,0.0,0.90849,6e-05,11.7037]
[1777985208811,41.25,81251.77,0.0,0.90762,6e-05,11.78364]
[1777985209813,41.26,81245.46,0.0,0.90726,6e-05,11.81655]
[1777985210823,41.26,81237.41,0.0,0.90681,6e-05,11.85844]
[1777985211845,41.26,81244.67,0.0,0.90722,6e-05,11.82086]
[1777985212833,41.26,81245.81,0.0,0.90728,6e-05,11.81497]
[1777985214848,41.26,81244.16,0.0,0.90719,6e-05,11.82368]
[1777985219883,41.26,81241.25,0.0,0.90702,6e-05,11.83908]
[1777985224918,41.26,81242.45,0.0,0.90708,6e-05,11.83307]
[1777985227940,41.26,81233.19,0.0,0.90656,6e-05,11.88129]
[1777985230960,41.26,81232.83,0.0,0.90654,6e-05,11.88317]
[1777985233981,41.26,81221.36,0.0,0.90588,6e-05,11.94275]
[1777985235994,41.26,81211.83,0.0,0.90534,6e-05,11.99209]
[1777985241031,41.25,81215.4,0.0,0.90555,6e-05,11.97269]
[1777985246066,41.25,81212.04,0.0,0.90537,6e-05,11.9894]
[1777985251101,41.25,81213.59,0.0,0.90549,6e-05,11.97642]
[1777985254129,41.25,81222.79,0.0,0.90603,6e-05,11.92805]
[1777985255137,41.25,81223.45,0.0,0.90606,6e-05,11.92453]
[1777985260175,41.25,81225.92,0.0,0.90621,6e-05,11.91134]
[1777985264199,41.25,81233.83,0.0,0.90666,6e-05,11.86998]
[1777985266214,41.25,81235.74,0.0,0.90677,6e-05,11.86008]
[1777985271248,41.25,81232.94,0.0,0.90661,6e-05,11.8747]
[1777985274268,41.25,81225.94,0.0,0.90621,6e-05,11.91107]
[1777985277289,41.25,81224.08,0.0,0.90611,6e-05,11.92056]
[1777985284338,41.25,81224.26,0.0,0.90612,6e-05,11.91911]
[1777985289374,41.25,81224.66,0.0,0.90615,6e-05,11.91668]
[1777985294409,41.24,81224.78,0.0,0.90617,6e-05,11.91468]
[1777985300451,41.24,81225.16,0.0,0.9062,6e-05,11.91164]
[1777985304480,41.24,81216.04,0.0,0.90569,6e-05,11.9589]
[1777985307166,41.24,81215.23,0.0,0.90564,6e-05,11.96277]
[1777985309513,41.24,81209.63,0.0,0.90532,6e-05,11.99171]
[1777985311528,41.24,81204.22,0.0,0.90504,6e-05,12.01562]
[1777985313542,41.24,81199.0,0.0,0.90475,6e-05,12.04248]
[1777985318576,41.24,81198.79,0.0,0.90475,6e-05,12.04235]
[1777985323611,41.23,81189.86,0.0,0.90424,6e-05,12.08785]
[1777985325626,41.23,81185.07,0.0,0.90397,6e-05,12.11234]
[1777985330661,41.23,81183.72,0.0,0.90391,6e-05,12.11768]
[1777985335696,41.23,81187.37,0.0,0.90414,6e-05,12.09678]
[1777985340730,41.22,81188.67,0.0,0.90424,6e-05,12.08833]
[1777985344759,41.22,81183.37,0.0,0.90394,6e-05,12.11484]
[1777985347780,41.22,81188.3,0.0,0.90424,6e-05,12.08795]
[1777985349795,41.22,81186.7,0.0,0.90415,6e-05,12.0957]
[1777985352816,41.21,81204.8,0.0,0.90521,6e-05,12.00002]
[1777985354831,41.21,81208.97,0.0,0.90546,6e-05,11.97771]
[1777985359866,41.21,81208.29,0.0,0.90543,6e-05,11.98052]
[1777985364900,41.21,81208.46,0.0,0.90544,6e-05,11.97886]
[1777985369935,41.21,81212.32,0.0,0.90567,6e-05,11.95791]
[1777985370943,41.21,81219.41,0.0,0.90608,6e-05,11.92078]
[1777985371950,41.21,81220.83,0.0,0.90619,6e-05,11.90929]
[1777985372957,41.21,81227.54,0.0,0.90657,6e-05,11.87431]
[1777985374971,41.21,81231.29,0.0,0.90679,6e-05,11.85477]
[1777985380016,41.21,81231.34,0.0,0.90679,6e-05,11.85465]
[1777985385044,41.21,81231.34,0.0,0.90679,6e-05,11.85486]
[1777985390078,41.21,81225.93,0.0,0.90648,6e-05,11.88318]
[1777985393098,41.21,81225.16,0.0,0.90643,6e-05,11.88715]
[1777985398133,41.21,81226.15,0.0,0.90649,6e-05,11.88193]
[1777985403171,41.21,81225.36,0.0,0.90645,6e-05,11.88598]
[1777985407202,41.21,81218.19,0.0,0.90604,6e-05,11.92326]
[1777985408205,41.21,81210.9,0.0,0.90562,6e-05,11.96119]
[1777985409212,41.21,81210.55,0.0,0.9056,6e-05,11.96289]
[1777985414247,41.21,81212.18,0.0,0.9057,6e-05,11.95382]
[1777985419286,41.21,81214.09,0.0,0.90582,6e-05,11.94329]
[1777985424318,41.2,81217.99,0.0,0.90604,6e-05,11.92285]
[1777985429353,41.21,81231.49,0.0,0.9068,6e-05,11.85384]
[1777985431369,41.21,81237.84,0.0,0.90718,6e-05,11.81732]
[1777985436405,41.21,81242.33,0.0,0.90743,6e-05,11.79456]
[1777985441438,41.21,81243.21,0.0,0.90748,6e-05,11.78983]
[1777985443452,41.21,81256.63,0.0,0.90824,6e-05,11.7202]
[1777985445466,41.21,81260.12,0.0,0.90844,6e-05,11.70183]
[1777985450501,41.21,81261.24,0.0,0.90851,6e-05,11.6956]
[1777985455538,41.21,81272.47,0.0,0.90914,6e-05,11.63729]
[1777985456544,41.21,81281.14,0.0,0.90962,6e-05,11.59256]
[1777985458235,41.21,81286.65,0.0,0.90993,6e-05,11.56422]
[1777985459567,41.21,81298.65,0.0,0.91059,6e-05,11.50273]
[1777985460574,41.21,81298.49,0.0,0.91058,6e-05,11.50377]
[1777985465609,41.21,81295.66,0.0,0.91041,6e-05,11.51929]
[1777985470644,41.21,81297.73,0.0,0.91051,6e-05,11.50963]
[1777985474672,41.21,81291.48,0.0,0.91016,6e-05,11.54253]
[1777985476687,41.21,81289.48,0.0,0.91005,6e-05,11.55314]
[1777985481721,41.21,81291.17,0.0,0.91013,6e-05,11.54516]
[1777985486756,41.22,81290.26,0.0,0.91007,6e-05,11.55054]
[1777985492799,41.22,81285.12,0.0,0.90981,6e-05,11.57374]
[1777985497834,41.22,81283.08,0.0,0.90969,6e-05,11.58473]
[1777985498841,41.22,81275.38,0.0,0.90926,6e-05,11.62446]
[1777985499848,41.22,81279.08,0.0,0.90947,6e-05,11.60542]
[1777985504883,41.22,81273.96,0.0,0.90918,6e-05,11.632]
[1777985510926,41.22,81272.08,0.0,0.90907,6e-05,11.64177]
[1777985515959,41.22,81271.21,0.0,0.90903,6e-05,11.64623]
[1777985520993,41.22,81272.65,0.0,0.90911,6e-05,11.63879]
[1777985526030,41.22,81272.17,0.0,0.90908,6e-05,11.64127]
[1777985531067,41.22,81270.07,0.0,0.90896,6e-05,11.65209]
[1777985537113,41.22,81270.06,0.0,0.90896,6e-05,11.65204]
[1777985542149,41.22,81270.88,0.0,0.90901,6e-05,11.64773]
[1777985547183,41.22,81276.09,0.0,0.9093,6e-05,11.62092]
[1777985553227,41.22,81276.64,0.0,0.90935,6e-05,11.61432]
[1777985558262,41.22,81274.95,0.0,0.90926,6e-05,11.62321]
[1777985564305,41.22,81274.69,0.0,0.90924,6e-05,11.62471]
[1777985569340,41.22,81276.74,0.0,0.90936,6e-05,11.6143]
[1777985574378,41.22,81276.05,0.0,0.90931,6e-05,11.61804]
[1777985579414,41.22,81275.73,0.0,0.9093,6e-05,11.61984]
[1777985584449,41.22,81274.28,0.0,0.90921,6e-05,11.62746]
[1777985589485,41.22,81274.82,0.0,0.90924,6e-05,11.62477]
[1777985594520,41.22,81276.75,0.0,0.90935,6e-05,11.61498]
[1777985599555,41.22,81276.29,0.0,0.90932,6e-05,11.61754]
[1777985609290,41.22,81277.13,0.0,0.90936,6e-05,11.61357]
[1777985614661,41.22,81271.64,0.0,0.90908,6e-05,11.63814]
[1777985619694,41.22,81270.41,0.0,0.90901,6e-05,11.6445]
[1777985625736,41.22,81275.61,0.0,0.9093,6e-05,11.61773]
[1777985630772,41.22,81275.97,0.0,0.90932,6e-05,11.61604]
[1777985635807,41.22,81276.84,0.0,0.90937,6e-05,11.61173]
[1777985640843,41.22,81276.33,0.0,0.90934,6e-05,11.61455]
[1777985645876,41.23,81275.88,0.0,0.90931,6e-05,11.61705]
[1777985650912,41.23,81275.92,0.0,0.90931,6e-05,11.61701]
[1777985655947,41.23,81275.27,0.0,0.90927,6e-05,11.62051]
[1777985657964,41.23,81286.05,0.0,0.90987,6e-05,11.56508]
[1777985659978,41.23,81289.25,0.0,0.91005,6e-05,11.54877]
[1777985665011,41.23,81289.27,0.0,0.91004,6e-05,11.54934]
[1777985670046,41.23,81294.93,0.0,0.91035,6e-05,11.52097]
[1777985675081,41.23,81295.13,0.0,0.91037,6e-05,11.5169]
[1777985680119,41.23,81297.23,0.0,0.91048,6e-05,11.50706]
[1777985687164,41.24,81295.02,0.0,0.91034,6e-05,11.51971]
[1777985693207,41.24,81292.52,0.0,0.9102,6e-05,11.53358]
[1777985698243,41.24,81291.64,0.0,0.91014,6e-05,11.53885]
[1777985703281,41.24,81294.83,0.0,0.91031,6e-05,11.52328]
[1777985708315,41.24,81291.77,0.0,0.91013,6e-05,11.53983]
[1777985713356,41.24,81291.69,0.0,0.91012,6e-05,11.54097]
[1777985718387,41.25,81272.96,0.0,0.90907,6e-05,11.63803]
[1777985719394,41.25,81267.25,0.0,0.90875,6e-05,11.66746]
[1777985723431,41.25,81269.04,0.0,0.90885,6e-05,11.65808]
[1777985724430,41.25,81262.7,0.0,0.9085,6e-05,11.69075]
[1777985725437,41.25,81252.12,0.0,0.9079,6e-05,11.7454]
[1777985726444,41.24,81248.66,0.0,0.90771,6e-05,11.76322]
[1777985727452,41.24,81248.95,0.0,0.90773,6e-05,11.76155]
[1777985732486,41.24,81252.01,0.0,0.90794,6e-05,11.74085]
[1777985737521,41.24,81248.89,0.0,0.90777,6e-05,11.75619]
[1777985742556,41.24,81243.33,0.0,0.90747,6e-05,11.784]
[1777985747590,41.24,81244.34,0.0,0.90753,6e-05,11.77769]
[1777985752627,41.23,81244.52,0.0,0.90756,6e-05,11.77569]
[1777985757661,41.23,81243.5,0.0,0.90751,6e-05,11.77993]
[1777985760683,41.23,81237.77,0.0,0.90719,6e-05,11.80899]
[1777985763707,41.23,81237.93,0.0,0.90721,6e-05,11.8074]
[1777985765717,41.23,81245.77,0.0,0.90766,6e-05,11.76624]
[1777985767731,41.23,81246.64,0.0,0.90771,6e-05,11.76111]
[1777985772766,41.23,81244.35,0.0,0.90759,6e-05,11.77222]
[1777985777802,41.22,81247.19,0.0,0.90777,6e-05,11.75632]
[1777985781830,41.22,81252.8,0.0,0.90809,6e-05,11.72658]
[1777985784850,41.22,81255.66,0.0,0.90825,6e-05,11.71137]
[1777985790555,41.22,81256.5,0.0,0.90831,6e-05,11.70649]
[1777985793913,41.22,81262.54,0.0,0.90868,6e-05,11.67091]
[1777985795927,41.22,81264.67,0.0,0.9088,6e-05,11.65976]
[1777985800962,41.22,81269.51,0.0,0.90907,6e-05,11.63462]
[1777985805997,41.22,81271.99,0.0,0.90921,6e-05,11.6217]
[1777985811031,41.22,81269.18,0.0,0.90905,6e-05,11.63606]
[1777985818080,41.22,81268.63,0.0,0.90903,6e-05,11.63867]
[1777985822109,41.22,81262.75,0.0,0.9087,6e-05,11.66888]
[1777985825131,41.22,81260.81,0.0,0.90859,6e-05,11.67866]
[1777985830167,41.22,81261.48,0.0,0.90863,6e-05,11.67475]
[1777985835201,41.21,81257.8,0.0,0.90843,6e-05,11.69328]
[1777985840236,41.21,81259.02,0.0,0.90851,6e-05,11.68636]
[1777985842249,41.21,81264.54,0.0,0.90882,6e-05,11.65764]
[1777985845271,41.21,81266.39,0.0,0.90893,6e-05,11.64789]
[1777985849299,41.21,81260.94,0.0,0.90862,6e-05,11.67584]
[1777985852319,41.21,81259.13,0.0,0.90855,6e-05,11.68099]
[1777985857356,41.21,81254.15,0.0,0.90828,6e-05,11.70624]
[1777985859369,41.21,81248.4,0.0,0.90795,6e-05,11.73574]
[1777985862390,41.21,81255.02,0.0,0.90833,6e-05,11.70099]
[1777985864404,41.21,81256.51,0.0,0.90842,6e-05,11.69306]
[1777985869443,41.21,81254.18,0.0,0.90829,6e-05,11.70469]
[1777985874481,41.21,81254.6,0.0,0.90832,6e-05,11.70203]
[1777985880522,41.21,81255.47,0.0,0.90837,6e-05,11.69698]
[1777985885558,41.2,81259.86,0.0,0.90863,6e-05,11.67392]
[1777985890593,41.2,81260.46,0.0,0.90866,6e-05,11.67057]
[1777985895628,41.2,81259.88,0.0,0.90863,6e-05,11.67333]
[1777985900663,41.2,81260.25,0.0,0.90865,6e-05,11.67117]
[1777985905698,41.2,81260.39,0.0,0.90867,6e-05,11.67021]
[1777985910732,41.2,81262.26,0.0,0.90877,6e-05,11.66033]
[1777985912748,41.2,81267.51,0.0,0.90909,6e-05,11.62922]
[1777985917781,41.2,81267.46,0.0,0.90909,6e-05,11.62954]
[1777985922817,41.2,81266.71,0.0,0.90905,6e-05,11.63347]
[1777985927852,41.2,81267.67,0.0,0.9091,6e-05,11.62857]
[1777985929869,41.2,81277.15,0.0,0.90963,6e-05,11.57975]
[1777985931883,41.2,81282.25,0.0,0.90991,6e-05,11.55361]
[1777985936921,41.2,81276.72,0.0,0.9096,6e-05,11.58276]
[1777985943968,41.21,81272.66,0.0,0.90936,6e-05,11.60417]
[1777985944975,41.21,81266.91,0.0,0.90904,6e-05,11.63388]
[1777985946988,41.21,81268.67,0.0,0.90914,6e-05,11.62486]
[1777985952023,41.21,81267.75,0.0,0.90909,6e-05,11.62968]
[1777985957059,41.21,81267.52,0.0,0.90908,6e-05,11.63093]
[1777985962093,41.21,81268.29,0.0,0.90912,6e-05,11.62702]
[1777985967130,41.21,81267.71,0.0,0.90908,6e-05,11.63009]
[1777985969142,41.21,81273.24,0.0,0.90939,6e-05,11.6016]
[1777985973170,41.21,81276.46,0.0,0.9096,6e-05,11.58128]
[1777985978208,41.21,81276.64,0.0,0.9096,6e-05,11.58081]
[1777985980219,41.21,81271.55,0.0,0.90932,6e-05,11.60719]
[1777985983240,41.21,81267.66,0.0,0.9091,6e-05,11.62738]
[1777985989282,41.21,81266.41,0.0,0.90903,6e-05,11.6339]
[1777985993310,41.21,81260.45,0.0,0.90869,6e-05,11.66467]
[1777985999351,41.21,81260.76,0.0,0.90871,6e-05,11.66287]
[1777986004388,41.21,81258.02,0.0,0.90856,6e-05,11.67681]
[1777986009423,41.21,81258.15,0.0,0.90857,6e-05,11.67584]
[1777986014480,41.21,81257.95,0.0,0.90856,6e-05,11.67658]
[1777986016484,41.21,81252.03,0.0,0.90823,6e-05,11.70707]
[1777986021520,41.21,81250.23,0.0,0.90814,6e-05,11.71589]
[1777986023533,41.2,81255.82,0.0,0.90845,6e-05,11.68676]
[1777986026555,41.2,81261.5,0.0,0.90877,6e-05,11.6572]
[1777986031589,41.2,81264.31,0.0,0.90896,6e-05,11.63859]
[1777986036625,41.2,81261.72,0.0,0.90881,6e-05,11.65198]
[1777986041660,41.2,81272.97,0.0,0.90944,6e-05,11.59388]
[1777986042667,41.2,81275.15,0.0,0.90956,6e-05,11.58271]
[1777986047703,41.2,81277.38,0.0,0.90968,6e-05,11.57167]
[1777986052737,41.21,81281.52,0.0,0.90991,6e-05,11.55085]
[1777986055761,41.21,81288.71,0.0,0.9103,6e-05,11.51428]
[1777986058782,41.21,81289.55,0.0,0.91034,6e-05,11.51051]
[1777986063820,41.21,81293.34,0.0,0.91054,6e-05,11.49201]
[1777986068852,41.21,81294.24,0.0,0.91058,6e-05,11.48849]
[1777986074894,41.21,81296.16,0.0,0.91067,6e-05,11.48002]
[1777986079928,41.22,81296.5,0.0,0.91068,6e-05,11.47945]
[1777986081971,41.22,81312.68,0.0,0.91156,5e-05,11.39709]
[1777986082990,41.22,81363.4,0.0,0.9143,5e-05,11.13941]
[1777986083984,41.22,81362.17,0.0,0.91422,5e-05,11.14671]
[1777986084990,41.22,81367.52,0.0,0.91451,5e-05,11.11966]
[1777986085996,41.22,81378.64,0.0,0.91509,5e-05,11.06432]
[1777986088014,41.22,81388.61,0.0,0.91561,5e-05,11.0146]
[1777986090031,41.23,81395.92,0.0,0.91599,5e-05,10.97896]
[1777986092043,41.23,81391.0,0.0,0.91574,5e-05,11.00102]
[1777986093054,41.23,81375.65,0.0,0.91492,5e-05,11.07896]
[1777986095065,41.23,81370.87,0.0,0.91466,5e-05,11.10416]
[1777986099092,41.23,81398.48,0.0,0.91611,5e-05,10.96621]
[1777986101106,41.23,81404.45,0.0,0.91642,5e-05,10.93669]
[1777986104127,41.24,81402.41,0.0,0.91627,5e-05,10.95096]
[1777986109162,41.25,81404.65,0.0,0.91637,5e-05,10.94136]
[1777986111176,41.25,81410.84,0.0,0.91669,5e-05,10.911]
[1777986112812,41.25,81416.68,0.0,0.91698,5e-05,10.88248]
[1777986115206,41.25,81421.4,0.0,0.91722,5e-05,10.85972]
[1777986119239,41.26,81443.31,0.0,0.91833,5e-05,10.75286]
[1777986120246,41.26,81451.43,0.0,0.91875,5e-05,10.71254]
[1777986121249,41.26,81456.8,0.0,0.91901,5e-05,10.68725]
[1777986124271,41.26,81450.58,0.0,0.91867,5e-05,10.71955]
[1777986125277,41.26,81440.63,0.0,0.91816,5e-05,10.76974]
[1777986127291,41.27,81429.58,0.0,0.91757,5e-05,10.8262]
[1777986128298,41.27,81425.62,0.0,0.91736,5e-05,10.84654]
[1777986130314,41.27,81418.61,0.0,0.91698,5e-05,10.88262]
[1777986132980,41.27,81415.14,0.0,0.91679,5e-05,10.90133]
[1777986135348,41.27,81392.45,0.0,0.91559,5e-05,11.01591]
[1777986137362,41.27,81396.76,0.0,0.91581,5e-05,10.99485]
[1777986138388,41.27,81405.82,0.0,0.91629,5e-05,10.94963]
[1777986140392,41.28,81422.3,0.0,0.91714,5e-05,10.8677]
[1777986141401,41.28,81424.67,0.0,0.91726,5e-05,10.85623]
[1777986143050,41.28,81425.19,0.0,0.91728,5e-05,10.85446]
[1777986147443,41.28,81419.5,0.0,0.91696,5e-05,10.88474]
[1777986153120,41.29,81417.11,0.0,0.91684,5e-05,10.89536]
[1777986158522,41.29,81421.25,0.0,0.91703,5e-05,10.8767]
[1777986162549,41.29,81426.42,0.0,0.91729,5e-05,10.85259]
[1777986163557,41.3,81437.22,0.0,0.91784,5e-05,10.79924]
[1777986164562,41.3,81444.55,0.0,0.91821,5e-05,10.76327]
[1777986165570,41.3,81447.8,0.0,0.91837,5e-05,10.74768]
[1777986167583,41.3,81459.58,0.0,0.91896,5e-05,10.69046]
[1777986168589,41.3,81466.0,0.0,0.91929,5e-05,10.65936]
[1777986169600,41.3,81464.93,0.0,0.91922,5e-05,10.66603]
[1777986172623,41.31,81459.78,0.0,0.91893,5e-05,10.69378]
[1777986175644,41.31,81458.27,0.0,0.91883,5e-05,10.70341]
[1777986179673,41.32,81450.13,0.0,0.91839,5e-05,10.74653]
[1777986181686,41.32,81443.37,0.0,0.91803,5e-05,10.7814]
[1777986182693,41.32,81434.26,0.0,0.91755,5e-05,10.82729]
[1777986184707,41.32,81425.77,0.0,0.9171,5e-05,10.87065]
[1777986187729,41.33,81423.06,0.0,0.91695,5e-05,10.88547]
[1777986190763,41.33,81415.66,0.0,0.91655,5e-05,10.92367]
[1777986191764,41.33,81407.47,0.0,0.91612,5e-05,10.96506]
[1777986192769,41.33,81397.83,0.0,0.91561,5e-05,11.01373]
[1777986193774,41.33,81391.64,0.0,0.91528,5e-05,11.04503]
[1777986195787,41.33,81387.38,0.0,0.91505,5e-05,11.06682]
[1777986198809,41.33,81384.78,0.0,0.91491,5e-05,11.08029]
[1777986203844,41.33,81383.47,0.0,0.91483,5e-05,11.08743]
[1777986204851,41.33,81393.55,0.0,0.91537,5e-05,11.03685]
[1777986206865,41.34,81395.99,0.0,0.91549,5e-05,11.02487]
[1777986208879,41.34,81408.81,0.0,0.91616,5e-05,10.96099]
[1777986209886,41.34,81414.57,0.0,0.91646,5e-05,10.93239]
[1777986210896,41.34,81415.55,0.0,0.91651,5e-05,10.92778]
[1777986211900,41.34,81419.86,0.0,0.91675,5e-05,10.9027]
[1777986214921,41.34,81421.02,0.0,0.9168,5e-05,10.89802]
[1777986219958,41.34,81440.45,0.0,0.91779,5e-05,10.80318]
[1777986220970,41.35,81441.3,0.0,0.91782,5e-05,10.79989]
[1777986226000,41.35,81442.76,0.0,0.91788,5e-05,10.79479]
[1777986228016,41.35,81436.63,0.0,0.91755,5e-05,10.82635]
[1777986230029,41.35,81438.23,0.0,0.91762,5e-05,10.81943]
[1777986235069,41.36,81421.63,0.0,0.91674,5e-05,10.90473]
[1777986236076,41.36,81425.18,0.0,0.91692,5e-05,10.88749]
[1777986237083,41.36,81425.54,0.0,0.91693,5e-05,10.88607]
[1777986240104,41.36,81430.79,0.0,0.91719,5e-05,10.86113]
[1777986245139,41.37,81428.67,0.0,0.91706,5e-05,10.87379]
[1777986250174,41.37,81427.57,0.0,0.91698,5e-05,10.88134]
[1777986255208,41.38,81422.79,0.0,0.91671,5e-05,10.90719]
[1777986256215,41.38,81415.17,0.0,0.91631,5e-05,10.94563]
[1777986258230,41.38,81410.79,0.0,0.91608,5e-05,10.9682]
[1777986261253,41.38,81418.91,0.0,0.91649,5e-05,10.92843]
[1777986262258,41.38,81424.15,0.0,0.91676,5e-05,10.90256]
[1777986263265,41.38,81424.53,0.0,0.91678,5e-05,10.901]
[1777986265279,41.38,81432.33,0.0,0.91718,5e-05,10.86287]
[1777986267301,41.39,81444.11,0.0,0.91778,5e-05,10.80506]
[1777986269314,41.39,81450.21,0.0,0.91808,5e-05,10.77566]
[1777986270322,41.39,81450.79,0.0,0.91811,5e-05,10.77333]
[1777986275357,41.39,81452.93,0.0,0.91821,5e-05,10.76169]
[1777986280392,41.4,81457.05,0.0,0.91839,5e-05,10.74419]
[1777986284050,41.4,81462.36,0.0,0.91864,5e-05,10.71998]
[1777986285427,41.41,81468.14,0.0,0.91893,5e-05,10.69205]
[1777986288448,41.41,81471.35,0.0,0.91909,5e-05,10.67713]
[1777986292477,41.41,81461.05,0.0,0.91854,5e-05,10.7305]
[1777986294120,41.41,81459.59,0.0,0.91845,5e-05,10.73907]
[1777986299527,41.42,81457.61,0.0,0.91833,5e-05,10.75051]
[1777986304195,41.42,81463.75,0.0,0.91863,5e-05,10.72136]
[1777986305570,41.42,81472.08,0.0,0.91905,5e-05,10.68047]
[1777986306577,41.42,81473.6,0.0,0.91913,5e-05,10.67326]
[1777986308591,41.42,81476.95,0.0,0.91929,5e-05,10.6574]
[1777986314264,41.43,81488.59,0.0,0.91986,5e-05,10.60237]
[1777986316647,41.43,81495.0,0.0,0.92017,5e-05,10.57174]
[1777986319668,41.43,81503.71,0.0,0.9206,5e-05,10.53052]
[1777986322689,41.44,81508.0,0.0,0.92079,5e-05,10.51116]
[1777986324340,41.44,81494.46,0.0,0.9201,5e-05,10.57872]
[1777986325712,41.44,81485.46,0.0,0.91964,5e-05,10.62406]
[1777986327727,41.44,81464.91,0.0,0.91858,5e-05,10.72629]
[1777986328734,41.44,81458.37,0.0,0.91825,5e-05,10.75891]
[1777986330748,41.44,81461.98,0.0,0.91843,5e-05,10.74155]
[1777986332762,41.44,81470.0,0.0,0.91886,5e-05,10.69857]
[1777986334776,41.45,81471.28,0.0,0.91892,5e-05,10.69284]
[1777986339812,41.45,81478.06,0.0,0.91924,5e-05,10.66107]
[1777986342832,41.45,81481.73,0.0,0.91942,5e-05,10.64412]
[1777986347869,41.46,81486.29,0.0,0.91963,5e-05,10.62366]
[1777986349883,41.46,81492.01,0.0,0.91991,5e-05,10.5964]
[1777986351897,41.46,81496.08,0.0,0.92011,5e-05,10.57731]
[1777986356932,41.46,81499.88,0.0,0.92027,5e-05,10.56119]
[1777986357939,41.47,81493.98,0.0,0.91997,5e-05,10.59066]
[1777986359953,41.47,81490.19,0.0,0.91977,5e-05,10.61028]
[1777986363981,41.47,81499.22,0.0,0.9202,5e-05,10.56779]
[1777986365997,41.47,81502.88,0.0,0.92038,5e-05,10.55083]
[1777986371031,41.48,81504.51,0.0,0.92043,5e-05,10.54557]
[1777986373045,41.48,81496.98,0.0,0.92004,5e-05,10.58356]
[1777986375067,41.48,81499.72,0.0,0.92017,5e-05,10.57116]
[1777986380097,41.49,81509.02,0.0,0.92061,5e-05,10.52818]
[1777986382110,41.49,81502.38,0.0,0.92027,5e-05,10.56179]
[1777986384125,41.49,81505.15,0.0,0.9204,5e-05,10.5493]
[1777986387145,41.5,81509.26,0.0,0.92059,5e-05,10.53082]
[1777986391173,41.5,81516.47,0.0,0.92095,5e-05,10.49399]
[1777986392181,41.5,81513.51,0.0,0.9208,5e-05,10.50906]
[1777986397216,41.51,81517.59,0.0,0.92097,5e-05,10.49216]
[1777986402254,41.51,81522.36,0.0,0.92118,5e-05,10.47202]
[1777986403262,41.53,81552.62,0.0,0.92258,5e-05,10.33441]
[1777986404279,41.53,81544.98,0.0,0.9222,5e-05,10.37143]
[1777986405278,41.55,81527.06,0.0,0.92123,5e-05,10.46706]
[1777986406301,41.55,81533.33,0.0,0.92154,5e-05,10.43655]
[1777986407288,41.57,81534.68,0.0,0.92152,5e-05,10.43844]
[1777986408387,41.57,81532.38,0.0,0.9214,5e-05,10.4503]
[1777986410401,41.57,81524.95,0.0,0.92103,5e-05,10.48716]
[1777986411394,41.57,81505.35,0.0,0.92004,5e-05,10.58421]
[1777986412400,41.58,81497.78,0.0,0.91965,5e-05,10.6219]
[1777986413409,41.58,81478.4,0.0,0.91862,5e-05,10.7217]
[1777986414416,41.59,81479.19,0.0,0.91865,5e-05,10.71856]
[1777986415422,41.59,81475.11,0.0,0.91844,5e-05,10.7389]
[1777986418443,41.59,81471.18,0.0,0.91824,5e-05,10.75895]
[1777986422485,41.59,81479.63,0.0,0.91866,5e-05,10.71808]
[1777986423491,41.59,81487.91,0.0,0.91908,5e-05,10.67754]
[1777986425504,41.59,81494.86,0.0,0.91942,5e-05,10.64391]
[1777986428527,41.59,81498.18,0.0,0.91958,5e-05,10.62864]
[1777986431549,41.6,81489.91,0.0,0.91915,5e-05,10.6704]
[1777986432555,41.6,81464.05,0.0,0.9178,5e-05,10.80161]
[1777986435130,41.61,81457.94,0.0,0.91744,5e-05,10.83599]
[1777986437592,41.61,81443.69,0.0,0.9167,5e-05,10.90709]
[1777986439607,41.61,81441.02,0.0,0.91656,5e-05,10.92106]
[1777986440610,41.61,81434.15,0.0,0.9162,5e-05,10.95549]
[1777986443636,41.62,81439.37,0.0,0.91647,5e-05,10.92966]
[1777986446657,41.61,81444.24,0.0,0.91672,5e-05,10.90516]
[1777986449678,41.61,81449.41,0.0,0.91699,5e-05,10.87936]
[1777986451693,41.61,81456.77,0.0,0.91739,5e-05,10.83904]
[1777986452703,41.61,81466.16,0.0,0.91788,5e-05,10.79265]
[1777986453705,41.61,81468.83,0.0,0.91801,5e-05,10.77954]
[1777986455272,41.61,81472.31,0.0,0.91819,5e-05,10.76251]
[1777986456728,41.61,81480.07,0.0,0.91858,5e-05,10.72445]
[1777986457735,41.62,81484.22,0.0,0.91879,5e-05,10.70444]
[1777986460762,41.62,81519.33,0.0,0.92055,5e-05,10.53303]
[1777986461763,41.62,81536.99,0.0,0.92143,5e-05,10.44744]
[1777986462770,41.62,81539.5,0.0,0.92154,5e-05,10.43571]
[1777986465795,41.62,81541.44,0.0,0.92163,5e-05,10.4277]
[1777986466803,41.62,81535.06,0.0,0.92131,5e-05,10.45918]
[1777986470827,41.63,81530.79,0.0,0.92108,5e-05,10.48175]
[1777986475428,41.63,81536.78,0.0,0.92136,5e-05,10.45423]
[1777986477876,41.63,81539.21,0.0,0.92147,5e-05,10.44367]
[1777986481909,41.63,81546.24,0.0,0.9218,5e-05,10.4109]
[1777986482915,41.64,81551.84,0.0,0.92207,5e-05,10.3842]
[1777986483930,41.64,81573.06,0.0,0.9231,5e-05,10.28217]
[1777986485525,41.64,81606.89,0.0,0.92473,5e-05,10.12079]
[1777986486948,41.64,81619.96,0.0,0.92534,5e-05,10.05964]
[1777986487953,41.66,81600.86,0.0,0.92434,5e-05,10.15955]
[1777986488960,41.66,81589.27,0.0,0.92377,5e-05,10.21593]
[1777986489974,41.66,81589.78,0.0,0.92379,5e-05,10.2142]
[1777986490976,41.66,81600.52,0.0,0.9243,5e-05,10.16337]
[1777986491982,41.66,81604.03,0.0,0.92447,5e-05,10.14693]
[1777986492989,41.66,81611.28,0.0,0.92481,5e-05,10.11264]
[1777986495596,41.67,81619.7,0.0,0.9252,5e-05,10.07329]
[1777986497018,41.67,81622.02,0.0,0.92531,5e-05,10.06315]
[1777986499033,41.67,81601.49,0.0,0.92431,5e-05,10.16243]
[1777986501051,41.67,81596.03,0.0,0.92404,5e-05,10.19011]
[1777986502055,41.67,81587.82,0.0,0.92363,5e-05,10.23015]
[1777986503066,41.68,81585.31,0.0,0.92351,5e-05,10.2428]
[1777986505076,41.68,81590.34,0.0,0.92374,5e-05,10.21984]
[1777986507091,41.68,81598.33,0.0,0.92411,5e-05,10.18241]
[1777986508098,41.68,81609.22,0.0,0.92463,5e-05,10.13059]
[1777986509104,41.68,81630.29,0.0,0.92563,5e-05,10.03064]
[1777986510116,41.68,81632.57,0.0,0.92573,5e-05,10.02036]
[1777986512130,41.68,81622.99,0.0,0.92529,5e-05,10.0632]
[1777986514145,41.69,81623.12,0.0,0.92529,5e-05,10.06361]
[1777986518171,41.69,81629.44,0.0,0.92557,5e-05,10.03554]
[1777986521193,41.71,81626.08,0.0,0.9253,5e-05,10.0625]
[1777986523208,41.73,81615.19,0.0,0.92469,5e-05,10.12398]
[1777986525221,41.74,81607.8,0.0,0.92429,5e-05,10.16433]
[1777986527235,41.75,81611.45,0.0,0.92446,5e-05,10.1476]
[1777986529249,41.75,81618.2,0.0,0.92477,5e-05,10.1161]
[1777986532270,41.75,81624.24,0.0,0.92505,5e-05,10.08851]
[1777986536300,41.75,81628.68,0.0,0.92524,5e-05,10.06915]
[1777986541334,41.76,81630.38,0.0,0.9253,5e-05,10.06342]
[1777986542344,41.76,81638.1,0.0,0.92566,5e-05,10.02728]
[1777986543349,41.76,81643.22,0.0,0.9259,5e-05,10.0035]
[1777986544357,41.76,81644.72,0.0,0.92596,5e-05,9.99693]
[1777986546369,41.76,81650.25,0.0,0.92621,5e-05,9.97192]
[1777986547376,41.76,81656.18,0.0,0.92648,5e-05,9.94451]
[1777986548385,41.77,81656.94,0.0,0.92651,5e-05,9.94146]
[1777986549391,41.77,81636.68,0.0,0.92556,5e-05,10.03783]
[1777986550405,41.77,81629.97,0.0,0.92523,5e-05,10.07021]
[1777986551430,41.77,81629.89,0.0,0.92523,5e-05,10.07098]
[1777986552416,41.77,81622.37,0.0,0.92486,5e-05,10.10719]
[1777986554432,41.77,81614.83,0.0,0.9245,5e-05,10.14396]
[1777986556445,41.77,81610.34,0.0,0.92428,5e-05,10.1661]
[1777986558463,41.77,81600.48,0.0,0.9238,5e-05,10.21385]
[1777986559466,41.77,81589.96,0.0,0.92329,5e-05,10.26447]
[1777986561480,41.77,81603.48,0.0,0.92393,5e-05,10.20014]
[1777986563494,41.78,81603.91,0.0,0.92395,5e-05,10.19849]
[1777986566516,41.78,81609.42,0.0,0.92421,5e-05,10.17299]
[1777986571550,41.78,81605.65,0.0,0.92404,5e-05,10.18864]
[1777986574571,41.78,81610.97,0.0,0.92428,5e-05,10.16402]
[1777986575578,41.78,81613.07,0.0,0.92438,5e-05,10.15431]
[1777986579612,41.79,81602.24,0.0,0.92385,5e-05,10.20728]
[1777986581620,41.79,81598.14,0.0,0.92365,5e-05,10.22743]
[1777986584641,41.79,81610.58,0.0,0.92424,5e-05,10.16865]
[1777986587663,41.79,81605.06,0.0,0.92397,5e-05,10.19575]
[1777986589676,41.79,81592.54,0.0,0.92336,5e-05,10.25622]
[1777986590683,41.79,81574.19,0.0,0.92246,5e-05,10.3446]
[1777986591693,41.79,81572.5,0.0,0.92238,5e-05,10.3529]
[1777986592697,41.79,81573.76,0.0,0.92244,5e-05,10.34686]
[1777986597735,41.79,81572.73,0.0,0.92239,5e-05,10.35195]
[1777986602769,41.79,81578.12,0.0,0.92265,5e-05,10.32617]
[1777986607806,41.79,81584.85,0.0,0.92298,5e-05,10.29405]
[1777986610826,41.79,81587.14,0.0,0.92308,5e-05,10.28331]
[1777986611832,41.79,81595.53,0.0,0.92349,5e-05,10.24321]
[1777986613857,41.79,81605.07,0.0,0.92395,5e-05,10.19782]
[1777986614855,41.79,81608.96,0.0,0.92413,5e-05,10.17943]
[1777986616440,41.79,81618.37,0.0,0.92458,5e-05,10.13511]
[1777986617874,41.8,81625.46,0.0,0.92491,5e-05,10.10166]
[1777986618884,41.8,81628.47,0.0,0.92505,5e-05,10.08771]
[1777986620895,41.8,81635.01,0.0,0.92535,5e-05,10.05742]
[1777986622910,41.8,81636.01,0.0,0.92539,5e-05,10.05356]
[1777986626520,41.8,81603.64,0.0,0.92383,5e-05,10.20957]
[1777986627944,41.8,81594.33,0.0,0.92338,5e-05,10.25458]
[1777986628952,41.81,81588.86,0.0,0.92311,5e-05,10.28109]
[1777986629958,41.81,81589.21,0.0,0.92312,5e-05,10.27965]
[1777986630966,41.81,81586.17,0.0,0.92297,5e-05,10.29435]
[1777986636590,41.81,81576.22,0.0,0.92251,5e-05,10.33898]
[1777986638015,41.81,81571.12,0.0,0.92226,5e-05,10.3636]
[1777986640028,41.81,81572.23,0.0,0.92231,5e-05,10.3583]
[1777986641035,41.81,81589.16,0.0,0.92314,5e-05,10.27695]
[1777986644056,41.81,81610.84,0.0,0.92418,5e-05,10.1734]
[1777986645064,41.81,81633.17,0.0,0.92524,5e-05,10.06731]
[1777986646660,41.81,81616.95,0.0,0.92446,5e-05,10.145]
[1777986648107,41.81,81608.35,0.0,0.92405,5e-05,10.18646]
[1777986649097,41.81,81605.78,0.0,0.92392,5e-05,10.19912]
[1777986650117,41.81,81627.98,0.0,0.92498,5e-05,10.09371]
[1777986651113,41.81,81634.07,0.0,0.92526,5e-05,10.06507]
[1777986653127,41.81,81636.28,0.0,0.92536,5e-05,10.05575]
[1777986658158,41.82,81636.11,0.0,0.92533,5e-05,10.05845]
[1777986663194,41.82,81635.17,0.0,0.92526,5e-05,10.06565]
[1777986668232,41.83,81628.9,0.0,0.92494,5e-05,10.09769]
[1777986670247,41.83,81628.12,0.0,0.9249,5e-05,10.10221]
[1777986675324,41.83,81628.45,0.0,0.9249,5e-05,10.1022]
[1777986676332,41.83,81596.06,0.0,0.92334,5e-05,10.25705]
[1777986677336,41.84,81583.19,0.0,0.92268,5e-05,10.32284]
[1777986678343,41.85,81581.98,0.0,0.92258,5e-05,10.33253]
[1777986683376,41.85,81591.57,0.0,0.92304,5e-05,10.2867]
[1777986685391,41.85,81595.61,0.0,0.92324,5e-05,10.2675]
[1777986687410,41.85,81601.12,0.0,0.9235,5e-05,10.24141]
[1777986689419,41.85,81593.04,0.0,0.92311,5e-05,10.28041]
[1777986691433,41.85,81588.85,0.0,0.92293,5e-05,10.29692]
[1777986694455,41.85,81582.58,0.0,0.92262,5e-05,10.32725]
[1777986698483,41.85,81590.35,0.0,0.92299,5e-05,10.29051]
[1777986699489,41.86,81597.29,0.0,0.92332,5e-05,10.25767]
[1777986700499,41.86,81596.57,0.0,0.92328,5e-05,10.26158]
[1777986701505,41.86,81597.74,0.0,0.92334,5e-05,10.25649]
[1777986706539,41.86,81598.48,0.0,0.92336,5e-05,10.25371]
[1777986708553,41.86,81592.01,0.0,0.92305,5e-05,10.28499]
[1777986710567,41.86,81580.34,0.0,0.92248,5e-05,10.34121]
[1777986712581,41.86,81578.91,0.0,0.92241,5e-05,10.34817]
[1777986717617,41.86,81579.73,0.0,0.92245,5e-05,10.34426]
[1777986721644,41.86,81584.84,0.0,0.9227,5e-05,10.31984]
[1777986726679,41.86,81588.22,0.0,0.92286,5e-05,10.30388]
[1777986729701,41.86,81591.1,0.0,0.923,5e-05,10.2903]
[1777986734736,41.86,81592.41,0.0,0.92305,5e-05,10.28457]
[1777986739770,41.87,81591.17,0.0,0.92297,5e-05,10.29251]
[1777986744807,41.87,81593.53,0.0,0.92308,5e-05,10.28241]
[1777986749841,41.87,81592.83,0.0,0.92304,5e-05,10.28632]
[1777986755881,41.87,81591.4,0.0,0.92299,5e-05,10.28996]
[1777986760917,41.88,81590.39,0.0,0.92289,5e-05,10.29927]
[1777986765952,41.89,81592.36,0.0,0.92295,5e-05,10.29366]
[1777986769980,41.9,81601.48,0.0,0.92336,5e-05,10.25328]
[1777986770991,41.9,81607.81,0.0,0.92366,5e-05,10.22376]
[1777986773005,41.9,81608.24,0.0,0.92368,5e-05,10.22198]
[1777986777584,41.9,81615.11,0.0,0.924,5e-05,10.19017]
[1777986779047,41.9,81626.41,0.0,0.92453,5e-05,10.13659]
[1777986781072,41.9,81626.06,0.0,0.92451,5e-05,10.13868]
[1777986782080,41.9,81626.22,0.0,0.92452,5e-05,10.13824]
[1777986785101,41.9,81632.96,0.0,0.92483,5e-05,10.10722]
[1777986787654,41.91,81631.2,0.0,0.92473,5e-05,10.11661]
[1777986793158,41.91,81629.29,0.0,0.92463,5e-05,10.12744]
[1777986798193,41.91,81626.43,0.0,0.92447,5e-05,10.14271]
[1777986803228,41.92,81624.62,0.0,0.92437,5e-05,10.15286]
[1777986806250,41.92,81607.31,0.0,0.92353,5e-05,10.2362]
[1777986807794,41.92,81587.56,0.0,0.92258,5e-05,10.33115]
[1777986809273,41.92,81586.84,0.0,0.92254,5e-05,10.33471]
[1777986811284,41.92,81585.68,0.0,0.92251,5e-05,10.33656]
[1777986815312,41.92,81588.0,0.0,0.92262,5e-05,10.32551]
[1777986817864,41.92,81582.17,0.0,0.92234,5e-05,10.35327]
[1777986821354,41.92,81582.85,0.0,0.92237,5e-05,10.35002]
[1777986826389,41.92,81577.92,0.0,0.92213,5e-05,10.37348]
[1777986827934,41.92,81585.45,0.0,0.9225,5e-05,10.33728]
[1777986830417,41.92,81590.58,0.0,0.92275,5e-05,10.31259]
[1777986831423,41.92,81589.01,0.0,0.92267,5e-05,10.32017]
[1777986834461,41.92,81581.06,0.0,0.92229,5e-05,10.35839]
[1777986836474,41.92,81579.54,0.0,0.92221,5e-05,10.3657]
[1777986838004,41.92,81584.83,0.0,0.92247,5e-05,10.34024]
[1777986839489,41.92,81590.54,0.0,0.92275,5e-05,10.31283]
[1777986840498,41.92,81604.1,0.0,0.9234,5e-05,10.24796]
[1777986842510,41.92,81607.89,0.0,0.92358,5e-05,10.23007]
[1777986847545,41.92,81609.46,0.0,0.92365,5e-05,10.22343]
[1777986852580,41.92,81609.83,0.0,0.92366,5e-05,10.22261]
[1777986854594,41.92,81616.22,0.0,0.92396,5e-05,10.19253]
[1777986856607,41.92,81616.38,0.0,0.92396,5e-05,10.19219]
[1777986861643,41.93,81617.09,0.0,0.92399,5e-05,10.18988]
[1777986866678,41.93,81613.18,0.0,0.92379,5e-05,10.20966]
[1777986871713,41.93,81617.15,0.0,0.92399,5e-05,10.18796]
[1777986876748,41.93,81618.6,0.0,0.92405,5e-05,10.18223]
[1777986881783,41.94,81617.86,0.0,0.92401,5e-05,10.18695]
[1777986887826,41.94,81617.77,0.0,0.92399,5e-05,10.1888]
[1777986892862,41.94,81617.71,0.0,0.92397,5e-05,10.19026]
[1777986897897,41.94,81617.21,0.0,0.92394,5e-05,10.19379]
[1777986902932,41.95,81624.53,0.0,0.92428,5e-05,10.16008]
[1777986904948,41.95,81626.38,0.0,0.92436,5e-05,10.15178]
[1777986907969,41.95,81620.38,0.0,0.92407,5e-05,10.18118]
[1777986908974,41.95,81620.77,0.0,0.92408,5e-05,10.17957]
[1777986914010,41.95,81618.85,0.0,0.92398,5e-05,10.18992]
[1777986916023,41.95,81623.9,0.0,0.92421,5e-05,10.16637]
[1777986921058,41.96,81622.93,0.0,0.92416,5e-05,10.17226]
[1777986926093,41.96,81607.11,0.0,0.92338,5e-05,10.24887]
[1777986927101,41.96,81600.61,0.0,0.92307,5e-05,10.28016]
[1777986928108,41.96,81595.59,0.0,0.92282,5e-05,10.3044]
[1777986929117,41.96,81592.34,0.0,0.92267,5e-05,10.32009]
[1777986930139,41.96,81589.14,0.0,0.92251,5e-05,10.33551]
[1777986932139,41.96,81597.44,0.0,0.92294,5e-05,10.29202]
[1777986937174,41.96,81592.99,0.0,0.92272,5e-05,10.31353]
[1777986942212,41.96,81587.7,0.0,0.92246,5e-05,10.33903]
[1777986946240,41.96,81584.92,0.0,0.92232,5e-05,10.35237]
[1777986948789,41.96,81572.96,0.0,0.92174,5e-05,10.40975]
[1777986951275,41.96,81568.41,0.0,0.92152,5e-05,10.43153]
[1777986954297,41.96,81565.86,0.0,0.9214,5e-05,10.4434]
[1777986958859,41.96,81547.38,0.0,0.92049,5e-05,10.53182]
[1777986960339,41.96,81536.95,0.0,0.91998,5e-05,10.58216]
[1777986961346,41.96,81538.39,0.0,0.92005,5e-05,10.57488]
[1777986962356,41.96,81541.34,0.0,0.9202,5e-05,10.56021]
[1777986966382,41.95,81544.07,0.0,0.92035,5e-05,10.5456]
[1777986968931,41.95,81531.78,0.0,0.91975,5e-05,10.60424]
[1777986971425,41.95,81527.23,0.0,0.91953,5e-05,10.62562]
[1777986972423,41.95,81521.64,0.0,0.91926,5e-05,10.65193]
[1777986973430,41.95,81527.29,0.0,0.91954,5e-05,10.62445]
[1777986979002,41.93,81525.66,0.0,0.91953,5e-05,10.62548]
[1777986982493,41.93,81517.51,0.0,0.91913,5e-05,10.66384]
[1777986983500,41.93,81526.46,0.0,0.91959,5e-05,10.61985]
[1777986985514,41.91,81527.44,0.0,0.91973,5e-05,10.60575]
[1777986986525,41.91,81531.3,0.0,0.91993,5e-05,10.58658]
[1777986990549,41.91,81535.43,0.0,0.92015,5e-05,10.56503]
[1777986995584,41.9,81529.11,0.0,0.91987,5e-05,10.59018]
[1777986999143,41.9,81525.57,0.0,0.91971,5e-05,10.60592]
[1777987003643,41.9,81530.84,0.0,0.91999,5e-05,10.57872]
[1777987005658,41.89,81539.59,0.0,0.92044,5e-05,10.53544]
[1777987006664,41.89,81541.41,0.0,0.92053,5e-05,10.52627]
[1777987008678,41.89,81543.29,0.0,0.92063,5e-05,10.51654]
[1777987011699,41.89,81550.17,0.0,0.92098,5e-05,10.48245]
[1777987014724,41.88,81550.07,0.0,0.92102,5e-05,10.47774]
[1777987016735,41.88,81561.39,0.0,0.92159,5e-05,10.42273]
[1777987019755,41.88,81557.83,0.0,0.92141,5e-05,10.43943]
[1777987023783,41.88,81546.94,0.0,0.92088,5e-05,10.49153]
[1777987026804,41.88,81548.4,0.0,0.92096,5e-05,10.48392]
[1777987029829,41.88,81522.41,0.0,0.91967,5e-05,10.60937]
[1777987030832,41.87,81517.1,0.0,0.91943,5e-05,10.63303]
[1777987031839,41.87,81521.09,0.0,0.91963,5e-05,10.61321]
[1777987033853,41.87,81512.88,0.0,0.91923,5e-05,10.65238]
[1777987034861,41.87,81522.4,0.0,0.91972,5e-05,10.6052]
[1777987035867,41.87,81532.75,0.0,0.92024,5e-05,10.55443]
[1777987036874,41.87,81530.74,0.0,0.92014,5e-05,10.56388]
[1777987038888,41.86,81525.25,0.0,0.9199,5e-05,10.587]
[1777987040902,41.85,81514.57,0.0,0.91941,5e-05,10.63509]
[1777987042916,41.85,81506.89,0.0,0.91903,5e-05,10.67177]
[1777987043924,41.84,81500.9,0.0,0.91877,5e-05,10.69648]
[1777987044931,41.83,81506.87,0.0,0.91912,5e-05,10.66255]
[1777987045938,41.82,81507.74,0.0,0.91922,5e-05,10.6532]
[1777987047953,41.8,81507.35,0.0,0.91929,5e-05,10.64612]
[1777987048959,41.79,81519.21,0.0,0.91993,5e-05,10.58382]
[1777987050973,41.78,81524.58,0.0,0.92027,5e-05,10.5501]
[1777987053994,41.76,81525.5,0.0,0.92042,5e-05,10.53336]
[1777987055001,41.75,81517.32,0.0,0.92004,5e-05,10.57061]
[1777987056010,41.75,81510.1,0.0,0.91968,5e-05,10.60556]
[1777987057016,41.75,81506.43,0.0,0.9195,5e-05,10.62317]
[1777987058023,41.75,81502.34,0.0,0.9193,5e-05,10.64279]
[1777987060052,41.75,81500.41,0.0,0.91921,5e-05,10.65141]
[1777987061045,41.75,81494.91,0.0,0.91894,5e-05,10.6779]
[1777987063058,41.74,81493.98,0.0,0.91894,5e-05,10.6773]
[1777987067086,41.7,81502.4,0.0,0.91955,5e-05,10.61781]
[1777987069100,41.7,81500.32,0.0,0.91945,5e-05,10.6272]
[1777987074135,41.69,81494.43,0.0,0.91918,5e-05,10.65407]
[1777987079173,41.67,81493.1,0.0,0.91924,5e-05,10.647]
[1777987080180,41.66,81501.18,0.0,0.91969,5e-05,10.60334]
[1777987082192,41.64,81511.41,0.0,0.92029,5e-05,10.54543]
[1777987083199,41.64,81514.1,0.0,0.92045,5e-05,10.52906]
[1777987085218,41.62,81513.22,0.0,0.92046,5e-05,10.52802]
[1777987086221,41.62,81506.49,0.0,0.92015,5e-05,10.55875]
[1777987087228,41.62,81494.32,0.0,0.91954,5e-05,10.61809]
[1777987088234,41.62,81487.27,0.0,0.91918,5e-05,10.65244]
[1777987089242,41.62,81484.65,0.0,0.91905,5e-05,10.66503]
[1777987090248,41.62,81480.08,0.0,0.91882,5e-05,10.68713]
[1777987091255,41.62,81479.36,0.0,0.91879,5e-05,10.69024]
[1777987095283,41.59,81477.81,0.0,0.91885,5e-05,10.68378]
[1777987100319,41.54,81475.97,0.0,0.91898,5e-05,10.67125]
[1777987103339,41.53,81488.11,0.0,0.91968,5e-05,10.60292]
[1777987105356,41.52,81481.09,0.0,0.91937,5e-05,10.63295]
[1777987106362,41.52,81482.05,0.0,0.91942,5e-05,10.62794]
[1777987107369,41.52,81487.39,0.0,0.91969,5e-05,10.60143]
[1777987108376,41.52,81495.17,0.0,0.92009,5e-05,10.56292]
[1777987109924,41.51,81483.2,0.0,0.91949,5e-05,10.6213]
[1777987110390,41.51,81483.2,0.0,0.91949,5e-05,10.62105]
[1777987113414,41.51,81491.77,0.0,0.91996,5e-05,10.5743]
[1777987115428,41.51,81495.18,0.0,0.92014,5e-05,10.55696]
[1777987117442,41.51,81501.87,0.0,0.92048,5e-05,10.5237]
[1777987119994,41.51,81510.61,0.0,0.92092,5e-05,10.48035]
[1777987123485,41.51,81507.49,0.0,0.92077,5e-05,10.49511]
[1777987128521,41.51,81506.69,0.0,0.92074,5e-05,10.49831]
[1777987133556,41.5,81504.76,0.0,0.92065,5e-05,10.50699]
[1777987138591,41.5,81504.34,0.0,0.92064,5e-05,10.50825]
[1777987140140,41.5,81493.64,0.0,0.9201,5e-05,10.56029]
[1777987141613,41.5,81481.35,0.0,0.91948,5e-05,10.62045]
[1777987143626,41.5,81487.88,0.0,0.91982,5e-05,10.58793]
[1777987144633,41.5,81488.14,0.0,0.91983,5e-05,10.58632]
[1777987146646,41.5,81489.95,0.0,0.91993,5e-05,10.57685]
[1777987151682,41.5,81483.59,0.0,0.91962,5e-05,10.60667]
[1777987153696,41.5,81489.18,0.0,0.91991,5e-05,10.57862]
[1777987158731,41.49,81485.38,0.0,0.91973,5e-05,10.59586]
[1777987161752,41.49,81490.63,0.0,0.92001,5e-05,10.56921]
[1777987165779,41.47,81500.04,0.0,0.92059,5e-05,10.51272]
[1777987168802,41.47,81500.93,0.0,0.92064,5e-05,10.50773]
[1777987171825,41.46,81506.88,0.0,0.92099,5e-05,10.47129]
[1777987172833,41.46,81514.0,0.0,0.92135,5e-05,10.43641]
[1777987173839,41.46,81519.77,0.0,0.92164,5e-05,10.40816]
[1777987175854,41.45,81522.73,0.0,0.92183,5e-05,10.38905]
[1777987180888,41.45,81526.22,0.0,0.922,5e-05,10.37222]
[1777987185924,41.45,81525.88,0.0,0.92199,5e-05,10.3734]
[1777987190958,41.45,81525.47,0.0,0.92197,5e-05,10.37567]
[1777987195992,41.45,81527.91,0.0,0.92209,5e-05,10.36406]
[1777987200029,41.45,81540.04,0.0,0.92268,5e-05,10.30543]
[1777987203046,41.45,81539.37,0.0,0.92265,5e-05,10.30861]
[1777987208081,41.45,81537.2,0.0,0.92253,5e-05,10.32002]
[1777987213116,41.45,81537.47,0.0,0.92254,5e-05,10.31939]
[1777987218151,41.46,81537.47,0.0,0.92253,5e-05,10.32007]
[1777987225202,41.46,81537.09,0.0,0.92251,5e-05,10.32286]
[1777987226207,41.46,81530.71,0.0,0.92219,5e-05,10.35397]
[1777987227218,41.46,81522.71,0.0,0.92179,5e-05,10.39301]
[1777987228222,41.46,81520.88,0.0,0.9217,5e-05,10.402]
[1777987229228,41.46,81520.05,0.0,0.92166,5e-05,10.40607]
[1777987233257,41.46,81514.76,0.0,0.92142,5e-05,10.42801]
[1777987234263,41.46,81524.53,0.0,0.92191,5e-05,10.38042]
[1777987235270,41.46,81531.34,0.0,0.92224,5e-05,10.34728]
[1777987236277,41.46,81530.29,0.0,0.92219,5e-05,10.35242]
[1777987237284,41.46,81530.65,0.0,0.92221,5e-05,10.35076]
[1777987241312,41.46,81538.38,0.0,0.92258,5e-05,10.31397]
[1777987244333,41.46,81540.99,0.0,0.92271,5e-05,10.30169]
[1777987249383,41.46,81597.52,0.0,0.92544,5e-05,10.02967]
[1777987250386,41.46,81637.57,0.0,0.92734,5e-05,9.839]
[1777987251394,41.46,81646.49,0.0,0.92775,5e-05,9.79683]
[1777987252399,41.46,81647.39,0.0,0.92779,5e-05,9.7933]
[1777987253406,41.46,81647.55,0.0,0.92779,5e-05,9.79312]
[1777987258436,41.47,81646.24,0.0,0.9277,5e-05,9.80213]
[1777987263471,41.48,81651.09,0.0,0.9279,5e-05,9.78201]
[1777987264480,41.48,81659.03,0.0,0.92827,5e-05,9.74515]
[1777987267499,41.48,81662.3,0.0,0.9284,5e-05,9.73148]
[1777987271086,41.48,81655.61,0.0,0.92807,5e-05,9.76485]
[1777987273546,41.49,81662.46,0.0,0.92837,5e-05,9.73441]
[1777987275560,41.49,81662.72,0.0,0.92837,5e-05,9.7344]
[1777987278581,41.49,81656.49,0.0,0.92807,5e-05,9.76559]
[1777987281159,41.5,81652.61,0.0,0.92787,5e-05,9.78566]
[1777987283617,41.5,81646.51,0.0,0.92757,5e-05,9.81557]
[1777987285645,41.5,81640.74,0.0,0.92729,5e-05,9.84389]
[1777987286645,41.5,81627.41,0.0,0.92666,5e-05,9.90753]
[1777987287652,41.5,81618.05,0.0,0.92622,5e-05,9.95249]
[1777987288661,41.5,81614.88,0.0,0.92606,5e-05,9.96793]
[1777987289672,41.51,81613.39,0.0,0.92599,5e-05,9.9753]
[1777987291228,41.51,81632.51,0.0,0.92692,5e-05,9.88086]
[1777987292689,41.51,81644.23,0.0,0.92747,5e-05,9.82528]
[1777987293717,41.51,81649.02,0.0,0.92769,5e-05,9.80268]
[1777987294705,41.51,81655.47,0.0,0.92799,5e-05,9.77229]
[1777987295751,41.51,81650.99,0.0,0.92778,5e-05,9.79354]
[1777987296733,41.51,81658.73,0.0,0.92814,5e-05,9.75739]
[1777987301767,41.51,81662.76,0.0,0.92832,5e-05,9.73925]
[1777987305799,41.51,81651.15,0.0,0.92777,5e-05,9.79483]
[1777987307809,41.51,81637.72,0.0,0.92713,5e-05,9.85909]
[1777987308818,41.51,81632.65,0.0,0.92689,5e-05,9.88363]
[1777987311374,41.51,81642.47,0.0,0.92734,5e-05,9.83808]
[1777987313852,41.52,81642.24,0.0,0.92733,5e-05,9.83963]
[1777987317880,41.52,81652.01,0.0,0.92777,5e-05,9.79495]
[1777987321447,41.52,81654.16,0.0,0.92786,5e-05,9.78528]
[1777987322915,41.52,81665.07,0.0,0.92837,5e-05,9.73409]
[1777987325955,41.52,81669.53,0.0,0.92856,5e-05,9.71485]
[1777987326953,41.52,81682.84,0.0,0.92916,5e-05,9.65314]
[1777987329973,41.53,81685.23,0.0,0.92926,5e-05,9.64363]
[1777987334003,41.53,81690.47,0.0,0.92947,5e-05,9.6222]
[1777987337027,41.54,81674.37,0.0,0.92871,5e-05,9.6995]
[1777987338031,41.54,81669.01,0.0,0.92846,5e-05,9.72507]
[1777987339038,41.54,81667.79,0.0,0.9284,5e-05,9.73109]
[1777987341054,41.54,81661.55,0.0,0.92811,5e-05,9.76095]
[1777987343072,41.54,81661.46,0.0,0.9281,5e-05,9.76181]
[1777987346092,41.54,81655.88,0.0,0.92783,5e-05,9.78865]
[1777987347097,41.54,81646.81,0.0,0.9274,5e-05,9.83215]
[1777987348104,41.54,81640.28,0.0,0.9271,5e-05,9.86315]
[1777987349111,41.54,81639.38,0.0,0.92705,5e-05,9.86749]
[1777987350119,41.54,81638.23,0.0,0.927,5e-05,9.87296]
[1777987352132,41.54,81633.17,0.0,0.92679,5e-05,9.89317]
[1777987355157,41.55,81625.1,0.0,0.9264,5e-05,9.93177]
[1777987356163,41.55,81619.25,0.0,0.92612,5e-05,9.95991]
[1777987357173,41.55,81591.16,0.0,0.92476,5e-05,10.09692]
[1777987358179,41.55,81578.18,0.0,0.92413,5e-05,10.15941]
[1777987359188,41.55,81579.07,0.0,0.92417,5e-05,10.15518]
[1777987360192,41.55,81583.23,0.0,0.92437,5e-05,10.13517]
[1777987361200,41.55,81596.32,0.0,0.925,5e-05,10.07245]
[1777987362207,41.55,81603.78,0.0,0.92536,5e-05,10.0369]
[1777987364229,41.55,81606.92,0.0,0.9255,5e-05,10.02215]
[1777987365228,41.55,81585.39,0.0,0.92447,5e-05,10.12523]
[1777987366235,41.55,81566.69,0.0,0.92356,5e-05,10.21549]
[1777987367243,41.56,81564.42,0.0,0.92345,5e-05,10.22669]
[1777987372278,41.56,81560.21,0.0,0.92323,5e-05,10.24825]
[1777987377316,41.56,81562.74,0.0,0.92334,5e-05,10.23717]
[1777987382354,41.56,81560.3,0.0,0.92321,5e-05,10.25009]
[1777987384369,41.56,81554.29,0.0,0.92292,5e-05,10.27953]
[1777987386383,41.56,81556.4,0.0,0.92302,5e-05,10.26972]
[1777987391418,41.57,81557.65,0.0,0.92307,5e-05,10.26462]
[1777987393432,41.57,81564.68,0.0,0.92341,5e-05,10.2311]
[1777987395447,41.57,81565.06,0.0,0.92342,5e-05,10.22974]
[1777987400482,41.57,81562.53,0.0,0.92329,5e-05,10.24314]
[1777987405517,41.57,81562.23,0.0,0.92326,5e-05,10.24572]
[1777987406524,41.57,81572.41,0.0,0.92375,5e-05,10.19693]
[1777987409545,41.57,81574.23,0.0,0.92383,5e-05,10.18891]
[1777987414582,41.58,81573.67,0.0,0.92382,5e-05,10.18931]
[1777987419616,41.58,81573.69,0.0,0.9238,5e-05,10.19076]
[1777987424652,41.58,81577.21,0.0,0.92395,5e-05,10.17567]
[1777987429686,41.59,81577.84,0.0,0.92397,5e-05,10.17425]
[1777987434722,41.59,81580.86,0.0,0.9241,5e-05,10.16142]
[1777987439755,41.59,81580.97,0.0,0.92409,5e-05,10.16263]
[1777987444791,41.6,81582.06,0.0,0.92412,5e-05,10.15913]
[1777987449826,41.6,81576.99,0.0,0.92386,5e-05,10.18519]
[1777987453853,41.6,81571.93,0.0,0.9236,5e-05,10.21071]
[1777987458889,41.61,81571.44,0.0,0.92357,5e-05,10.21437]
[1777987463925,41.61,81567.68,0.0,0.92337,5e-05,10.23374]
[1777987466945,41.61,81562.21,0.0,0.9231,5e-05,10.26077]
[1777987468961,41.61,81567.31,0.0,0.92334,5e-05,10.2366]
[1777987470973,41.61,81561.34,0.0,0.92305,5e-05,10.26579]
[1777987472513,41.61,81562.97,0.0,0.92315,5e-05,10.25428]
[1777987478024,41.62,81560.74,0.0,0.92303,5e-05,10.2662]
[1777987481045,41.62,81555.13,0.0,0.92275,5e-05,10.29378]
[1777987482584,41.62,81543.31,0.0,0.92217,5e-05,10.35106]
[1777987484066,41.62,81542.11,0.0,0.92211,5e-05,10.3571]
[1777987485074,41.62,81541.19,0.0,0.92206,5e-05,10.3616]
[1777987489103,41.62,81535.68,0.0,0.92179,5e-05,10.38837]
[1777987494138,41.62,81534.94,0.0,0.92175,5e-05,10.39189]
[1777987499177,41.62,81533.39,0.0,0.92168,5e-05,10.39932]
[1777987502724,41.62,81515.35,0.0,0.92078,5e-05,10.48694]
[1777987504216,41.62,81521.89,0.0,0.92111,5e-05,10.45493]
[1777987505221,41.62,81515.69,0.0,0.9208,5e-05,10.48496]
[1777987506229,41.62,81510.76,0.0,0.92056,5e-05,10.50888]
[1777987507236,41.62,81502.69,0.0,0.92016,5e-05,10.54812]
[1777987508243,41.62,81496.49,0.0,0.91985,5e-05,10.57824]
[1777987509250,41.61,81485.09,0.0,0.91927,5e-05,10.63384]
[1777987510257,41.61,81479.03,0.0,0.91897,5e-05,10.66329]
[1777987511264,41.61,81474.74,0.0,0.91875,5e-05,10.68394]
[1777987514285,41.61,81474.18,0.0,0.91874,5e-05,10.68533]
[1777987515295,41.61,81462.64,0.0,0.91816,5e-05,10.74169]
[1777987516299,41.61,81453.8,0.0,0.91771,5e-05,10.78486]
[1777987517306,41.61,81451.24,0.0,0.91758,5e-05,10.79696]
[1777987518314,41.61,81454.94,0.0,0.91778,5e-05,10.77806]
[1777987521334,41.6,81442.09,0.0,0.91713,5e-05,10.8398]
[1777987523348,41.6,81439.36,0.0,0.91701,5e-05,10.85201]
[1777987524355,41.6,81431.29,0.0,0.91659,5e-05,10.89173]
[1777987525364,41.6,81421.02,0.0,0.91606,5e-05,10.94245]
[1777987526371,41.59,81432.06,0.0,0.91668,5e-05,10.88293]
[1777987527380,41.58,81437.76,0.0,0.91702,5e-05,10.85013]
[1777987528385,41.58,81439.97,0.0,0.91715,5e-05,10.83843]
[1777987530400,41.58,81436.63,0.0,0.91699,5e-05,10.8536]
[1777987535433,41.57,81439.79,0.0,0.91721,5e-05,10.83052]
[1777987537450,41.57,81434.39,0.0,0.91695,5e-05,10.85595]
[1777987540470,41.56,81429.96,0.0,0.91674,5e-05,10.87581]
[1777987541476,41.56,81422.76,0.0,0.91637,5e-05,10.91126]
[1777987543492,41.55,81415.29,0.0,0.91602,5e-05,10.94404]
[1777987545504,41.53,81417.39,0.0,0.91622,5e-05,10.92505]
[1777987547520,41.52,81408.04,0.0,0.91582,5e-05,10.96316]
[1777987549532,41.51,81407.18,0.0,0.91578,5e-05,10.96691]
[1777987551546,41.51,81415.17,0.0,0.91621,5e-05,10.92603]
[1777987553562,41.51,81418.31,0.0,0.91639,5e-05,10.90875]
[1777987556581,41.5,81428.47,0.0,0.91694,5e-05,10.85586]
[1777987557589,41.5,81433.72,0.0,0.91722,5e-05,10.82903]
[1777987558595,41.5,81434.97,0.0,0.91729,5e-05,10.82213]
[1777987560609,41.5,81436.18,0.0,0.91737,5e-05,10.81482]
[1777987563630,41.5,81441.67,0.0,0.91767,5e-05,10.78572]
[1777987565644,41.49,81446.85,0.0,0.91795,5e-05,10.75888]
[1777987568665,41.49,81447.45,0.0,0.918,5e-05,10.75425]
[1777987573700,41.48,81447.98,0.0,0.91805,5e-05,10.74893]
[1777987578735,41.48,81445.17,0.0,0.91793,5e-05,10.7602]
[1777987583770,41.47,81444.73,0.0,0.91794,5e-05,10.75963]
[1777987588807,41.46,81445.9,0.0,0.91807,5e-05,10.7463]
[1777987593842,41.45,81444.56,0.0,0.91806,5e-05,10.74643]
[1777987597871,41.45,81436.7,0.0,0.91768,5e-05,10.78278]
[1777987599882,41.44,81424.54,0.0,0.91706,5e-05,10.84207]
[1777987601895,41.44,81419.29,0.0,0.91679,5e-05,10.86766]
[1777987604916,41.44,81417.11,0.0,0.9167,5e-05,10.87642]
[1777987609952,41.43,81415.11,0.0,0.91663,5e-05,10.88282]
[1777987613560,41.43,81420.75,0.0,0.91695,5e-05,10.85255]
[1777987613980,41.43,81420.75,0.0,0.91695,5e-05,10.85185]
[1777987617004,41.42,81430.55,0.0,0.91748,5e-05,10.80109]
[1777987619015,41.42,81432.27,0.0,0.91759,5e-05,10.7913]
[1777987624051,41.41,81432.29,0.0,0.91762,5e-05,10.78829]
[1777987628078,41.41,81424.1,0.0,0.91722,5e-05,10.82668]
[1777987630092,41.41,81421.99,0.0,0.91712,5e-05,10.83594]
[1777987635127,41.4,81425.11,0.0,0.91731,5e-05,10.81729]
[1777987640163,41.39,81423.99,0.0,0.91729,5e-05,10.81977]
[1777987643771,41.39,81417.36,0.0,0.91696,5e-05,10.85094]
[1777987646206,41.39,81416.88,0.0,0.91695,5e-05,10.85137]
[1777987651239,41.38,81417.81,0.0,0.91706,5e-05,10.83953]
[1777987656276,41.37,81417.61,0.0,0.91708,5e-05,10.83731]
[1777987661309,41.37,81417.31,0.0,0.9171,5e-05,10.8356]
[1777987666350,41.36,81413.95,0.0,0.91696,5e-05,10.84916]
[1777987671379,41.35,81409.66,0.0,0.91677,5e-05,10.86725]
[1777987676414,41.35,81415.44,0.0,0.9171,5e-05,10.83509]
[1777987681450,41.34,81414.62,0.0,0.91709,5e-05,10.83602]
[1777987683463,41.34,81406.94,0.0,0.91671,5e-05,10.87305]
[1777987687491,41.33,81401.53,0.0,0.91645,5e-05,10.89735]
[1777987691520,41.33,81396.12,0.0,0.9162,5e-05,10.92153]
[1777987694540,41.31,81393.09,0.0,0.91613,5e-05,10.9275]
[1777987697561,41.29,81398.31,0.0,0.9165,5e-05,10.89229]
[1777987702596,41.28,81393.4,0.0,0.91628,5e-05,10.91333]
[1777987707631,41.27,81394.03,0.0,0.91635,5e-05,10.9065]
[1777987712667,41.27,81393.29,0.0,0.91637,5e-05,10.90269]
[1777987717702,41.26,81396.69,0.0,0.91659,5e-05,10.88211]
[1777987720723,41.25,81403.48,0.0,0.91696,5e-05,10.84607]
[1777987722737,41.25,81405.65,0.0,0.91709,5e-05,10.83394]
[1777987725760,41.25,81399.72,0.0,0.9168,5e-05,10.86173]
[1777987730810,41.24,81402.39,0.0,0.91697,5e-05,10.84514]
[1777987733814,41.24,81410.23,0.0,0.9174,5e-05,10.80408]
[1777987735973,41.24,81406.99,0.0,0.91724,5e-05,10.81912]
[1777987736848,41.23,81475.68,0.0,0.92077,5e-05,10.47835]
[1777987737849,41.23,81505.26,0.0,0.92225,5e-05,10.33313]
[1777987738854,41.23,81504.76,0.0,0.92222,5e-05,10.33577]
[1777987739861,41.24,81504.46,0.0,0.9222,5e-05,10.33764]
[1777987742882,41.24,81490.11,0.0,0.92148,5e-05,10.40819]
[1777987743890,41.24,81483.14,0.0,0.92113,5e-05,10.44248]
[1777987744896,41.24,81478.32,0.0,0.92089,5e-05,10.46629]
[1777987745903,41.24,81478.22,0.0,0.92088,5e-05,10.46685]
[1777987750938,41.24,81477.03,0.0,0.92082,5e-05,10.47287]
[1777987752951,41.24,81471.17,0.0,0.92053,5e-05,10.50175]
[1777987754966,41.24,81468.1,0.0,0.92037,5e-05,10.51688]
[1777987758994,41.24,81464.2,0.0,0.92018,5e-05,10.53553]
[1777987764630,41.23,81451.61,0.0,0.91957,5e-05,10.59508]
[1777987768062,41.23,81449.63,0.0,0.91948,5e-05,10.60375]
[1777987770075,41.23,81441.94,0.0,0.91909,5e-05,10.64098]
[1777987773096,41.22,81443.8,0.0,0.91923,5e-05,10.62645]
[1777987778131,41.22,81443.79,0.0,0.91925,5e-05,10.62413]
[1777987782159,41.22,81449.86,0.0,0.91958,5e-05,10.59218]
[1777987784770,41.21,81444.56,0.0,0.91932,5e-05,10.61706]
[1777987790216,41.21,81441.73,0.0,0.9192,5e-05,10.62882]
[1777987795251,41.2,81439.9,0.0,0.91913,5e-05,10.63553]
[1777987800287,41.2,81437.0,0.0,0.91901,5e-05,10.6475]
[1777987802306,41.2,81423.68,0.0,0.91833,5e-05,10.71272]
[1777987803307,41.19,81417.59,0.0,0.91802,5e-05,10.74233]
[1777987804913,41.19,81424.91,0.0,0.9184,5e-05,10.70545]
[1777987806329,41.19,81431.91,0.0,0.91877,5e-05,10.67018]
[1777987807335,41.19,81437.93,0.0,0.91909,5e-05,10.63945]
[1777987809350,41.19,81432.19,0.0,0.9188,5e-05,10.6676]
[1777987810356,41.19,81418.45,0.0,0.91809,5e-05,10.73567]
[1777987811365,41.19,81410.78,0.0,0.91769,5e-05,10.77363]
[1777987812373,41.19,81409.45,0.0,0.91763,5e-05,10.77937]
[1777987813381,41.19,81407.6,0.0,0.91754,5e-05,10.78811]
[1777987817410,41.18,81402.38,0.0,0.91729,5e-05,10.81211]
[1777987819427,41.18,81404.39,0.0,0.91741,5e-05,10.80094]
[1777987825062,41.17,81400.93,0.0,0.91726,5e-05,10.81547]
[1777987825466,41.17,81400.92,0.0,0.91726,5e-05,10.815]
[1777987827493,41.17,81400.59,0.0,0.91726,5e-05,10.81554]
[1777987832525,41.17,81396.73,0.0,0.91711,5e-05,10.82816]
[1777987834529,41.16,81387.86,0.0,0.91665,5e-05,10.87149]
[1777987836553,41.16,81378.77,0.0,0.91618,5e-05,10.91655]
[1777987837552,41.16,81377.28,0.0,0.91611,5e-05,10.92342]
[1777987838560,41.16,81363.19,0.0,0.91537,5e-05,10.99404]
[1777987840578,41.16,81355.46,0.0,0.91496,5e-05,11.03223]
[1777987842593,41.16,81364.71,0.0,0.91547,5e-05,10.9845]
[1777987843599,41.16,81356.83,0.0,0.91505,5e-05,11.02412]
[1777987844607,41.16,81354.12,0.0,0.91491,5e-05,11.03774]
[1777987845617,41.15,81352.42,0.0,0.91482,5e-05,11.0462]
[1777987850650,41.15,81353.93,0.0,0.9149,5e-05,11.03775]
[1777987852663,41.15,81369.31,0.0,0.91573,5e-05,10.95983]
[1777987853672,41.15,81369.39,0.0,0.91573,5e-05,10.95939]
[1777987854679,41.15,81374.93,0.0,0.91602,5e-05,10.93146]
[1777987857701,41.15,81372.85,0.0,0.91591,5e-05,10.94191]
[1777987858707,41.15,81382.38,0.0,0.91642,5e-05,10.89397]
[1777987860721,41.15,81383.07,0.0,0.91645,5e-05,10.89056]
[1777987863740,41.15,81375.3,0.0,0.91604,5e-05,10.92984]
[1777987865754,41.15,81362.61,0.0,0.91537,5e-05,10.99387]
[1777987866763,41.15,81355.27,0.0,0.91498,5e-05,11.03094]
[1777987867772,41.15,81355.01,0.0,0.91497,5e-05,11.03138]
[1777987868775,41.15,81366.6,0.0,0.91559,5e-05,10.97274]
[1777987870793,41.15,81360.34,0.0,0.91526,5e-05,11.00412]
[1777987872805,41.15,81358.07,0.0,0.91514,5e-05,11.01541]
[1777987875829,41.15,81363.68,0.0,0.91544,5e-05,10.98684]
[1777987876832,41.15,81374.09,0.0,0.916,5e-05,10.93413]
[1777987877843,41.15,81382.18,0.0,0.91642,5e-05,10.89337]
[1777987878847,41.15,81386.71,0.0,0.91666,5e-05,10.87062]
[1777987879852,41.15,81383.68,0.0,0.9165,5e-05,10.8859]
[1777987880861,41.15,81377.24,0.0,0.91616,5e-05,10.91837]
[1777987881868,41.15,81377.21,0.0,0.91616,5e-05,10.91855]
[1777987882882,41.15,81382.28,0.0,0.91643,5e-05,10.89309]
[1777987883891,41.15,81394.78,0.0,0.91708,5e-05,10.83038]
[1777987884898,41.15,81425.44,0.0,0.91868,5e-05,10.67699]
[1777987885906,41.15,81427.97,0.0,0.91881,5e-05,10.66405]
[1777987888927,41.15,81434.69,0.0,0.91917,5e-05,10.62965]
[1777987890941,41.15,81434.58,0.0,0.91916,5e-05,10.63034]
[1777987895976,41.14,81435.71,0.0,0.91926,5e-05,10.61949]
[1777987897998,41.14,81451.67,0.0,0.92008,5e-05,10.53989]
[1777987898999,41.14,81467.22,0.0,0.92087,5e-05,10.46323]
[1777987900013,41.14,81483.29,0.0,0.92167,5e-05,10.38452]
[1777987902021,41.15,81491.38,0.0,0.92207,5e-05,10.34564]
[1777987903027,41.14,81504.97,0.0,0.92275,5e-05,10.27901]
[1777987905048,41.14,81515.95,0.0,0.92329,5e-05,10.22532]
[1777987906048,41.14,81521.74,0.0,0.92357,5e-05,10.19711]
[1777987908111,41.14,81518.16,0.0,0.9234,5e-05,10.21459]
[1777987909079,41.15,81516.65,0.0,0.92332,5e-05,10.22215]
[1777987910085,41.15,81514.92,0.0,0.92324,5e-05,10.23064]
[1777987912100,41.15,81494.86,0.0,0.92224,5e-05,10.32909]
[1777987913110,41.15,81487.84,0.0,0.92188,5e-05,10.36417]
[1777987914114,41.15,81487.28,0.0,0.92185,5e-05,10.36746]
[1777987916128,41.15,81494.16,0.0,0.92219,5e-05,10.33399]
[1777987917135,41.15,81498.41,0.0,0.9224,5e-05,10.31346]
[1777987920155,41.15,81515.32,0.0,0.92323,5e-05,10.23134]
[1777987922170,41.15,81520.6,0.0,0.92349,5e-05,10.2055]
[1777987925192,41.15,81515.05,0.0,0.92322,5e-05,10.23255]
[1777987927204,41.15,81508.36,0.0,0.92289,5e-05,10.26516]
[1777987929219,41.15,81505.79,0.0,0.92276,5e-05,10.27758]
[1777987932240,41.15,81498.41,0.0,0.9224,5e-05,10.31348]
[1777987933253,41.15,81489.17,0.0,0.92194,5e-05,10.35863]
[1777987934255,41.15,81477.56,0.0,0.92135,5e-05,10.41587]
[1777987935876,41.15,81471.82,0.0,0.92106,5e-05,10.44424]
[1777987936268,41.15,81471.82,0.0,0.92106,5e-05,10.44442]
[1777987939289,41.15,81474.02,0.0,0.92117,5e-05,10.434]
[1777987941303,41.15,81467.79,0.0,0.92085,5e-05,10.46467]
[1777987945947,41.15,81477.83,0.0,0.92136,5e-05,10.41519]
[1777987947347,41.15,81448.52,0.0,0.91987,5e-05,10.56012]
[1777987949361,41.15,81443.77,0.0,0.91963,5e-05,10.58402]
[1777987951376,41.15,81451.14,0.0,0.92003,5e-05,10.54382]
[1777987954396,41.15,81454.11,0.0,0.92017,5e-05,10.52965]
[1777987956028,41.15,81463.89,0.0,0.92067,5e-05,10.48159]
[1777987958427,41.15,81469.05,0.0,0.92093,5e-05,10.45576]
[1777987959433,41.15,81469.21,0.0,0.92094,5e-05,10.45492]
[1777987962455,41.15,81473.45,0.0,0.92115,5e-05,10.43399]
[1777987966098,41.15,81483.34,0.0,0.92165,5e-05,10.38541]
[1777987967491,41.15,81477.8,0.0,0.92137,5e-05,10.41266]
[1777987968498,41.15,81472.77,0.0,0.92112,5e-05,10.43749]
[1777987971519,41.15,81468.98,0.0,0.92093,5e-05,10.45629]
[1777987974540,41.16,81462.06,0.0,0.92057,5e-05,10.49074]
[1777987976169,41.16,81439.87,0.0,0.91944,5e-05,10.60114]
[1777987977560,41.16,81428.49,0.0,0.91885,5e-05,10.65803]
[1777987978569,41.16,81419.6,0.0,0.91839,5e-05,10.70239]
[1777987980581,41.16,81418.3,0.0,0.91832,5e-05,10.70887]
[1777987983602,41.16,81424.5,0.0,0.91864,5e-05,10.67793]
[1777987986239,41.15,81423.52,0.0,0.9186,5e-05,10.68165]
[1777987989652,41.15,81437.31,0.0,0.91933,5e-05,10.61166]
[1777987990654,41.15,81459.43,0.0,0.92046,5e-05,10.50184]
[1777987991660,41.15,81463.01,0.0,0.92064,5e-05,10.48393]
[1777987992667,41.15,81459.97,0.0,0.92049,5e-05,10.49884]
[1777987997709,41.15,81464.07,0.0,0.9207,5e-05,10.47827]
[1777987998709,41.15,81469.2,0.0,0.92096,5e-05,10.4529]
[1777988000731,41.15,81471.2,0.0,0.92106,5e-05,10.44296]
[1777988001733,41.15,81465.5,0.0,0.92077,5e-05,10.47103]
[1777988004754,41.15,81461.56,0.0,0.92058,5e-05,10.49033]
[1777988008782,41.15,81473.49,0.0,0.92118,5e-05,10.43135]
[1777988010795,41.15,81479.56,0.0,0.92149,5e-05,10.40137]
[1777988011803,41.15,81480.14,0.0,0.92154,5e-05,10.39472]
[1777988013818,41.15,81486.4,0.0,0.92185,5e-05,10.36419]
[1777988015832,41.15,81494.84,0.0,0.92227,5e-05,10.32306]
[1777988017846,41.15,81499.85,0.0,0.92252,5e-05,10.2982]
[1777988022881,41.15,81510.33,0.0,0.92304,5e-05,10.24688]
[1777988024897,41.15,81508.66,0.0,0.92296,5e-05,10.25478]
[1777988029932,41.15,81510.22,0.0,0.92304,5e-05,10.24699]
[1777988030939,41.15,81501.99,0.0,0.92263,5e-05,10.28745]
[1777988033963,41.15,81497.65,0.0,0.92241,5e-05,10.30923]
[1777988034967,41.15,81488.61,0.0,0.92196,5e-05,10.35396]
[1777988037987,41.15,81485.57,0.0,0.9218,5e-05,10.36971]
[1777988042016,41.15,81493.14,0.0,0.92217,5e-05,10.33319]
[1777988043023,41.15,81498.18,0.0,0.92242,5e-05,10.30841]
[1777988044030,41.15,81498.99,0.0,0.92246,5e-05,10.30437]
[1777988045036,41.15,81493.74,0.0,0.9222,5e-05,10.33003]
[1777988047051,41.15,81485.06,0.0,0.92177,5e-05,10.37247]
[1777988049069,41.15,81465.42,0.0,0.92078,5e-05,10.46944]
[1777988051083,41.15,81466.65,0.0,0.92083,5e-05,10.46415]
[1777988054104,41.15,81458.54,0.0,0.92042,5e-05,10.50408]
[1777988057126,41.15,81457.57,0.0,0.92037,5e-05,10.50866]
[1777988059139,41.15,81450.69,0.0,0.92002,5e-05,10.54257]
[1777988060147,41.15,81441.53,0.0,0.91956,5e-05,10.58782]
[1777988061155,41.15,81428.03,0.0,0.91886,5e-05,10.65522]
[1777988063168,41.15,81424.97,0.0,0.91871,5e-05,10.67025]
[1777988068203,41.15,81424.89,0.0,0.91872,5e-05,10.66899]
[1777988072231,41.15,81430.33,0.0,0.91904,5e-05,10.6367]
[1777988077267,41.15,81430.82,0.0,0.91907,5e-05,10.63311]
[1777988082300,41.14,81434.52,0.0,0.91928,5e-05,10.61301]
[1777988086329,41.14,81443.03,0.0,0.91973,5e-05,10.56978]
[1777988088351,41.14,81444.63,0.0,0.91982,5e-05,10.56126]
[1777988089352,41.14,81451.82,0.0,0.92018,5e-05,10.52568]
[1777988092383,41.14,81445.47,0.0,0.91986,5e-05,10.5567]
[1777988095400,41.14,81448.51,0.0,0.92002,5e-05,10.54107]
[1777988100444,41.14,81454.58,0.0,0.92034,5e-05,10.51026]
[1777988102451,41.14,81449.3,0.0,0.92007,5e-05,10.53619]
[1777988103458,41.13,81445.94,0.0,0.9199,5e-05,10.55272]
[1777988107093,41.13,81422.23,0.0,0.91869,5e-05,10.66988]
[1777988109512,41.14,81415.54,0.0,0.91834,5e-05,10.70404]
[1777988110518,41.14,81398.62,0.0,0.91745,5e-05,10.78891]
[1777988112531,41.14,81394.58,0.0,0.91724,5e-05,10.80922]
[1777988117568,41.13,81397.53,0.0,0.9174,5e-05,10.79379]
[1777988121598,41.13,81392.23,0.0,0.91713,5e-05,10.81962]
[1777988122603,41.13,81383.22,0.0,0.91666,5e-05,10.865]
[1777988123609,41.13,81378.98,0.0,0.91643,5e-05,10.88641]
[1777988125623,41.13,81373.4,0.0,0.91614,5e-05,10.91463]
[1777988127237,41.13,81380.07,0.0,0.91649,5e-05,10.88114]
[1777988128645,41.13,81397.35,0.0,0.9174,5e-05,10.79417]
[1777988129652,41.13,81402.56,0.0,0.91767,5e-05,10.7678]
[1777988130659,41.13,81404.37,0.0,0.91777,5e-05,10.75827]
[1777988132674,41.13,81397.5,0.0,0.91745,5e-05,10.78777]
[1777988134687,41.13,81396.22,0.0,0.91739,5e-05,10.79356]
[1777988137339,41.13,81425.23,0.0,0.91889,5e-05,10.64901]
[1777988137712,41.13,81425.23,0.0,0.91889,5e-05,10.6491]
[1777988138722,41.13,81427.8,0.0,0.91902,5e-05,10.63638]
[1777988141740,41.13,81433.2,0.0,0.9193,5e-05,10.60967]
[1777988143755,41.13,81438.61,0.0,0.91956,5e-05,10.58413]
[1777988147408,41.13,81429.14,0.0,0.91907,5e-05,10.63168]
[1777988148790,41.13,81428.9,0.0,0.91906,5e-05,10.63294]
[1777988153824,41.13,81427.7,0.0,0.919,5e-05,10.63881]
[1777988157479,41.13,81434.18,0.0,0.91934,5e-05,10.60574]
[1777988158859,41.13,81445.35,0.0,0.91992,5e-05,10.54984]
[1777988159866,41.13,81443.79,0.0,0.91984,5e-05,10.55741]
[1777988161881,41.13,81449.48,0.0,0.92013,5e-05,10.52892]
[1777988162893,41.13,81457.03,0.0,0.92052,5e-05,10.49147]
[1777988163894,41.13,81459.57,0.0,0.92065,5e-05,10.47886]
[1777988165909,41.13,81452.76,0.0,0.9203,5e-05,10.51237]
[1777988167924,41.13,81453.28,0.0,0.92033,5e-05,10.50967]
[1777988172970,41.13,81457.01,0.0,0.92053,5e-05,10.49078]
[1777988173965,41.13,81446.95,0.0,0.92001,5e-05,10.54044]
[1777988175979,41.13,81442.44,0.0,0.91979,5e-05,10.56257]
[1777988177993,41.13,81448.63,0.0,0.92011,5e-05,10.53157]
[1777988180010,41.13,81450.09,0.0,0.92018,5e-05,10.52405]
[1777988185047,41.13,81463.22,0.0,0.92085,5e-05,10.45864]
[1777988187061,41.12,81470.28,0.0,0.92121,5e-05,10.42374]
[1777988189081,41.12,81470.37,0.0,0.92122,5e-05,10.42335]
[1777988194112,41.13,81463.2,0.0,0.92088,5e-05,10.45495]
[1777988196127,41.13,81459.92,0.0,0.92071,5e-05,10.47119]
[1777988198140,41.13,81453.5,0.0,0.92039,5e-05,10.50282]
[1777988200154,41.12,81451.32,0.0,0.92028,5e-05,10.51343]
[1777988204182,41.12,81446.21,0.0,0.92002,5e-05,10.53839]
[1777988208212,41.12,81437.94,0.0,0.91961,5e-05,10.57869]
[1777988210227,41.12,81437.96,0.0,0.91961,5e-05,10.57822]
[1777988215261,41.12,81436.01,0.0,0.91952,5e-05,10.58684]
[1777988219298,41.12,81442.36,0.0,0.91985,5e-05,10.55453]
[1777988223324,41.12,81447.1,0.0,0.9201,5e-05,10.5304]
[1777988225338,41.12,81436.79,0.0,0.91958,5e-05,10.58122]
[1777988227352,41.12,81428.71,0.0,0.91917,5e-05,10.621]
[1777988229365,41.11,81424.65,0.0,0.91896,5e-05,10.64069]
[1777988231383,41.11,81431.92,0.0,0.91934,5e-05,10.60397]
[1777988233421,41.11,81397.47,0.0,0.91756,5e-05,10.77558]
[1777988234415,41.11,81384.87,0.0,0.9169,5e-05,10.83922]
[1777988235422,41.11,81383.35,0.0,0.91681,5e-05,10.8471]
[1777988236430,41.12,81381.22,0.0,0.9167,5e-05,10.85795]
[1777988238446,41.11,81388.06,0.0,0.91706,5e-05,10.82339]
[1777988240456,41.11,81397.75,0.0,0.91758,5e-05,10.77423]
[1777988241463,41.11,81397.63,0.0,0.91757,5e-05,10.77472]
[1777988245493,41.11,81391.42,0.0,0.91725,5e-05,10.80548]
[1777988250527,41.11,81403.23,0.0,0.91785,5e-05,10.74745]
[1777988252542,41.12,81407.29,0.0,0.91808,5e-05,10.72399]
[1777988257577,41.12,81405.86,0.0,0.91799,5e-05,10.73275]
[1777988260609,41.12,81411.63,0.0,0.91829,5e-05,10.70457]
[1777988261610,41.12,81417.01,0.0,0.91857,5e-05,10.67764]
[1777988262617,41.12,81411.43,0.0,0.91828,5e-05,10.70541]
[1777988263622,41.12,81409.78,0.0,0.91819,5e-05,10.71365]
[1777988265637,41.12,81412.07,0.0,0.91831,5e-05,10.70216]
[1777988270672,41.12,81408.75,0.0,0.91814,5e-05,10.71858]
[1777988273693,41.12,81406.4,0.0,0.91802,5e-05,10.73021]
[1777988278729,41.12,81407.84,0.0,0.9181,5e-05,10.72261]
[1777988283768,41.12,81404.56,0.0,0.91793,5e-05,10.73876]
[1777988284774,41.12,81376.54,0.0,0.91646,5e-05,10.87951]
[1777988286788,41.12,81374.65,0.0,0.91636,5e-05,10.8894]
[1777988290817,41.12,81383.39,0.0,0.91681,5e-05,10.84579]
[1777988292831,41.12,81388.8,0.0,0.9171,5e-05,10.81882]
[1777988294844,41.12,81387.97,0.0,0.91705,5e-05,10.82331]
[1777988299879,41.12,81383.74,0.0,0.91682,5e-05,10.84555]
[1777988302900,41.12,81394.15,0.0,0.91736,5e-05,10.79378]
[1777988303906,41.12,81400.01,0.0,0.91766,5e-05,10.76467]
[1777988308941,41.13,81400.64,0.0,0.91768,5e-05,10.76272]
[1777988311963,41.13,81380.23,0.0,0.91663,5e-05,10.86163]
[1777988312970,41.13,81374.85,0.0,0.91634,5e-05,10.88918]
[1777988313979,41.13,81374.5,0.0,0.91633,5e-05,10.89105]
[1777988318639,41.13,81391.31,0.0,0.91721,5e-05,10.80656]
[1777988320025,41.13,81390.97,0.0,0.91719,5e-05,10.80853]
[1777988321034,41.13,81396.8,0.0,0.91749,5e-05,10.77954]
[1777988323045,41.13,81403.09,0.0,0.91782,5e-05,10.74778]
[1777988325059,41.13,81402.86,0.0,0.91781,5e-05,10.74872]
[1777988330093,41.13,81397.06,0.0,0.91751,5e-05,10.77759]
[1777988331126,41.13,81387.72,0.0,0.91702,5e-05,10.82437]
[1777988332108,41.13,81381.95,0.0,0.91672,5e-05,10.85382]
[1777988333114,41.13,81377.75,0.0,0.91649,5e-05,10.87509]
[1777988334122,41.13,81373.71,0.0,0.91628,5e-05,10.89552]
[1777988336136,41.13,81376.24,0.0,0.91641,5e-05,10.88295]
[1777988340164,41.13,81370.39,0.0,0.9161,5e-05,10.91262]
[1777988344192,41.13,81356.29,0.0,0.91535,5e-05,10.98387]
[1777988346205,41.13,81353.35,0.0,0.91519,5e-05,10.99866]
[1777988348222,41.13,81380.96,0.0,0.91666,5e-05,10.8594]
[1777988349227,41.13,81382.89,0.0,0.91676,5e-05,10.84982]
[1777988354262,41.13,81384.35,0.0,0.91683,5e-05,10.84312]
[1777988358299,41.13,81399.83,0.0,0.91763,5e-05,10.76612]
[1777988360310,41.13,81400.83,0.0,0.91768,5e-05,10.76127]
[1777988363330,41.14,81394.82,0.0,0.91737,5e-05,10.7918]
[1777988365345,41.14,81386.44,0.0,0.91692,5e-05,10.83414]
[1777988367445,41.14,81378.74,0.0,0.91651,5e-05,10.87312]
[1777988369413,41.14,81391.51,0.0,0.91718,5e-05,10.80926]
[1777988371428,41.14,81394.6,0.0,0.91737,5e-05,10.79014]
[1777988376464,41.14,81399.21,0.0,0.9176,5e-05,10.76815]
[1777988378479,41.14,81399.74,0.0,0.91762,5e-05,10.76596]
[1777988381499,41.14,81393.88,0.0,0.91731,5e-05,10.79604]
[1777988384520,41.14,81392.39,0.0,0.91722,5e-05,10.80412]
[1777988389558,41.15,81386.79,0.0,0.91692,5e-05,10.83314]
[1777988390572,41.15,81380.01,0.0,0.91656,5e-05,10.86735]
[1777988392578,41.15,81359.89,0.0,0.91549,5e-05,10.96887]
[1777988393587,41.15,81353.7,0.0,0.91516,5e-05,11.00018]
[1777988394594,41.15,81351.43,0.0,0.91504,5e-05,11.01159]
[1777988395601,41.15,81350.92,0.0,0.91502,5e-05,11.01407]
[1777988398621,41.15,81343.62,0.0,0.91463,5e-05,11.0506]
[1777988399628,41.14,81337.56,0.0,0.91431,5e-05,11.08113]
[1777988400635,41.14,81331.93,0.0,0.91401,5e-05,11.10946]
[1777988402649,41.14,81312.3,0.0,0.91294,5e-05,11.20912]
[1777988403656,41.14,81307.08,0.0,0.91266,5e-05,11.23615]
[1777988404670,41.15,81301.27,0.0,0.91233,5e-05,11.26609]
[1777988405672,41.15,81289.95,0.0,0.91171,6e-05,11.32422]
[1777988406684,41.15,81286.78,0.0,0.91153,6e-05,11.34066]
[1777988407685,41.15,81283.3,0.0,0.91134,6e-05,11.3586]
[1777988409701,41.15,81275.69,0.0,0.91092,6e-05,11.39776]
[1777988412729,41.15,81270.34,0.0,0.91062,6e-05,11.42527]
[1777988413739,41.15,81262.12,0.0,0.91017,6e-05,11.4675]
[1777988415784,41.14,81259.43,0.0,0.91003,6e-05,11.48034]
[1777988417765,41.14,81245.98,0.0,0.90927,6e-05,11.54975]
[1777988419781,41.15,81248.86,0.0,0.90943,6e-05,11.53519]
[1777988423859,41.15,81262.15,0.0,0.91017,6e-05,11.46721]
[1777988424813,41.15,81268.82,0.0,0.91054,6e-05,11.4329]
[1777988426827,41.15,81269.54,0.0,0.91058,6e-05,11.42878]
[1777988427834,41.15,81262.31,0.0,0.91018,6e-05,11.46592]
[1777988429849,41.15,81259.33,0.0,0.91002,6e-05,11.48112]
[1777988430884,41.15,81250.21,0.0,0.90951,6e-05,11.52804]
[1777988431862,41.14,81242.5,0.0,0.9091,6e-05,11.56376]
[1777988432872,41.14,81239.51,0.0,0.90894,6e-05,11.57902]
[1777988434883,41.14,81238.82,0.0,0.9089,6e-05,11.58223]
[1777988436909,41.14,81229.24,0.0,0.90836,6e-05,11.63187]
[1777988437909,41.14,81222.76,0.0,0.90799,6e-05,11.66551]
[1777988438915,41.14,81208.29,0.0,0.90717,6e-05,11.74071]
[1777988439923,41.14,81207.69,0.0,0.90713,6e-05,11.74382]
[1777988440925,41.14,81207.18,0.0,0.90711,6e-05,11.7464]
[1777988443113,41.13,81189.24,0.0,0.90613,6e-05,11.83444]
[1777988444095,41.13,81186.34,0.0,0.90597,6e-05,11.84927]
[1777988445107,41.13,81196.5,0.0,0.90656,6e-05,11.79594]
[1777988447117,41.13,81203.35,0.0,0.90696,6e-05,11.75969]
[1777988449599,41.13,81214.01,0.0,0.90757,6e-05,11.70381]
[1777988451146,41.13,81224.94,0.0,0.90819,6e-05,11.64708]
[1777988452160,41.13,81258.54,0.0,0.91009,6e-05,11.47288]
[1777988453163,41.13,81261.43,0.0,0.91026,6e-05,11.45672]
[1777988454168,41.13,81259.39,0.0,0.91015,6e-05,11.46709]
[1777988457190,41.12,81252.82,0.0,0.90979,6e-05,11.50058]
[1777988461218,41.12,81250.68,0.0,0.90967,6e-05,11.51093]
[1777988464241,41.12,81258.69,0.0,0.91013,6e-05,11.46926]
[1777988465255,41.12,81272.66,0.0,0.91091,6e-05,11.39721]
[1777988466256,41.12,81288.39,0.0,0.91177,6e-05,11.31654]
[1777988467290,41.12,81296.7,0.0,0.91224,5e-05,11.27354]
[1777988469749,41.12,81305.46,0.0,0.91272,5e-05,11.22875]
[1777988471290,41.12,81296.44,0.0,0.91222,5e-05,11.27501]
[1777988472326,41.12,81294.28,0.0,0.9121,5e-05,11.2863]
[1777988474316,41.12,81292.93,0.0,0.91202,5e-05,11.2936]
[1777988476338,41.12,81287.28,0.0,0.91171,6e-05,11.32281]
[1777988478340,41.12,81281.09,0.0,0.91136,6e-05,11.35478]
[1777988479823,41.12,81282.93,0.0,0.91146,6e-05,11.3455]
[1777988482376,41.12,81290.71,0.0,0.91189,5e-05,11.30574]
[1777988484387,41.12,81301.93,0.0,0.9125,5e-05,11.24856]
[1777988486400,41.12,81310.45,0.0,0.91297,5e-05,11.20503]
[1777988487403,41.12,81310.82,0.0,0.91299,5e-05,11.20301]
[1777988489894,41.12,81309.2,0.0,0.9129,5e-05,11.21105]
[1777988495464,41.12,81302.59,0.0,0.91257,5e-05,11.24047]
[1777988497474,41.12,81295.71,0.0,0.9122,5e-05,11.27542]
[1777988499964,41.12,81285.5,0.0,0.91163,6e-05,11.32821]
[1777988503516,41.13,81279.65,0.0,0.9113,6e-05,11.3589]
[1777988505534,41.13,81271.88,0.0,0.91086,6e-05,11.39962]
[1777988508557,41.13,81279.54,0.0,0.91128,6e-05,11.36144]
[1777988509563,41.13,81289.89,0.0,0.91184,5e-05,11.30874]
[1777988510570,41.13,81295.84,0.0,0.91217,5e-05,11.27836]
[1777988511577,41.13,81297.23,0.0,0.91224,5e-05,11.27174]
[1777988513591,41.13,81301.76,0.0,0.91248,5e-05,11.2496]
[1777988516613,41.14,81302.04,0.0,0.91248,5e-05,11.24983]
[1777988521647,41.14,81305.41,0.0,0.91263,5e-05,11.23546]
[1777988526682,41.15,81307.51,0.0,0.91271,5e-05,11.22765]
[1777988528698,41.15,81313.06,0.0,0.913,5e-05,11.20056]
[1777988532724,41.15,81321.36,0.0,0.91345,5e-05,11.15899]
[1777988533731,41.15,81316.12,0.0,0.91316,5e-05,11.18595]
[1777988535746,41.15,81305.68,0.0,0.91259,5e-05,11.23978]
[1777988537759,41.15,81305.95,0.0,0.91259,5e-05,11.23896]
[1777988538766,41.16,81306.21,0.0,0.91261,5e-05,11.23785]
[1777988540804,41.16,81321.92,0.0,0.91346,5e-05,11.15827]
[1777988541788,41.16,81330.35,0.0,0.91391,5e-05,11.11567]
[1777988542794,41.16,81335.92,0.0,0.91421,5e-05,11.08763]
[1777988543802,41.16,81336.02,0.0,0.91421,5e-05,11.08719]
[1777988544807,41.16,81339.83,0.0,0.91442,5e-05,11.06799]
[1777988547829,41.16,81346.24,0.0,0.91476,5e-05,11.03579]
[1777988549843,41.16,81345.39,0.0,0.91471,5e-05,11.04057]
[1777988552864,41.16,81339.52,0.0,0.91441,5e-05,11.06722]
[1777988555884,41.16,81346.95,0.0,0.9148,5e-05,11.03072]
[1777988557900,41.16,81355.9,0.0,0.91527,5e-05,10.98585]
[1777988559923,41.16,81357.49,0.0,0.91535,5e-05,10.9783]
[1777988560920,41.17,81365.45,0.0,0.91577,5e-05,10.93846]
[1777988563941,41.17,81369.38,0.0,0.91597,5e-05,10.91963]
[1777988566962,41.17,81387.83,0.0,0.91693,5e-05,10.82807]
[1777988568976,41.17,81389.82,0.0,0.91703,5e-05,10.81899]
[1777988569987,41.17,81379.79,0.0,0.91649,5e-05,10.86978]
[1777988571003,41.17,81369.21,0.0,0.91593,5e-05,10.92347]
[1777988572015,41.17,81353.37,0.0,0.91508,5e-05,11.00374]
[1777988573023,41.17,81348.31,0.0,0.91481,5e-05,11.02974]
[1777988574027,41.18,81345.34,0.0,0.91464,5e-05,11.04532]
[1777988576041,41.18,81341.49,0.0,0.91443,5e-05,11.06586]
[1777988580081,41.18,81352.59,0.0,0.915,5e-05,11.01133]
[1777988582083,41.18,81366.9,0.0,0.91576,5e-05,10.93948]
[1777988583092,41.18,81369.48,0.0,0.9159,5e-05,10.92671]
[1777988584100,41.18,81369.49,0.0,0.91589,5e-05,10.92699]
[1777988586111,41.18,81361.74,0.0,0.91548,5e-05,10.9667]
[1777988587118,41.19,81351.13,0.0,0.91491,5e-05,11.02058]
[1777988589132,41.19,81352.82,0.0,0.91499,5e-05,11.0126]
[1777988593161,41.19,81358.71,0.0,0.9153,5e-05,10.98371]
[1777988595186,41.19,81388.61,0.0,0.91687,5e-05,10.83391]
[1777988596186,41.19,81397.3,0.0,0.91732,5e-05,10.79068]
[1777988597193,41.19,81397.38,0.0,0.91732,5e-05,10.79077]
[1777988598200,41.19,81401.33,0.0,0.91752,5e-05,10.77158]
[1777988602227,41.2,81410.09,0.0,0.91795,5e-05,10.73077]
[1777988605251,41.2,81388.89,0.0,0.91683,5e-05,10.83858]
[1777988606275,41.2,81379.93,0.0,0.91635,5e-05,10.88412]
[1777988608269,41.2,81380.16,0.0,0.91635,5e-05,10.88385]
[1777988613306,41.21,81378.92,0.0,0.91629,5e-05,10.8878]
[1777988614312,41.21,81373.43,0.0,0.916,5e-05,10.9162]
[1777988616325,41.21,81366.45,0.0,0.91562,5e-05,10.95205]
[1777988618341,41.21,81361.93,0.0,0.91537,5e-05,10.97543]
[1777988621360,41.21,81358.92,0.0,0.9152,5e-05,10.99139]
[1777988624381,41.22,81353.55,0.0,0.91491,5e-05,11.01922]
[1777988626395,41.22,81351.58,0.0,0.9148,5e-05,11.0296]
[1777988628408,41.22,81356.96,0.0,0.91508,5e-05,11.0028]
[1777988633444,41.22,81364.61,0.0,0.91548,5e-05,10.96531]
[1777988635458,41.22,81367.85,0.0,0.91565,5e-05,10.9495]
[1777988640968,41.22,81372.34,0.0,0.91587,5e-05,10.92837]
[1777988641500,41.22,81372.34,0.0,0.91587,5e-05,10.9287]
[1777988643514,41.23,81380.18,0.0,0.91627,5e-05,10.89]
[1777988644521,41.23,81385.91,0.0,0.91657,5e-05,10.86159]
[1777988645530,41.23,81393.99,0.0,0.91699,5e-05,10.82152]
[1777988646537,41.23,81400.23,0.0,0.91731,5e-05,10.79076]
[1777988647544,41.23,81402.25,0.0,0.91741,5e-05,10.78116]
[1777988648549,41.23,81409.21,0.0,0.91777,5e-05,10.74698]
[1777988649560,41.23,81399.2,0.0,0.91724,5e-05,10.7975]
[1777988651049,41.23,81398.36,0.0,0.91719,5e-05,10.8023]
[1777988651571,41.23,81398.36,0.0,0.91719,5e-05,10.80284]
[1777988652577,41.23,81399.34,0.0,0.91723,5e-05,10.79841]
[1777988653585,41.24,81398.29,0.0,0.91717,5e-05,10.80418]
[1777988654592,41.24,81389.94,0.0,0.91673,5e-05,10.84648]
[1777988656607,41.24,81384.97,0.0,0.91646,5e-05,10.87235]
[1777988659628,41.24,81390.37,0.0,0.91673,5e-05,10.84653]
[1777988661642,41.24,81391.83,0.0,0.9168,5e-05,10.84006]
[1777988666676,41.25,81384.66,0.0,0.9164,5e-05,10.87832]
[1777988668693,41.25,81382.26,0.0,0.91626,5e-05,10.89123]
[1777988673740,41.25,81379.12,0.0,0.9161,5e-05,10.90497]
[1777988675739,41.25,81385.22,0.0,0.91642,5e-05,10.8751]
[1777988677753,41.26,81384.89,0.0,0.91639,5e-05,10.87754]
[1777988682787,41.26,81382.03,0.0,0.91622,5e-05,10.89386]
[1777988687003,41.26,81392.42,0.0,0.91675,5e-05,10.84331]
[1777988688010,41.26,81397.87,0.0,0.91704,5e-05,10.81646]
[1777988689018,41.26,81395.54,0.0,0.91691,5e-05,10.82856]
[1777988693049,41.27,81389.2,0.0,0.91656,5e-05,10.86215]
[1777988698084,41.27,81384.26,0.0,0.91628,5e-05,10.88905]
[1777988700101,41.27,81384.1,0.0,0.91626,5e-05,10.89065]
[1777988701399,41.28,81390.06,0.0,0.91656,5e-05,10.86154]
[1777988704128,41.28,81396.84,0.0,0.91691,5e-05,10.82846]
[1777988706142,41.28,81396.62,0.0,0.91689,5e-05,10.83048]
[1777988708156,41.28,81405.51,0.0,0.91735,5e-05,10.78702]
[1777988710170,41.28,81409.58,0.0,0.91755,5e-05,10.76774]
[1777988712184,41.29,81402.33,0.0,0.91716,5e-05,10.80503]
[1777988714201,41.29,81396.14,0.0,0.91682,5e-05,10.83699]
[1777988715208,41.29,81388.37,0.0,0.91641,5e-05,10.87638]
[1777988716215,41.29,81392.6,0.0,0.91663,5e-05,10.85566]
[1777988717223,41.29,81396.71,0.0,0.91684,5e-05,10.83551]
[1777988719235,41.29,81398.3,0.0,0.91691,5e-05,10.82844]
[1777988723264,41.3,81403.66,0.0,0.91717,5e-05,10.80355]
[1777988726284,41.3,81406.07,0.0,0.91729,5e-05,10.79303]
[1777988731326,41.31,81399.25,0.0,0.91693,5e-05,10.82577]
[1777988733340,41.31,81398.52,0.0,0.91688,5e-05,10.83039]
[1777988735355,41.31,81410.33,0.0,0.91749,5e-05,10.77238]
[1777988737374,41.31,81412.54,0.0,0.91759,5e-05,10.7624]
[1777988742404,41.32,81409.57,0.0,0.9174,5e-05,10.78056]
[1777988747443,41.32,81412.65,0.0,0.91754,5e-05,10.76785]
[1777988752478,41.33,81413.97,0.0,0.91758,5e-05,10.76407]
[1777988755500,41.33,81421.36,0.0,0.91794,5e-05,10.72881]
[1777988756547,41.33,81429.76,0.0,0.91837,5e-05,10.6876]
[1777988757606,41.33,81440.22,0.0,0.91891,5e-05,10.63634]
[1777988758537,41.34,81450.75,0.0,0.91944,5e-05,10.58493]
[1777988759545,41.34,81453.31,0.0,0.91956,5e-05,10.57302]
[1777988762569,41.34,81456.41,0.0,0.9197,5e-05,10.55997]
[1777988763572,41.34,81463.87,0.0,0.92007,5e-05,10.52398]
[1777988764579,41.35,81466.83,0.0,0.92017,5e-05,10.51415]
[1777988765587,41.35,81481.29,0.0,0.9209,5e-05,10.44362]
[1777988766593,41.37,81482.68,0.0,0.92091,5e-05,10.44259]
[1777988767601,41.38,81475.2,0.0,0.92047,5e-05,10.48505]
[1777988768609,41.38,81469.93,0.0,0.9202,5e-05,10.51176]
[1777988770621,41.38,81463.27,0.0,0.91985,5e-05,10.54613]
[1777988771909,41.38,81475.2,0.0,0.92044,5e-05,10.48826]
[1777988773644,41.4,81474.42,0.0,0.92031,5e-05,10.50133]
[1777988774651,41.4,81485.94,0.0,0.92088,5e-05,10.44569]
[1777988775658,41.42,81480.42,0.0,0.92051,5e-05,10.48185]
[1777988777673,41.44,81470.61,0.0,0.91992,5e-05,10.53933]
[1777988778679,41.44,81485.06,0.0,0.92065,5e-05,10.4686]
[1777988779686,41.45,81495.24,0.0,0.92114,5e-05,10.42129]
[1777988780693,41.45,81498.55,0.0,0.92127,5e-05,10.40832]
[1777988781984,41.46,81504.5,0.0,0.92154,5e-05,10.38268]
[1777988782717,41.47,81504.5,0.0,0.9215,5e-05,10.38642]
[1777988783723,41.48,81497.97,0.0,0.92113,5e-05,10.42195]
[1777988784732,41.48,81496.42,0.0,0.92103,5e-05,10.43264]
[1777988787751,41.49,81503.99,0.0,0.92137,5e-05,10.39957]
[1777988789767,41.5,81498.56,0.0,0.92106,5e-05,10.42981]
[1777988792054,41.5,81476.29,0.0,0.91996,5e-05,10.5355]
[1777988793794,41.5,81473.69,0.0,0.91982,5e-05,10.54871]
[1777988794801,41.5,81474.1,0.0,0.91984,5e-05,10.54683]
[1777988797822,41.5,81468.87,0.0,0.91957,5e-05,10.57285]
[1777988800843,41.5,81462.23,0.0,0.91923,5e-05,10.60576]
[1777988802857,41.5,81457.85,0.0,0.91901,5e-05,10.62742]
[1777988806895,41.5,81453.05,0.0,0.91876,5e-05,10.65104]
[1777988808909,41.5,81437.52,0.0,0.91796,5e-05,10.72767]
[1777988809916,41.5,81428.83,0.0,0.91752,5e-05,10.77055]
[1777988812194,41.5,81426.68,0.0,0.91741,5e-05,10.78082]
[1777988815957,41.5,81437.43,0.0,0.91796,5e-05,10.72764]
[1777988816965,41.5,81450.95,0.0,0.91866,5e-05,10.66097]
[1777988817977,41.5,81452.46,0.0,0.91873,5e-05,10.65371]
[1777988818977,41.5,81457.18,0.0,0.91897,5e-05,10.63074]
[1777988820993,41.5,81458.51,0.0,0.91903,5e-05,10.62482]
[1777988824013,41.51,81467.42,0.0,0.91948,5e-05,10.58205]
[1777988826028,41.51,81471.11,0.0,0.91966,5e-05,10.56473]
[1777988827034,41.51,81478.8,0.0,0.92004,5e-05,10.52708]
[1777988828040,41.51,81484.11,0.0,0.92031,5e-05,10.50115]
[1777988829047,41.51,81486.8,0.0,0.92045,5e-05,10.48813]
[1777988831062,41.51,81486.2,0.0,0.92041,5e-05,10.49145]
[1777988832334,41.51,81491.49,0.0,0.92068,5e-05,10.46578]
[1777988837104,41.51,81499.38,0.0,0.92106,5e-05,10.42835]
[1777988839118,41.51,81505.3,0.0,0.92135,5e-05,10.40005]
[1777988841131,41.51,81504.4,0.0,0.9213,5e-05,10.4051]
[1777988842406,41.51,81496.5,0.0,0.9209,5e-05,10.44398]
[1777988844153,41.52,81477.93,0.0,0.91996,5e-05,10.53548]
[1777988846181,41.52,81496.29,0.0,0.92088,5e-05,10.44591]
[1777988847190,41.52,81501.52,0.0,0.92114,5e-05,10.42058]
[1777988848192,41.52,81500.98,0.0,0.92111,5e-05,10.42348]
[1777988852490,41.52,81505.99,0.0,0.92138,5e-05,10.39611]
[1777988858259,41.52,81501.42,0.0,0.92113,5e-05,10.42032]
[1777988862560,41.53,81490.53,0.0,0.92057,5e-05,10.47469]
[1777988864301,41.53,81485.11,0.0,0.92029,5e-05,10.50174]
[1777988866314,41.53,81482.31,0.0,0.92015,5e-05,10.51595]
[1777988868328,41.53,81480.77,0.0,0.92007,5e-05,10.52383]
[1777988871354,41.53,81495.99,0.0,0.92083,5e-05,10.44982]
[1777988872362,41.53,81503.13,0.0,0.92118,5e-05,10.41514]
[1777988873367,41.53,81503.93,0.0,0.92122,5e-05,10.41166]
[1777988874379,41.53,81529.19,0.0,0.92247,5e-05,10.28925]
[1777988875387,41.53,81532.86,0.0,0.92265,5e-05,10.27198]
[1777988878409,41.53,81524.3,0.0,0.92221,5e-05,10.31445]
[1777988882437,41.54,81526.02,0.0,0.92228,5e-05,10.30801]
[1777988884452,41.54,81517.87,0.0,0.92187,5e-05,10.34845]
[1777988888479,41.54,81530.25,0.0,0.92246,5e-05,10.29016]
[1777988890494,41.54,81535.38,0.0,0.92271,5e-05,10.2661]
[1777988891501,41.55,81536.89,0.0,0.92278,5e-05,10.2593]
[1777988896537,41.55,81543.19,0.0,0.92306,5e-05,10.23152]
[1777988899558,41.55,81537.43,0.0,0.92276,5e-05,10.26103]
[1777988900564,41.56,81523.48,0.0,0.92207,5e-05,10.32917]
[1777988901572,41.56,81520.09,0.0,0.92189,5e-05,10.34674]
[1777988902579,41.56,81513.21,0.0,0.92154,5e-05,10.3806]
[1777988903586,41.56,81502.67,0.0,0.92101,5e-05,10.43228]
[1777988905600,41.56,81501.08,0.0,0.92093,5e-05,10.44031]
[1777988907614,41.56,81507.0,0.0,0.92122,5e-05,10.412]
[1777988910635,41.56,81499.37,0.0,0.92083,5e-05,10.45005]
[1777988911649,41.56,81492.14,0.0,0.92049,5e-05,10.4818]
[1777988912649,41.56,81506.07,0.0,0.92118,5e-05,10.41413]
[1777988912922,41.57,81512.37,0.0,0.9215,5e-05,10.38372]
[1777988914667,41.57,81519.99,0.0,0.92187,5e-05,10.3469]
[1777988915674,41.57,81521.03,0.0,0.92192,5e-05,10.34216]
[1777988916686,41.57,81520.43,0.0,0.92189,5e-05,10.34542]
[1777988917689,41.57,81521.0,0.0,0.92191,5e-05,10.34306]
[1777988919702,41.57,81553.65,0.0,0.9235,5e-05,10.18647]
[1777988920709,41.57,81560.82,0.0,0.92385,5e-05,10.15242]
[1777988921716,41.57,81564.23,0.0,0.92401,5e-05,10.13674]
[1777988923002,41.58,81580.59,0.0,0.92478,5e-05,10.05977]
[1777988925747,41.58,81581.59,0.0,0.92482,5e-05,10.05669]
[1777988927762,41.58,81589.14,0.0,0.92516,5e-05,10.02233]
[1777988929795,41.59,81607.0,0.0,0.926,5e-05,9.9385]
[1777988930801,41.59,81612.54,0.0,0.92626,5e-05,9.91219]
[1777988931802,41.59,81613.09,0.0,0.92628,5e-05,9.9105]
[1777988933078,41.59,81584.82,0.0,0.92493,5e-05,10.04567]
[1777988935839,41.59,81580.19,0.0,0.92468,5e-05,10.06996]
[1777988936847,41.59,81592.24,0.0,0.92526,5e-05,10.01307]
[1777988939861,41.6,81599.1,0.0,0.92556,5e-05,9.98258]
[1777988944895,41.67,81603.06,0.0,0.92541,5e-05,9.99823]
[1777988946910,41.7,81596.37,0.0,0.92495,5e-05,10.04498]
[1777988947916,41.7,81589.0,0.0,0.92459,5e-05,10.0809]
[1777988948935,41.7,81579.32,0.0,0.92411,5e-05,10.12801]
[1777988949932,41.71,81570.02,0.0,0.92365,5e-05,10.17406]
[1777988950938,41.71,81561.27,0.0,0.92322,5e-05,10.21671]
[1777988951945,41.71,81567.58,0.0,0.92352,5e-05,10.18699]
[1777988953225,41.71,81572.22,0.0,0.92374,5e-05,10.16536]
[1777988955973,41.71,81580.15,0.0,0.9241,5e-05,10.12938]
[1777988957987,41.72,81583.64,0.0,0.92425,5e-05,10.11413]
[1777988962016,41.72,81578.52,0.0,0.92398,5e-05,10.14153]
[1777988963295,41.72,81572.43,0.0,0.92368,5e-05,10.17141]
[1777988965037,41.73,81570.17,0.0,0.92355,5e-05,10.18358]
[1777988969070,41.73,81595.33,0.0,0.92475,5e-05,10.06517]
[1777988970078,41.73,81609.9,0.0,0.92543,5e-05,9.99691]
[1777988972089,41.74,81610.96,0.0,0.9255,5e-05,9.98905]
[1777988977124,41.74,81608.23,0.0,0.92534,5e-05,10.00483]
[1777988980145,41.74,81615.09,0.0,0.92565,5e-05,9.97389]
[1777988982162,41.75,81616.42,0.0,0.92571,5e-05,9.96873]
[1777988987196,41.76,81618.49,0.0,0.92572,5e-05,9.96729]
[1777988992231,41.77,81619.16,0.0,0.92573,5e-05,9.967]
[1777988997266,41.77,81611.79,0.0,0.92535,5e-05,10.00421]
[1777988999281,41.78,81610.94,0.0,0.92531,5e-05,10.00902]
[1777989002326,41.78,81616.49,0.0,0.92556,5e-05,9.98377]
[1777989006341,41.78,81620.7,0.0,0.92574,5e-05,9.96579]
[1777989011376,41.79,81622.21,0.0,0.92578,5e-05,9.96157]
[1777989013653,41.79,81641.39,0.0,0.92668,5e-05,9.87157]
[1777989015405,41.79,81639.02,0.0,0.92655,5e-05,9.88431]
[1777989016416,41.79,81630.73,0.0,0.92616,5e-05,9.92399]
[1777989017420,41.8,81625.15,0.0,0.92589,5e-05,9.95092]
[1777989018429,41.8,81623.93,0.0,0.92583,5e-05,9.95713]
[1777989020441,41.8,81631.13,0.0,0.92616,5e-05,9.92398]
[1777989022455,41.8,81638.65,0.0,0.9265,5e-05,9.88942]
[1777989023727,41.8,81631.76,0.0,0.92617,5e-05,9.92243]
[1777989024469,41.8,81631.86,0.0,0.92617,5e-05,9.9225]
[1777989025478,41.8,81631.79,0.0,0.92617,5e-05,9.92332]
[1777989030518,41.81,81631.48,0.0,0.92614,5e-05,9.92599]
[1777989035555,41.81,81617.89,0.0,0.92551,5e-05,9.9874]
[1777989037571,41.81,81612.89,0.0,0.92527,5e-05,10.01168]
[1777989041597,41.81,81611.84,0.0,0.9252,5e-05,10.01814]
[1777989046631,41.82,81609.56,0.0,0.92507,5e-05,10.03123]
[1777989047638,41.82,81593.38,0.0,0.92429,5e-05,10.1091]
[1777989048645,41.82,81592.58,0.0,0.92424,5e-05,10.11375]
[1777989049651,41.82,81586.12,0.0,0.92393,5e-05,10.14529]
[1777989050659,41.82,81584.6,0.0,0.92385,5e-05,10.15321]
[1777989053679,41.83,81578.0,0.0,0.92351,5e-05,10.18608]
[1777989054687,41.84,81560.29,0.0,0.92259,5e-05,10.27757]
[1777989056702,41.85,81554.12,0.0,0.92222,5e-05,10.31346]
[1777989058715,41.85,81560.51,0.0,0.92253,5e-05,10.28354]
[1777989060729,41.86,81559.59,0.0,0.92247,5e-05,10.2888]
[1777989063763,41.86,81546.09,0.0,0.9218,5e-05,10.35508]
[1777989064772,41.86,81538.62,0.0,0.92143,5e-05,10.39146]
[1777989066784,41.86,81528.96,0.0,0.92094,5e-05,10.43875]
[1777989067791,41.86,81526.99,0.0,0.92084,5e-05,10.44849]
[1777989071824,41.86,81521.11,0.0,0.92054,5e-05,10.4777]
[1777989073833,41.86,81519.12,0.0,0.92044,5e-05,10.48767]
[1777989077865,41.86,81512.38,0.0,0.9201,5e-05,10.52088]
[1777989079876,41.86,81508.11,0.0,0.91988,5e-05,10.54184]
[1777989082902,41.86,81527.36,0.0,0.92084,5e-05,10.44851]
[1777989084171,41.86,81564.24,0.0,0.92266,5e-05,10.2708]
[1777989084919,41.86,81564.26,0.0,0.92266,5e-05,10.27088]
[1777989085923,41.87,81566.99,0.0,0.92279,5e-05,10.25823]
[1777989087940,41.87,81575.46,0.0,0.92319,5e-05,10.21858]
[1777989089951,41.87,81575.72,0.0,0.92319,5e-05,10.21836]
[1777989090960,41.87,81580.82,0.0,0.92343,5e-05,10.19451]
[1777989095993,41.88,81577.36,0.0,0.92326,5e-05,10.21003]
[1777989100020,41.88,81570.24,0.0,0.9229,5e-05,10.24627]
[1777989103042,41.88,81568.63,0.0,0.9228,5e-05,10.25546]
[1777989108077,41.89,81572.0,0.0,0.92294,5e-05,10.24161]
[1777989113119,41.89,81570.32,0.0,0.92284,5e-05,10.25211]
[1777989116139,41.9,81564.98,0.0,0.92256,5e-05,10.27915]
[1777989121174,41.9,81566.91,0.0,0.92264,5e-05,10.2721]
[1777989124452,41.9,81580.41,0.0,0.92328,5e-05,10.20879]
[1777989128223,41.91,81570.63,0.0,0.92278,5e-05,10.25753]
[1777989131245,41.91,81570.07,0.0,0.92274,5e-05,10.26173]
[1777989134522,41.91,81557.94,0.0,0.92214,5e-05,10.32132]
[1777989137287,41.92,81556.4,0.0,0.92205,5e-05,10.33007]
[1777989140310,41.92,81552.4,0.0,0.92184,5e-05,10.3504]
[1777989144593,41.92,81568.56,0.0,0.92262,5e-05,10.27412]
[1777989148374,41.93,81572.65,0.0,0.9228,5e-05,10.25597]
[1777989150377,41.93,81586.22,0.0,0.92345,5e-05,10.192]
[1777989153399,41.93,81587.9,0.0,0.92354,5e-05,10.18174]
[1777989157427,41.94,81582.21,0.0,0.92324,5e-05,10.21121]
[1777989162462,41.94,81580.87,0.0,0.92315,5e-05,10.22027]
[1777989164735,41.94,81565.32,0.0,0.92238,5e-05,10.29628]
[1777989167497,41.95,81569.19,0.0,0.92256,5e-05,10.27863]
[1777989172533,41.95,81568.39,0.0,0.9225,5e-05,10.28457]
[1777989174805,41.95,81559.22,0.0,0.92204,5e-05,10.32983]
[1777989177569,41.95,81556.29,0.0,0.92189,5e-05,10.34467]
[1777989182611,41.96,81543.55,0.0,0.92124,5e-05,10.40762]
[1777989183618,41.96,81535.24,0.0,0.92083,5e-05,10.44805]
[1777989184875,41.96,81529.08,0.0,0.92052,5e-05,10.4783]
[1777989187643,41.96,81526.79,0.0,0.9204,5e-05,10.48965]
[1777989191671,41.96,81521.61,0.0,0.92014,5e-05,10.51514]
[1777989193688,41.96,81532.66,0.0,0.92069,5e-05,10.46182]
[1777989196707,41.96,81524.57,0.0,0.92028,5e-05,10.5012]
[1777989198721,41.96,81527.28,0.0,0.92042,5e-05,10.48842]
[1777989201746,41.96,81519.41,0.0,0.92002,5e-05,10.52681]
[1777989205017,41.96,81509.03,0.0,0.9195,5e-05,10.57733]
[1777989207786,41.96,81506.49,0.0,0.91938,5e-05,10.58896]
[1777989209799,41.96,81497.12,0.0,0.91891,5e-05,10.63447]
[1777989210806,41.96,81495.19,0.0,0.91881,5e-05,10.64375]
[1777989214835,41.96,81500.6,0.0,0.91911,5e-05,10.61295]
[1777989217856,41.96,81501.47,0.0,0.91916,5e-05,10.60842]
[1777989218862,41.96,81493.43,0.0,0.91875,5e-05,10.64759]
[1777989221886,41.96,81484.58,0.0,0.91831,5e-05,10.69047]
[1777989222893,41.96,81474.83,0.0,0.91781,5e-05,10.73816]
[1777989224907,41.94,81466.82,0.0,0.91748,5e-05,10.76997]
[1777989225913,41.94,81472.49,0.0,0.91779,5e-05,10.73948]
[1777989226920,41.93,81474.95,0.0,0.91795,5e-05,10.7242]
[1777989228935,41.92,81476.83,0.0,0.9181,5e-05,10.70974]
[1777989233970,41.91,81469.76,0.0,0.91779,5e-05,10.7392]
[1777989235984,41.91,81466.07,0.0,0.91761,5e-05,10.75677]
[1777989241019,41.91,81466.74,0.0,0.91766,5e-05,10.75202]
[1777989246054,41.9,81455.79,0.0,0.91711,5e-05,10.80436]
[1777989248068,41.89,81450.0,0.0,0.91685,5e-05,10.82882]
[1777989250086,41.88,81447.56,0.0,0.91681,5e-05,10.83294]
[1777989253102,41.86,81451.02,0.0,0.91708,5e-05,10.80727]
[1777989255388,41.84,81453.96,0.0,0.91731,5e-05,10.78509]
[1777989261159,41.84,81450.26,0.0,0.91714,5e-05,10.8013]
[1777989266194,41.82,81454.34,0.0,0.91745,5e-05,10.77057]
[1777989268213,41.8,81448.87,0.0,0.91723,5e-05,10.79143]
[1777989273244,41.77,81451.0,0.0,0.91753,5e-05,10.76178]
[1777989278278,41.76,81450.4,0.0,0.91756,5e-05,10.75836]
[1777989280291,41.76,81442.19,0.0,0.91714,5e-05,10.7983]
[1777989281301,41.76,81436.96,0.0,0.91687,5e-05,10.82383]
[1777989282306,41.76,81433.54,0.0,0.9167,5e-05,10.8404]
[1777989284319,41.74,81431.31,0.0,0.91666,5e-05,10.84387]
[1777989285603,41.74,81416.68,0.0,0.9159,5e-05,10.91596]
[1777989287341,41.74,81413.55,0.0,0.91575,5e-05,10.93064]
[1777989288354,41.74,81412.68,0.0,0.91571,5e-05,10.93446]
[1777989293383,41.71,81403.96,0.0,0.91537,5e-05,10.96589]
[1777989294397,41.71,81391.26,0.0,0.91471,5e-05,11.02868]
[1777989295683,41.71,81381.4,0.0,0.91419,5e-05,11.07735]
[1777989296406,41.71,81381.4,0.0,0.9142,5e-05,11.07668]
[1777989297412,41.71,81370.25,0.0,0.91361,5e-05,11.13179]
[1777989299437,41.71,81362.69,0.0,0.91322,5e-05,11.16823]
[1777989300439,41.7,81350.9,0.0,0.9126,5e-05,11.22667]
[1777989301450,41.7,81341.33,0.0,0.91209,5e-05,11.27403]
[1777989303464,41.7,81349.07,0.0,0.91253,5e-05,11.23321]
[1777989304471,41.68,81355.43,0.0,0.91297,5e-05,11.19109]
[1777989305754,41.67,81348.36,0.0,0.91261,5e-05,11.22476]
[1777989307510,41.67,81341.44,0.0,0.91225,5e-05,11.25872]
[1777989309508,41.67,81331.8,0.0,0.91174,5e-05,11.30585]
[1777989310514,41.67,81322.89,0.0,0.91126,5e-05,11.35029]
[1777989311522,41.65,81321.26,0.0,0.91124,5e-05,11.3517]
[1777989312527,41.64,81323.98,0.0,0.91147,5e-05,11.33051]
[1777989317562,41.57,81324.81,0.0,0.91188,5e-05,11.29146]
[1777989322596,41.5,81327.43,0.0,0.91235,5e-05,11.24734]
[1777989327632,41.47,81326.82,0.0,0.91245,5e-05,11.23717]
[1777989332668,41.45,81329.76,0.0,0.91276,5e-05,11.20624]
[1777989337703,41.4,81332.43,0.0,0.91316,5e-05,11.16889]
[1777989342740,41.36,81333.02,0.0,0.9134,5e-05,11.14547]
[1777989343745,41.35,81326.29,0.0,0.91308,5e-05,11.17586]
[1777989346766,41.33,81323.16,0.0,0.91303,5e-05,11.18022]
[1777989347773,41.33,81303.8,0.0,0.91197,5e-05,11.27816]
[1777989348786,41.33,81291.25,0.0,0.91129,6e-05,11.34171]
[1777989350063,41.32,81274.32,0.0,0.91037,6e-05,11.42712]
[1777989351807,41.32,81270.71,0.0,0.91018,6e-05,11.44421]
[1777989352814,41.32,81270.89,0.0,0.9102,6e-05,11.44249]
[1777989357849,41.27,81266.8,0.0,0.91023,6e-05,11.43863]
[1777989360283,41.24,81260.96,0.0,0.91007,6e-05,11.45325]
[1777989362880,41.19,81259.62,0.0,0.91024,6e-05,11.43687]
[1777989367917,41.15,81250.25,0.0,0.90989,6e-05,11.46843]
[1777989368922,41.15,81229.55,0.0,0.90873,6e-05,11.57528]
[1777989370353,41.14,81215.77,0.0,0.908,6e-05,11.6418]
[1777989371947,41.14,81215.73,0.0,0.908,6e-05,11.64138]
[1777989372953,41.11,81208.7,0.0,0.90776,6e-05,11.66359]
[1777989374966,41.08,81212.44,0.0,0.90812,6e-05,11.62977]
[1777989380424,41.06,81213.65,0.0,0.9083,6e-05,11.61352]
[1777989384029,41.03,81223.44,0.0,0.90904,6e-05,11.54503]
[1777989385036,41.01,81229.05,0.0,0.90945,6e-05,11.50696]
[1777989387052,40.99,81231.95,0.0,0.90972,6e-05,11.48265]
[1777989390071,40.99,81224.73,0.0,0.90932,6e-05,11.51866]
[1777989392182,40.98,81229.59,0.0,0.90964,6e-05,11.48852]
[1777989394195,40.98,81235.97,0.0,0.91,6e-05,11.4545]
[1777989395204,40.98,81225.34,0.0,0.90941,6e-05,11.50909]
[1777989396213,40.98,81219.52,0.0,0.90909,6e-05,11.53885]
[1777989397217,40.98,81218.41,0.0,0.90903,6e-05,11.54411]
[1777989398222,40.98,81204.73,0.0,0.90826,6e-05,11.61465]
[1777989399242,40.98,81199.68,0.0,0.90798,6e-05,11.64039]
[1777989400238,40.98,81192.08,0.0,0.90755,6e-05,11.67934]
[1777989401246,40.97,81184.49,0.0,0.90712,6e-05,11.71827]
[1777989402255,40.97,81172.65,0.0,0.90644,6e-05,11.77944]
[1777989403258,40.97,81169.01,0.0,0.90624,6e-05,11.79803]
[1777989404266,40.97,81164.04,0.0,0.90596,6e-05,11.82351]
[1777989405272,40.97,81157.51,0.0,0.90558,6e-05,11.85718]
[1777989407287,40.97,81158.33,0.0,0.90565,6e-05,11.8509]
[1777989410307,40.96,81171.35,0.0,0.90643,6e-05,11.78063]
[1777989411314,40.96,81179.46,0.0,0.9069,6e-05,11.73819]
[1777989412326,40.94,81192.53,0.0,0.90775,6e-05,11.65998]
[1777989413331,40.91,81196.08,0.0,0.90814,6e-05,11.62398]
[1777989414339,40.89,81206.75,0.0,0.90883,6e-05,11.56163]
[1777989416353,40.89,81210.3,0.0,0.90904,6e-05,11.54196]
[1777989418366,40.89,81216.79,0.0,0.90942,6e-05,11.50715]
[1777989420380,40.88,81218.57,0.0,0.90953,6e-05,11.49694]
[1777989425419,40.88,81227.6,0.0,0.91007,6e-05,11.44737]
[1777989427432,40.88,81219.5,0.0,0.90962,6e-05,11.48861]
[1777989428439,40.88,81217.7,0.0,0.90952,6e-05,11.49751]
[1777989433475,40.87,81217.53,0.0,0.90954,6e-05,11.49611]
[1777989437505,40.87,81223.68,0.0,0.9099,6e-05,11.46242]
[1777989439518,40.87,81234.27,0.0,0.91051,6e-05,11.40676]
[1777989440525,40.87,81246.52,0.0,0.9112,6e-05,11.34309]
[1777989441531,40.87,81248.55,0.0,0.91131,6e-05,11.33238]
[1777989445559,40.86,81253.97,0.0,0.91162,6e-05,11.30361]
[1777989450934,40.86,81264.03,0.0,0.91219,6e-05,11.25105]
[1777989453615,40.86,81270.29,0.0,0.91256,6e-05,11.21458]
[1777989454625,40.86,81274.6,0.0,0.9128,6e-05,11.19241]
[1777989458652,40.86,81277.04,0.0,0.91293,5e-05,11.17988]
[1777989462678,40.86,81286.88,0.0,0.91347,5e-05,11.12955]
[1777989464692,40.86,81291.59,0.0,0.91373,5e-05,11.10557]
[1777989467713,40.86,81307.55,0.0,0.91459,5e-05,11.02442]
[1777989469727,40.86,81312.8,0.0,0.91487,5e-05,10.99807]
[1777989471742,40.87,81317.83,0.0,0.91514,5e-05,10.97304]
[1777989474762,40.87,81320.77,0.0,0.91528,5e-05,10.95909]
[1777989477783,40.87,81328.57,0.0,0.91569,5e-05,10.92054]
[1777989478791,40.87,81322.97,0.0,0.91539,5e-05,10.9494]
[1777989479797,40.87,81317.72,0.0,0.9151,5e-05,10.97646]
[1777989482818,40.87,81315.01,0.0,0.91494,5e-05,10.99126]
[1777989485970,40.87,81325.1,0.0,0.91548,5e-05,10.94092]
[1777989486977,40.88,81330.48,0.0,0.91577,5e-05,10.91364]
[1777989489997,40.88,81332.18,0.0,0.91585,5e-05,10.90527]
[1777989495036,40.87,81322.06,0.0,0.91532,5e-05,10.95555]
[1777989497050,40.87,81330.08,0.0,0.91575,5e-05,10.9149]
[1777989499064,40.87,81325.79,0.0,0.91552,5e-05,10.93675]
[1777989503092,40.87,81322.92,0.0,0.91537,5e-05,10.95148]
[1777989508128,40.87,81324.56,0.0,0.91545,5e-05,10.94329]
[1777989509134,40.87,81329.67,0.0,0.91573,5e-05,10.91737]
[1777989511355,40.87,81331.47,0.0,0.91585,5e-05,10.90442]
[1777989513163,40.87,81338.88,0.0,0.91625,5e-05,10.86665]
[1777989515178,40.87,81341.85,0.0,0.91641,5e-05,10.85108]
[1777989518199,40.87,81330.44,0.0,0.91581,5e-05,10.90822]
[1777989519216,40.87,81324.36,0.0,0.91548,5e-05,10.93885]
[1777989520218,40.87,81321.54,0.0,0.91533,5e-05,10.95326]
[1777989521428,40.87,81327.07,0.0,0.91563,5e-05,10.92521]
[1777989527265,40.87,81326.91,0.0,0.91562,5e-05,10.9263]
[1777989532300,40.87,81328.79,0.0,0.91571,5e-05,10.91706]
[1777989535322,40.87,81339.45,0.0,0.91628,5e-05,10.86324]
[1777989537340,40.87,81349.52,0.0,0.91682,5e-05,10.81179]
[1777989539351,40.87,81349.5,0.0,0.91682,5e-05,10.81154]
[1777989541569,40.87,81338.21,0.0,0.91623,5e-05,10.86834]
[1777989543445,40.87,81334.98,0.0,0.91606,5e-05,10.88432]
[1777989545461,40.87,81331.53,0.0,0.91588,5e-05,10.9013]
[1777989549488,40.87,81338.84,0.0,0.91628,5e-05,10.86308]
[1777989550494,40.87,81343.46,0.0,0.91653,5e-05,10.83944]
[1777989551642,40.86,81346.01,0.0,0.91667,5e-05,10.82612]
[1777989556535,40.86,81350.54,0.0,0.91692,5e-05,10.80255]
[1777989561571,40.86,81350.55,0.0,0.91693,5e-05,10.80182]
[1777989566605,40.86,81350.79,0.0,0.91695,5e-05,10.79991]
[1777989571641,40.86,81350.5,0.0,0.91696,5e-05,10.79679]
[1777989576681,40.86,81350.43,0.0,0.91697,5e-05,10.79636]
[1777989580706,40.86,81342.25,0.0,0.91654,5e-05,10.83728]
[1777989581851,40.86,81341.56,0.0,0.9165,5e-05,10.84042]
[1777989587754,40.85,81331.97,0.0,0.91601,5e-05,10.88779]
[1777989588764,40.85,81331.02,0.0,0.91596,5e-05,10.89234]
[1777989591928,40.85,81324.96,0.0,0.91564,5e-05,10.92228]
[1777989593810,40.85,81320.53,0.0,0.9154,5e-05,10.94493]
[1777989594816,40.85,81313.55,0.0,0.91503,5e-05,10.98044]
[1777989596838,40.85,81312.24,0.0,0.91496,5e-05,10.98704]
[1777989599848,40.85,81307.08,0.0,0.91468,5e-05,11.01345]
[1777989600994,40.85,81308.06,0.0,0.91473,5e-05,11.00873]
[1777989603883,40.85,81300.03,0.0,0.91428,5e-05,11.05024]
[1777989604888,40.85,81275.66,0.0,0.91295,5e-05,11.17544]
[1777989606911,40.85,81272.03,0.0,0.91275,6e-05,11.19411]
[1777989607908,40.85,81255.98,0.0,0.91186,6e-05,11.27672]
[1777989609052,40.85,81257.07,0.0,0.91192,6e-05,11.27097]
[1777989611937,40.85,81234.61,0.0,0.91067,6e-05,11.38656]
[1777989612942,40.85,81231.94,0.0,0.91053,6e-05,11.40009]
[1777989613998,40.85,81225.54,0.0,0.91017,6e-05,11.43326]
[1777989614983,40.85,81212.96,0.0,0.90946,6e-05,11.49826]
[1777989615983,40.85,81199.71,0.0,0.90871,6e-05,11.56687]
[1777989617002,40.85,81193.7,0.0,0.90837,6e-05,11.59809]
[1777989617999,40.85,81183.56,0.0,0.90779,6e-05,11.6506]
[1777989619123,40.85,81187.85,0.0,0.90804,6e-05,11.62789]
[1777989622027,40.85,81180.25,0.0,0.90761,6e-05,11.66708]
[1777989623034,40.85,81181.86,0.0,0.90771,6e-05,11.65807]
[1777989628070,40.84,81184.07,0.0,0.90785,6e-05,11.64503]
[1777989629196,40.84,81157.77,0.0,0.90634,6e-05,11.78261]
[1777989630083,40.84,81157.77,0.0,0.90634,6e-05,11.78218]
[1777989632096,40.84,81173.19,0.0,0.90727,6e-05,11.69685]
[1777989633104,40.84,81184.93,0.0,0.90795,6e-05,11.63492]
[1777989634112,40.84,81190.49,0.0,0.90828,6e-05,11.60507]
[1777989639265,40.83,81194.28,0.0,0.90852,6e-05,11.58253]
[1777989645205,40.83,81205.91,0.0,0.9092,6e-05,11.52058]
[1777989647213,40.83,81207.08,0.0,0.90927,6e-05,11.5142]
[1777989649338,40.83,81213.41,0.0,0.90963,6e-05,11.48106]
[1777989651241,40.83,81216.32,0.0,0.90979,6e-05,11.46578]
[1777989653257,40.83,81223.45,0.0,0.9102,6e-05,11.42868]
[1777989654267,40.83,81233.73,0.0,0.91078,6e-05,11.3754]
[1777989655269,40.83,81246.43,0.0,0.91149,6e-05,11.3094]
[1777989656275,40.83,81250.63,0.0,0.91173,6e-05,11.28746]
[1777989657284,40.83,81251.93,0.0,0.9118,6e-05,11.28058]
[1777989659409,40.83,81262.11,0.0,0.91237,6e-05,11.22789]
[1777989661309,40.83,81268.08,0.0,0.9127,6e-05,11.19699]
[1777989662318,40.83,81258.56,0.0,0.91217,6e-05,11.24593]
[1777989663325,40.83,81248.06,0.0,0.91159,6e-05,11.30008]
[1777989664331,40.83,81242.84,0.0,0.9113,6e-05,11.32697]
[1777989665338,40.83,81252.01,0.0,0.91181,6e-05,11.27942]
[1777989667352,40.83,81246.93,0.0,0.91153,6e-05,11.30532]
[1777989670374,40.83,81249.53,0.0,0.91168,6e-05,11.29145]
[1777989672388,40.82,81249.83,0.0,0.9117,6e-05,11.2896]
[1777989677422,40.82,81247.91,0.0,0.9116,6e-05,11.29881]
[1777989679554,40.82,81230.77,0.0,0.91065,6e-05,11.38715]
[1777989681451,40.82,81229.47,0.0,0.91058,6e-05,11.39348]
[1777989685478,40.82,81226.84,0.0,0.91044,6e-05,11.40594]
[1777989689627,40.82,81234.98,0.0,0.91091,6e-05,11.36255]
[1777989691519,40.82,81229.16,0.0,0.91062,6e-05,11.38815]
[1777989693535,40.81,81223.05,0.0,0.91028,6e-05,11.4193]
[1777989696567,40.81,81223.91,0.0,0.91034,6e-05,11.41386]
[1777989698575,40.81,81217.4,0.0,0.90998,6e-05,11.447]
[1777989700590,40.81,81215.19,0.0,0.90986,6e-05,11.45775]
[1777989703613,40.81,81220.51,0.0,0.91018,6e-05,11.42895]
[1777989705627,40.81,81225.75,0.0,0.91048,6e-05,11.40102]
[1777989708649,40.8,81230.01,0.0,0.91073,6e-05,11.37801]
[1777989711669,40.8,81235.23,0.0,0.91103,6e-05,11.35018]
[1777989716704,40.8,81234.19,0.0,0.91098,6e-05,11.35446]
[1777989721739,40.8,81230.84,0.0,0.91081,6e-05,11.37068]
[1777989722746,40.8,81223.06,0.0,0.91037,6e-05,11.41078]
[1777989724760,40.8,81236.71,0.0,0.91114,6e-05,11.33948]
[1777989725767,40.8,81243.14,0.0,0.91151,6e-05,11.30593]
[1777989726774,40.8,81244.92,0.0,0.91161,6e-05,11.29652]
[1777989727781,40.79,81245.27,0.0,0.91163,6e-05,11.29456]
[1777989730803,40.79,81259.81,0.0,0.91244,6e-05,11.21913]
[1777989731819,40.79,81271.56,0.0,0.91309,5e-05,11.15858]
[1777989732824,40.79,81281.4,0.0,0.91363,5e-05,11.10805]
[1777989733835,40.79,81287.22,0.0,0.91395,5e-05,11.0783]
[1777989734836,40.79,81288.64,0.0,0.91402,5e-05,11.07114]
[1777989736854,40.79,81296.45,0.0,0.91445,5e-05,11.03143]
[1777989738863,40.8,81294.03,0.0,0.91431,5e-05,11.04411]
[1777989739980,40.79,81301.48,0.0,0.91472,5e-05,11.00597]
[1777989741885,40.79,81304.17,0.0,0.91486,5e-05,10.99211]
[1777989742893,40.79,81317.5,0.0,0.91558,5e-05,10.92418]
[1777989743899,40.79,81324.32,0.0,0.91595,5e-05,10.8896]
[1777989745913,40.79,81325.26,0.0,0.916,5e-05,10.88437]
[1777989747927,40.79,81316.73,0.0,0.91555,5e-05,10.92735]
[1777989750050,40.79,81315.05,0.0,0.91547,5e-05,10.93517]
[1777989753969,40.79,81308.87,0.0,0.91517,5e-05,10.96194]
[1777989759010,40.79,81316.99,0.0,0.91562,5e-05,10.91911]
[1777989760120,40.79,81325.34,0.0,0.91607,5e-05,10.87682]
[1777989762027,40.79,81325.5,0.0,0.91607,5e-05,10.87618]
[1777989765050,40.79,81317.8,0.0,0.91565,5e-05,10.91595]
[1777989767064,40.79,81324.31,0.0,0.916,5e-05,10.8831]
[1777989769078,40.79,81328.05,0.0,0.9162,5e-05,10.86445]
[1777989774114,40.79,81326.17,0.0,0.9161,5e-05,10.87353]
[1777989776127,40.79,81311.16,0.0,0.91529,5e-05,10.95018]
[1777989777136,40.79,81302.24,0.0,0.91481,5e-05,10.99572]
[1777989778144,40.79,81300.58,0.0,0.91472,5e-05,11.00418]
[1777989781169,40.79,81305.59,0.0,0.91499,5e-05,10.97856]
[1777989783194,40.79,81305.52,0.0,0.91498,5e-05,10.97921]
[1777989785222,40.79,81313.05,0.0,0.91538,5e-05,10.94155]
[1777989786202,40.79,81315.17,0.0,0.91549,5e-05,10.93149]
[1777989787208,40.79,81320.54,0.0,0.91577,5e-05,10.90458]
[1777989789223,40.8,81322.57,0.0,0.91587,5e-05,10.89512]
[1777989794258,40.8,81322.68,0.0,0.91586,5e-05,10.89661]
[1777989796271,40.8,81327.73,0.0,0.91613,5e-05,10.87125]
[1777989799293,40.8,81330.27,0.0,0.91626,5e-05,10.85888]
[1777989804329,40.8,81332.06,0.0,0.91634,5e-05,10.85073]
[1777989808363,40.81,81344.72,0.0,0.91701,5e-05,10.78743]
[1777989809365,40.81,81345.5,0.0,0.91705,5e-05,10.78379]
[1777989813395,40.81,81337.18,0.0,0.91662,5e-05,10.82321]
[1777989815408,40.81,81334.25,0.0,0.91646,5e-05,10.83861]
[1777989817422,40.81,81339.27,0.0,0.91672,5e-05,10.81366]
[1777989819436,40.81,81347.54,0.0,0.91716,5e-05,10.77201]
[1777989820545,40.81,81352.55,0.0,0.91742,5e-05,10.74664]
[1777989821450,40.81,81352.55,0.0,0.91742,5e-05,10.74661]
[1777989825479,40.81,81355.3,0.0,0.91757,5e-05,10.73278]
[1777989827492,40.81,81343.7,0.0,0.91695,5e-05,10.79141]
[1777989829506,40.81,81337.47,0.0,0.91662,5e-05,10.82291]
[1777989830618,40.81,81332.39,0.0,0.91635,5e-05,10.84857]
[1777989833534,40.81,81332.42,0.0,0.91636,5e-05,10.84805]
[1777989836556,40.81,81324.72,0.0,0.91594,5e-05,10.88773]
[1777989838569,40.81,81325.43,0.0,0.91597,5e-05,10.88444]
[1777989841591,40.81,81328.66,0.0,0.91614,5e-05,10.86853]
[1777989842598,40.81,81335.88,0.0,0.91653,5e-05,10.83212]
[1777989845619,40.81,81333.71,0.0,0.9164,5e-05,10.84377]
[1777989847632,40.82,81340.18,0.0,0.91674,5e-05,10.8114]
[1777989849646,40.82,81342.75,0.0,0.91688,5e-05,10.79877]
[1777989854681,40.82,81340.83,0.0,0.91675,5e-05,10.81104]
[1777989856695,40.82,81350.7,0.0,0.91726,5e-05,10.76198]
[1777989858709,40.82,81355.5,0.0,0.91751,5e-05,10.738]
[1777989860843,40.82,81363.17,0.0,0.91792,5e-05,10.69928]
[1777989863744,40.82,81369.53,0.0,0.91825,5e-05,10.66725]
[1777989864757,40.82,81382.33,0.0,0.91892,5e-05,10.60307]
[1777989865761,40.82,81389.17,0.0,0.91928,5e-05,10.56889]
[1777989866774,40.82,81401.98,0.0,0.91994,5e-05,10.50505]
[1777989867777,40.82,81406.86,0.0,0.92019,5e-05,10.48103]
[1777989872811,40.83,81401.79,0.0,0.91993,5e-05,10.50415]
[1777989874825,40.83,81393.5,0.0,0.91947,5e-05,10.54904]
[1777989876843,40.84,81394.89,0.0,0.91951,5e-05,10.54534]
[1777989881878,40.84,81390.64,0.0,0.91928,5e-05,10.56779]
[1777989882879,40.84,81396.76,0.0,0.91959,5e-05,10.53742]
[1777989884895,40.85,81401.65,0.0,0.91984,5e-05,10.5135]
[1777989887915,40.85,81398.09,0.0,0.91965,5e-05,10.53216]
[1777989890937,40.85,81404.06,0.0,0.91995,5e-05,10.50323]
[1777989893957,40.85,81408.98,0.0,0.92019,5e-05,10.47967]
[1777989898991,40.85,81405.56,0.0,0.92,5e-05,10.49846]
[1777989904027,40.86,81405.33,0.0,0.91997,5e-05,10.50125]
[1777989909062,40.86,81409.66,0.0,0.92018,5e-05,10.48125]
[1777989914105,40.86,81403.4,0.0,0.91984,5e-05,10.51415]
[1777989915104,40.86,81387.07,0.0,0.91899,5e-05,10.59605]
[1777989916111,40.87,81379.57,0.0,0.91859,5e-05,10.63391]
[1777989917118,40.87,81380.3,0.0,0.91863,5e-05,10.63042]
[1777989918124,40.87,81380.69,0.0,0.91865,5e-05,10.62858]
[1777989923162,40.87,81383.33,0.0,0.91878,5e-05,10.616]
[1777989928195,40.87,81385.35,0.0,0.91888,5e-05,10.60654]
[1777989929205,40.87,81396.54,0.0,0.91946,5e-05,10.5507]
[1777989931340,40.87,81399.17,0.0,0.91961,5e-05,10.53435]
[1777989933230,40.87,81394.03,0.0,0.91934,5e-05,10.56028]
[1777989936251,40.87,81390.47,0.0,0.91915,5e-05,10.57877]
[1777989941410,40.87,81390.33,0.0,0.91913,5e-05,10.58065]
[1777989945316,40.88,81381.76,0.0,0.91868,5e-05,10.62426]
[1777989947328,40.88,81376.62,0.0,0.91841,5e-05,10.65026]
[1777989948335,40.88,81365.8,0.0,0.91784,5e-05,10.70469]
[1777989949342,40.88,81363.71,0.0,0.91773,5e-05,10.7152]
[1777989951483,40.88,81357.64,0.0,0.91741,5e-05,10.74571]
[1777989955384,40.88,81352.46,0.0,0.91714,5e-05,10.77194]
[1777989959414,40.88,81345.51,0.0,0.91676,5e-05,10.80813]
[1777989963440,40.88,81350.59,0.0,0.91702,5e-05,10.78342]
[1777989966461,40.88,81349.06,0.0,0.91693,5e-05,10.79194]
[1777989971632,40.88,81357.79,0.0,0.91738,5e-05,10.74894]
[1777989974586,40.89,81361.13,0.0,0.91755,5e-05,10.73249]
[1777989979620,40.88,81363.32,0.0,0.91767,5e-05,10.72129]
[1777989984654,40.88,81359.1,0.0,0.91745,5e-05,10.74236]
[1777989989690,40.88,81355.34,0.0,0.91725,5e-05,10.76144]
[1777989991775,40.89,81350.37,0.0,0.917,5e-05,10.7832]
[1777989997746,40.89,81349.92,0.0,0.91696,5e-05,10.78713]
[1777990002781,40.89,81353.74,0.0,0.91715,5e-05,10.76918]
[1777990007816,40.89,81357.39,0.0,0.91735,5e-05,10.75068]
[1777990012855,40.89,81351.95,0.0,0.91706,5e-05,10.77818]
[1777990013858,40.89,81327.4,0.0,0.91575,5e-05,10.90263]
[1777990015872,40.89,81325.78,0.0,0.91566,5e-05,10.91119]
[1777990017889,40.89,81313.98,0.0,0.91502,5e-05,10.97161]
[1777990018895,40.89,81312.41,0.0,0.91493,5e-05,10.97992]
[1777990021990,40.9,81307.02,0.0,0.91463,5e-05,11.00826]
[1777990028963,40.9,81311.23,0.0,0.91484,5e-05,10.98878]
[1777990033999,40.9,81314.12,0.0,0.91498,5e-05,10.97565]
[1777990036018,40.91,81307.35,0.0,0.9146,5e-05,11.01074]
[1777990038030,40.91,81303.06,0.0,0.91436,5e-05,11.03314]
[1777990039037,40.91,81293.57,0.0,0.91385,5e-05,11.0818]
[1777990040059,40.91,81285.82,0.0,0.91342,5e-05,11.12164]
[1777990041065,40.91,81281.5,0.0,0.91318,5e-05,11.14391]
[1777990042072,40.91,81280.1,0.0,0.91311,5e-05,11.15113]
[1777990045097,40.91,81285.56,0.0,0.9134,5e-05,11.1233]
[1777990047106,40.91,81285.36,0.0,0.91339,5e-05,11.12448]
[1777990050128,40.91,81293.08,0.0,0.91381,5e-05,11.08526]
[1777990052143,40.91,81295.07,0.0,0.91394,5e-05,11.07139]
[1777990054157,40.91,81289.96,0.0,0.91366,5e-05,11.09783]
[1777990056170,40.91,81263.04,0.0,0.91218,6e-05,11.2361]
[1777990057177,40.91,81251.81,0.0,0.91155,6e-05,11.29402]
[1777990058192,40.91,81250.37,0.0,0.91147,6e-05,11.30135]
[1777990059193,40.91,81235.94,0.0,0.91067,6e-05,11.37566]
[1777990060205,40.91,81226.33,0.0,0.91013,6e-05,11.4252]
[1777990061206,40.91,81225.26,0.0,0.91008,6e-05,11.43044]
[1777990062214,40.91,81225.14,0.0,0.91007,6e-05,11.43106]
[1777990067249,40.91,81225.62,0.0,0.9101,6e-05,11.42778]
[1777990072282,40.91,81225.9,0.0,0.91013,6e-05,11.42557]
[1777990073291,40.91,81215.71,0.0,0.90956,6e-05,11.47804]
[1777990074297,40.91,81210.72,0.0,0.90927,6e-05,11.50387]
[1777990076311,40.9,81218.23,0.0,0.9097,6e-05,11.46468]
[1777990078327,40.9,81217.41,0.0,0.90966,6e-05,11.46877]
[1777990083360,40.9,81221.53,0.0,0.90989,6e-05,11.44709]
[1777990084367,40.9,81232.39,0.0,0.91051,6e-05,11.39042]
[1777990086381,40.9,81237.1,0.0,0.91078,6e-05,11.36535]
[1777990092484,40.9,81237.89,0.0,0.91085,6e-05,11.35933]
[1777990098465,40.89,81239.04,0.0,0.91092,6e-05,11.35207]
[1777990100488,40.89,81253.24,0.0,0.91172,6e-05,11.27807]
[1777990102562,40.89,81271.82,0.0,0.91275,6e-05,11.1824]
[1777990104512,40.89,81292.6,0.0,0.91389,5e-05,11.07581]
[1777990105520,40.89,81298.33,0.0,0.9142,5e-05,11.04656]
[1777990106524,40.89,81312.96,0.0,0.915,5e-05,10.97218]
[1777990107531,40.89,81319.82,0.0,0.91536,5e-05,10.93752]
[1777990108538,40.89,81315.5,0.0,0.91513,5e-05,10.95979]
[1777990109544,40.89,81304.11,0.0,0.91451,5e-05,11.01814]
[1777990110554,40.9,81298.74,0.0,0.91421,5e-05,11.04611]
[1777990114582,40.9,81315.68,0.0,0.91515,5e-05,10.95654]
[1777990115587,40.9,81322.73,0.0,0.91552,5e-05,10.92129]
[1777990116595,40.9,81324.18,0.0,0.91559,5e-05,10.91433]
[1777990121628,40.9,81317.45,0.0,0.91521,5e-05,10.95055]
[1777990122636,40.9,81305.38,0.0,0.91456,5e-05,11.01231]
[1777990123642,40.9,81296.79,0.0,0.91409,5e-05,11.05636]
[1777990125657,40.91,81293.67,0.0,0.91391,5e-05,11.07273]
[1777990130691,40.91,81286.39,0.0,0.91351,5e-05,11.11074]
[1777990132705,40.91,81282.29,0.0,0.91328,5e-05,11.13197]
[1777990133712,40.91,81276.91,0.0,0.91298,5e-05,11.15961]
[1777990135726,40.91,81270.95,0.0,0.91265,6e-05,11.19028]
[1777990137739,40.91,81271.78,0.0,0.9127,6e-05,11.18601]
[1777990141770,40.91,81265.68,0.0,0.91236,6e-05,11.21727]
[1777990145797,40.91,81271.3,0.0,0.91268,6e-05,11.18825]
[1777990150834,40.91,81269.22,0.0,0.91256,6e-05,11.19885]
[1777990155867,40.91,81269.17,0.0,0.91256,6e-05,11.19897]
[1777990160902,40.91,81270.48,0.0,0.91263,6e-05,11.19214]
[1777990164930,40.91,81262.58,0.0,0.9122,6e-05,11.23264]
[1777990165939,40.91,81244.74,0.0,0.91121,6e-05,11.32449]
[1777990166944,40.91,81232.08,0.0,0.9105,6e-05,11.39004]
[1777990168958,40.91,81230.92,0.0,0.91043,6e-05,11.39585]
[1777990171987,40.91,81225.69,0.0,0.91017,6e-05,11.41904]
[1777990172993,40.91,81220.4,0.0,0.90987,6e-05,11.44647]
[1777990174000,40.91,81218.67,0.0,0.90977,6e-05,11.4554]
[1777990176014,40.91,81227.04,0.0,0.91024,6e-05,11.41194]
[1777990178028,40.91,81228.54,0.0,0.91033,6e-05,11.40415]
[1777990182056,40.91,81234.67,0.0,0.91067,6e-05,11.37255]
[1777990184070,40.91,81236.87,0.0,0.9108,6e-05,11.36094]
[1777990189105,40.91,81236.88,0.0,0.9108,6e-05,11.36062]
[1777990194142,40.9,81232.03,0.0,0.91054,6e-05,11.38462]
[1777990199178,40.9,81235.58,0.0,0.91074,6e-05,11.36647]
[1777990200184,40.9,81241.93,0.0,0.91109,6e-05,11.33372]
[1777990202201,40.9,81248.11,0.0,0.91143,6e-05,11.30205]
[1777990203206,40.9,81256.89,0.0,0.91192,6e-05,11.2566]
[1777990204212,40.9,81258.42,0.0,0.91201,6e-05,11.24861]
[1777990208240,40.9,81263.31,0.0,0.91228,6e-05,11.22311]
[1777990213275,40.9,81265.39,0.0,0.9124,6e-05,11.21215]
[1777990218310,40.9,81270.39,0.0,0.91268,6e-05,11.18625]
[1777990220327,40.9,81285.61,0.0,0.91352,5e-05,11.10823]
[1777990221334,40.9,81297.23,0.0,0.91415,5e-05,11.04897]
[1777990222341,40.9,81302.69,0.0,0.91444,5e-05,11.02123]
[1777990223347,40.9,81305.65,0.0,0.9146,5e-05,11.00635]
[1777990225362,40.9,81312.29,0.0,0.91496,5e-05,10.97309]
[1777990229389,40.91,81306.47,0.0,0.91463,5e-05,11.00396]
[1777990230396,40.91,81305.63,0.0,0.91458,5e-05,11.00852]
[1777990235432,40.91,81306.25,0.0,0.91463,5e-05,11.00275]
[1777990237445,40.91,81298.11,0.0,0.91418,5e-05,11.0448]
[1777990239459,40.91,81294.24,0.0,0.91396,5e-05,11.06502]
[1777990243491,40.91,81281.87,0.0,0.91328,5e-05,11.12895]
[1777990245501,40.91,81291.13,0.0,0.91378,5e-05,11.08183]
[1777990247515,40.91,81290.58,0.0,0.91375,5e-05,11.08486]
[1777990250539,40.91,81273.4,0.0,0.91281,6e-05,11.17322]
[1777990251544,40.92,81265.95,0.0,0.91239,6e-05,11.21155]
[1777990252619,40.92,81265.69,0.0,0.91238,6e-05,11.21289]
[1777990253629,40.92,81253.64,0.0,0.91171,6e-05,11.27481]
[1777990255589,40.91,81238.37,0.0,0.91086,6e-05,11.35328]
[1777990256593,40.91,81232.93,0.0,0.91056,6e-05,11.38139]
[1777990257602,40.91,81231.31,0.0,0.91047,6e-05,11.38951]
[1777990259615,40.91,81232.15,0.0,0.91053,6e-05,11.38453]
[1777990261628,40.91,81238.37,0.0,0.91088,6e-05,11.35176]
[1777990263699,40.91,81239.29,0.0,0.91094,6e-05,11.34643]
[1777990269684,40.91,81237.68,0.0,0.91086,6e-05,11.35321]
[1777990270692,40.91,81243.49,0.0,0.91119,6e-05,11.32296]
[1777990272705,40.91,81250.55,0.0,0.91159,6e-05,11.28608]
[1777990273770,40.9,81247.81,0.0,0.91144,6e-05,11.29951]
[1777990279754,40.9,81244.6,0.0,0.91128,6e-05,11.31492]
[1777990282775,40.9,81238.23,0.0,0.91093,6e-05,11.3474]
[1777990283843,40.9,81211.77,0.0,0.90944,6e-05,11.48434]
[1777990285797,40.9,81212.85,0.0,0.9095,6e-05,11.47877]
[1777990287837,40.9,81206.54,0.0,0.90914,6e-05,11.51137]
[1777990288820,40.9,81197.68,0.0,0.90864,6e-05,11.55747]
[1777990289825,40.9,81182.76,0.0,0.90779,6e-05,11.63499]
[1777990290833,40.9,81184.19,0.0,0.90787,6e-05,11.6272]
[1777990295867,40.9,81189.94,0.0,0.90825,6e-05,11.59166]
[1777990297882,40.9,81195.85,0.0,0.90859,6e-05,11.56032]
[1777990299900,40.89,81203.67,0.0,0.90904,6e-05,11.51917]
[1777990300904,40.89,81194.98,0.0,0.90854,6e-05,11.56441]
[1777990301909,40.89,81191.58,0.0,0.90835,6e-05,11.58178]
[1777990302919,40.89,81193.89,0.0,0.90849,6e-05,11.56953]
[1777990307952,40.89,81191.06,0.0,0.90834,6e-05,11.58317]
[1777990308960,40.89,81196.53,0.0,0.90865,6e-05,11.55442]
[1777990310973,40.89,81198.35,0.0,0.90876,6e-05,11.54451]
[1777990316012,40.89,81199.28,0.0,0.90882,6e-05,11.53877]
[1777990318024,40.89,81208.52,0.0,0.90936,6e-05,11.48964]
[1777990319032,40.88,81211.61,0.0,0.90954,6e-05,11.47313]
[1777990320065,40.88,81218.68,0.0,0.90995,6e-05,11.43597]
[1777990322054,40.88,81235.58,0.0,0.9109,6e-05,11.34767]
[1777990324071,40.88,81241.85,0.0,0.91126,6e-05,11.31469]
[1777990328095,40.88,81244.92,0.0,0.91144,6e-05,11.29805]
[1777990333131,40.88,81247.02,0.0,0.91157,6e-05,11.28637]
[1777990337158,40.88,81254.74,0.0,0.912,6e-05,11.24595]
[1777990339172,40.88,81257.5,0.0,0.91216,6e-05,11.2315]
[1777990344208,40.87,81255.51,0.0,0.91205,6e-05,11.24135]
[1777990348235,40.87,81260.77,0.0,0.91235,6e-05,11.21394]
[1777990352263,40.87,81267.53,0.0,0.91275,6e-05,11.17505]
[1777990354277,40.87,81273.68,0.0,0.91309,5e-05,11.14352]
[1777990356294,40.87,81274.45,0.0,0.91313,5e-05,11.13967]
[1777990361329,40.87,81278.86,0.0,0.91337,5e-05,11.1174]
[1777990364366,40.87,81274.04,0.0,0.9131,5e-05,11.1424]
[1777990365387,40.88,81292.06,0.0,0.91408,5e-05,11.05032]
[1777990366376,40.88,81315.25,0.0,0.91534,5e-05,10.93223]
[1777990367378,40.88,81323.69,0.0,0.91579,5e-05,10.88976]
[1777990368385,40.88,81324.1,0.0,0.91581,5e-05,10.88813]
[1777990372413,40.88,81317.57,0.0,0.91544,5e-05,10.92305]
[1777990374489,40.88,81306.88,0.0,0.91485,5e-05,10.97825]
[1777990376443,40.88,81302.75,0.0,0.91462,5e-05,10.99998]
[1777990378458,40.88,81303.0,0.0,0.91463,5e-05,10.99929]
[1777990383495,40.89,81304.61,0.0,0.9147,5e-05,10.99249]
[1777990388529,40.89,81304.05,0.0,0.91466,5e-05,10.99677]
[1777990393562,40.89,81305.31,0.0,0.91471,5e-05,10.99171]
[1777990395578,40.89,81319.6,0.0,0.91548,5e-05,10.91962]
[1777990396590,40.9,81323.19,0.0,0.91566,5e-05,10.9018]
[1777990398599,40.9,81329.73,0.0,0.91601,5e-05,10.86946]
[1777990400612,40.9,81329.26,0.0,0.91597,5e-05,10.87275]
[1777990405650,40.9,81328.06,0.0,0.91588,5e-05,10.88114]
[1777990410685,40.91,81325.33,0.0,0.91572,5e-05,10.89717]
[1777990412704,40.91,81331.7,0.0,0.91607,5e-05,10.86182]
[1777990413723,40.91,81325.42,0.0,0.91573,5e-05,10.89455]
[1777990414743,40.91,81287.8,0.0,0.91369,5e-05,11.08604]
[1777990415736,40.91,81226.36,0.0,0.91028,6e-05,11.4022]
[1777990416759,40.91,81166.17,0.0,0.90685,6e-05,11.71578]
[1777990417763,40.91,81113.95,0.0,0.90379,6e-05,11.99058]
[1777990418770,40.91,81140.55,0.0,0.90536,6e-05,11.84971]
[1777990419781,40.91,81147.65,0.0,0.9058,6e-05,11.81033]
[1777990420786,40.91,81175.21,0.0,0.90741,6e-05,11.66498]
[1777990421793,40.9,81195.46,0.0,0.90857,6e-05,11.55891]
[1777990423806,40.9,81206.98,0.0,0.90923,6e-05,11.49837]
[1777990424869,40.9,81230.43,0.0,0.91056,6e-05,11.37627]
[1777990425822,40.9,81230.03,0.0,0.91055,6e-05,11.37786]
[1777990426845,40.9,81227.23,0.0,0.91039,6e-05,11.39203]
[1777990427848,40.9,81220.01,0.0,0.90999,6e-05,11.42912]
[1777990428854,40.9,81230.76,0.0,0.9106,6e-05,11.37314]
[1777990429862,40.9,81228.89,0.0,0.91049,6e-05,11.3828]
[1777990430868,40.9,81227.29,0.0,0.9104,6e-05,11.39115]
[1777990431874,40.9,81237.57,0.0,0.91098,6e-05,11.33811]
[1777990433900,40.9,81242.36,0.0,0.91124,6e-05,11.3135]
[1777990435907,40.9,81181.09,0.0,0.90777,6e-05,11.63149]
[1777990436913,40.9,81172.34,0.0,0.90727,6e-05,11.6777]
[1777990437929,40.9,81186.69,0.0,0.90809,6e-05,11.60242]
[1777990438929,40.9,81201.51,0.0,0.90894,6e-05,11.52483]
[1777990439937,40.9,81209.77,0.0,0.90942,6e-05,11.48162]
[1777990440944,40.9,81209.5,0.0,0.9094,6e-05,11.48287]
[1777990441951,40.9,81190.67,0.0,0.90833,6e-05,11.58076]
[1777990442988,40.9,81169.36,0.0,0.90711,6e-05,11.69198]
[1777990445021,40.9,81168.22,0.0,0.90705,6e-05,11.69717]
[1777990449005,40.89,81178.72,0.0,0.90767,6e-05,11.64101]
[1777990451019,40.89,81183.21,0.0,0.90793,6e-05,11.61683]
[1777990452038,40.89,81189.16,0.0,0.90828,6e-05,11.58545]
[1777990454051,40.89,81194.56,0.0,0.9086,6e-05,11.55648]
[1777990459088,40.89,81195.14,0.0,0.90864,6e-05,11.55238]
[1777990461093,40.89,81182.28,0.0,0.90791,6e-05,11.61906]
[1777990462101,40.89,81174.58,0.0,0.90747,6e-05,11.6593]
[1777990463113,40.89,81168.62,0.0,0.90713,6e-05,11.6899]
[1777990464115,40.88,81166.64,0.0,0.90702,6e-05,11.69987]
[1777990469152,40.88,81166.55,0.0,0.90704,6e-05,11.69824]
[1777990474187,40.88,81160.3,0.0,0.90672,6e-05,11.72494]
[1777990475243,40.88,81138.41,0.0,0.90545,6e-05,11.83955]
[1777990476207,40.87,81137.58,0.0,0.90541,6e-05,11.84347]
[1777990477213,40.86,81118.8,0.0,0.90437,6e-05,11.93641]
[1777990478220,40.85,81112.09,0.0,0.90404,6e-05,11.96582]
[1777990479227,40.84,81113.39,0.0,0.90416,6e-05,11.95421]
[1777990481241,40.82,81103.4,0.0,0.90367,6e-05,11.99838]
[1777990482248,40.82,81099.43,0.0,0.90345,6e-05,12.01775]
[1777990483255,40.82,81104.78,0.0,0.90377,6e-05,11.98918]
[1777990485269,40.82,81097.84,0.0,0.90336,6e-05,12.02561]
[1777990486278,40.82,81081.57,0.0,0.90239,6e-05,12.11187]
[1777990487284,40.82,81074.38,0.0,0.90196,6e-05,12.14983]
[1777990488290,40.82,81067.88,0.0,0.90157,6e-05,12.18415]
[1777990489297,40.81,81071.09,0.0,0.90177,6e-05,12.16664]
[1777990490306,40.81,81075.0,0.0,0.90201,6e-05,12.14535]
[1777990492322,40.81,81074.76,0.0,0.902,6e-05,12.14583]
[1777990494332,40.81,81080.25,0.0,0.90234,6e-05,12.11587]
[1777990497354,40.81,81088.74,0.0,0.90286,6e-05,12.06968]
[1777990498360,40.81,81099.09,0.0,0.90348,6e-05,12.01443]
[1777990500396,40.81,81079.7,0.0,0.90233,6e-05,12.11711]
[1777990501388,40.81,81073.59,0.0,0.90196,6e-05,12.14932]
[1777990502401,40.81,81071.61,0.0,0.90185,6e-05,12.15949]
[1777990503404,40.8,81062.8,0.0,0.90132,6e-05,12.2061]
[1777990504408,40.8,81061.47,0.0,0.90124,6e-05,12.21273]
[1777990507432,40.8,81045.44,0.0,0.90028,6e-05,12.29735]
[1777990508441,40.8,81038.89,0.0,0.89988,6e-05,12.33216]
[1777990509446,40.8,81025.09,0.0,0.89904,6e-05,12.4059]
[1777990510454,40.8,81004.47,0.0,0.89777,6e-05,12.51575]
[1777990511462,40.8,80995.84,0.0,0.89724,6e-05,12.56204]
[1777990513475,40.79,80991.24,0.0,0.89696,6e-05,12.58593]
[1777990514498,40.79,80998.99,0.0,0.89749,6e-05,12.5402]
[1777990515559,40.79,80983.16,0.0,0.8965,6e-05,12.62538]
[1777990516522,40.78,80983.46,0.0,0.89652,6e-05,12.62331]
[1777990518537,40.77,80972.63,0.0,0.89594,6e-05,12.67308]
[1777990520552,40.77,80964.05,0.0,0.89539,6e-05,12.71988]
[1777990522566,40.77,80968.5,0.0,0.89568,6e-05,12.6955]
[1777990524581,40.76,80969.1,0.0,0.89578,6e-05,12.68688]
[1777990529615,40.73,80967.85,0.0,0.89583,6e-05,12.68245]
[1777990532707,40.73,80940.92,0.0,0.89416,6e-05,12.82264]
[1777990533709,40.72,80935.4,0.0,0.89386,6e-05,12.84878]
[1777990537733,40.72,80958.55,0.0,0.89534,6e-05,12.72229]
[1777990538784,40.72,80956.94,0.0,0.89524,6e-05,12.73107]
[1777990540758,40.72,80931.58,0.0,0.89361,6e-05,12.86924]
[1777990541767,40.72,80937.4,0.0,0.89399,6e-05,12.83729]
[1777990545795,40.7,80949.49,0.0,0.89484,6e-05,12.7651]
[1777990546803,40.7,80965.79,0.0,0.89591,6e-05,12.67318]
[1777990547831,40.7,80969.08,0.0,0.89612,6e-05,12.65496]
[1777990548824,40.7,80987.34,0.0,0.89727,6e-05,12.55596]
[1777990549851,40.7,81009.32,0.0,0.89865,6e-05,12.43654]
[1777990550837,40.69,81033.91,0.0,0.90017,6e-05,12.30369]
[1777990551845,40.69,81042.43,0.0,0.90069,6e-05,12.25795]
[1777990552851,40.69,81042.62,0.0,0.90071,6e-05,12.25666]
[1777990553858,40.69,81038.46,0.0,0.90046,6e-05,12.27877]
[1777990554867,40.69,81020.89,0.0,0.89937,6e-05,12.37335]
[1777990555892,40.69,81033.3,0.0,0.90014,6e-05,12.3067]
[1777990556879,40.69,81048.47,0.0,0.90107,6e-05,12.22522]
[1777990557888,40.69,81062.31,0.0,0.90191,6e-05,12.15098]
[1777990559906,40.69,81056.08,0.0,0.90153,6e-05,12.18409]
[1777990560912,40.69,81053.59,0.0,0.90138,6e-05,12.19732]
[1777990561919,40.69,81047.75,0.0,0.90103,6e-05,12.22851]
[1777990563939,40.69,81047.28,0.0,0.901,6e-05,12.23091]
[1777990564953,40.69,81025.84,0.0,0.89968,6e-05,12.34651]
[1777990566960,40.69,81024.12,0.0,0.89957,6e-05,12.35606]
[1777990568978,40.69,81016.64,0.0,0.89911,6e-05,12.39654]
[1777990569982,40.69,81033.08,0.0,0.90012,6e-05,12.30801]
[1777990570989,40.69,81040.0,0.0,0.90055,6e-05,12.27044]
[1777990572012,40.69,81049.52,0.0,0.90114,6e-05,12.21911]
[1777990573005,40.69,81063.12,0.0,0.90196,6e-05,12.14617]
[1777990574013,40.69,81061.29,0.0,0.90185,6e-05,12.15591]
[1777990575037,40.69,81069.83,0.0,0.90237,6e-05,12.11023]
[1777990576039,40.69,81070.26,0.0,0.9024,6e-05,12.10789]
[1777990581081,40.69,81072.28,0.0,0.90252,6e-05,12.09713]
[1777990584112,40.69,81062.27,0.0,0.90191,6e-05,12.15066]
[1777990585115,40.69,81054.51,0.0,0.90144,6e-05,12.19218]
[1777990586122,40.69,81055.61,0.0,0.90151,6e-05,12.18624]
[1777990587178,40.69,81052.85,0.0,0.90134,6e-05,12.20091]
[1777990588141,40.69,81040.73,0.0,0.90061,6e-05,12.26567]
[1777990589149,40.69,81025.38,0.0,0.89966,6e-05,12.34815]
[1777990590156,40.69,81035.33,0.0,0.90028,6e-05,12.29444]
[1777990591163,40.69,81039.83,0.0,0.90058,6e-05,12.26589]
[1777990592170,40.69,81036.15,0.0,0.90036,6e-05,12.28538]
[1777990593178,40.69,81048.34,0.0,0.90111,6e-05,12.21952]
[1777990594185,40.69,81065.26,0.0,0.90214,6e-05,12.12898]
[1777990595192,40.69,81077.71,0.0,0.90289,6e-05,12.06236]
[1777990596198,40.69,81078.53,0.0,0.90294,6e-05,12.05807]
[1777990597206,40.69,81071.86,0.0,0.90254,6e-05,12.09373]
[1777990598213,40.69,81063.35,0.0,0.90202,6e-05,12.13919]
[1777990599221,40.69,81062.44,0.0,0.90197,6e-05,12.14409]
[1777990600229,40.69,81067.69,0.0,0.90229,6e-05,12.116]
[1777990602242,40.69,81083.64,0.0,0.90325,6e-05,12.03085]
[1777990603248,40.69,81092.5,0.0,0.90378,6e-05,11.9837]
[1777990604255,40.69,81098.51,0.0,0.90413,6e-05,11.95178]
[1777990605272,40.69,81101.17,0.0,0.90429,6e-05,11.93786]
[1777990606273,40.69,81101.12,0.0,0.90428,6e-05,11.93837]
[1777990609290,40.69,81112.72,0.0,0.90496,6e-05,11.87765]
[1777990610322,40.69,81117.84,0.0,0.90526,6e-05,11.85082]
[1777990611305,40.69,81116.64,0.0,0.90519,6e-05,11.85782]
[1777990616341,40.7,81123.91,0.0,0.90559,6e-05,11.82123]
[1777990617349,40.7,81131.04,0.0,0.90601,6e-05,11.78333]
[1777990618354,40.7,81136.8,0.0,0.90635,6e-05,11.75293]
[1777990619365,40.7,81147.64,0.0,0.90699,6e-05,11.6956]
[1777990620379,40.7,81157.64,0.0,0.90757,6e-05,11.64285]
[1777990621377,40.7,81162.64,0.0,0.90786,6e-05,11.61652]
[1777990622382,40.7,81152.35,0.0,0.90726,6e-05,11.67061]
[1777990623391,40.7,81145.75,0.0,0.90688,6e-05,11.70534]
[1777990626411,40.7,81135.01,0.0,0.90625,6e-05,11.76184]
[1777990627419,40.7,81127.33,0.0,0.9058,6e-05,11.80225]
[1777990629437,40.69,81124.9,0.0,0.90566,6e-05,11.81478]
[1777990632457,40.69,81141.98,0.0,0.90667,6e-05,11.72399]
[1777990633466,40.69,81133.51,0.0,0.90618,6e-05,11.76847]
[1777990634469,40.69,81129.61,0.0,0.90595,6e-05,11.78898]
[1777990635475,40.69,81130.9,0.0,0.90603,6e-05,11.78202]
[1777990637490,40.69,81144.36,0.0,0.90682,6e-05,11.7107]
[1777990639509,40.69,81152.07,0.0,0.90727,6e-05,11.66992]
[1777990641522,40.69,81155.36,0.0,0.90746,6e-05,11.6526]
[1777990645549,40.69,81153.03,0.0,0.90732,6e-05,11.665]
[1777990647563,40.69,81167.08,0.0,0.90814,6e-05,11.59128]
[1777990648571,40.69,81167.16,0.0,0.90814,6e-05,11.59098]
[1777990651591,40.69,81178.83,0.0,0.90883,6e-05,11.52621]
[1777990652601,40.69,81184.24,0.0,0.90914,6e-05,11.49814]
[1777990655619,40.69,81183.07,0.0,0.90907,6e-05,11.505]
[1777990660653,40.7,81186.65,0.0,0.90926,6e-05,11.48755]
[1777990663674,40.7,81181.44,0.0,0.90895,6e-05,11.5156]
[1777990668712,40.7,81184.31,0.0,0.9091,6e-05,11.50181]
[1777990672738,40.7,81178.95,0.0,0.90878,6e-05,11.53081]
[1777990673748,40.7,81172.41,0.0,0.90841,6e-05,11.56526]
[1777990674753,40.7,81155.85,0.0,0.90745,6e-05,11.65213]
[1777990675759,40.7,81164.71,0.0,0.90796,6e-05,11.60585]
[1777990676767,40.7,81151.77,0.0,0.90721,6e-05,11.67383]
[1777990679788,40.7,81161.61,0.0,0.90778,6e-05,11.62211]
[1777990681802,40.7,81157.61,0.0,0.90755,6e-05,11.64315]
[1777990682809,40.7,81169.49,0.0,0.90824,6e-05,11.58086]
[1777990684823,40.7,81172.86,0.0,0.90843,6e-05,11.56338]
[1777990688851,40.71,81171.76,0.0,0.90836,6e-05,11.56983]
[1777990689858,40.71,81160.16,0.0,0.90769,6e-05,11.63081]
[1777990691874,40.71,81152.65,0.0,0.90725,6e-05,11.67046]
[1777990692879,40.71,81136.11,0.0,0.90629,6e-05,11.75755]
[1777990694894,40.71,81134.0,0.0,0.90616,6e-05,11.76854]
[1777990697914,40.71,81127.35,0.0,0.90578,6e-05,11.80317]
[1777990702948,40.7,81133.35,0.0,0.90614,6e-05,11.77059]
[1777990706011,40.7,81118.73,0.0,0.90529,6e-05,11.84737]
[1777990706986,40.7,81094.63,0.0,0.90386,6e-05,11.97456]
[1777990707994,40.7,81060.43,0.0,0.90181,6e-05,12.1568]
[1777990710088,40.7,81018.95,0.0,0.89927,6e-05,12.37919]
[1777990711052,40.7,81013.49,0.0,0.89897,6e-05,12.40415]
[1777990712058,40.7,81047.1,0.0,0.90103,6e-05,12.22337]
[1777990713066,40.7,81055.88,0.0,0.90157,6e-05,12.17591]
[1777990716097,40.7,81013.26,0.0,0.89896,6e-05,12.40453]
[1777990717104,40.7,80997.7,0.0,0.89799,6e-05,12.48838]
[1777990718115,40.7,81002.73,0.0,0.89831,6e-05,12.46121]
[1777990719119,40.7,81016.71,0.0,0.89918,6e-05,12.38547]
[1777990720126,40.7,81024.8,0.0,0.89968,6e-05,12.34183]
[1777990721133,40.7,81027.15,0.0,0.89982,6e-05,12.32916]
[1777990723182,40.7,80996.94,0.0,0.89795,6e-05,12.49201]
[1777990724185,40.7,80974.67,0.0,0.89656,6e-05,12.61255]
[1777990725194,40.7,80972.61,0.0,0.89642,6e-05,12.6241]
[1777990726199,40.7,80982.57,0.0,0.89705,6e-05,12.57001]
[1777990728236,40.7,80980.43,0.0,0.89692,6e-05,12.58145]
[1777990729229,40.7,80992.71,0.0,0.8977,6e-05,12.51429]
[1777990731249,40.7,80974.46,0.0,0.89655,6e-05,12.6128]
[1777990732304,40.69,80970.0,0.0,0.89628,6e-05,12.63632]
[1777990737215,40.69,80975.96,0.0,0.89668,6e-05,12.60219]
[1777990738297,40.69,80984.42,0.0,0.89721,6e-05,12.55596]
[1777990739304,40.69,80986.76,0.0,0.89736,6e-05,12.54297]
[1777990741319,40.69,80991.99,0.0,0.8977,6e-05,12.51404]
[1777990742325,40.69,80981.44,0.0,0.89704,6e-05,12.57118]
[1777990743332,40.69,80975.53,0.0,0.89666,6e-05,12.60322]
[1777990745353,40.69,80968.39,0.0,0.89621,6e-05,12.64177]
[1777990746361,40.69,80963.09,0.0,0.89588,6e-05,12.67055]
[1777990747368,40.69,80953.44,0.0,0.89527,6e-05,12.7227]
[1777990748378,40.69,80955.53,0.0,0.89541,6e-05,12.71107]
[1777990750397,40.68,80962.82,0.0,0.89587,6e-05,12.67096]
[1777990751409,40.68,80973.46,0.0,0.89655,6e-05,12.613]
[1777990752413,40.68,80979.09,0.0,0.89691,6e-05,12.58208]
[1777990753447,40.68,80992.8,0.0,0.89778,6e-05,12.50716]
[1777990754427,40.68,81013.39,0.0,0.89906,6e-05,12.39542]
[1777990755435,40.68,81028.39,0.0,0.89999,6e-05,12.31425]
[1777990756445,40.68,81034.57,0.0,0.90038,6e-05,12.28075]
[1777990757448,40.68,81032.55,0.0,0.90025,6e-05,12.29136]
[1777990759464,40.68,81026.18,0.0,0.89987,6e-05,12.32511]
[1777990760469,40.68,81026.35,0.0,0.89988,6e-05,12.32389]
[1777990763490,40.68,81032.04,0.0,0.90024,6e-05,12.29238]
[1777990765504,40.67,81034.87,0.0,0.90042,6e-05,12.27665]
[1777990767518,40.67,81020.89,0.0,0.89956,6e-05,12.35197]
[1777990768525,40.67,81014.69,0.0,0.89918,6e-05,12.38542]
[1777990769532,40.67,81016.51,0.0,0.89929,6e-05,12.37558]
[1777990770539,40.67,81015.17,0.0,0.89921,6e-05,12.38271]
[1777990775575,40.67,81006.75,0.0,0.89871,6e-05,12.42395]
[1777990776581,40.67,81003.5,0.0,0.89851,6e-05,12.44135]
[1777990777588,40.67,81010.38,0.0,0.89895,6e-05,12.40377]
[1777990778597,40.67,81018.33,0.0,0.89944,6e-05,12.3605]
[1777990780609,40.67,81020.63,0.0,0.89959,6e-05,12.34733]
[1777990785646,40.67,81023.07,0.0,0.89975,6e-05,12.33393]
[1777990786652,40.67,81015.21,0.0,0.89926,6e-05,12.3762]
[1777990787659,40.67,81004.21,0.0,0.89858,6e-05,12.43541]
[1777990788666,40.67,81001.69,0.0,0.89843,6e-05,12.44881]
[1777990793701,40.67,81004.55,0.0,0.8986,6e-05,12.43398]
[1777990798739,40.67,81008.28,0.0,0.89884,6e-05,12.41335]
[1777990799745,40.67,81022.93,0.0,0.89974,6e-05,12.33428]
[1777990800752,40.67,81018.62,0.0,0.89948,6e-05,12.35747]
[1777990801760,40.67,81010.06,0.0,0.89895,6e-05,12.40359]
[1777990803778,40.67,80990.77,0.0,0.89775,6e-05,12.50796]
[1777990804780,40.67,80991.28,0.0,0.89778,6e-05,12.50526]
[1777990807801,40.67,80998.13,0.0,0.89821,6e-05,12.46805]
[1777990809816,40.67,80988.92,0.0,0.89763,6e-05,12.51801]
[1777990811832,40.67,80974.71,0.0,0.89673,6e-05,12.59516]
[1777990812837,40.67,80975.16,0.0,0.89676,6e-05,12.59264]
[1777990815857,40.67,80981.41,0.0,0.89716,6e-05,12.55857]
[1777990816863,40.67,80986.73,0.0,0.89749,6e-05,12.52972]
[1777990817872,40.67,80986.37,0.0,0.89747,6e-05,12.53169]
[1777990820892,40.67,80979.82,0.0,0.89706,6e-05,12.56725]
[1777990821898,40.67,80986.37,0.0,0.89747,6e-05,12.53174]
[1777990823921,40.67,80992.63,0.0,0.89786,6e-05,12.49785]
[1777990825928,40.67,81004.05,0.0,0.89857,6e-05,12.43629]
[1777990826934,40.67,81009.11,0.0,0.89889,6e-05,12.40875]
[1777990827941,40.67,81006.39,0.0,0.89872,6e-05,12.42359]
[1777990832979,40.67,81003.24,0.0,0.89855,6e-05,12.43617]
[1777990838016,40.67,81002.2,0.0,0.8985,6e-05,12.44106]
[1777990840026,40.67,81008.44,0.0,0.89889,6e-05,12.40704]
[1777990842039,40.67,81011.87,0.0,0.8991,6e-05,12.38829]
[1777990843058,40.67,81020.55,0.0,0.89964,6e-05,12.34143]
[1777990844073,40.67,81007.62,0.0,0.89884,6e-05,12.41112]
[1777990845072,40.67,80994.87,0.0,0.89805,6e-05,12.48016]
[1777990847114,40.67,80992.09,0.0,0.89788,6e-05,12.49484]
[1777990848096,40.67,80984.86,0.0,0.89742,6e-05,12.53405]
[1777990849103,40.67,80965.86,0.0,0.89623,6e-05,12.63718]
[1777990850111,40.67,80967.15,0.0,0.89631,6e-05,12.63019]
[1777990851119,40.67,80967.83,0.0,0.89635,6e-05,12.62637]
[1777990854138,40.66,80959.61,0.0,0.89584,6e-05,12.67068]
[1777990856154,40.66,80963.24,0.0,0.89607,6e-05,12.65063]
[1777990859176,40.66,80969.44,0.0,0.89647,6e-05,12.6165]
[1777990860217,40.66,80963.41,0.0,0.89609,6e-05,12.64914]
[1777990861197,40.66,80946.15,0.0,0.89499,6e-05,12.74295]
[1777990862206,40.66,80935.99,0.0,0.89434,6e-05,12.7982]
[1777990863214,40.66,80941.0,0.0,0.89467,6e-05,12.77059]
[1777990864219,40.66,80953.89,0.0,0.89549,6e-05,12.70004]
[1777990866329,40.66,80953.66,0.0,0.89548,6e-05,12.70077]
[1777990867250,40.66,80947.69,0.0,0.89511,6e-05,12.73307]
[1777990868250,40.66,80934.76,0.0,0.89428,6e-05,12.80331]
[1777990869260,40.66,80932.66,0.0,0.89415,6e-05,12.8144]
[1777990871274,40.66,80924.16,0.0,0.89361,6e-05,12.86008]
[1777990873299,40.66,80923.8,0.0,0.8936,6e-05,12.86122]
[1777990875302,40.65,80935.46,0.0,0.89436,6e-05,12.7966]
[1777990876309,40.65,80944.62,0.0,0.89495,6e-05,12.7462]
[1777990877316,40.65,80946.57,0.0,0.89508,6e-05,12.73521]
[1777990878324,40.65,80955.78,0.0,0.89567,6e-05,12.68477]
[1777990879333,40.65,80966.98,0.0,0.89638,6e-05,12.62361]
[1777990880341,40.65,80981.07,0.0,0.89727,6e-05,12.54696]
[1777990881344,40.65,80984.13,0.0,0.89746,6e-05,12.53039]
[1777990884369,40.65,80984.19,0.0,0.89747,6e-05,12.53015]
[1777990886383,40.65,80990.43,0.0,0.89786,6e-05,12.49644]
[1777990889406,40.65,80977.26,0.0,0.89703,6e-05,12.56799]
[1777990891546,40.65,80981.45,0.0,0.89732,6e-05,12.54126]
[1777990893456,40.65,80975.6,0.0,0.89695,6e-05,12.57298]
[1777990895475,40.65,80967.18,0.0,0.89642,6e-05,12.61865]
[1777990898377,40.65,80964.61,0.0,0.89626,6e-05,12.63229]
[1777990900513,40.65,80970.9,0.0,0.89666,6e-05,12.59789]
[1777990901517,40.65,80980.13,0.0,0.89724,6e-05,12.54782]
[1777990902524,40.65,80967.3,0.0,0.89644,6e-05,12.61726]
[1777990903531,40.65,80969.64,0.0,0.89658,6e-05,12.60455]
[1777990904542,40.65,80972.84,0.0,0.89679,6e-05,12.58708]
[1777990906433,40.65,80978.79,0.0,0.89716,6e-05,12.55467]
[1777990908607,40.65,80985.27,0.0,0.89757,6e-05,12.51951]
[1777990911614,40.65,80980.11,0.0,0.89725,6e-05,12.54753]
[1777990913603,40.65,80985.32,0.0,0.89757,6e-05,12.51931]
[1777990916623,40.65,80988.15,0.0,0.89775,6e-05,12.50408]
[1777990919645,40.65,80993.65,0.0,0.89809,6e-05,12.4745]
[1777990923677,40.65,80996.19,0.0,0.89824,6e-05,12.46111]
[1777990924683,40.65,81011.04,0.0,0.89917,6e-05,12.38103]
[1777990925691,40.65,81016.8,0.0,0.89952,6e-05,12.35011]
[1777990926699,40.65,81016.41,0.0,0.89949,6e-05,12.35246]
[1777990927706,40.65,81018.71,0.0,0.89963,6e-05,12.34036]
[1777990928712,40.65,81033.78,0.0,0.90056,6e-05,12.25958]
[1777990930734,40.65,81044.77,0.0,0.90124,6e-05,12.20006]
[1777990931741,40.65,81050.03,0.0,0.90156,6e-05,12.17166]
[1777990932749,40.65,81061.71,0.0,0.90227,6e-05,12.10897]
[1777990933752,40.65,81081.43,0.0,0.90346,6e-05,12.00364]
[1777990934758,40.65,81089.09,0.0,0.90392,6e-05,11.96287]
[1777990935766,40.65,81091.79,0.0,0.90407,6e-05,11.94868]
[1777990936772,40.65,81090.56,0.0,0.904,6e-05,11.95572]
[1777990938790,40.65,81080.01,0.0,0.90336,6e-05,12.01239]
[1777990940802,40.65,81075.81,0.0,0.9031,6e-05,12.03514]
[1777990945842,40.65,81083.92,0.0,0.90358,6e-05,11.99255]
[1777990946843,40.66,81095.19,0.0,0.90425,6e-05,11.93276]
[1777990947852,40.66,81100.08,0.0,0.90454,6e-05,11.90706]
[1777990950873,40.66,81102.43,0.0,0.90467,6e-05,11.89555]
[1777990955907,40.66,81101.01,0.0,0.9046,6e-05,11.9007]
[1777990957920,40.66,81094.72,0.0,0.90421,6e-05,11.93477]
[1777990959938,40.66,81110.69,0.0,0.90516,6e-05,11.85059]
[1777990960944,40.66,81119.03,0.0,0.90564,6e-05,11.80683]
[1777990961951,40.67,81119.79,0.0,0.90568,6e-05,11.80328]
[1777990966986,40.67,81117.98,0.0,0.90555,6e-05,11.81515]
[1777990972021,40.67,81120.01,0.0,0.90565,6e-05,11.80666]
[1777990975052,40.68,81140.19,0.0,0.90683,6e-05,11.70039]
[1777990976064,40.67,81169.69,0.0,0.90854,6e-05,11.5452]
[1777990977070,40.67,81169.32,0.0,0.90852,6e-05,11.54727]
[1777990978077,40.68,81153.35,0.0,0.90759,6e-05,11.63127]
[1777990980094,40.68,81151.0,0.0,0.90745,6e-05,11.64384]
[1777990983115,40.68,81159.76,0.0,0.90796,6e-05,11.59798]
[1777990984123,40.68,81165.92,0.0,0.90831,6e-05,11.56574]
[1777990985130,40.68,81173.33,0.0,0.90874,6e-05,11.52703]
[1777990986137,40.68,81179.48,0.0,0.90909,6e-05,11.49501]
[1777990987144,40.68,81177.99,0.0,0.909,6e-05,11.50302]
[1777990988153,40.68,81167.65,0.0,0.9084,6e-05,11.55767]
[1777990989158,40.68,81161.13,0.0,0.90802,6e-05,11.59203]
[1777990990165,40.68,81155.57,0.0,0.9077,6e-05,11.62134]
[1777990992179,40.68,81160.59,0.0,0.90799,6e-05,11.59511]
[1777990993186,40.68,81163.47,0.0,0.90816,6e-05,11.58011]
[1777990994194,40.68,81169.12,0.0,0.90848,6e-05,11.55063]
[1777990995203,40.68,81177.09,0.0,0.90894,6e-05,11.5089]
[1777990996207,40.68,81183.48,0.0,0.9093,6e-05,11.47568]
[1777990997215,40.68,81185.6,0.0,0.90942,6e-05,11.46514]
[1777991002249,40.68,81182.67,0.0,0.90923,6e-05,11.48195]
[1777991004263,40.69,81170.66,0.0,0.90854,6e-05,11.54531]
[1777991005271,40.69,81169.93,0.0,0.90849,6e-05,11.54932]
[1777991007286,40.69,81185.05,0.0,0.90936,6e-05,11.47061]
[1777991008292,40.69,81190.91,0.0,0.90969,6e-05,11.44032]
[1777991009299,40.69,81189.84,0.0,0.90962,6e-05,11.44625]
[1777991010306,40.69,81195.71,0.0,0.90995,6e-05,11.41598]
[1777991011312,40.69,81207.02,0.0,0.91062,6e-05,11.35359]
[1777991012321,40.69,81212.37,0.0,0.91091,6e-05,11.32631]
[1777991015341,40.69,81205.74,0.0,0.91052,6e-05,11.36233]
[1777991016352,40.69,81190.94,0.0,0.90968,6e-05,11.43941]
[1777991017357,40.7,81173.88,0.0,0.9087,6e-05,11.52934]
[1777991018363,40.7,81177.06,0.0,0.90888,6e-05,11.51291]
[1777991022390,40.7,81185.02,0.0,0.90932,6e-05,11.47227]
[1777991023398,40.7,81190.17,0.0,0.90961,6e-05,11.44569]
[1777991024404,40.7,81197.61,0.0,0.91003,6e-05,11.40724]
[1777991025411,40.7,81199.77,0.0,0.91015,6e-05,11.39638]
[1777991030450,40.7,81199.3,0.0,0.91013,6e-05,11.39847]
[1777991032460,40.7,81188.47,0.0,0.90952,6e-05,11.45431]
[1777991033467,40.7,81178.56,0.0,0.90896,6e-05,11.5057]
[1777991034475,40.7,81178.0,0.0,0.90893,6e-05,11.50817]
[1777991039510,40.69,81176.25,0.0,0.90886,6e-05,11.51499]
[1777991044545,40.69,81176.26,0.0,0.90888,6e-05,11.51261]
[1777991045553,40.69,81183.35,0.0,0.90929,6e-05,11.47508]
[1777991046561,40.68,81180.61,0.0,0.90914,6e-05,11.48899]
[1777991051595,40.68,81179.78,0.0,0.90911,6e-05,11.49119]
[1777991055623,40.68,81187.22,0.0,0.90956,6e-05,11.45061]
[1777991056630,40.68,81186.59,0.0,0.90953,6e-05,11.45353]
[1777991058521,40.67,81178.68,0.0,0.90908,6e-05,11.49411]
[1777991059651,40.67,81177.87,0.0,0.90904,6e-05,11.49791]
[1777991062672,40.67,81183.6,0.0,0.90938,6e-05,11.46666]
[1777991063679,40.66,81189.83,0.0,0.90978,6e-05,11.43027]
[1777991064685,40.66,81197.92,0.0,0.91024,6e-05,11.38776]
[1777991065693,40.66,81198.79,0.0,0.91029,6e-05,11.38296]
[1777991070733,40.65,81215.06,0.0,0.91126,6e-05,11.29406]
[1777991071739,40.65,81208.6,0.0,0.91093,6e-05,11.32317]
[1777991072749,40.64,81208.62,0.0,0.91098,6e-05,11.31796]
[1777991077786,40.59,81206.6,0.0,0.91113,6e-05,11.30389]
[1777991082823,40.55,81206.05,0.0,0.91133,6e-05,11.28411]
[1777991084836,40.54,81200.72,0.0,0.91104,6e-05,11.311]
[1777991085847,40.54,81193.13,0.0,0.91066,6e-05,11.34611]
[1777991086849,40.53,81186.61,0.0,0.91034,6e-05,11.37557]
[1777991087856,40.52,81188.95,0.0,0.91053,6e-05,11.35826]
[1777991088865,40.5,81193.73,0.0,0.91085,6e-05,11.32781]
[1777991090882,40.48,81199.89,0.0,0.91131,6e-05,11.28575]
[1777991092898,40.47,81199.48,0.0,0.91134,6e-05,11.28299]
[1777991097936,40.47,81199.68,0.0,0.91137,6e-05,11.27989]
[1777991102972,40.47,81207.21,0.0,0.91182,6e-05,11.23861]
[1777991103989,40.46,81218.81,0.0,0.91247,6e-05,11.1775]
[1777991104988,40.46,81234.05,0.0,0.91333,6e-05,11.09785]
[1777991107002,40.46,81223.67,0.0,0.91277,6e-05,11.15049]
[1777991109016,40.46,81236.03,0.0,0.91346,6e-05,11.08539]
[1777991111031,40.46,81242.83,0.0,0.91385,6e-05,11.04919]
[1777991112040,40.44,81250.96,0.0,0.91438,6e-05,10.99923]
[1777991113044,40.44,81259.3,0.0,0.91485,5e-05,10.95552]
[1777991115068,40.44,81266.68,0.0,0.91527,5e-05,10.9162]
[1777991116071,40.44,81274.05,0.0,0.91567,5e-05,10.87772]
[1777991117077,40.43,81287.4,0.0,0.9164,5e-05,10.80876]
[1777991119089,40.43,81294.15,0.0,0.91678,5e-05,10.77328]
[1777991120097,40.43,81281.84,0.0,0.91612,5e-05,10.83586]
[1777991121104,40.43,81273.88,0.0,0.91569,5e-05,10.8763]
[1777991122112,40.43,81274.45,0.0,0.91572,5e-05,10.8729]
[1777991123119,40.43,81278.5,0.0,0.91595,5e-05,10.85159]
[1777991128155,40.42,81276.66,0.0,0.91587,5e-05,10.8589]
[1777991129162,40.42,81267.9,0.0,0.9154,5e-05,10.90337]
[1777991131176,40.42,81268.26,0.0,0.91546,5e-05,10.8965]
[1777991136212,40.42,81266.57,0.0,0.91539,5e-05,10.90236]
[1777991139234,40.41,81259.4,0.0,0.91502,5e-05,10.93755]
[1777991141248,40.41,81256.06,0.0,0.91485,5e-05,10.95357]
[1777991143262,40.41,81250.23,0.0,0.91455,6e-05,10.98164]
[1777991148296,40.4,81246.76,0.0,0.91439,6e-05,10.99645]
[1777991149307,40.4,81238.71,0.0,0.91395,6e-05,11.0377]
[1777991150313,40.4,81235.97,0.0,0.9138,6e-05,11.05145]
[1777991151321,40.4,81230.88,0.0,0.91352,6e-05,11.07781]
[1777991152336,40.4,81225.32,0.0,0.91322,6e-05,11.10573]
[1777991153336,40.39,81231.32,0.0,0.91356,6e-05,11.07411]
[1777991154343,40.39,81235.17,0.0,0.91378,6e-05,11.05371]
[1777991157363,40.39,81241.11,0.0,0.91412,6e-05,11.02134]
[1777991162398,40.39,81239.1,0.0,0.91403,6e-05,11.0298]
[1777991165419,40.38,81247.58,0.0,0.91452,6e-05,10.98446]
[1777991166426,40.38,81250.52,0.0,0.91468,5e-05,10.96896]
[1777991171462,40.38,81251.67,0.0,0.91475,5e-05,10.96231]
[1777991176496,40.38,81252.26,0.0,0.91478,5e-05,10.95973]
[1777991181530,40.38,81254.63,0.0,0.9149,5e-05,10.94804]
[1777991185561,40.38,81265.54,0.0,0.9155,5e-05,10.89234]
[1777991186566,40.38,81268.59,0.0,0.91566,5e-05,10.87648]
[1777991188582,40.38,81275.45,0.0,0.91604,5e-05,10.84098]
[1777991189590,40.38,81283.89,0.0,0.9165,5e-05,10.79767]
[1777991191603,40.38,81290.23,0.0,0.91687,5e-05,10.76125]
[1777991196636,40.38,81289.47,0.0,0.91683,5e-05,10.76519]
[1777991201672,40.38,81287.97,0.0,0.91675,5e-05,10.77287]
[1777991206707,40.38,81283.5,0.0,0.91651,5e-05,10.79561]
[1777991208720,40.38,81275.24,0.0,0.91606,5e-05,10.83785]
[1777991209730,40.38,81271.08,0.0,0.91583,5e-05,10.8591]
[1777991214764,40.38,81277.56,0.0,0.91619,5e-05,10.82521]
[1777991218792,40.38,81283.81,0.0,0.91653,5e-05,10.79283]
[1777991220805,40.38,81287.34,0.0,0.91673,5e-05,10.77471]
[1777991223827,40.38,81297.61,0.0,0.91728,5e-05,10.72223]
[1777991224834,40.38,81318.81,0.0,0.91841,5e-05,10.61414]
[1777991229870,40.38,81318.65,0.0,0.91841,5e-05,10.61436]
[1777991232891,40.38,81309.55,0.0,0.91793,5e-05,10.66022]
[1777991233906,40.38,81306.9,0.0,0.91779,5e-05,10.67352]
[1777991235911,40.38,81304.54,0.0,0.91766,5e-05,10.68544]
[1777991239791,40.38,81314.15,0.0,0.91819,5e-05,10.63559]
[1777991240946,40.38,81319.03,0.0,0.91845,5e-05,10.61063]
[1777991242960,40.38,81319.97,0.0,0.9185,5e-05,10.60562]
[1777991245982,40.37,81309.5,0.0,0.91795,5e-05,10.65851]
[1777991247997,40.37,81311.34,0.0,0.91804,5e-05,10.64919]
[1777991252023,40.38,81317.23,0.0,0.91838,5e-05,10.61573]
[1777991255044,40.37,81329.85,0.0,0.91905,5e-05,10.55131]
[1777991256052,40.37,81336.74,0.0,0.91942,5e-05,10.51633]
[1777991257060,40.37,81339.28,0.0,0.91955,5e-05,10.50346]
[1777991258066,40.37,81343.95,0.0,0.9198,5e-05,10.47988]
[1777991259072,40.37,81346.01,0.0,0.9199,5e-05,10.46956]
[1777991260080,40.37,81356.12,0.0,0.92043,5e-05,10.41868]
[1777991261087,40.38,81364.77,0.0,0.92086,5e-05,10.37684]
[1777991262095,40.38,81367.03,0.0,0.92096,5e-05,10.36782]
[1777991266124,40.39,81372.53,0.0,0.92119,5e-05,10.34541]
[1777991269143,40.4,81362.73,0.0,0.92065,5e-05,10.39792]
[1777991271157,40.4,81362.05,0.0,0.92061,5e-05,10.40178]
[1777991274179,40.4,81368.19,0.0,0.92092,5e-05,10.37151]
[1777991278206,40.4,81362.22,0.0,0.9206,5e-05,10.40242]
[1777991283249,40.41,81358.43,0.0,0.9204,5e-05,10.42228]
[1777991284253,40.41,81346.02,0.0,0.91975,5e-05,10.48503]
[1777991285264,40.41,81337.25,0.0,0.91927,5e-05,10.53041]
[1777991286280,40.41,81331.39,0.0,0.91896,5e-05,10.56007]
[1777991287278,40.41,81329.31,0.0,0.91885,5e-05,10.57135]
[1777991289293,40.41,81327.62,0.0,0.91875,5e-05,10.58049]
[1777991293322,40.41,81335.23,0.0,0.91915,5e-05,10.5427]
[1777991295336,40.41,81342.8,0.0,0.91955,5e-05,10.50434]
[1777991297351,40.41,81343.65,0.0,0.91959,5e-05,10.50008]
[1777991298357,40.41,81338.52,0.0,0.91932,5e-05,10.52602]
[1777991299364,40.41,81333.07,0.0,0.91903,5e-05,10.55363]
[1777991301377,40.41,81331.57,0.0,0.91895,5e-05,10.56118]
[1777991306414,40.41,81333.12,0.0,0.91904,5e-05,10.55314]
[1777991311449,40.41,81333.33,0.0,0.91908,5e-05,10.54796]
[1777991315477,40.41,81349.48,0.0,0.91993,5e-05,10.46625]
[1777991316486,40.41,81357.8,0.0,0.92036,5e-05,10.42434]
[1777991317491,40.41,81368.1,0.0,0.9209,5e-05,10.37272]
[1777991318498,40.41,81371.78,0.0,0.92108,5e-05,10.35449]
[1777991320512,40.41,81376.79,0.0,0.92134,5e-05,10.32987]
[1777991325546,40.42,81378.01,0.0,0.92139,5e-05,10.32525]
[1777991329576,40.42,81384.24,0.0,0.92169,5e-05,10.29528]
[1777991331590,40.42,81384.39,0.0,0.92169,5e-05,10.2952]
[1777991336624,40.42,81383.23,0.0,0.92162,5e-05,10.30274]
[1777991340652,40.43,81378.02,0.0,0.92134,5e-05,10.33014]
[1777991342665,40.43,81373.89,0.0,0.92112,5e-05,10.35147]
[1777991347701,40.43,81371.44,0.0,0.92098,5e-05,10.36508]
[1777991352736,40.43,81374.23,0.0,0.92111,5e-05,10.35231]
[1777991355756,40.43,81380.58,0.0,0.92143,5e-05,10.3213]
[1777991357771,40.43,81373.28,0.0,0.92105,5e-05,10.35846]
[1777991359785,40.44,81372.64,0.0,0.92101,5e-05,10.36222]
[1777991364821,40.44,81374.37,0.0,0.92108,5e-05,10.35475]
[1777991369856,40.44,81381.37,0.0,0.92143,5e-05,10.32092]
[1777991370862,40.44,81382.56,0.0,0.92149,5e-05,10.31525]
[1777991371869,40.44,81389.43,0.0,0.92187,5e-05,10.27736]
[1777991373883,40.44,81391.34,0.0,0.92196,5e-05,10.26851]
[1777991378918,40.45,81392.14,0.0,0.92198,5e-05,10.26601]
[1777991379925,40.45,81412.95,0.0,0.92305,5e-05,10.16241]
[1777991380931,40.45,81411.77,0.0,0.92298,5e-05,10.16841]
[1777991385968,40.45,81408.26,0.0,0.9228,5e-05,10.18647]
[1777991390867,40.45,81418.24,0.0,0.9233,5e-05,10.13748]
[1777991392012,40.45,81414.91,0.0,0.92313,5e-05,10.15417]
[1777991395044,40.45,81408.62,0.0,0.92281,5e-05,10.18588]
[1777991396042,40.45,81394.54,0.0,0.92209,5e-05,10.2561]
[1777991397048,40.45,81386.9,0.0,0.92168,5e-05,10.29523]
[1777991398054,40.45,81379.34,0.0,0.9213,5e-05,10.33303]
[1777991399062,40.45,81374.2,0.0,0.92103,5e-05,10.35911]
[1777991400937,40.45,81377.74,0.0,0.92121,5e-05,10.3415]
[1777991402082,40.45,81384.01,0.0,0.92153,5e-05,10.30996]
[1777991404098,40.45,81383.87,0.0,0.92153,5e-05,10.31043]
[1777991406110,40.45,81378.81,0.0,0.92127,5e-05,10.33559]
[1777991407117,40.45,81384.95,0.0,0.92159,5e-05,10.30476]
[1777991409132,40.45,81392.77,0.0,0.92199,5e-05,10.26549]
[1777991411009,40.45,81405.71,0.0,0.92265,5e-05,10.20096]
[1777991413158,40.45,81409.4,0.0,0.92283,5e-05,10.18339]
[1777991417187,40.46,81414.47,0.0,0.92305,5e-05,10.16243]
[1777991422222,40.47,81412.19,0.0,0.92288,5e-05,10.17852]
[1777991427257,40.48,81412.34,0.0,0.92287,5e-05,10.18011]
[1777991432292,40.48,81415.99,0.0,0.92306,5e-05,10.15964]
[1777991435319,40.48,81438.06,0.0,0.92417,5e-05,10.05086]
[1777991436321,40.48,81445.42,0.0,0.92454,5e-05,10.01475]
[1777991437327,40.48,81445.07,0.0,0.92452,5e-05,10.01678]
[1777991439341,40.48,81443.01,0.0,0.92441,5e-05,10.02759]
[1777991443372,40.48,81449.07,0.0,0.9247,5e-05,9.99911]
[1777991444376,40.49,81457.18,0.0,0.9251,5e-05,9.95961]
[1777991446390,40.49,81467.17,0.0,0.92558,5e-05,9.91146]
[1777991448404,40.5,81466.62,0.0,0.9255,5e-05,9.92016]
[1777991451436,40.51,81457.37,0.0,0.92498,5e-05,9.97096]
[1777991452432,40.51,81450.85,0.0,0.92465,5e-05,10.00394]
[1777991453439,40.51,81446.52,0.0,0.92443,5e-05,10.02561]
[1777991456461,40.51,81443.84,0.0,0.92429,5e-05,10.03983]
[1777991461498,40.52,81442.25,0.0,0.92419,5e-05,10.04928]
[1777991462503,40.52,81430.59,0.0,0.9236,5e-05,10.10712]
[1777991463510,40.52,81422.54,0.0,0.9232,5e-05,10.14715]
[1777991464518,40.52,81421.12,0.0,0.92312,5e-05,10.15433]
[1777991467538,40.52,81411.94,0.0,0.92265,5e-05,10.20025]
[1777991470586,40.52,81405.87,0.0,0.92234,5e-05,10.23062]
[1777991471592,40.52,81399.61,0.0,0.92202,5e-05,10.26177]
[1777991473666,40.52,81402.19,0.0,0.92215,5e-05,10.24934]
[1777991475675,40.52,81388.45,0.0,0.92145,5e-05,10.31776]
[1777991476682,40.52,81390.62,0.0,0.92156,5e-05,10.30681]
[1777991481720,40.52,81389.85,0.0,0.92152,5e-05,10.31024]
[1777991482725,40.52,81396.43,0.0,0.92186,5e-05,10.27732]
[1777991484738,40.52,81400.36,0.0,0.92207,5e-05,10.25759]
[1777991487759,40.52,81394.1,0.0,0.92175,5e-05,10.28865]
[1777991489773,40.52,81392.47,0.0,0.92166,5e-05,10.29661]
[1777991490780,40.52,81386.05,0.0,0.92133,5e-05,10.32866]
[1777991491787,40.52,81382.25,0.0,0.92117,5e-05,10.34352]
[1777991492794,40.52,81375.8,0.0,0.92084,5e-05,10.37564]
[1777991494808,40.52,81389.42,0.0,0.92154,5e-05,10.3071]
[1777991495818,40.52,81405.36,0.0,0.92236,5e-05,10.22759]
[1777991496824,40.52,81411.29,0.0,0.92266,5e-05,10.19813]
[1777991497829,40.52,81414.46,0.0,0.92282,5e-05,10.18246]
[1777991502864,40.52,81411.55,0.0,0.92267,5e-05,10.19735]
[1777991504881,40.52,81416.68,0.0,0.92293,5e-05,10.17213]
[1777991505890,40.52,81425.33,0.0,0.92336,5e-05,10.12929]
[1777991507902,40.52,81425.5,0.0,0.92337,5e-05,10.12873]
[1777991512937,40.52,81426.5,0.0,0.92341,5e-05,10.12465]
[1777991515957,40.52,81420.14,0.0,0.92309,5e-05,10.15668]
[1777991517974,40.52,81421.94,0.0,0.92317,5e-05,10.14804]
[1777991522006,40.52,81405.76,0.0,0.92235,5e-05,10.22899]
[1777991523020,40.52,81398.19,0.0,0.92196,5e-05,10.26662]
[1777991525031,40.52,81403.85,0.0,0.92225,5e-05,10.2384]
[1777991527044,40.52,81410.48,0.0,0.92259,5e-05,10.20547]
[1777991532079,40.52,81398.74,0.0,0.92199,5e-05,10.26409]
[1777991533087,40.52,81398.62,0.0,0.92198,5e-05,10.26465]
[1777991538121,40.52,81398.76,0.0,0.92199,5e-05,10.2638]
[1777991542150,40.52,81407.9,0.0,0.92246,5e-05,10.21818]
[1777991544165,40.52,81412.85,0.0,0.92271,5e-05,10.1937]
[1777991549199,40.52,81413.28,0.0,0.92273,5e-05,10.19186]
[1777991552008,40.52,81420.31,0.0,0.92311,5e-05,10.15336]
[1777991553229,40.52,81425.88,0.0,0.92339,5e-05,10.12587]
[1777991554238,40.52,81429.11,0.0,0.92355,5e-05,10.11003]
[1777991555241,40.53,81442.59,0.0,0.92422,5e-05,10.0439]
[1777991556249,40.53,81457.17,0.0,0.92494,5e-05,9.97252]
[1777991558262,40.53,81454.82,0.0,0.92482,5e-05,9.98447]
[1777991562081,40.53,81451.24,0.0,0.92463,5e-05,10.0036]
[1777991567327,40.53,81450.02,0.0,0.92455,5e-05,10.01138]
[1777991572363,40.54,81449.2,0.0,0.92449,5e-05,10.01715]
[1777991574379,40.54,81438.87,0.0,0.92397,5e-05,10.06905]
[1777991577405,40.54,81439.18,0.0,0.92398,5e-05,10.06811]
[1777991580424,40.54,81445.84,0.0,0.9243,5e-05,10.03609]
[1777991583443,40.54,81446.56,0.0,0.92433,5e-05,10.03343]
[1777991588479,40.55,81451.41,0.0,0.92456,5e-05,10.01116]
[1777991590492,40.55,81443.39,0.0,0.92413,5e-05,10.05287]
[1777991592509,40.55,81433.77,0.0,0.92364,5e-05,10.10106]
[1777991593514,40.56,81436.38,0.0,0.92376,5e-05,10.0895]
[1777991597542,40.56,81430.63,0.0,0.92345,5e-05,10.11977]
[1777991598549,40.56,81425.57,0.0,0.92319,5e-05,10.14539]
[1777991600563,40.56,81417.86,0.0,0.92279,5e-05,10.18474]
[1777991602577,40.57,81417.92,0.0,0.92278,5e-05,10.1855]
[1777991605600,40.57,81409.3,0.0,0.92233,5e-05,10.22972]
[1777991607612,40.57,81403.4,0.0,0.92202,5e-05,10.26038]
[1777991609626,40.57,81395.67,0.0,0.92162,5e-05,10.29923]
[1777991611641,40.57,81390.41,0.0,0.92136,5e-05,10.32231]
[1777991612647,40.57,81389.84,0.0,0.92133,5e-05,10.32575]
[1777991617682,40.58,81385.19,0.0,0.92108,5e-05,10.35002]
[1777991618689,40.58,81378.07,0.0,0.9207,5e-05,10.38685]
[1777991619695,40.58,81375.32,0.0,0.92055,5e-05,10.40078]
[1777991624731,40.58,81374.58,0.0,0.92049,5e-05,10.40707]
[1777991629765,40.59,81378.2,0.0,0.92065,5e-05,10.39147]
[1777991634805,40.59,81372.12,0.0,0.92031,5e-05,10.42451]
[1777991635820,40.6,81361.4,0.0,0.91974,5e-05,10.47925]
[1777991636817,40.6,81355.47,0.0,0.91943,5e-05,10.50906]
[1777991637825,40.6,81348.57,0.0,0.91907,5e-05,10.54414]
[1777991639839,40.6,81347.04,0.0,0.91898,5e-05,10.55247]
[1777991640855,40.6,81339.82,0.0,0.9186,5e-05,10.58916]
[1777991642861,40.6,81346.99,0.0,0.91897,5e-05,10.55349]
[1777991644874,40.6,81354.8,0.0,0.91938,5e-05,10.51465]
[1777991646890,40.6,81349.52,0.0,0.91909,5e-05,10.54184]
[1777991648904,40.6,81355.0,0.0,0.91937,5e-05,10.51487]
[1777991651923,40.61,81355.28,0.0,0.91938,5e-05,10.51472]
[1777991654944,40.61,81361.33,0.0,0.91969,5e-05,10.48496]
[1777991656959,40.61,81361.17,0.0,0.91967,5e-05,10.48684]
[1777991661997,40.61,81352.71,0.0,0.9192,5e-05,10.53123]
[1777991663000,40.61,81342.63,0.0,0.91867,5e-05,10.58202]
[1777991664012,40.61,81334.8,0.0,0.91826,5e-05,10.62179]
[1777991666021,40.61,81335.42,0.0,0.91829,5e-05,10.61904]
[1777991671056,40.62,81334.5,0.0,0.91826,5e-05,10.62061]
[1777991673070,40.62,81324.68,0.0,0.91773,5e-05,10.67061]
[1777991675084,40.62,81333.49,0.0,0.9182,5e-05,10.62631]
[1777991677098,40.62,81339.22,0.0,0.9185,5e-05,10.59764]
[1777991680120,40.62,81342.41,0.0,0.91866,5e-05,10.58213]
[1777991685155,40.62,81344.68,0.0,0.91877,5e-05,10.57175]
[1777991690189,40.62,81355.07,0.0,0.9193,5e-05,10.52061]
[1777991692206,40.63,81358.15,0.0,0.91946,5e-05,10.50569]
[1777991696231,40.63,81364.73,0.0,0.91979,5e-05,10.47403]
[1777991698245,40.63,81359.56,0.0,0.91951,5e-05,10.50074]
[1777991700264,40.63,81352.97,0.0,0.91916,5e-05,10.53458]
[1777991701266,40.63,81356.22,0.0,0.91932,5e-05,10.51884]
[1777991704286,40.63,81351.01,0.0,0.91904,5e-05,10.54569]
[1777991706302,40.64,81349.84,0.0,0.91897,5e-05,10.55243]
[1777991711336,40.64,81364.71,0.0,0.91974,5e-05,10.47902]
[1777991712343,40.64,81369.72,0.0,0.92,5e-05,10.4539]
[1777991713350,40.64,81369.73,0.0,0.92,5e-05,10.45387]
[1777991714361,40.64,81376.99,0.0,0.92037,5e-05,10.41751]
[1777991715364,40.64,81382.82,0.0,0.92068,5e-05,10.38771]
[1777991716371,40.64,81384.15,0.0,0.92075,5e-05,10.38122]
[1777991721410,40.64,81383.17,0.0,0.92069,5e-05,10.38692]
[1777991722417,40.64,81377.1,0.0,0.92038,5e-05,10.41742]
[1777991724431,40.64,81374.41,0.0,0.92024,5e-05,10.43099]
[1777991726444,40.64,81381.19,0.0,0.92058,5e-05,10.39797]
[1777991727452,40.64,81382.75,0.0,0.92065,5e-05,10.39076]
[1777991733276,40.64,81384.27,0.0,0.92075,5e-05,10.38006]
[1777991737522,40.64,81389.53,0.0,0.92101,5e-05,10.35446]
[1777991743346,40.65,81385.74,0.0,0.92081,5e-05,10.37442]
[1777991747592,40.65,81379.44,0.0,0.92048,5e-05,10.40656]
[1777991749608,40.65,81367.6,0.0,0.91986,5e-05,10.46616]
[1777991753421,40.65,81361.53,0.0,0.91952,5e-05,10.49835]
[1777991756655,40.65,81363.17,0.0,0.9196,5e-05,10.49119]
[1777991761692,40.66,81360.8,0.0,0.91946,5e-05,10.50484]
[1777991762697,40.66,81366.55,0.0,0.91975,5e-05,10.47669]
[1777991764711,40.66,81381.88,0.0,0.92055,5e-05,10.39988]
[1777991765718,40.66,81383.0,0.0,0.9206,5e-05,10.39425]
[1777991767732,40.66,81382.13,0.0,0.92056,5e-05,10.39832]
[1777991772767,40.66,81385.44,0.0,0.92073,5e-05,10.3819]
[1777991777807,40.66,81390.86,0.0,0.92101,5e-05,10.3554]
[1777991778816,40.66,81403.6,0.0,0.92166,5e-05,10.2921]
[1777991780826,40.66,81412.86,0.0,0.92213,5e-05,10.24596]
[1777991783845,40.66,81420.27,0.0,0.92251,5e-05,10.2091]
[1777991784851,40.66,81424.11,0.0,0.92271,5e-05,10.19011]
[1777991786868,40.66,81425.39,0.0,0.92277,5e-05,10.18387]
[1777991788880,40.66,81412.59,0.0,0.92212,5e-05,10.24736]
[1777991790893,40.66,81408.9,0.0,0.92192,5e-05,10.26646]
[1777991794921,40.66,81384.05,0.0,0.92066,5e-05,10.38761]
[1777991795928,40.67,81383.17,0.0,0.92061,5e-05,10.39229]
[1777991797943,40.67,81374.61,0.0,0.92016,5e-05,10.43602]
[1777991802977,40.67,81368.58,0.0,0.91982,5e-05,10.46834]
[1777991807005,40.67,81363.31,0.0,0.91954,5e-05,10.49594]
[1777991809020,40.68,81361.76,0.0,0.91945,5e-05,10.50444]
[1777991812041,40.68,81368.14,0.0,0.91974,5e-05,10.47686]
[1777991817074,40.69,81369.17,0.0,0.91977,5e-05,10.4732]
[1777991822110,40.69,81367.43,0.0,0.91968,5e-05,10.48252]
[1777991827145,40.69,81368.63,0.0,0.91974,5e-05,10.4763]
[1777991829160,40.69,81350.68,0.0,0.9188,5e-05,10.56701]
[1777991830166,40.69,81329.03,0.0,0.91765,5e-05,10.67646]
[1777991831174,40.69,81326.4,0.0,0.91751,5e-05,10.68982]
[1777991833187,40.69,81331.51,0.0,0.91778,5e-05,10.66407]
[1777991837215,40.69,81333.7,0.0,0.91789,5e-05,10.65336]
[1777991838223,40.69,81339.71,0.0,0.91821,5e-05,10.62302]
[1777991841244,40.69,81340.44,0.0,0.91825,5e-05,10.61973]
[1777991846282,40.69,81339.2,0.0,0.91817,5e-05,10.62685]
[1777991851322,40.69,81331.04,0.0,0.91777,5e-05,10.66398]
[1777991852330,40.69,81320.2,0.0,0.91719,5e-05,10.71884]
[1777991853329,40.69,81298.79,0.0,0.91604,5e-05,10.82751]
[1777991854335,40.69,81277.99,0.0,0.91492,5e-05,10.93348]
[1777991855343,40.69,81279.38,0.0,0.91499,5e-05,10.92604]
[1777991858364,40.69,81271.35,0.0,0.91457,5e-05,10.9662]
[1777991859370,40.69,81262.58,0.0,0.91409,5e-05,11.01078]
[1777991860377,40.69,81259.45,0.0,0.91392,6e-05,11.0264]
[1777991863398,40.69,81271.64,0.0,0.9146,5e-05,10.96298]
[1777991865412,40.68,81273.83,0.0,0.91473,5e-05,10.95096]
[1777991868433,40.68,81267.15,0.0,0.91437,5e-05,10.9841]
[1777991871453,40.68,81259.3,0.0,0.91396,5e-05,11.02317]
[1777991873469,40.68,81255.6,0.0,0.91376,6e-05,11.0413]
[1777991877497,40.67,81261.65,0.0,0.91412,5e-05,11.00779]
[1777991880529,40.67,81266.95,0.0,0.91442,5e-05,10.97969]
[1777991881530,40.66,81274.72,0.0,0.91493,5e-05,10.93194]
[1777991882536,40.66,81280.75,0.0,0.91525,5e-05,10.90109]
[1777991883543,40.64,81281.22,0.0,0.91535,5e-05,10.89193]
[1777991884552,40.64,81281.17,0.0,0.91536,5e-05,10.89095]
[1777991887571,40.64,81273.9,0.0,0.91498,5e-05,10.92667]
[1777991888581,40.64,81268.71,0.0,0.9147,5e-05,10.95295]
[1777991891600,40.63,81258.61,0.0,0.91416,5e-05,11.00373]
[1777991893614,40.63,81247.89,0.0,0.91358,6e-05,11.058]
[1777991895627,40.63,81243.27,0.0,0.91333,6e-05,11.08078]
[1777991897641,40.63,81233.99,0.0,0.91283,6e-05,11.12756]
[1777991898648,40.61,81231.06,0.0,0.91273,6e-05,11.13665]
[1777991901670,40.58,81216.94,0.0,0.91213,6e-05,11.19129]
[1777991902683,40.56,81217.38,0.0,0.91223,6e-05,11.18213]
[1777991905698,40.54,81207.19,0.0,0.9118,6e-05,11.22175]
[1777991906704,40.51,81206.46,0.0,0.9119,6e-05,11.21169]
[1777991911739,40.44,81205.29,0.0,0.91223,6e-05,11.17943]
[1777991912746,40.43,81216.01,0.0,0.91289,6e-05,11.11726]
[1777991913755,40.43,81224.66,0.0,0.91338,6e-05,11.0724]
[1777991914760,40.4,81229.33,0.0,0.91379,6e-05,11.03308]
[1777991915767,40.38,81245.79,0.0,0.91478,6e-05,10.94035]
[1777991917782,40.36,81241.19,0.0,0.91462,6e-05,10.95594]
[1777991920626,40.36,81239.12,0.0,0.91451,6e-05,10.9654]
[1777991925841,40.36,81239.44,0.0,0.91454,6e-05,10.96251]
[1777991927855,40.36,81231.37,0.0,0.91411,6e-05,11.00336]
[1777991928862,40.36,81219.44,0.0,0.91345,6e-05,11.06488]
[1777991929873,40.36,81225.56,0.0,0.91379,6e-05,11.03279]
[1777991930883,40.35,81233.53,0.0,0.91424,6e-05,10.99107]
[1777991931957,40.35,81233.19,0.0,0.91422,6e-05,10.99243]
[1777991932894,40.35,81227.8,0.0,0.91393,6e-05,11.02033]
[1777991933901,40.35,81204.5,0.0,0.91263,6e-05,11.14058]
[1777991934909,40.35,81203.16,0.0,0.91256,6e-05,11.14699]
[1777991936922,40.35,81183.8,0.0,0.91148,6e-05,11.24683]
[1777991937929,40.35,81189.54,0.0,0.91182,6e-05,11.21611]
[1777991939944,40.34,81199.4,0.0,0.91239,6e-05,11.16335]
[1777991942966,40.34,81210.35,0.0,0.91302,6e-05,11.10453]
[1777991944981,40.32,81203.8,0.0,0.91276,6e-05,11.12827]
[1777991947000,40.32,81192.6,0.0,0.91214,6e-05,11.18565]
[1777991948008,40.32,81176.0,0.0,0.9112,6e-05,11.27229]
[1777991949014,40.32,81162.15,0.0,0.91042,6e-05,11.34456]
[1777991950021,40.32,81161.64,0.0,0.91039,6e-05,11.34676]
[1777991954067,40.3,81152.63,0.0,0.90994,6e-05,11.38811]
[1777991955079,40.3,81131.49,0.0,0.90873,6e-05,11.49857]
[1777991957082,40.29,81122.02,0.0,0.90826,6e-05,11.54115]
[1777991958094,40.27,81122.3,0.0,0.90836,6e-05,11.53207]
[1777991960102,40.25,81117.18,0.0,0.90818,6e-05,11.54789]
[1777991962117,40.23,81125.66,0.0,0.90876,6e-05,11.49498]
[1777991963127,40.22,81132.44,0.0,0.90923,6e-05,11.4517]
[1777991964132,40.22,81124.12,0.0,0.90875,6e-05,11.49512]
[1777991966145,40.2,81128.67,0.0,0.9091,6e-05,11.46368]
[1777991967153,40.19,81139.76,0.0,0.90981,6e-05,11.39824]
[1777991968159,40.18,81146.94,0.0,0.91028,6e-05,11.35506]
[1777991970173,40.16,81148.33,0.0,0.91046,6e-05,11.33808]
[1777991975212,40.12,81157.15,0.0,0.91121,6e-05,11.26745]
[1777991976251,40.12,81160.11,0.0,0.91138,6e-05,11.25156]
[1777991977243,40.11,81165.8,0.0,0.91171,6e-05,11.22134]
[1777991979247,40.11,81174.42,0.0,0.91221,6e-05,11.17555]
[1777991981261,40.11,81179.63,0.0,0.91251,6e-05,11.1478]
[1777991983275,40.11,81183.13,0.0,0.91271,6e-05,11.12917]
[1777991988311,40.11,81185.48,0.0,0.91285,6e-05,11.11629]
[1777991990324,40.11,81192.48,0.0,0.91325,6e-05,11.07873]
[1777991991336,40.11,81192.61,0.0,0.91326,6e-05,11.07763]
[1777991992340,40.11,81186.19,0.0,0.9129,6e-05,11.11078]
[1777991994353,40.11,81181.9,0.0,0.91267,6e-05,11.13236]
[1777991997375,40.1,81178.99,0.0,0.91252,6e-05,11.14611]
[1777992002411,40.1,81181.18,0.0,0.91267,6e-05,11.13205]
[1777992004424,40.1,81175.05,0.0,0.91234,6e-05,11.1632]
[1777992006438,40.09,81177.63,0.0,0.91249,6e-05,11.14864]
[1777992008451,40.09,81182.83,0.0,0.9128,6e-05,11.12034]
[1777992011474,40.09,81191.48,0.0,0.9133,6e-05,11.07364]
[1777992013487,40.09,81197.05,0.0,0.91362,6e-05,11.04371]
[1777992016510,40.08,81202.17,0.0,0.91392,6e-05,11.01591]
[1777992018523,40.08,81195.0,0.0,0.91353,6e-05,11.05268]
[1777992020541,40.08,81195.4,0.0,0.91356,6e-05,11.04988]
[1777992025580,40.08,81185.88,0.0,0.91304,6e-05,11.09782]
[1777992026587,40.08,81173.57,0.0,0.91235,6e-05,11.16196]
[1777992027593,40.08,81172.81,0.0,0.91231,6e-05,11.1655]
[1777992028603,40.08,81174.21,0.0,0.9124,6e-05,11.15762]
[1777992033638,40.07,81174.16,0.0,0.91245,6e-05,11.15132]
[1777992037666,40.07,81172.55,0.0,0.91238,6e-05,11.15766]
[1777992040695,40.06,81150.47,0.0,0.91113,6e-05,11.27261]
[1777992041694,40.06,81137.94,0.0,0.91041,6e-05,11.33861]
[1777992042701,40.06,81131.16,0.0,0.91002,6e-05,11.37416]
[1777992043708,40.06,81127.4,0.0,0.90981,6e-05,11.39401]
[1777992044715,40.06,81126.61,0.0,0.90976,6e-05,11.39807]
[1777992049753,40.06,81126.16,0.0,0.90976,6e-05,11.39832]
[1777992054809,40.05,81123.47,0.0,0.90963,6e-05,11.41007]
[1777992059843,40.05,81122.2,0.0,0.90958,6e-05,11.41428]
[1777992064878,40.04,81120.22,0.0,0.9095,6e-05,11.42218]
[1777992067898,40.04,81129.04,0.0,0.91003,6e-05,11.37382]
[1777992069912,40.04,81115.14,0.0,0.90923,6e-05,11.44653]
[1777992070923,40.04,81105.75,0.0,0.90868,6e-05,11.49635]
[1777992071927,40.04,81097.27,0.0,0.90819,6e-05,11.54138]
[1777992072936,40.04,81092.82,0.0,0.90793,6e-05,11.5649]
[1777992074733,40.04,81100.1,0.0,0.90836,6e-05,11.52531]
[1777992077970,40.03,81103.33,0.0,0.90856,6e-05,11.50697]
[1777992079984,40.03,81113.94,0.0,0.90919,6e-05,11.44962]
[1777992081997,40.03,81116.08,0.0,0.90933,6e-05,11.4374]
[1777992084806,40.03,81132.23,0.0,0.91028,6e-05,11.35066]
[1777992086027,40.03,81129.25,0.0,0.91011,6e-05,11.36548]
[1777992088042,40.02,81138.6,0.0,0.91066,6e-05,11.31557]
[1777992090061,40.02,81146.67,0.0,0.91113,6e-05,11.27209]
[1777992091065,40.02,81158.27,0.0,0.91183,6e-05,11.20628]
[1777992092071,40.02,81163.91,0.0,0.91215,6e-05,11.17639]
[1777992096097,40.02,81169.15,0.0,0.91246,6e-05,11.14818]
[1777992098112,40.02,81176.27,0.0,0.91287,6e-05,11.11016]
[1777992100126,40.02,81183.26,0.0,0.91327,6e-05,11.07258]
[1777992102139,40.01,81177.99,0.0,0.91298,6e-05,11.0994]
[1777992105162,40.01,81172.69,0.0,0.9127,6e-05,11.12593]
[1777992110198,40.01,81178.97,0.0,0.91306,6e-05,11.09187]
[1777992113216,40.01,81183.32,0.0,0.91332,6e-05,11.06782]
[1777992117244,40.0,81193.48,0.0,0.91391,6e-05,11.01318]
[1777992118252,40.0,81199.22,0.0,0.91423,6e-05,10.98285]
[1777992119257,40.0,81203.88,0.0,0.9145,6e-05,10.95825]
[1777992120266,40.0,81206.86,0.0,0.91466,6e-05,10.9425]
[1777992123288,40.0,81215.91,0.0,0.91517,6e-05,10.89484]
[1777992126308,40.0,81220.7,0.0,0.91544,6e-05,10.86959]
[1777992129329,40.0,81227.65,0.0,0.91583,6e-05,10.8333]
[1777992130337,40.0,81234.52,0.0,0.9162,5e-05,10.79765]
[1777992131344,40.0,81232.32,0.0,0.91608,5e-05,10.80908]
[1777992133358,40.0,81220.61,0.0,0.91544,6e-05,10.86985]
[1777992135372,40.0,81215.9,0.0,0.91518,6e-05,10.89423]
[1777992137387,40.0,81210.28,0.0,0.91487,6e-05,10.92324]
[1777992138393,40.0,81216.34,0.0,0.91521,6e-05,10.89157]
[1777992143429,40.0,81220.86,0.0,0.91546,6e-05,10.86752]
[1777992148464,40.0,81222.15,0.0,0.91554,6e-05,10.86045]
[1777992153501,40.0,81223.94,0.0,0.91566,6e-05,10.84701]
[1777992156519,40.0,81219.89,0.0,0.91544,6e-05,10.86789]
[1777992161556,40.0,81220.34,0.0,0.91547,6e-05,10.86519]
[1777992165586,40.0,81210.33,0.0,0.91492,6e-05,10.91696]
[1777992167599,40.0,81214.46,0.0,0.91515,6e-05,10.89522]
[1777992172637,39.99,81206.18,0.0,0.9147,6e-05,10.93768]
[1777992174649,39.99,81203.09,0.0,0.91453,6e-05,10.9535]
[1777992179683,39.99,81205.77,0.0,0.91469,6e-05,10.93853]
[1777992184719,39.99,81208.0,0.0,0.91482,6e-05,10.92598]
[1777992189755,39.99,81208.91,0.0,0.91488,6e-05,10.92041]
[1777992192776,39.99,81217.95,0.0,0.91539,6e-05,10.87292]
[1777992194789,39.99,81220.12,0.0,0.91551,6e-05,10.86142]
[1777992199825,39.99,81221.35,0.0,0.91558,6e-05,10.85477]
[1777992204859,39.99,81222.56,0.0,0.91565,6e-05,10.84824]
[1777992209893,39.98,81222.08,0.0,0.91563,6e-05,10.8505]
[1777992211908,39.98,81227.19,0.0,0.91594,6e-05,10.81995]
[1777992213922,39.98,81219.57,0.0,0.91552,6e-05,10.85946]
[1777992214929,39.98,81213.34,0.0,0.91517,6e-05,10.89184]
[1777992215936,39.98,81214.1,0.0,0.91521,6e-05,10.88783]
[1777992216942,39.98,81212.86,0.0,0.91515,6e-05,10.89417]
[1777992221979,39.98,81217.49,0.0,0.91541,6e-05,10.8695]
[1777992227013,39.98,81218.03,0.0,0.91544,6e-05,10.86629]
[1777992232048,39.98,81217.96,0.0,0.91544,6e-05,10.86633]
[1777992237107,39.98,81217.12,0.0,0.9154,6e-05,10.87034]
[1777992242141,39.98,81215.54,0.0,0.91532,6e-05,10.8781]
[1777992247177,39.98,81206.48,0.0,0.91482,6e-05,10.92483]
[1777992248185,39.98,81199.13,0.0,0.91441,6e-05,10.96307]
[1777992249191,39.98,81198.25,0.0,0.91436,6e-05,10.9675]
[1777992250198,39.98,81198.07,0.0,0.91435,6e-05,10.96822]
[1777992254234,39.98,81191.81,0.0,0.91401,6e-05,11.00002]
[1777992256009,39.98,81186.2,0.0,0.9137,6e-05,11.02913]
[1777992256240,39.98,81186.2,0.0,0.9137,6e-05,11.02882]
[1777992261281,39.97,81190.17,0.0,0.91394,6e-05,11.00655]
[1777992266317,39.97,81199.42,0.0,0.91448,6e-05,10.95613]
[1777992267323,39.97,81205.19,0.0,0.91481,6e-05,10.92543]
[1777992268332,39.97,81215.91,0.0,0.91541,6e-05,10.86906]
[1777992269337,39.96,81224.93,0.0,0.91596,6e-05,10.81707]
[1777992270344,39.95,81227.59,0.0,0.91611,6e-05,10.80285]
[1777992271351,39.95,81227.68,0.0,0.91615,5e-05,10.79811]
[1777992276387,39.95,81222.61,0.0,0.91588,6e-05,10.82316]
[1777992280414,39.95,81217.05,0.0,0.91557,6e-05,10.85204]
[1777992283436,39.95,81209.34,0.0,0.91515,6e-05,10.89203]
[1777992284443,39.95,81204.16,0.0,0.91486,6e-05,10.91892]
[1777992289478,39.95,81205.3,0.0,0.91493,6e-05,10.91236]
[1777992294513,39.95,81205.53,0.0,0.91495,6e-05,10.9105]
[1777992299549,39.95,81204.71,0.0,0.91491,6e-05,10.91415]
[1777992304583,39.95,81203.73,0.0,0.91486,6e-05,10.9186]
[1777992306597,39.95,81211.77,0.0,0.91531,6e-05,10.87643]
[1777992308611,39.95,81214.68,0.0,0.91548,6e-05,10.86108]
[1777992309618,39.94,81197.72,0.0,0.91454,6e-05,10.9494]
[1777992311632,39.94,81191.8,0.0,0.91421,6e-05,10.98008]
[1777992312639,39.94,81195.51,0.0,0.91442,6e-05,10.96046]
[1777992316667,39.94,81202.23,0.0,0.9148,6e-05,10.92456]
[1777992320695,39.94,81206.81,0.0,0.91506,6e-05,10.90009]
[1777992325730,39.94,81205.05,0.0,0.91497,6e-05,10.90868]
[1777992330765,39.94,81202.16,0.0,0.91482,6e-05,10.92311]
[1777992335800,39.94,81201.98,0.0,0.91484,6e-05,10.91937]
[1777992338823,39.94,81186.42,0.0,0.91397,6e-05,11.00024]
[1777992340835,39.94,81186.63,0.0,0.91399,6e-05,10.99872]
[1777992345870,39.93,81196.75,0.0,0.91457,6e-05,10.94448]
[1777992347885,39.93,81197.46,0.0,0.91461,6e-05,10.94035]
[1777992349900,39.93,81197.97,0.0,0.91465,6e-05,10.93733]
[1777992352919,39.93,81197.07,0.0,0.9146,6e-05,10.94152]
[1777992354933,39.93,81204.43,0.0,0.91502,6e-05,10.90278]
[1777992356948,39.93,81207.01,0.0,0.91516,6e-05,10.88905]
[1777992361982,39.93,81210.34,0.0,0.91535,6e-05,10.87126]
[1777992363998,39.93,81223.98,0.0,0.91611,6e-05,10.79983]
[1777992366019,39.93,81225.79,0.0,0.91621,6e-05,10.79008]
[1777992371055,39.93,81220.86,0.0,0.91594,6e-05,10.81591]
[1777992376091,39.93,81220.18,0.0,0.9159,6e-05,10.81952]
[1777992381127,39.93,81220.4,0.0,0.91591,6e-05,10.81844]
[1777992383140,39.93,81207.57,0.0,0.9152,6e-05,10.88521]
[1777992385155,39.93,81204.45,0.0,0.91503,6e-05,10.90136]
[1777992387168,39.93,81197.26,0.0,0.91463,6e-05,10.93868]
[1777992389181,39.93,81193.97,0.0,0.91445,6e-05,10.95556]
[1777992394213,39.92,81187.38,0.0,0.91412,6e-05,10.98509]
[1777992396230,39.92,81193.55,0.0,0.91447,6e-05,10.95237]
[1777992399020,39.92,81197.39,0.0,0.91469,6e-05,10.9317]
[1777992403281,39.92,81198.9,0.0,0.91478,6e-05,10.923]
[1777992409090,39.92,81196.83,0.0,0.91467,6e-05,10.93309]
[1777992414358,39.92,81197.78,0.0,0.91474,6e-05,10.92719]
[1777992417381,39.92,81174.18,0.0,0.91342,6e-05,11.05041]
[1777992419161,39.91,81147.17,0.0,0.9119,6e-05,11.19065]
[1777992419394,39.91,81147.17,0.0,0.91191,6e-05,11.19024]
[1777992421411,39.91,81142.14,0.0,0.91162,6e-05,11.21648]
[1777992422422,39.91,81136.51,0.0,0.9113,6e-05,11.24605]
[1777992424431,39.91,81136.36,0.0,0.9113,6e-05,11.2464]
[1777992427456,39.91,81128.52,0.0,0.91085,6e-05,11.28718]
[1777992429231,39.9,81121.21,0.0,0.91046,6e-05,11.32293]
[1777992430473,39.89,81122.52,0.0,0.91061,6e-05,11.30967]
[1777992435508,39.86,81122.39,0.0,0.91077,6e-05,11.29426]
[1777992438529,39.85,81127.73,0.0,0.91112,6e-05,11.26232]
[1777992443564,39.85,81128.78,0.0,0.91119,6e-05,11.2555]
[1777992448599,39.85,81131.3,0.0,0.91135,6e-05,11.24096]
[1777992452630,39.84,81125.53,0.0,0.91105,6e-05,11.2667]
[1777992454641,39.84,81125.52,0.0,0.91106,6e-05,11.26625]
[1777992456655,39.84,81117.43,0.0,0.91059,6e-05,11.30868]
[1777992457662,39.84,81105.03,0.0,0.90988,6e-05,11.37437]
[1777992458669,39.84,81094.61,0.0,0.90927,6e-05,11.42952]
[1777992459688,39.84,81089.54,0.0,0.90898,6e-05,11.4561]
[1777992461690,39.83,81098.33,0.0,0.90956,6e-05,11.40343]
[1777992463704,39.82,81102.06,0.0,0.90983,6e-05,11.37798]
[1777992464711,39.82,81110.94,0.0,0.91035,6e-05,11.33025]
[1777992465718,39.81,81116.53,0.0,0.91072,6e-05,11.29637]
[1777992466725,39.81,81124.94,0.0,0.91121,6e-05,11.2514]
[1777992468739,39.81,81127.94,0.0,0.91139,6e-05,11.23498]
[1777992473774,39.8,81132.37,0.0,0.91166,6e-05,11.21051]
[1777992476797,39.8,81138.11,0.0,0.91199,6e-05,11.17964]
[1777992479828,39.8,81101.48,0.0,0.90988,6e-05,11.37388]
[1777992481846,39.8,81101.09,0.0,0.90985,6e-05,11.37582]
[1777992485864,39.8,81106.96,0.0,0.9102,6e-05,11.34393]
[1777992486871,39.8,81115.11,0.0,0.91068,6e-05,11.30013]
[1777992487878,39.8,81118.0,0.0,0.91085,6e-05,11.2844]
[1777992488890,39.8,81121.66,0.0,0.91107,6e-05,11.26468]
[1777992493920,39.8,81133.31,0.0,0.91175,6e-05,11.20166]
[1777992495935,39.8,81142.4,0.0,0.91228,6e-05,11.15319]
[1777992496942,39.8,81148.09,0.0,0.9126,6e-05,11.12301]
[1777992498956,39.79,81151.03,0.0,0.91277,6e-05,11.10738]
[1777992501982,39.79,81157.08,0.0,0.91312,6e-05,11.07469]
[1777992502987,39.79,81166.28,0.0,0.91365,6e-05,11.02588]
[1777992503993,39.79,81171.88,0.0,0.91397,6e-05,10.99617]
[1777992506007,39.79,81172.43,0.0,0.914,6e-05,10.99279]
[1777992511042,39.79,81171.89,0.0,0.91401,6e-05,10.99057]
[1777992514063,39.79,81177.44,0.0,0.91433,6e-05,10.9608]
[1777992519101,39.79,81177.52,0.0,0.91434,6e-05,10.95948]
[1777992520105,39.79,81183.4,0.0,0.91468,6e-05,10.92847]
[1777992522119,39.78,81184.91,0.0,0.91476,6e-05,10.92027]
[1777992528162,39.78,81185.74,0.0,0.91482,6e-05,10.91533]
[1777992533196,39.78,81190.65,0.0,0.91509,6e-05,10.88913]
[1777992535211,39.78,81196.27,0.0,0.91541,6e-05,10.85962]
[1777992538232,39.78,81204.97,0.0,0.91589,6e-05,10.81413]
[1777992540021,39.78,81205.33,0.0,0.91591,6e-05,10.8123]
[1777992542259,39.78,81195.49,0.0,0.91536,6e-05,10.86379]
[1777992543266,39.78,81189.55,0.0,0.91503,6e-05,10.8949]
[1777992544274,39.78,81185.96,0.0,0.91483,6e-05,10.91367]
[1777992545285,39.78,81178.82,0.0,0.91443,6e-05,10.95102]
[1777992547294,39.78,81175.95,0.0,0.91427,6e-05,10.96582]
[1777992551323,39.78,81186.02,0.0,0.91485,6e-05,10.91232]
[1777992552331,39.78,81191.07,0.0,0.91513,6e-05,10.88573]
[1777992553337,39.78,81191.92,0.0,0.91518,6e-05,10.88119]
[1777992555351,39.78,81191.93,0.0,0.91518,6e-05,10.88103]
[1777992560386,39.78,81191.43,0.0,0.91516,6e-05,10.88339]
[1777992565422,39.78,81194.63,0.0,0.91534,6e-05,10.86642]
[1777992566431,39.78,81201.67,0.0,0.91573,6e-05,10.82962]
[1777992570229,39.78,81207.76,0.0,0.91607,6e-05,10.79786]
[1777992575491,39.78,81206.82,0.0,0.91604,6e-05,10.79926]
[1777992580527,39.78,81207.64,0.0,0.91608,6e-05,10.79537]
[1777992585563,39.78,81207.9,0.0,0.91609,6e-05,10.79439]
[1777992586569,39.78,81193.09,0.0,0.91526,6e-05,10.87188]
[1777992588583,39.78,81186.39,0.0,0.91489,6e-05,10.90697]
[1777992590368,39.78,81179.09,0.0,0.91448,6e-05,10.94514]
[1777992592612,39.78,81178.62,0.0,0.91446,6e-05,10.94724]
[1777992596646,39.78,81171.09,0.0,0.91404,6e-05,10.98614]
[1777992600438,39.78,81169.42,0.0,0.91395,6e-05,10.99432]
[1777992602682,39.78,81162.59,0.0,0.91357,6e-05,11.02958]
[1777992604696,39.78,81160.48,0.0,0.91346,6e-05,11.0402]
[1777992609733,39.77,81158.72,0.0,0.91338,6e-05,11.04802]
[1777992614767,39.77,81161.07,0.0,0.91352,6e-05,11.03416]
[1777992619811,39.77,81155.58,0.0,0.91323,6e-05,11.06168]
[1777992620809,39.77,81145.63,0.0,0.91266,6e-05,11.11391]
[1777992621816,39.77,81140.23,0.0,0.91236,6e-05,11.14213]
[1777992622822,39.77,81138.06,0.0,0.91224,6e-05,11.15317]
[1777992624837,39.76,81132.66,0.0,0.91194,6e-05,11.18085]
[1777992626851,39.76,81141.16,0.0,0.91244,6e-05,11.1349]
[1777992627859,39.76,81146.52,0.0,0.91275,6e-05,11.10608]
[1777992628865,39.76,81147.1,0.0,0.91279,6e-05,11.10259]
[1777992630881,39.76,81147.11,0.0,0.91279,6e-05,11.10177]
[1777992631895,39.76,81152.34,0.0,0.91312,6e-05,11.06982]
[1777992634908,39.76,81155.3,0.0,0.9133,6e-05,11.0532]
[1777992636929,39.75,81149.34,0.0,0.91297,6e-05,11.084]
[1777992641956,39.75,81148.69,0.0,0.91295,6e-05,11.08568]
[1777992646993,39.75,81146.34,0.0,0.91284,6e-05,11.09634]
[1777992647998,39.75,81137.54,0.0,0.91234,6e-05,11.1425]
[1777992650012,39.74,81129.34,0.0,0.91187,6e-05,11.18513]
[1777992652026,39.74,81129.82,0.0,0.91191,6e-05,11.18161]
[1777992654040,39.74,81135.72,0.0,0.91226,6e-05,11.14936]
[1777992655049,39.74,81140.96,0.0,0.91257,6e-05,11.12114]
[1777992657062,39.74,81140.3,0.0,0.91254,6e-05,11.12379]
[1777992658070,39.74,81132.14,0.0,0.91207,6e-05,11.1666]
[1777992660082,39.74,81133.31,0.0,0.91215,6e-05,11.15953]
[1777992665118,39.73,81136.7,0.0,0.91237,6e-05,11.13931]
[1777992668140,39.73,81150.13,0.0,0.91315,6e-05,11.06703]
[1777992670153,39.73,81151.8,0.0,0.91325,6e-05,11.05748]
[1777992674181,39.72,81163.84,0.0,0.91395,6e-05,10.99285]
[1777992676195,39.72,81166.88,0.0,0.91412,6e-05,10.97637]
[1777992681231,39.72,81169.52,0.0,0.91428,6e-05,10.96159]
[1777992682240,39.72,81163.41,0.0,0.91394,6e-05,10.99358]
[1777992684254,39.72,81165.66,0.0,0.91407,6e-05,10.98137]
[1777992689290,39.72,81166.63,0.0,0.91413,6e-05,10.97532]
[1777992694322,39.72,81167.54,0.0,0.91422,6e-05,10.96565]
[1777992699357,39.72,81168.0,0.0,0.91426,6e-05,10.9624]
[1777992704393,39.71,81176.42,0.0,0.91474,6e-05,10.91733]
[1777992706407,39.71,81180.48,0.0,0.91497,6e-05,10.89578]
[1777992711447,39.71,81180.81,0.0,0.91499,6e-05,10.89376]
[1777992712449,39.71,81172.89,0.0,0.91455,6e-05,10.93527]
[1777992714463,39.71,81168.3,0.0,0.91429,6e-05,10.95921]
[1777992719498,39.71,81168.37,0.0,0.9143,6e-05,10.9581]
[1777992724533,39.71,81168.35,0.0,0.91431,6e-05,10.95743]
[1777992726550,39.71,81159.69,0.0,0.91382,6e-05,11.0027]
[1777992728565,39.71,81151.87,0.0,0.91338,6e-05,11.04355]
[1777992729572,39.71,81141.5,0.0,0.91279,6e-05,11.09811]
[1777992730578,39.71,81136.7,0.0,0.91252,6e-05,11.12323]
[1777992731585,39.71,81135.93,0.0,0.91248,6e-05,11.12694]
[1777992735615,39.7,81135.83,0.0,0.91249,6e-05,11.12586]
[1777992737627,39.7,81141.2,0.0,0.91281,6e-05,11.09663]
[1777992742665,39.7,81141.15,0.0,0.91283,6e-05,11.09508]
[1777992744680,39.7,81157.22,0.0,0.91375,6e-05,11.00916]
[1777992745683,39.7,81164.46,0.0,0.91416,6e-05,10.97081]
[1777992747697,39.69,81168.82,0.0,0.91441,6e-05,10.94748]
[1777992749711,39.69,81175.54,0.0,0.91479,6e-05,10.91202]
[1777992751521,39.69,81184.36,0.0,0.91531,6e-05,10.86158]
[1777992751725,39.69,81184.36,0.0,0.91532,6e-05,10.86154]
[1777992752733,39.69,81195.42,0.0,0.91593,6e-05,10.80364]
[1777992753740,39.69,81203.63,0.0,0.91639,6e-05,10.76078]
[1777992754746,39.69,81206.46,0.0,0.91654,6e-05,10.74617]
[1777992755753,39.69,81213.43,0.0,0.91693,6e-05,10.70968]
[1777992756767,39.69,81213.19,0.0,0.91691,6e-05,10.71116]
[1777992758781,39.69,81223.65,0.0,0.91749,5e-05,10.65689]
[1777992761591,39.7,81222.4,0.0,0.91741,5e-05,10.66393]
[1777992763817,39.7,81236.05,0.0,0.91815,5e-05,10.59409]
[1777992765831,39.7,81241.88,0.0,0.91846,5e-05,10.5643]
[1777992768851,39.7,81246.01,0.0,0.91867,5e-05,10.5443]
[1777992772891,39.7,81257.22,0.0,0.91926,5e-05,10.48826]
[1777992774906,39.71,81260.04,0.0,0.9194,5e-05,10.47423]
[1777992776919,39.71,81262.58,0.0,0.91954,5e-05,10.46152]
[1777992779940,39.71,81257.1,0.0,0.91924,5e-05,10.49031]
[1777992780955,39.71,81245.49,0.0,0.91861,5e-05,10.55019]
[1777992781966,39.71,81235.78,0.0,0.91808,5e-05,10.60097]
[1777992782961,39.71,81235.9,0.0,0.91808,5e-05,10.60083]
[1777992783973,39.71,81247.06,0.0,0.91868,5e-05,10.54353]
[1777992784975,39.71,81250.58,0.0,0.91886,5e-05,10.52624]
[1777992790017,39.72,81247.94,0.0,0.91869,5e-05,10.54233]
[1777992795046,39.72,81234.27,0.0,0.91793,5e-05,10.61538]
[1777992797062,39.72,81233.61,0.0,0.91788,5e-05,10.61962]
[1777992800084,39.73,81239.84,0.0,0.91821,5e-05,10.58846]
[1777992802095,39.73,81237.34,0.0,0.91807,5e-05,10.60218]
[1777992807132,39.73,81235.48,0.0,0.91794,5e-05,10.61372]
[1777992810162,39.73,81241.93,0.0,0.91829,5e-05,10.58109]
[1777992811159,39.73,81260.66,0.0,0.91933,5e-05,10.48059]
[1777992812169,39.73,81273.18,0.0,0.92,5e-05,10.4161]
[1777992813175,39.73,81273.98,0.0,0.92004,5e-05,10.41207]
[1777992814182,39.73,81279.09,0.0,0.92031,5e-05,10.38578]
[1777992817201,39.73,81282.53,0.0,0.9205,5e-05,10.36798]
[1777992820222,39.73,81287.57,0.0,0.92077,5e-05,10.34211]
[1777992825258,39.73,81285.33,0.0,0.92065,5e-05,10.35356]
[1777992828278,39.73,81278.24,0.0,0.92026,5e-05,10.39104]
[1777992831309,39.74,81271.47,0.0,0.91989,5e-05,10.42679]
[1777992833325,39.74,81264.29,0.0,0.9195,5e-05,10.46429]
[1777992835337,39.74,81263.42,0.0,0.91944,5e-05,10.46924]
[1777992839365,39.74,81269.54,0.0,0.91975,5e-05,10.44016]
[1777992843393,39.74,81277.86,0.0,0.92018,5e-05,10.39873]
[1777992845407,39.75,81284.65,0.0,0.92054,5e-05,10.36459]
[1777992847421,39.75,81290.67,0.0,0.92085,5e-05,10.33457]
[1777992849436,39.75,81291.69,0.0,0.92089,5e-05,10.33019]
[1777992854471,39.75,81294.54,0.0,0.92104,5e-05,10.31618]
[1777992857494,39.75,81306.1,0.0,0.92165,5e-05,10.2574]
[1777992859508,39.75,81311.0,0.0,0.9219,5e-05,10.23269]
[1777992862530,39.75,81314.77,0.0,0.92209,5e-05,10.21405]
[1777992864543,39.75,81301.06,0.0,0.92137,5e-05,10.28412]
[1777992865550,39.75,81294.7,0.0,0.92103,5e-05,10.31671]
[1777992866557,39.75,81295.35,0.0,0.92107,5e-05,10.31349]
[1777992867564,39.75,81294.7,0.0,0.92103,5e-05,10.31684]
[1777992872602,39.75,81303.07,0.0,0.9215,5e-05,10.27047]
[1777992874613,39.75,81306.16,0.0,0.92166,5e-05,10.25492]
[1777992879648,39.75,81304.54,0.0,0.92157,5e-05,10.26378]
[1777992884682,39.76,81306.05,0.0,0.92164,5e-05,10.25671]
[1777992887704,39.76,81313.93,0.0,0.92205,5e-05,10.21705]
[1777992889718,39.76,81311.17,0.0,0.9219,5e-05,10.23138]
[1777992891732,39.76,81317.86,0.0,0.92225,5e-05,10.19778]
[1777992893746,39.76,81322.59,0.0,0.92249,5e-05,10.17421]
[1777992898780,39.76,81321.12,0.0,0.9224,5e-05,10.18292]
[1777992903816,39.76,81324.12,0.0,0.92254,5e-05,10.16898]
[1777992908852,39.77,81324.35,0.0,0.92254,5e-05,10.16915]
[1777992913885,39.77,81324.97,0.0,0.92256,5e-05,10.16733]
[1777992917917,39.77,81335.89,0.0,0.92312,5e-05,10.11344]
[1777992918921,39.77,81352.49,0.0,0.92397,5e-05,10.0298]
[1777992919929,39.77,81359.3,0.0,0.92432,5e-05,9.99594]
[1777992920937,39.77,81358.53,0.0,0.92427,5e-05,10.00028]
[1777992922715,39.78,81353.8,0.0,0.92402,5e-05,10.02505]
[1777992926977,39.78,81353.89,0.0,0.924,5e-05,10.02654]
[1777992932786,39.78,81347.25,0.0,0.92366,5e-05,10.05891]
[1777992938056,39.79,81350.73,0.0,0.92382,5e-05,10.04354]
[1777992940070,39.79,81345.54,0.0,0.92354,5e-05,10.07052]
[1777992942085,39.79,81352.5,0.0,0.92389,5e-05,10.03637]
[1777992945105,39.8,81351.68,0.0,0.92384,5e-05,10.04177]
[1777992950140,39.8,81348.89,0.0,0.92367,5e-05,10.05807]
[1777992953161,39.8,81342.25,0.0,0.92332,5e-05,10.09279]
[1777992956187,39.8,81339.15,0.0,0.92314,5e-05,10.10962]
[1777992958197,39.81,81326.02,0.0,0.92245,5e-05,10.177]
[1777992960227,39.81,81319.68,0.0,0.92212,5e-05,10.20945]
[1777992961223,39.81,81312.06,0.0,0.92172,5e-05,10.24857]
[1777992963236,39.81,81306.22,0.0,0.92141,5e-05,10.27857]
[1777992964243,39.81,81302.09,0.0,0.92119,5e-05,10.29967]
[1777992967264,39.81,81312.64,0.0,0.92174,5e-05,10.24621]
[1777992968279,39.81,81318.37,0.0,0.92204,5e-05,10.21721]
[1777992970286,39.81,81316.37,0.0,0.92193,5e-05,10.22748]
[1777992975324,39.81,81329.84,0.0,0.92263,5e-05,10.16009]
[1777992977336,39.81,81328.96,0.0,0.92258,5e-05,10.16516]
[1777992982370,39.82,81330.12,0.0,0.92262,5e-05,10.16059]
[1777992987405,39.82,81329.57,0.0,0.92258,5e-05,10.16471]
[1777992990425,39.82,81324.1,0.0,0.92229,5e-05,10.19315]
[1777992994454,39.82,81318.36,0.0,0.92201,5e-05,10.21922]
[1777992997474,39.82,81315.8,0.0,0.92187,5e-05,10.23271]
[1777993002512,39.82,81315.88,0.0,0.92186,5e-05,10.23299]
[1777993005531,39.82,81319.17,0.0,0.92203,5e-05,10.21676]
[1777993009559,39.83,81313.6,0.0,0.92173,5e-05,10.2457]
[1777993014594,39.83,81315.65,0.0,0.92183,5e-05,10.23597]
[1777993019628,39.83,81314.68,0.0,0.92178,5e-05,10.24159]
[1777993023657,39.83,81301.46,0.0,0.92108,5e-05,10.30933]
[1777993025671,39.83,81300.28,0.0,0.92101,5e-05,10.31547]
[1777993030706,39.83,81293.54,0.0,0.92066,5e-05,10.34989]
[1777993033727,39.83,81291.7,0.0,0.92056,5e-05,10.35919]
[1777993038762,39.83,81291.46,0.0,0.92055,5e-05,10.3602]
[1777993043798,39.83,81289.67,0.0,0.92046,5e-05,10.36911]
[1777993048832,39.83,81288.9,0.0,0.92042,5e-05,10.3727]
[1777993053867,39.83,81289.52,0.0,0.92048,5e-05,10.36533]
[1777993054873,39.83,81276.68,0.0,0.9198,5e-05,10.43093]
[1777993056887,39.83,81275.33,0.0,0.91973,5e-05,10.43764]
[1777993061923,39.83,81274.49,0.0,0.91969,5e-05,10.44112]
[1777993066960,39.82,81273.78,0.0,0.91966,5e-05,10.4439]
[1777993067965,39.82,81265.48,0.0,0.91922,5e-05,10.48631]
[1777993069749,39.82,81272.35,0.0,0.91959,5e-05,10.45071]
[1777993070986,39.82,81273.01,0.0,0.91963,5e-05,10.44709]
[1777993071994,39.82,81272.64,0.0,0.91961,5e-05,10.4488]
[1777993077029,39.82,81271.47,0.0,0.91956,5e-05,10.45389]
[1777993082064,39.82,81271.19,0.0,0.91955,5e-05,10.45437]
[1777993083087,39.82,81277.54,0.0,0.91989,5e-05,10.42165]
[1777993086096,39.82,81276.16,0.0,0.91982,5e-05,10.4282]
[1777993090124,39.82,81281.76,0.0,0.92013,5e-05,10.39895]
[1777993091131,39.82,81289.41,0.0,0.92054,5e-05,10.3597]
[1777993094156,39.81,81290.03,0.0,0.92057,5e-05,10.35625]
[1777993099960,39.81,81303.38,0.0,0.92128,5e-05,10.28794]
[1777993101205,39.81,81304.7,0.0,0.92135,5e-05,10.28123]
[1777993102212,39.81,81304.89,0.0,0.92136,5e-05,10.28031]
[1777993107250,39.82,81311.4,0.0,0.9217,5e-05,10.24761]
[1777993110269,39.82,81310.03,0.0,0.92162,5e-05,10.25492]
[1777993115303,39.82,81311.78,0.0,0.92173,5e-05,10.24276]
[1777993120339,39.82,81315.03,0.0,0.9219,5e-05,10.22697]
[1777993125372,39.82,81314.2,0.0,0.92184,5e-05,10.23219]
[1777993130408,39.82,81316.19,0.0,0.92194,5e-05,10.22289]
[1777993135447,39.82,81319.56,0.0,0.92211,5e-05,10.20663]
[1777993140478,39.83,81318.96,0.0,0.92207,5e-05,10.21062]
[1777993142492,39.83,81312.88,0.0,0.92175,5e-05,10.24183]
[1777993144507,39.83,81315.96,0.0,0.9219,5e-05,10.22648]
[1777993149541,39.83,81315.16,0.0,0.92185,5e-05,10.23131]
[1777993156597,39.83,81316.96,0.0,0.92194,5e-05,10.22326]
[1777993161632,39.83,81316.94,0.0,0.92193,5e-05,10.22417]
[1777993166667,39.83,81316.35,0.0,0.92189,5e-05,10.22795]
[1777993169688,39.83,81309.01,0.0,0.9215,5e-05,10.26563]
[1777993174722,39.84,81306.49,0.0,0.92139,5e-05,10.27502]
[1777993178751,39.84,81300.3,0.0,0.92106,5e-05,10.30681]
[1777993181772,39.84,81296.07,0.0,0.92084,5e-05,10.32843]
[1777993186808,39.84,81298.29,0.0,0.92095,5e-05,10.31712]
[1777993193856,39.84,81295.61,0.0,0.92081,5e-05,10.33084]
[1777993198892,39.84,81295.68,0.0,0.92082,5e-05,10.33045]
[1777993202919,39.84,81284.88,0.0,0.92024,5e-05,10.38558]
[1777993204933,39.84,81287.09,0.0,0.92036,5e-05,10.37417]
[1777993206947,39.84,81292.19,0.0,0.92063,5e-05,10.34799]
[1777993211983,39.84,81295.93,0.0,0.92083,5e-05,10.32874]
[1777993216015,39.84,81286.39,0.0,0.92033,5e-05,10.37741]
[1777993218030,39.84,81272.88,0.0,0.91961,5e-05,10.44642]
[1777993219035,39.83,81265.57,0.0,0.91922,5e-05,10.48383]
[1777993220043,39.83,81268.51,0.0,0.91938,5e-05,10.46856]
[1777993221048,39.83,81271.44,0.0,0.91954,5e-05,10.45329]
[1777993223062,39.83,81273.4,0.0,0.91965,5e-05,10.44284]
[1777993224069,39.83,81279.97,0.0,0.92,5e-05,10.40901]
[1777993226083,39.83,81280.42,0.0,0.92002,5e-05,10.40641]
[1777993231118,39.83,81278.33,0.0,0.91995,5e-05,10.41262]
[1777993236154,39.83,81266.44,0.0,0.91932,5e-05,10.47294]
[1777993239175,39.83,81263.69,0.0,0.91917,5e-05,10.48695]
[1777993243203,39.83,81252.22,0.0,0.91855,5e-05,10.54618]
[1777993244211,39.83,81246.6,0.0,0.91824,5e-05,10.57529]
[1777993246225,39.83,81243.75,0.0,0.91808,5e-05,10.59094]
[1777993247231,39.83,81242.95,0.0,0.91803,5e-05,10.59508]
[1777993252266,39.83,81239.66,0.0,0.91786,5e-05,10.61203]
[1777993257300,39.83,81240.86,0.0,0.91792,5e-05,10.60568]
[1777993262335,39.83,81240.81,0.0,0.91792,5e-05,10.60585]
[1777993268378,39.83,81241.92,0.0,0.91798,5e-05,10.60006]
[1777993272406,39.83,81246.96,0.0,0.91827,5e-05,10.57243]
[1777993277441,39.82,81240.04,0.0,0.91792,5e-05,10.60627]
[1777993280487,39.82,81240.74,0.0,0.91796,5e-05,10.60229]
[1777993281473,39.82,81233.79,0.0,0.91758,5e-05,10.63819]
[1777993282480,39.82,81218.65,0.0,0.91675,5e-05,10.71662]
[1777993284492,39.82,81213.1,0.0,0.91644,6e-05,10.74594]
[1777993289529,39.83,81224.9,0.0,0.91708,5e-05,10.68543]
[1777993292550,39.83,81224.88,0.0,0.91711,5e-05,10.681]
[1777993295574,39.82,81231.7,0.0,0.91749,5e-05,10.64533]
[1777993296581,39.82,81235.65,0.0,0.91771,5e-05,10.62428]
[1777993299600,39.82,81237.14,0.0,0.91781,5e-05,10.61522]
[1777993304634,39.82,81237.32,0.0,0.91784,5e-05,10.61211]
[1777993309670,39.81,81237.38,0.0,0.91786,5e-05,10.60964]
[1777993314705,39.81,81239.33,0.0,0.91799,5e-05,10.59743]
[1777993316720,39.81,81233.14,0.0,0.91766,5e-05,10.62933]
[1777993318734,39.81,81224.81,0.0,0.9172,5e-05,10.6727]
[1777993320748,39.81,81224.71,0.0,0.91719,5e-05,10.67375]
[1777993325784,39.81,81225.35,0.0,0.91721,5e-05,10.67164]
[1777993327797,39.81,81217.63,0.0,0.91678,6e-05,10.71181]
[1777993329811,39.81,81214.33,0.0,0.91662,6e-05,10.72761]
[1777993333840,39.81,81221.89,0.0,0.91704,5e-05,10.68757]
[1777993334847,39.81,81228.7,0.0,0.91741,5e-05,10.6521]
[1777993335854,39.81,81227.97,0.0,0.91738,5e-05,10.65574]
[1777993336863,39.81,81228.07,0.0,0.91738,5e-05,10.65514]
[1777993339882,39.81,81215.88,0.0,0.91672,6e-05,10.71766]
[1777993340890,39.81,81203.31,0.0,0.916,6e-05,10.78557]
[1777993341897,39.81,81200.01,0.0,0.91584,6e-05,10.80091]
[1777993342903,39.81,81206.37,0.0,0.91619,6e-05,10.7675]
[1777993347938,39.81,81211.79,0.0,0.91646,6e-05,10.74253]
[1777993349954,39.81,81214.49,0.0,0.91661,6e-05,10.72838]
[1777993354987,39.81,81211.12,0.0,0.91646,6e-05,10.74123]
[1777993361030,39.81,81210.45,0.0,0.91643,6e-05,10.74337]
[1777993363044,39.81,81221.22,0.0,0.91703,5e-05,10.687]
[1777993365057,39.81,81220.12,0.0,0.91697,5e-05,10.69238]
[1777993370093,39.8,81220.05,0.0,0.91699,5e-05,10.6908]
[1777993375128,39.8,81224.39,0.0,0.91726,5e-05,10.66563]
[1777993380165,39.79,81225.63,0.0,0.91735,5e-05,10.65672]
[1777993383184,39.79,81231.69,0.0,0.9177,5e-05,10.62386]
[1777993385203,39.79,81230.17,0.0,0.91762,5e-05,10.63082]
[1777993390236,39.78,81230.22,0.0,0.91765,5e-05,10.62829]
[1777993395270,39.78,81230.99,0.0,0.91771,5e-05,10.62245]
[1777993400307,39.78,81228.16,0.0,0.91756,5e-05,10.63671]
[1777993402323,39.78,81233.17,0.0,0.91783,5e-05,10.61061]
[1777993403330,39.78,81238.99,0.0,0.91816,5e-05,10.58006]
[1777993404336,39.78,81247.99,0.0,0.91865,5e-05,10.53316]
[1777993406349,39.78,81247.32,0.0,0.91862,5e-05,10.53589]
[1777993408369,39.77,81259.81,0.0,0.9193,5e-05,10.471]
[1777993409371,39.77,81267.32,0.0,0.91971,5e-05,10.43213]
[1777993412141,39.77,81276.58,0.0,0.92023,5e-05,10.38013]
[1777993414406,39.77,81278.53,0.0,0.92034,5e-05,10.36994]
[1777993419441,39.77,81278.12,0.0,0.92032,5e-05,10.37178]
[1777993424476,39.77,81282.6,0.0,0.92056,5e-05,10.34859]
[1777993426490,39.77,81288.64,0.0,0.92088,5e-05,10.31767]
[1777993429512,39.77,81291.21,0.0,0.92102,5e-05,10.30456]
[1777993434546,39.77,81294.94,0.0,0.92121,5e-05,10.28579]
[1777993439581,39.77,81297.14,0.0,0.92133,5e-05,10.27492]
[1777993444617,39.77,81297.66,0.0,0.92135,5e-05,10.27273]
[1777993446631,39.77,81305.45,0.0,0.92176,5e-05,10.23329]
[1777993449652,39.77,81308.53,0.0,0.92191,5e-05,10.21802]
[1777993454686,39.78,81309.57,0.0,0.92196,5e-05,10.21358]
[1777993459722,39.78,81317.65,0.0,0.92237,5e-05,10.17347]
[1777993462744,39.78,81317.65,0.0,0.92237,5e-05,10.17411]
[1777993467779,39.78,81320.17,0.0,0.92248,5e-05,10.16274]
[1777993469793,39.78,81326.52,0.0,0.92281,5e-05,10.13112]
[1777993470799,39.78,81328.31,0.0,0.9229,5e-05,10.12239]
[1777993475838,39.79,81335.54,0.0,0.92329,5e-05,10.08328]
[1777993476844,39.79,81350.06,0.0,0.92403,5e-05,10.01051]
[1777993477851,39.79,81352.74,0.0,0.92416,5e-05,9.99792]
[1777993480870,39.79,81359.06,0.0,0.92447,5e-05,9.96776]
[1777993485905,39.8,81362.95,0.0,0.92464,5e-05,9.95108]
[1777993490940,39.8,81364.25,0.0,0.92468,5e-05,9.94745]
[1777993495977,39.81,81376.1,0.0,0.92526,5e-05,9.89042]
[1777993497991,39.81,81380.64,0.0,0.92547,5e-05,9.86907]
[1777993502024,39.81,81382.61,0.0,0.92555,5e-05,9.8619]
[1777993504033,39.82,81391.51,0.0,0.92598,5e-05,9.81867]
[1777993506047,39.82,81391.53,0.0,0.92597,5e-05,9.81971]
[1777993508064,39.82,81382.95,0.0,0.92553,5e-05,9.8638]
[1777993509075,39.82,81377.6,0.0,0.92525,5e-05,9.89122]
[1777993510085,39.82,81364.1,0.0,0.92456,5e-05,9.9594]
[1777993511085,39.83,81362.26,0.0,0.92446,5e-05,9.96918]
[1777993516120,39.83,81358.0,0.0,0.92421,5e-05,9.99324]
[1777993521155,39.84,81356.97,0.0,0.92414,5e-05,10.00096]
[1777993524176,39.84,81347.2,0.0,0.92362,5e-05,10.05153]
[1777993526189,39.84,81347.92,0.0,0.92365,5e-05,10.04879]
[1777993531233,39.85,81346.3,0.0,0.92356,5e-05,10.05563]
[1777993534248,39.85,81338.21,0.0,0.92313,5e-05,10.09756]
[1777993535254,39.85,81325.3,0.0,0.92246,5e-05,10.16272]
[1777993536262,39.85,81330.64,0.0,0.92274,5e-05,10.13609]
[1777993537270,39.85,81335.13,0.0,0.92297,5e-05,10.11368]
[1777993539282,39.85,81336.55,0.0,0.92304,5e-05,10.10713]
[1777993542303,39.85,81341.87,0.0,0.9233,5e-05,10.08131]
[1777993544317,39.85,81347.41,0.0,0.92358,5e-05,10.05414]
[1777993549351,39.86,81346.22,0.0,0.9235,5e-05,10.06214]
[1777993554386,39.86,81346.24,0.0,0.92348,5e-05,10.06402]
[1777993559422,39.87,81348.5,0.0,0.92358,5e-05,10.05468]
[1777993564458,39.87,81350.02,0.0,0.92363,5e-05,10.04913]
[1777993568485,39.87,81363.44,0.0,0.9243,5e-05,9.98393]
[1777993569491,39.88,81369.8,0.0,0.92457,5e-05,9.95724]
[1777993572513,39.91,81371.02,0.0,0.92453,5e-05,9.96168]
[1777993577551,39.96,81374.01,0.0,0.92442,5e-05,9.97293]
[1777993582584,39.98,81378.34,0.0,0.92453,5e-05,9.96302]
[1777993587619,40.01,81381.57,0.0,0.92453,5e-05,9.9633]
[1777993589633,40.02,81386.97,0.0,0.92479,5e-05,9.93744]
[1777993592654,40.04,81390.96,0.0,0.9249,5e-05,9.92516]
[1777993596683,40.08,81397.3,0.0,0.92501,5e-05,9.91537]
[1777993599702,40.11,81397.44,0.0,0.92486,5e-05,9.93078]
[1777993604739,40.13,81397.91,0.0,0.92481,5e-05,9.93597]
[1777993609773,40.14,81397.69,0.0,0.92472,5e-05,9.94456]
[1777993614812,40.15,81395.37,0.0,0.92458,5e-05,9.95861]
[1777993617829,40.16,81403.58,0.0,0.92493,5e-05,9.92368]
[1777993620850,40.17,81406.95,0.0,0.92504,5e-05,9.91333]
[1777993622869,40.18,81416.46,0.0,0.92551,5e-05,9.86739]
[1777993624879,40.21,81431.36,0.0,0.92608,5e-05,9.81161]
[1777993625887,40.21,81419.09,0.0,0.92546,5e-05,9.87205]
[1777993626895,40.22,81412.96,0.0,0.92509,5e-05,9.90938]
[1777993628909,40.25,81418.08,0.0,0.92522,5e-05,9.89675]
[1777993629915,40.26,81424.15,0.0,0.92547,5e-05,9.87208]
[1777993632937,40.29,81426.47,0.0,0.92543,5e-05,9.87694]
[1777993634953,40.32,81434.19,0.0,0.92569,5e-05,9.85071]
[1777993635960,40.32,81453.45,0.0,0.92664,5e-05,9.75686]
[1777993636967,40.32,81444.63,0.0,0.9262,5e-05,9.80042]
[1777993639990,40.32,81444.83,0.0,0.92621,5e-05,9.80014]
[1777993641001,40.32,81454.35,0.0,0.92667,5e-05,9.75414]
[1777993643015,40.32,81459.15,0.0,0.9269,5e-05,9.73139]
[1777993648058,40.33,81450.75,0.0,0.92643,5e-05,9.77809]
[1777993649063,40.33,81444.63,0.0,0.92612,5e-05,9.80846]
[1777993650070,40.34,81437.48,0.0,0.92577,5e-05,9.84388]
[1777993651079,40.34,81436.75,0.0,0.92575,5e-05,9.84393]
[1777993652084,40.34,81437.08,0.0,0.92577,5e-05,9.84255]
[1777993655106,40.34,81430.98,0.0,0.92545,5e-05,9.87325]
[1777993656123,40.34,81425.55,0.0,0.92518,5e-05,9.90021]
[1777993657121,40.34,81417.79,0.0,0.92479,5e-05,9.93867]
[1777993659133,40.34,81420.07,0.0,0.9249,5e-05,9.92767]
[1777993664169,40.34,81421.13,0.0,0.92495,5e-05,9.923]
[1777993666182,40.34,81427.06,0.0,0.92524,5e-05,9.89401]
[1777993668197,40.34,81426.88,0.0,0.92523,5e-05,9.89519]
[1777993669204,40.34,81420.1,0.0,0.92489,5e-05,9.92877]
[1777993671218,40.34,81414.93,0.0,0.92463,5e-05,9.95456]
[1777993675246,40.34,81407.49,0.0,0.92425,5e-05,9.99155]
[1777993676253,40.34,81394.41,0.0,0.92359,5e-05,10.05645]
[1777993677260,40.34,81386.98,0.0,0.92321,5e-05,10.09329]
[1777993678267,40.34,81384.82,0.0,0.9231,5e-05,10.10389]
[1777993682296,40.34,81374.66,0.0,0.92259,5e-05,10.15422]
[1777993684309,40.34,81372.66,0.0,0.92248,5e-05,10.16454]
[1777993686323,40.34,81366.61,0.0,0.92217,5e-05,10.19502]
[1777993688336,40.34,81367.05,0.0,0.92219,5e-05,10.19299]
[1777993693371,40.34,81364.68,0.0,0.92206,5e-05,10.20522]
[1777993698407,40.35,81373.93,0.0,0.92253,5e-05,10.15934]
[1777993700421,40.35,81379.09,0.0,0.92279,5e-05,10.13399]
[1777993705456,40.35,81377.83,0.0,0.92272,5e-05,10.14095]
[1777993710492,40.35,81385.27,0.0,0.92309,5e-05,10.10477]
[1777993713513,40.35,81388.16,0.0,0.92326,5e-05,10.08716]
[1777993718549,40.35,81387.22,0.0,0.9232,5e-05,10.09325]
[1777993723583,40.36,81384.87,0.0,0.92307,5e-05,10.10589]
[1777993725597,40.36,81390.21,0.0,0.92334,5e-05,10.07979]
[1777993730645,40.36,81389.21,0.0,0.92327,5e-05,10.08599]
[1777993735667,40.36,81401.36,0.0,0.92389,5e-05,10.02544]
[1777993738687,40.36,81398.52,0.0,0.92375,5e-05,10.03928]
[1777993743724,40.36,81400.5,0.0,0.92386,5e-05,10.0292]
[1777993744730,40.36,81407.64,0.0,0.92422,5e-05,9.99378]
[1777993747750,40.36,81404.54,0.0,0.92406,5e-05,10.00901]
[1777993752787,40.36,81405.29,0.0,0.9241,5e-05,10.00522]
[1777993757822,40.36,81404.77,0.0,0.92408,5e-05,10.00773]
[1777993759603,40.36,81411.1,0.0,0.92439,5e-05,9.97639]
[1777993764871,40.36,81412.01,0.0,0.92444,5e-05,9.97197]
[1777993769906,40.36,81413.02,0.0,0.92449,5e-05,9.96715]
[1777993772927,40.36,81406.15,0.0,0.92417,5e-05,9.9974]
[1777993774940,40.36,81405.38,0.0,0.92413,5e-05,10.00125]
[1777993779976,40.36,81406.96,0.0,0.92421,5e-05,9.99341]
[1777993781990,40.36,81400.92,0.0,0.9239,5e-05,10.02333]
[1777993785011,40.36,81399.35,0.0,0.92382,5e-05,10.03104]
[1777993790047,40.36,81400.49,0.0,0.92388,5e-05,10.02515]
[1777993795087,40.36,81401.12,0.0,0.92392,5e-05,10.0218]
[1777993796091,40.36,81394.52,0.0,0.92358,5e-05,10.05448]
[1777993797097,40.36,81387.25,0.0,0.92321,5e-05,10.09057]
[1777993799113,40.36,81382.53,0.0,0.92297,5e-05,10.11392]
[1777993800123,40.36,81369.29,0.0,0.9223,5e-05,10.17962]
[1777993801126,40.36,81362.55,0.0,0.92195,5e-05,10.21331]
[1777993803140,40.35,81369.9,0.0,0.92233,5e-05,10.17612]
[1777993804147,40.35,81372.77,0.0,0.92248,5e-05,10.16146]
[1777993806165,40.35,81372.67,0.0,0.92249,5e-05,10.16134]
[1777993809188,40.35,81362.85,0.0,0.92199,5e-05,10.20964]
[1777993810195,40.35,81356.66,0.0,0.92167,5e-05,10.24038]
[1777993812210,40.35,81347.57,0.0,0.92121,5e-05,10.28498]
[1777993813220,40.35,81350.7,0.0,0.92138,5e-05,10.26883]
[1777993818252,40.34,81352.74,0.0,0.9215,5e-05,10.25653]
[1777993823288,40.34,81353.51,0.0,0.92156,5e-05,10.2507]
[1777993826307,40.34,81364.92,0.0,0.92216,5e-05,10.19242]
[1777993827315,40.34,81370.5,0.0,0.92245,5e-05,10.16416]
[1777993828322,40.34,81372.36,0.0,0.92255,5e-05,10.15458]
[1777993830337,40.33,81377.23,0.0,0.92281,5e-05,10.1298]
[1777993833357,40.33,81383.88,0.0,0.92318,5e-05,10.09256]
[1777993835371,40.33,81388.03,0.0,0.92339,5e-05,10.07157]
[1777993836378,40.33,81394.62,0.0,0.92373,5e-05,10.03873]
[1777993838391,40.33,81397.23,0.0,0.92386,5e-05,10.02561]
[1777993843427,40.33,81401.9,0.0,0.9241,5e-05,10.00232]
[1777993848462,40.33,81401.43,0.0,0.92407,5e-05,10.00483]
[1777993853497,40.33,81394.68,0.0,0.92372,5e-05,10.03905]
[1777993855513,40.34,81402.89,0.0,0.92413,5e-05,9.99939]
[1777993857526,40.34,81402.76,0.0,0.92412,5e-05,10.00042]
[1777993862561,40.34,81404.85,0.0,0.92421,5e-05,9.99198]
[1777993865582,40.34,81389.79,0.0,0.92344,5e-05,10.06706]
[1777993867596,40.34,81389.38,0.0,0.92341,5e-05,10.06974]
[1777993872632,40.35,81395.46,0.0,0.92371,5e-05,10.04096]
[1777993874669,40.35,81401.45,0.0,0.924,5e-05,10.01189]
[1777993875658,40.35,81411.43,0.0,0.9245,5e-05,9.96282]
[1777993877673,40.35,81414.27,0.0,0.92465,5e-05,9.94884]
[1777993882708,40.35,81416.46,0.0,0.92475,5e-05,9.9384]
[1777993886735,40.35,81409.57,0.0,0.9244,5e-05,9.97358]
[1777993888749,40.35,81412.38,0.0,0.92453,5e-05,9.96037]
[1777993893786,40.36,81411.66,0.0,0.9245,5e-05,9.96221]
[1777993898824,40.36,81418.83,0.0,0.92485,5e-05,9.92785]
[1777993900838,40.36,81427.31,0.0,0.92527,5e-05,9.88624]
[1777993902852,40.36,81430.81,0.0,0.92544,5e-05,9.86926]
[1777993903859,40.36,81446.3,0.0,0.92621,5e-05,9.7932]
[1777993905879,40.36,81451.65,0.0,0.92648,5e-05,9.76702]
[1777993906888,40.36,81459.19,0.0,0.92684,5e-05,9.73073]
[1777993908902,40.36,81472.77,0.0,0.9275,5e-05,9.66533]
[1777993909911,40.36,81479.84,0.0,0.92784,5e-05,9.63104]
[1777993910915,40.36,81477.98,0.0,0.92775,5e-05,9.6402]
[1777993912929,40.36,81483.81,0.0,0.92803,5e-05,9.61218]
[1777993914945,40.36,81489.44,0.0,0.9283,5e-05,9.58522]
[1777993918970,40.37,81500.22,0.0,0.92881,5e-05,9.53391]
[1777993920758,40.37,81512.17,0.0,0.92938,5e-05,9.47661]
[1777993922002,40.37,81524.68,0.0,0.92997,5e-05,9.41715]
[1777993923009,40.37,81524.17,0.0,0.92995,5e-05,9.41997]
[1777993924022,40.37,81530.88,0.0,0.93026,5e-05,9.38828]
[1777993925036,40.37,81536.23,0.0,0.93051,5e-05,9.36316]
[1777993926035,40.38,81534.98,0.0,0.9304,5e-05,9.37418]
[1777993927042,40.39,81540.89,0.0,0.93063,5e-05,9.35129]
[1777993929057,40.41,81539.04,0.0,0.93044,5e-05,9.37097]
[1777993933084,40.45,81544.73,0.0,0.9305,5e-05,9.3645]
[1777993937149,40.48,81552.37,0.0,0.93075,5e-05,9.3396]
[1777993938156,40.48,81563.47,0.0,0.93126,5e-05,9.28843]
[1777993939163,40.49,81567.25,0.0,0.93141,5e-05,9.27288]
[1777993943194,40.51,81561.5,0.0,0.93101,5e-05,9.31424]
[1777993946211,40.52,81561.04,0.0,0.93097,5e-05,9.31819]
[1777993949233,40.52,81564.23,0.0,0.9311,5e-05,9.30483]
[1777993954267,40.53,81576.16,0.0,0.93165,5e-05,9.24765]
[1777993955290,40.53,81583.42,0.0,0.93198,5e-05,9.214]
[1777993956292,40.53,81586.34,0.0,0.93211,5e-05,9.20093]
[1777993957292,40.53,81594.48,0.0,0.93248,5e-05,9.16337]
[1777993958300,40.53,81600.65,0.0,0.93275,5e-05,9.13514]
[1777993959306,40.55,81599.16,0.0,0.9326,5e-05,9.15079]
[1777993960314,40.57,81593.06,0.0,0.93224,5e-05,9.18794]
[1777993961319,40.57,81590.04,0.0,0.93209,5e-05,9.20294]
[1777993963334,40.57,81595.66,0.0,0.93234,5e-05,9.17803]
[1777993965348,40.57,81607.66,0.0,0.93288,5e-05,9.12286]
[1777993966369,40.58,81616.18,0.0,0.93322,5e-05,9.08772]
[1777993967398,40.58,81624.04,0.0,0.93358,5e-05,9.05102]
[1777993968383,40.61,81627.25,0.0,0.93362,5e-05,9.04706]
[1777993971406,40.63,81621.31,0.0,0.93324,5e-05,9.08642]
[1777993972412,40.65,81615.85,0.0,0.93288,5e-05,9.12297]
[1777993973416,40.67,81601.46,0.0,0.93214,5e-05,9.19938]
[1777993974433,40.67,81599.55,0.0,0.93204,5e-05,9.20909]
[1777993976437,40.68,81609.58,0.0,0.93249,5e-05,9.16349]
[1777993978452,40.68,81594.44,0.0,0.93178,5e-05,9.23611]
[1777993979460,40.68,81585.63,0.0,0.93137,5e-05,9.2783]
[1777993980469,40.68,81585.77,0.0,0.93137,5e-05,9.27825]
[1777993985501,40.69,81582.73,0.0,0.9312,5e-05,9.29563]
[1777993986605,40.69,81572.36,0.0,0.93071,5e-05,9.34525]
[1777993987533,40.69,81558.58,0.0,0.93006,5e-05,9.4112]
[1777993988538,40.69,81549.45,0.0,0.92962,5e-05,9.45505]
[1777993989545,40.69,81545.32,0.0,0.92943,5e-05,9.47508]
[1777993993572,40.69,81555.13,0.0,0.92988,5e-05,9.42958]
[1777993995586,40.7,81558.64,0.0,0.93003,5e-05,9.4136]
[1777994000624,40.7,81559.47,0.0,0.93006,5e-05,9.41157]
[1777994002650,40.7,81553.64,0.0,0.92977,5e-05,9.44009]
[1777994004650,40.7,81552.09,0.0,0.92969,5e-05,9.44822]
[1777994006664,40.7,81544.82,0.0,0.92934,5e-05,9.48355]
[1777994007670,40.7,81533.04,0.0,0.92878,5e-05,9.54018]
[1777994008677,40.7,81532.68,0.0,0.92876,5e-05,9.5421]
[1777994012707,40.71,81524.36,0.0,0.92838,5e-05,9.57897]
[1777994013714,40.71,81517.66,0.0,0.92806,5e-05,9.61134]
[1777994014725,40.71,81512.99,0.0,0.92783,5e-05,9.63393]
[1777994015731,40.71,81512.9,0.0,0.92783,5e-05,9.63445]
[1777994020767,40.71,81508.75,0.0,0.92762,5e-05,9.65465]
[1777994025804,40.71,81505.85,0.0,0.92748,5e-05,9.66869]
[1777994028823,40.71,81515.5,0.0,0.92795,5e-05,9.62221]
[1777994029845,40.71,81518.37,0.0,0.92809,5e-05,9.60844]
[1777994030838,40.71,81517.39,0.0,0.92804,5e-05,9.61321]
[1777994031845,40.71,81508.05,0.0,0.92759,5e-05,9.65824]
[1777994033860,40.71,81507.58,0.0,0.92756,5e-05,9.6606]
[1777994038896,40.71,81505.99,0.0,0.92749,5e-05,9.66828]
[1777994039902,40.71,81497.21,0.0,0.92706,5e-05,9.71066]
[1777994041917,40.71,81496.14,0.0,0.92701,5e-05,9.71575]
[1777994045944,40.71,81487.2,0.0,0.92658,5e-05,9.75864]
[1777994047958,40.71,81486.4,0.0,0.92654,5e-05,9.76227]
[1777994052997,40.71,81490.98,0.0,0.92676,5e-05,9.74062]
[1777994055014,40.71,81501.66,0.0,0.92728,5e-05,9.68877]
[1777994057025,40.71,81508.44,0.0,0.92761,5e-05,9.65597]
[1777994060046,40.71,81508.8,0.0,0.92763,5e-05,9.65419]
[1777994065083,40.71,81511.26,0.0,0.92774,5e-05,9.64246]
[1777994070116,40.71,81514.88,0.0,0.92792,5e-05,9.62523]
[1777994075152,40.71,81516.56,0.0,0.92802,5e-05,9.61365]
[1777994076159,40.71,81521.75,0.0,0.92827,5e-05,9.58879]
[1777994077165,40.71,81529.91,0.0,0.92866,5e-05,9.54934]
[1777994078172,40.71,81540.62,0.0,0.92918,5e-05,9.49785]
[1777994079182,40.71,81542.12,0.0,0.92925,5e-05,9.49047]
[1777994080188,40.71,81536.72,0.0,0.92899,5e-05,9.51613]
[1777994085223,40.71,81536.64,0.0,0.929,5e-05,9.51577]
[1777994090257,40.7,81535.99,0.0,0.92897,5e-05,9.51809]
[1777994095292,40.7,81537.16,0.0,0.92904,5e-05,9.51166]
[1777994100331,40.7,81534.28,0.0,0.92891,5e-05,9.52461]
[1777994105366,40.7,81531.43,0.0,0.92878,5e-05,9.53735]
[1777994108392,40.7,81542.97,0.0,0.92934,5e-05,9.48145]
[1777994109395,40.7,81549.57,0.0,0.92965,5e-05,9.44998]
[1777994110402,40.7,81545.33,0.0,0.92945,5e-05,9.47003]
[1777994112129,40.7,81547.04,0.0,0.92953,5e-05,9.46176]
[1777994113422,40.7,81543.36,0.0,0.92936,5e-05,9.47911]
[1777994116443,40.7,81551.53,0.0,0.92975,5e-05,9.43999]
[1777994117450,40.7,81562.21,0.0,0.93025,5e-05,9.38906]
[1777994118461,40.7,81570.02,0.0,0.93062,5e-05,9.35198]
[1777994119467,40.7,81571.5,0.0,0.93069,5e-05,9.34501]
[1777994120471,40.7,81563.34,0.0,0.9303,5e-05,9.38379]
[1777994122200,40.7,81553.77,0.0,0.92985,5e-05,9.42937]
[1777994122485,40.7,81553.68,0.0,0.92985,5e-05,9.42984]
[1777994124499,40.7,81551.73,0.0,0.92976,5e-05,9.43909]
[1777994127520,40.7,81557.94,0.0,0.93005,5e-05,9.40945]
[1777994128526,40.7,81552.87,0.0,0.92981,5e-05,9.43354]
[1777994130541,40.7,81546.66,0.0,0.92952,5e-05,9.46308]
[1777994132555,40.7,81546.26,0.0,0.92953,5e-05,9.46105]
[1777994134571,40.69,81539.95,0.0,0.92923,5e-05,9.491]
[1777994136584,40.69,81528.53,0.0,0.92869,5e-05,9.54538]
[1777994137592,40.69,81520.64,0.0,0.92831,5e-05,9.58301]
[1777994139605,40.69,81519.09,0.0,0.92824,5e-05,9.58997]
[1777994144642,40.69,81517.7,0.0,0.92819,5e-05,9.59523]
[1777994149675,40.69,81519.43,0.0,0.92829,5e-05,9.58548]
[1777994151689,40.69,81530.41,0.0,0.92882,5e-05,9.53226]
[1777994153706,40.69,81545.04,0.0,0.92952,5e-05,9.46195]
[1777994154710,40.68,81553.07,0.0,0.9299,5e-05,9.4235]
[1777994155718,40.68,81551.97,0.0,0.92985,5e-05,9.42872]
[1777994160754,40.68,81550.24,0.0,0.92977,5e-05,9.43678]
[1777994164782,40.68,81544.86,0.0,0.92951,5e-05,9.46226]
[1777994166797,40.68,81546.63,0.0,0.9296,5e-05,9.4537]
[1777994170826,40.68,81538.42,0.0,0.92921,5e-05,9.49261]
[1777994172841,40.68,81540.76,0.0,0.92932,5e-05,9.48124]
[1777994175869,40.68,81535.09,0.0,0.92906,5e-05,9.508]
[1777994176868,40.68,81525.67,0.0,0.92861,5e-05,9.55295]
[1777994177881,40.68,81518.23,0.0,0.92826,5e-05,9.5885]
[1777994178885,40.68,81520.72,0.0,0.92838,5e-05,9.57633]
[1777994179900,40.68,81528.37,0.0,0.92875,5e-05,9.53938]
[1777994181903,40.68,81528.83,0.0,0.92877,5e-05,9.5367]
[1777994186941,40.68,81528.64,0.0,0.92877,5e-05,9.53656]
[1777994189961,40.68,81521.88,0.0,0.92846,5e-05,9.56832]
[1777994193988,40.67,81518.28,0.0,0.92832,5e-05,9.58074]
[1777994199024,40.68,81516.9,0.0,0.92822,5e-05,9.59111]
[1777994204059,40.69,81518.57,0.0,0.92826,5e-05,9.58645]
[1777994209099,40.7,81515.51,0.0,0.92808,5e-05,9.60514]
[1777994211108,40.7,81508.09,0.0,0.92771,5e-05,9.64201]
[1777994213122,40.7,81507.12,0.0,0.92766,5e-05,9.64686]
[1777994218157,40.7,81505.58,0.0,0.92759,5e-05,9.6537]
[1777994222188,40.7,81500.22,0.0,0.92734,5e-05,9.6788]
[1777994224199,40.7,81511.53,0.0,0.92789,5e-05,9.62343]
[1777994225208,40.69,81520.02,0.0,0.92831,5e-05,9.582]
[1777994226214,40.69,81520.76,0.0,0.92834,5e-05,9.57848]
[1777994228227,40.69,81521.05,0.0,0.92836,5e-05,9.57721]
[1777994231248,40.69,81529.36,0.0,0.92875,5e-05,9.53767]
[1777994234269,40.69,81531.56,0.0,0.92886,5e-05,9.52677]
[1777994237290,40.69,81540.72,0.0,0.92929,5e-05,9.48352]
[1777994240310,40.7,81538.12,0.0,0.92916,5e-05,9.49657]
[1777994245347,40.7,81540.56,0.0,0.92927,5e-05,9.48604]
[1777994250381,40.7,81539.6,0.0,0.92921,5e-05,9.49181]
[1777994255416,40.7,81543.53,0.0,0.92941,5e-05,9.47044]
[1777994257430,40.7,81549.01,0.0,0.92966,5e-05,9.44481]
[1777994261458,40.71,81547.57,0.0,0.92958,5e-05,9.45281]
[1777994263478,40.71,81542.24,0.0,0.92933,5e-05,9.4788]
[1777994264479,40.71,81530.74,0.0,0.92878,5e-05,9.53404]
[1777994266497,40.71,81536.46,0.0,0.92905,5e-05,9.5071]
[1777994269515,40.71,81531.12,0.0,0.92879,5e-05,9.53319]
[1777994272538,40.71,81510.05,0.0,0.92777,5e-05,9.63487]
[1777994273545,40.71,81501.62,0.0,0.92735,5e-05,9.67703]
[1777994275559,40.71,81503.94,0.0,0.92746,5e-05,9.66578]
[1777994281393,40.71,81513.57,0.0,0.92794,5e-05,9.6175]
[1777994282613,40.71,81519.95,0.0,0.92825,5e-05,9.58685]
[1777994284632,40.71,81527.04,0.0,0.92859,5e-05,9.55302]
[1777994285635,40.71,81535.75,0.0,0.929,5e-05,9.51142]
[1777994287649,40.71,81540.16,0.0,0.92921,5e-05,9.49065]
[1777994289675,40.71,81533.04,0.0,0.92887,5e-05,9.52508]
[1777994290681,40.71,81526.42,0.0,0.92855,5e-05,9.557]
[1777994292692,40.71,81532.2,0.0,0.92882,5e-05,9.5297]
[1777994293715,40.72,81531.74,0.0,0.92879,5e-05,9.53314]
[1777994295723,40.72,81533.93,0.0,0.92889,5e-05,9.52299]
[1777994300757,40.72,81535.11,0.0,0.92894,5e-05,9.51823]
[1777994305792,40.73,81536.97,0.0,0.92898,5e-05,9.51355]
[1777994310828,40.75,81537.91,0.0,0.92894,5e-05,9.51826]
[1777994312843,40.75,81543.36,0.0,0.92919,5e-05,9.49176]
[1777994315863,40.76,81540.48,0.0,0.92902,5e-05,9.50937]
[1777994320900,40.76,81542.42,0.0,0.9291,5e-05,9.50107]
[1777994321906,40.76,81551.8,0.0,0.92954,5e-05,9.45674]
[1777994323920,40.76,81548.03,0.0,0.92936,5e-05,9.47516]
[1777994326941,40.77,81541.53,0.0,0.92904,5e-05,9.5069]
[1777994328955,40.77,81543.97,0.0,0.92915,5e-05,9.49569]
[1777994333991,40.77,81545.49,0.0,0.92921,5e-05,9.48949]
[1777994339026,40.77,81545.9,0.0,0.92922,5e-05,9.48864]
[1777994343054,40.77,81534.77,0.0,0.92869,5e-05,9.54264]
[1777994345071,40.77,81539.78,0.0,0.92892,5e-05,9.51905]
[1777994350104,40.78,81539.13,0.0,0.92888,5e-05,9.52301]
[1777994355142,40.78,81534.78,0.0,0.92867,5e-05,9.5446]
[1777994358160,40.78,81529.13,0.0,0.92839,5e-05,9.57204]
[1777994360173,40.78,81527.3,0.0,0.9283,5e-05,9.58101]
[1777994365207,40.78,81522.39,0.0,0.92806,5e-05,9.60496]
[1777994369239,40.78,81532.72,0.0,0.92856,5e-05,9.55563]
[1777994371253,40.78,81531.46,0.0,0.92852,5e-05,9.558]
[1777994376287,40.78,81530.36,0.0,0.92846,5e-05,9.56375]
[1777994381322,40.78,81528.37,0.0,0.92836,5e-05,9.57375]
[1777994386357,40.78,81523.95,0.0,0.92815,5e-05,9.59526]
[1777994391393,40.78,81522.34,0.0,0.92807,5e-05,9.60322]
[1777994393406,40.78,81517.15,0.0,0.92782,5e-05,9.62821]
[1777994397435,40.78,81517.11,0.0,0.92782,5e-05,9.62844]
[1777994402474,40.78,81517.19,0.0,0.92782,5e-05,9.62805]
[1777994403478,40.78,81503.38,0.0,0.92715,5e-05,9.69453]
[1777994405492,40.78,81496.64,0.0,0.92682,5e-05,9.72741]
[1777994407505,40.78,81499.64,0.0,0.92696,5e-05,9.71317]
[1777994412542,40.79,81501.48,0.0,0.92704,5e-05,9.70594]
[1777994417577,40.79,81503.12,0.0,0.92711,5e-05,9.69891]
[1777994419590,40.79,81511.09,0.0,0.9275,5e-05,9.66039]
[1777994422613,40.79,81511.06,0.0,0.9275,5e-05,9.66038]
[1777994427645,40.79,81513.15,0.0,0.9276,5e-05,9.65028]
[1777994432680,40.79,81512.19,0.0,0.92758,5e-05,9.65107]
[1777994433687,40.79,81504.39,0.0,0.9272,5e-05,9.68861]
[1777994434694,40.79,81498.18,0.0,0.9269,5e-05,9.71856]
[1777994436708,40.79,81496.54,0.0,0.92682,5e-05,9.72641]
[1777994437715,40.79,81496.71,0.0,0.92682,5e-05,9.72592]
[1777994440523,40.79,81504.09,0.0,0.92717,5e-05,9.69126]
[1777994444766,40.79,81504.46,0.0,0.92718,5e-05,9.69041]
[1777994450593,40.8,81508.07,0.0,0.92735,5e-05,9.67402]
[1777994455844,40.79,81505.89,0.0,0.92724,5e-05,9.68432]
[1777994457859,40.8,81497.42,0.0,0.92683,5e-05,9.72548]
[1777994460664,40.8,81499.01,0.0,0.92691,5e-05,9.71794]
[1777994462905,40.8,81509.22,0.0,0.9274,5e-05,9.66853]
[1777994464919,40.79,81510.09,0.0,0.92745,5e-05,9.66411]
[1777994467954,40.79,81519.57,0.0,0.9279,5e-05,9.61851]
[1777994468943,40.79,81527.0,0.0,0.92826,5e-05,9.58289]
[1777994469949,40.79,81528.48,0.0,0.92833,5e-05,9.57585]
[1777994470959,40.8,81528.56,0.0,0.92833,5e-05,9.57558]
[1777994471964,40.8,81520.91,0.0,0.92797,5e-05,9.61236]
[1777994473979,40.8,81520.34,0.0,0.92794,5e-05,9.61527]
[1777994478006,40.8,81514.99,0.0,0.92768,5e-05,9.64117]
[1777994481028,40.8,81513.66,0.0,0.92761,5e-05,9.64761]
[1777994485058,40.8,81505.21,0.0,0.9272,5e-05,9.68824]
[1777994488079,40.8,81503.46,0.0,0.92711,5e-05,9.69781]
[1777994490093,40.8,81508.99,0.0,0.92737,5e-05,9.67146]
[1777994493121,40.8,81511.0,0.0,0.9275,5e-05,9.65785]
[1777994495130,40.8,81504.23,0.0,0.92717,5e-05,9.69041]
[1777994497145,40.8,81502.89,0.0,0.92711,5e-05,9.69676]
[1777994503185,40.8,81504.98,0.0,0.92721,5e-05,9.6863]
[1777994507215,40.8,81510.46,0.0,0.92748,5e-05,9.65969]
[1777994509228,40.8,81513.1,0.0,0.92761,5e-05,9.64692]
[1777994514263,40.8,81509.32,0.0,0.92742,5e-05,9.66505]
[1777994519298,40.8,81505.86,0.0,0.92726,5e-05,9.68158]
[1777994524333,40.8,81505.05,0.0,0.92722,5e-05,9.68523]
[1777994527354,40.8,81511.81,0.0,0.92755,5e-05,9.65253]
[1777994529368,40.8,81513.74,0.0,0.92764,5e-05,9.64319]
[1777994534407,40.8,81514.58,0.0,0.92768,5e-05,9.63921]
[1777994539437,40.8,81515.7,0.0,0.92774,5e-05,9.63389]
[1777994544474,40.8,81518.82,0.0,0.92789,5e-05,9.61905]
[1777994545480,40.8,81526.26,0.0,0.92824,5e-05,9.58342]
[1777994546487,40.8,81533.34,0.0,0.92858,5e-05,9.54959]
[1777994547494,40.8,81546.53,0.0,0.92921,5e-05,9.48675]
[1777994548502,40.8,81551.51,0.0,0.92944,5e-05,9.4632]
[1777994549508,40.8,81552.44,0.0,0.92948,5e-05,9.45903]
[1777994551523,40.8,81557.07,0.0,0.92972,5e-05,9.43381]
[1777994552529,40.8,81566.82,0.0,0.93018,5e-05,9.38786]
[1777994554543,40.8,81575.09,0.0,0.93056,5e-05,9.34867]
[1777994556557,40.8,81578.8,0.0,0.93074,5e-05,9.33126]
[1777994561592,40.8,81585.1,0.0,0.931,5e-05,9.304]
[1777994564613,40.81,81579.85,0.0,0.93075,5e-05,9.33032]
[1777994568641,40.81,81578.82,0.0,0.93068,5e-05,9.33721]
[1777994573676,40.82,81583.34,0.0,0.93086,5e-05,9.31831]
[1777994577704,40.82,81589.72,0.0,0.93114,5e-05,9.29028]
[1777994580725,40.82,81592.44,0.0,0.93125,5e-05,9.27908]
[1777994582740,40.83,81599.42,0.0,0.93156,5e-05,9.24741]
[1777994585760,40.83,81606.54,0.0,0.93187,5e-05,9.21579]
[1777994588781,40.83,81606.73,0.0,0.93186,5e-05,9.21685]
[1777994591803,40.84,81597.0,0.0,0.93139,5e-05,9.26515]
[1777994593817,40.84,81595.99,0.0,0.93133,5e-05,9.27112]
[1777994595832,40.84,81604.89,0.0,0.93174,5e-05,9.22994]
[1777994597845,40.85,81606.34,0.0,0.93179,5e-05,9.22496]
[1777994602880,40.85,81599.42,0.0,0.93144,5e-05,9.26067]
[1777994604894,40.86,81598.73,0.0,0.93139,5e-05,9.26512]
[1777994608922,40.86,81587.19,0.0,0.93084,5e-05,9.32172]
[1777994611736,40.86,81582.36,0.0,0.93063,5e-05,9.34176]
[1777994613959,40.87,81575.27,0.0,0.93028,5e-05,9.37668]
[1777994615974,40.87,81574.8,0.0,0.93025,5e-05,9.37974]
[1777994617989,40.87,81566.79,0.0,0.92987,5e-05,9.41845]
[1777994620005,40.87,81563.0,0.0,0.92968,5e-05,9.43714]
[1777994624030,40.87,81555.27,0.0,0.92931,5e-05,9.47509]
[1777994625038,40.87,81560.93,0.0,0.92957,5e-05,9.44851]
[1777994629072,40.88,81570.82,0.0,0.93002,5e-05,9.40278]
[1777994630078,40.88,81578.72,0.0,0.93039,5e-05,9.36534]
[1777994631081,40.88,81584.14,0.0,0.93064,5e-05,9.34013]
[1777994632089,40.88,81584.53,0.0,0.93066,5e-05,9.33872]
[1777994634103,40.88,81591.17,0.0,0.93096,5e-05,9.30838]
[1777994635110,40.88,81596.52,0.0,0.9312,5e-05,9.28369]
[1777994636117,40.88,81596.31,0.0,0.93119,5e-05,9.28519]
[1777994640149,40.89,81598.32,0.0,0.93126,5e-05,9.27795]
[1777994641157,40.89,81623.33,0.0,0.9324,5e-05,9.16106]
[1777994642164,40.89,81624.46,0.0,0.93245,5e-05,9.15654]
[1777994647197,40.89,81627.17,0.0,0.93255,5e-05,9.14609]
[1777994648206,40.89,81635.05,0.0,0.93291,5e-05,9.10978]
[1777994650230,40.89,81632.18,0.0,0.93277,5e-05,9.12391]
[1777994651233,40.9,81625.08,0.0,0.93244,5e-05,9.15742]
[1777994652237,40.9,81619.17,0.0,0.93217,5e-05,9.18539]
[1777994653249,40.9,81613.2,0.0,0.93189,5e-05,9.21403]
[1777994654251,40.9,81612.63,0.0,0.93185,5e-05,9.2174]
[1777994655261,40.9,81612.71,0.0,0.93185,5e-05,9.21768]
[1777994660301,40.91,81609.58,0.0,0.93168,5e-05,9.23555]
[1777994662308,40.91,81615.45,0.0,0.93193,5e-05,9.20934]
[1777994664323,40.91,81619.36,0.0,0.9321,5e-05,9.19235]
[1777994666337,40.92,81622.89,0.0,0.93225,5e-05,9.17725]
[1777994667344,40.92,81623.65,0.0,0.93228,5e-05,9.17441]
[1777994671372,40.92,81614.52,0.0,0.93186,5e-05,9.21533]
[1777994673386,40.92,81607.49,0.0,0.93153,5e-05,9.24957]
[1777994675401,40.93,81605.72,0.0,0.93144,5e-05,9.25907]
[1777994680435,40.93,81607.06,0.0,0.93147,5e-05,9.25563]
[1777994684463,40.94,81613.6,0.0,0.93175,5e-05,9.22737]
[1777994686477,40.94,81620.94,0.0,0.93208,5e-05,9.1935]
[1777994688495,40.94,81623.34,0.0,0.93219,5e-05,9.18282]
[1777994693527,40.94,81618.43,0.0,0.93194,5e-05,9.2076]
[1777994696547,40.95,81612.14,0.0,0.93164,5e-05,9.239]
[1777994697554,40.95,81606.76,0.0,0.93138,5e-05,9.26484]
[1777994698562,40.95,81603.71,0.0,0.93123,5e-05,9.27975]
[1777994700577,40.95,81596.42,0.0,0.93089,5e-05,9.31467]
[1777994702589,40.95,81592.63,0.0,0.93071,5e-05,9.33352]
[1777994706617,40.96,81589.15,0.0,0.93053,5e-05,9.35169]
[1777994709637,40.96,81581.44,0.0,0.93015,5e-05,9.38928]
[1777994714673,40.96,81584.01,0.0,0.93026,5e-05,9.379]
[1777994715680,40.96,81593.8,0.0,0.93071,5e-05,9.33327]
[1777994716687,40.96,81603.95,0.0,0.93118,5e-05,9.2856]
[1777994717694,40.96,81614.95,0.0,0.93168,5e-05,9.23415]
[1777994718702,40.96,81622.9,0.0,0.93205,5e-05,9.19716]
[1777994719709,40.96,81628.4,0.0,0.9323,5e-05,9.17173]
[1777994720716,40.96,81626.81,0.0,0.93222,5e-05,9.17941]
[1777994723737,40.97,81616.69,0.0,0.93175,5e-05,9.22792]
[1777994726759,40.97,81618.38,0.0,0.93181,5e-05,9.22159]
[1777994731797,40.98,81615.49,0.0,0.93167,5e-05,9.23446]
[1777994732800,40.98,81604.12,0.0,0.93114,5e-05,9.28829]
[1777994733815,40.98,81594.08,0.0,0.93067,5e-05,9.33602]
[1777994734815,40.98,81592.72,0.0,0.9306,5e-05,9.34294]
[1777994735821,40.98,81585.14,0.0,0.93025,5e-05,9.37907]
[1777994737835,40.98,81580.84,0.0,0.93004,5e-05,9.40017]
[1777994742870,40.99,81572.4,0.0,0.92962,5e-05,9.44181]
[1777994743877,40.99,81567.67,0.0,0.9294,5e-05,9.4645]
[1777994746898,40.99,81575.94,0.0,0.92978,5e-05,9.42621]
[1777994749920,40.99,81587.26,0.0,0.9303,5e-05,9.37362]
[1777994752940,40.99,81588.94,0.0,0.93037,5e-05,9.36669]
[1777994757977,41.0,81588.71,0.0,0.93034,5e-05,9.37017]
[1777994763010,41.0,81575.08,0.0,0.92968,5e-05,9.43637]
[1777994764038,41.0,81567.47,0.0,0.92932,5e-05,9.47272]
[1777994765029,41.0,81563.5,0.0,0.92913,5e-05,9.49182]
[1777994766033,41.0,81562.73,0.0,0.92909,5e-05,9.4957]
[1777994767040,41.0,81554.73,0.0,0.92871,5e-05,9.53367]
[1777994768054,41.0,81547.12,0.0,0.92835,5e-05,9.57021]
[1777994769060,41.0,81546.93,0.0,0.92834,5e-05,9.57119]
[1777994771069,41.0,81558.62,0.0,0.92889,5e-05,9.51575]
[1777994773086,41.01,81562.78,0.0,0.92908,5e-05,9.49627]
[1777994776103,41.01,81567.76,0.0,0.92931,5e-05,9.47326]
[1777994781956,41.01,81565.77,0.0,0.92921,5e-05,9.48373]
[1777994786173,41.01,81575.07,0.0,0.92964,5e-05,9.44073]
[1777994788187,41.01,81576.68,0.0,0.92971,5e-05,9.43361]
[1777994793224,41.01,81574.92,0.0,0.92964,5e-05,9.43956]
[1777994798267,41.02,81574.72,0.0,0.92961,5e-05,9.44189]
[1777994803300,41.02,81577.03,0.0,0.92971,5e-05,9.43233]
[1777994808334,41.02,81579.18,0.0,0.9298,5e-05,9.42359]
[1777994813369,41.03,81576.58,0.0,0.92966,5e-05,9.43735]
[1777994818403,41.03,81580.44,0.0,0.92983,5e-05,9.42059]
[1777994821425,41.03,81574.06,0.0,0.92952,5e-05,9.45163]
[1777994822432,41.03,81563.51,0.0,0.92902,5e-05,9.50188]
[1777994823438,41.03,81556.65,0.0,0.92869,5e-05,9.53468]
[1777994824447,41.03,81556.94,0.0,0.9287,5e-05,9.53348]
[1777994825454,41.03,81556.8,0.0,0.9287,5e-05,9.53427]
[1777994830488,41.03,81551.48,0.0,0.92844,5e-05,9.56019]
[1777994832502,41.03,81549.59,0.0,0.92835,5e-05,9.56936]
[1777994836530,41.03,81543.65,0.0,0.92806,5e-05,9.59791]
[1777994837539,41.03,81538.35,0.0,0.92781,5e-05,9.62324]
[1777994839551,41.03,81533.22,0.0,0.92756,5e-05,9.64775]
[1777994841564,41.04,81524.4,0.0,0.92713,5e-05,9.6907]
[1777994843578,41.04,81518.33,0.0,0.92683,5e-05,9.72048]
[1777994845594,41.04,81520.71,0.0,0.92694,5e-05,9.70962]
[1777994847612,41.04,81527.84,0.0,0.92728,5e-05,9.676]
[1777994848619,41.04,81533.44,0.0,0.92754,5e-05,9.64953]
[1777994850633,41.04,81539.01,0.0,0.92781,5e-05,9.6232]
[1777994853654,41.04,81546.45,0.0,0.92819,5e-05,9.58388]
[1777994858689,41.04,81542.61,0.0,0.928,5e-05,9.60233]
[1777994863723,41.04,81550.92,0.0,0.9284,5e-05,9.56287]
[1777994865740,41.04,81545.61,0.0,0.92814,5e-05,9.58826]
[1777994868759,41.04,81540.92,0.0,0.92792,5e-05,9.61076]
[1777994873795,41.04,81539.43,0.0,0.92785,5e-05,9.61785]
[1777994878829,41.04,81537.98,0.0,0.92778,5e-05,9.6247]
[1777994883864,41.04,81530.13,0.0,0.9274,5e-05,9.66213]
[1777994884873,41.04,81522.01,0.0,0.92701,5e-05,9.70098]
[1777994885878,41.04,81521.71,0.0,0.92699,5e-05,9.70277]
[1777994886885,41.04,81521.34,0.0,0.92697,5e-05,9.70484]
[1777994888899,41.04,81530.09,0.0,0.92739,5e-05,9.66352]
[1777994890914,41.04,81529.63,0.0,0.92737,5e-05,9.6655]
[1777994895948,41.04,81531.06,0.0,0.92744,5e-05,9.65825]
[1777994900983,41.04,81530.53,0.0,0.92742,5e-05,9.66041]
[1777994902997,41.04,81525.22,0.0,0.92717,5e-05,9.68567]
[1777994906021,41.04,81515.99,0.0,0.92672,5e-05,9.72965]
[1777994907027,41.04,81507.0,0.0,0.92628,5e-05,9.77315]
[1777994908038,41.04,81513.41,0.0,0.92659,5e-05,9.74258]
[1777994909039,41.04,81515.3,0.0,0.92669,5e-05,9.73325]
[1777994910046,41.04,81515.04,0.0,0.92668,5e-05,9.7343]
[1777994915080,41.04,81514.12,0.0,0.92667,5e-05,9.73392]
[1777994918101,41.04,81508.22,0.0,0.92637,5e-05,9.76301]
[1777994921123,41.04,81507.55,0.0,0.92633,5e-05,9.76687]
[1777994926158,41.04,81511.57,0.0,0.92652,5e-05,9.74851]
[1777994929179,41.05,81517.58,0.0,0.9268,5e-05,9.72031]
[1777994930186,41.05,81525.45,0.0,0.92719,5e-05,9.68243]
[1777994933014,41.04,81530.3,0.0,0.92744,5e-05,9.65758]
[1777994936229,41.04,81521.07,0.0,0.927,5e-05,9.70066]
[1777994938243,41.04,81518.18,0.0,0.92686,5e-05,9.71428]
[1777994943085,41.04,81505.5,0.0,0.92625,5e-05,9.77542]
[1777994944286,41.04,81503.81,0.0,0.92616,5e-05,9.78402]
[1777994946299,41.04,81501.99,0.0,0.92607,5e-05,9.79312]
[1777994949320,41.04,81511.03,0.0,0.9265,5e-05,9.75008]
[1777994950327,41.04,81517.18,0.0,0.9268,5e-05,9.72071]
[1777994951334,41.04,81517.71,0.0,0.92682,5e-05,9.71839]
[1777994953155,41.04,81518.44,0.0,0.92686,5e-05,9.71471]
[1777994958383,41.04,81521.1,0.0,0.927,5e-05,9.70099]
[1777994961404,41.04,81526.58,0.0,0.92727,5e-05,9.67394]
[1777994963418,41.04,81536.35,0.0,0.92775,5e-05,9.62621]
[1777994965432,41.04,81537.38,0.0,0.92781,5e-05,9.62042]
[1777994970467,41.03,81538.67,0.0,0.92788,5e-05,9.61301]
[1777994975503,41.03,81538.66,0.0,0.92791,5e-05,9.60925]
[1777994977520,41.03,81546.29,0.0,0.92827,5e-05,9.5729]
[1777994978526,41.03,81551.13,0.0,0.9285,5e-05,9.54953]
[1777994982556,41.03,81553.89,0.0,0.92863,5e-05,9.53683]
[1777994987590,41.03,81555.59,0.0,0.92871,5e-05,9.52936]
[1777994992625,41.03,81563.14,0.0,0.92907,5e-05,9.4934]
[1777994994640,41.03,81567.94,0.0,0.9293,5e-05,9.47022]
[1777994997660,41.03,81571.02,0.0,0.92945,5e-05,9.45512]
[1777994999673,41.03,81578.09,0.0,0.92978,5e-05,9.42142]
[1777995000682,41.03,81580.52,0.0,0.92989,5e-05,9.41025]
[1777995001688,41.03,81585.77,0.0,0.93013,5e-05,9.38582]
[1777995003702,41.03,81590.65,0.0,0.93036,5e-05,9.36273]
[1777995005716,41.03,81600.28,0.0,0.93081,5e-05,9.31746]
[1777995007729,41.03,81602.74,0.0,0.93092,5e-05,9.306]
[1777995010751,41.03,81608.57,0.0,0.93118,5e-05,9.27971]
[1777995012770,41.03,81611.41,0.0,0.93131,5e-05,9.26662]
[1777995014779,41.04,81618.84,0.0,0.93165,5e-05,9.23259]
[1777995016795,41.04,81620.27,0.0,0.9317,5e-05,9.22706]
[1777995019814,41.04,81625.34,0.0,0.93192,5e-05,9.20525]
[1777995022835,41.05,81620.11,0.0,0.93166,5e-05,9.23153]
[1777995024851,41.05,81612.33,0.0,0.93129,5e-05,9.26908]
[1777995025862,41.05,81606.19,0.0,0.931,5e-05,9.29835]
[1777995027897,41.05,81604.47,0.0,0.93091,5e-05,9.30743]
[1777995031005,41.05,81613.44,0.0,0.93134,5e-05,9.26308]
[1777995032029,41.06,81607.89,0.0,0.93108,5e-05,9.28953]
[1777995033016,41.06,81613.23,0.0,0.93132,5e-05,9.26509]
[1777995034028,41.06,81619.72,0.0,0.93161,5e-05,9.23528]
[1777995036037,41.06,81611.72,0.0,0.93123,5e-05,9.27377]
[1777995038051,41.06,81611.04,0.0,0.93119,5e-05,9.27802]
[1777995040065,41.06,81616.78,0.0,0.93144,5e-05,9.25223]
[1777995045102,41.07,81612.55,0.0,0.93122,5e-05,9.27466]
[1777995050137,41.08,81611.62,0.0,0.93116,5e-05,9.2816]
[1777995055174,41.08,81611.06,0.0,0.93111,5e-05,9.28668]
[1777995059203,41.08,81605.19,0.0,0.93082,5e-05,9.31615]
[1777995060210,41.09,81599.67,0.0,0.93056,5e-05,9.34253]
[1777995062226,41.09,81595.41,0.0,0.93035,5e-05,9.36348]
[1777995064241,41.09,81592.93,0.0,0.93023,5e-05,9.37592]
[1777995067266,41.09,81599.08,0.0,0.9305,5e-05,9.34813]
[1777995070284,41.09,81598.55,0.0,0.93047,5e-05,9.35178]
[1777995073309,41.1,81588.39,0.0,0.92998,5e-05,9.40072]
[1777995076330,41.1,81584.66,0.0,0.9298,5e-05,9.41934]
[1777995078340,41.1,81576.87,0.0,0.92943,5e-05,9.45667]
[1777995081362,41.1,81577.36,0.0,0.92944,5e-05,9.45513]
[1777995084390,41.1,81587.63,0.0,0.92992,5e-05,9.40739]
[1777995085410,41.1,81593.95,0.0,0.93021,5e-05,9.3779]
[1777995086398,41.1,81606.45,0.0,0.93079,5e-05,9.3195]
[1777995087405,41.1,81613.68,0.0,0.93112,5e-05,9.28597]
[1777995088412,41.1,81611.38,0.0,0.93101,5e-05,9.29668]
[1777995089421,41.11,81609.0,0.0,0.9309,5e-05,9.30825]
[1777995090430,41.11,81601.08,0.0,0.93053,5e-05,9.34546]
[1777995093447,41.11,81603.78,0.0,0.93066,5e-05,9.33076]
[1777995095461,41.11,81585.08,0.0,0.92979,5e-05,9.41904]
[1777995096467,41.11,81572.92,0.0,0.92921,5e-05,9.47722]
[1777995097475,41.11,81568.86,0.0,0.92902,5e-05,9.49671]
[1777995099183,41.11,81564.67,0.0,0.92882,5e-05,9.51673]
[1777995100496,41.11,81566.03,0.0,0.92888,5e-05,9.51059]
[1777995104526,41.11,81573.25,0.0,0.92921,5e-05,9.47699]
[1777995105533,41.11,81581.57,0.0,0.9296,5e-05,9.43788]
[1777995107547,41.12,81587.06,0.0,0.92985,5e-05,9.41245]
[1777995109561,41.12,81586.79,0.0,0.92984,5e-05,9.4143]
[1777995112581,41.12,81580.9,0.0,0.92955,5e-05,9.44292]
[1777995117618,41.12,81587.5,0.0,0.92985,5e-05,9.41309]
[1777995119632,41.12,81588.5,0.0,0.92989,5e-05,9.40891]
[1777995123677,41.12,81594.65,0.0,0.93017,5e-05,9.38115]
[1777995124669,41.13,81590.62,0.0,0.92998,5e-05,9.40042]
[1777995126680,41.13,81580.81,0.0,0.92951,5e-05,9.44727]
[1777995129396,41.13,81569.94,0.0,0.92899,5e-05,9.49914]
[1777995130711,41.13,81567.1,0.0,0.92886,5e-05,9.51294]
[1777995133737,41.13,81565.78,0.0,0.92879,5e-05,9.51959]
[1777995139466,41.13,81566.86,0.0,0.92883,5e-05,9.51523]
[1777995143805,41.13,81557.74,0.0,0.9284,5e-05,9.55895]
[1777995145817,41.13,81551.11,0.0,0.92808,5e-05,9.5906]
[1777995147832,41.13,81546.02,0.0,0.92784,5e-05,9.61485]
[1777995150853,41.13,81542.29,0.0,0.92766,5e-05,9.63254]
[1777995155889,41.13,81539.88,0.0,0.92757,5e-05,9.63996]
[1777995160923,41.13,81538.17,0.0,0.92749,5e-05,9.64777]
[1777995162945,41.13,81531.99,0.0,0.9272,5e-05,9.67711]
[1777995163948,41.13,81525.83,0.0,0.9269,5e-05,9.70645]
[1777995164955,41.13,81519.55,0.0,0.9266,5e-05,9.7364]
[1777995165960,41.13,81520.09,0.0,0.92663,5e-05,9.73364]
[1777995166967,41.13,81519.95,0.0,0.92662,5e-05,9.7341]
[1777995172011,41.13,81522.37,0.0,0.92674,5e-05,9.72268]
[1777995177045,41.13,81520.93,0.0,0.92666,5e-05,9.73071]
[1777995182081,41.13,81517.19,0.0,0.92646,5e-05,9.74974]
[1777995185138,41.14,81523.42,0.0,0.92676,5e-05,9.72047]
[1777995186113,41.14,81529.43,0.0,0.92705,5e-05,9.6919]
[1777995187120,41.14,81529.25,0.0,0.92704,5e-05,9.693]
[1777995188129,41.14,81532.18,0.0,0.92718,5e-05,9.67928]
[1777995190142,41.14,81540.96,0.0,0.9276,5e-05,9.63714]
[1777995192156,41.14,81543.89,0.0,0.92775,5e-05,9.62266]
[1777995196185,41.13,81549.78,0.0,0.92804,5e-05,9.59287]
[1777995198198,41.13,81554.82,0.0,0.92829,5e-05,9.56811]
[1777995203233,41.13,81556.07,0.0,0.92837,5e-05,9.56043]
[1777995206254,41.12,81565.68,0.0,0.92883,5e-05,9.51386]
[1777995208269,41.12,81567.97,0.0,0.92895,5e-05,9.50242]
[1777995213303,41.12,81566.11,0.0,0.9289,5e-05,9.50619]
[1777995218340,41.12,81560.8,0.0,0.92866,5e-05,9.53007]
[1777995223375,41.12,81564.62,0.0,0.92885,5e-05,9.51061]
[1777995228411,41.11,81569.51,0.0,0.9291,5e-05,9.48617]
[1777995231431,41.11,81570.52,0.0,0.92915,5e-05,9.48068]
[1777995236466,41.11,81570.75,0.0,0.92917,5e-05,9.47855]
[1777995241505,41.11,81568.96,0.0,0.9291,5e-05,9.48597]
[1777995246550,41.1,81567.88,0.0,0.92906,5e-05,9.49001]
[1777995251577,41.1,81568.78,0.0,0.92911,5e-05,9.48444]
[1777995254594,41.1,81574.13,0.0,0.92937,5e-05,9.4585]
[1777995256608,41.1,81579.39,0.0,0.92962,5e-05,9.43329]
[1777995261645,41.1,81581.34,0.0,0.92972,5e-05,9.4234]
[1777995263657,41.1,81575.15,0.0,0.92943,5e-05,9.45236]
[1777995265672,41.1,81571.17,0.0,0.92925,5e-05,9.47087]
[1777995266679,41.1,81563.23,0.0,0.92887,5e-05,9.50827]
[1777995268693,41.1,81559.72,0.0,0.92871,5e-05,9.52446]
[1777995270401,41.1,81554.13,0.0,0.92845,5e-05,9.55071]
[1777995272722,41.09,81545.86,0.0,0.92809,5e-05,9.5853]
[1777995274736,41.09,81543.22,0.0,0.92797,5e-05,9.59716]
[1777995278764,41.09,81555.0,0.0,0.92855,5e-05,9.53959]
[1777995280475,41.09,81556.62,0.0,0.92863,5e-05,9.53155]
[1777995280779,41.09,81556.95,0.0,0.92865,5e-05,9.52968]
[1777995281785,41.09,81562.2,0.0,0.9289,5e-05,9.50451]
[1777995282792,41.09,81570.35,0.0,0.92928,5e-05,9.46566]
[1777995283800,41.09,81575.58,0.0,0.92953,5e-05,9.44071]
[1777995284806,41.09,81575.29,0.0,0.92952,5e-05,9.4419]
[1777995290544,41.08,81576.15,0.0,0.92957,5e-05,9.43712]
[1777995295884,41.08,81573.68,0.0,0.92946,5e-05,9.44792]
[1777995300918,41.08,81576.79,0.0,0.92961,5e-05,9.43252]
[1777995303939,41.08,81583.02,0.0,0.92991,5e-05,9.40276]
[1777995304947,41.08,81591.15,0.0,0.93029,5e-05,9.36438]
[1777995306964,41.08,81593.25,0.0,0.93039,5e-05,9.3544]
[1777995308976,41.08,81604.1,0.0,0.93089,5e-05,9.30351]
[1777995310689,41.08,81603.21,0.0,0.93085,5e-05,9.30778]
[1777995313004,41.08,81596.0,0.0,0.93051,5e-05,9.34173]
[1777995314012,41.08,81603.16,0.0,0.93084,5e-05,9.30819]
[1777995317032,41.08,81598.52,0.0,0.93063,5e-05,9.3301]
[1777995319046,41.08,81596.23,0.0,0.93052,5e-05,9.34095]
[1777995324081,41.08,81593.74,0.0,0.9304,5e-05,9.35271]
[1777995329117,41.08,81592.37,0.0,0.93034,5e-05,9.3591]
[1777995333144,41.08,81597.95,0.0,0.93063,5e-05,9.32908]
[1777995338179,41.08,81597.44,0.0,0.9306,5e-05,9.33157]
[1777995343214,41.08,81605.91,0.0,0.93099,5e-05,9.29203]
[1777995344223,41.08,81612.53,0.0,0.9313,5e-05,9.26111]
[1777995345228,41.08,81613.52,0.0,0.93134,5e-05,9.25658]
[1777995346236,41.08,81613.78,0.0,0.93135,5e-05,9.2555]
[1777995348263,41.08,81621.18,0.0,0.93169,5e-05,9.22126]
[1777995349257,41.08,81630.39,0.0,0.93211,5e-05,9.17854]
[1777995351272,41.08,81631.86,0.0,0.93217,5e-05,9.17217]
[1777995355299,41.09,81626.73,0.0,0.93193,5e-05,9.19714]
[1777995357314,41.09,81623.37,0.0,0.93177,5e-05,9.21331]
[1777995362347,41.09,81626.97,0.0,0.93192,5e-05,9.19762]
[1777995367382,41.09,81632.03,0.0,0.93214,5e-05,9.17525]
[1777995369396,41.09,81637.65,0.0,0.93239,5e-05,9.14967]
[1777995374431,41.1,81630.57,0.0,0.93206,5e-05,9.18403]
[1777995376445,41.1,81619.82,0.0,0.93156,5e-05,9.23464]
[1777995378459,41.1,81618.0,0.0,0.93147,5e-05,9.24353]
[1777995380474,41.1,81610.05,0.0,0.9311,5e-05,9.28099]
[1777995382487,41.1,81608.29,0.0,0.93102,5e-05,9.28946]
[1777995387522,41.1,81609.53,0.0,0.93107,5e-05,9.28407]
[1777995392557,41.1,81609.71,0.0,0.9311,5e-05,9.27991]
[1777995396585,41.1,81604.5,0.0,0.93086,5e-05,9.30469]
[1777995399607,41.1,81596.74,0.0,0.93049,5e-05,9.34131]
[1777995400617,41.1,81584.44,0.0,0.92992,5e-05,9.39918]
[1777995401627,41.1,81583.29,0.0,0.92987,5e-05,9.4046]
[1777995402636,41.1,81582.34,0.0,0.92982,5e-05,9.40899]
[1777995403662,41.1,81588.22,0.0,0.9301,5e-05,9.38122]
[1777995404652,41.1,81593.73,0.0,0.93036,5e-05,9.35523]
[1777995406664,41.1,81600.05,0.0,0.93065,5e-05,9.32542]
[1777995408684,41.1,81605.38,0.0,0.9309,5e-05,9.30045]
[1777995410696,41.1,81605.58,0.0,0.93091,5e-05,9.29961]
[1777995415729,41.1,81604.15,0.0,0.93084,5e-05,9.30664]
[1777995421772,41.1,81603.12,0.0,0.93079,5e-05,9.31188]
[1777995426809,41.1,81596.7,0.0,0.93049,5e-05,9.34228]
[1777995428820,41.1,81595.19,0.0,0.93041,5e-05,9.3494]
[1777995433856,41.1,81597.03,0.0,0.9305,5e-05,9.3407]
[1777995436878,41.1,81589.09,0.0,0.93013,5e-05,9.37799]
[1777995438891,41.1,81587.39,0.0,0.93005,5e-05,9.38591]
[1777995443927,41.1,81591.19,0.0,0.93023,5e-05,9.36771]
[1777995448961,41.1,81589.87,0.0,0.93017,5e-05,9.37374]
[1777995453996,41.1,81590.99,0.0,0.93025,5e-05,9.36447]
[1777995460041,41.1,81595.33,0.0,0.93046,5e-05,9.34399]
[1777995465076,41.1,81600.82,0.0,0.93071,5e-05,9.31824]
[1777995466084,41.1,81608.33,0.0,0.93106,5e-05,9.28308]
[1777995467090,41.1,81610.17,0.0,0.93114,5e-05,9.27452]
[1777995468097,41.1,81610.23,0.0,0.93114,5e-05,9.27434]
[1777995473133,41.1,81609.66,0.0,0.93111,5e-05,9.27754]
[1777995478169,41.1,81609.04,0.0,0.93108,5e-05,9.28096]
[1777995483205,41.1,81610.48,0.0,0.93114,5e-05,9.27428]
[1777995491990,41.1,81609.69,0.0,0.93113,5e-05,9.2762]
[1777995494282,41.1,81618.86,0.0,0.93155,5e-05,9.23269]
[1777995496298,41.1,81621.09,0.0,0.93166,5e-05,9.22167]
[1777995501331,41.09,81624.89,0.0,0.93185,5e-05,9.20266]
[1777995503345,41.09,81638.65,0.0,0.93248,5e-05,9.13824]
[1777995505360,41.09,81639.11,0.0,0.9325,5e-05,9.13577]
[1777995509389,41.09,81631.65,0.0,0.93217,5e-05,9.16989]
[1777995511401,41.09,81627.86,0.0,0.93203,5e-05,9.18343]
[1777995516436,41.09,81627.68,0.0,0.93203,5e-05,9.18326]
[1777995521471,41.09,81627.05,0.0,0.93201,5e-05,9.18519]
[1777995522478,41.09,81618.67,0.0,0.93163,5e-05,9.22401]
[1777995524493,41.09,81613.46,0.0,0.93139,5e-05,9.24785]
[1777995527513,41.08,81609.1,0.0,0.9312,5e-05,9.26732]
[1777995532548,41.08,81612.47,0.0,0.93137,5e-05,9.24997]
[1777995537583,41.08,81611.55,0.0,0.93134,5e-05,9.25274]
[1777995542618,41.07,81610.42,0.0,0.9313,5e-05,9.25648]
[1777995544633,41.07,81597.77,0.0,0.93073,5e-05,9.31507]
[1777995545638,41.07,81584.73,0.0,0.93012,5e-05,9.37599]
[1777995546645,41.07,81579.49,0.0,0.92988,5e-05,9.40072]
[1777995547653,41.07,81576.67,0.0,0.92975,5e-05,9.41397]
[1777995549667,41.07,81578.68,0.0,0.92984,5e-05,9.4043]
[1777995554702,41.07,81578.33,0.0,0.92983,5e-05,9.40553]
[1777995556717,41.07,81589.24,0.0,0.93034,5e-05,9.35402]
[1777995558731,41.07,81596.27,0.0,0.93068,5e-05,9.32]
[1777995561751,41.07,81595.31,0.0,0.93065,5e-05,9.32319]
[1777995563765,41.07,81587.14,0.0,0.93027,5e-05,9.3612]
[1777995566786,41.06,81586.02,0.0,0.93022,5e-05,9.3656]
[1777995571822,41.06,81579.51,0.0,0.92996,5e-05,9.39052]
[1777995574842,41.06,81584.19,0.0,0.93018,5e-05,9.36837]
[1777995579877,41.06,81583.37,0.0,0.93015,5e-05,9.37209]
[1777995581891,41.06,81568.51,0.0,0.92945,5e-05,9.44209]
[1777995582902,41.06,81564.49,0.0,0.92926,5e-05,9.46095]
[1777995587936,41.06,81564.83,0.0,0.92929,5e-05,9.45866]
[1777995590961,41.06,81554.28,0.0,0.92879,5e-05,9.50814]
[1777995592970,41.06,81549.46,0.0,0.92857,5e-05,9.53042]
[1777995594991,41.05,81555.55,0.0,0.92886,5e-05,9.50096]
[1777995595997,41.05,81561.99,0.0,0.92917,5e-05,9.47016]
[1777995597004,41.05,81564.3,0.0,0.92928,5e-05,9.459]
[1777995598014,41.05,81564.52,0.0,0.92929,5e-05,9.45777]
[1777995601035,41.05,81570.54,0.0,0.92958,5e-05,9.42881]
[1777995602765,41.05,81581.31,0.0,0.93009,5e-05,9.37786]
[1777995604058,41.05,81589.67,0.0,0.93048,5e-05,9.33835]
[1777995605065,41.05,81595.83,0.0,0.93077,5e-05,9.30939]
[1777995606073,41.05,81597.01,0.0,0.93082,5e-05,9.30392]
[1777995611108,41.05,81596.27,0.0,0.93081,5e-05,9.30546]
[1777995612835,41.05,81589.92,0.0,0.93051,5e-05,9.33488]
[1777995614129,41.05,81590.28,0.0,0.93053,5e-05,9.33283]
[1777995619164,41.05,81588.0,0.0,0.93043,5e-05,9.34367]
[1777995621179,41.04,81580.97,0.0,0.9301,5e-05,9.37633]
[1777995623192,41.04,81576.07,0.0,0.92987,5e-05,9.39938]
[1777995626213,41.04,81569.1,0.0,0.92955,5e-05,9.43206]
[1777995631250,41.04,81568.11,0.0,0.92953,5e-05,9.43234]
[1777995636283,41.04,81568.01,0.0,0.92954,5e-05,9.43217]
[1777995641319,41.04,81569.88,0.0,0.92963,5e-05,9.4227]
[1777995646355,41.04,81565.31,0.0,0.92942,5e-05,9.44372]
[1777995651390,41.04,81570.5,0.0,0.92967,5e-05,9.41854]
[1777995656425,41.04,81570.08,0.0,0.92966,5e-05,9.41998]
[1777995660455,41.04,81578.38,0.0,0.93005,5e-05,9.38039]
[1777995662467,41.04,81578.71,0.0,0.93007,5e-05,9.37871]
[1777995664482,41.04,81584.44,0.0,0.93033,5e-05,9.35165]
[1777995666497,41.04,81586.65,0.0,0.93044,5e-05,9.34123]
[1777995668517,41.03,81579.85,0.0,0.93012,5e-05,9.37288]
[1777995670526,41.03,81573.76,0.0,0.92984,5e-05,9.40157]
[1777995672542,41.03,81569.19,0.0,0.92963,5e-05,9.42301]
[1777995673547,41.03,81564.13,0.0,0.92939,5e-05,9.44683]
[1777995674555,41.03,81555.43,0.0,0.92898,5e-05,9.48792]
[1777995675561,41.03,81546.11,0.0,0.92854,5e-05,9.53202]
[1777995676569,41.03,81546.41,0.0,0.92855,5e-05,9.53039]
[1777995677576,41.03,81546.1,0.0,0.92854,5e-05,9.53158]
[1777995682611,41.03,81554.63,0.0,0.92896,5e-05,9.48966]
[1777995684624,41.03,81559.49,0.0,0.9292,5e-05,9.46615]
[1777995689659,41.03,81560.51,0.0,0.92925,5e-05,9.46045]
[1777995694696,41.03,81561.02,0.0,0.92931,5e-05,9.4534]
[1777995699731,41.02,81560.56,0.0,0.92929,5e-05,9.4548]
[1777995706787,41.02,81560.65,0.0,0.92933,5e-05,9.45136]
[1777995710813,41.01,81571.01,0.0,0.92983,5e-05,9.40101]
[1777995712827,41.01,81570.03,0.0,0.92979,5e-05,9.40468]
[1777995717862,41.01,81572.68,0.0,0.92994,5e-05,9.38985]
[1777995722899,41.0,81576.23,0.0,0.93012,5e-05,9.37166]
[1777995727937,41.0,81580.09,0.0,0.93032,5e-05,9.35182]
[1777995732968,41.0,81580.42,0.0,0.93034,5e-05,9.34951]
[1777995738004,41.0,81579.74,0.0,0.93031,5e-05,9.35279]
[1777995741027,41.0,81570.18,0.0,0.92986,5e-05,9.39789]
[1777995744048,41.0,81569.14,0.0,0.92981,5e-05,9.40271]
[1777995750093,41.0,81565.87,0.0,0.92966,5e-05,9.41772]
[1777995752107,41.0,81570.95,0.0,0.92993,5e-05,9.38976]
[1777995756138,41.0,81561.1,0.0,0.92947,5e-05,9.43599]
[1777995757142,41.0,81555.95,0.0,0.92922,5e-05,9.46038]
[1777995758149,41.0,81554.47,0.0,0.92916,5e-05,9.46718]
[1777995760163,41.0,81553.65,0.0,0.92912,5e-05,9.47074]
[1777995765195,40.99,81551.7,0.0,0.92904,5e-05,9.47906]
[1777995768219,40.99,81546.23,0.0,0.92878,5e-05,9.50443]
[1777995773254,40.99,81546.28,0.0,0.9288,5e-05,9.50304]
[1777995778289,40.99,81546.43,0.0,0.92881,5e-05,9.50141]
[1777995782050,40.99,81540.4,0.0,0.92853,5e-05,9.52918]
[1777995784333,40.99,81540.02,0.0,0.92852,5e-05,9.53023]
[1777995786348,40.98,81533.69,0.0,0.92823,5e-05,9.55984]
[1777995787355,40.98,81541.07,0.0,0.92858,5e-05,9.5244]
[1777995788361,40.98,81555.55,0.0,0.92927,5e-05,9.45532]
[1777995789373,40.98,81557.6,0.0,0.92937,5e-05,9.44535]
[1777995790380,40.98,81557.7,0.0,0.92938,5e-05,9.44434]
[1777995792121,40.98,81563.9,0.0,0.92968,5e-05,9.41448]
[1777995794404,40.98,81564.53,0.0,0.92972,5e-05,9.41001]
[1777995799439,40.97,81559.99,0.0,0.92953,5e-05,9.42914]
[1777995804475,40.97,81559.55,0.0,0.92953,5e-05,9.42954]
[1777995805482,40.97,81565.85,0.0,0.92983,5e-05,9.39963]
[1777995807496,40.97,81566.22,0.0,0.92984,5e-05,9.39772]
[1777995813538,40.97,81566.41,0.0,0.92988,5e-05,9.39268]
[1777995815552,40.97,81558.84,0.0,0.92953,5e-05,9.42838]
[1777995817566,40.97,81558.9,0.0,0.92953,5e-05,9.4279]
[1777995819580,40.97,81552.85,0.0,0.92925,5e-05,9.45635]
[1777995821594,40.97,81550.78,0.0,0.92915,5e-05,9.46591]
[1777995826631,40.97,81550.95,0.0,0.92917,5e-05,9.4643]
[1777995831666,40.96,81550.87,0.0,0.92917,5e-05,9.46387]
[1777995835693,40.96,81545.86,0.0,0.92894,5e-05,9.487]
[1777995840728,40.96,81548.39,0.0,0.92907,5e-05,9.47399]
[1777995845763,40.96,81553.45,0.0,0.92932,5e-05,9.4491]
[1777995847777,40.96,81559.82,0.0,0.92962,5e-05,9.41864]
[1777995849793,40.96,81561.9,0.0,0.92972,5e-05,9.40859]
[1777995854827,40.96,81561.76,0.0,0.92972,5e-05,9.40886]
[1777995859861,40.96,81561.76,0.0,0.92972,5e-05,9.40849]
[1777995865904,40.95,81561.53,0.0,0.92972,5e-05,9.40913]
[1777995869932,40.95,81567.76,0.0,0.93001,5e-05,9.37939]
[1777995871945,40.95,81575.63,0.0,0.93041,5e-05,9.33836]
[1777995873959,40.95,81579.49,0.0,0.93059,5e-05,9.32021]
[1777995875973,40.95,81586.23,0.0,0.93091,5e-05,9.28787]
[1777995877987,40.95,81586.38,0.0,0.93092,5e-05,9.28658]
[1777995884031,40.95,81585.55,0.0,0.9309,5e-05,9.28888]
[1777995889064,40.95,81590.13,0.0,0.93112,5e-05,9.266]
[1777995892085,40.94,81589.76,0.0,0.93111,5e-05,9.26699]
[1777995897122,40.94,81590.47,0.0,0.93116,5e-05,9.26249]
[1777995902156,40.94,81595.19,0.0,0.93138,5e-05,9.24002]
[1777995907191,40.94,81595.11,0.0,0.93136,5e-05,9.24134]
[1777995912226,40.94,81598.86,0.0,0.93153,5e-05,9.22433]
[1777995921290,40.94,81597.85,0.0,0.9315,5e-05,9.22773]
[1777995926325,40.94,81595.33,0.0,0.93138,5e-05,9.24015]
[1777995928343,40.94,81582.44,0.0,0.93078,5e-05,9.30085]
[1777995929352,40.94,81576.74,0.0,0.9305,5e-05,9.32846]
[1777995930358,40.94,81574.07,0.0,0.93038,5e-05,9.34114]
[1777995931367,40.94,81573.68,0.0,0.93038,5e-05,9.33921]
[1777995936399,40.94,81575.43,0.0,0.93046,5e-05,9.33115]
[1777995941435,40.95,81576.9,0.0,0.93053,5e-05,9.32442]
[1777995946468,40.95,81573.22,0.0,0.93036,5e-05,9.34204]
[1777995951505,40.95,81574.4,0.0,0.93041,5e-05,9.33661]
[1777995953249,40.95,81586.6,0.0,0.93098,5e-05,9.27923]
[1777995954524,40.95,81585.75,0.0,0.93094,5e-05,9.28337]
[1777995959560,40.94,81587.41,0.0,0.93103,5e-05,9.27438]
[1777995964596,40.94,81588.62,0.0,0.9311,5e-05,9.26711]
[1777995969630,40.94,81587.62,0.0,0.93107,5e-05,9.27025]
[1777995973390,40.94,81599.92,0.0,0.93165,5e-05,9.21135]
[1777995974666,40.93,81600.09,0.0,0.93166,5e-05,9.21033]
[1777995978703,40.93,81608.67,0.0,0.93206,5e-05,9.1694]
[1777995979710,40.93,81619.09,0.0,0.93254,5e-05,9.12067]
[1777995980717,40.93,81624.9,0.0,0.9328,5e-05,9.0935]
[1777995981723,40.93,81624.26,0.0,0.93278,5e-05,9.0964]
[1777995982730,40.93,81624.2,0.0,0.93277,5e-05,9.09664]
[1777995987765,40.93,81621.76,0.0,0.93266,5e-05,9.10777]
[1777995992800,40.93,81622.75,0.0,0.93274,5e-05,9.09913]
[1777995997836,40.93,81627.12,0.0,0.93294,5e-05,9.07862]
[1777996002869,40.93,81628.77,0.0,0.93301,5e-05,9.07091]
[1777996007905,40.93,81628.09,0.0,0.93298,5e-05,9.07407]
[1777996012941,40.93,81630.05,0.0,0.93307,5e-05,9.06497]
[1777996017975,40.93,81641.25,0.0,0.93358,5e-05,9.01314]
[1777996018982,40.93,81655.25,0.0,0.9342,4e-05,8.94857]
[1777996019991,40.93,81654.98,0.0,0.93419,4e-05,8.9499]
[1777996020996,40.93,81655.19,0.0,0.9342,4e-05,8.94913]
[1777996025029,40.93,81662.56,0.0,0.93452,4e-05,8.91598]
[1777996027043,40.93,81664.55,0.0,0.93461,4e-05,8.90729]
[1777996030065,40.94,81654.11,0.0,0.93413,4e-05,8.9561]
[1777996031071,40.94,81637.71,0.0,0.93339,5e-05,9.03208]
[1777996032077,40.94,81644.67,0.0,0.9337,4e-05,9.00008]
[1777996033085,40.94,81647.52,0.0,0.93383,4e-05,8.9875]
[1777996034091,40.94,81639.9,0.0,0.93348,5e-05,9.02283]
[1777996037114,40.94,81635.06,0.0,0.93326,5e-05,9.04601]
[1777996039128,40.94,81642.6,0.0,0.93359,5e-05,9.01201]
[1777996041142,40.94,81648.97,0.0,0.93387,4e-05,8.98273]
[1777996043156,40.94,81651.91,0.0,0.934,4e-05,8.9694]
[1777996048191,40.94,81652.24,0.0,0.93401,4e-05,8.96868]
[1777996053226,40.95,81651.06,0.0,0.93397,4e-05,8.97115]
[1777996058261,40.95,81651.67,0.0,0.93399,4e-05,8.96911]
[1777996059268,40.95,81645.68,0.0,0.93372,4e-05,8.99691]
[1777996060275,40.95,81636.45,0.0,0.93331,5e-05,9.03976]
[1777996061282,40.95,81635.5,0.0,0.93326,5e-05,9.04427]
[1777996063297,40.95,81637.71,0.0,0.93336,5e-05,9.0342]
[1777996066319,40.95,81624.57,0.0,0.93276,5e-05,9.09526]
[1777996067326,40.95,81617.14,0.0,0.93242,5e-05,9.12986]
[1777996068334,40.95,81617.48,0.0,0.93244,5e-05,9.12823]
[1777996070348,40.95,81615.63,0.0,0.93237,5e-05,9.13585]
[1777996074374,40.95,81608.28,0.0,0.93203,5e-05,9.16969]
[1777996078402,40.95,81611.4,0.0,0.93217,5e-05,9.15591]
[1777996080416,40.95,81611.54,0.0,0.93217,5e-05,9.15589]
[1777996085451,40.95,81611.72,0.0,0.93216,5e-05,9.15664]
[1777996087464,40.95,81596.24,0.0,0.93144,5e-05,9.22991]
[1777996089479,40.95,81601.9,0.0,0.9317,5e-05,9.20391]
[1777996091493,40.96,81603.22,0.0,0.93175,5e-05,9.19818]
[1777996095522,40.96,81613.78,0.0,0.93223,5e-05,9.1499]
[1777996097536,40.96,81613.36,0.0,0.9322,5e-05,9.15247]
[1777996102570,40.96,81618.89,0.0,0.93245,5e-05,9.12754]
[1777996107605,40.96,81617.11,0.0,0.93236,5e-05,9.13635]
[1777996111636,40.96,81623.31,0.0,0.93267,5e-05,9.10427]
[1777996112644,40.96,81633.38,0.0,0.93312,5e-05,9.05744]
[1777996114657,40.96,81637.86,0.0,0.93333,5e-05,9.03665]
[1777996117678,40.96,81631.91,0.0,0.93306,5e-05,9.06432]
[1777996120699,40.96,81635.71,0.0,0.93323,5e-05,9.04672]
[1777996123720,40.96,81630.32,0.0,0.93298,5e-05,9.07176]
[1777996124726,40.96,81636.8,0.0,0.93328,5e-05,9.04173]
[1777996127748,40.96,81639.09,0.0,0.93338,5e-05,9.03124]
[1777996129487,40.96,81644.7,0.0,0.93363,5e-05,9.00536]
[1777996132785,40.96,81644.99,0.0,0.93364,5e-05,9.00435]
[1777996135805,40.96,81639.16,0.0,0.93338,5e-05,9.03158]
[1777996140840,40.96,81634.84,0.0,0.93318,5e-05,9.05184]
[1777996143861,40.96,81630.89,0.0,0.933,5e-05,9.0702]
[1777996144868,40.97,81637.39,0.0,0.93329,5e-05,9.04053]
[1777996146882,40.97,81639.83,0.0,0.93339,5e-05,9.03019]
[1777996150922,40.97,81647.6,0.0,0.93374,4e-05,8.99443]
[1777996152925,40.97,81646.23,0.0,0.93367,4e-05,9.00101]
[1777996153931,40.97,81634.59,0.0,0.93315,5e-05,9.05496]
[1777996154938,40.97,81627.66,0.0,0.93283,5e-05,9.0872]
[1777996155945,40.97,81625.0,0.0,0.93271,5e-05,9.09956]
[1777996156952,40.97,81623.95,0.0,0.93266,5e-05,9.10441]
[1777996161987,40.97,81625.18,0.0,0.93272,5e-05,9.0984]
[1777996165011,40.97,81620.13,0.0,0.93249,5e-05,9.12171]
[1777996170043,40.97,81617.43,0.0,0.93238,5e-05,9.13383]
[1777996173064,40.97,81605.03,0.0,0.93183,5e-05,9.18848]
[1777996175078,40.97,81604.05,0.0,0.93178,5e-05,9.19366]
[1777996180113,40.97,81601.54,0.0,0.93165,5e-05,9.20617]
[1777996181121,40.97,81606.76,0.0,0.93189,5e-05,9.18157]
[1777996184142,40.97,81609.62,0.0,0.93203,5e-05,9.16765]
[1777996189176,40.97,81608.85,0.0,0.932,5e-05,9.17042]
[1777996194211,40.97,81611.12,0.0,0.93212,5e-05,9.159]
[1777996196227,40.97,81618.35,0.0,0.93245,5e-05,9.12502]
[1777996198239,40.97,81617.6,0.0,0.93242,5e-05,9.12831]
[1777996203277,40.96,81615.74,0.0,0.93234,5e-05,9.13644]
[1777996208310,40.96,81608.99,0.0,0.93203,5e-05,9.16734]
[1777996211331,40.96,81605.59,0.0,0.93188,5e-05,9.18274]
[1777996217373,40.96,81608.61,0.0,0.93203,5e-05,9.16764]
[1777996222408,40.96,81606.19,0.0,0.93193,5e-05,9.17814]
[1777996227444,40.96,81605.64,0.0,0.93191,5e-05,9.17983]
[1777996231471,40.95,81600.61,0.0,0.93171,5e-05,9.19885]
[1777996236506,40.95,81600.07,0.0,0.9317,5e-05,9.20035]
[1777996241544,40.95,81594.98,0.0,0.93147,5e-05,9.22326]
[1777996243555,40.95,81588.58,0.0,0.93118,5e-05,9.25294]
[1777996244563,40.95,81581.03,0.0,0.93083,5e-05,9.28822]
[1777996245571,40.95,81578.07,0.0,0.93069,5e-05,9.30192]
[1777996247583,40.95,81579.22,0.0,0.93075,5e-05,9.29602]
[1777996252622,40.95,81575.65,0.0,0.9306,5e-05,9.31136]
[1777996254632,40.94,81568.2,0.0,0.93025,5e-05,9.34587]
[1777996255639,40.94,81562.38,0.0,0.92999,5e-05,9.37301]
[1777996257653,40.94,81556.36,0.0,0.9297,5e-05,9.40152]
[1777996258661,40.94,81554.48,0.0,0.92961,5e-05,9.4104]
[1777996259667,40.94,81547.02,0.0,0.92926,5e-05,9.44571]
[1777996261681,40.94,81540.87,0.0,0.92897,5e-05,9.47475]
[1777996262690,40.94,81538.81,0.0,0.92887,5e-05,9.48441]
[1777996264701,40.94,81537.35,0.0,0.92881,5e-05,9.49103]
[1777996268730,40.94,81546.08,0.0,0.92924,5e-05,9.4479]
[1777996269737,40.94,81552.44,0.0,0.92955,5e-05,9.41712]
[1777996270744,40.94,81565.94,0.0,0.93019,5e-05,9.35266]
[1777996271754,40.92,81584.31,0.0,0.93114,5e-05,9.25606]
[1777996272757,40.92,81598.8,0.0,0.93181,5e-05,9.18815]
[1777996273765,40.91,81600.15,0.0,0.93188,5e-05,9.18107]
[1777996274773,40.91,81602.81,0.0,0.93201,5e-05,9.168]
[1777996275780,40.91,81603.19,0.0,0.93203,5e-05,9.1657]
[1777996281551,40.91,81605.42,0.0,0.93216,5e-05,9.15233]
[1777996283839,40.9,81599.65,0.0,0.93191,5e-05,9.17835]
[1777996284845,40.9,81593.76,0.0,0.93164,5e-05,9.20586]
[1777996286857,40.9,81585.12,0.0,0.93124,5e-05,9.24623]
[1777996287864,40.9,81579.99,0.0,0.931,5e-05,9.27019]
[1777996288871,40.9,81579.19,0.0,0.93097,5e-05,9.27355]
[1777996291620,40.9,81583.85,0.0,0.93121,5e-05,9.24777]
[1777996296927,40.9,81583.78,0.0,0.93122,5e-05,9.2464]
[1777996301691,40.89,81589.42,0.0,0.93151,5e-05,9.21748]
[1777996302969,40.89,81588.73,0.0,0.93149,5e-05,9.21956]
[1777996308007,40.89,81585.09,0.0,0.93135,5e-05,9.23378]
[1777996310018,40.88,81576.54,0.0,0.93096,5e-05,9.27279]
[1777996312033,40.88,81572.31,0.0,0.93078,5e-05,9.29142]
[1777996313039,40.88,81574.37,0.0,0.93088,5e-05,9.28101]
[1777996317067,40.87,81568.97,0.0,0.93065,5e-05,9.30377]
[1777996319081,40.87,81555.13,0.0,0.93,5e-05,9.36898]
[1777996321095,40.87,81561.38,0.0,0.9303,5e-05,9.33908]
[1777996323109,40.87,81564.53,0.0,0.93046,5e-05,9.32341]
[1777996326131,40.87,81568.65,0.0,0.93067,5e-05,9.3022]
[1777996331166,40.86,81566.04,0.0,0.93057,5e-05,9.31217]
[1777996336200,40.86,81562.34,0.0,0.93042,5e-05,9.32647]
[1777996339221,40.85,81558.44,0.0,0.93025,5e-05,9.34385]
[1777996344258,40.85,81561.03,0.0,0.93039,5e-05,9.32981]
[1777996349292,40.85,81554.47,0.0,0.9301,5e-05,9.3591]
[1777996350299,40.85,81547.51,0.0,0.92977,5e-05,9.39172]
[1777996351306,40.84,81546.38,0.0,0.92975,5e-05,9.39288]
[1777996352313,40.84,81545.79,0.0,0.92973,5e-05,9.39524]
[1777996356341,40.84,81540.28,0.0,0.92948,5e-05,9.42004]
[1777996357348,40.84,81526.31,0.0,0.92882,5e-05,9.4865]
[1777996358355,40.84,81520.75,0.0,0.92855,5e-05,9.51254]
[1777996359363,40.84,81521.61,0.0,0.9286,5e-05,9.50785]
[1777996361376,40.84,81527.71,0.0,0.9289,5e-05,9.47749]
[1777996363390,40.83,81525.03,0.0,0.92879,5e-05,9.4891]
[1777996368425,40.83,81520.58,0.0,0.9286,5e-05,9.5074]
[1777996372453,40.79,81516.98,0.0,0.92861,5e-05,9.50608]
[1777996377487,40.75,81515.02,0.0,0.92871,5e-05,9.49641]
[1777996382523,40.74,81515.5,0.0,0.92876,5e-05,9.49121]
[1777996387558,40.74,81505.13,0.0,0.92829,5e-05,9.53799]
[1777996388565,40.74,81499.87,0.0,0.92804,5e-05,9.56267]
[1777996390579,40.74,81498.62,0.0,0.92799,5e-05,9.56744]
[1777996392600,40.71,81512.24,0.0,0.92878,5e-05,9.48881]
[1777996395616,40.68,81517.21,0.0,0.92914,5e-05,9.45194]
[1777996399647,40.68,81520.76,0.0,0.92933,5e-05,9.43295]
[1777996403675,40.67,81529.0,0.0,0.92974,5e-05,9.39176]
[1777996406696,40.67,81529.84,0.0,0.9298,5e-05,9.38569]
[1777996408710,40.67,81535.24,0.0,0.93007,5e-05,9.35841]
[1777996412740,40.66,81540.15,0.0,0.93036,5e-05,9.32825]
[1777996414753,40.66,81529.0,0.0,0.92985,5e-05,9.37989]
[1777996417774,40.65,81529.64,0.0,0.9299,5e-05,9.37466]
[1777996422812,40.65,81525.38,0.0,0.92971,5e-05,9.39303]
[1777996424823,40.65,81531.58,0.0,0.93002,5e-05,9.36268]
[1777996427844,40.64,81527.31,0.0,0.92982,5e-05,9.38185]
[1777996430866,40.64,81520.3,0.0,0.92951,5e-05,9.41379]
[1777996431874,40.64,81515.1,0.0,0.92926,5e-05,9.43866]
[1777996433887,40.64,81514.13,0.0,0.92921,5e-05,9.44326]
[1777996436908,40.64,81505.74,0.0,0.92881,5e-05,9.48323]
[1777996439930,40.64,81504.57,0.0,0.92877,5e-05,9.48732]
[1777996444964,40.63,81504.83,0.0,0.92881,5e-05,9.48334]
[1777996447985,40.63,81513.05,0.0,0.92922,5e-05,9.44181]
[1777996449999,40.63,81513.24,0.0,0.92924,5e-05,9.43988]
[1777996455040,40.62,81514.63,0.0,0.92933,5e-05,9.43091]
[1777996458065,40.62,81524.85,0.0,0.92984,5e-05,9.37999]
[1777996460078,40.61,81536.1,0.0,0.93039,5e-05,9.32485]
[1777996462820,40.61,81540.58,0.0,0.93061,5e-05,9.30214]
[1777996466118,40.61,81532.85,0.0,0.93027,5e-05,9.33626]
[1777996467125,40.6,81527.38,0.0,0.93002,5e-05,9.36164]
[1777996469138,40.6,81529.15,0.0,0.9301,5e-05,9.35338]
[1777996472889,40.6,81534.44,0.0,0.93038,5e-05,9.32465]
[1777996478202,40.6,81532.01,0.0,0.93028,5e-05,9.3346]
[1777996483238,40.6,81527.84,0.0,0.93009,5e-05,9.35304]
[1777996488273,40.6,81527.5,0.0,0.93009,5e-05,9.35354]
[1777996489280,40.6,81520.11,0.0,0.92974,5e-05,9.38885]
[1777996490288,40.6,81513.99,0.0,0.92944,5e-05,9.41817]
[1777996491294,40.6,81514.1,0.0,0.92945,5e-05,9.41767]
[1777996492302,40.6,81515.62,0.0,0.92952,5e-05,9.41038]
[1777996495322,40.59,81523.61,0.0,0.92992,5e-05,9.37061]
[1777996498345,40.59,81526.86,0.0,0.93009,5e-05,9.35286]
[1777996503378,40.58,81526.49,0.0,0.93011,5e-05,9.35105]
[1777996508414,40.57,81526.83,0.0,0.93016,5e-05,9.34588]
[1777996513453,40.57,81527.2,0.0,0.93021,5e-05,9.34058]
[1777996516472,40.56,81519.12,0.0,0.92985,5e-05,9.37701]
[1777996518486,40.56,81514.59,0.0,0.92965,5e-05,9.3972]
[1777996521508,40.56,81510.35,0.0,0.92945,5e-05,9.41753]
[1777996525543,40.56,81505.03,0.0,0.92919,5e-05,9.44295]
[1777996526542,40.56,81499.8,0.0,0.92895,5e-05,9.46759]
[1777996528556,40.56,81503.44,0.0,0.92913,5e-05,9.44916]
[1777996532585,40.55,81502.89,0.0,0.92915,5e-05,9.44609]
[1777996537620,40.55,81502.41,0.0,0.92915,5e-05,9.44607]
[1777996542655,40.54,81500.68,0.0,0.92909,5e-05,9.452]
[1777996547689,40.54,81502.29,0.0,0.92919,5e-05,9.44192]
[1777996552724,40.53,81502.51,0.0,0.92922,5e-05,9.43857]
[1777996557760,40.53,81506.35,0.0,0.92943,5e-05,9.41791]
[1777996560782,40.53,81513.14,0.0,0.92977,5e-05,9.38383]
[1777996561792,40.53,81518.67,0.0,0.93003,5e-05,9.35698]
[1777996563802,40.52,81522.1,0.0,0.93021,5e-05,9.33952]
[1777996565816,40.52,81524.3,0.0,0.93032,5e-05,9.32776]
[1777996566827,40.52,81533.41,0.0,0.93076,5e-05,9.28378]
[1777996569843,40.52,81534.44,0.0,0.93082,5e-05,9.27719]
[1777996574879,40.51,81531.88,0.0,0.93073,5e-05,9.28679]
[1777996579913,40.51,81532.65,0.0,0.93079,5e-05,9.28051]
[1777996584958,40.5,81533.71,0.0,0.93087,5e-05,9.27289]
[1777996586962,40.5,81539.0,0.0,0.93112,5e-05,9.24674]
[1777996589984,40.49,81540.69,0.0,0.93122,5e-05,9.23727]
[1777996595019,40.49,81538.85,0.0,0.93118,5e-05,9.23995]
[1777996600056,40.49,81539.18,0.0,0.93121,5e-05,9.23612]
[1777996606096,40.48,81539.28,0.0,0.93125,5e-05,9.23297]
[1777996610124,40.48,81547.71,0.0,0.93166,5e-05,9.19125]
[1777996612138,40.47,81548.16,0.0,0.93169,5e-05,9.18789]
[1777996617173,40.47,81549.34,0.0,0.93176,5e-05,9.18047]
[1777996622208,40.47,81544.15,0.0,0.93154,5e-05,9.20319]
[1777996627242,40.46,81544.12,0.0,0.93156,5e-05,9.20136]
[1777996632278,40.46,81540.89,0.0,0.93141,5e-05,9.21598]
[1777996637313,40.46,81540.64,0.0,0.9314,5e-05,9.21719]
[1777996639327,40.46,81532.59,0.0,0.93102,5e-05,9.25543]
[1777996640336,40.46,81525.97,0.0,0.93071,5e-05,9.28692]
[1777996641341,40.46,81519.81,0.0,0.93042,5e-05,9.31622]
[1777996642347,40.46,81518.48,0.0,0.93036,5e-05,9.32247]
[1777996644087,40.46,81518.34,0.0,0.93035,5e-05,9.32298]
[1777996647385,40.46,81512.42,0.0,0.93007,5e-05,9.35093]
[1777996649397,40.46,81509.68,0.0,0.92995,5e-05,9.36367]
[1777996654433,40.46,81509.87,0.0,0.92999,5e-05,9.35847]
[1777996659467,40.46,81508.06,0.0,0.92991,5e-05,9.36604]
[1777996664503,40.45,81503.32,0.0,0.92969,5e-05,9.38784]
[1777996667527,40.45,81497.59,0.0,0.92943,5e-05,9.41452]
[1777996670545,40.45,81497.44,0.0,0.92942,5e-05,9.41526]
[1777996675581,40.45,81499.77,0.0,0.92953,5e-05,9.40384]
[1777996679609,40.45,81512.08,0.0,0.93013,5e-05,9.34356]
[1777996681624,40.45,81517.49,0.0,0.9304,5e-05,9.31644]
[1777996684644,40.44,81520.58,0.0,0.93056,5e-05,9.30001]
[1777996689679,40.44,81516.22,0.0,0.93038,5e-05,9.31817]
[1777996691694,40.44,81515.23,0.0,0.93035,5e-05,9.32177]
[1777996696730,40.43,81507.75,0.0,0.93002,5e-05,9.35465]
[1777996698742,40.43,81501.05,0.0,0.9297,5e-05,9.38636]
[1777996700756,40.43,81506.04,0.0,0.92995,5e-05,9.36197]
[1777996705791,40.43,81504.46,0.0,0.92988,5e-05,9.36843]
[1777996710827,40.42,81503.14,0.0,0.92985,5e-05,9.37198]
[1777996715864,40.41,81502.34,0.0,0.92986,5e-05,9.36886]
[1777996720899,40.41,81502.22,0.0,0.92989,5e-05,9.36623]
[1777996725934,40.4,81498.79,0.0,0.92976,5e-05,9.37951]
[1777996727949,40.4,81493.09,0.0,0.92949,5e-05,9.40643]
[1777996729963,40.4,81502.99,0.0,0.92997,5e-05,9.3576]
[1777996731982,40.39,81510.53,0.0,0.93035,5e-05,9.32017]
[1777996732988,40.39,81513.48,0.0,0.93049,5e-05,9.30546]
[1777996734999,40.39,81513.95,0.0,0.93053,5e-05,9.30205]
[1777996740034,40.39,81512.73,0.0,0.93049,5e-05,9.30521]
[1777996744062,40.38,81505.15,0.0,0.93015,5e-05,9.33933]
[1777996747082,40.38,81506.72,0.0,0.93024,5e-05,9.33076]
[1777996752118,40.37,81508.49,0.0,0.93035,5e-05,9.31942]
[1777996757152,40.37,81507.21,0.0,0.93032,5e-05,9.32276]
[1777996762188,40.36,81507.04,0.0,0.93034,5e-05,9.32078]
[1777996767223,40.36,81504.44,0.0,0.93024,5e-05,9.33045]
[1777996772258,40.35,81504.06,0.0,0.93027,5e-05,9.32566]
[1777996777293,40.34,81507.48,0.0,0.93046,5e-05,9.3065]
[1777996780318,40.34,81510.57,0.0,0.93063,5e-05,9.28959]
[1777996785350,40.34,81511.03,0.0,0.93068,5e-05,9.2849]
[1777996790387,40.33,81510.51,0.0,0.93068,5e-05,9.28491]
[1777996794419,40.33,81502.08,0.0,0.93028,5e-05,9.32452]
[1777996796431,40.33,81496.14,0.0,0.93,5e-05,9.3534]
[1777996798445,40.33,81497.61,0.0,0.93006,5e-05,9.34663]
[1777996800460,40.33,81503.04,0.0,0.93032,5e-05,9.32073]
[1777996802477,40.33,81519.0,0.0,0.93108,5e-05,9.24422]
[1777996803484,40.33,81537.92,0.0,0.93197,5e-05,9.15367]
[1777996804494,40.33,81543.09,0.0,0.93222,5e-05,9.1286]
[1777996805501,40.33,81549.25,0.0,0.93251,5e-05,9.09903]
[1777996806507,40.33,81557.68,0.0,0.93291,5e-05,9.05884]
[1777996807516,40.33,81559.51,0.0,0.93299,5e-05,9.04987]
[1777996808527,40.33,81557.2,0.0,0.93289,5e-05,9.06089]
[1777996813559,40.32,81558.75,0.0,0.93297,5e-05,9.05267]
[1777996818594,40.32,81554.89,0.0,0.9328,5e-05,9.06951]
[1777996823629,40.32,81556.04,0.0,0.93287,5e-05,9.06265]
[1777996825383,40.32,81548.18,0.0,0.93251,5e-05,9.09948]
[1777996826652,40.32,81543.4,0.0,0.93229,5e-05,9.12147]
[1777996831690,40.31,81542.67,0.0,0.9323,5e-05,9.11932]
[1777996836724,40.31,81542.84,0.0,0.93232,5e-05,9.1171]
[1777996837730,40.31,81533.56,0.0,0.93189,5e-05,9.16115]
[1777996839745,40.31,81534.47,0.0,0.93193,5e-05,9.15686]
[1777996843773,40.31,81528.68,0.0,0.93166,5e-05,9.18385]
[1777996846793,40.31,81522.59,0.0,0.93139,5e-05,9.2114]
[1777996847801,40.3,81512.1,0.0,0.9309,5e-05,9.26095]
[1777996849817,40.3,81510.24,0.0,0.93082,5e-05,9.26873]
[1777996851831,40.3,81502.76,0.0,0.93047,5e-05,9.30372]
[1777996853845,40.3,81501.92,0.0,0.93045,5e-05,9.30645]
[1777996859886,40.29,81501.75,0.0,0.93048,5e-05,9.3033]
[1777996864921,40.28,81504.5,0.0,0.93064,5e-05,9.28693]
[1777996869956,40.28,81499.75,0.0,0.93044,5e-05,9.30652]
[1777996870963,40.28,81508.37,0.0,0.93086,5e-05,9.26462]
[1777996872978,40.27,81512.11,0.0,0.93105,5e-05,9.2455]
[1777996878012,40.27,81515.79,0.0,0.93125,5e-05,9.22511]
[1777996881035,40.26,81520.06,0.0,0.93147,5e-05,9.20316]
[1777996886069,40.26,81519.97,0.0,0.93149,5e-05,9.20114]
[1777996889089,40.26,81526.04,0.0,0.93178,5e-05,9.17078]
[1777996891102,40.25,81531.28,0.0,0.93206,5e-05,9.14113]
[1777996892120,40.25,81531.35,0.0,0.93207,5e-05,9.14035]
[1777996897145,40.25,81532.46,0.0,0.93214,5e-05,9.13305]
[1777996902181,40.25,81529.05,0.0,0.932,5e-05,9.14726]
[1777996907215,40.24,81529.2,0.0,0.93203,5e-05,9.14453]
[1777996912250,40.24,81528.38,0.0,0.93201,5e-05,9.14644]
[1777996917285,40.23,81525.74,0.0,0.93191,5e-05,9.15699]
[1777996921313,40.23,81520.68,0.0,0.93168,5e-05,9.1794]
[1777996924335,40.23,81518.42,0.0,0.93159,5e-05,9.18885]
[1777996928362,40.22,81507.26,0.0,0.93108,5e-05,9.24027]
[1777996931383,40.22,81503.49,0.0,0.93091,5e-05,9.25805]
[1777996936418,40.22,81507.6,0.0,0.93112,5e-05,9.2368]
[1777996941453,40.21,81501.86,0.0,0.93087,5e-05,9.26149]
[1777996944474,40.21,81494.61,0.0,0.93054,5e-05,9.29456]
[1777996947496,40.21,81492.13,0.0,0.93044,5e-05,9.30465]
[1777996952531,40.2,81491.0,0.0,0.93045,5e-05,9.30244]
[1777996957566,40.19,81491.22,0.0,0.93049,5e-05,9.29822]
[1777996962601,40.19,81489.06,0.0,0.93042,5e-05,9.30545]
[1777996967636,40.18,81487.98,0.0,0.9304,5e-05,9.30744]
[1777996969650,40.18,81495.59,0.0,0.93077,5e-05,9.26963]
[1777996970660,40.18,81501.85,0.0,0.93108,5e-05,9.239]
[1777996971666,40.18,81499.67,0.0,0.93098,5e-05,9.24886]
[1777996972672,40.17,81492.77,0.0,0.93066,5e-05,9.28139]
[1777996973680,40.17,81484.86,0.0,0.93028,5e-05,9.31885]
[1777996974686,40.17,81484.2,0.0,0.93025,5e-05,9.32178]
[1777996978714,40.17,81477.92,0.0,0.92998,5e-05,9.34935]
[1777996981739,40.16,81471.94,0.0,0.92971,5e-05,9.37608]
[1777996983749,40.16,81473.09,0.0,0.92978,5e-05,9.36903]
[1777996985763,40.16,81482.23,0.0,0.93024,5e-05,9.32349]
[1777996987777,40.15,81482.52,0.0,0.93026,5e-05,9.32071]
[1777996989792,40.15,81490.81,0.0,0.93067,5e-05,9.27996]
[1777996990800,40.15,81489.6,0.0,0.93061,5e-05,9.2856]
[1777996995834,40.15,81490.49,0.0,0.93066,5e-05,9.28044]
[1777997000868,40.15,81488.38,0.0,0.93058,5e-05,9.28881]
[1777997004897,40.14,81519.21,0.0,0.93205,5e-05,9.14016]
[1777997005905,40.14,81523.54,0.0,0.93225,5e-05,9.1196]
[1777997007659,40.14,81518.0,0.0,0.93199,5e-05,9.14609]
[1777997008925,40.14,81516.1,0.0,0.93194,5e-05,9.15135]
[1777997012954,40.13,81506.8,0.0,0.93157,5e-05,9.18709]
[1777997013961,40.13,81500.67,0.0,0.93129,5e-05,9.21602]
[1777997014970,40.13,81497.51,0.0,0.93114,5e-05,9.23071]
[1777997015975,40.12,81497.16,0.0,0.93113,5e-05,9.2319]
[1777997018996,40.12,81489.67,0.0,0.93079,5e-05,9.26628]
[1777997022017,40.12,81486.81,0.0,0.93067,5e-05,9.27834]
[1777997027053,40.11,81482.53,0.0,0.93049,5e-05,9.29602]
[1777997030080,40.11,81506.99,0.0,0.93167,5e-05,9.17694]
[1777997032087,40.11,81511.15,0.0,0.93188,5e-05,9.15604]
[1777997034100,40.1,81499.54,0.0,0.93134,5e-05,9.2107]
[1777997036120,40.1,81508.6,0.0,0.93177,5e-05,9.16648]
[1777997037121,40.1,81518.58,0.0,0.93225,5e-05,9.11841]
[1777997038129,40.1,81519.46,0.0,0.93229,5e-05,9.11382]
[1777997039138,40.1,81517.59,0.0,0.93221,5e-05,9.12239]
[1777997040143,40.1,81503.41,0.0,0.93154,5e-05,9.18975]
[1777997042157,40.1,81497.89,0.0,0.93129,5e-05,9.21539]
[1777997045178,40.1,81504.8,0.0,0.93163,5e-05,9.1809]
[1777997047192,40.09,81507.08,0.0,0.93175,5e-05,9.16913]
[1777997052227,40.09,81505.81,0.0,0.93171,5e-05,9.17317]
[1777997056255,40.09,81512.29,0.0,0.93203,5e-05,9.14057]
[1777997059276,40.08,81515.41,0.0,0.93218,5e-05,9.12451]
[1777997064311,40.08,81519.8,0.0,0.93241,5e-05,9.10191]
[1777997069346,40.08,81520.97,0.0,0.93248,5e-05,9.0948]
[1777997071360,40.08,81528.41,0.0,0.93285,5e-05,9.05508]
[1777997074381,40.07,81524.83,0.0,0.93269,5e-05,9.07132]
[1777997079416,40.07,81526.2,0.0,0.93277,5e-05,9.06358]
[1777997084452,40.07,81527.56,0.0,0.93284,5e-05,9.05592]
[1777997089489,40.07,81530.07,0.0,0.93297,5e-05,9.04289]
[1777997091506,40.07,81541.83,0.0,0.93352,5e-05,8.98676]
[1777997092515,40.07,81555.92,0.0,0.93417,5e-05,8.92007]
[1777997094527,40.07,81557.36,0.0,0.93424,5e-05,8.91297]
[1777997095534,40.07,81556.97,0.0,0.93422,5e-05,8.91481]
[1777997099562,40.07,81562.65,0.0,0.93448,5e-05,8.88809]
[1777997101576,40.07,81549.38,0.0,0.93388,5e-05,8.95061]
[1777997104597,40.07,81554.72,0.0,0.93412,5e-05,8.92546]
[1777997109633,40.07,81555.93,0.0,0.93418,5e-05,8.91962]
[1777997111647,40.07,81562.22,0.0,0.93447,5e-05,8.89001]
[1777997116684,40.07,81560.82,0.0,0.9344,5e-05,8.89666]
[1777997121719,40.07,81560.28,0.0,0.93438,5e-05,8.89932]
[1777997122726,40.07,81551.97,0.0,0.93399,5e-05,8.93847]
[1777997123737,40.07,81544.52,0.0,0.93365,5e-05,8.97367]
[1777997124742,40.07,81538.6,0.0,0.93338,5e-05,9.00162]
[1777997125746,40.07,81538.18,0.0,0.93336,5e-05,9.00346]
[1777997128768,40.07,81530.67,0.0,0.93301,5e-05,9.03904]
[1777997130781,40.06,81532.15,0.0,0.93308,5e-05,9.03164]
[1777997135818,40.06,81531.3,0.0,0.93308,5e-05,9.03095]
[1777997140854,40.06,81534.06,0.0,0.93321,5e-05,9.01694]
[1777997146895,40.06,81532.76,0.0,0.93316,5e-05,9.02207]
[1777997151930,40.06,81531.95,0.0,0.93313,5e-05,9.02504]
[1777997155959,40.06,81542.91,0.0,0.93365,5e-05,8.97246]
[1777997157973,40.06,81541.55,0.0,0.93359,5e-05,8.97864]
[1777997160994,40.05,81552.18,0.0,0.93408,5e-05,8.92816]
[1777997163008,40.05,81557.03,0.0,0.9343,5e-05,8.90522]
[1777997167043,40.06,81526.41,0.0,0.93289,5e-05,9.05041]
[1777997168046,40.06,81505.81,0.0,0.93192,5e-05,9.14852]
[1777997169794,40.05,81500.85,0.0,0.93169,5e-05,9.17149]
[1777997175096,40.05,81501.6,0.0,0.93174,5e-05,9.1667]
[1777997178117,40.05,81510.51,0.0,0.93217,5e-05,9.12296]
[1777997179863,40.05,81519.28,0.0,0.93259,5e-05,9.08048]
[1777997182145,40.05,81521.13,0.0,0.93268,5e-05,9.07112]
[1777997187179,40.04,81521.75,0.0,0.93272,5e-05,9.06694]
[1777997191207,40.04,81531.24,0.0,0.9332,5e-05,9.01718]
[1777997192215,40.04,81538.03,0.0,0.93351,5e-05,8.98479]
[1777997193222,40.04,81538.07,0.0,0.93352,5e-05,8.98449]
[1777997195236,40.04,81544.88,0.0,0.93383,5e-05,8.95208]
[1777997197257,40.04,81555.24,0.0,0.93431,5e-05,8.90312]
[1777997198261,40.04,81567.11,0.0,0.93485,5e-05,8.8473]
[1777997199268,40.04,81570.14,0.0,0.93499,5e-05,8.83311]
[1777997200274,40.04,81573.73,0.0,0.93515,5e-05,8.8164]
[1777997202288,40.04,81574.3,0.0,0.93518,5e-05,8.81401]
[1777997203295,40.04,81585.63,0.0,0.93569,5e-05,8.76122]
[1777997205309,40.04,81586.76,0.0,0.93574,5e-05,8.75635]
[1777997207322,40.04,81574.66,0.0,0.93518,5e-05,8.81338]
[1777997208331,40.04,81568.19,0.0,0.93489,5e-05,8.84391]
[1777997209336,40.04,81565.06,0.0,0.93474,5e-05,8.85875]
[1777997210343,40.04,81565.76,0.0,0.93477,5e-05,8.85558]
[1777997213366,40.04,81559.54,0.0,0.93449,5e-05,8.88505]
[1777997216386,40.05,81559.45,0.0,0.93448,5e-05,8.88563]
[1777997220414,40.05,81568.67,0.0,0.9349,5e-05,8.84252]
[1777997222428,40.05,81570.1,0.0,0.93496,5e-05,8.83601]
[1777997224444,40.05,81564.57,0.0,0.93471,5e-05,8.86217]
[1777997225451,40.05,81555.44,0.0,0.93429,5e-05,8.90522]
[1777997226456,40.05,81549.09,0.0,0.934,5e-05,8.93527]
[1777997227464,40.05,81544.87,0.0,0.9338,5e-05,8.95526]
[1777997228470,40.05,81543.99,0.0,0.93376,5e-05,8.95938]
[1777997232499,40.05,81538.9,0.0,0.93353,5e-05,8.9832]
[1777997234512,40.05,81533.52,0.0,0.93328,5e-05,9.00933]
[1777997237533,40.05,81526.31,0.0,0.93294,5e-05,9.04311]
[1777997239547,40.05,81524.96,0.0,0.93288,5e-05,9.04917]
[1777997244582,40.04,81525.94,0.0,0.93294,5e-05,9.04347]
[1777997249617,40.04,81523.98,0.0,0.93286,5e-05,9.05176]
[1777997254654,40.04,81524.74,0.0,0.93293,5e-05,9.04333]
[1777997259688,40.04,81524.64,0.0,0.93293,5e-05,9.04278]
[1777997261702,40.04,81531.39,0.0,0.93325,5e-05,9.01034]
[1777997263716,40.04,81537.15,0.0,0.93352,5e-05,8.98269]
[1777997266737,40.04,81538.37,0.0,0.93358,5e-05,8.97652]
[1777997271780,40.03,81525.28,0.0,0.93298,5e-05,9.03809]
[1777997274801,40.03,81527.44,0.0,0.93308,5e-05,9.02746]
[1777997279836,40.03,81528.79,0.0,0.93316,5e-05,9.02017]
[1777997283866,40.03,81536.84,0.0,0.93353,5e-05,8.98137]
[1777997286887,40.03,81534.76,0.0,0.93344,5e-05,8.99078]
[1777997291923,40.03,81534.79,0.0,0.93345,5e-05,8.99004]
[1777997296958,40.03,81534.1,0.0,0.93342,5e-05,8.99272]
[1777997301998,40.03,81536.95,0.0,0.93356,5e-05,8.97852]
[1777997307031,40.02,81534.49,0.0,0.93345,5e-05,8.98962]
[1777997312068,40.02,81538.72,0.0,0.93368,5e-05,8.9654]
[1777997317099,40.02,81536.39,0.0,0.93358,5e-05,8.97594]
[1777997320850,40.02,81521.47,0.0,0.93288,5e-05,9.04643]
[1777997323140,40.02,81518.2,0.0,0.93273,5e-05,9.06235]
[1777997328176,40.02,81517.76,0.0,0.93271,5e-05,9.06416]
[1777997333211,40.02,81515.37,0.0,0.93261,5e-05,9.07436]
[1777997337239,40.02,81508.5,0.0,0.9323,5e-05,9.10611]
[1777997340990,40.02,81499.82,0.0,0.9319,5e-05,9.14669]
[1777997343281,40.01,81498.59,0.0,0.93185,5e-05,9.15161]
[1777997344287,40.01,81493.04,0.0,0.93159,5e-05,9.17782]
[1777997346302,40.01,81488.8,0.0,0.9314,5e-05,9.19737]
[1777997351345,40.01,81487.26,0.0,0.93134,5e-05,9.2026]
[1777997356373,40.0,81490.22,0.0,0.9315,5e-05,9.1862]
[1777997361410,40.0,81491.35,0.0,0.93158,5e-05,9.1787]
[1777997362415,40.0,81503.42,0.0,0.93215,5e-05,9.12052]
[1777997364429,40.0,81505.17,0.0,0.93224,5e-05,9.11144]
[1777997369464,39.99,81504.58,0.0,0.93223,5e-05,9.11273]
[1777997374500,39.99,81507.92,0.0,0.93243,5e-05,9.09153]
[1777997379534,39.99,81502.27,0.0,0.93217,5e-05,9.11715]
[1777997382555,39.99,81491.37,0.0,0.93167,5e-05,9.1684]
[1777997383562,39.99,81483.54,0.0,0.93129,5e-05,9.20607]
[1777997385577,39.98,81481.67,0.0,0.93121,5e-05,9.21422]
[1777997387591,39.97,81476.36,0.0,0.93101,5e-05,9.23475]
[1777997390610,39.96,81471.57,0.0,0.93083,5e-05,9.25241]
[1777997392625,39.96,81465.77,0.0,0.93056,5e-05,9.27937]
[1777997394639,39.96,81456.29,0.0,0.93011,5e-05,9.32508]
[1777997396653,39.96,81455.96,0.0,0.9301,5e-05,9.32553]
[1777997398667,39.95,81456.17,0.0,0.93018,5e-05,9.31766]
[1777997403702,39.94,81456.73,0.0,0.93024,5e-05,9.31188]
[1777997408742,39.94,81434.76,0.0,0.92919,5e-05,9.41661]
[1777997411763,39.93,81432.81,0.0,0.9291,5e-05,9.42551]
[1777997412768,39.93,81427.09,0.0,0.92882,5e-05,9.4531]
[1777997414783,39.93,81432.15,0.0,0.92908,5e-05,9.42775]
[1777997416796,39.92,81437.43,0.0,0.92937,5e-05,9.39816]
[1777997417804,39.92,81439.54,0.0,0.92948,5e-05,9.38761]
[1777997419818,39.92,81434.34,0.0,0.92923,5e-05,9.41237]
[1777997421835,39.92,81428.74,0.0,0.92896,5e-05,9.43914]
[1777997422840,39.92,81423.4,0.0,0.9287,5e-05,9.46491]
[1777997423846,39.92,81416.46,0.0,0.92837,5e-05,9.49853]
[1777997424854,39.92,81412.63,0.0,0.92818,5e-05,9.51733]
[1777997425861,39.91,81408.38,0.0,0.92801,5e-05,9.53392]
[1777997427875,39.89,81411.76,0.0,0.92826,5e-05,9.50852]
[1777997429892,39.88,81420.88,0.0,0.9288,5e-05,9.45505]
[1777997431903,39.88,81421.22,0.0,0.92885,5e-05,9.44879]
[1777997433917,39.87,81415.57,0.0,0.92858,5e-05,9.47541]
[1777997436939,39.87,81413.59,0.0,0.92849,5e-05,9.48403]
[1777997440967,39.87,81408.09,0.0,0.92824,5e-05,9.50941]
[1777997442982,39.87,81413.52,0.0,0.92851,5e-05,9.48194]
[1777997448017,39.86,81421.37,0.0,0.92892,5e-05,9.44153]
[1777997449023,39.86,81429.52,0.0,0.92932,5e-05,9.40139]
[1777997452049,39.86,81431.13,0.0,0.92941,5e-05,9.3923]
[1777997455064,39.86,81424.95,0.0,0.92913,5e-05,9.42075]
[1777997458095,39.84,81433.12,0.0,0.92959,5e-05,9.37431]
[1777997461117,39.83,81437.72,0.0,0.92988,5e-05,9.34492]
[1777997466151,39.82,81441.24,0.0,0.93008,5e-05,9.32531]
[1777997468168,39.82,81446.61,0.0,0.93035,5e-05,9.29827]
[1777997470180,39.82,81453.81,0.0,0.9307,5e-05,9.2625]
[1777997473207,39.82,81453.75,0.0,0.93071,5e-05,9.2616]
[1777997478236,39.81,81453.85,0.0,0.93074,5e-05,9.25904]
[1777997483272,39.81,81465.39,0.0,0.93131,5e-05,9.20152]
[1777997484278,39.81,81473.79,0.0,0.93171,5e-05,9.16077]
[1777997487298,39.81,81473.25,0.0,0.93169,5e-05,9.16273]
[1777997492047,39.81,81475.37,0.0,0.93182,5e-05,9.14794]
[1777997497369,39.8,81472.13,0.0,0.93168,5e-05,9.16241]
[1777997502117,39.8,81477.82,0.0,0.93196,5e-05,9.13428]
[1777997507439,39.8,81478.3,0.0,0.93199,5e-05,9.131]
[1777997512187,39.8,81471.34,0.0,0.93167,5e-05,9.16388]
[1777997514489,39.8,81470.71,0.0,0.93164,5e-05,9.16637]
[1777997515497,39.8,81464.86,0.0,0.93136,5e-05,9.19437]
[1777997517511,39.8,81451.34,0.0,0.93072,5e-05,9.25928]
[1777997519525,39.8,81448.46,0.0,0.93058,5e-05,9.27344]
[1777997523554,39.8,81461.84,0.0,0.93122,5e-05,9.20846]
[1777997524561,39.8,81468.77,0.0,0.93156,5e-05,9.17461]
[1777997526575,39.79,81468.09,0.0,0.93153,5e-05,9.17712]
[1777997532337,39.79,81481.73,0.0,0.9322,5e-05,9.10992]
[1777997533624,39.79,81483.11,0.0,0.93227,5e-05,9.10282]
[1777997535638,39.79,81488.23,0.0,0.93251,5e-05,9.0779]
[1777997538658,39.79,81491.54,0.0,0.93267,5e-05,9.06164]
[1777997542687,39.79,81485.26,0.0,0.93238,5e-05,9.09127]
[1777997547722,39.79,81489.78,0.0,0.9326,5e-05,9.06884]
[1777997552759,39.78,81487.87,0.0,0.93254,5e-05,9.07358]
[1777997557804,39.78,81491.94,0.0,0.93274,5e-05,9.05344]
[1777997558810,39.78,81501.35,0.0,0.93318,5e-05,9.0083]
[1777997560824,39.78,81500.49,0.0,0.93315,5e-05,9.01213]
[1777997565859,39.78,81493.11,0.0,0.9328,5e-05,9.04688]
[1777997567873,39.78,81486.87,0.0,0.93251,5e-05,9.0765]
[1777997570899,39.78,81483.38,0.0,0.93234,5e-05,9.09396]
[1777997574923,39.78,81473.21,0.0,0.93186,5e-05,9.14274]
[1777997577943,39.78,81475.66,0.0,0.93198,5e-05,9.13013]
[1777997582979,39.78,81475.28,0.0,0.93198,5e-05,9.13049]
[1777997588014,39.77,81475.19,0.0,0.93199,5e-05,9.12949]
[1777997593049,39.77,81478.39,0.0,0.93216,5e-05,9.11268]
[1777997598085,39.77,81481.1,0.0,0.9323,5e-05,9.09833]
[1777997602131,39.77,81474.88,0.0,0.93201,5e-05,9.12725]
[1777997603123,39.77,81466.28,0.0,0.9316,5e-05,9.16845]
[1777997604126,39.77,81460.58,0.0,0.93133,5e-05,9.19617]
[1777997605133,39.77,81462.86,0.0,0.93144,5e-05,9.18488]
[1777997606140,39.77,81462.32,0.0,0.93142,5e-05,9.18714]
[1777997607148,39.77,81462.38,0.0,0.93143,5e-05,9.18646]
[1777997612182,39.76,81461.47,0.0,0.93143,5e-05,9.18518]
[1777997617217,39.76,81460.33,0.0,0.93139,5e-05,9.18881]
[1777997622255,39.75,81462.42,0.0,0.93151,5e-05,9.17683]
[1777997624269,39.75,81473.29,0.0,0.93203,5e-05,9.12371]
[1777997627290,39.75,81475.3,0.0,0.93214,5e-05,9.11306]
[1777997631319,39.75,81468.01,0.0,0.9318,5e-05,9.14713]
[1777997634341,39.75,81468.79,0.0,0.93185,5e-05,9.14252]
[1777997639375,39.74,81472.43,0.0,0.93204,5e-05,9.12322]
[1777997643403,39.74,81464.16,0.0,0.93165,5e-05,9.16224]
[1777997646433,39.74,81462.17,0.0,0.93156,5e-05,9.17092]
[1777997650455,39.74,81457.15,0.0,0.93134,5e-05,9.19342]
[1777997655490,39.73,81456.19,0.0,0.93131,5e-05,9.19612]
[1777997660526,39.73,81457.84,0.0,0.93141,5e-05,9.18628]
[1777997663254,39.73,81447.35,0.0,0.93091,5e-05,9.23633]
[1777997664553,39.73,81440.89,0.0,0.93061,5e-05,9.26692]
[1777997665559,39.72,81439.45,0.0,0.93054,5e-05,9.27347]
[1777997666567,39.72,81438.74,0.0,0.93051,5e-05,9.27643]
[1777997671603,39.72,81441.9,0.0,0.93072,5e-05,9.25481]
[1777997673323,39.72,81448.97,0.0,0.93106,5e-05,9.22005]
[1777997674624,39.72,81448.87,0.0,0.93107,5e-05,9.21964]
[1777997679659,39.71,81447.98,0.0,0.93104,5e-05,9.22186]
[1777997684693,39.71,81448.67,0.0,0.9311,5e-05,9.21643]
[1777997689735,39.7,81443.93,0.0,0.93089,5e-05,9.23738]
[1777997690739,39.7,81425.18,0.0,0.92998,5e-05,9.32816]
[1777997691743,39.7,81422.57,0.0,0.92986,5e-05,9.34078]
[1777997693465,39.7,81415.8,0.0,0.92953,5e-05,9.37359]
[1777997694764,39.7,81415.09,0.0,0.9295,5e-05,9.37688]
[1777997696779,39.7,81409.96,0.0,0.92925,5e-05,9.4016]
[1777997699799,39.7,81418.45,0.0,0.92967,5e-05,9.35938]
[1777997701813,39.7,81422.03,0.0,0.92985,5e-05,9.3415]
[1777997706848,39.69,81423.53,0.0,0.92995,5e-05,9.33164]
[1777997711883,39.69,81416.41,0.0,0.92963,5e-05,9.36355]
[1777997713897,39.69,81412.55,0.0,0.92944,5e-05,9.38215]
[1777997718932,39.68,81412.77,0.0,0.92948,5e-05,9.37825]
[1777997721952,39.68,81407.46,0.0,0.92923,5e-05,9.40367]
[1777997725981,39.68,81403.24,0.0,0.92903,5e-05,9.42344]
[1777997726987,39.68,81386.28,0.0,0.92819,5e-05,9.5066]
[1777997729002,39.68,81382.28,0.0,0.928,5e-05,9.52568]
[1777997730013,39.67,81388.93,0.0,0.92837,5e-05,9.48877]
[1777997731015,39.66,81394.3,0.0,0.9287,5e-05,9.45446]
[1777997733030,39.65,81404.37,0.0,0.92924,5e-05,9.40065]
[1777997735045,39.65,81408.48,0.0,0.92945,5e-05,9.37994]
[1777997736051,39.65,81409.87,0.0,0.92952,5e-05,9.37245]
[1777997740084,39.64,81411.57,0.0,0.92963,5e-05,9.36157]
[1777997745114,39.64,81410.31,0.0,0.9296,5e-05,9.36465]
[1777997750150,39.63,81408.85,0.0,0.92956,5e-05,9.36869]
[1777997755184,39.61,81410.28,0.0,0.92971,5e-05,9.35283]
[1777997759213,39.61,81412.25,0.0,0.92983,5e-05,9.3408]
[1777997764250,39.6,81408.8,0.0,0.92969,5e-05,9.35481]
[1777997769282,39.6,81410.56,0.0,0.92981,5e-05,9.3432]
[1777997770289,39.6,81418.31,0.0,0.93019,5e-05,9.30471]
[1777997773314,39.59,81424.03,0.0,0.93049,5e-05,9.2751]
[1777997774317,39.59,81429.18,0.0,0.93074,5e-05,9.24951]
[1777997777338,39.59,81435.73,0.0,0.93107,5e-05,9.21625]
[1777997780361,39.59,81440.04,0.0,0.93129,5e-05,9.19412]
[1777997783380,39.58,81442.62,0.0,0.93143,5e-05,9.18055]
[1777997788418,39.58,81442.78,0.0,0.93145,5e-05,9.17814]
[1777997793450,39.58,81443.65,0.0,0.93153,5e-05,9.16853]
[1777997796472,39.58,81437.28,0.0,0.93123,5e-05,9.19852]
[1777997799492,39.57,81434.04,0.0,0.93109,5e-05,9.2133]
[1777997804526,39.57,81435.67,0.0,0.93119,5e-05,9.20313]
[1777997809565,39.57,81433.67,0.0,0.93111,5e-05,9.21106]
[1777997813592,39.56,81429.57,0.0,0.93093,5e-05,9.2295]
[1777997818627,39.56,81432.01,0.0,0.93106,5e-05,9.21558]
[1777997823661,39.56,81436.14,0.0,0.93128,5e-05,9.19361]
[1777997826681,39.55,81438.32,0.0,0.9314,5e-05,9.182]
[1777997831719,39.55,81420.0,0.0,0.93052,5e-05,9.26988]
[1777997832724,39.55,81412.64,0.0,0.93017,5e-05,9.30551]
[1777997834738,39.55,81412.93,0.0,0.93019,5e-05,9.30279]
[1777997839772,39.54,81414.18,0.0,0.93028,5e-05,9.29415]
[1777997843801,39.54,81420.48,0.0,0.93061,5e-05,9.26142]
[1777997849556,39.53,81417.09,0.0,0.93046,5e-05,9.27568]
[1777997853871,39.53,81423.31,0.0,0.93081,5e-05,9.23923]
[1777997856892,39.53,81423.79,0.0,0.93085,5e-05,9.23565]
[1777997861927,39.52,81423.52,0.0,0.93085,5e-05,9.23504]
[1777997866964,39.52,81422.68,0.0,0.93083,5e-05,9.2375]
[1777997867971,39.52,81415.98,0.0,0.93051,5e-05,9.26987]
[1777997869698,39.52,81416.18,0.0,0.93052,5e-05,9.26818]
[1777997875020,39.51,81418.44,0.0,0.93065,5e-05,9.25524]
[1777997879048,39.51,81411.79,0.0,0.93034,5e-05,9.28625]
[1777997883076,39.51,81408.05,0.0,0.93018,5e-05,9.3029]
[1777997888111,39.49,81407.3,0.0,0.93023,5e-05,9.29684]
[1777997891132,39.49,81417.32,0.0,0.93073,5e-05,9.24659]
[1777997892138,39.49,81423.49,0.0,0.93104,5e-05,9.21608]
[1777997894152,39.48,81425.18,0.0,0.93113,5e-05,9.20711]
[1777997895160,39.48,81423.61,0.0,0.93105,5e-05,9.21447]
[1777997900196,39.48,81424.19,0.0,0.93109,5e-05,9.21023]
[1777997905231,39.48,81425.6,0.0,0.93118,5e-05,9.20197]
[1777997909259,39.48,81433.22,0.0,0.93155,5e-05,9.16384]
[1777997913291,39.47,81435.42,0.0,0.93169,5e-05,9.14849]
[1777997918323,39.47,81440.57,0.0,0.93195,5e-05,9.12258]
[1777997922354,39.47,81441.96,0.0,0.93202,5e-05,9.11524]
[1777997927386,39.47,81447.05,0.0,0.93227,5e-05,9.08994]
[1777997932421,39.47,81443.92,0.0,0.93213,5e-05,9.10462]
[1777997937456,39.47,81445.04,0.0,0.93219,5e-05,9.09863]
[1777997942491,39.47,81444.64,0.0,0.93217,5e-05,9.10004]
[1777997947526,39.47,81444.32,0.0,0.93216,5e-05,9.10107]
[1777997952561,39.46,81444.06,0.0,0.93215,5e-05,9.10179]
[1777997957595,39.46,81442.85,0.0,0.9321,5e-05,9.10709]
[1777997962631,39.46,81443.25,0.0,0.93213,5e-05,9.10458]
[1777997967667,39.46,81445.43,0.0,0.93224,5e-05,9.09347]
[1777997972715,39.46,81447.21,0.0,0.93235,5e-05,9.0806]
[1777997973708,39.46,81455.41,0.0,0.93274,5e-05,9.04087]
[1777997974715,39.46,81461.38,0.0,0.93303,5e-05,9.01199]
[1777997975722,39.46,81463.08,0.0,0.93311,5e-05,9.00378]
[1777997977737,39.46,81462.99,0.0,0.9331,5e-05,9.00428]
[1777997979751,39.46,81470.02,0.0,0.93343,5e-05,8.97055]
[1777997980757,39.46,81475.1,0.0,0.93367,5e-05,8.9462]
[1777997982772,39.46,81475.29,0.0,0.93368,5e-05,8.94548]
[1777997987807,39.46,81474.86,0.0,0.93365,5e-05,8.94834]
[1777997991835,39.46,81465.99,0.0,0.93323,5e-05,8.99148]
[1777997993848,39.46,81465.31,0.0,0.93319,5e-05,8.99495]
[1777997998886,39.46,81465.76,0.0,0.93322,5e-05,8.99279]
[1777998001908,39.46,81460.45,0.0,0.93296,5e-05,9.01833]
[1777998004925,39.46,81449.62,0.0,0.93245,5e-05,9.07046]
[1777998006939,39.46,81446.73,0.0,0.93232,5e-05,9.08425]
[1777998010687,39.46,81441.16,0.0,0.93205,5e-05,9.11076]
[1777998012981,39.46,81440.53,0.0,0.93203,5e-05,9.1133]
[1777998018016,39.46,81439.2,0.0,0.93197,5e-05,9.11878]
[1777998023103,39.46,81437.61,0.0,0.93191,5e-05,9.12546]
[1777998027130,39.46,81446.6,0.0,0.93235,5e-05,9.08105]
[1777998029145,39.45,81446.7,0.0,0.93235,5e-05,9.08023]
[1777998034179,39.45,81457.19,0.0,0.93288,5e-05,9.02512]
[1777998036192,39.45,81457.72,0.0,0.93291,5e-05,9.02239]
[1777998041228,39.45,81462.24,0.0,0.93313,5e-05,9.00038]
[1777998045256,39.45,81468.94,0.0,0.93344,5e-05,8.96806]
[1777998047269,39.45,81469.73,0.0,0.93348,5e-05,8.9643]
[1777998049288,39.45,81474.92,0.0,0.93373,5e-05,8.93944]
[1777998053321,39.45,81474.59,0.0,0.93371,5e-05,8.9413]
[1777998058347,39.45,81476.4,0.0,0.93379,5e-05,8.93296]
[1777998063383,39.45,81480.12,0.0,0.93396,5e-05,8.91554]
[1777998067414,39.46,81483.52,0.0,0.93411,5e-05,8.8997]
[1777998069435,39.46,81497.65,0.0,0.93477,5e-05,8.8325]
[1777998070461,39.46,81509.18,0.0,0.9353,5e-05,8.77782]
[1777998071453,39.46,81522.62,0.0,0.93591,5e-05,8.71462]
[1777998072456,39.46,81527.76,0.0,0.93615,5e-05,8.69033]
[1777998073463,39.46,81526.63,0.0,0.93609,5e-05,8.69599]
[1777998074470,39.46,81527.24,0.0,0.93612,5e-05,8.69358]
[1777998077491,39.46,81516.17,0.0,0.9356,5e-05,8.74732]
[1777998078498,39.46,81508.12,0.0,0.93522,5e-05,8.78597]
[1777998079505,39.46,81503.06,0.0,0.93498,5e-05,8.81047]
[1777998080513,39.46,81499.88,0.0,0.93483,5e-05,8.82592]
[1777998083536,39.47,81500.6,0.0,0.93486,5e-05,8.82329]
[1777998088572,39.47,81503.91,0.0,0.935,5e-05,8.80882]
[1777998091592,39.47,81509.05,0.0,0.93526,5e-05,8.7815]
[1777998093605,39.47,81521.16,0.0,0.93581,5e-05,8.72464]
[1777998094612,39.47,81522.07,0.0,0.93585,5e-05,8.72065]
[1777998096626,39.47,81522.73,0.0,0.93587,5e-05,8.71829]
[1777998101661,39.48,81524.65,0.0,0.93594,5e-05,8.71127]
[1777998106698,39.48,81516.75,0.0,0.93556,5e-05,8.75071]
[1777998108711,39.48,81509.44,0.0,0.93521,5e-05,8.78617]
[1777998110724,39.48,81510.15,0.0,0.93524,5e-05,8.78349]
[1777998112738,39.49,81503.7,0.0,0.93493,5e-05,8.81476]
[1777998115762,39.49,81502.94,0.0,0.93489,5e-05,8.81922]
[1777998120797,39.49,81507.42,0.0,0.93509,5e-05,8.79922]
[1777998122811,39.49,81513.28,0.0,0.93535,5e-05,8.77198]
[1777998125832,39.49,81508.83,0.0,0.93514,5e-05,8.79403]
[1777998130867,39.5,81505.91,0.0,0.93498,5e-05,8.80972]
[1777998132884,39.5,81506.19,0.0,0.93499,5e-05,8.80896]
[1777998137918,39.5,81509.38,0.0,0.93513,5e-05,8.79515]
[1777998142953,39.5,81508.34,0.0,0.93506,5e-05,8.80151]
[1777998146981,39.51,81501.24,0.0,0.93473,5e-05,8.83639]
[1777998148995,39.51,81501.41,0.0,0.93473,5e-05,8.83607]
[1777998152017,39.51,81492.09,0.0,0.93431,5e-05,8.87743]
[1777998154031,39.51,81491.59,0.0,0.93429,5e-05,8.88019]
[1777998159066,39.51,81489.35,0.0,0.93418,5e-05,8.89163]
[1777998164101,39.51,81489.31,0.0,0.93417,5e-05,8.8925]
[1777998166115,39.51,81482.3,0.0,0.93384,5e-05,8.92629]
[1777998168129,39.51,81479.62,0.0,0.93371,5e-05,8.93931]
[1777998170144,39.51,81473.34,0.0,0.93341,5e-05,8.96956]
[1777998172157,39.51,81472.4,0.0,0.93337,5e-05,8.97411]
[1777998177192,39.51,81475.77,0.0,0.93353,5e-05,8.95799]
[1777998182227,39.51,81476.14,0.0,0.93354,5e-05,8.95637]
[1777998187262,39.51,81478.86,0.0,0.93367,5e-05,8.94348]
[1777998188268,39.51,81485.2,0.0,0.93396,5e-05,8.91317]
[1777998190286,39.51,81488.34,0.0,0.93411,5e-05,8.89831]
[1777998195318,39.51,81486.56,0.0,0.93402,5e-05,8.90741]
[1777998200353,39.52,81483.6,0.0,0.93388,5e-05,8.92212]
[1777998202035,39.53,81469.76,0.0,0.93317,5e-05,8.99407]
[1777998204381,39.54,81460.32,0.0,0.93267,5e-05,9.04507]
[1777998206399,39.54,81457.73,0.0,0.93254,5e-05,9.0583]
[1777998212108,39.55,81454.76,0.0,0.93239,5e-05,9.07292]
[1777998215458,39.55,81455.64,0.0,0.93243,5e-05,9.06866]
[1777998220493,39.55,81453.49,0.0,0.93232,5e-05,9.08012]
[1777998225528,39.55,81453.34,0.0,0.93229,5e-05,9.08235]
[1777998230564,39.56,81445.87,0.0,0.93192,5e-05,9.11988]
[1777998231570,39.56,81439.66,0.0,0.93162,5e-05,9.15023]
[1777998233583,39.56,81436.49,0.0,0.93147,5e-05,9.16605]
[1777998238619,39.56,81436.12,0.0,0.93144,5e-05,9.16865]
[1777998243655,39.56,81433.06,0.0,0.93129,5e-05,9.18423]
[1777998248689,39.56,81435.63,0.0,0.93143,5e-05,9.17008]
[1777998252388,39.55,81439.96,0.0,0.93165,5e-05,9.14783]
[1777998257752,39.55,81439.73,0.0,0.93165,5e-05,9.14757]
[1777998264801,39.55,81439.17,0.0,0.93164,5e-05,9.14837]
[1777998269841,39.55,81421.9,0.0,0.93082,5e-05,9.2314]
[1777998270862,39.55,81407.87,0.0,0.93013,5e-05,9.30009]
[1777998271868,39.55,81395.45,0.0,0.92954,5e-05,9.35762]
[1777998272875,39.55,81385.04,0.0,0.92903,5e-05,9.40917]
[1777998274889,39.55,81400.8,0.0,0.9298,5e-05,9.3319]
[1777998277912,39.55,81415.35,0.0,0.93052,5e-05,9.26021]
[1777998279926,39.55,81408.29,0.0,0.93017,5e-05,9.29454]
[1777998280933,39.55,81410.03,0.0,0.93026,5e-05,9.28605]
[1777998282949,39.55,81417.12,0.0,0.9306,5e-05,9.25137]
[1777998284962,39.55,81422.55,0.0,0.93087,5e-05,9.22485]
[1777998285969,39.55,81422.76,0.0,0.93088,5e-05,9.22385]
[1777998289997,39.54,81425.18,0.0,0.93101,5e-05,9.21109]
[1777998291006,39.54,81433.27,0.0,0.9314,5e-05,9.17144]
[1777998294025,39.54,81436.08,0.0,0.93154,5e-05,9.15694]
[1777998295032,39.54,81442.65,0.0,0.93186,5e-05,9.12486]
[1777998297046,39.54,81448.2,0.0,0.93213,5e-05,9.0976]
[1777998301078,39.54,81446.26,0.0,0.93204,5e-05,9.10631]
[1777998302082,39.54,81434.31,0.0,0.93147,5e-05,9.1641]
[1777998304105,39.54,81429.67,0.0,0.93124,5e-05,9.18706]
[1777998307121,39.54,81427.01,0.0,0.93111,5e-05,9.20036]
[1777998312155,39.54,81424.68,0.0,0.93099,5e-05,9.21222]
[1777998317190,39.54,81425.29,0.0,0.93102,5e-05,9.2097]
[1777998322227,39.54,81421.21,0.0,0.93082,5e-05,9.23002]
[1777998326260,39.54,81414.87,0.0,0.93051,5e-05,9.26122]
[1777998328276,39.54,81425.82,0.0,0.93104,5e-05,9.20754]
[1777998331297,39.54,81428.26,0.0,0.93118,5e-05,9.1921]
[1777998333310,39.54,81423.12,0.0,0.93093,5e-05,9.21735]
[1777998336330,39.55,81421.93,0.0,0.93087,5e-05,9.22341]
[1777998341366,39.55,81418.59,0.0,0.9307,5e-05,9.24007]
[1777998345394,39.55,81414.9,0.0,0.93052,5e-05,9.25821]
[1777998349422,39.55,81421.35,0.0,0.93084,5e-05,9.22682]
[1777998351436,39.55,81428.4,0.0,0.93118,5e-05,9.19262]
[1777998353451,39.55,81427.01,0.0,0.93111,5e-05,9.1992]
[1777998358485,39.54,81419.87,0.0,0.93078,5e-05,9.23253]
[1777998360499,39.54,81414.11,0.0,0.9305,5e-05,9.26039]
[1777998363176,39.54,81406.24,0.0,0.93012,5e-05,9.29888]
[1777998368555,39.54,81412.8,0.0,0.93044,5e-05,9.26659]
[1777998371577,39.54,81419.2,0.0,0.93075,5e-05,9.23536]
[1777998374598,39.54,81421.23,0.0,0.93085,5e-05,9.22561]
[1777998376611,39.54,81428.0,0.0,0.93117,5e-05,9.19279]
[1777998378625,39.54,81425.04,0.0,0.93103,5e-05,9.20737]
[1777998384667,39.54,81424.37,0.0,0.93099,5e-05,9.2112]
[1777998389702,39.55,81422.83,0.0,0.93091,5e-05,9.21915]
[1777998391715,39.55,81416.46,0.0,0.93063,5e-05,9.24656]
[1777998394737,39.55,81412.67,0.0,0.93044,5e-05,9.26524]
[1777998397759,39.55,81418.57,0.0,0.93073,5e-05,9.23647]
[1777998398765,39.55,81423.78,0.0,0.93098,5e-05,9.2111]
[1777998401786,39.55,81423.33,0.0,0.93096,5e-05,9.21345]
[1777998406821,39.55,81419.28,0.0,0.93076,5e-05,9.23359]
[1777998411857,39.55,81421.91,0.0,0.93088,5e-05,9.22108]
[1777998413872,39.55,81428.72,0.0,0.93121,5e-05,9.18808]
[1777998416892,39.55,81429.31,0.0,0.93124,5e-05,9.18548]
[1777998421927,39.55,81423.71,0.0,0.93096,5e-05,9.21332]
[1777998426962,39.55,81424.24,0.0,0.93098,5e-05,9.21117]
[1777998431998,39.55,81421.03,0.0,0.93083,5e-05,9.2264]
[1777998437033,39.55,81411.39,0.0,0.93036,5e-05,9.27377]
[1777998440059,39.55,81411.13,0.0,0.93034,5e-05,9.27514]
[1777998443074,39.55,81401.24,0.0,0.92986,5e-05,9.3239]
[1777998444081,39.55,81395.41,0.0,0.92957,5e-05,9.35289]
[1777998446095,39.55,81394.04,0.0,0.92949,5e-05,9.36032]
[1777998447102,39.55,81393.65,0.0,0.92947,5e-05,9.36252]
[1777998452137,39.56,81394.01,0.0,0.9295,5e-05,9.35785]
[1777998454151,39.56,81387.09,0.0,0.92916,5e-05,9.39156]
[1777998457171,39.55,81387.21,0.0,0.92918,5e-05,9.39048]
[1777998462208,39.55,81390.64,0.0,0.92935,5e-05,9.37265]
[1777998467241,39.55,81382.89,0.0,0.92898,5e-05,9.40992]
[1777998470268,39.55,81370.18,0.0,0.92835,5e-05,9.47248]
[1777998472277,39.55,81374.21,0.0,0.92856,5e-05,9.45178]
[1777998476306,39.55,81366.07,0.0,0.92816,5e-05,9.49122]
[1777998479329,39.55,81361.1,0.0,0.92791,5e-05,9.51603]
[1777998483356,39.55,81366.24,0.0,0.92816,5e-05,9.4907]
[1777998485370,39.55,81357.56,0.0,0.92773,5e-05,9.53386]
[1777998487386,39.55,81353.08,0.0,0.9275,5e-05,9.55613]
[1777998490409,39.55,81329.47,0.0,0.92631,5e-05,9.6737]
[1777998491420,39.55,81318.15,0.0,0.92573,5e-05,9.73032]
[1777998492425,39.55,81319.07,0.0,0.92578,5e-05,9.72528]
[1777998493432,39.55,81325.92,0.0,0.92613,5e-05,9.69068]
[1777998495446,39.55,81329.06,0.0,0.9263,5e-05,9.67445]
[1777998499474,39.54,81332.11,0.0,0.92646,5e-05,9.65838]
[1777998504509,39.54,81331.85,0.0,0.92646,5e-05,9.65874]
[1777998508539,39.54,81323.81,0.0,0.92606,5e-05,9.69817]
[1777998509545,39.54,81314.85,0.0,0.9256,5e-05,9.74287]
[1777998510552,39.53,81311.26,0.0,0.92545,5e-05,9.75773]
[1777998514232,39.53,81329.03,0.0,0.92639,5e-05,9.66387]
[1777998515595,39.53,81334.67,0.0,0.92668,5e-05,9.63516]
[1777998516602,39.53,81336.06,0.0,0.92676,5e-05,9.62803]
[1777998517609,39.53,81339.02,0.0,0.92691,5e-05,9.61312]
[1777998520631,39.53,81343.0,0.0,0.92711,5e-05,9.59293]
[1777998524302,39.53,81348.7,0.0,0.9274,5e-05,9.56431]
[1777998526672,39.53,81351.99,0.0,0.92757,5e-05,9.54776]
[1777998529693,39.53,81359.57,0.0,0.92795,5e-05,9.51013]
[1777998534729,39.53,81358.41,0.0,0.92789,5e-05,9.51602]
[1777998540771,39.53,81362.07,0.0,0.92807,5e-05,9.49814]
[1777998544442,39.53,81380.47,0.0,0.92899,5e-05,9.40755]
[1777998545808,39.53,81387.18,0.0,0.92932,5e-05,9.37465]
[1777998546814,39.53,81389.24,0.0,0.92942,5e-05,9.36472]
[1777998548828,39.53,81391.62,0.0,0.92953,5e-05,9.35348]
[1777998554512,39.54,81381.11,0.0,0.929,5e-05,9.40683]
[1777998556884,39.54,81386.32,0.0,0.92925,5e-05,9.38171]
[1777998557891,39.54,81385.78,0.0,0.92922,5e-05,9.38456]
[1777998562926,39.54,81389.0,0.0,0.92937,5e-05,9.36989]
[1777998567961,39.54,81390.79,0.0,0.92944,5e-05,9.36236]
[1777998572996,39.54,81393.06,0.0,0.92958,5e-05,9.34716]
[1777998578032,39.54,81394.16,0.0,0.92963,5e-05,9.34242]
[1777998583066,39.55,81394.16,0.0,0.92962,5e-05,9.3439]
[1777998588100,39.55,81392.86,0.0,0.92954,5e-05,9.35176]
[1777998593136,39.55,81394.52,0.0,0.92961,5e-05,9.34504]
[1777998598171,39.55,81400.63,0.0,0.92989,5e-05,9.31655]
[1777998599178,39.55,81406.42,0.0,0.93017,5e-05,9.28852]
[1777998601194,39.56,81400.63,0.0,0.92988,5e-05,9.31753]
[1777998602199,39.56,81393.68,0.0,0.92954,5e-05,9.35199]
[1777998603206,39.56,81374.64,0.0,0.92859,5e-05,9.44606]
[1777998604214,39.56,81365.74,0.0,0.92814,5e-05,9.49031]
[1777998605220,39.56,81362.66,0.0,0.92799,5e-05,9.50569]
[1777998606230,39.56,81362.13,0.0,0.92796,5e-05,9.50838]
[1777998611263,39.56,81363.1,0.0,0.92801,5e-05,9.50377]
[1777998613276,39.56,81370.11,0.0,0.92836,5e-05,9.46917]
[1777998615290,39.56,81369.49,0.0,0.92833,5e-05,9.47236]
[1777998620325,39.56,81368.13,0.0,0.92825,5e-05,9.4796]
[1777998624355,39.56,81357.0,0.0,0.92769,5e-05,9.53505]
[1777998625362,39.56,81350.87,0.0,0.92738,5e-05,9.56594]
[1777998627375,39.56,81343.14,0.0,0.92698,5e-05,9.60522]
[1777998628382,39.56,81341.49,0.0,0.92689,5e-05,9.61379]
[1777998630396,39.57,81342.93,0.0,0.92696,5e-05,9.60724]
[1777998635431,39.57,81344.48,0.0,0.92705,5e-05,9.59708]
[1777998638453,39.57,81356.33,0.0,0.92764,5e-05,9.5391]
[1777998640466,39.57,81359.67,0.0,0.9278,5e-05,9.52355]
[1777998643490,39.57,81368.39,0.0,0.92822,5e-05,9.48165]
[1777998645502,39.58,81372.21,0.0,0.9284,5e-05,9.4637]
[1777998649533,39.58,81379.74,0.0,0.92876,5e-05,9.42858]
[1777998651544,39.58,81383.58,0.0,0.92894,5e-05,9.41076]
[1777998656578,39.59,81382.74,0.0,0.92887,5e-05,9.4178]
[1777998661620,39.59,81383.54,0.0,0.92888,5e-05,9.41671]
[1777998666653,39.6,81384.08,0.0,0.92888,5e-05,9.41693]
[1777998672343,39.61,81384.13,0.0,0.92885,5e-05,9.41955]
[1777998675714,39.61,81377.49,0.0,0.9285,5e-05,9.45451]
[1777998677728,39.61,81372.37,0.0,0.92823,5e-05,9.48081]
[1777998678734,39.61,81367.02,0.0,0.92796,5e-05,9.50774]
[1777998680749,39.62,81366.86,0.0,0.92794,5e-05,9.50943]
[1777998683780,39.62,81343.09,0.0,0.92674,5e-05,9.62821]
[1777998684780,39.63,81323.67,0.0,0.92567,5e-05,9.73321]
[1777998685789,39.63,81324.74,0.0,0.92572,5e-05,9.72793]
[1777998687804,39.63,81315.3,0.0,0.92524,5e-05,9.77528]
[1777998688808,39.63,81305.23,0.0,0.92471,5e-05,9.82637]
[1777998690822,39.64,81296.6,0.0,0.92426,5e-05,9.87057]
[1777998692838,39.64,81295.16,0.0,0.92419,5e-05,9.87533]
[1777998694849,39.64,81287.43,0.0,0.92378,5e-05,9.91567]
[1777998695875,39.64,81286.64,0.0,0.92373,5e-05,9.92026]
[1777998697872,39.64,81272.11,0.0,0.92296,5e-05,9.995]
[1777998699887,39.65,81271.72,0.0,0.92292,5e-05,9.99802]
[1777998702570,39.65,81282.82,0.0,0.92349,5e-05,9.94325]
[1777998704926,39.65,81288.02,0.0,0.92375,5e-05,9.91803]
[1777998705928,39.65,81296.08,0.0,0.92417,5e-05,9.87758]
[1777998706935,39.65,81308.07,0.0,0.92479,5e-05,9.81746]
[1777998707946,39.65,81305.64,0.0,0.92466,5e-05,9.82995]
[1777998708949,39.65,81300.64,0.0,0.9244,5e-05,9.85547]
[1777998709957,39.65,81292.37,0.0,0.92397,5e-05,9.89749]
[1777998712643,39.66,81287.99,0.0,0.92373,5e-05,9.92037]
[1777998714991,39.66,81293.11,0.0,0.92399,5e-05,9.89493]
[1777998717005,39.66,81289.51,0.0,0.9238,5e-05,9.91353]
[1777998719020,39.66,81306.46,0.0,0.92468,5e-05,9.82862]
[1777998722052,39.66,81311.42,0.0,0.92493,5e-05,9.80454]
[1777998723061,39.66,81291.61,0.0,0.92389,5e-05,9.9046]
[1777998724060,39.66,81276.19,0.0,0.92308,5e-05,9.98294]
[1777998725067,39.66,81275.92,0.0,0.92307,5e-05,9.98454]
[1777998727081,39.66,81278.41,0.0,0.92319,5e-05,9.97227]
[1777998731109,39.66,81272.44,0.0,0.92287,5e-05,10.00299]
[1777998733124,39.66,81272.46,0.0,0.92287,5e-05,10.00308]
[1777998738161,39.67,81272.93,0.0,0.92289,5e-05,10.00107]
[1777998740174,39.67,81278.27,0.0,0.92317,5e-05,9.97418]
[1777998742189,39.67,81270.87,0.0,0.92278,5e-05,10.01188]
[1777998744203,39.67,81269.31,0.0,0.9227,5e-05,10.01996]
[1777998745211,39.67,81276.01,0.0,0.92305,5e-05,9.98605]
[1777998746217,39.67,81286.36,0.0,0.92359,5e-05,9.93372]
[1777998748232,39.67,81287.83,0.0,0.92367,5e-05,9.92654]
[1777998753266,39.67,81284.92,0.0,0.92353,5e-05,9.93828]
[1777998754273,39.67,81279.34,0.0,0.92324,5e-05,9.96668]
[1777998757293,39.67,81279.15,0.0,0.92322,5e-05,9.96813]
[1777998762330,39.67,81279.94,0.0,0.92326,5e-05,9.96479]
[1777998767364,39.67,81291.46,0.0,0.92385,5e-05,9.90726]
[1777998770429,39.67,81296.15,0.0,0.92409,5e-05,9.88412]
[1777998771395,39.67,81303.42,0.0,0.92447,5e-05,9.84801]
[1777998773405,39.68,81310.18,0.0,0.92481,5e-05,9.81466]
[1777998778441,39.68,81304.38,0.0,0.9245,5e-05,9.84482]
[1777998781461,39.68,81309.25,0.0,0.92475,5e-05,9.82014]
[1777998782470,39.68,81302.82,0.0,0.92442,5e-05,9.85238]
[1777998785490,39.68,81296.86,0.0,0.92411,5e-05,9.88214]
[1777998786497,39.68,81291.38,0.0,0.92383,5e-05,9.90964]
[1777998788516,39.68,81296.04,0.0,0.92408,5e-05,9.88584]
[1777998790524,39.68,81290.47,0.0,0.92379,5e-05,9.91362]
[1777998791531,39.68,81284.35,0.0,0.92347,5e-05,9.9444]
[1777998793545,39.68,81272.02,0.0,0.92282,5e-05,10.00664]
[1777998794552,39.68,81267.88,0.0,0.9226,5e-05,10.02792]
[1777998795613,39.68,81267.02,0.0,0.92256,5e-05,10.03236]
[1777998797581,39.68,81263.03,0.0,0.92234,5e-05,10.05268]
[1777998799594,39.68,81257.56,0.0,0.92205,5e-05,10.08049]
[1777998802614,39.68,81253.95,0.0,0.92186,5e-05,10.09875]
[1777998804631,39.68,81262.74,0.0,0.92233,5e-05,10.05389]
[1777998806643,39.67,81266.22,0.0,0.92252,5e-05,10.03576]
[1777998808656,39.66,81276.13,0.0,0.92312,5e-05,9.97821]
[1777998810671,39.65,81276.4,0.0,0.92317,5e-05,9.9732]
[1777998815706,39.65,81278.74,0.0,0.92333,5e-05,9.95615]
[1777998820741,39.65,81279.05,0.0,0.92336,5e-05,9.95335]
[1777998825776,39.65,81278.41,0.0,0.92334,5e-05,9.95539]
[1777998830817,39.64,81262.58,0.0,0.92251,5e-05,10.03486]
[1777998831822,39.64,81239.25,0.0,0.92127,5e-05,10.15393]
[1777998832829,39.64,81222.82,0.0,0.92038,5e-05,10.23843]
[1777998833839,39.64,81224.03,0.0,0.92045,5e-05,10.23207]
[1777998834845,39.64,81223.61,0.0,0.92043,5e-05,10.23394]
[1777998839882,39.64,81227.51,0.0,0.92065,5e-05,10.21264]
[1777998844917,39.64,81228.51,0.0,0.92072,5e-05,10.20631]
[1777998849954,39.64,81226.68,0.0,0.92063,5e-05,10.21456]
[1777998854989,39.63,81227.71,0.0,0.9207,5e-05,10.2081]
[1777998860024,39.63,81227.54,0.0,0.9207,5e-05,10.2078]
[1777998865060,39.63,81223.72,0.0,0.92051,5e-05,10.22622]
[1777998870095,39.63,81223.72,0.0,0.92052,5e-05,10.22491]
[1777998875129,39.62,81224.94,0.0,0.92063,5e-05,10.21323]
[1777998880168,39.62,81225.89,0.0,0.92069,5e-05,10.20709]
[1777998883185,39.62,81227.86,0.0,0.92081,5e-05,10.19629]
[1777998888221,39.62,81231.9,0.0,0.92103,5e-05,10.17455]
[1777998893255,39.62,81232.56,0.0,0.92108,5e-05,10.17027]
[1777998898290,39.61,81231.8,0.0,0.92105,5e-05,10.17325]
[1777998903330,39.61,81228.45,0.0,0.92088,5e-05,10.18956]
[1777998906345,39.61,81228.31,0.0,0.92087,5e-05,10.18969]
[1777998911381,39.61,81228.37,0.0,0.92089,5e-05,10.18843]
[1777998914403,39.61,81221.56,0.0,0.92053,5e-05,10.22278]
[1777998916415,39.61,81221.82,0.0,0.92054,5e-05,10.22099]
[1777998921451,39.6,81226.55,0.0,0.92081,5e-05,10.1955]
[1777998926486,39.6,81227.86,0.0,0.92089,5e-05,10.18776]
[1777998931522,39.6,81226.99,0.0,0.92088,5e-05,10.18731]
[1777998936556,39.6,81231.19,0.0,0.92112,5e-05,10.16483]
[1777998941591,39.6,81233.22,0.0,0.92124,5e-05,10.15363]
[1777998946627,39.6,81231.98,0.0,0.92118,5e-05,10.15926]
[1777998951661,39.59,81234.25,0.0,0.92131,5e-05,10.14689]
[1777998956696,39.59,81234.1,0.0,0.9213,5e-05,10.14699]
[1777998961730,39.59,81231.4,0.0,0.92117,5e-05,10.16017]
[1777998963749,39.59,81244.1,0.0,0.92185,5e-05,10.09493]
[1777998965762,39.59,81239.22,0.0,0.92159,5e-05,10.11968]
[1777998970801,39.59,81240.38,0.0,0.92166,5e-05,10.11337]
[1777998971808,39.59,81247.12,0.0,0.92202,5e-05,10.07888]
[1777998972816,39.59,81255.51,0.0,0.92246,5e-05,10.03604]
[1777998973825,39.59,81258.12,0.0,0.9226,5e-05,10.02274]
[1777998974834,39.59,81260.7,0.0,0.92274,5e-05,10.00966]
[1777998977857,39.59,81262.44,0.0,0.92283,5e-05,10.00105]
[1777998978862,39.59,81268.6,0.0,0.92315,5e-05,9.96986]
[1777998979869,39.59,81275.2,0.0,0.9235,5e-05,9.9365]
[1777998980874,39.59,81268.23,0.0,0.92313,5e-05,9.97198]
[1777998981886,39.59,81265.73,0.0,0.923,5e-05,9.98487]
[1777998982900,39.59,81251.23,0.0,0.92223,5e-05,10.05877]
[1777998983899,39.59,81238.23,0.0,0.92153,5e-05,10.12525]
[1777998984905,39.59,81234.24,0.0,0.92132,5e-05,10.14567]
[1777998985910,39.59,81234.06,0.0,0.92131,5e-05,10.14649]
[1777998987924,39.59,81239.46,0.0,0.9216,5e-05,10.11862]
[1777998991951,39.59,81244.19,0.0,0.92189,5e-05,10.09014]
[1777998994975,39.59,81238.37,0.0,0.92158,5e-05,10.11973]
[1777999000028,39.59,81237.42,0.0,0.92154,5e-05,10.12337]
[1777999005046,39.58,81232.63,0.0,0.92134,5e-05,10.14203]
[1777999010083,39.57,81235.26,0.0,0.92149,5e-05,10.12799]
[1777999015118,39.57,81235.32,0.0,0.9215,5e-05,10.1272]
[1777999017130,39.56,81242.11,0.0,0.92191,5e-05,10.08754]
[1777999019144,39.55,81238.35,0.0,0.9218,5e-05,10.09816]
[1777999021872,39.55,81230.89,0.0,0.9214,5e-05,10.1362]
[1777999023171,39.55,81224.62,0.0,0.92106,5e-05,10.16824]
[1777999024181,39.55,81208.37,0.0,0.92018,5e-05,10.25168]
[1777999025186,39.55,81202.55,0.0,0.91987,5e-05,10.28153]
[1777999026194,39.55,81199.82,0.0,0.91972,5e-05,10.29534]
[1777999027200,39.54,81200.51,0.0,0.91976,5e-05,10.29145]
[1777999029216,39.54,81207.64,0.0,0.92016,5e-05,10.254]
[1777999031939,39.54,81212.55,0.0,0.92043,5e-05,10.22784]
[1777999034255,39.54,81191.77,0.0,0.91931,5e-05,10.33458]
[1777999035260,39.54,81183.44,0.0,0.91885,6e-05,10.37746]
[1777999036267,39.54,81181.22,0.0,0.91873,6e-05,10.38857]
[1777999037274,39.54,81160.94,0.0,0.91761,6e-05,10.49353]
[1777999039292,39.54,81155.22,0.0,0.91729,6e-05,10.52391]
[1777999040296,39.54,81141.76,0.0,0.91653,6e-05,10.59436]
[1777999042011,39.54,81140.98,0.0,0.91649,6e-05,10.59863]
[1777999044323,39.53,81146.17,0.0,0.91682,6e-05,10.56756]
[1777999045333,39.52,81151.98,0.0,0.91719,6e-05,10.53335]
[1777999046337,39.52,81153.83,0.0,0.9173,6e-05,10.52305]
[1777999049358,39.52,81146.82,0.0,0.91691,6e-05,10.55883]
[1777999050376,39.52,81134.68,0.0,0.91623,6e-05,10.62207]
[1777999052380,39.51,81129.46,0.0,0.916,6e-05,10.64217]
[1777999053389,39.51,81114.25,0.0,0.91518,6e-05,10.71799]
[1777999054395,39.5,81106.7,0.0,0.91479,6e-05,10.75359]
[1777999056409,39.49,81103.86,0.0,0.91466,6e-05,10.76594]
[1777999060437,39.47,81101.9,0.0,0.91466,6e-05,10.76545]
[1777999065472,39.45,81098.34,0.0,0.91455,6e-05,10.77593]
[1777999068492,39.44,81105.08,0.0,0.91501,6e-05,10.73269]
[1777999069502,39.43,81114.24,0.0,0.91556,6e-05,10.68218]
[1777999070507,39.42,81119.55,0.0,0.91592,6e-05,10.64853]
[1777999071515,39.42,81124.55,0.0,0.91621,6e-05,10.62178]
[1777999076550,39.42,81125.03,0.0,0.91626,6e-05,10.61719]
[1777999081586,39.41,81132.84,0.0,0.91672,6e-05,10.57425]
[1777999084606,39.41,81137.93,0.0,0.91702,6e-05,10.54652]
[1777999087628,39.41,81139.95,0.0,0.91714,6e-05,10.53508]
[1777999088634,39.41,81145.6,0.0,0.91746,6e-05,10.50522]
[1777999090649,39.41,81145.55,0.0,0.91746,6e-05,10.50498]
[1777999093669,39.41,81105.9,0.0,0.91522,6e-05,10.71312]
[1777999094677,39.41,81099.22,0.0,0.91484,6e-05,10.74826]
[1777999096693,39.41,81080.68,0.0,0.91377,6e-05,10.8465]
[1777999097699,39.41,81084.02,0.0,0.91397,6e-05,10.82876]
[1777999100720,39.41,81078.36,0.0,0.91364,6e-05,10.8585]
[1777999103742,39.41,81063.52,0.0,0.91279,6e-05,10.93675]
[1777999105764,39.41,81065.47,0.0,0.9129,6e-05,10.92622]
[1777999107784,39.4,81079.48,0.0,0.91373,6e-05,10.85046]
[1777999108791,39.39,81094.59,0.0,0.91465,6e-05,10.76569]
[1777999110805,39.39,81096.59,0.0,0.91481,6e-05,10.75127]
[1777999112819,39.38,81085.61,0.0,0.91421,6e-05,10.805]
[1777999114834,39.38,81094.35,0.0,0.91471,6e-05,10.75817]
[1777999116847,39.38,81097.94,0.0,0.91495,6e-05,10.73603]
[1777999119871,39.38,81104.81,0.0,0.91535,6e-05,10.69912]
[1777999121882,39.38,81125.27,0.0,0.91652,6e-05,10.59099]
[1777999122891,39.38,81125.69,0.0,0.91654,6e-05,10.58881]
[1777999123897,39.38,81118.65,0.0,0.91614,6e-05,10.62588]
[1777999124904,39.38,81116.71,0.0,0.91603,6e-05,10.63607]
[1777999125911,39.38,81122.25,0.0,0.91635,6e-05,10.60686]
[1777999127925,39.38,81129.67,0.0,0.91677,6e-05,10.56782]
[1777999129940,39.38,81128.45,0.0,0.9167,6e-05,10.57431]
[1777999131954,39.38,81134.8,0.0,0.91705,6e-05,10.54108]
[1777999132961,39.38,81121.83,0.0,0.91632,6e-05,10.60931]
[1777999133967,39.38,81116.04,0.0,0.91599,6e-05,10.6399]
[1777999134980,39.38,81112.01,0.0,0.91576,6e-05,10.66114]
[1777999136033,39.38,81111.4,0.0,0.91573,6e-05,10.66431]
[1777999136998,39.38,81106.18,0.0,0.91543,6e-05,10.69186]
[1777999138009,39.38,81066.05,0.0,0.91312,6e-05,10.90458]
[1777999139016,39.38,81064.07,0.0,0.91301,6e-05,10.91469]
[1777999142063,39.37,81053.19,0.0,0.91238,6e-05,10.97186]
[1777999145073,39.37,81057.45,0.0,0.91264,6e-05,10.9481]
[1777999147121,39.37,81065.21,0.0,0.9131,6e-05,10.90615]
[1777999148093,39.37,81063.47,0.0,0.91301,6e-05,10.91446]
[1777999153125,39.36,81062.9,0.0,0.913,6e-05,10.91527]
[1777999154132,39.36,81056.31,0.0,0.91262,6e-05,10.95001]
[1777999155139,39.36,81054.7,0.0,0.91253,6e-05,10.95848]
[1777999157152,39.36,81069.35,0.0,0.91339,6e-05,10.87967]
[1777999159166,39.36,81078.74,0.0,0.91394,6e-05,10.82877]
[1777999161180,39.36,81079.18,0.0,0.91398,6e-05,10.82572]
[1777999164201,39.36,81092.96,0.0,0.91478,6e-05,10.75163]
[1777999166216,39.36,81085.63,0.0,0.91437,6e-05,10.78997]
[1777999168237,39.35,81084.36,0.0,0.9143,6e-05,10.79626]
[1777999170248,39.35,81090.7,0.0,0.91469,6e-05,10.75968]
[1777999172956,39.35,81093.14,0.0,0.91487,6e-05,10.74207]
[1777999178304,39.34,81093.68,0.0,0.91491,6e-05,10.73803]
[1777999180318,39.34,81101.25,0.0,0.91535,6e-05,10.69761]
[1777999185355,39.34,81101.07,0.0,0.91535,6e-05,10.69791]
[1777999190389,39.34,81107.85,0.0,0.91574,6e-05,10.66146]
[1777999191397,39.34,81101.61,0.0,0.91538,6e-05,10.69435]
[1777999193100,39.34,81101.34,0.0,0.91537,6e-05,10.69566]
[1777999198448,39.34,81104.2,0.0,0.91554,6e-05,10.67984]
[1777999203171,39.34,81081.76,0.0,0.91426,6e-05,10.79841]
[1777999203483,39.34,81081.76,0.0,0.91426,6e-05,10.79825]
[1777999204487,39.34,81080.38,0.0,0.91418,6e-05,10.8053]
[1777999205495,39.34,81070.37,0.0,0.9136,6e-05,10.85854]
[1777999206500,39.34,81058.49,0.0,0.91291,6e-05,10.92123]
[1777999207508,39.34,81056.98,0.0,0.91283,6e-05,10.92883]
[1777999213241,39.33,81051.79,0.0,0.91255,6e-05,10.95433]
[1777999215565,39.31,81053.49,0.0,0.91276,6e-05,10.93512]
[1777999220598,39.29,81056.94,0.0,0.91308,6e-05,10.90579]
[1777999225634,39.28,81062.12,0.0,0.9134,6e-05,10.87598]
[1777999226643,39.28,81070.12,0.0,0.91387,6e-05,10.83289]
[1777999227648,39.28,81066.12,0.0,0.91364,6e-05,10.85382]
[1777999228657,39.28,81060.48,0.0,0.91332,6e-05,10.88359]
[1777999230669,39.28,81061.45,0.0,0.91338,6e-05,10.87767]
[1777999235704,39.28,81059.43,0.0,0.91331,6e-05,10.88256]
[1777999241746,39.27,81059.97,0.0,0.91337,6e-05,10.87734]
[1777999246781,39.27,81059.35,0.0,0.91335,6e-05,10.87872]
[1777999251818,39.26,81055.19,0.0,0.91313,6e-05,10.89895]
[1777999256853,39.26,81057.86,0.0,0.91331,6e-05,10.88262]
[1777999257863,39.26,81052.76,0.0,0.91302,6e-05,10.90949]
[1777999258867,39.26,81046.93,0.0,0.91268,6e-05,10.9403]
[1777999260882,39.26,81043.83,0.0,0.91251,6e-05,10.956]
[1777999261890,39.26,81037.46,0.0,0.91214,6e-05,10.98966]
[1777999263903,39.24,81040.42,0.0,0.91237,6e-05,10.96786]
[1777999268939,39.24,81048.58,0.0,0.91288,6e-05,10.92148]
[1777999270952,39.24,81056.22,0.0,0.91334,6e-05,10.87963]
[1777999272968,39.24,81056.96,0.0,0.91339,6e-05,10.87489]
[1777999275988,39.23,81063.0,0.0,0.91376,6e-05,10.84153]
[1777999278002,39.23,81066.98,0.0,0.91399,6e-05,10.81962]
[1777999281026,39.23,81062.41,0.0,0.91374,6e-05,10.84313]
[1777999283039,39.23,81064.87,0.0,0.91389,6e-05,10.82942]
[1777999288074,39.23,81068.18,0.0,0.9141,6e-05,10.8102]
[1777999289082,39.23,81076.11,0.0,0.91456,6e-05,10.76765]
[1777999290098,39.23,81078.17,0.0,0.91468,6e-05,10.75642]
[1777999291098,39.22,81079.04,0.0,0.91476,6e-05,10.74758]
[1777999294119,39.22,81085.8,0.0,0.91515,6e-05,10.71112]
[1777999295126,39.22,81094.63,0.0,0.91566,6e-05,10.66409]
[1777999296136,39.22,81101.93,0.0,0.91608,6e-05,10.62533]
[1777999297140,39.22,81103.59,0.0,0.91618,6e-05,10.6165]
[1777999298147,39.22,81104.07,0.0,0.9162,6e-05,10.61397]
[1777999302178,39.22,81111.57,0.0,0.91663,6e-05,10.57408]
[1777999304193,39.22,81107.66,0.0,0.91641,6e-05,10.59446]
[1777999307214,39.22,81103.54,0.0,0.91618,6e-05,10.6164]
[1777999310235,39.22,81110.7,0.0,0.91658,6e-05,10.57867]
[1777999312249,39.22,81108.77,0.0,0.91647,6e-05,10.58897]
[1777999314265,39.22,81099.57,0.0,0.91595,6e-05,10.63774]
[1777999316277,39.22,81099.43,0.0,0.91594,6e-05,10.6385]
[1777999319298,39.22,81091.73,0.0,0.9155,6e-05,10.67925]
[1777999321311,39.22,81092.28,0.0,0.91553,6e-05,10.67624]
[1777999326351,39.22,81095.74,0.0,0.91573,6e-05,10.6575]
[1777999328362,39.22,81107.29,0.0,0.91639,6e-05,10.59633]
[1777999330377,39.22,81111.17,0.0,0.91661,6e-05,10.57588]
[1777999331385,39.22,81123.58,0.0,0.91731,6e-05,10.51055]
[1777999333439,39.22,81125.91,0.0,0.91744,6e-05,10.49856]
[1777999337466,39.22,81115.21,0.0,0.91683,6e-05,10.55569]
[1777999339482,39.22,81114.92,0.0,0.91681,6e-05,10.55753]
[1777999342162,39.23,81108.6,0.0,0.91645,6e-05,10.5912]
[1777999347536,39.23,81105.11,0.0,0.91625,6e-05,10.60994]
[1777999348543,39.23,81097.55,0.0,0.91582,6e-05,10.64998]
[1777999350557,39.23,81095.94,0.0,0.91572,6e-05,10.65851]
[1777999352235,39.23,81089.24,0.0,0.91537,6e-05,10.68993]
[1777999353592,39.23,81089.32,0.0,0.91537,6e-05,10.68943]
[1777999355592,39.23,81101.72,0.0,0.91609,6e-05,10.62358]
[1777999357607,39.23,81102.42,0.0,0.91613,6e-05,10.61982]
[1777999360627,39.23,81094.76,0.0,0.91569,6e-05,10.66041]
[1777999362305,39.23,81089.75,0.0,0.9154,6e-05,10.68692]
[1777999366668,39.22,81086.82,0.0,0.91524,6e-05,10.70212]
[1777999367676,39.22,81080.28,0.0,0.91486,6e-05,10.73675]
[1777999369696,39.22,81084.64,0.0,0.91512,6e-05,10.71332]
[1777999370698,39.22,81099.4,0.0,0.91596,6e-05,10.63493]
[1777999373718,39.22,81099.86,0.0,0.91599,6e-05,10.63218]
[1777999378753,39.22,81096.43,0.0,0.9158,6e-05,10.65031]
[1777999381773,39.22,81089.36,0.0,0.91539,6e-05,10.68771]
[1777999382781,39.22,81081.48,0.0,0.91494,6e-05,10.72952]
[1777999383796,39.22,81080.96,0.0,0.91491,6e-05,10.73219]
[1777999385803,39.22,81066.17,0.0,0.91406,6e-05,10.81059]
[1777999387816,39.22,81065.65,0.0,0.91403,6e-05,10.81292]
[1777999390837,39.22,81072.55,0.0,0.91444,6e-05,10.77535]
[1777999395874,39.22,81070.92,0.0,0.91436,6e-05,10.78289]
[1777999400907,39.21,81067.07,0.0,0.91415,6e-05,10.80223]
[1777999403942,39.21,81084.43,0.0,0.91516,6e-05,10.7091]
[1777999404950,39.21,81085.16,0.0,0.9152,6e-05,10.70511]
[1777999409984,39.21,81079.42,0.0,0.91488,6e-05,10.73496]
[1777999413005,39.21,81073.42,0.0,0.91457,6e-05,10.76239]
[1777999417036,39.21,81069.67,0.0,0.91436,6e-05,10.78155]
[1777999419047,39.21,81061.23,0.0,0.91387,6e-05,10.8261]
[1777999421061,39.21,81057.29,0.0,0.91365,6e-05,10.8466]
[1777999423075,39.21,81051.53,0.0,0.91332,6e-05,10.87677]
[1777999425089,39.2,81051.26,0.0,0.91331,6e-05,10.8775]
[1777999429117,39.2,81049.27,0.0,0.91321,6e-05,10.88666]
[1777999430124,39.2,81050.55,0.0,0.91329,6e-05,10.87944]
[1777999434154,39.2,81055.68,0.0,0.9136,6e-05,10.85055]
[1777999437173,39.2,81062.08,0.0,0.91399,6e-05,10.81539]
[1777999439188,39.19,81067.62,0.0,0.91431,6e-05,10.78527]
[1777999441202,39.19,81062.16,0.0,0.914,6e-05,10.81392]
[1777999446237,39.19,81061.87,0.0,0.914,6e-05,10.81414]
[1777999451273,39.19,81062.99,0.0,0.91408,6e-05,10.80682]
[1777999456307,39.19,81062.16,0.0,0.91404,6e-05,10.80992]
[1777999461342,39.18,81061.35,0.0,0.91401,6e-05,10.81292]
[1777999465370,39.18,81067.6,0.0,0.91439,6e-05,10.77854]
[1777999467383,39.18,81073.85,0.0,0.91476,6e-05,10.74443]
[1777999469398,39.17,81076.34,0.0,0.91496,6e-05,10.72526]
[1777999471412,39.14,81070.61,0.0,0.91481,6e-05,10.73781]
[1777999473426,39.13,81060.0,0.0,0.91424,6e-05,10.78937]
[1777999475440,39.13,81061.59,0.0,0.91434,6e-05,10.78051]
[1777999478462,39.13,81054.88,0.0,0.91396,6e-05,10.81574]
[1777999480476,39.13,81054.37,0.0,0.91393,6e-05,10.81801]
[1777999483496,39.13,81044.14,0.0,0.91334,6e-05,10.87199]
[1777999484503,39.12,81039.87,0.0,0.9131,6e-05,10.89454]
[1777999485517,39.12,81034.28,0.0,0.91277,6e-05,10.92421]
[1777999486517,39.12,81036.53,0.0,0.91291,6e-05,10.9117]
[1777999490545,39.12,81045.62,0.0,0.91346,6e-05,10.86136]
[1777999492559,39.12,81047.08,0.0,0.91355,6e-05,10.85282]
[1777999497594,39.12,81044.42,0.0,0.91341,6e-05,10.86543]
[1777999500614,39.11,81051.97,0.0,0.91387,6e-05,10.82401]
[1777999502629,39.11,81045.84,0.0,0.91351,6e-05,10.85625]
[1777999504644,39.11,81040.91,0.0,0.91323,6e-05,10.88211]
[1777999508672,39.11,81044.66,0.0,0.91347,6e-05,10.86056]
[1777999510685,39.11,81044.29,0.0,0.91345,6e-05,10.86185]
[1777999516395,39.1,81042.7,0.0,0.91338,6e-05,10.86838]
[1777999520757,39.1,81050.45,0.0,0.91385,6e-05,10.82551]
[1777999522769,39.1,81052.04,0.0,0.91395,6e-05,10.81642]
[1777999526465,39.1,81061.58,0.0,0.91452,6e-05,10.76405]
[1777999528814,39.09,81068.24,0.0,0.91491,6e-05,10.72735]
[1777999529822,39.09,81074.75,0.0,0.9153,6e-05,10.69211]
[1777999531838,39.08,81085.25,0.0,0.91598,6e-05,10.6271]
[1777999533849,39.08,81080.22,0.0,0.91571,6e-05,10.65262]
[1777999534856,39.08,81079.1,0.0,0.91564,6e-05,10.65824]
[1777999537877,39.08,81083.37,0.0,0.9159,6e-05,10.63441]
[1777999540900,39.08,81091.07,0.0,0.91635,6e-05,10.59246]
[1777999543920,39.07,81094.55,0.0,0.91656,6e-05,10.57307]
[1777999547948,39.07,81120.12,0.0,0.91802,6e-05,10.43656]
[1777999548955,39.07,81127.42,0.0,0.91844,6e-05,10.39752]
[1777999549962,39.07,81129.04,0.0,0.91854,6e-05,10.38855]
[1777999550969,39.07,81128.18,0.0,0.91849,6e-05,10.39267]
[1777999551976,39.07,81122.42,0.0,0.91817,6e-05,10.42257]
[1777999552983,39.07,81115.3,0.0,0.91778,6e-05,10.45969]
[1777999553990,39.07,81108.58,0.0,0.9174,6e-05,10.49472]
[1777999556009,39.06,81111.47,0.0,0.91757,6e-05,10.47935]
[1777999561039,39.06,81115.99,0.0,0.91784,6e-05,10.45376]
[1777999562046,39.06,81121.72,0.0,0.91817,6e-05,10.4226]
[1777999564060,39.06,81125.06,0.0,0.91837,6e-05,10.40411]
[1777999569095,39.05,81129.42,0.0,0.91863,6e-05,10.3792]
[1777999574129,39.05,81128.03,0.0,0.91858,6e-05,10.38464]
[1777999575137,39.05,81122.01,0.0,0.91824,6e-05,10.41594]
[1777999577151,39.05,81123.46,0.0,0.91833,6e-05,10.40751]
[1777999582186,39.04,81120.58,0.0,0.91819,6e-05,10.42069]
[1777999587222,39.04,81122.8,0.0,0.91834,6e-05,10.4069]
[1777999592256,39.04,81123.45,0.0,0.91842,6e-05,10.39746]
[1777999597294,39.03,81120.43,0.0,0.91827,6e-05,10.41138]
[1777999599304,39.03,81126.41,0.0,0.91862,6e-05,10.37909]
[1777999601320,39.03,81126.31,0.0,0.91862,6e-05,10.37885]
[1777999606354,39.02,81125.19,0.0,0.91858,6e-05,10.38289]
[1777999609377,39.02,81128.7,0.0,0.91878,6e-05,10.36337]
[1777999614413,39.02,81125.25,0.0,0.91861,6e-05,10.37989]
[1777999617430,39.02,81122.45,0.0,0.91846,6e-05,10.39355]
[1777999622467,39.01,81125.84,0.0,0.91867,6e-05,10.37385]
[1777999627504,39.01,81128.73,0.0,0.91885,6e-05,10.3569]
[1777999629519,39.01,81134.44,0.0,0.91918,6e-05,10.32627]
[1777999631531,39.01,81137.61,0.0,0.91936,6e-05,10.30905]
[1777999634555,39.01,81142.92,0.0,0.91966,6e-05,10.28047]
[1777999637574,39.01,81147.12,0.0,0.9199,6e-05,10.25788]
[1777999638581,39.0,81140.48,0.0,0.91953,6e-05,10.29248]
[1777999640595,39.0,81139.25,0.0,0.91947,6e-05,10.29853]
[1777999645630,39.0,81139.73,0.0,0.91951,6e-05,10.29487]
[1777999650667,39.0,81153.15,0.0,0.92026,6e-05,10.22361]
[1777999652680,39.0,81157.14,0.0,0.92051,6e-05,10.19852]
[1777999653687,39.0,81147.06,0.0,0.91996,6e-05,10.25111]
[1777999655700,39.0,81141.69,0.0,0.91966,6e-05,10.27897]
[1777999658721,39.0,81139.76,0.0,0.91956,6e-05,10.28849]
[1777999663756,39.0,81140.86,0.0,0.91963,6e-05,10.28167]
[1777999668790,38.99,81141.05,0.0,0.91965,6e-05,10.27966]
[1777999673826,38.99,81146.75,0.0,0.91998,6e-05,10.24885]
[1777999678862,38.99,81144.61,0.0,0.91987,6e-05,10.25921]
[1777999683897,38.99,81145.99,0.0,0.91995,6e-05,10.25122]
[1777999688933,38.99,81144.74,0.0,0.91989,6e-05,10.25697]
[1777999693969,38.98,81142.74,0.0,0.91979,6e-05,10.26653]
[1777999699002,38.98,81153.36,0.0,0.92039,6e-05,10.2101]
[1777999701017,38.98,81153.55,0.0,0.9204,6e-05,10.20883]
[1777999704059,38.98,81147.48,0.0,0.92007,6e-05,10.24028]
[1777999707734,38.98,81146.25,0.0,0.92001,6e-05,10.24623]
[1777999712099,38.98,81151.93,0.0,0.92035,6e-05,10.21198]
[1777999713106,38.98,81157.2,0.0,0.92064,5e-05,10.18432]
[1777999716130,38.98,81153.97,0.0,0.92047,6e-05,10.20089]
[1777999721163,38.98,81151.92,0.0,0.92036,6e-05,10.21115]
[1777999726198,38.98,81153.6,0.0,0.92046,6e-05,10.20196]
[1777999727205,38.98,81160.44,0.0,0.92084,5e-05,10.16607]
[1777999729218,38.98,81162.43,0.0,0.92095,5e-05,10.1556]
[1777999734253,38.98,81165.79,0.0,0.92113,5e-05,10.13807]
[1777999739289,38.98,81162.73,0.0,0.92096,5e-05,10.15404]
[1777999744324,38.98,81160.5,0.0,0.92084,5e-05,10.16561]
[1777999749359,38.98,81161.52,0.0,0.9209,5e-05,10.16019]
[1777999754394,38.98,81161.48,0.0,0.9209,5e-05,10.16031]
[1777999758422,38.98,81151.64,0.0,0.92036,6e-05,10.21116]
[1777999760436,38.98,81150.72,0.0,0.92031,6e-05,10.21584]
[1777999765473,38.97,81148.55,0.0,0.9202,6e-05,10.22666]
[1777999770506,38.97,81149.93,0.0,0.92028,6e-05,10.21888]
[1777999775540,38.97,81149.13,0.0,0.92027,6e-05,10.21858]
[1777999780577,38.97,81147.88,0.0,0.9202,6e-05,10.22457]
[1777999785612,38.97,81147.34,0.0,0.92018,6e-05,10.22682]
[1777999790648,38.97,81148.66,0.0,0.92026,6e-05,10.21935]
[1777999792661,38.97,81156.3,0.0,0.92068,6e-05,10.17923]
[1777999794678,38.97,81155.09,0.0,0.92062,6e-05,10.18539]
[1777999799714,38.97,81153.46,0.0,0.92053,6e-05,10.1936]
[1777999804750,38.97,81153.23,0.0,0.92052,6e-05,10.19448]
[1777999809786,38.97,81153.34,0.0,0.92053,6e-05,10.19357]
[1777999814820,38.97,81152.59,0.0,0.92049,6e-05,10.19715]
[1777999819855,38.96,81154.09,0.0,0.92058,6e-05,10.18899]
[1777999823883,38.96,81162.92,0.0,0.92107,5e-05,10.14273]
[1777999825896,38.96,81163.13,0.0,0.92108,5e-05,10.1416]
[1777999830931,38.96,81161.17,0.0,0.92097,5e-05,10.15186]
[1777999835968,38.96,81164.67,0.0,0.92119,5e-05,10.1297]
[1777999838648,38.96,81171.5,0.0,0.92156,5e-05,10.09426]
[1777999841001,38.96,81173.96,0.0,0.92169,5e-05,10.08163]
[1777999845028,38.97,81165.01,0.0,0.9212,5e-05,10.12853]
[1777999847043,38.97,81175.22,0.0,0.92176,5e-05,10.07555]
[1777999848718,38.97,81178.7,0.0,0.92194,5e-05,10.05764]
[1777999850064,38.97,81183.78,0.0,0.92222,5e-05,10.03144]
[1777999852079,38.97,81190.66,0.0,0.92259,5e-05,9.99615]
[1777999854093,38.97,81190.96,0.0,0.9226,5e-05,9.99505]
[1777999858789,38.97,81199.9,0.0,0.92309,5e-05,9.94817]
[1777999862148,38.97,81206.75,0.0,0.92346,5e-05,9.91257]
[1777999864161,38.97,81210.18,0.0,0.92364,5e-05,9.89482]
[1777999866180,38.97,81215.33,0.0,0.92392,5e-05,9.86832]
[1777999868860,38.96,81226.22,0.0,0.9245,5e-05,9.81213]
[1777999871215,38.96,81216.15,0.0,0.92397,5e-05,9.8636]
[1777999873229,38.96,81220.22,0.0,0.92418,5e-05,9.84247]
[1777999876251,38.96,81214.07,0.0,0.92386,5e-05,9.87385]
[1777999878935,38.96,81209.34,0.0,0.92361,5e-05,9.8983]
[1777999884307,38.96,81205.12,0.0,0.92338,5e-05,9.92001]
[1777999889342,38.96,81206.16,0.0,0.92344,5e-05,9.91446]
[1777999894380,38.96,81208.01,0.0,0.92357,5e-05,9.90084]
[1777999899411,38.96,81210.22,0.0,0.92369,5e-05,9.88864]
[1777999904447,38.96,81209.74,0.0,0.92368,5e-05,9.88963]
[1777999909482,38.95,81208.38,0.0,0.92363,5e-05,9.89482]
[1777999912504,38.95,81201.13,0.0,0.92324,5e-05,9.93179]
[1777999913510,38.95,81196.02,0.0,0.92297,5e-05,9.95815]
[1777999914520,38.95,81194.11,0.0,0.92287,5e-05,9.96795]
[1777999916531,38.95,81194.75,0.0,0.9229,5e-05,9.96443]
[1777999921565,38.95,81204.56,0.0,0.92344,5e-05,9.91286]
[1777999922573,38.94,81210.11,0.0,0.92378,5e-05,9.87948]
[1777999923580,38.94,81215.38,0.0,0.92407,5e-05,9.85204]
[1777999927608,38.94,81217.44,0.0,0.92419,5e-05,9.84024]
[1777999932644,38.94,81214.47,0.0,0.92405,5e-05,9.85403]
[1777999934660,38.94,81221.27,0.0,0.92442,5e-05,9.81851]
[1777999936671,38.93,81225.57,0.0,0.92465,5e-05,9.79592]
[1777999938688,38.93,81235.09,0.0,0.92516,5e-05,9.74678]
[1777999939693,38.93,81242.59,0.0,0.92555,5e-05,9.70829]
[1777999940700,38.93,81244.24,0.0,0.92564,5e-05,9.69974]
[1777999941708,38.93,81248.34,0.0,0.92585,5e-05,9.67877]
[1777999942714,38.93,81247.63,0.0,0.92582,5e-05,9.68235]
[1777999947749,38.93,81247.19,0.0,0.9258,5e-05,9.68436]
[1777999950770,38.93,81259.76,0.0,0.92645,5e-05,9.62034]
[1777999952783,38.93,81258.76,0.0,0.92643,5e-05,9.62158]
[1777999957819,38.93,81257.79,0.0,0.92637,5e-05,9.62675]
[1777999961847,38.93,81250.69,0.0,0.926,5e-05,9.663]
[1777999964877,38.93,81247.88,0.0,0.92586,5e-05,9.67729]
[1777999969906,38.93,81244.47,0.0,0.92568,5e-05,9.69442]
[1777999974941,38.93,81243.68,0.0,0.92564,5e-05,9.69814]
[1777999979976,38.93,81243.2,0.0,0.92562,5e-05,9.70025]
[1777999981993,38.93,81250.97,0.0,0.92603,5e-05,9.66055]
[1777999984008,38.93,81259.84,0.0,0.92649,5e-05,9.61543]
[1777999986018,38.93,81262.36,0.0,0.92662,5e-05,9.60274]
[1777999991053,38.93,81262.6,0.0,0.92663,5e-05,9.60196]
[1777999996088,38.93,81267.46,0.0,0.92687,5e-05,9.57784]
[1778000001123,38.93,81262.99,0.0,0.92664,5e-05,9.60109]
[1778000004146,38.93,81260.62,0.0,0.92651,5e-05,9.61338]
[1778000008171,38.93,81250.1,0.0,0.92596,5e-05,9.66708]
[1778000010186,38.93,81248.46,0.0,0.92588,5e-05,9.67543]
[1778000015221,38.93,81248.3,0.0,0.92589,5e-05,9.67219]
[1778000017243,38.93,81241.11,0.0,0.92552,5e-05,9.70877]
[1778000018261,38.93,81233.15,0.0,0.9251,5e-05,9.74937]
[1778000019266,38.93,81221.37,0.0,0.92448,5e-05,9.80959]
[1778000020275,38.93,81220.68,0.0,0.92444,5e-05,9.81299]
[1778000021944,38.93,81217.05,0.0,0.92426,5e-05,9.83113]
[1778000023294,38.93,81209.4,0.0,0.92385,5e-05,9.87018]
[1778000025308,38.93,81212.75,0.0,0.92403,5e-05,9.85309]
[1778000028331,38.93,81206.13,0.0,0.92367,5e-05,9.88729]
[1778000033367,38.93,81205.03,0.0,0.92361,5e-05,9.89304]
[1778000038400,38.94,81206.73,0.0,0.92369,5e-05,9.88551]
[1778000043437,38.94,81203.94,0.0,0.92352,5e-05,9.90193]
[1778000048472,38.94,81205.54,0.0,0.92359,5e-05,9.89564]
[1778000053507,38.94,81204.73,0.0,0.92354,5e-05,9.90056]
[1778000058542,38.94,81213.96,0.0,0.92403,5e-05,9.85302]
[1778000060556,38.94,81215.36,0.0,0.9241,5e-05,9.8459]
[1778000063577,38.95,81204.81,0.0,0.92354,5e-05,9.90035]
[1778000065590,38.95,81208.05,0.0,0.92371,5e-05,9.88371]
[1778000070626,38.95,81209.21,0.0,0.92377,5e-05,9.87776]
[1778000075662,38.95,81207.79,0.0,0.92372,5e-05,9.88126]
[1778000079689,38.95,81213.86,0.0,0.92405,5e-05,9.85015]
[1778000080698,38.95,81219.77,0.0,0.92436,5e-05,9.81985]
[1778000082713,38.95,81220.74,0.0,0.92441,5e-05,9.81505]
[1778000087753,38.95,81220.79,0.0,0.92441,5e-05,9.81539]
[1778000091781,38.95,81231.14,0.0,0.92496,5e-05,9.76143]
[1778000092790,38.94,81237.88,0.0,0.92532,5e-05,9.72678]
[1778000093796,38.94,81237.86,0.0,0.92532,5e-05,9.72671]
[1778000094801,38.94,81237.7,0.0,0.92531,5e-05,9.72741]
[1778000100846,38.94,81237.24,0.0,0.9253,5e-05,9.72907]
[1778000105879,38.94,81235.1,0.0,0.92519,5e-05,9.73938]
[1778000110916,38.94,81225.75,0.0,0.9247,5e-05,9.78653]
[1778000111921,38.94,81220.11,0.0,0.92441,5e-05,9.8153]
[1778000112929,38.94,81219.7,0.0,0.92439,5e-05,9.81719]
[1778000114942,38.94,81218.12,0.0,0.9243,5e-05,9.8252]
[1778000119977,38.94,81223.48,0.0,0.9246,5e-05,9.79643]
[1778000125012,38.93,81224.48,0.0,0.92467,5e-05,9.79021]
[1778000130048,38.93,81224.45,0.0,0.92467,5e-05,9.78933]
[1778000135083,38.93,81229.79,0.0,0.92499,5e-05,9.75708]
[1778000139111,38.93,81228.73,0.0,0.92494,5e-05,9.76184]
[1778000140118,38.93,81221.65,0.0,0.92457,5e-05,9.79794]
[1778000142132,38.93,81219.01,0.0,0.92443,5e-05,9.81109]
[1778000147167,38.93,81220.77,0.0,0.92454,5e-05,9.80088]
[1778000152202,38.92,81221.93,0.0,0.92461,5e-05,9.79383]
[1778000158247,38.92,81221.65,0.0,0.92461,5e-05,9.79398]
[1778000163282,38.92,81218.92,0.0,0.92447,5e-05,9.80727]
[1778000168317,38.92,81219.13,0.0,0.92448,5e-05,9.80686]
[1778000173352,38.92,81220.15,0.0,0.92454,5e-05,9.8012]
[1778000179393,38.92,81223.01,0.0,0.9247,5e-05,9.78527]
[1778000184429,38.92,81232.24,0.0,0.9252,5e-05,9.73704]
[1778000186089,38.92,81233.13,0.0,0.92525,5e-05,9.73218]
[1778000191482,38.91,81237.04,0.0,0.92549,5e-05,9.70776]
[1778000193496,38.91,81226.32,0.0,0.92492,5e-05,9.76238]
[1778000196159,38.91,81225.9,0.0,0.9249,5e-05,9.76417]
[1778000201550,38.91,81224.97,0.0,0.92486,5e-05,9.76845]
[1778000207236,38.91,81234.41,0.0,0.92537,5e-05,9.71916]
[1778000209606,38.91,81235.18,0.0,0.92541,5e-05,9.71496]
[1778000214641,38.91,81236.34,0.0,0.92548,5e-05,9.70858]
[1778000219676,38.91,81238.12,0.0,0.92557,5e-05,9.69902]
[1778000224711,38.91,81241.01,0.0,0.92573,5e-05,9.68401]
[1778000229746,38.91,81241.21,0.0,0.92574,5e-05,9.68279]
[1778000234780,38.91,81240.96,0.0,0.92573,5e-05,9.68387]
[1778000236795,38.91,81233.99,0.0,0.92537,5e-05,9.71935]
[1778000238809,38.91,81233.85,0.0,0.92536,5e-05,9.72029]
[1778000243844,38.91,81239.84,0.0,0.92566,5e-05,9.69034]
[1778000248879,38.91,81235.45,0.0,0.92543,5e-05,9.7128]
[1778000252907,38.91,81224.36,0.0,0.92487,5e-05,9.76601]
[1778000254920,38.91,81223.38,0.0,0.92481,5e-05,9.77148]
[1778000259956,38.91,81221.36,0.0,0.9247,5e-05,9.78277]
[1778000264998,38.91,81223.86,0.0,0.92482,5e-05,9.77085]
[1778000270032,38.92,81223.77,0.0,0.92481,5e-05,9.77227]
[1778000275067,38.92,81223.69,0.0,0.92479,5e-05,9.77362]
[1778000280098,38.92,81223.67,0.0,0.92478,5e-05,9.77465]
[1778000285133,38.92,81224.71,0.0,0.92483,5e-05,9.77024]
[1778000290168,38.92,81228.77,0.0,0.92504,5e-05,9.75003]
[1778000293189,38.92,81237.48,0.0,0.9255,5e-05,9.70508]
[1778000295203,38.92,81232.46,0.0,0.92524,5e-05,9.73048]
[1778000297867,38.92,81229.45,0.0,0.92508,5e-05,9.74552]
[1778000303259,38.92,81230.51,0.0,0.92515,5e-05,9.73942]
[1778000309301,38.92,81230.52,0.0,0.92515,5e-05,9.73857]
[1778000314335,38.92,81229.35,0.0,0.92513,5e-05,9.74001]
[1778000318364,38.91,81220.4,0.0,0.92466,5e-05,9.78528]
[1778000320378,38.91,81216.08,0.0,0.92443,5e-05,9.80746]
[1778000323400,38.92,81210.96,0.0,0.92415,5e-05,9.83416]
[1778000325412,38.92,81205.95,0.0,0.92388,5e-05,9.86014]
[1778000330450,38.92,81205.8,0.0,0.92387,5e-05,9.86118]
[1778000335484,38.92,81204.91,0.0,0.92382,5e-05,9.86599]
[1778000340522,38.92,81205.29,0.0,0.92384,5e-05,9.86427]
[1778000345555,38.92,81205.32,0.0,0.92384,5e-05,9.86434]
[1778000348217,38.92,81226.22,0.0,0.92496,5e-05,9.75649]
[1778000349583,38.92,81227.11,0.0,0.925,5e-05,9.75175]
[1778000351597,38.92,81232.87,0.0,0.92531,5e-05,9.72199]
[1778000353610,38.92,81233.48,0.0,0.92535,5e-05,9.71863]
[1778000358646,38.91,81230.98,0.0,0.92522,5e-05,9.7309]
[1778000363681,38.91,81228.64,0.0,0.9251,5e-05,9.74226]
[1778000369723,38.91,81226.93,0.0,0.92502,5e-05,9.75019]
[1778000374758,38.91,81227.95,0.0,0.92511,5e-05,9.74036]
[1778000381807,38.91,81229.84,0.0,0.92522,5e-05,9.72982]
[1778000386842,38.91,81234.37,0.0,0.92546,5e-05,9.70611]
[1778000388501,38.91,81242.05,0.0,0.92587,5e-05,9.66671]
[1778000389863,38.91,81241.35,0.0,0.92583,5e-05,9.67017]
[1778000393891,38.91,81246.86,0.0,0.92612,5e-05,9.64204]
[1778000397919,38.91,81251.97,0.0,0.92638,5e-05,9.61614]
[1778000398927,38.91,81258.87,0.0,0.92674,5e-05,9.58115]
[1778000400946,38.91,81260.55,0.0,0.92683,5e-05,9.57281]
[1778000402954,38.91,81251.0,0.0,0.92633,5e-05,9.62153]
[1778000406982,38.91,81248.52,0.0,0.9262,5e-05,9.63439]
[1778000412019,38.91,81251.02,0.0,0.92633,5e-05,9.62185]
[1778000416053,38.91,81257.9,0.0,0.92668,5e-05,9.58713]
[1778000418059,38.91,81258.75,0.0,0.92672,5e-05,9.58298]
[1778000423094,38.91,81255.89,0.0,0.92657,5e-05,9.59797]
[1778000425110,38.91,81261.85,0.0,0.92688,5e-05,9.56793]
[1778000427122,38.91,81261.8,0.0,0.92687,5e-05,9.56844]
[1778000431150,38.91,81255.1,0.0,0.92655,5e-05,9.59905]
[1778000434171,38.91,81251.38,0.0,0.92635,5e-05,9.6182]
[1778000439206,38.91,81251.62,0.0,0.92636,5e-05,9.61719]
[1778000442227,38.91,81257.71,0.0,0.92668,5e-05,9.58624]
[1778000444242,38.91,81256.29,0.0,0.9266,5e-05,9.59347]
[1778000449276,38.91,81257.6,0.0,0.92667,5e-05,9.5869]
[1778000454320,38.91,81255.94,0.0,0.92658,5e-05,9.59547]
[1778000461362,38.91,81257.4,0.0,0.92666,5e-05,9.58826]
[1778000466399,38.91,81257.84,0.0,0.92668,5e-05,9.5862]
[1778000471438,38.91,81255.88,0.0,0.92657,5e-05,9.59634]
[1778000472446,38.91,81242.7,0.0,0.92589,5e-05,9.66337]
[1778000474460,38.91,81240.86,0.0,0.92579,5e-05,9.67268]
[1778000479494,38.91,81239.81,0.0,0.92574,5e-05,9.67756]
[1778000484530,38.91,81238.69,0.0,0.92568,5e-05,9.6836]
[1778000489565,38.91,81231.9,0.0,0.92532,5e-05,9.71851]
[1778000494599,38.92,81226.72,0.0,0.92506,5e-05,9.74238]
[1778000498628,38.92,81233.0,0.0,0.92538,5e-05,9.71123]
[1778000500641,38.92,81235.94,0.0,0.92554,5e-05,9.69587]
[1778000505677,38.92,81234.49,0.0,0.92547,5e-05,9.7026]
[1778000509342,38.92,81219.39,0.0,0.92468,5e-05,9.77925]
[1778000510712,38.92,81210.28,0.0,0.92419,5e-05,9.82628]
[1778000511719,38.92,81207.18,0.0,0.92402,5e-05,9.84239]
[1778000512725,38.92,81206.64,0.0,0.92399,5e-05,9.84527]
[1778000517761,38.92,81212.32,0.0,0.92429,5e-05,9.81649]
[1778000522796,38.92,81215.77,0.0,0.92447,5e-05,9.79936]
[1778000524810,38.92,81221.51,0.0,0.92478,5e-05,9.76977]
[1778000529853,38.92,81219.73,0.0,0.9247,5e-05,9.77758]
[1778000530852,38.92,81235.99,0.0,0.92556,5e-05,9.69419]
[1778000531859,38.91,81249.63,0.0,0.92627,5e-05,9.62447]
[1778000533874,38.91,81254.72,0.0,0.92654,5e-05,9.59823]
[1778000534881,38.91,81262.04,0.0,0.92692,5e-05,9.56111]
[1778000537902,38.91,81265.15,0.0,0.92708,5e-05,9.54548]
[1778000539552,38.91,81275.34,0.0,0.9276,5e-05,9.49417]
[1778000542937,38.92,81277.96,0.0,0.92773,5e-05,9.4814]
[1778000544950,38.92,81272.45,0.0,0.92745,5e-05,9.50961]
[1778000547971,38.92,81272.17,0.0,0.92743,5e-05,9.51155]
[1778000549622,38.92,81285.26,0.0,0.9281,5e-05,9.44584]
[1778000551998,38.92,81282.7,0.0,0.92799,5e-05,9.45521]
[1778000553006,38.92,81283.12,0.0,0.92801,5e-05,9.45335]
[1778000558041,38.92,81285.91,0.0,0.92814,5e-05,9.44051]
[1778000563076,38.92,81284.08,0.0,0.92803,5e-05,9.451]
[1778000564085,38.92,81270.58,0.0,0.92734,5e-05,9.51932]
[1778000567104,38.93,81273.92,0.0,0.9275,5e-05,9.50309]
[1778000572139,38.93,81274.77,0.0,0.92754,5e-05,9.49961]
[1778000577175,38.93,81274.39,0.0,0.92751,5e-05,9.50235]
[1778000581204,38.93,81282.86,0.0,0.92794,5e-05,9.46033]
[1778000584225,38.93,81283.52,0.0,0.92796,5e-05,9.45785]
[1778000586239,38.93,81274.57,0.0,0.9275,5e-05,9.50342]
[1778000588253,38.93,81273.54,0.0,0.92744,5e-05,9.50901]
[1778000593288,38.94,81275.88,0.0,0.92755,5e-05,9.49796]
[1778000600337,38.94,81274.66,0.0,0.92748,5e-05,9.50525]
[1778000604365,38.94,81265.59,0.0,0.92701,5e-05,9.5517]
[1778000606379,38.94,81274.74,0.0,0.92748,5e-05,9.50568]
[1778000608394,38.94,81276.16,0.0,0.92755,5e-05,9.49877]
[1778000610408,38.94,81284.02,0.0,0.92795,5e-05,9.45949]
[1778000612421,38.94,81285.35,0.0,0.92804,5e-05,9.44936]
[1778000617456,38.94,81288.84,0.0,0.9282,5e-05,9.43302]
[1778000622491,38.95,81290.28,0.0,0.92826,5e-05,9.42712]
[1778000627526,38.95,81289.95,0.0,0.92823,5e-05,9.43016]
[1778000632571,38.95,81295.48,0.0,0.9285,5e-05,9.40375]
[1778000633578,38.95,81302.7,0.0,0.92886,5e-05,9.36788]
[1778000634586,38.95,81304.1,0.0,0.92893,5e-05,9.36124]
[1778000635598,38.95,81310.04,0.0,0.92923,5e-05,9.33191]
[1778000636600,38.95,81318.53,0.0,0.92965,5e-05,9.28997]
[1778000638619,38.96,81323.4,0.0,0.92989,5e-05,9.26663]
[1778000639620,38.96,81332.31,0.0,0.93033,5e-05,9.22285]
[1778000640631,38.96,81333.3,0.0,0.93037,5e-05,9.21853]
[1778000642645,38.96,81315.74,0.0,0.92948,5e-05,9.30708]
[1778000643650,38.96,81317.66,0.0,0.92956,5e-05,9.29855]
[1778000648687,38.97,81318.14,0.0,0.92957,5e-05,9.29805]
[1778000649690,38.97,81325.85,0.0,0.92995,5e-05,9.26068]
[1778000650697,38.97,81331.48,0.0,0.93022,5e-05,9.23323]
[1778000653722,38.97,81337.06,0.0,0.93048,5e-05,9.20726]
[1778000654725,38.97,81341.92,0.0,0.93072,5e-05,9.1838]
[1778000655732,38.98,81347.79,0.0,0.931,5e-05,9.15543]
[1778000656743,38.98,81348.79,0.0,0.93105,5e-05,9.15118]
[1778000659759,38.98,81332.91,0.0,0.93024,5e-05,9.23187]
[1778000660766,38.98,81321.35,0.0,0.92966,5e-05,9.28982]
[1778000665802,38.99,81318.79,0.0,0.9295,5e-05,9.30493]
[1778000670837,38.99,81323.38,0.0,0.92971,5e-05,9.28433]
[1778000673858,38.99,81321.47,0.0,0.92963,5e-05,9.29149]
[1778000680551,39.0,81316.71,0.0,0.92936,5e-05,9.31803]
[1778000685941,39.0,81318.43,0.0,0.92942,5e-05,9.31208]
[1778000691984,39.01,81318.78,0.0,0.92941,5e-05,9.31295]
[1778000697024,39.01,81316.08,0.0,0.92926,5e-05,9.32854]
[1778000702054,39.02,81315.89,0.0,0.92923,5e-05,9.33156]
[1778000706082,39.02,81324.13,0.0,0.92962,5e-05,9.29215]
[1778000708096,39.02,81318.2,0.0,0.92932,5e-05,9.32257]
[1778000710761,39.03,81309.76,0.0,0.92888,5e-05,9.36593]
[1778000716152,39.03,81308.36,0.0,0.92879,5e-05,9.37469]
[1778000719172,39.03,81299.44,0.0,0.92833,5e-05,9.42031]
[1778000724208,39.03,81300.81,0.0,0.92838,5e-05,9.41484]
[1778000729243,39.04,81300.23,0.0,0.92834,5e-05,9.41884]
[1778000734278,39.04,81306.74,0.0,0.92869,5e-05,9.38375]
[1778000735285,39.04,81314.21,0.0,0.92906,5e-05,9.34704]
[1778000738306,39.04,81313.83,0.0,0.92903,5e-05,9.34963]
[1778000743340,39.05,81314.06,0.0,0.92902,5e-05,9.35067]
[1778000748375,39.05,81313.75,0.0,0.92899,5e-05,9.35406]
[1778000753412,39.05,81315.1,0.0,0.92904,5e-05,9.34915]
[1778000758448,39.06,81315.86,0.0,0.92906,5e-05,9.3472]
[1778000763483,39.06,81315.61,0.0,0.92903,5e-05,9.35029]
[1778000766505,39.06,81304.5,0.0,0.92845,5e-05,9.40688]
[1778000768520,39.06,81302.86,0.0,0.92837,5e-05,9.41573]
[1778000773555,39.07,81302.22,0.0,0.92832,5e-05,9.41999]
[1778000778590,39.07,81306.78,0.0,0.92855,5e-05,9.39795]
[1778000783625,39.07,81304.41,0.0,0.92843,5e-05,9.40929]
[1778000788660,39.06,81305.84,0.0,0.92851,5e-05,9.4013]
[1778000795708,39.07,81306.0,0.0,0.92854,5e-05,9.39699]
[1778000799742,39.07,81299.92,0.0,0.92822,5e-05,9.42858]
[1778000802766,39.07,81296.88,0.0,0.92806,5e-05,9.44477]
[1778000803768,39.07,81291.27,0.0,0.92777,5e-05,9.47314]
[1778000805783,39.07,81288.51,0.0,0.92762,5e-05,9.48734]
[1778000809810,39.07,81272.42,0.0,0.92679,5e-05,9.5689]
[1778000810820,39.07,81270.81,0.0,0.92671,5e-05,9.57706]
[1778000815852,39.08,81273.25,0.0,0.92681,5e-05,9.56681]
[1778000820887,39.08,81272.4,0.0,0.92675,5e-05,9.57323]
[1778000824915,39.08,81283.33,0.0,0.92729,5e-05,9.51983]
[1778000825926,39.08,81286.9,0.0,0.92747,5e-05,9.50237]
[1778000828953,39.09,81280.37,0.0,0.92712,5e-05,9.53676]
[1778000833979,39.09,81281.65,0.0,0.92716,5e-05,9.53268]
[1778000838007,39.1,81276.42,0.0,0.92688,5e-05,9.56088]
[1778000842035,39.1,81267.31,0.0,0.92639,5e-05,9.60859]
[1778000843042,39.1,81262.86,0.0,0.92615,5e-05,9.63145]
[1778000848077,39.1,81263.56,0.0,0.92617,5e-05,9.62955]
[1778000853112,39.11,81266.86,0.0,0.92636,5e-05,9.61062]
[1778000858148,39.11,81267.63,0.0,0.92638,5e-05,9.60813]
[1778000863183,39.11,81268.83,0.0,0.92642,5e-05,9.60424]
[1778000865199,39.11,81258.3,0.0,0.92587,5e-05,9.65823]
[1778000866204,39.12,81256.37,0.0,0.92576,5e-05,9.66829]
[1778000867211,39.12,81246.4,0.0,0.92524,5e-05,9.71916]
[1778000869224,39.12,81243.59,0.0,0.92509,5e-05,9.73364]
[1778000874261,39.12,81241.75,0.0,0.92498,5e-05,9.74395]
[1778000879296,39.12,81242.47,0.0,0.92501,5e-05,9.741]
[1778000881957,39.12,81233.61,0.0,0.92454,5e-05,9.78656]
[1778000883324,39.12,81242.06,0.0,0.92499,5e-05,9.74356]
[1778000884330,39.12,81248.52,0.0,0.92533,5e-05,9.71079]
[1778000885338,39.12,81248.84,0.0,0.92534,5e-05,9.7093]
[1778000886349,39.12,81248.85,0.0,0.92534,5e-05,9.70944]
[1778000890373,39.12,81238.35,0.0,0.92478,5e-05,9.76362]
[1778000892027,39.12,81237.17,0.0,0.92471,5e-05,9.77036]
[1778000898428,39.13,81237.13,0.0,0.92468,5e-05,9.77374]
[1778000903462,39.13,81228.27,0.0,0.9242,5e-05,9.82028]
[1778000905477,39.14,81228.01,0.0,0.92417,5e-05,9.82257]
[1778000909529,39.14,81217.01,0.0,0.92357,5e-05,9.88062]
[1778000910513,39.14,81198.22,0.0,0.92256,5e-05,9.97713]
[1778000911522,39.14,81178.96,0.0,0.92154,5e-05,10.07354]
[1778000912528,39.14,81183.06,0.0,0.92175,5e-05,10.05278]
[1778000915549,39.14,81177.35,0.0,0.92143,5e-05,10.08366]
[1778000920585,39.15,81173.88,0.0,0.92122,5e-05,10.10377]
[1778000922597,39.15,81180.88,0.0,0.9216,5e-05,10.06759]
[1778000927632,39.15,81176.84,0.0,0.92138,5e-05,10.08868]
[1778000932668,39.15,81176.45,0.0,0.92135,5e-05,10.09087]
[1778000937705,39.15,81176.45,0.0,0.92135,5e-05,10.091]
[1778000941733,39.15,81161.25,0.0,0.92052,5e-05,10.16997]
[1778000942738,39.15,81171.25,0.0,0.92107,5e-05,10.11797]
[1778000944752,39.15,81175.54,0.0,0.9213,5e-05,10.09606]
[1778000949787,39.15,81187.08,0.0,0.92193,5e-05,10.03648]
[1778000951814,39.15,81190.34,0.0,0.9221,5e-05,10.01983]
[1778000953814,39.15,81185.28,0.0,0.92182,5e-05,10.0462]
[1778000956836,39.15,81180.08,0.0,0.92154,5e-05,10.07347]
[1778000958850,39.15,81161.41,0.0,0.92051,5e-05,10.17078]
[1778000960863,39.15,81163.58,0.0,0.92062,5e-05,10.16022]
[1778000962880,39.16,81173.94,0.0,0.92118,5e-05,10.10705]
[1778000963887,39.16,81182.07,0.0,0.92162,5e-05,10.06529]
[1778000964893,39.16,81184.91,0.0,0.92177,5e-05,10.051]
[1778000965910,39.16,81188.31,0.0,0.92195,5e-05,10.03389]
[1778000967918,39.16,81197.78,0.0,0.92246,5e-05,9.98605]
[1778000969936,39.16,81194.78,0.0,0.92228,5e-05,10.00257]
[1778000973964,39.17,81193.5,0.0,0.92222,5e-05,10.00738]
[1778000978999,39.17,81195.98,0.0,0.92233,5e-05,9.99731]
[1778000984035,39.18,81195.47,0.0,0.92227,5e-05,10.00267]
[1778000989070,39.18,81195.89,0.0,0.92227,5e-05,10.00319]
[1778000993099,39.19,81202.5,0.0,0.9226,5e-05,9.97133]
[1778000995112,39.19,81203.16,0.0,0.92262,5e-05,9.96965]
[1778001000148,39.19,81202.52,0.0,0.92256,5e-05,9.97532]
[1778001003168,39.2,81198.85,0.0,0.92234,5e-05,9.99646]
[1778001008203,39.2,81196.44,0.0,0.92218,5e-05,10.01156]
[1778001013250,39.21,81196.96,0.0,0.92219,5e-05,10.01097]
[1778001018286,39.21,81189.6,0.0,0.92176,5e-05,10.05145]
[1778001023322,39.22,81190.7,0.0,0.9218,5e-05,10.04808]
[1778001028356,39.22,81196.84,0.0,0.92211,5e-05,10.01878]
[1778001030373,39.22,81204.0,0.0,0.92248,5e-05,9.98294]
[1778001033025,39.23,81212.03,0.0,0.92292,5e-05,9.9394]
[1778001034400,39.23,81218.31,0.0,0.92325,5e-05,9.90846]
[1778001036414,39.23,81223.21,0.0,0.9235,5e-05,9.88469]
[1778001041448,39.24,81226.87,0.0,0.92365,5e-05,9.86951]
[1778001045477,39.25,81229.49,0.0,0.92376,5e-05,9.85909]
[1778001047491,39.25,81241.26,0.0,0.92437,5e-05,9.80062]
[1778001049505,39.25,81239.85,0.0,0.92428,5e-05,9.80939]
[1778001054540,39.26,81242.89,0.0,0.9244,5e-05,9.79807]
[1778001059575,39.27,81242.3,0.0,0.92433,5e-05,9.80527]
[1778001064611,39.28,81241.05,0.0,0.92422,5e-05,9.81574]
[1778001068639,39.28,81246.52,0.0,0.92447,5e-05,9.79114]
[1778001069653,39.29,81248.03,0.0,0.92454,5e-05,9.78431]
[1778001074686,39.29,81247.53,0.0,0.92447,5e-05,9.79111]
[1778001078711,39.3,81253.42,0.0,0.92475,5e-05,9.76461]
[1778001083745,39.34,81255.78,0.0,0.92467,5e-05,9.77271]
[1778001088779,39.36,81252.83,0.0,0.9244,5e-05,9.79957]
[1778001093815,39.37,81251.66,0.0,0.92432,5e-05,9.80561]
[1778001098850,39.38,81251.23,0.0,0.92426,5e-05,9.81178]
[1778001103886,39.39,81254.25,0.0,0.92438,5e-05,9.80044]
[1778001104891,39.39,81262.16,0.0,0.92478,5e-05,9.76117]
[1778001105899,39.4,81268.17,0.0,0.92503,5e-05,9.73747]
[1778001106906,39.42,81268.37,0.0,0.92497,5e-05,9.74351]
[1778001111942,39.47,81268.38,0.0,0.92469,5e-05,9.77086]
[1778001116975,39.49,81264.67,0.0,0.92438,5e-05,9.80093]
[1778001122011,39.5,81263.81,0.0,0.9243,5e-05,9.80917]
[1778001128053,39.51,81264.27,0.0,0.92428,5e-05,9.81143]
[1778001133088,39.52,81261.79,0.0,0.92411,5e-05,9.8277]
[1778001138123,39.53,81270.17,0.0,0.92451,5e-05,9.78904]
[1778001140141,39.53,81272.97,0.0,0.92464,5e-05,9.77646]
[1778001145172,39.54,81273.08,0.0,0.92461,5e-05,9.77991]
[1778001146179,39.54,81287.15,0.0,0.92533,5e-05,9.70986]
[1778001148193,39.54,81290.32,0.0,0.92548,5e-05,9.69527]
[1778001153229,39.55,81291.11,0.0,0.92551,5e-05,9.69113]
[1778001156259,39.55,81296.76,0.0,0.92578,5e-05,9.66504]
[1778001158263,39.56,81305.91,0.0,0.92624,5e-05,9.62077]
[1778001160277,39.56,81310.47,0.0,0.92645,5e-05,9.59966]
[1778001165312,39.6,81306.62,0.0,0.92605,5e-05,9.63896]
[1778001166319,39.6,81298.93,0.0,0.92565,5e-05,9.67828]
[1778001168333,39.61,81299.08,0.0,0.92564,5e-05,9.6791]
[1778001174380,39.62,81300.7,0.0,0.92567,5e-05,9.67667]
[1778001179410,39.63,81301.61,0.0,0.92567,5e-05,9.67685]
[1778001184444,39.64,81300.17,0.0,0.92555,5e-05,9.68874]
[1778001188473,39.64,81292.82,0.0,0.92513,5e-05,9.72926]
[1778001190487,39.65,81287.63,0.0,0.92484,5e-05,9.75705]
[1778001195523,39.65,81288.39,0.0,0.92484,5e-05,9.7573]
[1778001199552,39.66,81281.11,0.0,0.92443,5e-05,9.79713]
[1778001200567,39.66,81275.49,0.0,0.92413,5e-05,9.82623]
[1778001204230,39.67,81271.52,0.0,0.92389,5e-05,9.8491]
[1778001206599,39.67,81277.89,0.0,0.9242,5e-05,9.81898]
[1778001207607,39.67,81279.4,0.0,0.92428,5e-05,9.81209]
[1778001212642,39.68,81278.15,0.0,0.9242,5e-05,9.81803]
[1778001217677,39.69,81277.53,0.0,0.92413,5e-05,9.82467]
[1778001221704,39.69,81272.38,0.0,0.92383,5e-05,9.8534]
[1778001225732,39.7,81272.91,0.0,0.92384,5e-05,9.85332]
[1778001230768,39.71,81273.79,0.0,0.92385,5e-05,9.85213]
[1778001235804,39.71,81273.46,0.0,0.9238,5e-05,9.85702]
[1778001242852,39.72,81274.02,0.0,0.92378,5e-05,9.85867]
[1778001247887,39.73,81273.96,0.0,0.92375,5e-05,9.86214]
[1778001252923,39.73,81273.31,0.0,0.92368,5e-05,9.86854]
[1778001254936,39.74,81281.8,0.0,0.92411,5e-05,9.82701]
[1778001256950,39.74,81286.31,0.0,0.92434,5e-05,9.80564]
[1778001261985,39.75,81287.33,0.0,0.92435,5e-05,9.80405]
[1778001267021,39.75,81287.64,0.0,0.92433,5e-05,9.80606]
[1778001271047,39.76,81292.66,0.0,0.92459,5e-05,9.7798]
[1778001274069,39.76,81296.04,0.0,0.92474,5e-05,9.76508]
[1778001276083,39.77,81301.22,0.0,0.925,5e-05,9.74067]
[1778001279104,39.77,81304.48,0.0,0.92514,5e-05,9.72677]
[1778001284138,39.78,81302.02,0.0,0.92497,5e-05,9.74318]
[1778001289174,39.79,81303.51,0.0,0.92501,5e-05,9.73972]
[1778001294208,39.8,81304.64,0.0,0.92503,5e-05,9.7381]
[1778001299244,39.8,81304.36,0.0,0.92497,5e-05,9.7435]
[1778001304288,39.81,81304.56,0.0,0.92494,5e-05,9.74647]
[1778001308307,39.82,81310.84,0.0,0.92524,5e-05,9.71822]
[1778001309313,39.82,81310.46,0.0,0.92521,5e-05,9.72094]
[1778001314349,39.83,81309.44,0.0,0.92511,5e-05,9.73013]
[1778001319384,39.84,81308.93,0.0,0.92505,5e-05,9.73671]
[1778001324419,39.84,81295.76,0.0,0.92432,5e-05,9.80654]
[1778001326433,39.85,81292.71,0.0,0.92415,5e-05,9.82328]
[1778001331468,39.85,81291.68,0.0,0.92409,5e-05,9.8278]
[1778001336503,39.86,81288.89,0.0,0.92391,5e-05,9.84503]
[1778001339523,39.86,81295.04,0.0,0.92421,5e-05,9.81607]
[1778001342544,39.87,81295.94,0.0,0.92424,5e-05,9.81354]
[1778001345566,39.87,81290.84,0.0,0.92396,5e-05,9.8411]
[1778001350600,39.88,81295.27,0.0,0.92415,5e-05,9.82202]
[1778001352615,39.88,81302.37,0.0,0.92451,5e-05,9.78775]
[1778001355298,39.89,81308.94,0.0,0.92483,5e-05,9.75702]
[1778001360671,39.89,81308.24,0.0,0.92475,5e-05,9.76424]
[1778001365708,39.9,81307.12,0.0,0.92466,5e-05,9.7735]
[1778001370741,39.91,81306.57,0.0,0.92459,5e-05,9.78058]
[1778001375777,39.92,81307.74,0.0,0.92461,5e-05,9.77831]
[1778001380812,39.92,81312.53,0.0,0.92482,5e-05,9.75793]
[1778001382825,39.93,81315.52,0.0,0.92496,5e-05,9.74449]
[1778001387861,39.93,81313.32,0.0,0.92481,5e-05,9.75923]
[1778001392896,39.94,81313.25,0.0,0.9248,5e-05,9.75935]
[1778001397932,39.95,81316.79,0.0,0.92494,5e-05,9.74536]
[1778001398939,39.95,81323.87,0.0,0.9253,5e-05,9.71087]
[1778001400953,39.95,81324.28,0.0,0.9253,5e-05,9.71039]
[1778001402968,39.96,81331.96,0.0,0.92568,5e-05,9.67385]
[1778001403977,39.96,81335.14,0.0,0.92584,5e-05,9.65895]
[1778001405988,39.96,81329.55,0.0,0.92553,5e-05,9.68841]
[1778001408002,39.97,81337.68,0.0,0.92593,5e-05,9.64978]
[1778001410017,39.97,81340.61,0.0,0.92606,5e-05,9.63704]
[1778001412031,39.97,81348.57,0.0,0.92645,5e-05,9.59949]
[1778001413037,39.97,81355.91,0.0,0.92681,5e-05,9.5642]
[1778001414049,39.98,81357.73,0.0,0.92689,5e-05,9.5562]
[1778001415052,39.98,81358.32,0.0,0.92691,5e-05,9.55433]
[1778001417065,39.98,81351.57,0.0,0.92655,5e-05,9.5893]
[1778001422101,39.99,81352.4,0.0,0.92657,5e-05,9.5883]
[1778001425121,39.99,81343.43,0.0,0.92608,5e-05,9.63523]
[1778001427137,40.0,81343.07,0.0,0.92605,5e-05,9.63888]
[1778001429149,40.0,81329.56,0.0,0.92534,5e-05,9.70767]
[1778001430156,40.0,81319.55,0.0,0.92482,5e-05,9.75824]
[1778001431163,40.0,81314.04,0.0,0.92452,5e-05,9.78642]
[1778001434184,40.01,81310.21,0.0,0.92431,5e-05,9.80758]
[1778001439219,40.02,81312.59,0.0,0.9244,5e-05,9.79895]
[1778001444255,40.02,81311.75,0.0,0.92432,5e-05,9.8064]
[1778001447275,40.03,81324.78,0.0,0.92497,5e-05,9.74344]
[1778001449289,40.03,81328.55,0.0,0.92515,5e-05,9.72608]
[1778001454324,40.04,81329.81,0.0,0.9252,5e-05,9.71975]
[1778001457346,40.04,81336.7,0.0,0.92553,5e-05,9.68791]
[1778001459359,40.04,81342.4,0.0,0.92581,5e-05,9.66131]
[1778001461373,40.05,81345.37,0.0,0.92594,5e-05,9.64832]
[1778001462380,40.05,81339.05,0.0,0.92561,5e-05,9.68047]
[1778001463386,40.05,81331.81,0.0,0.92523,5e-05,9.71725]
[1778001464394,40.05,81330.89,0.0,0.92518,5e-05,9.72265]
[1778001465402,40.05,81330.15,0.0,0.92513,5e-05,9.72709]
[1778001468422,40.06,81338.79,0.0,0.92555,5e-05,9.68654]
[1778001470437,40.06,81338.75,0.0,0.92553,5e-05,9.68833]
[1778001474466,40.07,81345.93,0.0,0.92586,5e-05,9.65611]
[1778001477488,40.07,81344.85,0.0,0.92578,5e-05,9.66402]
[1778001482521,40.08,81342.97,0.0,0.92565,5e-05,9.67755]
[1778001485545,40.09,81336.11,0.0,0.92527,5e-05,9.71401]
[1778001487557,40.09,81331.44,0.0,0.92501,5e-05,9.73876]
[1778001492591,40.1,81329.22,0.0,0.92486,5e-05,9.75344]
[1778001493599,40.1,81323.25,0.0,0.92455,5e-05,9.78383]
[1778001495613,40.1,81322.32,0.0,0.92449,5e-05,9.78983]
[1778001500649,40.11,81328.74,0.0,0.92478,5e-05,9.76114]
[1778001502662,40.11,81329.38,0.0,0.9248,5e-05,9.7593]
[1778001509711,40.12,81329.54,0.0,0.92476,5e-05,9.76339]
[1778001514746,40.13,81340.86,0.0,0.92533,5e-05,9.70682]
[1778001516429,40.13,81337.91,0.0,0.92517,5e-05,9.7229]
[1778001517767,40.13,81343.01,0.0,0.92542,5e-05,9.69839]
[1778001519784,40.14,81342.5,0.0,0.92538,5e-05,9.70245]
[1778001524821,40.15,81344.97,0.0,0.92547,5e-05,9.69415]
[1778001529856,40.15,81345.97,0.0,0.92548,5e-05,9.69315]
[1778001531868,40.16,81352.43,0.0,0.92579,5e-05,9.66282]
[1778001533881,40.16,81344.52,0.0,0.92537,5e-05,9.70355]
[1778001536571,40.16,81342.3,0.0,0.92524,5e-05,9.71686]
[1778001541937,40.17,81342.71,0.0,0.92522,5e-05,9.71857]
[1778001544958,40.18,81349.02,0.0,0.92552,5e-05,9.68963]
[1778001547980,40.18,81350.38,0.0,0.92556,5e-05,9.68526]
[1778001548987,40.18,81342.73,0.0,0.92516,5e-05,9.72468]
[1778001552010,40.19,81344.21,0.0,0.92521,5e-05,9.71961]
[1778001556711,40.2,81354.85,0.0,0.92572,5e-05,9.67001]
[1778001558051,40.2,81356.02,0.0,0.92577,5e-05,9.66579]
[1778001563085,40.21,81352.56,0.0,0.92555,5e-05,9.68693]
[1778001568121,40.21,81354.5,0.0,0.92561,5e-05,9.6813]
[1778001571146,40.22,81362.55,0.0,0.92602,5e-05,9.64015]
[1778001574166,40.23,81366.65,0.0,0.9262,5e-05,9.62253]
[1778001579198,40.23,81361.37,0.0,0.92589,5e-05,9.65287]
[1778001585240,40.24,81361.73,0.0,0.92586,5e-05,9.6561]
[1778001594304,40.26,81361.75,0.0,0.92578,5e-05,9.66338]
[1778001599338,40.27,81361.95,0.0,0.92575,5e-05,9.66644]
[1778001602359,40.27,81373.0,0.0,0.92629,5e-05,9.61454]
[1778001604374,40.28,81374.13,0.0,0.92633,5e-05,9.61069]
[1778001609409,40.28,81365.95,0.0,0.92587,5e-05,9.6553]
[1778001611424,40.29,81361.63,0.0,0.92563,5e-05,9.67824]
[1778001613436,40.29,81355.11,0.0,0.92529,5e-05,9.71192]
[1778001615451,40.29,81354.3,0.0,0.92523,5e-05,9.71739]
[1778001620485,40.3,81354.39,0.0,0.9252,5e-05,9.72053]
[1778001623506,40.31,81347.31,0.0,0.92482,5e-05,9.75761]
[1778001625520,40.31,81342.93,0.0,0.92458,5e-05,9.78062]
[1778001630555,40.32,81344.64,0.0,0.92464,5e-05,9.77525]
[1778001635590,40.32,81338.51,0.0,0.92432,5e-05,9.80477]
[1778001637605,40.32,81338.5,0.0,0.9243,5e-05,9.80599]
[1778001641632,40.33,81346.35,0.0,0.92468,5e-05,9.76944]
[1778001643653,40.33,81351.87,0.0,0.92495,5e-05,9.74338]
[1778001645663,40.33,81355.67,0.0,0.92513,5e-05,9.72596]
[1778001647676,40.34,81362.54,0.0,0.92547,5e-05,9.69349]
[1778001649689,40.34,81364.09,0.0,0.92553,5e-05,9.68732]
[1778001653717,40.35,81370.24,0.0,0.92581,5e-05,9.66007]
[1778001655734,40.35,81370.25,0.0,0.9258,5e-05,9.66159]
[1778001660767,40.36,81371.37,0.0,0.92582,5e-05,9.66007]
[1778001662781,40.36,81362.16,0.0,0.92533,5e-05,9.70692]
[1778001664795,40.36,81365.15,0.0,0.92547,5e-05,9.69369]
[1778001666808,40.37,81370.59,0.0,0.92573,5e-05,9.66844]
[1778001667817,40.37,81382.1,0.0,0.9263,5e-05,9.61276]
[1778001669836,40.37,81385.89,0.0,0.92648,5e-05,9.59548]
[1778001672858,40.37,81400.4,0.0,0.92719,5e-05,9.52617]
[1778001673859,40.37,81408.88,0.0,0.92761,5e-05,9.48544]
[1778001674866,40.38,81413.72,0.0,0.92784,5e-05,9.46255]
[1778001675874,40.38,81417.98,0.0,0.92804,5e-05,9.44257]
[1778001677888,40.38,81419.68,0.0,0.92811,5e-05,9.43581]
[1778001682923,40.39,81418.6,0.0,0.92802,5e-05,9.44476]
[1778001687959,40.4,81414.12,0.0,0.92777,5e-05,9.47014]
[1778001692993,40.4,81410.22,0.0,0.92756,5e-05,9.48865]
[1778001698028,40.41,81411.44,0.0,0.92759,5e-05,9.48603]
[1778001703066,40.42,81415.85,0.0,0.92778,5e-05,9.46799]
[1778001704073,40.42,81422.04,0.0,0.92808,5e-05,9.43869]
[1778001706086,40.42,81422.8,0.0,0.9281,5e-05,9.43645]
[1778001711123,40.43,81420.36,0.0,0.92793,5e-05,9.45267]
[1778001716157,40.44,81420.03,0.0,0.92788,5e-05,9.45785]
[1778001721195,40.44,81418.97,0.0,0.9278,5e-05,9.46651]
[1778001722199,40.44,81427.01,0.0,0.92819,5e-05,9.42785]
[1778001723206,40.45,81435.34,0.0,0.92859,5e-05,9.38837]
[1778001725221,40.46,81428.22,0.0,0.92815,5e-05,9.4316]
[1778001726227,40.47,81422.17,0.0,0.92785,5e-05,9.46165]
[1778001728241,40.47,81418.59,0.0,0.92766,5e-05,9.48043]
[1778001729248,40.47,81407.51,0.0,0.9271,5e-05,9.5349]
[1778001731261,40.47,81405.58,0.0,0.92699,5e-05,9.54554]
[1778001736297,40.48,81401.88,0.0,0.92678,5e-05,9.56631]
[1778001740325,40.48,81412.29,0.0,0.92728,5e-05,9.51786]
[1778001742340,40.49,81416.08,0.0,0.92745,5e-05,9.50063]
[1778001747377,40.49,81411.96,0.0,0.92722,5e-05,9.52378]
[1778001748383,40.49,81405.48,0.0,0.92689,5e-05,9.55588]
[1778001750397,40.5,81399.78,0.0,0.92659,5e-05,9.58477]
[1778001753417,40.5,81403.74,0.0,0.9268,5e-05,9.56311]
[1778001758452,40.5,81404.1,0.0,0.92679,5e-05,9.56399]
[1778001760466,40.51,81409.47,0.0,0.92705,5e-05,9.53894]
[1778001763493,40.51,81413.31,0.0,0.92722,5e-05,9.52196]
[1778001768523,40.52,81404.42,0.0,0.92675,5e-05,9.56809]
[1778001770537,40.52,81400.07,0.0,0.92652,5e-05,9.59036]
[1778001776579,40.52,81399.87,0.0,0.92648,5e-05,9.59425]
[1778001779602,40.53,81390.65,0.0,0.92601,5e-05,9.64066]
[1778001780607,40.53,81383.73,0.0,0.92566,5e-05,9.67488]
[1778001782622,40.53,81383.68,0.0,0.92565,5e-05,9.67587]
[1778001787656,40.53,81385.08,0.0,0.9257,5e-05,9.67081]
[1778001792691,40.54,81384.86,0.0,0.92567,5e-05,9.67366]
[1778001796719,40.54,81379.37,0.0,0.92538,5e-05,9.70189]
[1778001801754,40.54,81380.9,0.0,0.92544,5e-05,9.6959]
[1778001805782,40.55,81385.82,0.0,0.92568,5e-05,9.67313]
[1778001810818,40.55,81381.29,0.0,0.92543,5e-05,9.697]
[1778001814848,40.55,81371.65,0.0,0.92496,5e-05,9.74155]
[1778001816862,40.55,81371.94,0.0,0.92497,5e-05,9.74066]
[1778001821907,40.55,81371.56,0.0,0.92493,5e-05,9.74373]
[1778001826934,40.56,81375.15,0.0,0.9251,5e-05,9.72737]
[1778001831970,40.56,81372.25,0.0,0.92494,5e-05,9.74285]
[1778001837004,40.56,81364.92,0.0,0.92456,5e-05,9.78003]
[1778001839018,40.56,81361.63,0.0,0.92439,5e-05,9.7966]
[1778001843047,40.56,81367.22,0.0,0.92467,5e-05,9.76974]
[1778001848082,40.57,81366.21,0.0,0.92461,5e-05,9.77563]
[1778001853117,40.57,81355.53,0.0,0.92405,5e-05,9.82943]
[1778001854124,40.57,81350.01,0.0,0.92376,5e-05,9.85718]
[1778001855130,40.57,81349.35,0.0,0.92372,5e-05,9.86092]
[1778001857146,40.57,81348.86,0.0,0.92369,5e-05,9.86419]
[1778001861173,40.58,81355.09,0.0,0.92399,5e-05,9.83519]
[1778001864193,40.58,81346.91,0.0,0.92355,5e-05,9.87692]
[1778001866209,40.58,81345.69,0.0,0.92348,5e-05,9.8838]
[1778001868910,40.58,81338.71,0.0,0.92311,5e-05,9.91948]
[1778001871245,40.58,81337.2,0.0,0.92305,5e-05,9.92369]
[1778001876278,40.59,81336.53,0.0,0.923,5e-05,9.92862]
[1778001878981,40.59,81342.5,0.0,0.9233,5e-05,9.90005]
[1778001881316,40.59,81342.42,0.0,0.92329,5e-05,9.90052]
[1778001886351,40.59,81340.77,0.0,0.92322,5e-05,9.90773]
[1778001891384,40.58,81340.17,0.0,0.92321,5e-05,9.90845]
[1778001895412,40.58,81330.99,0.0,0.92275,5e-05,9.95291]
[1778001896419,40.58,81329.45,0.0,0.92266,5e-05,9.96083]
[1778001901454,40.59,81330.72,0.0,0.92271,5e-05,9.95592]
[1778001906489,40.59,81332.4,0.0,0.92279,5e-05,9.94898]
[1778001911524,40.59,81335.01,0.0,0.92291,5e-05,9.93751]
[1778001916559,40.59,81335.0,0.0,0.92289,5e-05,9.93907]
[1778001922600,40.6,81337.12,0.0,0.92298,5e-05,9.93042]
[1778001927637,40.6,81337.47,0.0,0.92299,5e-05,9.93026]
[1778001932671,40.6,81334.85,0.0,0.92286,5e-05,9.94084]
[1778001937709,40.61,81335.08,0.0,0.92286,5e-05,9.94119]
[1778001941734,40.61,81344.72,0.0,0.92335,5e-05,9.89409]
[1778001943748,40.61,81347.55,0.0,0.9235,5e-05,9.87961]
[1778001947776,40.61,81352.64,0.0,0.92377,5e-05,9.8535]
[1778001952820,40.61,81355.72,0.0,0.92391,5e-05,9.84011]
[1778001959870,40.62,81358.46,0.0,0.92402,5e-05,9.82979]
[1778001962891,40.62,81366.91,0.0,0.92444,5e-05,9.78965]
[1778001964906,40.62,81367.24,0.0,0.92446,5e-05,9.78742]
[1778001969940,40.62,81363.16,0.0,0.92425,5e-05,9.80819]
[1778001972961,40.62,81360.77,0.0,0.92411,5e-05,9.82146]
[1778001974975,40.62,81365.96,0.0,0.92436,5e-05,9.7969]
[1778001978002,40.63,81366.44,0.0,0.92437,5e-05,9.79607]
[1778001981022,40.63,81371.84,0.0,0.92463,5e-05,9.77111]
[1778001986058,40.63,81372.36,0.0,0.92464,5e-05,9.77055]
[1778001991093,40.64,81377.67,0.0,0.92492,5e-05,9.7423]
[1778001996127,40.64,81381.17,0.0,0.92508,5e-05,9.72628]
[1778001998142,40.64,81392.19,0.0,0.92564,5e-05,9.67248]
[1778002000156,40.64,81393.95,0.0,0.92573,5e-05,9.66408]
[1778002005195,40.64,81399.0,0.0,0.92597,5e-05,9.64036]
[1778002006199,40.64,81404.35,0.0,0.92623,5e-05,9.61469]
[1778002008213,40.64,81411.92,0.0,0.9266,5e-05,9.57871]
[1778002010227,40.65,81411.59,0.0,0.92658,5e-05,9.58123]
[1778002015262,40.65,81409.09,0.0,0.92643,5e-05,9.59566]
[1778002020298,40.66,81405.66,0.0,0.92624,5e-05,9.61451]
[1778002025335,40.66,81403.43,0.0,0.92611,5e-05,9.62741]
[1778002027346,40.66,81408.85,0.0,0.92637,5e-05,9.60185]
[1778002032381,40.67,81412.48,0.0,0.92653,5e-05,9.58634]
[1778002035403,40.67,81413.84,0.0,0.92658,5e-05,9.5811]
[1778002040102,40.67,81407.85,0.0,0.92626,5e-05,9.61244]
[1778002045474,40.68,81404.74,0.0,0.92608,5e-05,9.6296]
[1778002050511,40.68,81403.93,0.0,0.92602,5e-05,9.63583]
[1778002055542,40.69,81404.87,0.0,0.92608,5e-05,9.62924]
[1778002060244,40.69,81395.8,0.0,0.92561,5e-05,9.67489]
[1778002061584,40.69,81394.45,0.0,0.92553,5e-05,9.68215]
[1778002066621,40.69,81393.41,0.0,0.92546,5e-05,9.68869]
[1778002071656,40.7,81390.86,0.0,0.92532,5e-05,9.70255]
[1778002076690,40.7,81389.24,0.0,0.92523,5e-05,9.71178]
[1778002081725,40.7,81389.06,0.0,0.9252,5e-05,9.71391]
[1778002086759,40.71,81388.53,0.0,0.92516,5e-05,9.71772]
[1778002091795,40.71,81388.22,0.0,0.92514,5e-05,9.72043]
[1778002094817,40.71,81393.58,0.0,0.9254,5e-05,9.69498]
[1778002098844,40.71,81399.11,0.0,0.92567,5e-05,9.66909]
[1778002102872,40.71,81404.35,0.0,0.92592,5e-05,9.64482]
[1778002104886,40.72,81410.24,0.0,0.92621,5e-05,9.61689]
[1778002106900,40.72,81414.12,0.0,0.92639,5e-05,9.59881]
[1778002113948,40.72,81415.02,0.0,0.92643,5e-05,9.59349]
[1778002118986,40.73,81415.41,0.0,0.92643,5e-05,9.59371]
[1778002124022,40.73,81418.16,0.0,0.92655,5e-05,9.58256]
[1778002128050,40.74,81410.39,0.0,0.92614,5e-05,9.62201]
[1778002130064,40.74,81406.32,0.0,0.92593,5e-05,9.64259]
[1778002132078,40.74,81396.27,0.0,0.92542,5e-05,9.69219]
[1778002134095,40.74,81393.43,0.0,0.92527,5e-05,9.707]
[1778002139130,40.75,81390.32,0.0,0.92508,5e-05,9.72528]
[1778002144166,40.75,81390.78,0.0,0.92507,5e-05,9.72601]
[1778002149200,40.76,81391.35,0.0,0.92507,5e-05,9.72579]
[1778002155246,40.76,81391.52,0.0,0.92507,5e-05,9.72625]
[1778002160281,40.76,81390.05,0.0,0.92498,5e-05,9.73447]
[1778002165316,40.77,81386.28,0.0,0.92478,5e-05,9.75421]
[1778002167332,40.77,81380.21,0.0,0.92446,5e-05,9.78498]
[1778002169344,40.77,81379.7,0.0,0.92442,5e-05,9.78853]
[1778002174378,40.77,81379.1,0.0,0.92441,5e-05,9.78906]
[1778002179414,40.78,81379.76,0.0,0.92442,5e-05,9.78735]
[1778002184449,40.78,81385.1,0.0,0.92468,5e-05,9.76282]
[1778002189486,40.78,81390.52,0.0,0.92494,5e-05,9.73806]
[1778002193514,40.79,81390.08,0.0,0.9249,5e-05,9.74114]
[1778002198549,40.79,81388.49,0.0,0.92481,5e-05,9.74982]
[1778002203584,40.79,81386.26,0.0,0.92469,5e-05,9.76152]
[1778002208619,40.79,81385.86,0.0,0.92467,5e-05,9.76424]
[1778002214661,40.79,81385.38,0.0,0.92463,5e-05,9.76748]
[1778002215668,40.79,81375.67,0.0,0.92414,5e-05,9.81512]
[1778002217682,40.79,81373.93,0.0,0.92405,5e-05,9.82386]
[1778002222718,40.79,81375.64,0.0,0.92413,5e-05,9.81616]
[1778002227752,40.8,81376.22,0.0,0.92414,5e-05,9.8146]
[1778002232787,40.8,81376.02,0.0,0.92414,5e-05,9.81391]
[1778002238831,40.81,81373.34,0.0,0.92397,5e-05,9.82966]
[1778002241522,40.81,81359.0,0.0,0.92323,5e-05,9.90085]
[1778002241850,40.81,81359.0,0.0,0.92323,5e-05,9.90118]
[1778002243864,40.81,81352.85,0.0,0.9229,5e-05,9.93207]
[1778002245877,40.81,81352.31,0.0,0.92287,5e-05,9.93527]
[1778002249906,40.81,81347.1,0.0,0.92259,5e-05,9.9619]
[1778002253934,40.82,81338.75,0.0,0.92215,5e-05,10.00395]
[1778002258969,40.82,81334.77,0.0,0.92194,5e-05,10.02439]
[1778002260983,40.82,81324.18,0.0,0.92138,5e-05,10.07711]
[1778002261990,40.82,81323.83,0.0,0.92136,5e-05,10.07887]
[1778002267025,40.82,81330.52,0.0,0.92171,5e-05,10.04582]
[1778002269039,40.82,81328.89,0.0,0.92163,5e-05,10.05399]
[1778002274074,40.82,81325.22,0.0,0.92143,5e-05,10.07249]
[1778002279109,40.82,81319.44,0.0,0.92113,5e-05,10.10136]
[1778002291193,40.82,81322.54,0.0,0.92131,5e-05,10.08212]
[1778002296228,40.82,81320.73,0.0,0.92122,5e-05,10.0912]
[1778002301263,40.82,81318.92,0.0,0.92112,5e-05,10.10022]
[1778002306298,40.82,81306.71,0.0,0.92048,5e-05,10.16093]
[1778002307306,40.82,81296.54,0.0,0.91994,5e-05,10.21155]
[1778002309321,40.82,81294.35,0.0,0.91983,5e-05,10.22221]
[1778002310327,40.82,81288.78,0.0,0.91953,5e-05,10.24987]
[1778002313349,40.82,81286.39,0.0,0.91941,5e-05,10.26111]
[1778002319390,40.81,81286.81,0.0,0.91945,5e-05,10.25752]
[1778002323423,40.81,81292.83,0.0,0.91978,5e-05,10.22643]
[1778002325433,40.81,81280.89,0.0,0.91915,5e-05,10.28575]
[1778002326440,40.81,81273.53,0.0,0.91876,5e-05,10.32248]
[1778002327447,40.81,81270.88,0.0,0.91862,5e-05,10.3355]
[1778002328458,40.81,81272.63,0.0,0.91872,5e-05,10.32637]
[1778002329461,40.81,81280.04,0.0,0.91912,5e-05,10.28883]
[1778002330468,40.81,81286.36,0.0,0.91946,5e-05,10.25683]
[1778002331477,40.81,81286.77,0.0,0.91948,5e-05,10.25448]
[1778002332481,40.81,81286.13,0.0,0.91945,5e-05,10.25745]
[1778002337518,40.8,81288.45,0.0,0.91959,5e-05,10.24468]
[1778002342552,40.8,81288.26,0.0,0.91959,5e-05,10.24451]
[1778002344567,40.8,81276.54,0.0,0.91897,5e-05,10.30279]
[1778002346580,40.8,81271.74,0.0,0.91872,5e-05,10.32633]
[1778002351614,40.8,81270.88,0.0,0.91872,5e-05,10.32494]
[1778002356660,40.79,81277.82,0.0,0.91911,5e-05,10.28833]
[1778002358675,40.79,81281.05,0.0,0.91929,5e-05,10.2715]
[1778002359682,40.79,81286.56,0.0,0.91958,5e-05,10.24363]
[1778002362384,40.79,81290.24,0.0,0.91979,5e-05,10.22454]
[1778002367738,40.79,81289.99,0.0,0.91978,5e-05,10.22483]
[1778002372791,40.79,81289.8,0.0,0.91978,5e-05,10.22484]
[1778002374806,40.78,81303.59,0.0,0.92052,5e-05,10.15562]
[1778002376820,40.78,81308.03,0.0,0.92075,5e-05,10.13323]
[1778002382527,40.78,81315.21,0.0,0.92113,5e-05,10.09726]
[1778002387896,40.78,81313.64,0.0,0.92105,5e-05,10.10509]
[1778002392931,40.78,81313.04,0.0,0.92102,5e-05,10.10802]
[1778002397966,40.78,81313.64,0.0,0.92105,5e-05,10.10499]
[1778002403000,40.78,81313.72,0.0,0.92106,5e-05,10.10457]
[1778002407032,40.78,81307.96,0.0,0.92075,5e-05,10.13319]
[1778002408037,40.78,81300.42,0.0,0.92036,5e-05,10.17075]
[1778002409044,40.78,81303.35,0.0,0.92051,5e-05,10.15603]
[1778002414079,40.78,81305.87,0.0,0.92068,5e-05,10.13911]
[1778002419114,40.78,81300.7,0.0,0.92041,5e-05,10.16454]
[1778002424149,40.78,81293.5,0.0,0.92003,5e-05,10.19997]
[1778002427170,40.78,81293.46,0.0,0.92003,5e-05,10.19975]
[1778002432206,40.78,81293.02,0.0,0.92002,5e-05,10.20119]
[1778002436235,40.78,81284.25,0.0,0.91956,5e-05,10.24444]
[1778002437240,40.78,81278.24,0.0,0.91924,5e-05,10.27438]
[1778002439254,40.78,81276.5,0.0,0.91915,5e-05,10.28261]
[1778002444289,40.77,81277.09,0.0,0.9192,5e-05,10.27829]
[1778002449325,40.77,81276.85,0.0,0.9192,5e-05,10.27818]
[1778002454358,40.77,81275.79,0.0,0.91915,5e-05,10.28219]
[1778002457381,40.77,81282.24,0.0,0.91951,5e-05,10.24906]
[1778002458387,40.76,81294.02,0.0,0.92014,5e-05,10.18948]
[1778002459395,40.76,81297.37,0.0,0.92032,5e-05,10.17254]
[1778002460402,40.76,81297.7,0.0,0.92034,5e-05,10.17076]
[1778002463422,40.76,81292.35,0.0,0.92006,5e-05,10.19717]
[1778002464429,40.76,81283.22,0.0,0.91957,5e-05,10.24273]
[1778002465436,40.76,81280.86,0.0,0.91945,5e-05,10.25434]
[1778002470471,40.76,81282.36,0.0,0.91954,5e-05,10.24571]
[1778002475506,40.76,81286.35,0.0,0.91979,5e-05,10.22068]
[1778002481549,40.76,81286.76,0.0,0.91983,5e-05,10.21756]
[1778002486582,40.75,81292.63,0.0,0.92015,5e-05,10.18736]
[1778002489605,40.75,81294.57,0.0,0.92025,5e-05,10.17726]
[1778002494641,40.75,81295.35,0.0,0.9203,5e-05,10.17283]
[1778002499676,40.75,81298.26,0.0,0.92046,5e-05,10.15779]
[1778002503704,40.75,81306.47,0.0,0.9209,5e-05,10.11655]
[1778002505717,40.75,81312.41,0.0,0.92121,5e-05,10.08653]
[1778002507732,40.75,81312.33,0.0,0.92121,5e-05,10.08698]
[1778002511827,40.75,81301.51,0.0,0.92064,5e-05,10.14098]
[1778002513835,40.75,81300.95,0.0,0.92061,5e-05,10.14374]
[1778002520883,40.75,81303.53,0.0,0.92075,5e-05,10.13056]
[1778002525917,40.75,81314.93,0.0,0.92135,5e-05,10.07364]
[1778002527931,40.75,81315.14,0.0,0.92136,5e-05,10.07263]
[1778002533586,40.75,81314.31,0.0,0.92134,5e-05,10.0731]
[1778002539010,40.75,81313.98,0.0,0.92132,5e-05,10.07498]
[1778002545053,40.75,81315.96,0.0,0.92142,5e-05,10.06544]
[1778002548073,40.75,81310.14,0.0,0.92111,5e-05,10.09456]
[1778002551093,40.75,81309.34,0.0,0.92107,5e-05,10.09865]
[1778002555122,40.75,81291.44,0.0,0.92012,5e-05,10.18796]
[1778002556129,40.75,81284.74,0.0,0.91977,5e-05,10.22148]
[1778002557135,40.75,81284.9,0.0,0.91978,5e-05,10.22056]
[1778002559149,40.75,81283.27,0.0,0.91969,5e-05,10.22841]
[1778002562172,40.75,81275.12,0.0,0.91926,5e-05,10.26871]
[1778002565193,40.75,81272.9,0.0,0.91915,5e-05,10.27919]
[1778002567206,40.75,81279.99,0.0,0.91954,5e-05,10.24311]
[1778002568213,40.75,81296.13,0.0,0.9204,5e-05,10.16211]
[1778002569220,40.75,81307.04,0.0,0.92098,5e-05,10.10745]
[1778002570227,40.74,81309.37,0.0,0.9211,5e-05,10.09564]
[1778002571238,40.74,81310.26,0.0,0.92115,5e-05,10.09113]
[1778002576269,40.75,81311.66,0.0,0.92122,5e-05,10.08429]
[1778002581304,40.75,81311.11,0.0,0.92119,5e-05,10.0872]
[1778002586341,40.75,81314.41,0.0,0.92136,5e-05,10.07097]
[1778002591374,40.75,81315.16,0.0,0.92143,5e-05,10.06354]
[1778002596409,40.75,81316.07,0.0,0.92147,5e-05,10.05936]
[1778002600438,40.75,81321.44,0.0,0.92175,5e-05,10.03299]
[1778002601445,40.75,81327.45,0.0,0.92206,5e-05,10.00331]
[1778002602452,40.75,81332.39,0.0,0.92232,5e-05,9.97901]
[1778002606480,40.75,81318.97,0.0,0.92161,5e-05,10.04625]
[1778002608498,40.75,81324.54,0.0,0.9219,5e-05,10.01889]
[1778002611519,40.75,81327.4,0.0,0.92204,5e-05,10.0051]
[1778002616554,40.75,81330.19,0.0,0.92218,5e-05,9.99204]
[1778002621589,40.75,81330.08,0.0,0.92217,5e-05,9.99344]
[1778002626623,40.76,81332.5,0.0,0.92228,5e-05,9.98237]
[1778002631659,40.76,81334.14,0.0,0.92236,5e-05,9.97519]
[1778002636693,40.76,81342.94,0.0,0.92281,5e-05,9.93171]
[1778002638709,40.76,81344.89,0.0,0.92292,5e-05,9.92189]
[1778002643743,40.76,81341.32,0.0,0.92274,5e-05,9.9392]
[1778002644750,40.76,81332.58,0.0,0.92228,5e-05,9.98266]
[1778002646767,40.76,81331.26,0.0,0.92221,5e-05,9.98963]
[1778002651801,40.76,81331.13,0.0,0.92222,5e-05,9.98719]
[1778002656837,40.76,81331.57,0.0,0.92223,5e-05,9.98589]
[1778002661875,40.76,81331.45,0.0,0.92222,5e-05,9.98736]
[1778002666911,40.77,81330.94,0.0,0.92218,5e-05,9.99075]
[1778002673959,40.77,81330.6,0.0,0.92215,5e-05,9.99363]
[1778002678994,40.77,81329.57,0.0,0.92209,5e-05,9.99955]
[1778002684029,40.77,81330.08,0.0,0.92211,5e-05,9.99781]
[1778002689064,40.77,81330.42,0.0,0.92212,5e-05,9.99692]
[1778002694717,40.78,81329.5,0.0,0.92206,5e-05,10.00243]
[1778002700142,40.78,81329.45,0.0,0.92205,5e-05,10.00344]
[1778002701149,40.78,81321.99,0.0,0.92166,5e-05,10.04055]
[1778002703163,40.78,81324.72,0.0,0.9218,5e-05,10.02726]
[1778002707191,40.78,81327.48,0.0,0.92194,5e-05,10.01401]
[1778002712226,40.78,81327.13,0.0,0.92194,5e-05,10.01244]
[1778002717262,40.78,81328.66,0.0,0.92201,5e-05,10.00552]
[1778002722297,40.78,81328.91,0.0,0.92202,5e-05,10.00499]
[1778002724926,40.78,81322.5,0.0,0.92168,5e-05,10.03718]
[1778002727332,40.78,81328.37,0.0,0.92198,5e-05,10.00833]
[1778002730353,40.78,81327.4,0.0,0.92193,5e-05,10.01348]
[1778002734996,40.79,81321.64,0.0,0.92162,5e-05,10.04268]
[1778002737407,40.79,81317.5,0.0,0.9214,5e-05,10.06353]
[1778002742438,40.79,81316.44,0.0,0.92134,5e-05,10.0691]
[1778002747473,40.79,81317.91,0.0,0.92142,5e-05,10.06202]
[1778002752508,40.79,81318.62,0.0,0.92145,5e-05,10.05878]
[1778002757544,40.79,81313.72,0.0,0.92119,5e-05,10.08335]
[1778002762578,40.79,81313.42,0.0,0.92118,5e-05,10.08496]
[1778002764592,40.79,81307.38,0.0,0.92086,5e-05,10.11502]
[1778002766607,40.79,81303.47,0.0,0.92065,5e-05,10.13447]
[1778002771643,40.79,81302.71,0.0,0.92064,5e-05,10.13401]
[1778002776677,40.78,81302.45,0.0,0.92065,5e-05,10.13317]
[1778002781712,40.78,81306.17,0.0,0.92087,5e-05,10.11252]
[1778002784733,40.78,81309.75,0.0,0.92107,5e-05,10.09352]
[1778002789768,40.77,81290.78,0.0,0.92008,5e-05,10.18664]
[1778002790774,40.77,81276.86,0.0,0.91934,5e-05,10.25616]
[1778002792790,40.77,81275.49,0.0,0.91927,5e-05,10.26265]
[1778002793796,40.77,81269.22,0.0,0.91894,5e-05,10.29387]
[1778002794803,40.77,81267.18,0.0,0.91883,5e-05,10.30382]
[1778002799838,40.77,81262.94,0.0,0.91862,5e-05,10.32357]
[1778002801852,40.77,81253.22,0.0,0.9181,5e-05,10.37185]
[1778002803866,40.77,81243.6,0.0,0.91759,5e-05,10.41962]
[1778002804873,40.77,81235.03,0.0,0.91712,5e-05,10.46247]
[1778002805880,40.76,81232.48,0.0,0.91699,5e-05,10.47483]
[1778002809910,40.76,81237.51,0.0,0.91729,5e-05,10.44711]
[1778002814944,40.75,81236.09,0.0,0.91724,5e-05,10.45163]
[1778002818972,40.75,81241.55,0.0,0.91756,5e-05,10.42189]
[1778002820985,40.75,81251.76,0.0,0.91812,5e-05,10.36936]
[1778002823000,40.75,81254.06,0.0,0.91826,5e-05,10.35688]
[1778002824008,40.74,81248.9,0.0,0.91798,5e-05,10.38253]
[1778002826021,40.74,81250.02,0.0,0.91805,5e-05,10.37607]
[1778002831066,40.74,81252.88,0.0,0.91825,5e-05,10.35564]
[1778002833083,40.74,81259.15,0.0,0.9186,5e-05,10.32329]
[1778002835094,40.74,81261.47,0.0,0.91873,5e-05,10.3109]
[1778002836101,40.73,81268.06,0.0,0.91909,5e-05,10.27745]
[1778002838114,40.73,81267.8,0.0,0.91908,5e-05,10.27818]
[1778002843150,40.73,81273.15,0.0,0.91938,5e-05,10.25]
[1778002844158,40.73,81281.19,0.0,0.91982,5e-05,10.20945]
[1778002846172,40.73,81283.3,0.0,0.91993,5e-05,10.1985]
[1778002851206,40.73,81276.73,0.0,0.91959,5e-05,10.23066]
[1778002855838,40.73,81274.23,0.0,0.91947,5e-05,10.2422]
[1778002861279,40.72,81274.26,0.0,0.91948,5e-05,10.24101]
[1778002864299,40.72,81281.25,0.0,0.91986,5e-05,10.20537]
[1778002865907,40.72,81286.95,0.0,0.92017,5e-05,10.17652]
[1778002869336,40.72,81286.81,0.0,0.92016,5e-05,10.17688]
[1778002872357,40.72,81276.26,0.0,0.9196,5e-05,10.22938]
[1778002875977,40.72,81273.14,0.0,0.91944,5e-05,10.24441]
[1778002881421,40.72,81272.74,0.0,0.91943,5e-05,10.24535]
[1778002886458,40.71,81273.31,0.0,0.91947,5e-05,10.24143]
[1778002891492,40.71,81277.06,0.0,0.91971,5e-05,10.21764]
[1778002894514,40.71,81283.34,0.0,0.92005,5e-05,10.18566]
[1778002897536,40.71,81284.36,0.0,0.92011,5e-05,10.18013]
[1778002902572,40.71,81284.39,0.0,0.92012,5e-05,10.17939]
[1778002908612,40.71,81282.68,0.0,0.92004,5e-05,10.18728]
[1778002913646,40.71,81286.31,0.0,0.92023,5e-05,10.16858]
[1778002920696,40.71,81288.41,0.0,0.92035,5e-05,10.1575]
[1778002925732,40.71,81289.92,0.0,0.92044,5e-05,10.1496]
[1778002930767,40.7,81289.76,0.0,0.92043,5e-05,10.1501]
[1778002935801,40.7,81289.69,0.0,0.92043,5e-05,10.15014]
[1778002940836,40.7,81289.47,0.0,0.92042,5e-05,10.15092]
[1778002945871,40.7,81289.69,0.0,0.92044,5e-05,10.1495]
[1778002950910,40.7,81289.73,0.0,0.92044,5e-05,10.14898]
[1778002955944,40.7,81289.71,0.0,0.92047,5e-05,10.1448]
[1778002960979,40.7,81290.03,0.0,0.92049,5e-05,10.14292]
[1778002966015,40.7,81290.04,0.0,0.92049,5e-05,10.14261]
[1778002971051,40.7,81290.21,0.0,0.92051,5e-05,10.14149]
[1778002976090,40.7,81291.45,0.0,0.92057,5e-05,10.13504]
[1778002982128,40.7,81291.35,0.0,0.92057,5e-05,10.1353]
[1778002987163,40.7,81286.6,0.0,0.92032,5e-05,10.1588]
[1778002992198,40.7,81286.92,0.0,0.92034,5e-05,10.15682]
[1778002996226,40.7,81280.2,0.0,0.91999,5e-05,10.19016]
[1778002998243,40.7,81279.8,0.0,0.91997,5e-05,10.19194]
[1778003003275,40.69,81274.37,0.0,0.91969,5e-05,10.21846]
[1778003008309,40.69,81274.48,0.0,0.9197,5e-05,10.21707]
[1778003013344,40.69,81272.65,0.0,0.91964,5e-05,10.22141]
[1778003018380,40.69,81272.09,0.0,0.91962,5e-05,10.22336]
[1778003023416,40.69,81269.03,0.0,0.91946,5e-05,10.23784]
[1778003028450,40.69,81268.6,0.0,0.91945,5e-05,10.23904]
[1778003033485,40.68,81268.62,0.0,0.91946,5e-05,10.23796]
[1778003038520,40.68,81269.85,0.0,0.91954,5e-05,10.23081]
[1778003043555,40.68,81271.89,0.0,0.91966,5e-05,10.21965]
[1778003048590,40.68,81271.82,0.0,0.91966,5e-05,10.21917]
[1778003053625,40.68,81271.68,0.0,0.91966,5e-05,10.21906]
[1778003057263,40.68,81285.8,0.0,0.92042,5e-05,10.14769]
[1778003059667,40.67,81286.01,0.0,0.92043,5e-05,10.14644]
[1778003064705,40.67,81285.48,0.0,0.92041,5e-05,10.14882]
[1778003069739,40.67,81286.48,0.0,0.92047,5e-05,10.14355]
[1778003074775,40.67,81286.03,0.0,0.92047,5e-05,10.14154]
[1778003079810,40.67,81285.54,0.0,0.92045,5e-05,10.14375]
[1778003084845,40.67,81285.22,0.0,0.92043,5e-05,10.14511]
[1778003089881,40.67,81281.14,0.0,0.92022,5e-05,10.16523]
[1778003094915,40.67,81281.26,0.0,0.92023,5e-05,10.16421]
[1778003099950,40.67,81278.11,0.0,0.92007,5e-05,10.17959]
[1778003104985,40.67,81278.99,0.0,0.92012,5e-05,10.17468]
[1778003110024,40.67,81285.59,0.0,0.92047,5e-05,10.14118]
[1778003113042,40.67,81285.78,0.0,0.92049,5e-05,10.14007]
[1778003118076,40.67,81286.04,0.0,0.9205,5e-05,10.13856]
[1778003123111,40.67,81285.56,0.0,0.92048,5e-05,10.14076]
[1778003128146,40.67,81285.47,0.0,0.92048,5e-05,10.14099]
[1778003133181,40.67,81284.42,0.0,0.92045,5e-05,10.14204]
[1778003138215,40.67,81279.88,0.0,0.92021,5e-05,10.16452]
[1778003143251,40.66,81278.49,0.0,0.92014,5e-05,10.17108]
[1778003149294,40.66,81280.9,0.0,0.92027,5e-05,10.15854]
[1778003154329,40.66,81280.12,0.0,0.92024,5e-05,10.16207]
[1778003159364,40.66,81277.28,0.0,0.92009,5e-05,10.1759]
[1778003160371,40.66,81268.89,0.0,0.91964,5e-05,10.21789]
[1778003162385,40.66,81266.1,0.0,0.9195,5e-05,10.23164]
[1778003166414,40.66,81257.03,0.0,0.91902,5e-05,10.27652]
[1778003168428,40.66,81254.23,0.0,0.91887,5e-05,10.29018]
[1778003173462,40.66,81247.35,0.0,0.91851,5e-05,10.32353]
[1778003175476,40.65,81244.53,0.0,0.91836,5e-05,10.33717]
[1778003180512,40.65,81243.08,0.0,0.9183,5e-05,10.34279]
[1778003183533,40.65,81236.81,0.0,0.91797,5e-05,10.37344]
[1778003185547,40.65,81235.92,0.0,0.91793,5e-05,10.37719]
[1778003190582,40.64,81234.78,0.0,0.91789,5e-05,10.38096]
[1778003192595,40.64,81240.95,0.0,0.91826,5e-05,10.34493]
[1778003194613,40.64,81242.3,0.0,0.91835,5e-05,10.33736]
[1778003199645,40.64,81242.7,0.0,0.91838,5e-05,10.33364]
[1778003205688,40.63,81242.17,0.0,0.91838,5e-05,10.33431]
[1778003211731,40.63,81240.44,0.0,0.9183,5e-05,10.34106]
[1778003216766,40.62,81240.68,0.0,0.91833,5e-05,10.33815]
[1778003222809,40.62,81242.39,0.0,0.91845,5e-05,10.32754]
[1778003228460,40.62,81242.58,0.0,0.91848,5e-05,10.32471]
[1778003233887,40.61,81242.96,0.0,0.91851,5e-05,10.32122]
[1778003239928,40.61,81242.67,0.0,0.91852,5e-05,10.32086]
[1778003245970,40.61,81242.43,0.0,0.91853,5e-05,10.31992]
[1778003252012,40.6,81242.43,0.0,0.91857,5e-05,10.31409]
[1778003257046,40.6,81242.21,0.0,0.91857,5e-05,10.31401]
[1778003262087,40.6,81252.68,0.0,0.91916,5e-05,10.25941]
[1778003264101,40.59,81254.73,0.0,0.91928,5e-05,10.24858]
[1778003269138,40.59,81256.65,0.0,0.91939,5e-05,10.23797]
[1778003275179,40.59,81257.89,0.0,0.91947,5e-05,10.2307]
[1778003280214,40.59,81258.44,0.0,0.9195,5e-05,10.2271]
[1778003285249,40.59,81260.77,0.0,0.91964,5e-05,10.21458]
[1778003291291,40.58,81260.96,0.0,0.91966,5e-05,10.21276]
[1778003296325,40.58,81259.07,0.0,0.91956,5e-05,10.22157]
[1778003302368,40.58,81258.67,0.0,0.91955,5e-05,10.22267]
[1778003307404,40.58,81260.52,0.0,0.91966,5e-05,10.21262]
[1778003313454,40.58,81262.09,0.0,0.91978,5e-05,10.19995]
[1778003314455,40.58,81268.38,0.0,0.92012,5e-05,10.16822]
[1778003316469,40.58,81270.95,0.0,0.92025,5e-05,10.15513]
[1778003319490,40.58,81290.02,0.0,0.92127,5e-05,10.05953]
[1778003321504,40.58,81295.94,0.0,0.92158,5e-05,10.03006]
[1778003323520,40.58,81295.24,0.0,0.92154,5e-05,10.03382]
[1778003328555,40.58,81298.6,0.0,0.92171,5e-05,10.01777]
[1778003332584,40.58,81306.43,0.0,0.92212,5e-05,9.97945]
[1778003336613,40.58,81310.62,0.0,0.92233,5e-05,9.95953]
[1778003340641,40.58,81317.39,0.0,0.92267,5e-05,9.92693]
[1778003343661,40.59,81321.37,0.0,0.92287,5e-05,9.90766]
[1778003347689,40.59,81329.33,0.0,0.92327,5e-05,9.86958]
[1778003349308,40.59,81330.15,0.0,0.92331,5e-05,9.86626]
[1778003355746,40.6,81334.43,0.0,0.9235,5e-05,9.84753]
[1778003360781,40.6,81331.93,0.0,0.92335,5e-05,9.86194]
[1778003365818,40.6,81327.77,0.0,0.92312,5e-05,9.88449]
[1778003369448,40.61,81325.55,0.0,0.92299,5e-05,9.89691]
[1778003374879,40.61,81325.47,0.0,0.92299,5e-05,9.89505]
[1778003379913,40.61,81325.4,0.0,0.92297,5e-05,9.8971]
[1778003381928,40.61,81309.03,0.0,0.92211,5e-05,9.97895]
[1778003382935,40.62,81299.27,0.0,0.92159,5e-05,10.02784]
[1778003384949,40.62,81299.38,0.0,0.9216,5e-05,10.02776]
[1778003390990,40.62,81297.66,0.0,0.9215,5e-05,10.03713]
[1778003398040,40.62,81296.53,0.0,0.92143,5e-05,10.04361]
[1778003399661,40.62,81286.97,0.0,0.92092,5e-05,10.09155]
[1778003401061,40.62,81278.62,0.0,0.92048,5e-05,10.13342]
[1778003402069,40.62,81273.14,0.0,0.92018,5e-05,10.16091]
[1778003403075,40.62,81272.23,0.0,0.92014,5e-05,10.16544]
[1778003406096,40.62,81270.71,0.0,0.92006,5e-05,10.17289]
[1778003411137,40.62,81268.03,0.0,0.91992,5e-05,10.18585]
[1778003417172,40.62,81267.65,0.0,0.9199,5e-05,10.18713]
[1778003422208,40.62,81272.13,0.0,0.92015,5e-05,10.16412]
[1778003425229,40.62,81275.02,0.0,0.92031,5e-05,10.1494]
[1778003430264,40.62,81273.96,0.0,0.92025,5e-05,10.15444]
[1778003435300,40.62,81274.46,0.0,0.92031,5e-05,10.14766]
[1778003440334,40.61,81273.3,0.0,0.92025,5e-05,10.15321]
[1778003445368,40.61,81273.36,0.0,0.92026,5e-05,10.15264]
[1778003450404,40.61,81274.27,0.0,0.92031,5e-05,10.14782]
[1778003451411,40.61,81281.5,0.0,0.92069,5e-05,10.11157]
[1778003452418,40.61,81290.92,0.0,0.92119,5e-05,10.06446]
[1778003453427,40.61,81294.73,0.0,0.92139,5e-05,10.04553]
[1778003456446,40.61,81300.07,0.0,0.92167,5e-05,10.01924]
[1778003461481,40.62,81300.73,0.0,0.9217,5e-05,10.0167]
[1778003466517,40.62,81300.16,0.0,0.92166,5e-05,10.02028]
[1778003470546,40.62,81293.82,0.0,0.92132,5e-05,10.05241]
[1778003475579,40.62,81295.71,0.0,0.92141,5e-05,10.0435]
[1778003480618,40.62,81296.2,0.0,0.92143,5e-05,10.0416]
[1778003485652,40.62,81296.41,0.0,0.92144,5e-05,10.04112]
[1778003491696,40.62,81295.99,0.0,0.92144,5e-05,10.03992]
[1778003500759,40.63,81295.99,0.0,0.92143,5e-05,10.04091]
[1778003501766,40.63,81302.28,0.0,0.92176,5e-05,10.0097]
[1778003503781,40.63,81302.96,0.0,0.92179,5e-05,10.00659]
[1778003508815,40.63,81300.8,0.0,0.92167,5e-05,10.01813]
[1778003509822,40.63,81293.83,0.0,0.9213,5e-05,10.053]
[1778003511836,40.63,81293.52,0.0,0.92128,5e-05,10.05479]
[1778003517877,40.63,81292.1,0.0,0.9212,5e-05,10.06237]
[1778003522915,40.63,81291.54,0.0,0.92117,5e-05,10.06555]
[1778003525935,40.63,81300.18,0.0,0.92162,5e-05,10.02271]
[1778003527948,40.63,81298.63,0.0,0.92154,5e-05,10.03066]
[1778003532986,40.63,81299.11,0.0,0.92156,5e-05,10.0289]
[1778003538020,40.63,81298.24,0.0,0.9215,5e-05,10.03386]
[1778003543054,40.64,81298.76,0.0,0.92152,5e-05,10.03188]
[1778003548089,40.64,81298.75,0.0,0.92152,5e-05,10.03256]
[1778003554131,40.64,81298.38,0.0,0.92152,5e-05,10.03118]
[1778003559166,40.64,81291.6,0.0,0.92115,5e-05,10.06558]
[1778003562187,40.64,81290.12,0.0,0.92107,5e-05,10.07327]
[1778003566215,40.64,81284.16,0.0,0.92075,5e-05,10.10329]
[1778003569236,40.64,81282.14,0.0,0.92064,5e-05,10.11354]
[1778003574273,40.64,81281.16,0.0,0.92059,5e-05,10.11842]
[1778003577292,40.64,81272.37,0.0,0.92012,5e-05,10.1624]
[1778003579306,40.64,81270.37,0.0,0.92002,5e-05,10.1723]
[1778003584342,40.64,81272.52,0.0,0.92014,5e-05,10.16107]
[1778003585351,40.64,81278.47,0.0,0.92046,5e-05,10.1312]
[1778003587363,40.64,81285.15,0.0,0.92081,5e-05,10.09769]
[1778003589377,40.64,81288.84,0.0,0.92101,5e-05,10.07929]
[1778003594412,40.64,81287.74,0.0,0.92095,5e-05,10.085]
[1778003599447,40.64,81287.52,0.0,0.92093,5e-05,10.0863]
[1778003604482,40.64,81286.94,0.0,0.9209,5e-05,10.08939]
[1778003605489,40.64,81280.09,0.0,0.92054,5e-05,10.12367]
[1778003607503,40.64,81279.2,0.0,0.92049,5e-05,10.12814]
[1778003612538,40.64,81279.33,0.0,0.92052,5e-05,10.12337]
[1778003619587,40.64,81279.21,0.0,0.92052,5e-05,10.12381]
[1778003624622,40.64,81284.09,0.0,0.92078,5e-05,10.09933]
[1778003629657,40.64,81284.3,0.0,0.92079,5e-05,10.09837]
[1778003637713,40.64,81284.55,0.0,0.9208,5e-05,10.09727]
[1778003642748,40.64,81284.6,0.0,0.9208,5e-05,10.09713]
[1778003647782,40.64,81286.71,0.0,0.92091,5e-05,10.08674]
[1778003652824,40.64,81291.32,0.0,0.92116,5e-05,10.0639]
[1778003657854,40.64,81288.5,0.0,0.921,5e-05,10.07822]
[1778003662888,40.64,81287.88,0.0,0.92097,5e-05,10.08156]
[1778003668930,40.64,81286.99,0.0,0.92092,5e-05,10.08627]
[1778003669939,40.64,81272.1,0.0,0.92013,5e-05,10.1608]
[1778003671954,40.64,81267.01,0.0,0.91988,5e-05,10.18229]
[1778003674972,40.64,81264.11,0.0,0.91973,5e-05,10.19649]
[1778003680017,40.64,81262.84,0.0,0.91967,5e-05,10.2022]
[1778003686059,40.64,81260.74,0.0,0.91957,5e-05,10.2119]
[1778003691094,40.64,81261.0,0.0,0.91959,5e-05,10.20981]
[1778003696129,40.64,81259.42,0.0,0.91951,5e-05,10.21698]
[1778003701773,40.63,81260.66,0.0,0.91959,5e-05,10.20981]
[1778003707207,40.63,81260.77,0.0,0.9196,5e-05,10.2085]
[1778003712246,40.63,81260.53,0.0,0.9196,5e-05,10.20895]
[1778003717276,40.63,81257.61,0.0,0.91945,5e-05,10.22287]
[1778003722311,40.63,81257.48,0.0,0.91945,5e-05,10.22267]
[1778003724325,40.63,81263.73,0.0,0.91979,5e-05,10.19093]
[1778003727346,40.63,81265.34,0.0,0.91988,5e-05,10.18241]
[1778003732381,40.62,81265.48,0.0,0.91992,5e-05,10.17717]
[1778003737416,40.62,81266.02,0.0,0.91995,5e-05,10.17395]
[1778003739436,40.62,81260.49,0.0,0.91966,5e-05,10.20153]
[1778003740438,40.62,81253.88,0.0,0.9193,5e-05,10.23467]
[1778003742055,40.62,81241.22,0.0,0.91862,5e-05,10.29823]
[1778003742457,40.62,81241.22,0.0,0.91863,5e-05,10.29805]
[1778003743459,40.62,81241.4,0.0,0.91864,5e-05,10.29685]
[1778003748494,40.62,81240.95,0.0,0.91863,5e-05,10.29773]
[1778003754538,40.61,81242.47,0.0,0.91873,5e-05,10.28839]
[1778003759572,40.61,81241.7,0.0,0.9187,5e-05,10.29095]
[1778003764605,40.61,81241.88,0.0,0.91872,5e-05,10.28867]
[1778003769641,40.61,81249.98,0.0,0.91918,5e-05,10.24648]
[1778003770649,40.61,81256.35,0.0,0.91952,5e-05,10.21418]
[1778003772662,40.61,81258.25,0.0,0.91963,5e-05,10.20427]
[1778003777697,40.6,81257.41,0.0,0.91959,5e-05,10.20781]
[1778003782734,40.6,81259.96,0.0,0.91973,5e-05,10.19429]
[1778003787767,40.6,81261.29,0.0,0.91981,5e-05,10.187]
[1778003792806,40.6,81261.3,0.0,0.91984,5e-05,10.18242]
[1778003799852,40.6,81257.89,0.0,0.91967,5e-05,10.19874]
[1778003804886,40.6,81258.01,0.0,0.91968,5e-05,10.1975]
[1778003809922,40.6,81257.9,0.0,0.91968,5e-05,10.19743]
[1778003812944,40.6,81264.36,0.0,0.92003,5e-05,10.16461]
[1778003814958,40.59,81264.91,0.0,0.92007,5e-05,10.16167]
[1778003820014,40.59,81266.37,0.0,0.92015,5e-05,10.15402]
[1778003825040,40.59,81267.32,0.0,0.9202,5e-05,10.14898]
[1778003828060,40.59,81262.19,0.0,0.91993,5e-05,10.17454]
[1778003833096,40.59,81263.24,0.0,0.91999,5e-05,10.16882]
[1778003838132,40.59,81261.6,0.0,0.91991,5e-05,10.17663]
[1778003841153,40.59,81252.34,0.0,0.91941,5e-05,10.22292]
[1778003843166,40.59,81249.6,0.0,0.91927,5e-05,10.23645]
[1778003848201,40.59,81244.22,0.0,0.91898,5e-05,10.26267]
[1778003850215,40.59,81238.71,0.0,0.91869,5e-05,10.29007]
[1778003852229,40.59,81233.49,0.0,0.91844,5e-05,10.31189]
[1778003857264,40.58,81233.09,0.0,0.91843,5e-05,10.31244]
[1778003863306,40.58,81233.0,0.0,0.91845,5e-05,10.3111]
[1778003869352,40.58,81232.72,0.0,0.91845,5e-05,10.31074]
[1778003874383,40.57,81229.97,0.0,0.91832,5e-05,10.3231]
[1778003879418,40.57,81231.03,0.0,0.91839,5e-05,10.31617]
[1778003884453,40.57,81231.24,0.0,0.91842,5e-05,10.31362]
[1778003886466,40.56,81237.99,0.0,0.91879,5e-05,10.27891]
[1778003889488,40.56,81242.42,0.0,0.91904,5e-05,10.25574]
[1778003893119,40.56,81248.99,0.0,0.9194,5e-05,10.22175]
[1778003896538,40.56,81250.19,0.0,0.91947,5e-05,10.21521]
[1778003901574,40.56,81251.37,0.0,0.91955,5e-05,10.20854]
[1778003906608,40.56,81252.2,0.0,0.9196,5e-05,10.20368]
[1778003913260,40.56,81252.71,0.0,0.91966,5e-05,10.19622]
[1778003919699,40.55,81252.31,0.0,0.91965,5e-05,10.19739]
[1778003925741,40.55,81252.45,0.0,0.91966,5e-05,10.19599]
[1778003930777,40.55,81252.29,0.0,0.91966,5e-05,10.19621]
[1778003936820,40.55,81251.63,0.0,0.91963,5e-05,10.19882]
[1778003942860,40.55,81251.85,0.0,0.91965,5e-05,10.197]
[1778003948902,40.55,81251.77,0.0,0.91965,5e-05,10.19671]
[1778003953939,40.55,81251.19,0.0,0.91963,5e-05,10.19906]
[1778003958973,40.54,81250.14,0.0,0.91958,5e-05,10.20375]
[1778003968037,40.54,81251.66,0.0,0.91967,5e-05,10.19501]
[1778003971059,40.54,81242.47,0.0,0.91921,5e-05,10.23698]
[1778003973072,40.54,81241.07,0.0,0.91914,5e-05,10.24375]
[1778003978108,40.54,81239.02,0.0,0.91903,5e-05,10.25317]
[1778003984151,40.54,81238.91,0.0,0.91904,5e-05,10.25253]
[1778003989186,40.53,81238.16,0.0,0.91901,5e-05,10.25532]
[1778003994221,40.53,81243.46,0.0,0.91931,5e-05,10.22755]
[1778003997247,40.53,81244.79,0.0,0.91938,5e-05,10.22036]
[1778004002280,40.53,81253.83,0.0,0.91988,5e-05,10.17409]
[1778004004337,40.53,81256.28,0.0,0.92001,5e-05,10.16155]
[1778004006309,40.53,81261.34,0.0,0.92029,5e-05,10.136]
[1778004008321,40.53,81268.32,0.0,0.92066,5e-05,10.10092]
[1778004010337,40.53,81269.8,0.0,0.92074,5e-05,10.09353]
[1778004012349,40.53,81277.7,0.0,0.92116,5e-05,10.05406]
[1778004014363,40.53,81277.44,0.0,0.92114,5e-05,10.05555]
[1778004019397,40.53,81278.78,0.0,0.92121,5e-05,10.04939]
[1778004021412,40.53,81288.15,0.0,0.9217,5e-05,10.00282]
[1778004022418,40.53,81293.77,0.0,0.92199,5e-05,9.97492]
[1778004023427,40.53,81299.57,0.0,0.9223,5e-05,9.94623]
[1778004025440,40.53,81300.69,0.0,0.92235,5e-05,9.94116]
[1778004030475,40.54,81304.43,0.0,0.92253,5e-05,9.92397]
[1778004035510,40.54,81301.62,0.0,0.9224,5e-05,9.93549]
[1778004040544,40.54,81303.7,0.0,0.92249,5e-05,9.92662]
[1778004045580,40.55,81302.17,0.0,0.92239,5e-05,9.93572]
[1778004050621,40.55,81304.21,0.0,0.92249,5e-05,9.92699]
[1778004052632,40.55,81312.56,0.0,0.92292,5e-05,9.88608]
[1778004054265,40.55,81313.78,0.0,0.92297,5e-05,9.88065]
[1778004056657,40.55,81313.78,0.0,0.92297,5e-05,9.88139]
[1778004061693,40.56,81310.57,0.0,0.92278,5e-05,9.89911]
[1778004064335,40.56,81322.49,0.0,0.92339,5e-05,9.8411]
[1778004067735,40.56,81324.23,0.0,0.92347,5e-05,9.83369]
[1778004071762,40.56,81326.14,0.0,0.92355,5e-05,9.82606]
[1778004075791,40.57,81317.5,0.0,0.92308,5e-05,9.8706]
[1778004077804,40.57,81318.09,0.0,0.9231,5e-05,9.8689]
[1778004082838,40.57,81321.41,0.0,0.92325,5e-05,9.85441]
[1778004087874,40.58,81320.73,0.0,0.9232,5e-05,9.85977]
[1778004090899,40.58,81315.2,0.0,0.9229,5e-05,9.88832]
[1778004097945,40.59,81318.04,0.0,0.92305,5e-05,9.87284]
[1778004100966,40.59,81312.31,0.0,0.92274,5e-05,9.90233]
[1778004106001,40.59,81307.68,0.0,0.92248,5e-05,9.92693]
[1778004111037,40.59,81303.46,0.0,0.92224,5e-05,9.94929]
[1778004112044,40.6,81291.5,0.0,0.92161,5e-05,10.00906]
[1778004113051,40.6,81287.98,0.0,0.92142,5e-05,10.02676]
[1778004116072,40.6,81281.95,0.0,0.9211,5e-05,10.05727]
[1778004121109,40.6,81280.81,0.0,0.92104,5e-05,10.06339]
[1778004122116,40.6,81286.42,0.0,0.92133,5e-05,10.03545]
[1778004125138,40.6,81284.94,0.0,0.92125,5e-05,10.04316]
[1778004130171,40.6,81284.6,0.0,0.92123,5e-05,10.04538]
[1778004135208,40.6,81286.09,0.0,0.9213,5e-05,10.03849]
[1778004140242,40.6,81285.73,0.0,0.92128,5e-05,10.04084]
[1778004145278,40.6,81286.84,0.0,0.92133,5e-05,10.03585]
[1778004150313,40.6,81286.24,0.0,0.92129,5e-05,10.03942]
[1778004155348,40.61,81286.84,0.0,0.92134,5e-05,10.03301]
[1778004160383,40.61,81286.67,0.0,0.92133,5e-05,10.03446]
[1778004165417,40.61,81290.14,0.0,0.92151,5e-05,10.01774]
[1778004167432,40.61,81296.72,0.0,0.92185,5e-05,9.98524]
[1778004169446,40.61,81296.89,0.0,0.92186,5e-05,9.98476]
[1778004175488,40.61,81295.86,0.0,0.92179,5e-05,9.99104]
[1778004177502,40.61,81288.85,0.0,0.92142,5e-05,10.02633]
[1778004179516,40.61,81287.32,0.0,0.92133,5e-05,10.03425]
[1778004182537,40.61,81280.38,0.0,0.92096,5e-05,10.06925]
[1778004184551,40.61,81280.43,0.0,0.92096,5e-05,10.06914]
[1778004187572,40.61,81269.94,0.0,0.9204,5e-05,10.1218]
[1778004189586,40.61,81266.87,0.0,0.92024,5e-05,10.13723]
[1778004194625,40.61,81274.35,0.0,0.92064,5e-05,10.0996]
[1778004196639,40.61,81275.88,0.0,0.92072,5e-05,10.09194]
[1778004201673,40.61,81276.82,0.0,0.92077,5e-05,10.08739]
[1778004206708,40.61,81272.2,0.0,0.92052,5e-05,10.11064]
[1778004211745,40.61,81271.83,0.0,0.92053,5e-05,10.10849]
[1778004216779,40.61,81275.29,0.0,0.92071,5e-05,10.09118]
[1778004222822,40.61,81274.42,0.0,0.92066,5e-05,10.09569]
[1778004227857,40.61,81273.41,0.0,0.92061,5e-05,10.10086]
[1778004235533,40.61,81267.74,0.0,0.92031,5e-05,10.12924]
[1778004240948,40.61,81271.37,0.0,0.9205,5e-05,10.11095]
[1778004245984,40.61,81269.33,0.0,0.92039,5e-05,10.12112]
[1778004251017,40.61,81269.06,0.0,0.92038,5e-05,10.12238]
[1778004253033,40.61,81276.36,0.0,0.92077,5e-05,10.0858]
[1778004255673,40.61,81281.77,0.0,0.92106,5e-05,10.05879]
[1778004259075,40.61,81284.11,0.0,0.92118,5e-05,10.04741]
[1778004265744,40.62,81285.42,0.0,0.92124,5e-05,10.04146]
[1778004271158,40.62,81285.5,0.0,0.92127,5e-05,10.03768]
[1778004276193,40.62,81290.95,0.0,0.92155,5e-05,10.01105]
[1778004279214,40.62,81295.04,0.0,0.92176,5e-05,9.99111]
[1778004284249,40.62,81296.06,0.0,0.9218,5e-05,9.98694]
[1778004289286,40.62,81298.32,0.0,0.92191,5e-05,9.97662]
[1778004291300,40.62,81304.15,0.0,0.92222,5e-05,9.94805]
[1778004293314,40.62,81304.61,0.0,0.92223,5e-05,9.94624]
[1778004298349,40.63,81311.32,0.0,0.92257,5e-05,9.91419]
[1778004300363,40.63,81311.02,0.0,0.92255,5e-05,9.91626]
[1778004305401,40.63,81301.13,0.0,0.92202,5e-05,9.96681]
[1778004307412,40.63,81298.86,0.0,0.92189,5e-05,9.97858]
[1778004312450,40.63,81299.8,0.0,0.92193,5e-05,9.97487]
[1778004317482,40.64,81296.91,0.0,0.92177,5e-05,9.99024]
[1778004322518,40.64,81298.43,0.0,0.92184,5e-05,9.98361]
[1778004327561,40.64,81295.95,0.0,0.9217,5e-05,9.99682]
[1778004332595,40.64,81294.95,0.0,0.92167,5e-05,9.99863]
[1778004337631,40.64,81294.22,0.0,0.92162,5e-05,10.00307]
[1778004342666,40.65,81294.02,0.0,0.9216,5e-05,10.00483]
[1778004347700,40.65,81294.07,0.0,0.9216,5e-05,10.00535]
[1778004352737,40.65,81293.92,0.0,0.92158,5e-05,10.00688]
[1778004355757,40.65,81288.51,0.0,0.92129,5e-05,10.03426]
[1778004357771,40.65,81295.74,0.0,0.92167,5e-05,9.99851]
[1778004360795,40.65,81297.36,0.0,0.92175,5e-05,9.99088]
[1778004363819,40.65,81308.73,0.0,0.92234,5e-05,9.93493]
[1778004365835,40.65,81311.57,0.0,0.92249,5e-05,9.9213]
[1778004367848,40.65,81316.65,0.0,0.92275,5e-05,9.89668]
[1778004368855,40.65,81323.69,0.0,0.92311,5e-05,9.86219]
[1778004369862,40.65,81333.07,0.0,0.92359,5e-05,9.81585]
[1778004370869,40.65,81331.11,0.0,0.92349,5e-05,9.8255]
[1778004371876,40.65,81331.01,0.0,0.92349,5e-05,9.82606]
[1778004376517,40.66,81338.68,0.0,0.92388,5e-05,9.7886]
[1778004379933,40.66,81342.06,0.0,0.92405,5e-05,9.77228]
[1778004384969,40.66,81348.66,0.0,0.92438,5e-05,9.74058]
[1778004386587,40.66,81349.99,0.0,0.92445,5e-05,9.73438]
[1778004392020,40.66,81346.81,0.0,0.9243,5e-05,9.74694]
[1778004397053,40.66,81344.93,0.0,0.9242,5e-05,9.757]
[1778004402088,40.66,81344.02,0.0,0.92414,5e-05,9.76225]
[1778004407123,40.67,81344.52,0.0,0.92416,5e-05,9.76069]
[1778004409136,40.67,81350.58,0.0,0.92447,5e-05,9.73124]
[1778004412159,40.67,81353.75,0.0,0.92462,5e-05,9.71624]
[1778004417195,40.67,81354.42,0.0,0.92465,5e-05,9.71402]
[1778004421222,40.67,81363.01,0.0,0.92508,5e-05,9.67243]
[1778004423237,40.67,81361.07,0.0,0.92498,5e-05,9.68157]
[1778004426867,40.67,81353.95,0.0,0.92461,5e-05,9.71726]
[1778004432299,40.68,81353.7,0.0,0.92458,5e-05,9.72092]
[1778004437334,40.68,81352.71,0.0,0.92451,5e-05,9.72679]
[1778004439348,40.68,81341.94,0.0,0.92396,5e-05,9.78006]
[1778004441362,40.68,81340.86,0.0,0.9239,5e-05,9.78567]
[1778004446399,40.68,81344.05,0.0,0.92405,5e-05,9.7717]
[1778004448411,40.69,81350.64,0.0,0.92437,5e-05,9.74036]
[1778004450424,40.69,81352.22,0.0,0.92444,5e-05,9.73367]
[1778004452446,40.69,81361.73,0.0,0.92494,5e-05,9.68428]
[1778004453449,40.69,81370.73,0.0,0.9254,5e-05,9.64058]
[1778004454458,40.69,81375.35,0.0,0.92563,5e-05,9.61795]
[1778004455464,40.69,81381.44,0.0,0.92594,5e-05,9.5882]
[1778004457475,40.69,81383.87,0.0,0.92607,5e-05,9.57631]
[1778004460528,40.69,81395.39,0.0,0.92664,5e-05,9.52042]
[1778004461515,40.69,81408.05,0.0,0.92727,5e-05,9.45919]
[1778004462522,40.69,81415.01,0.0,0.92762,5e-05,9.4257]
[1778004463529,40.69,81406.71,0.0,0.9272,5e-05,9.466]
[1778004465543,40.69,81401.42,0.0,0.92694,5e-05,9.49199]
[1778004470578,40.69,81404.21,0.0,0.92707,5e-05,9.47915]
[1778004473602,40.69,81407.35,0.0,0.92722,5e-05,9.46443]
[1778004478637,40.7,81410.81,0.0,0.92738,5e-05,9.44854]
[1778004480652,40.7,81409.63,0.0,0.92732,5e-05,9.45461]
[1778004482665,40.7,81404.06,0.0,0.92704,5e-05,9.48191]
[1778004485687,40.7,81402.73,0.0,0.92697,5e-05,9.48882]
[1778004486694,40.7,81395.97,0.0,0.92663,5e-05,9.52169]
[1778004487701,40.7,81390.3,0.0,0.92635,5e-05,9.54933]
[1778004488708,40.7,81376.14,0.0,0.92563,5e-05,9.61827]
[1778004489716,40.7,81369.86,0.0,0.92531,5e-05,9.64893]
[1778004490722,40.7,81364.99,0.0,0.92506,5e-05,9.67307]
[1778004491730,40.7,81363.75,0.0,0.925,5e-05,9.67945]
[1778004493743,40.7,81364.23,0.0,0.92502,5e-05,9.67679]
[1778004498782,40.7,81370.63,0.0,0.92536,5e-05,9.64475]
[1778004499784,40.7,81371.61,0.0,0.92541,5e-05,9.63985]
[1778004504820,40.7,81369.38,0.0,0.9253,5e-05,9.65018]
[1778004509854,40.7,81367.7,0.0,0.92522,5e-05,9.65779]
[1778004514890,40.69,81370.18,0.0,0.92538,5e-05,9.64118]
[1778004519925,40.69,81374.88,0.0,0.92562,5e-05,9.61777]
[1778004524960,40.69,81378.06,0.0,0.92579,5e-05,9.60195]
[1778004526974,40.69,81383.07,0.0,0.92604,5e-05,9.57748]
[1778004529995,40.69,81384.87,0.0,0.92613,5e-05,9.5687]
[1778004535031,40.69,81381.6,0.0,0.92597,5e-05,9.58465]
[1778004540065,40.69,81382.09,0.0,0.92599,5e-05,9.58221]
[1778004542082,40.69,81374.71,0.0,0.92562,5e-05,9.61813]
[1778004544093,40.69,81372.34,0.0,0.9255,5e-05,9.6296]
[1778004549129,40.69,81371.12,0.0,0.92544,5e-05,9.63515]
[1778004554165,40.69,81365.12,0.0,0.92514,5e-05,9.66398]
[1778004559199,40.69,81365.54,0.0,0.92517,5e-05,9.66128]
[1778004564235,40.69,81365.46,0.0,0.92517,5e-05,9.66103]
[1778004569272,40.69,81367.92,0.0,0.9253,5e-05,9.64837]
[1778004574307,40.69,81365.08,0.0,0.92519,5e-05,9.65772]
[1778004576320,40.68,81358.97,0.0,0.92488,5e-05,9.68738]
[1778004577919,40.68,81362.46,0.0,0.92506,5e-05,9.67004]
[1778004583370,40.68,81362.82,0.0,0.92509,5e-05,9.6674]
[1778004587989,40.68,81357.0,0.0,0.9248,5e-05,9.69529]
[1778004593438,40.68,81357.36,0.0,0.92483,5e-05,9.69248]
[1778004598474,40.68,81357.73,0.0,0.92486,5e-05,9.68979]
[1778004603509,40.68,81362.82,0.0,0.92512,5e-05,9.6641]
[1778004608546,40.67,81358.02,0.0,0.92489,5e-05,9.6869]
[1778004613578,40.67,81358.12,0.0,0.9249,5e-05,9.68559]
[1778004618621,40.67,81372.4,0.0,0.92563,5e-05,9.61504]
[1778004620629,40.67,81376.27,0.0,0.92583,5e-05,9.59599]
[1778004625664,40.67,81383.72,0.0,0.92621,5e-05,9.55963]
[1778004626671,40.67,81390.09,0.0,0.92653,5e-05,9.52869]
[1778004628705,40.67,81390.61,0.0,0.92655,5e-05,9.52628]
[1778004633726,40.67,81394.16,0.0,0.92675,5e-05,9.50558]
[1778004636743,40.67,81402.83,0.0,0.92718,5e-05,9.46395]
[1778004638755,40.67,81405.7,0.0,0.92732,5e-05,9.45037]
[1778004641777,40.67,81411.48,0.0,0.9276,5e-05,9.42306]
[1778004646817,40.68,81412.4,0.0,0.92764,5e-05,9.41981]
[1778004651849,40.68,81409.97,0.0,0.9275,5e-05,9.43276]
[1778004656882,40.68,81420.77,0.0,0.92803,5e-05,9.38185]
[1778004658483,40.68,81420.98,0.0,0.92803,5e-05,9.38138]
[1778004663931,40.69,81424.51,0.0,0.92819,5e-05,9.36597]
[1778004668966,40.69,81422.38,0.0,0.92807,5e-05,9.37783]
[1778004674001,40.69,81423.08,0.0,0.92809,5e-05,9.37601]
[1778004675025,40.69,81430.73,0.0,0.92846,5e-05,9.33957]
[1778004677033,40.7,81454.82,0.0,0.92962,5e-05,9.22548]
[1778004678033,40.7,81467.82,0.0,0.93025,5e-05,9.16402]
[1778004679040,40.7,81464.3,0.0,0.93007,5e-05,9.18139]
[1778004680046,40.7,81454.46,0.0,0.92959,5e-05,9.22887]
[1778004682060,40.7,81465.25,0.0,0.9301,5e-05,9.17867]
[1778004684074,40.7,81468.9,0.0,0.93026,5e-05,9.1625]
[1778004687096,40.72,81461.31,0.0,0.92982,5e-05,9.20619]
[1778004689109,40.72,81457.27,0.0,0.92961,5e-05,9.22662]
[1778004692130,40.73,81451.67,0.0,0.92935,5e-05,9.25106]
[1778004696158,40.73,81448.58,0.0,0.92918,5e-05,9.26777]
[1778004701193,40.73,81448.51,0.0,0.92916,5e-05,9.27046]
[1778004703209,40.74,81433.83,0.0,0.92843,5e-05,9.34164]
[1778004705221,40.74,81428.4,0.0,0.92812,5e-05,9.37165]
[1778004710256,40.78,81427.85,0.0,0.92795,5e-05,9.38901]
[1778004714284,40.78,81421.04,0.0,0.92758,5e-05,9.42534]
[1778004715290,40.78,81415.83,0.0,0.92732,5e-05,9.45069]
[1778004716298,40.78,81415.13,0.0,0.92728,5e-05,9.45428]
[1778004718912,40.78,81415.41,0.0,0.92729,5e-05,9.45344]
[1778004721933,40.79,81420.63,0.0,0.92754,5e-05,9.42884]
[1778004727375,40.79,81421.57,0.0,0.92758,5e-05,9.42532]
[1778004729389,40.79,81431.82,0.0,0.92808,5e-05,9.37645]
[1778004732009,40.79,81438.0,0.0,0.92837,5e-05,9.34758]
[1778004734424,40.79,81442.6,0.0,0.92859,5e-05,9.32622]
[1778004739472,40.8,81445.19,0.0,0.9287,5e-05,9.31562]
[1778004740471,40.8,81451.58,0.0,0.92901,5e-05,9.28548]
[1778004742073,40.8,81452.66,0.0,0.92905,5e-05,9.28114]
[1778004744498,40.8,81445.97,0.0,0.92872,5e-05,9.31398]
[1778004746512,40.8,81451.09,0.0,0.92896,5e-05,9.29038]
[1778004747520,40.8,81460.97,0.0,0.92944,5e-05,9.24368]
[1778004750540,40.81,81462.51,0.0,0.9295,5e-05,9.23764]
[1778004755575,40.81,81460.79,0.0,0.92942,5e-05,9.24447]
[1778004760611,40.82,81464.17,0.0,0.92955,5e-05,9.23087]
[1778004764639,40.82,81465.82,0.0,0.92961,5e-05,9.22505]
[1778004769674,40.83,81460.54,0.0,0.92933,5e-05,9.25273]
[1778004773702,40.83,81463.36,0.0,0.92945,5e-05,9.24123]
[1778004778737,40.83,81462.22,0.0,0.92937,5e-05,9.24907]
[1778004783772,40.84,81462.46,0.0,0.92935,5e-05,9.25079]
[1778004786796,40.84,81477.2,0.0,0.93006,5e-05,9.18176]
[1778004787803,40.84,81483.01,0.0,0.93032,5e-05,9.15532]
[1778004790825,40.85,81480.03,0.0,0.93016,5e-05,9.17125]
[1778004795858,40.85,81479.22,0.0,0.93009,5e-05,9.17806]
[1778004800892,40.88,81476.81,0.0,0.92986,5e-05,9.20184]
[1778004805927,40.89,81485.12,0.0,0.93023,5e-05,9.16526]
[1778004808952,40.89,81493.28,0.0,0.9306,5e-05,9.1285]
[1778004810968,40.89,81497.59,0.0,0.93079,5e-05,9.10944]
[1778004811972,40.89,81505.55,0.0,0.93119,5e-05,9.06881]
[1778004813985,40.9,81508.66,0.0,0.93132,5e-05,9.05565]
[1778004814994,40.9,81514.06,0.0,0.93157,5e-05,9.03108]
[1778004817006,40.92,81515.0,0.0,0.93153,5e-05,9.03542]
[1778004820032,40.92,81527.17,0.0,0.93207,5e-05,8.98165]
[1778004821042,40.92,81534.34,0.0,0.9324,5e-05,8.9482]
[1778004822042,40.94,81526.47,0.0,0.93195,5e-05,8.99419]
[1778004823050,40.96,81524.33,0.0,0.93176,5e-05,9.01267]
[1778004828085,41.0,81531.98,0.0,0.93193,5e-05,8.99587]
[1778004829091,41.0,81538.4,0.0,0.93223,5e-05,8.96676]
[1778004831105,41.04,81538.54,0.0,0.93207,5e-05,8.98303]
[1778004834130,41.07,81545.05,0.0,0.93224,5e-05,8.96649]
[1778004835133,41.07,81556.81,0.0,0.93278,5e-05,8.91236]
[1778004836141,41.07,81559.55,0.0,0.9329,5e-05,8.90024]
[1778004837155,41.07,81554.17,0.0,0.93264,5e-05,8.92573]
[1778004839161,41.08,81569.37,0.0,0.93329,5e-05,8.86112]
[1778004840168,41.08,81577.12,0.0,0.93364,5e-05,8.82556]
[1778004842182,41.08,81574.16,0.0,0.9335,5e-05,8.83963]
[1778004846210,41.14,81565.85,0.0,0.93287,5e-05,8.9042]
[1778004847218,41.14,81552.92,0.0,0.93226,5e-05,8.96471]
[1778004848224,41.14,81543.48,0.0,0.93181,5e-05,9.00954]
[1778004849232,41.14,81523.12,0.0,0.93086,5e-05,9.10455]
[1778004850239,41.14,81508.52,0.0,0.93016,5e-05,9.17381]
[1778004851246,41.14,81500.16,0.0,0.92975,5e-05,9.21377]
[1778004852252,41.15,81498.84,0.0,0.92968,5e-05,9.22046]
[1778004857287,41.15,81501.49,0.0,0.92979,5e-05,9.21019]
[1778004862321,41.16,81498.42,0.0,0.92962,5e-05,9.22695]
[1778004867357,41.16,81502.37,0.0,0.92979,5e-05,9.21055]
[1778004870378,41.16,81504.98,0.0,0.92991,5e-05,9.19848]
[1778004875413,41.16,81514.53,0.0,0.93038,5e-05,9.15037]
[1778004876420,41.16,81527.37,0.0,0.93099,5e-05,9.09025]
[1778004878435,41.16,81532.29,0.0,0.93122,5e-05,9.0677]
[1778004881457,41.16,81533.85,0.0,0.93129,5e-05,9.06086]
[1778004883076,41.16,81545.03,0.0,0.93181,5e-05,9.00894]
[1778004884476,41.16,81541.38,0.0,0.93163,5e-05,9.02628]
[1778004889513,41.17,81537.69,0.0,0.93143,5e-05,9.0472]
[1778004894546,41.18,81535.38,0.0,0.93128,5e-05,9.06152]
[1778004899581,41.19,81535.79,0.0,0.93127,5e-05,9.0631]
[1778004903216,41.19,81542.4,0.0,0.93156,5e-05,9.0339]
[1778004905624,41.19,81537.69,0.0,0.93133,5e-05,9.0565]
[1778004908644,41.19,81538.69,0.0,0.93137,5e-05,9.05281]
[1778004913680,41.2,81541.4,0.0,0.93148,5e-05,9.04179]
[1778004916705,41.2,81523.0,0.0,0.93061,5e-05,9.12867]
[1778004919728,41.2,81519.1,0.0,0.93041,5e-05,9.14816]
[1778004920731,41.2,81512.73,0.0,0.93011,5e-05,9.1782]
[1778004921738,41.2,81505.42,0.0,0.92976,5e-05,9.21271]
[1778004923356,41.2,81499.11,0.0,0.92945,5e-05,9.24309]
[1778004924760,41.21,81498.08,0.0,0.92939,5e-05,9.24839]
[1778004925770,41.21,81498.16,0.0,0.92939,5e-05,9.24842]
[1778004929795,41.21,81505.56,0.0,0.92973,5e-05,9.21518]
[1778004934830,41.21,81501.67,0.0,0.92955,5e-05,9.23172]
[1778004939868,41.22,81503.17,0.0,0.9296,5e-05,9.22679]
[1778004944901,41.22,81503.12,0.0,0.92958,5e-05,9.22917]
[1778004949935,41.23,81502.38,0.0,0.92952,5e-05,9.2348]
[1778004952956,41.23,81510.74,0.0,0.92991,5e-05,9.19676]
[1778004953964,41.23,81516.45,0.0,0.93018,5e-05,9.16998]
[1778004955984,41.23,81518.5,0.0,0.93027,5e-05,9.16087]
[1778004956990,41.23,81517.22,0.0,0.93021,5e-05,9.16699]
[1778004959000,41.23,81511.95,0.0,0.92996,5e-05,9.19212]
[1778004962022,41.23,81502.39,0.0,0.9295,5e-05,9.23732]
[1778004964035,41.23,81500.87,0.0,0.92942,5e-05,9.24455]
[1778004969070,41.23,81499.72,0.0,0.92937,5e-05,9.24999]
[1778004974105,41.23,81499.8,0.0,0.92937,5e-05,9.2496]
[1778004978133,41.23,81494.53,0.0,0.92912,5e-05,9.27442]
[1778004983169,41.23,81494.72,0.0,0.92913,5e-05,9.27334]
[1778004988203,41.23,81495.31,0.0,0.92915,5e-05,9.27158]
[1778004990216,41.24,81484.25,0.0,0.92861,5e-05,9.32453]
[1778004992231,41.24,81484.92,0.0,0.92866,5e-05,9.31769]
[1778004997266,41.24,81484.08,0.0,0.92861,5e-05,9.32272]
[1778005000287,41.24,81490.36,0.0,0.92891,5e-05,9.29387]
[1778005002301,41.24,81487.84,0.0,0.92878,5e-05,9.30639]
[1778005007336,41.24,81490.93,0.0,0.92893,5e-05,9.29178]
[1778005011364,41.24,81488.43,0.0,0.92881,5e-05,9.30327]
[1778005016399,41.24,81488.26,0.0,0.92881,5e-05,9.30361]
[1778005021434,41.24,81488.29,0.0,0.92881,5e-05,9.30305]
[1778005026473,41.24,81490.13,0.0,0.92891,5e-05,9.29397]
[1778005028484,41.24,81484.26,0.0,0.92862,5e-05,9.32157]
[1778005030497,41.24,81483.03,0.0,0.92857,5e-05,9.32719]
[1778005035533,41.24,81479.74,0.0,0.92841,5e-05,9.34214]
[1778005038554,41.24,81478.62,0.0,0.92835,5e-05,9.34818]
[1778005039561,41.24,81486.38,0.0,0.92873,5e-05,9.31168]
[1778005041576,41.24,81490.18,0.0,0.9289,5e-05,9.29425]
[1778005046609,41.24,81490.27,0.0,0.92889,5e-05,9.29539]
[1778005051645,41.25,81490.25,0.0,0.9289,5e-05,9.29316]
[1778005054274,41.25,81503.17,0.0,0.92952,5e-05,9.23282]
[1778005055673,41.25,81506.31,0.0,0.92967,5e-05,9.21803]
[1778005056681,41.25,81511.24,0.0,0.9299,5e-05,9.19489]
[1778005058694,41.25,81514.07,0.0,0.93003,5e-05,9.18212]
[1778005064344,41.25,81514.64,0.0,0.93003,5e-05,9.18235]
[1778005068764,41.26,81520.48,0.0,0.93031,5e-05,9.15522]
[1778005074418,41.25,81523.44,0.0,0.93045,5e-05,9.14067]
[1778005077828,41.25,81518.11,0.0,0.93021,5e-05,9.16475]
[1778005082861,41.25,81521.99,0.0,0.93041,5e-05,9.14502]
[1778005087898,41.25,81522.09,0.0,0.93043,5e-05,9.14302]
[1778005089914,41.24,81528.0,0.0,0.93071,5e-05,9.11481]
[1778005090918,41.24,81517.34,0.0,0.93021,5e-05,9.16463]
[1778005092933,41.24,81511.86,0.0,0.92994,5e-05,9.1907]
[1778005094558,41.25,81517.64,0.0,0.93022,5e-05,9.16384]
[1778005098974,41.25,81508.47,0.0,0.92978,5e-05,9.20731]
[1778005101995,41.25,81514.66,0.0,0.93007,5e-05,9.17853]
[1778005104628,41.25,81514.51,0.0,0.93006,5e-05,9.17949]
[1778005110052,41.25,81518.89,0.0,0.93026,5e-05,9.15948]
[1778005115092,41.25,81513.81,0.0,0.93004,5e-05,9.18004]
[1778005119115,41.25,81510.86,0.0,0.9299,5e-05,9.19431]
[1778005124149,41.25,81510.13,0.0,0.92986,5e-05,9.19823]
[1778005127184,41.25,81498.27,0.0,0.92929,5e-05,9.25415]
[1778005128180,41.25,81489.84,0.0,0.92888,5e-05,9.29397]
[1778005129185,41.25,81488.9,0.0,0.92883,5e-05,9.29918]
[1778005133214,41.26,81483.43,0.0,0.92855,5e-05,9.32624]
[1778005134221,41.26,81477.18,0.0,0.92825,5e-05,9.35609]
[1778005135229,41.26,81475.86,0.0,0.92818,5e-05,9.36255]
[1778005137242,41.26,81465.86,0.0,0.92769,5e-05,9.41043]
[1778005138248,41.26,81458.51,0.0,0.92733,5e-05,9.44559]
[1778005139255,41.26,81453.59,0.0,0.92709,5e-05,9.46877]
[1778005140262,41.26,81457.86,0.0,0.9273,5e-05,9.44811]
[1778005145298,41.25,81454.1,0.0,0.92713,5e-05,9.46443]
[1778005147315,41.25,81446.92,0.0,0.92678,5e-05,9.49842]
[1778005149329,41.25,81442.94,0.0,0.92659,5e-05,9.51668]
[1778005153354,41.25,81432.65,0.0,0.92609,5e-05,9.56503]
[1778005155368,41.25,81426.28,0.0,0.92578,5e-05,9.59542]
[1778005157382,41.25,81421.71,0.0,0.92556,5e-05,9.6167]
[1778005162417,41.24,81424.12,0.0,0.92571,5e-05,9.6023]
[1778005167452,41.24,81428.1,0.0,0.92593,5e-05,9.58045]
[1778005172489,41.23,81428.54,0.0,0.92601,5e-05,9.57179]
[1778005175508,41.23,81421.92,0.0,0.92569,5e-05,9.60205]
[1778005180544,41.22,81423.97,0.0,0.92582,5e-05,9.5895]
[1778005182558,41.22,81418.6,0.0,0.92557,5e-05,9.61425]
[1778005185578,41.22,81425.69,0.0,0.92594,5e-05,9.57851]
[1778005187591,41.21,81427.48,0.0,0.92604,5e-05,9.56887]
[1778005192628,41.21,81429.22,0.0,0.92615,5e-05,9.55804]
[1778005197662,41.2,81429.34,0.0,0.92618,5e-05,9.55507]
[1778005200683,41.2,81435.15,0.0,0.92648,5e-05,9.52581]
[1778005203703,41.2,81436.71,0.0,0.92657,5e-05,9.51706]
[1778005208742,41.19,81439.4,0.0,0.92672,5e-05,9.50214]
[1778005213774,41.19,81439.84,0.0,0.92677,5e-05,9.49808]
[1778005219818,41.19,81441.14,0.0,0.92685,5e-05,9.48959]
[1778005222843,41.18,81431.5,0.0,0.92639,5e-05,9.53464]
[1778005225536,41.18,81428.24,0.0,0.92624,5e-05,9.54901]
[1778005230899,41.18,81429.88,0.0,0.92634,5e-05,9.53885]
[1778005235936,41.17,81431.36,0.0,0.92646,5e-05,9.5256]
[1778005240969,41.17,81431.17,0.0,0.92648,5e-05,9.52441]
[1778005246004,41.16,81428.61,0.0,0.92637,5e-05,9.53461]
[1778005251041,41.16,81428.89,0.0,0.92641,5e-05,9.53114]
[1778005256077,41.15,81428.78,0.0,0.92642,5e-05,9.52954]
[1778005261112,41.15,81429.37,0.0,0.92647,5e-05,9.52461]
[1778005266147,41.14,81427.29,0.0,0.92639,5e-05,9.53251]
[1778005269168,41.14,81436.77,0.0,0.92687,5e-05,9.48579]
[1778005270175,41.14,81444.59,0.0,0.92726,5e-05,9.44797]
[1778005272189,41.14,81452.82,0.0,0.92767,5e-05,9.40793]
[1778005273196,41.14,81453.8,0.0,0.92772,5e-05,9.40296]
[1778005275210,41.14,81454.8,0.0,0.92778,5e-05,9.3977]
[1778005276217,41.14,81448.71,0.0,0.92748,5e-05,9.42651]
[1778005280245,41.13,81446.63,0.0,0.92739,5e-05,9.43548]
[1778005285280,41.13,81450.08,0.0,0.92757,5e-05,9.41765]
[1778005291325,41.13,81449.93,0.0,0.92761,5e-05,9.41269]
[1778005292329,41.13,81459.35,0.0,0.92807,5e-05,9.36758]
[1778005294343,41.13,81462.96,0.0,0.92825,5e-05,9.35]
[1778005299377,41.13,81466.58,0.0,0.92844,5e-05,9.33212]
[1778005304413,41.12,81468.14,0.0,0.92852,5e-05,9.32417]
[1778005309448,41.12,81468.35,0.0,0.92853,5e-05,9.32268]
[1778005314483,41.12,81466.4,0.0,0.92844,5e-05,9.33145]
[1778005319518,41.12,81466.79,0.0,0.92847,5e-05,9.32905]
[1778005324552,41.12,81471.16,0.0,0.92869,5e-05,9.3074]
[1778005329588,41.11,81472.0,0.0,0.92875,5e-05,9.30117]
[1778005335632,41.11,81472.34,0.0,0.92879,5e-05,9.29691]
[1778005338651,41.11,81466.42,0.0,0.92852,5e-05,9.32369]
[1778005340668,41.1,81464.31,0.0,0.92843,5e-05,9.33278]
[1778005343686,41.1,81459.14,0.0,0.92818,5e-05,9.35664]
[1778005348721,41.1,81457.83,0.0,0.92813,5e-05,9.36215]
[1778005352748,41.1,81447.82,0.0,0.92767,5e-05,9.40532]
[1778005354762,41.1,81448.27,0.0,0.92769,5e-05,9.40279]
[1778005359799,41.1,81453.94,0.0,0.92798,5e-05,9.37468]
[1778005364833,41.09,81453.41,0.0,0.92797,5e-05,9.37631]
[1778005369868,41.09,81451.35,0.0,0.92787,5e-05,9.38521]
[1778005374906,41.09,81447.17,0.0,0.92768,5e-05,9.40419]
[1778005379938,41.09,81444.86,0.0,0.92758,5e-05,9.4141]
[1778005384973,41.09,81445.24,0.0,0.92761,5e-05,9.41113]
[1778005390009,41.08,81433.59,0.0,0.92704,5e-05,9.46574]
[1778005393032,41.08,81429.98,0.0,0.92688,5e-05,9.48215]
[1778005395046,41.08,81422.37,0.0,0.9265,5e-05,9.51799]
[1778005396741,41.08,81410.84,0.0,0.92594,5e-05,9.57272]
[1778005400080,41.08,81408.35,0.0,0.92583,5e-05,9.58344]
[1778005405115,41.07,81408.92,0.0,0.92588,5e-05,9.57824]
[1778005410150,41.07,81409.62,0.0,0.92594,5e-05,9.57248]
[1778005413171,41.06,81416.38,0.0,0.92632,5e-05,9.53457]
[1778005414178,41.06,81422.98,0.0,0.92665,5e-05,9.50239]
[1778005416881,41.06,81423.06,0.0,0.92667,5e-05,9.50078]
[1778005422234,41.06,81427.51,0.0,0.9269,5e-05,9.47763]
[1778005427270,41.05,81428.35,0.0,0.92696,5e-05,9.47196]
[1778005434319,41.05,81427.48,0.0,0.92694,5e-05,9.47391]
[1778005439353,41.04,81426.58,0.0,0.92691,5e-05,9.47663]
[1778005440360,41.04,81404.8,0.0,0.92583,5e-05,9.58111]
[1778005441367,41.04,81397.92,0.0,0.92549,5e-05,9.6144]
[1778005442374,41.04,81399.39,0.0,0.92556,5e-05,9.6072]
[1778005444388,41.04,81400.24,0.0,0.92561,5e-05,9.60208]
[1778005446403,41.04,81406.31,0.0,0.92593,5e-05,9.57175]
[1778005449424,41.04,81411.13,0.0,0.92618,5e-05,9.54703]
[1778005453452,41.03,81417.39,0.0,0.92651,5e-05,9.51515]
[1778005455471,41.03,81419.46,0.0,0.92663,5e-05,9.50402]
[1778005460502,41.03,81418.11,0.0,0.92658,5e-05,9.50873]
[1778005465536,41.02,81418.78,0.0,0.92663,5e-05,9.50369]
[1778005466543,41.02,81413.26,0.0,0.92636,5e-05,9.52988]
[1778005470573,41.02,81411.95,0.0,0.92631,5e-05,9.5346]
[1778005475606,41.01,81408.92,0.0,0.92621,5e-05,9.54321]
[1778005480641,41.01,81409.47,0.0,0.92626,5e-05,9.53847]
[1778005483662,41.01,81399.84,0.0,0.92579,5e-05,9.5837]
[1778005485676,41.0,81397.26,0.0,0.92567,5e-05,9.59524]
[1778005490711,41.0,81396.57,0.0,0.92566,5e-05,9.5961]
[1778005495745,40.99,81395.95,0.0,0.92565,5e-05,9.59667]
[1778005500782,40.99,81393.89,0.0,0.92557,5e-05,9.60412]
[1778005505817,40.98,81400.56,0.0,0.92593,5e-05,9.56935]
[1778005507831,40.98,81399.54,0.0,0.92589,5e-05,9.57336]
[1778005512869,40.98,81401.79,0.0,0.92603,5e-05,9.56022]
[1778005516894,40.97,81407.62,0.0,0.92634,5e-05,9.53035]
[1778005521929,40.97,81406.68,0.0,0.92631,5e-05,9.53293]
[1778005526964,40.97,81408.61,0.0,0.92643,5e-05,9.5217]
[1778005534013,40.96,81409.55,0.0,0.92652,5e-05,9.51064]
[1778005539049,40.96,81416.42,0.0,0.92688,5e-05,9.47579]
[1778005541062,40.96,81416.68,0.0,0.9269,5e-05,9.4739]
[1778005542070,40.95,81408.96,0.0,0.92652,5e-05,9.51075]
[1778005544083,40.95,81406.79,0.0,0.92642,5e-05,9.52056]
[1778005549120,40.95,81408.06,0.0,0.9265,5e-05,9.5126]
[1778005554159,40.95,81408.57,0.0,0.92655,5e-05,9.50832]
[1778005559189,40.94,81408.91,0.0,0.92658,5e-05,9.50493]
[1778005562211,40.94,81402.67,0.0,0.92628,5e-05,9.53399]
[1778005564225,40.94,81397.88,0.0,0.92605,5e-05,9.55636]
[1778005566238,40.94,81390.34,0.0,0.92568,5e-05,9.592]
[1778005567938,40.93,81388.98,0.0,0.92562,5e-05,9.59769]
[1778005573287,40.93,81391.13,0.0,0.92575,5e-05,9.58487]
[1778005578322,40.92,81394.36,0.0,0.92594,5e-05,9.56694]
[1778005583361,40.92,81399.15,0.0,0.9262,5e-05,9.54159]
[1778005585376,40.92,81415.37,0.0,0.92702,5e-05,9.46254]
[1778005586381,40.92,81422.44,0.0,0.92737,5e-05,9.42817]
[1778005588078,40.92,81423.66,0.0,0.92744,5e-05,9.42166]
[1778005589405,40.92,81424.92,0.0,0.9275,5e-05,9.4154]
[1778005594440,40.91,81425.88,0.0,0.92759,5e-05,9.40584]
[1778005599474,40.91,81422.9,0.0,0.92745,5e-05,9.4192]
[1778005604510,40.91,81422.84,0.0,0.92746,5e-05,9.41848]
[1778005609545,40.91,81426.3,0.0,0.92764,5e-05,9.40091]
[1778005614580,40.91,81426.38,0.0,0.92765,5e-05,9.39965]
[1778005619615,40.9,81425.51,0.0,0.92762,5e-05,9.40295]
[1778005624650,40.9,81422.05,0.0,0.92746,5e-05,9.41849]
[1778005626668,40.9,81420.53,0.0,0.92738,5e-05,9.42543]
[1778005629690,40.9,81426.65,0.0,0.92769,5e-05,9.39544]
[1778005634720,40.9,81425.69,0.0,0.92765,5e-05,9.39919]
[1778005639755,40.9,81425.88,0.0,0.92767,5e-05,9.39744]
[1778005644790,40.89,81427.73,0.0,0.92777,5e-05,9.38773]
[1778005649826,40.89,81426.38,0.0,0.92771,5e-05,9.39342]
[1778005651841,40.89,81420.28,0.0,0.92744,5e-05,9.41845]
[1778005653854,40.89,81419.03,0.0,0.92738,5e-05,9.42407]
[1778005658889,40.89,81417.46,0.0,0.92732,5e-05,9.43053]
[1778005663924,40.89,81417.1,0.0,0.92731,5e-05,9.43115]
[1778005669965,40.88,81417.21,0.0,0.92733,5e-05,9.42929]
[1778005676008,40.88,81417.52,0.0,0.92736,5e-05,9.42651]
[1778005681043,40.88,81413.9,0.0,0.92719,5e-05,9.44287]
[1778005684064,40.88,81408.23,0.0,0.92691,5e-05,9.46947]
[1778005686077,40.88,81408.14,0.0,0.92691,5e-05,9.46941]
[1778005691124,40.87,81399.33,0.0,0.92649,5e-05,9.5102]
[1778005692131,40.87,81390.67,0.0,0.92606,5e-05,9.55207]
[1778005693138,40.87,81389.35,0.0,0.92599,5e-05,9.55812]
[1778005694145,40.87,81389.42,0.0,0.926,5e-05,9.55738]
[1778005699180,40.87,81393.4,0.0,0.92622,5e-05,9.53612]
[1778005705221,40.86,81393.68,0.0,0.92626,5e-05,9.53249]
[1778005710257,40.86,81395.73,0.0,0.92638,5e-05,9.52074]
[1778005715292,40.85,81402.97,0.0,0.92679,5e-05,9.4801]
[1778005717307,40.85,81403.49,0.0,0.92682,5e-05,9.47696]
[1778005719320,40.85,81413.93,0.0,0.92734,5e-05,9.4265]
[1778005721334,40.85,81416.2,0.0,0.92746,5e-05,9.4151]
[1778005726369,40.85,81416.73,0.0,0.92749,5e-05,9.41161]
[1778005728383,40.85,81422.64,0.0,0.92779,5e-05,9.38286]
[1778005729389,40.85,81428.81,0.0,0.92809,5e-05,9.35312]
[1778005731406,40.85,81434.59,0.0,0.92838,5e-05,9.32522]
[1778005734430,40.85,81437.48,0.0,0.92852,5e-05,9.31199]
[1778005739463,40.85,81439.07,0.0,0.92858,5e-05,9.3062]
[1778005744497,40.86,81438.1,0.0,0.92851,5e-05,9.31268]
[1778005749536,40.86,81437.41,0.0,0.92846,5e-05,9.31779]
[1778005754568,40.86,81440.28,0.0,0.92858,5e-05,9.30582]
[1778005759301,40.87,81439.89,0.0,0.92854,5e-05,9.30944]
[1778005764638,40.87,81439.83,0.0,0.92852,5e-05,9.31153]
[1778005769673,40.88,81439.09,0.0,0.92847,5e-05,9.31686]
[1778005774708,40.88,81435.94,0.0,0.92832,5e-05,9.32973]
[1778005779743,40.88,81437.07,0.0,0.92836,5e-05,9.32597]
[1778005784778,40.89,81438.39,0.0,0.92841,5e-05,9.32133]
[1778005789815,40.89,81434.39,0.0,0.9282,5e-05,9.34241]
[1778005795856,40.89,81434.76,0.0,0.92819,5e-05,9.34247]
[1778005800891,40.9,81430.3,0.0,0.92796,5e-05,9.36533]
[1778005801899,40.9,81422.1,0.0,0.92755,5e-05,9.40494]
[1778005802906,40.9,81422.26,0.0,0.92756,5e-05,9.40438]
[1778005807943,40.9,81415.25,0.0,0.9272,5e-05,9.43908]
[1778005808947,40.9,81409.48,0.0,0.92691,5e-05,9.46701]
[1778005809955,40.9,81406.79,0.0,0.92678,5e-05,9.48007]
[1778005814989,40.9,81406.43,0.0,0.92676,5e-05,9.48228]
[1778005820032,40.9,81396.34,0.0,0.92625,5e-05,9.5314]
[1778005821033,40.9,81390.74,0.0,0.92597,5e-05,9.55856]
[1778005822039,40.9,81397.99,0.0,0.92633,5e-05,9.52352]
[1778005827073,40.9,81396.55,0.0,0.92626,5e-05,9.53056]
[1778005832109,40.9,81396.24,0.0,0.92627,5e-05,9.52816]
[1778005838150,40.9,81396.37,0.0,0.92627,5e-05,9.5276]
[1778005840165,40.9,81402.57,0.0,0.92658,5e-05,9.4977]
[1778005842179,40.9,81403.38,0.0,0.92662,5e-05,9.4939]
[1778005850236,40.9,81405.44,0.0,0.92672,5e-05,9.4845]
[1778005855271,40.91,81403.03,0.0,0.9266,5e-05,9.49645]
[1778005860307,40.91,81401.04,0.0,0.92649,5e-05,9.50635]
[1778005865339,40.91,81402.8,0.0,0.92658,5e-05,9.49811]
[1778005868361,40.91,81408.63,0.0,0.92687,5e-05,9.47021]
[1778005873397,40.91,81407.32,0.0,0.9268,5e-05,9.477]
[1778005878432,40.91,81407.48,0.0,0.9268,5e-05,9.47669]
[1778005880444,40.91,81401.85,0.0,0.92652,5e-05,9.50401]
[1778005886487,40.91,81403.93,0.0,0.92662,5e-05,9.49431]
[1778005891523,40.91,81406.58,0.0,0.92677,5e-05,9.47791]
[1778005897564,40.91,81407.22,0.0,0.9268,5e-05,9.47534]
[1778005901592,40.91,81413.6,0.0,0.92711,5e-05,9.445]
[1778005903606,40.91,81415.11,0.0,0.92719,5e-05,9.438]
[1778005908641,40.91,81416.95,0.0,0.92727,5e-05,9.42991]
[1778005916698,40.92,81416.88,0.0,0.92725,5e-05,9.43151]
[1778005922739,40.92,81417.33,0.0,0.92727,5e-05,9.4303]
[1778005926766,40.92,81425.07,0.0,0.92764,5e-05,9.3938]
[1778005928781,40.92,81430.09,0.0,0.92789,5e-05,9.37005]
[1778005930496,40.92,81427.25,0.0,0.92774,5e-05,9.3841]
[1778005934823,40.92,81436.69,0.0,0.9282,5e-05,9.3399]
[1778005935830,40.92,81444.13,0.0,0.92856,5e-05,9.30462]
[1778005937845,40.93,81444.3,0.0,0.92856,5e-05,9.30435]
[1778005938851,40.93,81444.52,0.0,0.92857,5e-05,9.30366]
[1778005943886,40.93,81443.29,0.0,0.92849,5e-05,9.31131]
[1778005947914,40.93,81436.04,0.0,0.92812,5e-05,9.3473]
[1778005950935,40.94,81434.27,0.0,0.92803,5e-05,9.35668]
[1778005956976,40.94,81436.99,0.0,0.92817,5e-05,9.3414]
[1778005961005,40.94,81430.48,0.0,0.92784,5e-05,9.37393]
[1778005967055,40.94,81429.85,0.0,0.92779,5e-05,9.37839]
[1778005972089,40.95,81429.15,0.0,0.92774,5e-05,9.38291]
[1778005975110,40.95,81421.28,0.0,0.92735,5e-05,9.42131]
[1778005976118,40.95,81411.73,0.0,0.92687,5e-05,9.46741]
[1778005977125,40.95,81412.67,0.0,0.92692,5e-05,9.46306]
[1778005978131,40.95,81423.36,0.0,0.92745,5e-05,9.41182]
[1778005980145,40.95,81425.73,0.0,0.92756,5e-05,9.40075]
[1778005986189,40.95,81425.42,0.0,0.92753,5e-05,9.40342]
[1778005991225,40.95,81427.01,0.0,0.9276,5e-05,9.39682]
[1778005997266,40.96,81426.6,0.0,0.92757,5e-05,9.4]
[1778006002301,40.96,81425.33,0.0,0.9275,5e-05,9.40708]
[1778006010356,40.96,81422.99,0.0,0.92737,5e-05,9.41972]
[1778006014385,40.96,81416.48,0.0,0.92706,5e-05,9.44772]
[1778006016398,40.96,81416.22,0.0,0.92705,5e-05,9.44923]
[1778006023450,40.97,81415.92,0.0,0.92703,5e-05,9.45151]
[1778006028484,40.97,81407.79,0.0,0.92662,5e-05,9.49119]
[1778006030498,40.97,81406.57,0.0,0.92655,5e-05,9.49723]
[1778006035533,40.97,81406.62,0.0,0.92655,5e-05,9.49721]
[1778006039564,40.97,81399.06,0.0,0.92617,5e-05,9.53383]
[1778006041577,40.97,81403.53,0.0,0.9264,5e-05,9.5123]
[1778006044595,40.97,81407.47,0.0,0.92659,5e-05,9.49337]
[1778006047616,40.97,81412.79,0.0,0.92686,5e-05,9.46793]
[1778006050637,40.97,81415.2,0.0,0.92697,5e-05,9.45659]
[1778006052651,40.97,81422.27,0.0,0.92732,5e-05,9.42287]
[1778006054666,40.97,81426.14,0.0,0.92751,5e-05,9.40461]
[1778006056680,40.97,81416.69,0.0,0.92704,5e-05,9.4503]
[1778006058694,40.97,81414.48,0.0,0.92693,5e-05,9.46121]
[1778006067757,40.97,81414.57,0.0,0.92692,5e-05,9.46168]
[1778006072794,40.98,81414.36,0.0,0.92693,5e-05,9.45925]
[1778006077829,40.98,81414.46,0.0,0.92693,5e-05,9.45927]
[1778006082864,40.98,81414.3,0.0,0.92692,5e-05,9.46054]
[1778006087902,40.98,81410.03,0.0,0.9267,5e-05,9.48153]
[1778006089916,40.98,81426.98,0.0,0.92754,5e-05,9.40032]
[1778006091630,40.98,81433.78,0.0,0.92787,5e-05,9.36792]
[1778006092936,40.98,81435.32,0.0,0.92795,5e-05,9.36075]
[1778006093944,40.98,81440.61,0.0,0.92821,5e-05,9.33573]
[1778006096965,40.98,81442.91,0.0,0.92831,5e-05,9.32556]
[1778006099988,40.98,81451.1,0.0,0.9287,5e-05,9.28748]
[1778006101701,40.98,81457.36,0.0,0.929,5e-05,9.25836]
[1778006103008,40.99,81463.12,0.0,0.92927,5e-05,9.23139]
[1778006104018,40.99,81464.07,0.0,0.92932,5e-05,9.22729]
[1778006106030,40.99,81463.61,0.0,0.92929,5e-05,9.23034]
[1778006111770,40.99,81461.71,0.0,0.92917,5e-05,9.24208]
[1778006117107,41.0,81461.64,0.0,0.92914,5e-05,9.24461]
[1778006123149,41.0,81462.17,0.0,0.92914,5e-05,9.24513]
[1778006128184,41.01,81460.31,0.0,0.92903,5e-05,9.25609]
[1778006134227,41.01,81461.46,0.0,0.92909,5e-05,9.24878]
[1778006136242,41.02,81471.92,0.0,0.92958,5e-05,9.20051]
[1778006138255,41.02,81474.48,0.0,0.92969,5e-05,9.18934]
[1778006143289,41.02,81477.35,0.0,0.92981,5e-05,9.17834]
[1778006148325,41.03,81479.01,0.0,0.92986,5e-05,9.17317]
[1778006153360,41.04,81480.01,0.0,0.92988,5e-05,9.17117]
[1778006158394,41.04,81475.59,0.0,0.92964,5e-05,9.19467]
[1778006163429,41.05,81470.97,0.0,0.92939,5e-05,9.21897]
[1778006168465,41.05,81471.02,0.0,0.92937,5e-05,9.221]
[1778006172493,41.05,81461.92,0.0,0.92892,5e-05,9.26591]
[1778006174507,41.06,81459.1,0.0,0.92877,5e-05,9.28011]
[1778006180550,41.06,81457.61,0.0,0.92868,5e-05,9.28934]
[1778006185586,41.06,81457.85,0.0,0.92867,5e-05,9.28993]
[1778006190620,41.07,81457.51,0.0,0.92864,5e-05,9.29327]
[1778006195655,41.07,81459.65,0.0,0.92875,5e-05,9.2809]
[1778006200692,41.08,81458.14,0.0,0.92866,5e-05,9.28984]
[1778006205725,41.08,81458.96,0.0,0.92868,5e-05,9.28766]
[1778006210761,41.08,81458.64,0.0,0.92865,5e-05,9.2909]
[1778006214789,41.09,81464.98,0.0,0.92894,5e-05,9.26218]
[1778006216803,41.09,81466.75,0.0,0.92902,5e-05,9.25454]
[1778006219824,41.09,81461.71,0.0,0.92877,5e-05,9.27958]
[1778006224860,41.09,81459.44,0.0,0.92864,5e-05,9.29212]
[1778006229895,41.1,81458.17,0.0,0.92856,5e-05,9.29984]
[1778006234932,41.1,81456.11,0.0,0.92844,5e-05,9.31119]
[1778006239965,41.1,81452.84,0.0,0.92827,5e-05,9.32822]
[1778006245000,41.11,81452.86,0.0,0.92826,5e-05,9.32952]
[1778006250067,41.11,81453.5,0.0,0.92827,5e-05,9.32785]
[1778006255100,41.11,81453.59,0.0,0.92829,5e-05,9.32491]
[1778006259128,41.11,81445.16,0.0,0.92787,5e-05,9.36614]
[1778006264164,41.12,81449.73,0.0,0.92808,5e-05,9.34562]
[1778006268192,41.12,81455.93,0.0,0.92837,5e-05,9.31711]
[1778006271212,41.12,81456.71,0.0,0.9284,5e-05,9.31423]
[1778006276249,41.12,81454.88,0.0,0.9283,5e-05,9.32434]
[1778006281286,41.13,81454.67,0.0,0.92827,5e-05,9.32671]
[1778006286318,41.13,81454.08,0.0,0.92823,5e-05,9.33111]
[1778006291354,41.13,81453.43,0.0,0.92818,5e-05,9.33551]
[1778006296390,41.14,81453.83,0.0,0.92819,5e-05,9.33488]
[1778006301424,41.14,81452.14,0.0,0.9281,5e-05,9.34418]
[1778006306459,41.14,81450.95,0.0,0.92803,5e-05,9.35101]
[1778006311494,41.14,81451.1,0.0,0.92805,5e-05,9.34753]
[1778006316529,41.15,81449.69,0.0,0.92797,5e-05,9.3554]
[1778006321564,41.15,81449.55,0.0,0.92795,5e-05,9.35717]
[1778006326599,41.15,81449.51,0.0,0.92794,5e-05,9.35844]
[1778006331635,41.15,81450.23,0.0,0.92796,5e-05,9.3561]
[1778006336671,41.15,81449.87,0.0,0.92793,5e-05,9.3589]
[1778006341704,41.16,81450.74,0.0,0.92796,5e-05,9.35585]
[1778006343718,41.16,81440.25,0.0,0.92745,5e-05,9.40626]
[1778006346741,41.16,81436.1,0.0,0.92724,5e-05,9.42655]
[1778006350768,41.16,81423.88,0.0,0.92663,5e-05,9.48546]
[1778006352781,41.16,81420.12,0.0,0.92644,5e-05,9.50359]
[1778006354795,41.16,81413.91,0.0,0.92613,5e-05,9.53337]
[1778006357817,41.16,81411.75,0.0,0.92602,5e-05,9.5436]
[1778006362851,41.16,81410.88,0.0,0.92598,5e-05,9.54743]
[1778006367886,41.16,81407.24,0.0,0.92581,5e-05,9.56447]
[1778006372922,41.16,81406.75,0.0,0.92581,5e-05,9.56235]
[1778006377955,41.16,81406.55,0.0,0.92581,5e-05,9.5628]
[1778006382992,41.15,81407.28,0.0,0.92585,5e-05,9.55879]
[1778006388037,41.15,81407.17,0.0,0.92585,5e-05,9.55884]
[1778006390051,41.15,81400.76,0.0,0.92553,5e-05,9.58952]
[1778006392066,41.15,81403.62,0.0,0.92568,5e-05,9.5755]
[1778006397100,41.15,81402.17,0.0,0.92561,5e-05,9.58187]
[1778006402135,41.15,81402.98,0.0,0.92566,5e-05,9.57732]
[1778006406165,41.15,81397.27,0.0,0.92538,5e-05,9.60433]
[1778006407170,41.15,81391.85,0.0,0.9251,5e-05,9.63038]
[1778006410192,41.15,81394.71,0.0,0.92525,5e-05,9.61608]
[1778006412205,41.15,81400.27,0.0,0.92554,5e-05,9.58886]
[1778006415232,41.15,81402.35,0.0,0.92565,5e-05,9.57833]
[1778006421268,41.14,81402.11,0.0,0.92564,5e-05,9.57873]
[1778006426303,41.14,81400.41,0.0,0.92556,5e-05,9.58628]
[1778006430331,41.14,81407.29,0.0,0.92591,5e-05,9.55262]
[1778006432346,41.14,81407.61,0.0,0.92596,5e-05,9.54692]
[1778006435368,41.14,81413.14,0.0,0.92624,5e-05,9.52011]
[1778006436372,41.14,81420.51,0.0,0.92661,5e-05,9.48458]
[1778006438388,41.14,81432.17,0.0,0.92718,5e-05,9.42881]
[1778006441410,41.14,81436.28,0.0,0.92738,5e-05,9.40934]
[1778006446444,41.14,81436.66,0.0,0.92739,5e-05,9.40837]
[1778006451478,41.14,81436.41,0.0,0.92737,5e-05,9.41026]
[1778006459534,41.15,81435.97,0.0,0.92734,5e-05,9.4133]
[1778006464571,41.15,81437.17,0.0,0.92739,5e-05,9.4084]
[1778006470617,41.15,81440.11,0.0,0.92753,5e-05,9.3953]
[1778006471621,41.15,81432.07,0.0,0.92713,5e-05,9.43385]
[1778006472628,41.15,81422.51,0.0,0.92666,5e-05,9.47976]
[1778006473635,41.15,81417.7,0.0,0.92642,5e-05,9.50292]
[1778006475653,41.15,81419.05,0.0,0.92648,5e-05,9.49647]
[1778006480684,41.15,81417.45,0.0,0.9264,5e-05,9.50411]
[1778006485719,41.15,81417.98,0.0,0.92643,5e-05,9.50151]
[1778006490757,41.15,81417.11,0.0,0.92639,5e-05,9.50566]
[1778006495790,41.15,81419.14,0.0,0.92652,5e-05,9.49193]
[1778006500825,41.15,81422.58,0.0,0.92669,5e-05,9.47549]
[1778006505859,41.15,81422.64,0.0,0.92669,5e-05,9.47537]
[1778006510894,41.15,81427.79,0.0,0.92694,5e-05,9.45094]
[1778006515930,41.15,81426.82,0.0,0.92689,5e-05,9.45589]
[1778006520964,41.15,81426.61,0.0,0.92688,5e-05,9.4572]
[1778006526000,41.15,81426.65,0.0,0.92688,5e-05,9.45731]
[1778006529023,41.15,81435.57,0.0,0.92731,5e-05,9.41496]
[1778006534059,41.15,81437.38,0.0,0.9274,5e-05,9.40685]
[1778006539093,41.16,81437.45,0.0,0.92739,5e-05,9.40735]
[1778006544128,41.16,81434.49,0.0,0.92724,5e-05,9.42203]
[1778006549162,41.16,81433.75,0.0,0.9272,5e-05,9.42615]
[1778006555207,41.16,81435.84,0.0,0.92732,5e-05,9.41297]
[1778006560241,41.16,81433.31,0.0,0.92719,5e-05,9.42568]
[1778006562255,41.16,81441.37,0.0,0.92758,5e-05,9.38744]
[1778006564971,41.16,81444.31,0.0,0.92772,5e-05,9.37392]
[1778006571318,41.17,81445.07,0.0,0.92775,5e-05,9.37166]
[1778006576353,41.17,81444.66,0.0,0.92772,5e-05,9.37438]
[1778006581388,41.17,81446.18,0.0,0.92779,5e-05,9.36809]
[1778006586423,41.17,81445.73,0.0,0.92775,5e-05,9.37118]
[1778006591458,41.17,81449.02,0.0,0.92791,5e-05,9.35646]
[1778006596494,41.18,81450.25,0.0,0.92795,5e-05,9.35185]
[1778006601529,41.18,81448.74,0.0,0.92787,5e-05,9.3601]
[1778006606564,41.18,81446.64,0.0,0.92776,5e-05,9.37107]
[1778006611603,41.18,81446.6,0.0,0.92777,5e-05,9.36832]
[1778006617641,41.19,81446.94,0.0,0.92778,5e-05,9.36787]
[1778006620662,41.19,81460.31,0.0,0.92842,5e-05,9.30493]
[1778006621668,41.19,81463.92,0.0,0.9286,5e-05,9.28812]
[1778006626704,41.19,81463.73,0.0,0.92857,5e-05,9.29056]
[1778006630732,41.19,81475.27,0.0,0.92912,5e-05,9.23722]
[1778006632746,41.19,81480.3,0.0,0.92935,5e-05,9.21424]
[1778006637780,41.2,81481.67,0.0,0.92941,5e-05,9.20831]
[1778006642816,41.2,81483.35,0.0,0.92949,5e-05,9.20072]
[1778006647851,41.2,81479.08,0.0,0.92928,5e-05,9.22111]
[1778006652886,41.2,81480.26,0.0,0.92932,5e-05,9.21725]
[1778006657921,41.21,81471.27,0.0,0.92887,5e-05,9.2618]
[1778006659935,41.21,81467.61,0.0,0.92868,5e-05,9.27988]
[1778006664970,41.21,81467.27,0.0,0.92865,5e-05,9.28312]
[1778006672019,41.21,81466.69,0.0,0.92863,5e-05,9.28418]
[1778006677054,41.22,81464.65,0.0,0.92851,5e-05,9.29537]
[1778006682089,41.22,81463.61,0.0,0.92845,5e-05,9.30177]
[1778006687126,41.22,81464.35,0.0,0.92847,5e-05,9.29969]
[1778006692159,41.23,81463.7,0.0,0.92842,5e-05,9.30419]
[1778006698201,41.23,81463.35,0.0,0.92839,5e-05,9.30752]
[1778006703236,41.23,81462.57,0.0,0.92834,5e-05,9.31259]
[1778006709278,41.24,81463.84,0.0,0.92838,5e-05,9.30819]
[1778006714313,41.24,81463.37,0.0,0.92834,5e-05,9.31178]
[1778006719348,41.24,81462.65,0.0,0.9283,5e-05,9.31651]
[1778006721362,41.24,81447.81,0.0,0.92757,5e-05,9.38748]
[1778006722369,41.24,81444.01,0.0,0.92738,5e-05,9.40598]
[1778006726102,41.25,81441.27,0.0,0.92724,5e-05,9.41937]
[1778006731433,41.25,81441.96,0.0,0.92729,5e-05,9.41264]
[1778006736467,41.25,81440.32,0.0,0.92721,5e-05,9.42098]
[1778006741503,41.25,81440.69,0.0,0.92722,5e-05,9.41969]
[1778006742509,41.25,81447.19,0.0,0.92754,5e-05,9.38883]
[1778006752582,41.25,81446.59,0.0,0.9275,5e-05,9.39294]
[1778006758621,41.25,81447.33,0.0,0.92753,5e-05,9.39023]
[1778006763656,41.25,81449.76,0.0,0.92764,5e-05,9.37939]
[1778006768691,41.26,81447.22,0.0,0.9275,5e-05,9.39222]
[1778006771722,41.26,81453.39,0.0,0.9278,5e-05,9.36329]
[1778006773725,41.26,81459.46,0.0,0.9281,5e-05,9.33495]
[1778006775740,41.26,81460.53,0.0,0.92815,5e-05,9.3301]
[1778006778761,41.26,81466.04,0.0,0.92841,5e-05,9.30469]
[1778006784803,41.26,81462.58,0.0,0.92822,5e-05,9.32264]
[1778006789837,41.27,81460.57,0.0,0.92811,5e-05,9.33338]
[1778006794873,41.27,81458.56,0.0,0.92803,5e-05,9.34012]
[1778006799908,41.27,81461.79,0.0,0.92817,5e-05,9.3261]
[1778006805950,41.27,81462.11,0.0,0.92818,5e-05,9.326]
[1778006810985,41.28,81458.45,0.0,0.92799,5e-05,9.34426]
[1778006816021,41.28,81458.83,0.0,0.92799,5e-05,9.34369]
[1778006821056,41.28,81460.8,0.0,0.92808,5e-05,9.3354]
[1778006826090,41.28,81466.31,0.0,0.92834,5e-05,9.31043]
[1778006831125,41.29,81468.69,0.0,0.92844,5e-05,9.30075]
[1778006837167,41.29,81465.84,0.0,0.92828,5e-05,9.31557]
[1778006842202,41.29,81466.04,0.0,0.92828,5e-05,9.31588]
[1778006845223,41.29,81471.09,0.0,0.92852,5e-05,9.29274]
[1778006848244,41.3,81456.96,0.0,0.92782,5e-05,9.36076]
[1778006849251,41.3,81448.67,0.0,0.92741,5e-05,9.40014]
[1778006850258,41.3,81447.36,0.0,0.92735,5e-05,9.40654]
[1778006852272,41.3,81446.97,0.0,0.92735,5e-05,9.40468]
[1778006856300,41.3,81452.59,0.0,0.92762,5e-05,9.3784]
[1778006865365,41.3,81453.49,0.0,0.92766,5e-05,9.37547]
[1778006867379,41.3,81462.28,0.0,0.92808,5e-05,9.33408]
[1778006869391,41.3,81467.61,0.0,0.92834,5e-05,9.30923]
[1778006875433,41.31,81465.74,0.0,0.92823,5e-05,9.3198]
[1778006880470,41.31,81466.64,0.0,0.92826,5e-05,9.3165]
[1778006882482,41.31,81472.23,0.0,0.92853,5e-05,9.29056]
[1778006885504,41.31,81472.88,0.0,0.92855,5e-05,9.2883]
[1778006890538,41.31,81476.16,0.0,0.92869,5e-05,9.27461]
[1778006895573,41.32,81476.76,0.0,0.92871,5e-05,9.27333]
[1778006900607,41.32,81489.84,0.0,0.92932,5e-05,9.21329]
[1778006902622,41.32,81492.15,0.0,0.92943,5e-05,9.20283]
[1778006907372,41.32,81497.23,0.0,0.92967,5e-05,9.17955]
[1778006912692,41.32,81498.21,0.0,0.92974,5e-05,9.17132]
[1778006917727,41.32,81499.59,0.0,0.9298,5e-05,9.16522]
[1778006918734,41.32,81504.82,0.0,0.93005,5e-05,9.14079]
[1778006923769,41.33,81501.59,0.0,0.92989,5e-05,9.15645]
[1778006927512,41.33,81488.2,0.0,0.92924,5e-05,9.21972]
[1778006930824,41.33,81485.92,0.0,0.92913,5e-05,9.23062]
[1778006937582,41.33,81484.8,0.0,0.92908,5e-05,9.23574]
[1778006942912,41.33,81491.53,0.0,0.92941,5e-05,9.20397]
[1778006949961,41.33,81489.78,0.0,0.92932,5e-05,9.21224]
[1778006954996,41.33,81491.9,0.0,0.92942,5e-05,9.20233]
[1778006960035,41.33,81492.78,0.0,0.92946,5e-05,9.19832]
[1778006965070,41.33,81493.01,0.0,0.92947,5e-05,9.19741]
[1778006971115,41.33,81493.32,0.0,0.92951,5e-05,9.19228]
[1778006975140,41.33,81483.53,0.0,0.92904,5e-05,9.23848]
[1778006978161,41.33,81480.84,0.0,0.92891,5e-05,9.25113]
[1778006983196,41.33,81480.85,0.0,0.9289,5e-05,9.2524]
[1778006988231,41.33,81481.8,0.0,0.92893,5e-05,9.2496]
[1778006993267,41.34,81482.24,0.0,0.92893,5e-05,9.24922]
[1778006998303,41.34,81483.19,0.0,0.92896,5e-05,9.24679]
[1778007003338,41.35,81484.44,0.0,0.929,5e-05,9.24228]
[1778007010385,41.35,81483.74,0.0,0.92894,5e-05,9.24798]
[1778007015421,41.35,81482.65,0.0,0.92887,5e-05,9.25479]
[1778007021462,41.36,81481.78,0.0,0.92881,5e-05,9.26082]
[1778007026497,41.36,81481.96,0.0,0.92881,5e-05,9.26155]
[1778007030531,41.36,81493.99,0.0,0.92937,5e-05,9.20623]
[1778007031534,41.36,81503.8,0.0,0.92987,5e-05,9.15635]
[1778007036570,41.36,81507.05,0.0,0.93002,5e-05,9.14157]
[1778007041603,41.37,81511.15,0.0,0.93021,5e-05,9.12307]
[1778007046637,41.37,81509.89,0.0,0.93014,5e-05,9.12953]
[1778007051673,41.37,81508.32,0.0,0.93006,5e-05,9.13762]
[1778007055702,41.37,81502.22,0.0,0.92977,5e-05,9.16654]
[1778007056710,41.37,81494.34,0.0,0.92939,5e-05,9.20356]
[1778007058724,41.37,81493.02,0.0,0.92932,5e-05,9.20977]
[1778007063760,41.37,81496.23,0.0,0.92948,5e-05,9.19471]
[1778007065776,41.37,81501.36,0.0,0.92972,5e-05,9.17071]
[1778007070807,41.37,81503.87,0.0,0.92984,5e-05,9.15933]
[1778007072821,41.37,81509.45,0.0,0.9301,5e-05,9.1334]
[1778007078570,41.37,81508.63,0.0,0.93006,5e-05,9.13785]
[1778007083899,41.37,81507.43,0.0,0.93,5e-05,9.14404]
[1778007088933,41.37,81508.19,0.0,0.93003,5e-05,9.141]
[1778007093968,41.38,81507.75,0.0,0.93003,5e-05,9.13968]
[1778007099003,41.38,81508.09,0.0,0.93004,5e-05,9.13866]
[1778007105046,41.38,81508.1,0.0,0.93003,5e-05,9.13929]
[1778007106052,41.38,81497.29,0.0,0.92951,5e-05,9.19014]
[1778007107059,41.38,81491.94,0.0,0.92926,5e-05,9.21525]
[1778007108780,41.38,81489.31,0.0,0.92913,5e-05,9.22774]
[1778007113101,41.38,81489.48,0.0,0.92914,5e-05,9.22687]
[1778007114108,41.38,81481.63,0.0,0.92876,5e-05,9.26377]
[1778007117129,41.38,81477.6,0.0,0.92855,5e-05,9.2838]
[1778007122165,41.38,81479.58,0.0,0.92863,5e-05,9.27586]
[1778007126194,41.38,81471.06,0.0,0.92822,5e-05,9.31602]
[1778007128213,41.38,81466.33,0.0,0.92799,5e-05,9.33813]
[1778007132239,41.39,81460.86,0.0,0.92772,5e-05,9.36462]
[1778007134254,41.39,81461.45,0.0,0.92775,5e-05,9.36215]
[1778007139288,41.39,81461.05,0.0,0.92772,5e-05,9.36479]
[1778007144322,41.39,81459.2,0.0,0.92762,5e-05,9.37428]
[1778007146336,41.39,81449.61,0.0,0.92715,5e-05,9.42004]
[1778007148351,41.39,81446.32,0.0,0.92699,5e-05,9.43587]
[1778007153390,41.39,81445.35,0.0,0.92696,5e-05,9.43671]
[1778007155403,41.39,81437.0,0.0,0.92655,5e-05,9.47654]
[1778007157419,41.39,81435.0,0.0,0.92645,5e-05,9.48606]
[1778007162450,41.39,81436.84,0.0,0.92654,5e-05,9.47707]
[1778007165472,41.39,81428.41,0.0,0.92613,5e-05,9.51722]
[1778007167485,41.39,81425.11,0.0,0.92596,5e-05,9.53285]
[1778007172521,41.39,81423.37,0.0,0.92588,5e-05,9.54049]
[1778007177556,41.39,81411.85,0.0,0.92531,5e-05,9.59514]
[1778007178562,41.39,81411.85,0.0,0.92532,5e-05,9.59492]
[1778007183601,41.38,81411.78,0.0,0.92532,5e-05,9.5942]
[1778007185616,41.38,81405.47,0.0,0.92501,5e-05,9.62384]
[1778007190648,41.38,81412.13,0.0,0.92536,5e-05,9.59089]
[1778007195690,41.38,81412.2,0.0,0.92537,5e-05,9.58955]
[1778007201733,41.38,81410.93,0.0,0.92532,5e-05,9.59443]
[1778007207774,41.37,81412.17,0.0,0.92539,5e-05,9.58728]
[1778007210796,41.37,81405.83,0.0,0.92508,5e-05,9.61713]
[1778007211803,41.37,81391.01,0.0,0.92437,5e-05,9.68407]
[1778007213816,41.37,81386.14,0.0,0.92412,5e-05,9.70722]
[1778007215830,41.37,81384.69,0.0,0.92406,5e-05,9.71309]
[1778007219864,41.36,81379.43,0.0,0.92381,5e-05,9.73694]
[1778007220871,41.36,81367.68,0.0,0.92321,5e-05,9.79385]
[1778007221878,41.36,81363.63,0.0,0.923,5e-05,9.81342]
[1778007222885,41.36,81373.97,0.0,0.92353,5e-05,9.76314]
[1778007224899,41.36,81373.87,0.0,0.92353,5e-05,9.76353]
[1778007225908,41.36,81379.76,0.0,0.92383,5e-05,9.73502]
[1778007227920,41.36,81387.07,0.0,0.92421,5e-05,9.69923]
[1778007229933,41.36,81389.72,0.0,0.92435,5e-05,9.68568]
[1778007233962,41.36,81394.81,0.0,0.92462,5e-05,9.65982]
[1778007239706,41.35,81419.04,0.0,0.92586,5e-05,9.54137]
[1778007241013,41.35,81423.88,0.0,0.9261,5e-05,9.51809]
[1778007245041,41.35,81427.45,0.0,0.92628,5e-05,9.50071]
[1778007249777,41.35,81436.32,0.0,0.92672,5e-05,9.45821]
[1778007253099,41.35,81436.89,0.0,0.92675,5e-05,9.45545]
[1778007259848,41.35,81434.46,0.0,0.92663,5e-05,9.46706]
[1778007265182,41.35,81432.71,0.0,0.92654,5e-05,9.47534]
[1778007270218,41.35,81435.37,0.0,0.92668,5e-05,9.46254]
[1778007276261,41.35,81435.29,0.0,0.9267,5e-05,9.45894]
[1778007281300,41.35,81435.53,0.0,0.92671,5e-05,9.45778]
[1778007286336,41.35,81438.19,0.0,0.92684,5e-05,9.44513]
[1778007291371,41.35,81441.28,0.0,0.92699,5e-05,9.4306]
[1778007296405,41.35,81442.06,0.0,0.92703,5e-05,9.42712]
[1778007301442,41.35,81441.49,0.0,0.927,5e-05,9.4301]
[1778007306476,41.35,81441.86,0.0,0.92701,5e-05,9.4286]
[1778007311512,41.36,81441.94,0.0,0.92702,5e-05,9.42849]
[1778007316546,41.36,81436.76,0.0,0.92676,5e-05,9.45342]
[1778007318566,41.36,81437.64,0.0,0.9268,5e-05,9.44929]
[1778007324605,41.36,81439.1,0.0,0.92687,5e-05,9.44249]
[1778007326619,41.36,81432.43,0.0,0.92654,5e-05,9.47434]
[1778007328633,41.36,81427.8,0.0,0.92631,5e-05,9.49644]
[1778007333668,41.36,81427.72,0.0,0.92634,5e-05,9.49263]
[1778007338702,41.36,81427.21,0.0,0.92631,5e-05,9.49481]
[1778007343738,41.35,81426.21,0.0,0.92627,5e-05,9.49932]
[1778007348772,41.35,81426.18,0.0,0.92627,5e-05,9.49912]
[1778007353810,41.35,81423.88,0.0,0.92616,5e-05,9.50985]
[1778007354815,41.35,81417.46,0.0,0.92584,5e-05,9.54042]
[1778007356830,41.35,81417.27,0.0,0.92583,5e-05,9.54121]
[1778007358845,41.35,81424.25,0.0,0.92618,5e-05,9.50757]
[1778007360857,41.35,81426.98,0.0,0.92632,5e-05,9.49437]
[1778007363878,41.35,81432.85,0.0,0.92661,5e-05,9.46615]
[1778007365892,41.35,81435.71,0.0,0.92675,5e-05,9.45253]
[1778007368913,41.35,81443.11,0.0,0.92712,5e-05,9.41738]
[1778007372948,41.35,81438.04,0.0,0.92686,5e-05,9.44179]
[1778007375963,41.35,81435.29,0.0,0.92673,5e-05,9.45494]
[1778007379992,41.35,81443.2,0.0,0.92712,5e-05,9.41733]
[1778007380997,41.35,81449.62,0.0,0.92743,5e-05,9.38682]
[1778007382006,41.35,81450.95,0.0,0.9275,5e-05,9.38058]
[1778007383012,41.35,81450.59,0.0,0.92748,5e-05,9.3824]
[1778007388048,41.35,81455.57,0.0,0.92772,5e-05,9.35939]
[1778007393083,41.36,81454.01,0.0,0.92766,5e-05,9.36361]
[1778007398118,41.36,81455.11,0.0,0.92771,5e-05,9.35915]
[1778007403152,41.36,81453.41,0.0,0.92761,5e-05,9.36797]
[1778007408188,41.36,81454.48,0.0,0.92766,5e-05,9.36362]
[1778007413223,41.36,81454.88,0.0,0.92767,5e-05,9.36247]
[1778007419265,41.36,81455.9,0.0,0.92771,5e-05,9.35854]
[1778007423295,41.37,81461.87,0.0,0.928,5e-05,9.3309]
[1778007426315,41.37,81461.32,0.0,0.92797,5e-05,9.33404]
[1778007431350,41.37,81457.0,0.0,0.92775,5e-05,9.35544]
[1778007437392,41.37,81453.51,0.0,0.92756,5e-05,9.37306]
[1778007442431,41.37,81456.32,0.0,0.9277,5e-05,9.3603]
[1778007447466,41.37,81456.66,0.0,0.9277,5e-05,9.35945]
[1778007454515,41.38,81456.79,0.0,0.92773,5e-05,9.35613]
[1778007459550,41.38,81456.74,0.0,0.92772,5e-05,9.357]
[1778007464585,41.38,81456.6,0.0,0.9277,5e-05,9.35845]
[1778007466611,41.38,81463.25,0.0,0.92802,5e-05,9.32728]
[1778007467614,41.38,81473.13,0.0,0.9285,5e-05,9.28097]
[1778007468621,41.38,81479.63,0.0,0.92881,5e-05,9.25062]
[1778007470632,41.38,81482.86,0.0,0.92896,5e-05,9.23607]
[1778007475667,41.39,81484.71,0.0,0.92903,5e-05,9.2291]
[1778007478689,41.39,81474.23,0.0,0.92852,5e-05,9.27947]
[1778007480702,41.39,81472.41,0.0,0.92842,5e-05,9.28866]
[1778007484731,41.39,81461.61,0.0,0.92789,5e-05,9.34072]
[1778007486745,41.39,81459.39,0.0,0.92777,5e-05,9.35166]
[1778007491779,41.39,81458.73,0.0,0.92773,5e-05,9.3556]
[1778007496814,41.4,81458.15,0.0,0.9277,5e-05,9.35912]
[1778007502856,41.4,81457.86,0.0,0.92767,5e-05,9.36138]
[1778007507891,41.4,81459.65,0.0,0.92775,5e-05,9.35363]
[1778007510915,41.4,81466.6,0.0,0.92809,5e-05,9.32121]
[1778007512926,41.4,81468.07,0.0,0.92818,5e-05,9.31071]
[1778007517961,41.4,81467.94,0.0,0.92817,5e-05,9.31242]
[1778007522995,41.41,81467.38,0.0,0.92813,5e-05,9.31616]
[1778007528031,41.41,81468.12,0.0,0.92815,5e-05,9.31371]
[1778007533067,41.41,81467.26,0.0,0.9281,5e-05,9.31882]
[1778007538102,41.41,81467.22,0.0,0.92809,5e-05,9.32003]
[1778007543136,41.42,81469.44,0.0,0.92819,5e-05,9.31061]
[1778007548171,41.42,81469.51,0.0,0.92818,5e-05,9.31139]
[1778007552199,41.42,81463.0,0.0,0.92785,5e-05,9.34302]
[1778007554213,41.42,81462.94,0.0,0.92785,5e-05,9.34366]
[1778007559251,41.42,81465.06,0.0,0.92794,5e-05,9.33447]
[1778007564282,41.42,81465.06,0.0,0.92793,5e-05,9.33537]
[1778007569318,41.43,81465.37,0.0,0.92794,5e-05,9.33481]
[1778007574353,41.43,81465.14,0.0,0.92794,5e-05,9.33287]
[1778007579390,41.43,81470.25,0.0,0.92818,5e-05,9.30964]
[1778007584423,41.43,81470.2,0.0,0.92817,5e-05,9.31091]
[1778007589461,41.43,81470.82,0.0,0.92819,5e-05,9.30905]
[1778007594497,41.44,81466.15,0.0,0.92795,5e-05,9.33218]
[1778007597518,41.44,81463.62,0.0,0.92782,5e-05,9.34473]
[1778007602554,41.44,81466.69,0.0,0.92796,5e-05,9.33108]
[1778007607588,41.44,81459.17,0.0,0.92759,5e-05,9.36756]
[1778007608595,41.44,81459.04,0.0,0.92758,5e-05,9.36849]
[1778007614638,41.44,81457.69,0.0,0.9275,5e-05,9.37557]
[1778007619672,41.44,81457.9,0.0,0.92751,5e-05,9.37503]
[1778007624709,41.45,81460.66,0.0,0.92764,5e-05,9.36252]
[1778007629744,41.45,81461.33,0.0,0.92767,5e-05,9.35998]
[1778007634779,41.45,81459.94,0.0,0.92762,5e-05,9.3633]
[1778007639813,41.45,81462.39,0.0,0.92773,5e-05,9.35248]
[1778007644848,41.45,81462.59,0.0,0.92773,5e-05,9.35224]
[1778007649884,41.45,81463.6,0.0,0.92777,5e-05,9.3482]
[1778007654919,41.45,81468.08,0.0,0.92799,5e-05,9.32778]
[1778007657941,41.46,81470.07,0.0,0.92808,5e-05,9.31892]
[1778007662975,41.46,81470.09,0.0,0.92807,5e-05,9.32001]
[1778007668013,41.46,81469.26,0.0,0.92802,5e-05,9.32469]
[1778007671040,41.46,81462.18,0.0,0.92767,5e-05,9.3587]
[1778007673046,41.46,81459.38,0.0,0.92753,5e-05,9.37224]
[1778007678081,41.46,81462.15,0.0,0.92766,5e-05,9.35971]
[1778007681105,41.46,81454.7,0.0,0.92729,5e-05,9.39538]
[1778007683117,41.46,81444.79,0.0,0.9268,5e-05,9.44261]
[1778007684125,41.46,81442.64,0.0,0.92669,5e-05,9.45283]
[1778007689158,41.46,81440.98,0.0,0.92661,5e-05,9.46065]
[1778007694194,41.46,81442.62,0.0,0.92672,5e-05,9.44879]
[1778007699229,41.46,81443.58,0.0,0.92677,5e-05,9.4442]
[1778007704265,41.46,81442.94,0.0,0.92674,5e-05,9.44721]
[1778007709299,41.46,81441.15,0.0,0.92665,5e-05,9.45567]
[1778007714340,41.46,81439.68,0.0,0.92658,5e-05,9.46253]
[1778007719375,41.46,81435.73,0.0,0.92638,5e-05,9.48117]
[1778007724412,41.46,81436.58,0.0,0.92643,5e-05,9.47686]
[1778007729445,41.46,81433.01,0.0,0.92625,5e-05,9.49358]
[1778007734480,41.46,81433.76,0.0,0.9263,5e-05,9.48963]
[1778007740523,41.46,81433.78,0.0,0.9263,5e-05,9.48911]
[1778007745567,41.46,81433.58,0.0,0.92629,5e-05,9.48971]
[1778007750598,41.46,81433.49,0.0,0.92629,5e-05,9.48979]
[1778007756640,41.46,81432.93,0.0,0.9263,5e-05,9.48811]
[1778007763450,41.46,81431.94,0.0,0.92625,5e-05,9.49234]
[1778007768724,41.46,81433.52,0.0,0.92633,5e-05,9.48448]
[1778007773760,41.46,81434.13,0.0,0.92637,5e-05,9.48126]
[1778007778795,41.45,81431.83,0.0,0.92626,5e-05,9.49191]
[1778007783830,41.45,81431.58,0.0,0.92625,5e-05,9.49274]
[1778007788865,41.45,81427.29,0.0,0.92604,5e-05,9.51283]
[1778007792893,41.45,81423.92,0.0,0.92587,5e-05,9.52853]
[1778007798935,41.45,81426.78,0.0,0.92602,5e-05,9.51412]
[1778007803970,41.45,81427.93,0.0,0.92609,5e-05,9.50797]
[1778007809005,41.45,81424.64,0.0,0.92593,5e-05,9.5232]
[1778007814039,41.45,81423.83,0.0,0.92592,5e-05,9.52254]
[1778007820082,41.45,81424.61,0.0,0.92597,5e-05,9.51811]
[1778007825121,41.44,81425.6,0.0,0.92602,5e-05,9.51282]
[1778007831162,41.44,81426.6,0.0,0.92608,5e-05,9.50741]
[1778007836198,41.44,81424.64,0.0,0.92599,5e-05,9.51625]
[1778007841235,41.44,81426.1,0.0,0.92607,5e-05,9.50874]
[1778007846268,41.44,81426.07,0.0,0.92607,5e-05,9.5084]
[1778007851302,41.44,81428.85,0.0,0.92621,5e-05,9.49466]
[1778007856338,41.44,81428.22,0.0,0.92618,5e-05,9.49728]
[1778007861372,41.44,81427.29,0.0,0.92614,5e-05,9.50132]
[1778007867417,41.44,81427.33,0.0,0.92615,5e-05,9.50063]
[1778007868422,41.44,81435.63,0.0,0.92656,5e-05,9.46099]
[1778007870436,41.44,81436.04,0.0,0.92658,5e-05,9.45894]
[1778007875471,41.44,81435.0,0.0,0.92656,5e-05,9.45984]
[1778007880506,41.44,81435.65,0.0,0.92659,5e-05,9.45664]
[1778007882520,41.44,81429.21,0.0,0.92627,5e-05,9.48728]
[1778007884534,41.44,81429.17,0.0,0.92627,5e-05,9.48739]
[1778007888562,41.43,81422.59,0.0,0.92595,5e-05,9.51852]
[1778007893597,41.43,81421.88,0.0,0.92592,5e-05,9.52139]
[1778007898632,41.43,81420.92,0.0,0.92588,5e-05,9.52539]
[1778007904432,41.43,81407.98,0.0,0.92526,5e-05,9.58475]
[1778007909715,41.42,81408.31,0.0,0.92532,5e-05,9.57858]
[1778007914503,41.41,81415.37,0.0,0.92568,5e-05,9.5438]
[1778007919786,41.41,81415.67,0.0,0.9257,5e-05,9.54159]
[1778007924821,41.41,81414.78,0.0,0.92567,5e-05,9.54511]
[1778007929884,41.41,81419.65,0.0,0.92592,5e-05,9.52109]
[1778007930868,41.41,81429.46,0.0,0.92641,5e-05,9.47398]
[1778007931880,41.41,81434.67,0.0,0.92669,5e-05,9.44521]
[1778007934644,41.41,81435.91,0.0,0.92676,5e-05,9.43917]
[1778007939929,41.41,81432.81,0.0,0.9266,5e-05,9.45399]
[1778007944966,41.41,81434.29,0.0,0.92668,5e-05,9.44697]
[1778007949999,41.41,81434.66,0.0,0.92669,5e-05,9.44518]
[1778007955038,41.41,81424.17,0.0,0.92617,5e-05,9.49521]
[1778007958066,41.41,81418.88,0.0,0.92591,5e-05,9.52042]
[1778007959065,41.41,81412.91,0.0,0.92561,5e-05,9.54888]
[1778007961079,41.41,81410.87,0.0,0.92552,5e-05,9.55829]
[1778007962086,41.41,81401.72,0.0,0.92506,5e-05,9.60217]
[1778007965107,41.41,81409.27,0.0,0.92543,5e-05,9.56623]
[1778007968128,41.41,81406.19,0.0,0.92528,5e-05,9.58037]
[1778007974170,41.4,81405.71,0.0,0.92527,5e-05,9.58147]
[1778007978198,41.4,81411.4,0.0,0.92557,5e-05,9.55321]
[1778007982226,41.4,81413.3,0.0,0.92567,5e-05,9.5435]
[1778007987261,41.4,81416.14,0.0,0.92582,5e-05,9.52919]
[1778007989280,41.4,81423.24,0.0,0.92618,5e-05,9.49501]
[1778007991294,41.4,81428.78,0.0,0.92648,5e-05,9.46445]
[1778007994315,41.4,81430.15,0.0,0.92655,5e-05,9.45784]
[1778007999350,41.4,81431.38,0.0,0.92661,5e-05,9.45192]
[1778008004385,41.4,81430.85,0.0,0.92658,5e-05,9.45443]
[1778008009420,41.4,81431.1,0.0,0.9266,5e-05,9.45323]
[1778008014456,41.4,81431.5,0.0,0.92662,5e-05,9.4513]
[1778008019490,41.4,81431.59,0.0,0.92662,5e-05,9.45086]
[1778008024525,41.4,81430.95,0.0,0.92659,5e-05,9.45389]
[1778008029561,41.4,81430.69,0.0,0.92658,5e-05,9.45509]
[1778008035604,41.4,81431.21,0.0,0.9266,5e-05,9.45259]
[1778008040638,41.4,81432.93,0.0,0.92669,5e-05,9.44438]
[1778008045672,41.4,81432.49,0.0,0.92667,5e-05,9.44651]
[1778008050708,41.4,81433.08,0.0,0.92669,5e-05,9.44374]
[1778008055746,41.4,81431.3,0.0,0.92663,5e-05,9.44829]
[1778008060778,41.4,81431.86,0.0,0.92666,5e-05,9.44564]
[1778008065813,41.4,81432.28,0.0,0.92668,5e-05,9.44367]
[1778008072862,41.4,81432.42,0.0,0.92669,5e-05,9.44307]
[1778008077898,41.4,81434.44,0.0,0.92679,5e-05,9.43349]
[1778008082932,41.4,81429.26,0.0,0.92653,5e-05,9.45827]
[1778008093000,41.4,81427.2,0.0,0.92643,5e-05,9.46802]
[1778008098039,41.4,81411.94,0.0,0.92566,5e-05,9.54124]
[1778008101060,41.4,81408.33,0.0,0.92547,5e-05,9.55956]
[1778008105838,41.4,81400.86,0.0,0.92508,5e-05,9.59664]
[1778008108109,41.4,81400.83,0.0,0.92509,5e-05,9.59638]
[1778008113144,41.4,81405.03,0.0,0.92532,5e-05,9.5728]
[1778008118181,41.4,81405.47,0.0,0.92535,5e-05,9.5697]
[1778008123214,41.4,81403.63,0.0,0.92527,5e-05,9.57759]
[1778008128250,41.4,81407.32,0.0,0.92546,5e-05,9.55892]
[1778008133284,41.4,81405.01,0.0,0.92536,5e-05,9.56913]
[1778008138319,41.39,81402.87,0.0,0.92526,5e-05,9.57828]
[1778008143354,41.39,81402.6,0.0,0.92526,5e-05,9.57859]
[1778008148389,41.39,81405.97,0.0,0.92544,5e-05,9.56145]
[1778008150403,41.39,81411.14,0.0,0.9257,5e-05,9.53634]
[1778008155438,41.39,81413.46,0.0,0.92582,5e-05,9.52457]
[1778008160482,41.39,81416.14,0.0,0.92596,5e-05,9.5112]
[1778008164504,41.39,81423.52,0.0,0.92633,5e-05,9.47557]
[1778008166518,41.39,81426.82,0.0,0.9265,5e-05,9.45973]
[1778008176328,41.39,81425.31,0.0,0.92645,5e-05,9.46282]
[1778008181623,41.39,81424.99,0.0,0.92644,5e-05,9.46428]
[1778008186658,41.39,81424.49,0.0,0.92641,5e-05,9.46656]
[1778008191693,41.38,81424.43,0.0,0.92641,5e-05,9.46674]
[1778008196729,41.38,81426.58,0.0,0.92652,5e-05,9.45638]
[1778008201763,41.38,81425.1,0.0,0.92645,5e-05,9.46336]
[1778008206799,41.38,81423.77,0.0,0.92638,5e-05,9.46959]
[1778008214854,41.38,81422.46,0.0,0.92632,5e-05,9.4756]
[1778008219890,41.38,81421.91,0.0,0.92629,5e-05,9.47804]
[1778008224925,41.38,81421.97,0.0,0.9263,5e-05,9.47755]
[1778008229961,41.38,81417.82,0.0,0.92609,5e-05,9.49711]
[1778008234996,41.38,81419.26,0.0,0.9262,5e-05,9.48594]
[1778008240032,41.38,81419.41,0.0,0.92621,5e-05,9.48495]
[1778008245068,41.38,81420.99,0.0,0.92629,5e-05,9.47715]
[1778008250105,41.38,81419.63,0.0,0.92622,5e-05,9.48344]
[1778008255137,41.38,81419.7,0.0,0.92623,5e-05,9.48287]
[1778008260173,41.38,81422.61,0.0,0.92638,5e-05,9.46873]
[1778008265211,41.38,81423.75,0.0,0.92643,5e-05,9.46311]
[1778008270243,41.38,81423.18,0.0,0.92641,5e-05,9.46572]
[1778008275278,41.38,81423.28,0.0,0.92641,5e-05,9.46513]
[1778008283334,41.38,81424.72,0.0,0.92649,5e-05,9.45812]
[1778008288371,41.38,81422.34,0.0,0.92637,5e-05,9.46942]
[1778008296426,41.38,81422.85,0.0,0.92642,5e-05,9.46288]
[1778008303475,41.38,81422.86,0.0,0.92642,5e-05,9.46269]
[1778008308509,41.38,81423.12,0.0,0.92644,5e-05,9.46134]
[1778008313544,41.38,81418.58,0.0,0.92621,5e-05,9.48294]
[1778008314552,41.38,81403.97,0.0,0.92548,5e-05,9.55328]
[1778008315559,41.38,81400.61,0.0,0.92531,5e-05,9.56977]
[1778008316565,41.38,81399.35,0.0,0.92524,5e-05,9.57608]
[1778008321600,41.38,81399.07,0.0,0.92521,5e-05,9.57856]
[1778008322607,41.38,81404.84,0.0,0.9255,5e-05,9.5511]
[1778008324622,41.38,81407.57,0.0,0.92564,5e-05,9.53766]
[1778008329655,41.38,81408.31,0.0,0.92569,5e-05,9.53344]
[1778008331672,41.38,81403.14,0.0,0.92543,5e-05,9.55796]
[1778008333686,41.38,81393.83,0.0,0.92496,5e-05,9.60234]
[1778008335701,41.38,81390.52,0.0,0.9248,5e-05,9.61784]
[1778008340737,41.37,81390.07,0.0,0.92479,5e-05,9.61872]
[1778008344765,41.37,81381.08,0.0,0.92435,5e-05,9.66099]
[1778008345771,41.37,81378.14,0.0,0.9242,5e-05,9.67485]
[1778008350805,41.37,81377.46,0.0,0.92418,5e-05,9.67642]
[1778008355842,41.36,81375.42,0.0,0.92413,5e-05,9.68052]
[1778008360875,41.36,81374.04,0.0,0.92407,5e-05,9.68542]
[1778008365910,41.36,81374.31,0.0,0.92411,5e-05,9.68234]
[1778008372961,41.35,81374.18,0.0,0.92412,5e-05,9.68052]
[1778008374975,41.35,81362.82,0.0,0.92355,5e-05,9.73478]
[1778008376989,41.35,81360.46,0.0,0.92344,5e-05,9.74542]
[1778008379002,41.33,81354.78,0.0,0.92324,5e-05,9.76415]
[1778008381017,41.32,81353.33,0.0,0.92321,5e-05,9.76641]
[1778008383030,41.32,81368.95,0.0,0.92402,5e-05,9.68974]
[1778008385045,41.32,81372.35,0.0,0.9242,5e-05,9.6725]
[1778008390079,41.31,81365.37,0.0,0.92387,5e-05,9.70455]
[1778008395116,41.31,81367.68,0.0,0.924,5e-05,9.69156]
[1778008400149,41.3,81368.08,0.0,0.92404,5e-05,9.68784]
[1778008404177,41.3,81373.13,0.0,0.92431,5e-05,9.66202]
[1778008409215,41.3,81373.93,0.0,0.92437,5e-05,9.65659]
[1778008416261,41.29,81373.72,0.0,0.92441,5e-05,9.65152]
[1778008420289,41.29,81386.8,0.0,0.92508,5e-05,9.58727]
[1778008421296,41.29,81392.86,0.0,0.92539,5e-05,9.55782]
[1778008423310,41.29,81393.47,0.0,0.92543,5e-05,9.55441]
[1778008425324,41.29,81393.14,0.0,0.92541,5e-05,9.55569]
[1778008430359,41.29,81392.96,0.0,0.92541,5e-05,9.55582]
[1778008435394,41.29,81396.1,0.0,0.92558,5e-05,9.54002]
[1778008438155,41.29,81412.18,0.0,0.92639,5e-05,9.46256]
[1778008440429,41.28,81410.36,0.0,0.9263,5e-05,9.47114]
[1778008441436,41.28,81403.95,0.0,0.92598,5e-05,9.50183]
[1778008444457,41.28,81399.8,0.0,0.92577,5e-05,9.52165]
[1778008449494,41.28,81393.49,0.0,0.92546,5e-05,9.5515]
[1778008452514,41.28,81389.42,0.0,0.92526,5e-05,9.57072]
[1778008457549,41.28,81389.38,0.0,0.92526,5e-05,9.5701]
[1778008462585,41.28,81389.53,0.0,0.92528,5e-05,9.56854]
[1778008467620,41.28,81390.26,0.0,0.92532,5e-05,9.56405]
[1778008472655,41.28,81390.13,0.0,0.92535,5e-05,9.55992]
[1778008477692,41.27,81388.17,0.0,0.92526,5e-05,9.56857]
[1778008482724,41.27,81388.97,0.0,0.92531,5e-05,9.5639]
[1778008484739,41.27,81394.49,0.0,0.92559,5e-05,9.53705]
[1778008485746,41.27,81402.93,0.0,0.92602,5e-05,9.49639]
[1778008487760,41.27,81403.61,0.0,0.92605,5e-05,9.49296]
[1778008492795,41.27,81403.08,0.0,0.92603,5e-05,9.49526]
[1778008497832,41.27,81404.17,0.0,0.92609,5e-05,9.48978]
[1778008499845,41.27,81411.37,0.0,0.92645,5e-05,9.45522]
[1778008500851,41.27,81417.3,0.0,0.92674,5e-05,9.42684]
[1778008501861,41.27,81418.7,0.0,0.92681,5e-05,9.42016]
[1778008502865,41.27,81416.44,0.0,0.9267,5e-05,9.43102]
[1778008507901,41.27,81423.14,0.0,0.92703,5e-05,9.39936]
[1778008510924,41.27,81426.39,0.0,0.92719,5e-05,9.38419]
[1778008512935,41.27,81415.12,0.0,0.92662,5e-05,9.43821]
[1778008513943,41.27,81409.34,0.0,0.92634,5e-05,9.46596]
[1778008514949,41.27,81409.85,0.0,0.92636,5e-05,9.46355]
[1778008515956,41.27,81409.84,0.0,0.92636,5e-05,9.4636]
[1778008520991,41.27,81408.39,0.0,0.92629,5e-05,9.47051]
[1778008526028,41.27,81409.98,0.0,0.92637,5e-05,9.46285]
[1778008528042,41.27,81402.3,0.0,0.92598,5e-05,9.49964]
[1778008529049,41.27,81397.17,0.0,0.92573,5e-05,9.52424]
[1778008530058,41.27,81397.09,0.0,0.92572,5e-05,9.52457]
[1778008534085,41.27,81395.9,0.0,0.92569,5e-05,9.52594]
[1778008539121,41.27,81396.61,0.0,0.92573,5e-05,9.52206]
[1778008544155,41.27,81397.29,0.0,0.92577,5e-05,9.51834]
[1778008549190,41.27,81395.56,0.0,0.92569,5e-05,9.5262]
[1778008554225,41.27,81397.36,0.0,0.92579,5e-05,9.51711]
[1778008557253,41.27,81386.75,0.0,0.92525,5e-05,9.56785]
[1778008559266,41.27,81384.38,0.0,0.92514,5e-05,9.57901]
[1778008564301,41.26,81384.49,0.0,0.92515,5e-05,9.57757]
[1778008567322,41.26,81389.5,0.0,0.92541,5e-05,9.55292]
[1778008572358,41.26,81389.34,0.0,0.92541,5e-05,9.55297]
[1778008575378,41.26,81394.57,0.0,0.92568,5e-05,9.52741]
[1778008579138,41.26,81397.84,0.0,0.92585,5e-05,9.51132]
[1778008584441,41.26,81398.01,0.0,0.92586,5e-05,9.51015]
[1778008589477,41.26,81398.23,0.0,0.92587,5e-05,9.50874]
[1778008594515,41.26,81397.88,0.0,0.92589,5e-05,9.50612]
[1778008599549,41.26,81401.4,0.0,0.92607,5e-05,9.48892]
[1778008604584,41.26,81400.54,0.0,0.92602,5e-05,9.49283]
[1778008610641,41.26,81400.75,0.0,0.92604,5e-05,9.49157]
[1778008611637,41.26,81411.53,0.0,0.92658,5e-05,9.43986]
[1778008612644,41.26,81416.82,0.0,0.92684,5e-05,9.41459]
[1778008614655,41.26,81421.72,0.0,0.92708,5e-05,9.39123]
[1778008619418,41.26,81425.35,0.0,0.92726,5e-05,9.37448]
[1778008621704,41.26,81433.36,0.0,0.92765,5e-05,9.33664]
[1778008623719,41.26,81446.94,0.0,0.92831,5e-05,9.27253]
[1778008625733,41.26,81450.27,0.0,0.92847,5e-05,9.25719]
[1778008626740,41.26,81453.35,0.0,0.92862,5e-05,9.24293]
[1778008628754,41.26,81458.46,0.0,0.92886,5e-05,9.21942]
[1778008629761,41.26,81463.64,0.0,0.92911,5e-05,9.19532]
[1778008631775,41.26,81467.88,0.0,0.92931,5e-05,9.17611]
[1778008636810,41.27,81468.94,0.0,0.92933,5e-05,9.17374]
[1778008641846,41.27,81468.02,0.0,0.92926,5e-05,9.1803]
[1778008646882,41.28,81465.59,0.0,0.92912,5e-05,9.1939]
[1778008651916,41.28,81465.52,0.0,0.92913,5e-05,9.1924]
[1778008656956,41.29,81469.93,0.0,0.92932,5e-05,9.17374]
[1778008658967,41.29,81478.53,0.0,0.92973,5e-05,9.13384]
[1778008660982,41.29,81498.65,0.0,0.93069,5e-05,9.03985]
[1778008661987,41.29,81504.5,0.0,0.93096,5e-05,9.01283]
[1778008662993,41.29,81500.72,0.0,0.93078,5e-05,9.03076]
[1778008669036,41.29,81499.84,0.0,0.93072,5e-05,9.03655]
[1778008675081,41.3,81498.76,0.0,0.93066,5e-05,9.04319]
[1778008679114,41.3,81503.82,0.0,0.93089,5e-05,9.0206]
[1778008684146,41.3,81502.7,0.0,0.93082,5e-05,9.02726]
[1778008689182,41.31,81506.84,0.0,0.931,5e-05,9.0093]
[1778008691195,41.31,81515.23,0.0,0.93139,5e-05,8.97087]
[1778008694217,41.31,81515.41,0.0,0.93139,5e-05,8.97109]
[1778008697237,41.31,81503.26,0.0,0.9308,5e-05,9.02873]
[1778008699254,41.31,81502.16,0.0,0.93075,5e-05,9.03448]
[1778008703279,41.31,81483.94,0.0,0.92987,5e-05,9.12074]
[1778008705293,41.32,81480.03,0.0,0.92966,5e-05,9.14031]
[1778008710328,41.32,81479.44,0.0,0.92963,5e-05,9.14357]
[1778008715364,41.32,81473.49,0.0,0.92937,5e-05,9.16811]
[1778008718385,41.32,81474.66,0.0,0.92942,5e-05,9.1628]
[1778008723419,41.32,81472.74,0.0,0.92931,5e-05,9.17412]
[1778008728459,41.33,81471.44,0.0,0.92922,5e-05,9.18239]
[1778008733494,41.33,81468.46,0.0,0.92906,5e-05,9.19853]
[1778008738529,41.34,81468.4,0.0,0.92903,5e-05,9.20078]
[1778008743566,41.34,81470.72,0.0,0.92913,5e-05,9.19183]
[1778008745579,41.34,81476.53,0.0,0.9294,5e-05,9.16532]
[1778008747592,41.35,81476.33,0.0,0.92938,5e-05,9.16711]
[1778008752629,41.35,81476.25,0.0,0.92935,5e-05,9.17013]
[1778008757665,41.35,81475.73,0.0,0.92931,5e-05,9.17433]
[1778008762700,41.36,81476.34,0.0,0.92931,5e-05,9.17365]
[1778008764714,41.36,81482.54,0.0,0.92961,5e-05,9.14502]
[1778008766729,41.36,81489.12,0.0,0.92992,5e-05,9.11436]
[1778008768742,41.36,81490.43,0.0,0.92998,5e-05,9.10836]
[1778008773777,41.36,81491.63,0.0,0.93006,5e-05,9.09954]
[1778008778812,41.36,81490.77,0.0,0.93001,5e-05,9.10428]
[1778008781837,41.37,81504.8,0.0,0.93068,5e-05,9.03918]
[1778008784857,41.37,81506.62,0.0,0.93076,5e-05,9.03128]
[1778008790633,41.37,81506.71,0.0,0.93075,5e-05,9.03241]
[1778008795934,41.37,81508.35,0.0,0.93081,5e-05,9.02605]
[1778008801976,41.38,81504.68,0.0,0.93062,5e-05,9.04467]
[1778008807011,41.38,81506.68,0.0,0.93071,5e-05,9.03658]
[1778008812053,41.38,81505.38,0.0,0.93063,5e-05,9.04412]
[1778008814061,41.38,81494.76,0.0,0.93012,5e-05,9.09415]
[1778008816074,41.38,81492.66,0.0,0.93001,5e-05,9.10433]
[1778008821110,41.38,81489.87,0.0,0.92987,5e-05,9.11806]
[1778008827152,41.39,81488.32,0.0,0.92979,5e-05,9.12608]
[1778008833192,41.39,81487.51,0.0,0.92977,5e-05,9.12662]
[1778008838228,41.39,81487.98,0.0,0.92979,5e-05,9.12495]
[1778008843264,41.39,81486.62,0.0,0.92972,5e-05,9.13184]
[1778008846285,41.39,81496.81,0.0,0.9302,5e-05,9.08448]
[1778008848299,41.39,81497.72,0.0,0.93024,5e-05,9.08053]
[1778008853334,41.39,81501.18,0.0,0.9304,5e-05,9.06534]
[1778008858370,41.4,81499.35,0.0,0.9303,5e-05,9.07487]
[1778008862404,41.4,81495.07,0.0,0.93009,5e-05,9.09572]
[1778008867461,41.4,81496.92,0.0,0.93017,5e-05,9.08785]
[1778008872496,41.4,81501.71,0.0,0.93039,5e-05,9.06616]
[1778008874510,41.4,81507.16,0.0,0.93065,5e-05,9.04113]
[1778008877532,41.4,81498.62,0.0,0.93023,5e-05,9.08164]
[1778008879545,41.4,81497.0,0.0,0.93015,5e-05,9.08961]
[1778008884581,41.41,81497.35,0.0,0.93016,5e-05,9.08879]
[1778008889615,41.41,81502.48,0.0,0.9304,5e-05,9.06568]
[1778008894650,41.41,81506.6,0.0,0.93061,5e-05,9.04363]
[1778008898678,41.41,81501.53,0.0,0.93036,5e-05,9.06817]
[1778008903712,41.41,81502.53,0.0,0.9304,5e-05,9.06449]
[1778008908749,41.42,81502.11,0.0,0.93037,5e-05,9.06742]
[1778008914791,41.42,81502.02,0.0,0.93035,5e-05,9.06898]
[1778008919826,41.42,81501.43,0.0,0.93031,5e-05,9.07267]
[1778008924859,41.42,81501.61,0.0,0.93031,5e-05,9.07274]
[1778008929895,41.42,81501.53,0.0,0.9303,5e-05,9.07401]
[1778008934933,41.43,81502.98,0.0,0.93036,5e-05,9.06815]
[1778008939968,41.43,81504.77,0.0,0.93044,5e-05,9.06079]
[1778008945000,41.43,81503.64,0.0,0.93037,5e-05,9.06706]
[1778008950037,41.43,81503.37,0.0,0.93035,5e-05,9.06926]
[1778008955074,41.43,81503.78,0.0,0.93039,5e-05,9.06437]
[1778008960107,41.44,81506.5,0.0,0.93051,5e-05,9.05266]
[1778008965142,41.44,81507.16,0.0,0.93053,5e-05,9.05084]
[1778008970177,41.44,81511.18,0.0,0.93071,5e-05,9.03298]
[1778008973198,41.44,81519.44,0.0,0.93109,5e-05,8.99559]
[1778008976219,41.44,81510.29,0.0,0.93065,5e-05,9.03896]
[1778008977228,41.45,81501.1,0.0,0.93021,5e-05,9.08205]
[1778008978234,41.45,81499.42,0.0,0.93013,5e-05,9.09011]
[1778008979241,41.45,81500.19,0.0,0.93016,5e-05,9.08668]
[1778008984274,41.45,81498.11,0.0,0.93005,5e-05,9.09715]
[1778008989310,41.45,81498.9,0.0,0.93008,5e-05,9.09417]
[1778008990317,41.45,81488.25,0.0,0.92957,5e-05,9.14408]
[1778008991325,41.45,81482.74,0.0,0.92931,5e-05,9.16996]
[1778008996359,41.45,81484.4,0.0,0.92939,5e-05,9.16233]
[1778009001394,41.45,81483.43,0.0,0.92934,5e-05,9.16705]
[1778009006434,41.45,81482.52,0.0,0.92929,5e-05,9.17148]
[1778009011467,41.45,81484.98,0.0,0.92944,5e-05,9.15613]
[1778009016502,41.45,81482.54,0.0,0.92932,5e-05,9.16775]
[1778009018517,41.45,81475.37,0.0,0.92897,5e-05,9.20145]
[1778009020530,41.45,81472.26,0.0,0.92881,5e-05,9.21681]
[1778009026572,41.46,81467.91,0.0,0.92858,5e-05,9.2392]
[1778009031607,41.46,81470.03,0.0,0.92867,5e-05,9.23077]
[1778009036642,41.46,81474.1,0.0,0.92885,5e-05,9.21322]
[1778009039663,41.47,81477.87,0.0,0.92902,5e-05,9.19654]
[1778009044698,41.47,81477.96,0.0,0.92901,5e-05,9.19794]
[1778009049733,41.47,81479.15,0.0,0.92905,5e-05,9.1938]
[1778009054776,41.47,81479.26,0.0,0.92906,5e-05,9.19319]
[1778009058798,41.47,81484.29,0.0,0.9293,5e-05,9.1696]
[1778009063832,41.47,81486.33,0.0,0.9294,5e-05,9.16016]
[1778009068867,41.47,81486.19,0.0,0.92939,5e-05,9.16098]
[1778009073902,41.47,81485.94,0.0,0.9294,5e-05,9.15839]
[1778009074910,41.47,81493.49,0.0,0.92976,5e-05,9.12311]
[1778009076923,41.47,81496.33,0.0,0.9299,5e-05,9.10997]
[1778009081955,41.48,81497.1,0.0,0.92993,5e-05,9.10693]
[1778009086993,41.48,81496.5,0.0,0.9299,5e-05,9.11032]
[1778009092746,41.48,81498.39,0.0,0.92998,5e-05,9.10212]
[1778009094043,41.48,81506.22,0.0,0.93035,5e-05,9.06571]
[1778009097063,41.48,81506.46,0.0,0.93036,5e-05,9.06502]
[1778009102816,41.48,81506.58,0.0,0.93035,5e-05,9.06555]
[1778009108140,41.48,81506.11,0.0,0.93032,5e-05,9.06862]
[1778009114184,41.49,81506.81,0.0,0.93035,5e-05,9.0664]
[1778009119217,41.49,81507.14,0.0,0.93035,5e-05,9.06573]
[1778009126266,41.49,81507.51,0.0,0.93036,5e-05,9.06524]
[1778009131303,41.49,81510.2,0.0,0.9305,5e-05,9.04972]
[1778009136337,41.49,81511.29,0.0,0.93054,5e-05,9.04587]
[1778009143386,41.5,81512.65,0.0,0.93059,5e-05,9.04101]
[1778009148421,41.5,81510.23,0.0,0.93047,5e-05,9.05326]
[1778009154463,41.5,81509.68,0.0,0.93043,5e-05,9.05697]
[1778009155470,41.5,81503.25,0.0,0.93012,5e-05,9.08709]
[1778009157484,41.5,81499.9,0.0,0.92996,5e-05,9.10304]
[1778009162519,41.5,81502.53,0.0,0.93008,5e-05,9.09137]
[1778009164535,41.51,81496.99,0.0,0.92981,5e-05,9.11748]
[1778009165541,41.51,81490.45,0.0,0.9295,5e-05,9.14816]
[1778009167554,41.51,81488.43,0.0,0.9294,5e-05,9.15774]
[1778009172589,41.51,81492.84,0.0,0.92961,5e-05,9.13729]
[1778009177626,41.51,81500.79,0.0,0.92999,5e-05,9.10048]
[1778009178631,41.51,81506.23,0.0,0.93024,5e-05,9.07525]
[1778009180651,41.51,81507.61,0.0,0.93031,5e-05,9.06911]
[1778009185681,41.51,81505.8,0.0,0.93021,5e-05,9.07833]
[1778009190717,41.51,81506.22,0.0,0.93023,5e-05,9.07712]
[1778009195753,41.51,81510.56,0.0,0.93045,5e-05,9.05386]
[1778009200786,41.51,81510.92,0.0,0.93046,5e-05,9.05313]
[1778009205821,41.52,81517.43,0.0,0.93076,5e-05,9.02384]
[1778009207835,41.52,81518.86,0.0,0.93082,5e-05,9.01764]
[1778009208843,41.52,81524.72,0.0,0.93109,5e-05,8.99072]
[1778009210862,41.52,81525.06,0.0,0.93111,5e-05,8.98968]
[1778009213878,41.52,81532.37,0.0,0.93144,5e-05,8.95675]
[1778009218912,41.52,81528.61,0.0,0.93125,5e-05,8.97571]
[1778009223947,41.53,81528.65,0.0,0.93123,5e-05,8.97706]
[1778009226968,41.53,81523.64,0.0,0.93099,5e-05,9.00115]
[1778009232005,41.53,81522.04,0.0,0.9309,5e-05,9.00989]
[1778009237040,41.54,81525.94,0.0,0.93107,5e-05,8.99311]
[1778009242122,41.54,81526.43,0.0,0.93108,5e-05,8.99224]
[1778009247149,41.54,81524.85,0.0,0.93099,5e-05,9.00093]
[1778009253877,41.55,81522.24,0.0,0.93088,5e-05,9.01096]
[1778009259234,41.55,81520.49,0.0,0.93078,5e-05,9.02032]
[1778009264268,41.55,81521.58,0.0,0.93082,5e-05,9.01644]
[1778009269303,41.55,81515.48,0.0,0.93052,5e-05,9.04592]
[1778009274022,41.56,81515.27,0.0,0.9305,5e-05,9.04791]
[1778009279373,41.56,81514.95,0.0,0.93048,5e-05,9.05034]
[1778009285416,41.56,81515.01,0.0,0.93047,5e-05,9.05117]
[1778009290453,41.56,81514.45,0.0,0.93043,5e-05,9.05469]
[1778009295486,41.56,81516.66,0.0,0.93053,5e-05,9.04553]
[1778009300520,41.57,81514.04,0.0,0.93039,5e-05,9.05864]
[1778009305556,41.57,81513.98,0.0,0.93038,5e-05,9.05978]
[1778009310591,41.57,81513.19,0.0,0.93034,5e-05,9.06429]
[1778009315626,41.57,81513.74,0.0,0.93038,5e-05,9.05864]
[1778009320661,41.57,81515.11,0.0,0.93044,5e-05,9.05314]
[1778009325696,41.58,81514.89,0.0,0.93042,5e-05,9.05503]
[1778009331738,41.58,81516.83,0.0,0.9305,5e-05,9.04711]
[1778009336774,41.58,81517.95,0.0,0.93054,5e-05,9.04284]
[1778009338790,41.58,81508.98,0.0,0.93011,5e-05,9.08489]
[1778009340801,41.58,81502.63,0.0,0.92981,5e-05,9.11475]
[1778009342816,41.58,81504.03,0.0,0.92987,5e-05,9.1084]
[1778009347851,41.58,81502.91,0.0,0.92982,5e-05,9.11406]
[1778009352886,41.58,81502.35,0.0,0.92978,5e-05,9.11706]
[1778009357921,41.58,81501.62,0.0,0.92975,5e-05,9.12081]
[1778009360943,41.58,81491.19,0.0,0.92924,5e-05,9.16969]
[1778009362956,41.58,81488.98,0.0,0.92914,5e-05,9.18006]
[1778009367992,41.58,81480.65,0.0,0.92874,5e-05,9.21892]
[1778009368998,41.58,81478.53,0.0,0.92864,5e-05,9.22877]
[1778009374033,41.58,81479.2,0.0,0.9287,5e-05,9.22118]
[1778009379068,41.58,81481.75,0.0,0.92883,5e-05,9.20882]
[1778009384103,41.58,81480.78,0.0,0.92878,5e-05,9.21301]
[1778009390146,41.58,81485.86,0.0,0.92903,5e-05,9.18888]
[1778009395181,41.58,81490.17,0.0,0.92924,5e-05,9.16857]
[1778009399209,41.58,81480.07,0.0,0.92875,5e-05,9.21582]
[1778009401228,41.58,81474.89,0.0,0.92851,5e-05,9.24001]
[1778009402234,41.58,81463.45,0.0,0.92795,5e-05,9.29369]
[1778009404249,41.58,81462.34,0.0,0.9279,5e-05,9.2986]
[1778009409284,41.58,81464.14,0.0,0.928,5e-05,9.28911]
[1778009414319,41.57,81469.09,0.0,0.92825,5e-05,9.2649]
[1778009419355,41.57,81469.94,0.0,0.9283,5e-05,9.26013]
[1778009425079,41.57,81472.26,0.0,0.92842,5e-05,9.24835]
[1778009429438,41.57,81481.31,0.0,0.92886,5e-05,9.20537]
[1778009432453,41.57,81488.32,0.0,0.92923,5e-05,9.16836]
[1778009435149,41.57,81493.29,0.0,0.92947,5e-05,9.14506]
[1778009436484,41.57,81486.52,0.0,0.92914,5e-05,9.17671]
[1778009441519,41.57,81483.8,0.0,0.92901,5e-05,9.18941]
[1778009446554,41.57,81485.48,0.0,0.92909,5e-05,9.18137]
[1778009454609,41.57,81482.41,0.0,0.92895,5e-05,9.19546]
[1778009460324,41.57,81486.27,0.0,0.92914,5e-05,9.17711]
[1778009465686,41.57,81485.98,0.0,0.92913,5e-05,9.17835]
[1778009470728,41.57,81482.7,0.0,0.92897,5e-05,9.19359]
[1778009471734,41.57,81490.62,0.0,0.92935,5e-05,9.1565]
[1778009473747,41.57,81501.72,0.0,0.92988,5e-05,9.10464]
[1778009475761,41.57,81502.89,0.0,0.92994,5e-05,9.09932]
[1778009480798,41.57,81502.71,0.0,0.92992,5e-05,9.10065]
[1778009485831,41.57,81505.48,0.0,0.93005,5e-05,9.08829]
[1778009490868,41.57,81504.82,0.0,0.93001,5e-05,9.09196]
[1778009495901,41.57,81506.94,0.0,0.93013,5e-05,9.07879]
[1778009500937,41.57,81507.49,0.0,0.93015,5e-05,9.0769]
[1778009505971,41.57,81508.19,0.0,0.93018,5e-05,9.07433]
[1778009511009,41.58,81506.05,0.0,0.93007,5e-05,9.08497]
[1778009516044,41.58,81512.42,0.0,0.93037,5e-05,9.05602]
[1778009521089,41.58,81510.01,0.0,0.93025,5e-05,9.06799]
[1778009526123,41.58,81512.7,0.0,0.93037,5e-05,9.05624]
[1778009531157,41.58,81512.28,0.0,0.93034,5e-05,9.05899]
[1778009536192,41.58,81512.4,0.0,0.93034,5e-05,9.05923]
[1778009541227,41.59,81514.14,0.0,0.93041,5e-05,9.05198]
[1778009546262,41.59,81514.73,0.0,0.93043,5e-05,9.05011]
[1778009551297,41.59,81515.0,0.0,0.93046,5e-05,9.04583]
[1778009556332,41.59,81515.39,0.0,0.93047,5e-05,9.04492]
[1778009561367,41.59,81525.91,0.0,0.93096,5e-05,8.99709]
[1778009563381,41.59,81529.87,0.0,0.93114,5e-05,8.97923]
[1778009568416,41.6,81528.83,0.0,0.93108,5e-05,8.98544]
[1778009573451,41.6,81527.92,0.0,0.93102,5e-05,8.991]
[1778009579493,41.6,81529.64,0.0,0.93109,5e-05,8.98469]
[1778009584528,41.61,81523.23,0.0,0.93077,5e-05,9.01569]
[1778009589564,41.61,81524.08,0.0,0.9308,5e-05,9.01291]
[1778009594601,41.61,81514.36,0.0,0.93033,5e-05,9.0591]
[1778009598627,41.61,81512.39,0.0,0.93023,5e-05,9.06897]
[1778009601314,41.61,81521.64,0.0,0.93066,5e-05,9.02651]
[1778009604672,41.62,81524.25,0.0,0.93078,5e-05,9.01495]
[1778009609704,41.62,81526.69,0.0,0.93088,5e-05,9.00477]
[1778009614745,41.62,81528.79,0.0,0.931,5e-05,8.99234]
[1778009619777,41.62,81530.34,0.0,0.93106,5e-05,8.98643]
[1778009622800,41.63,81535.99,0.0,0.93131,5e-05,8.96137]
[1778009624812,41.63,81534.97,0.0,0.93126,5e-05,8.96666]
[1778009629846,41.63,81535.02,0.0,0.93125,5e-05,8.96789]
[1778009634882,41.63,81535.68,0.0,0.93126,5e-05,8.9663]
[1778009639920,41.64,81567.07,0.0,0.93271,5e-05,8.82317]
[1778009640926,41.64,81581.29,0.0,0.93337,5e-05,8.75828]
[1778009641931,41.64,81586.01,0.0,0.93358,5e-05,8.73688]
[1778009642938,41.64,81585.39,0.0,0.93355,5e-05,8.73987]
[1778009647973,41.64,81586.93,0.0,0.93361,5e-05,8.73403]
[1778009653008,41.64,81599.08,0.0,0.93416,5e-05,8.67996]
[1778009654017,41.64,81596.99,0.0,0.93405,5e-05,8.69018]
[1778009655025,41.64,81589.71,0.0,0.93371,5e-05,8.72396]
[1778009657083,41.65,81587.44,0.0,0.9336,5e-05,8.73568]
[1778009661115,41.65,81593.88,0.0,0.93387,5e-05,8.70904]
[1778009662118,41.65,81602.21,0.0,0.93424,5e-05,8.67196]
[1778009664132,41.66,81602.55,0.0,0.93424,5e-05,8.67187]
[1778009666147,41.66,81595.25,0.0,0.93389,5e-05,8.70645]
[1778009667154,41.66,81594.6,0.0,0.93386,5e-05,8.7101]
[1778009672189,41.67,81599.19,0.0,0.93406,5e-05,8.68898]
[1778009676215,41.68,81604.53,0.0,0.93427,5e-05,8.66767]
[1778009678230,41.68,81604.65,0.0,0.93426,5e-05,8.66863]
[1778009683265,41.69,81602.36,0.0,0.93412,5e-05,8.6827]
[1778009688302,41.7,81600.46,0.0,0.934,5e-05,8.69494]
[1778009689309,41.7,81588.35,0.0,0.93344,5e-05,8.75059]
[1778009690316,41.7,81579.63,0.0,0.93303,5e-05,8.79098]
[1778009691323,41.7,81578.33,0.0,0.93297,5e-05,8.79753]
[1778009692330,41.7,81578.11,0.0,0.93295,5e-05,8.79909]
[1778009694345,41.7,81568.14,0.0,0.93248,5e-05,8.84569]
[1778009695351,41.7,81560.73,0.0,0.93213,5e-05,8.88012]
[1778009696358,41.71,81557.38,0.0,0.93197,5e-05,8.89594]
[1778009697365,41.71,81556.98,0.0,0.93195,5e-05,8.89819]
[1778009699379,41.71,81550.89,0.0,0.93166,5e-05,8.92692]
[1778009700386,41.71,81539.54,0.0,0.93112,5e-05,8.9795]
[1778009702400,41.71,81549.26,0.0,0.93157,5e-05,8.93537]
[1778009703406,41.71,81559.85,0.0,0.93206,5e-05,8.887]
[1778009704415,41.71,81561.36,0.0,0.93213,5e-05,8.88041]
[1778009705420,41.71,81559.79,0.0,0.93205,5e-05,8.88801]
[1778009710456,41.72,81558.96,0.0,0.932,5e-05,8.89379]
[1778009714483,41.72,81564.42,0.0,0.93223,5e-05,8.87036]
[1778009719520,41.72,81561.74,0.0,0.93209,5e-05,8.88473]
[1778009724554,41.73,81561.1,0.0,0.93204,5e-05,8.88966]
[1778009729589,41.73,81562.92,0.0,0.9321,5e-05,8.8833]
[1778009733619,41.74,81557.07,0.0,0.93184,5e-05,8.90784]
[1778009737647,41.74,81558.85,0.0,0.93191,5e-05,8.90114]
[1778009742679,41.74,81558.27,0.0,0.93187,5e-05,8.90566]
[1778009744696,41.74,81549.37,0.0,0.93144,5e-05,8.94724]
[1778009745703,41.75,81541.1,0.0,0.93105,5e-05,8.98565]
[1778009746710,41.75,81539.1,0.0,0.93096,5e-05,8.99517]
[1778009747717,41.75,81539.3,0.0,0.93096,5e-05,8.99449]
[1778009752752,41.75,81538.57,0.0,0.93092,5e-05,8.999]
[1778009757788,41.75,81532.97,0.0,0.93064,5e-05,9.02593]
[1778009759802,41.75,81522.37,0.0,0.93014,5e-05,9.07533]
[1778009762465,41.75,81521.47,0.0,0.93009,5e-05,9.07992]
[1778009767859,41.75,81522.53,0.0,0.93014,5e-05,9.07545]
[1778009772892,41.76,81518.69,0.0,0.92995,5e-05,9.09367]
[1778009777929,41.76,81518.24,0.0,0.92992,5e-05,9.09611]
[1778009782605,41.76,81523.75,0.0,0.93018,5e-05,9.07093]
[1778009787999,41.76,81521.13,0.0,0.93005,5e-05,9.08355]
[1778009793035,41.76,81520.95,0.0,0.93007,5e-05,9.08089]
[1778009798071,41.76,81520.55,0.0,0.93004,5e-05,9.08318]
[1778009803115,41.76,81519.47,0.0,0.92999,5e-05,9.08861]
[1778009807138,41.76,81507.73,0.0,0.92942,5e-05,9.14347]
[1778009808148,41.76,81502.15,0.0,0.92916,5e-05,9.16948]
[1778009809152,41.76,81498.13,0.0,0.92896,5e-05,9.1882]
[1778009811169,41.76,81497.67,0.0,0.92894,5e-05,9.19021]
[1778009817208,41.76,81498.79,0.0,0.929,5e-05,9.18454]
[1778009822249,41.76,81496.98,0.0,0.92892,5e-05,9.1926]
[1778009827279,41.76,81497.26,0.0,0.92894,5e-05,9.19089]
[1778009832314,41.76,81500.96,0.0,0.92912,5e-05,9.17323]
[1778009837348,41.76,81502.19,0.0,0.92918,5e-05,9.16722]
[1778009842384,41.76,81501.59,0.0,0.92915,5e-05,9.16978]
[1778009847420,41.76,81502.52,0.0,0.9292,5e-05,9.16522]
[1778009852454,41.75,81500.69,0.0,0.92916,5e-05,9.16777]
[1778009858499,41.74,81499.88,0.0,0.92916,5e-05,9.16811]
[1778009859506,41.74,81493.63,0.0,0.92886,5e-05,9.19724]
[1778009861519,41.74,81490.36,0.0,0.92871,5e-05,9.21149]
[1778009863534,41.74,81478.58,0.0,0.92814,5e-05,9.26593]
[1778009864542,41.74,81474.1,0.0,0.92793,5e-05,9.28673]
[1778009867561,41.74,81471.82,0.0,0.92783,5e-05,9.29674]
[1778009872596,41.74,81470.68,0.0,0.92778,5e-05,9.30087]
[1778009877632,41.73,81470.04,0.0,0.92776,5e-05,9.30262]
[1778009882667,41.73,81456.14,0.0,0.9271,5e-05,9.36674]
[1778009884681,41.73,81461.86,0.0,0.92738,5e-05,9.33919]
[1778009886695,41.73,81462.9,0.0,0.92744,5e-05,9.33367]
[1778009892737,41.72,81459.97,0.0,0.92732,5e-05,9.34566]
[1778009897772,41.72,81470.31,0.0,0.92784,5e-05,9.29504]
[1778009899786,41.72,81474.02,0.0,0.92804,5e-05,9.27621]
[1778009904821,41.71,81474.32,0.0,0.92808,5e-05,9.27159]
[1778009910863,41.7,81475.6,0.0,0.92818,5e-05,9.26179]
[1778009915899,41.69,81475.6,0.0,0.92824,5e-05,9.25475]
[1778009920934,41.69,81475.5,0.0,0.92827,5e-05,9.25216]
[1778009924963,41.68,81481.89,0.0,0.9286,5e-05,9.21981]
[1778009927983,41.68,81480.9,0.0,0.92857,5e-05,9.2227]
[1778009933669,41.67,81482.92,0.0,0.9287,5e-05,9.20992]
[1778009939060,41.67,81482.39,0.0,0.92869,5e-05,9.21108]
[1778009944096,41.67,81483.53,0.0,0.92875,5e-05,9.20527]
[1778009945104,41.67,81471.74,0.0,0.92818,5e-05,9.26033]
[1778009946109,41.67,81464.22,0.0,0.92781,5e-05,9.29565]
[1778009947117,41.67,81463.78,0.0,0.92779,5e-05,9.29754]
[1778009949130,41.67,81463.5,0.0,0.92779,5e-05,9.29801]
[1778009954167,41.66,81463.83,0.0,0.92784,5e-05,9.2931]
[1778009959200,41.65,81464.0,0.0,0.92788,5e-05,9.28899]
[1778009964235,41.64,81462.04,0.0,0.92782,5e-05,9.29493]
[1778009969271,41.64,81461.29,0.0,0.92782,5e-05,9.29515]
[1778009974305,41.63,81462.56,0.0,0.92795,5e-05,9.28127]
[1778009978340,41.62,81469.57,0.0,0.92831,5e-05,9.2464]
[1778009979343,41.62,81477.21,0.0,0.92869,5e-05,9.20933]
[1778009981355,41.62,81481.17,0.0,0.92889,5e-05,9.18968]
[1778009986389,41.61,81481.06,0.0,0.92891,5e-05,9.18771]
[1778009991489,41.61,81489.26,0.0,0.92933,5e-05,9.14691]
[1778009993503,41.61,81491.31,0.0,0.92943,5e-05,9.13687]
[1778009999545,41.61,81492.08,0.0,0.92947,5e-05,9.13345]
[1778010001561,41.61,81482.97,0.0,0.92903,5e-05,9.17607]
[1778010003573,41.61,81484.38,0.0,0.9291,5e-05,9.16948]
[1778010008608,41.61,81490.11,0.0,0.92937,5e-05,9.14266]
[1778010013644,41.61,81491.59,0.0,0.92945,5e-05,9.13582]
[1778010018689,41.61,81495.3,0.0,0.92962,5e-05,9.11871]
[1778010023717,41.61,81500.04,0.0,0.92984,5e-05,9.09696]
[1778010028748,41.61,81499.73,0.0,0.92983,5e-05,9.09885]
[1778010033783,41.61,81498.04,0.0,0.92977,5e-05,9.10318]
[1778010038818,41.61,81500.12,0.0,0.92986,5e-05,9.09389]
[1778010043853,41.61,81498.85,0.0,0.9298,5e-05,9.10025]
[1778010048888,41.61,81497.11,0.0,0.92971,5e-05,9.10876]
[1778010053923,41.61,81496.22,0.0,0.92966,5e-05,9.11327]
[1778010058959,41.62,81496.1,0.0,0.92966,5e-05,9.11415]
[1778010062987,41.62,81501.51,0.0,0.92991,5e-05,9.08921]
[1778010066008,41.62,81504.6,0.0,0.93005,5e-05,9.07527]
[1778010071043,41.62,81507.19,0.0,0.93017,5e-05,9.06376]
[1778010076097,41.62,81511.7,0.0,0.93038,5e-05,9.04375]
[1778010078107,41.62,81523.27,0.0,0.93092,5e-05,8.99033]
[1778010080125,41.62,81532.11,0.0,0.93133,5e-05,8.95021]
[1778010083141,41.62,81535.68,0.0,0.9315,5e-05,8.93435]
[1778010087169,41.63,81539.61,0.0,0.93167,5e-05,8.91764]
[1778010092205,41.63,81550.13,0.0,0.93216,5e-05,8.86724]
[1778010094842,41.63,81537.42,0.0,0.93156,5e-05,8.92688]
[1778010096233,41.63,81534.39,0.0,0.93141,5e-05,8.94124]
[1778010098247,41.64,81539.74,0.0,0.93166,5e-05,8.91735]
[1778010101268,41.64,81545.57,0.0,0.93192,5e-05,8.89156]
[1778010104913,41.64,81544.6,0.0,0.93186,5e-05,8.89761]
[1778010110331,41.65,81546.18,0.0,0.93191,5e-05,8.89233]
[1778010115366,41.65,81545.35,0.0,0.93185,5e-05,8.89815]
[1778010119393,41.65,81540.29,0.0,0.9316,5e-05,8.92299]
[1778010123424,41.66,81534.21,0.0,0.9313,5e-05,8.95242]
[1778010125053,41.66,81529.19,0.0,0.93106,5e-05,8.97628]
[1778010126445,41.66,81529.47,0.0,0.93107,5e-05,8.97558]
[1778010131481,41.66,81530.09,0.0,0.93108,5e-05,8.97406]
[1778010136517,41.66,81529.58,0.0,0.93104,5e-05,8.97775]
[1778010140546,41.67,81516.73,0.0,0.93043,5e-05,9.03823]
[1778010142562,41.67,81512.34,0.0,0.93021,5e-05,9.05899]
[1778010147602,41.67,81522.32,0.0,0.93068,5e-05,9.01349]
[1778010149615,41.67,81526.11,0.0,0.93086,5e-05,8.99634]
[1778010152637,41.67,81528.0,0.0,0.93096,5e-05,8.98442]
[1778010157672,41.67,81528.89,0.0,0.93099,5e-05,8.98161]
[1778010162707,41.68,81530.3,0.0,0.93105,5e-05,8.97638]
[1778010164721,41.68,81537.68,0.0,0.93139,5e-05,8.9429]
[1778010169756,41.68,81538.35,0.0,0.9314,5e-05,8.94137]
[1778010174792,41.69,81539.48,0.0,0.93144,5e-05,8.93775]
[1778010179827,41.69,81539.42,0.0,0.93142,5e-05,8.93963]
[1778010185475,41.69,81538.75,0.0,0.93137,5e-05,8.9443]
[1778010190904,41.7,81537.89,0.0,0.93132,5e-05,8.9501]
[1778010195940,41.7,81552.74,0.0,0.932,5e-05,8.88336]
[1778010196946,41.7,81559.89,0.0,0.93233,5e-05,8.85047]
[1778010197953,41.7,81560.76,0.0,0.93237,5e-05,8.84645]
[1778010198960,41.7,81560.92,0.0,0.93238,5e-05,8.84573]
[1778010203995,41.7,81559.74,0.0,0.93231,5e-05,8.85211]
[1778010209031,41.7,81571.28,0.0,0.93284,5e-05,8.79996]
[1778010211045,41.7,81570.98,0.0,0.93285,5e-05,8.79802]
[1778010217087,41.71,81573.33,0.0,0.93292,5e-05,8.79052]
[1778010222120,41.72,81572.47,0.0,0.93286,5e-05,8.79716]
[1778010228164,41.72,81571.9,0.0,0.9328,5e-05,8.80297]
[1778010233200,41.73,81573.93,0.0,0.93287,5e-05,8.79636]
[1778010235213,41.73,81579.35,0.0,0.93311,5e-05,8.77274]
[1778010238236,41.73,81577.47,0.0,0.93301,5e-05,8.7821]
[1778010242267,41.73,81584.58,0.0,0.93333,5e-05,8.75034]
[1778010243272,41.73,81594.38,0.0,0.93378,5e-05,8.70587]
[1778010244277,41.74,81597.37,0.0,0.93391,5e-05,8.69294]
[1778010245901,41.74,81597.81,0.0,0.93392,5e-05,8.69141]
[1778010251326,41.74,81596.96,0.0,0.93387,5e-05,8.6965]
[1778010256362,41.75,81595.27,0.0,0.93376,5e-05,8.70759]
[1778010261396,41.75,81597.2,0.0,0.93382,5e-05,8.70222]
[1778010266431,41.76,81598.65,0.0,0.93385,5e-05,8.69903]
[1778010267439,41.76,81592.46,0.0,0.93356,5e-05,8.72774]
[1778010270462,41.77,81583.28,0.0,0.93312,5e-05,8.77139]
[1778010273480,41.77,81584.7,0.0,0.9332,5e-05,8.76284]
[1778010279523,41.78,81587.06,0.0,0.93327,5e-05,8.75559]
[1778010284558,41.78,81592.48,0.0,0.93351,5e-05,8.73216]
[1778010286182,41.78,81583.43,0.0,0.93308,5e-05,8.77446]
[1778010289593,41.79,81588.64,0.0,0.9333,5e-05,8.75256]
[1778010292615,41.79,81591.01,0.0,0.93339,5e-05,8.74416]
[1778010297649,41.8,81590.39,0.0,0.93333,5e-05,8.74998]
[1778010302685,41.81,81591.89,0.0,0.93337,5e-05,8.74616]
[1778010307719,41.81,81596.57,0.0,0.93355,5e-05,8.72798]
[1778010312754,41.81,81597.22,0.0,0.93357,5e-05,8.72595]
[1778010317789,41.82,81597.44,0.0,0.93357,5e-05,8.72585]
[1778010322825,41.82,81597.79,0.0,0.93357,5e-05,8.72606]
[1778010327860,41.83,81597.13,0.0,0.93351,5e-05,8.73217]
[1778010332895,41.83,81604.46,0.0,0.93384,5e-05,8.69822]
[1778010334909,41.84,81602.92,0.0,0.93376,5e-05,8.70648]
[1778010339944,41.86,81604.75,0.0,0.93375,5e-05,8.70736]
[1778010344980,41.88,81610.57,0.0,0.93393,5e-05,8.69009]
[1778010350030,41.9,81606.28,0.0,0.93364,5e-05,8.71863]
[1778010352030,41.9,81600.76,0.0,0.93338,5e-05,8.74483]
[1778010357064,41.9,81598.69,0.0,0.93326,5e-05,8.75712]
[1778010362100,41.91,81603.84,0.0,0.93346,5e-05,8.73717]
[1778010365121,41.91,81604.97,0.0,0.9335,5e-05,8.73324]
[1778010370155,41.92,81606.41,0.0,0.93353,5e-05,8.7297]
[1778010375191,41.93,81606.74,0.0,0.93352,5e-05,8.73122]
[1778010380226,41.93,81606.27,0.0,0.93347,5e-05,8.73632]
[1778010385261,41.94,81604.38,0.0,0.93335,5e-05,8.74777]
[1778010391303,41.95,81601.49,0.0,0.93322,5e-05,8.76029]
[1778010396337,41.95,81602.28,0.0,0.93322,5e-05,8.75944]
[1778010401372,41.96,81603.91,0.0,0.93327,5e-05,8.75481]
[1778010404394,41.96,81598.5,0.0,0.93301,5e-05,8.78094]
[1778010406410,41.97,81592.05,0.0,0.9327,5e-05,8.81124]
[1778010407416,41.97,81581.31,0.0,0.9322,5e-05,8.86051]
[1778010408423,41.97,81569.59,0.0,0.93166,5e-05,8.91439]
[1778010409430,41.97,81568.33,0.0,0.93159,5e-05,8.92053]
[1778010410441,41.97,81567.69,0.0,0.93156,5e-05,8.92376]
[1778010411444,41.97,81572.96,0.0,0.9318,5e-05,8.90001]
[1778010415472,41.97,81572.82,0.0,0.93178,5e-05,8.90188]
[1778010420507,41.98,81574.03,0.0,0.93182,5e-05,8.89798]
[1778010425542,41.98,81571.56,0.0,0.93169,5e-05,8.91085]
[1778010428563,41.98,81564.2,0.0,0.93134,5e-05,8.94539]
[1778010431583,41.98,81561.02,0.0,0.93119,5e-05,8.96075]
[1778010437239,41.99,81560.18,0.0,0.93113,5e-05,8.96595]
[1778010442661,41.99,81561.68,0.0,0.93119,5e-05,8.96015]
[1778010447696,41.99,81558.02,0.0,0.93101,5e-05,8.978]
[1778010452731,41.99,81559.11,0.0,0.93108,5e-05,8.96966]
[1778010457766,41.99,81563.46,0.0,0.9313,5e-05,8.94858]
[1778010459780,41.99,81557.53,0.0,0.93103,5e-05,8.9753]
[1778010461794,41.99,81570.65,0.0,0.93164,5e-05,8.91463]
[1778010463809,41.99,81577.09,0.0,0.93195,5e-05,8.88491]
[1778010465823,41.99,81572.41,0.0,0.93173,5e-05,8.90601]
[1778010468844,41.98,81571.58,0.0,0.93171,5e-05,8.9081]
[1778010474886,41.97,81574.72,0.0,0.93191,5e-05,8.88814]
[1778010478914,41.96,81582.78,0.0,0.93232,5e-05,8.84814]
[1778010479921,41.96,81584.47,0.0,0.93239,5e-05,8.84042]
[1778010481938,41.96,81592.17,0.0,0.93275,5e-05,8.80539]
[1778010482942,41.96,81586.0,0.0,0.93247,5e-05,8.83339]
[1778010487978,41.96,81590.97,0.0,0.9327,5e-05,8.8103]
[1778010488985,41.96,81596.17,0.0,0.93294,5e-05,8.78689]
[1778010492008,41.96,81595.94,0.0,0.93291,5e-05,8.7892]
[1778010497040,41.97,81598.78,0.0,0.93303,5e-05,8.77797]
[1778010500064,41.97,81603.98,0.0,0.93326,5e-05,8.75465]
[1778010502079,41.97,81609.12,0.0,0.93349,5e-05,8.73161]
[1778010503086,41.97,81608.23,0.0,0.93345,5e-05,8.73576]
[1778010508121,41.97,81610.18,0.0,0.93355,5e-05,8.72602]
[1778010516177,41.96,81609.85,0.0,0.93358,5e-05,8.72161]
[1778010521212,41.96,81610.56,0.0,0.93363,5e-05,8.71718]
[1778010525241,41.96,81617.96,0.0,0.93397,5e-05,8.68287]
[1778010527253,41.96,81618.38,0.0,0.93399,5e-05,8.68058]
[1778010532290,41.95,81616.45,0.0,0.93392,5e-05,8.68835]
[1778010537324,41.95,81616.39,0.0,0.93392,5e-05,8.68764]
[1778010542360,41.95,81619.05,0.0,0.93405,5e-05,8.67471]
[1778010544374,41.95,81613.49,0.0,0.9338,5e-05,8.69938]
[1778010546388,41.95,81604.64,0.0,0.93341,5e-05,8.7389]
[1778010547395,41.95,81597.27,0.0,0.93307,5e-05,8.77199]
[1778010549409,41.95,81593.46,0.0,0.9329,5e-05,8.78912]
[1778010554443,41.95,81595.77,0.0,0.933,5e-05,8.77888]
[1778010559478,41.95,81593.18,0.0,0.93288,5e-05,8.79096]
[1778010564514,41.95,81591.92,0.0,0.93282,5e-05,8.79694]
[1778010569549,41.95,81589.87,0.0,0.93272,5e-05,8.80644]
[1778010574583,41.95,81594.44,0.0,0.93296,5e-05,8.78202]
[1778010579619,41.95,81590.85,0.0,0.93279,5e-05,8.79859]
[1778010584654,41.95,81590.99,0.0,0.93281,5e-05,8.79677]
[1778010589689,41.95,81590.8,0.0,0.93281,5e-05,8.79613]
[1778010595731,41.94,81591.36,0.0,0.93286,5e-05,8.79177]
[1778010600768,41.94,81591.32,0.0,0.93287,5e-05,8.79048]
[1778010601773,41.94,81578.08,0.0,0.93227,5e-05,8.85004]
[1778010602784,41.94,81569.0,0.0,0.93185,5e-05,8.89142]
[1778010604406,41.94,81568.07,0.0,0.93181,5e-05,8.89552]
[1778010607816,41.94,81559.92,0.0,0.93143,5e-05,8.93206]
[1778010610838,41.93,81550.72,0.0,0.93102,5e-05,8.97261]
[1778010614476,41.93,81545.4,0.0,0.93079,5e-05,8.9946]
[1778010616880,41.92,81547.25,0.0,0.93089,5e-05,8.98478]
[1778010621915,41.92,81548.65,0.0,0.93099,5e-05,8.9751]
[1778010626950,41.91,81543.83,0.0,0.9308,5e-05,8.99403]
[1778010627965,41.91,81534.05,0.0,0.93034,5e-05,9.03838]
[1778010629973,41.91,81542.63,0.0,0.93076,5e-05,8.99758]
[1778010630984,41.9,81542.81,0.0,0.93078,5e-05,8.9953]
[1778010631985,41.9,81541.87,0.0,0.93077,5e-05,8.99504]
[1778010637025,41.9,81542.98,0.0,0.93084,5e-05,8.98826]
[1778010642059,41.89,81541.69,0.0,0.93079,5e-05,8.99294]
[1778010647095,41.89,81537.41,0.0,0.93062,5e-05,9.01014]
[1778010649108,41.89,81532.25,0.0,0.93039,5e-05,9.03255]
[1778010654146,41.88,81533.33,0.0,0.93047,5e-05,9.02404]
[1778010656157,41.88,81539.1,0.0,0.93076,5e-05,8.99605]
[1778010658172,41.87,81541.36,0.0,0.93088,5e-05,8.98428]
[1778010663207,41.87,81539.15,0.0,0.93081,5e-05,8.99125]
[1778010668241,41.86,81536.77,0.0,0.93073,5e-05,8.99893]
[1778010673277,41.85,81536.16,0.0,0.93073,5e-05,8.9984]
[1778010675291,41.85,81544.31,0.0,0.93113,5e-05,8.95961]
[1778010676297,41.85,81551.57,0.0,0.93148,5e-05,8.92566]
[1778010677305,41.84,81550.99,0.0,0.93146,5e-05,8.92717]
[1778010678313,41.84,81541.57,0.0,0.93102,5e-05,8.97041]
[1778010679320,41.84,81525.53,0.0,0.93026,5e-05,9.0441]
[1778010681334,41.84,81519.52,0.0,0.92999,5e-05,9.07097]
[1778010682342,41.84,81510.37,0.0,0.92955,5e-05,9.11334]
[1778010683348,41.84,81506.94,0.0,0.92939,5e-05,9.12882]
[1778010688383,41.83,81507.74,0.0,0.92947,5e-05,9.12097]
[1778010693418,41.82,81507.96,0.0,0.92955,5e-05,9.11187]
[1778010697446,41.82,81514.26,0.0,0.92989,5e-05,9.07935]
[1778010699460,41.81,81522.17,0.0,0.93028,5e-05,9.04119]
[1778010701474,41.81,81521.75,0.0,0.93027,5e-05,9.04166]
[1778010704495,41.8,81512.62,0.0,0.92986,5e-05,9.08174]
[1778010706509,41.8,81510.25,0.0,0.92976,5e-05,9.09122]
[1778010711544,41.79,81504.69,0.0,0.92954,5e-05,9.11312]
[1778010716585,41.78,81505.25,0.0,0.9296,5e-05,9.10653]
[1778010721614,41.72,81502.73,0.0,0.9298,5e-05,9.08621]
[1778010726651,41.64,81502.15,0.0,0.93014,5e-05,9.05237]
[1778010727656,41.63,81483.76,0.0,0.92927,5e-05,9.13729]
[1778010728664,41.61,81470.56,0.0,0.92875,5e-05,9.18689]
[1778010729670,41.61,81456.02,0.0,0.92805,5e-05,9.25514]
[1778010730680,41.61,81455.73,0.0,0.92804,5e-05,9.256]
[1778010731687,41.59,81464.0,0.0,0.9285,5e-05,9.21114]
[1778010733698,41.57,81461.08,0.0,0.92847,5e-05,9.21374]
[1778010738733,41.5,81463.15,0.0,0.9289,5e-05,9.17111]
[1778010743769,41.41,81462.28,0.0,0.92928,5e-05,9.1341]
[1778010748803,41.34,81460.38,0.0,0.9295,5e-05,9.11182]
[1778010752832,41.32,81467.34,0.0,0.92995,5e-05,9.06622]
[1778010753838,41.32,81477.02,0.0,0.93042,5e-05,9.02093]
[1778010755854,41.32,81479.23,0.0,0.93054,5e-05,9.00925]
[1778010756863,41.32,81483.93,0.0,0.93077,5e-05,8.98656]
[1778010757868,41.32,81492.04,0.0,0.93116,5e-05,8.94878]
[1778010759881,41.32,81493.46,0.0,0.93123,5e-05,8.94116]
[1778010765531,41.32,81484.6,0.0,0.93083,5e-05,8.981]
[1778010768946,41.31,81484.7,0.0,0.93083,5e-05,8.98022]
[1778010773981,41.31,81484.73,0.0,0.93084,5e-05,8.97946]
[1778010779016,41.31,81489.74,0.0,0.93109,5e-05,8.95557]
[1778010784052,41.31,81491.02,0.0,0.93115,5e-05,8.94918]
[1778010787074,41.31,81498.45,0.0,0.93151,5e-05,8.91441]
[1778010789093,41.31,81503.03,0.0,0.93172,5e-05,8.89306]
[1778010794128,41.31,81503.07,0.0,0.93174,5e-05,8.89169]
[1778010798157,41.31,81493.39,0.0,0.93129,5e-05,8.93588]
[1778010800170,41.31,81498.72,0.0,0.93154,5e-05,8.91109]
[1778010804198,41.31,81498.06,0.0,0.93151,5e-05,8.91409]
[1778010808227,41.31,81503.33,0.0,0.93176,5e-05,8.88956]
[1778010810240,41.31,81506.11,0.0,0.93189,5e-05,8.87669]
[1778010813262,41.31,81521.03,0.0,0.93262,5e-05,8.80354]
[1778010815882,41.3,81521.84,0.0,0.93266,5e-05,8.79963]
[1778010820314,41.3,81508.44,0.0,0.93203,5e-05,8.86136]
[1778010822325,41.3,81518.97,0.0,0.93253,5e-05,8.81252]
[1778010823332,41.3,81521.13,0.0,0.93263,5e-05,8.80249]
[1778010824338,41.3,81532.1,0.0,0.93314,5e-05,8.75171]
[1778010825346,41.3,81542.21,0.0,0.93361,5e-05,8.70504]
[1778010826352,41.3,81544.75,0.0,0.93373,5e-05,8.69323]
[1778010827358,41.3,81545.0,0.0,0.93375,5e-05,8.69199]
[1778010832393,41.3,81546.62,0.0,0.93381,5e-05,8.68527]
[1778010837442,41.31,81546.38,0.0,0.9338,5e-05,8.68705]
[1778010842476,41.31,81549.86,0.0,0.93395,5e-05,8.6718]
[1778010847512,41.31,81551.27,0.0,0.93401,5e-05,8.66614]
[1778010848519,41.31,81559.43,0.0,0.93438,5e-05,8.62905]
[1778010849526,41.31,81565.59,0.0,0.93466,5e-05,8.6012]
[1778010851540,41.31,81561.05,0.0,0.93445,5e-05,8.62218]
[1778010855568,41.31,81561.32,0.0,0.93446,5e-05,8.62109]
[1778010859596,41.31,81567.64,0.0,0.93475,5e-05,8.59246]
[1778010863625,41.31,81570.36,0.0,0.93486,5e-05,8.58083]
[1778010868659,41.32,81570.77,0.0,0.93487,5e-05,8.58048]
[1778010872687,41.32,81565.23,0.0,0.93463,5e-05,8.60302]
[1778010877723,41.32,81570.85,0.0,0.93488,5e-05,8.57779]
[1778010882758,41.32,81565.56,0.0,0.93464,5e-05,8.60234]
[1778010887793,41.32,81569.39,0.0,0.93481,5e-05,8.58529]
[1778010888800,41.32,81560.87,0.0,0.93442,5e-05,8.62416]
[1778010889807,41.32,81555.57,0.0,0.93417,5e-05,8.64843]
[1778010890815,41.32,81555.91,0.0,0.93419,5e-05,8.6469]
[1778010892829,41.32,81561.25,0.0,0.93443,5e-05,8.62252]
[1778010897890,41.32,81559.56,0.0,0.93435,5e-05,8.63096]
[1778010902899,41.33,81554.2,0.0,0.93409,5e-05,8.65659]
[1778010903907,41.33,81546.7,0.0,0.93374,5e-05,8.69169]
[1778010904912,41.33,81537.76,0.0,0.93332,5e-05,8.73267]
[1778010905920,41.33,81537.25,0.0,0.9333,5e-05,8.73534]
[1778010906927,41.33,81535.2,0.0,0.9332,5e-05,8.74501]
[1778010911963,41.33,81537.76,0.0,0.93331,5e-05,8.73447]
[1778010916998,41.33,81539.38,0.0,0.93337,5e-05,8.72832]
[1778010922032,41.34,81536.58,0.0,0.93323,5e-05,8.74252]
[1778010927067,41.34,81536.04,0.0,0.93319,5e-05,8.74624]
[1778010930090,41.34,81528.21,0.0,0.93282,5e-05,8.78295]
[1778010933109,41.34,81526.41,0.0,0.93275,5e-05,8.78798]
[1778010938144,41.34,81521.88,0.0,0.93253,5e-05,8.80971]
[1778010943179,41.35,81519.19,0.0,0.9324,5e-05,8.82285]
[1778010945196,41.35,81510.76,0.0,0.932,5e-05,8.86208]
[1778010946794,41.35,81508.8,0.0,0.93191,5e-05,8.87129]
[1778010952241,41.35,81507.72,0.0,0.93186,5e-05,8.87648]
[1778010956868,41.35,81524.3,0.0,0.93264,5e-05,8.79968]
[1778010959298,41.35,81524.79,0.0,0.93266,5e-05,8.79719]
[1778010961307,41.35,81538.95,0.0,0.93332,5e-05,8.73199]
[1778010962313,41.34,81552.52,0.0,0.93395,5e-05,8.66961]
[1778010963320,41.34,81557.34,0.0,0.93417,5e-05,8.64731]
[1778010968357,41.34,81557.06,0.0,0.93416,5e-05,8.64888]
[1778010973393,41.35,81558.08,0.0,0.93419,5e-05,8.64617]
[1778010978425,41.35,81564.41,0.0,0.93446,5e-05,8.61928]
[1778010980438,41.35,81572.27,0.0,0.93481,5e-05,8.58416]
[1778010982453,41.36,81569.21,0.0,0.93466,5e-05,8.59882]
[1778010989502,41.36,81569.1,0.0,0.93465,5e-05,8.60038]
[1778010994536,41.36,81572.82,0.0,0.93484,5e-05,8.58025]
[1778010999572,41.36,81571.4,0.0,0.93476,5e-05,8.58805]
[1778011004608,41.36,81573.05,0.0,0.93483,5e-05,8.58095]
[1778011009641,41.36,81572.15,0.0,0.93478,5e-05,8.58545]
[1778011014678,41.37,81569.98,0.0,0.93468,5e-05,8.59568]
[1778011019712,41.37,81569.84,0.0,0.93467,5e-05,8.59662]
[1778011024747,41.37,81567.37,0.0,0.93456,5e-05,8.60816]
[1778011029782,41.37,81572.53,0.0,0.93479,5e-05,8.58502]
[1778011034817,41.37,81572.81,0.0,0.9348,5e-05,8.58411]
[1778011039853,41.37,81571.34,0.0,0.93473,5e-05,8.59118]
[1778011044887,41.37,81571.66,0.0,0.93474,5e-05,8.59005]
[1778011049923,41.37,81571.92,0.0,0.93475,5e-05,8.58921]
[1778011054957,41.37,81570.48,0.0,0.9347,5e-05,8.59224]
[1778011059994,41.37,81571.28,0.0,0.93474,5e-05,8.58893]
[1778011065028,41.37,81571.62,0.0,0.93475,5e-05,8.58776]
[1778011070065,41.37,81573.45,0.0,0.93483,5e-05,8.57983]
[1778011073085,41.37,81581.93,0.0,0.93521,5e-05,8.54162]
[1778011075099,41.37,81586.77,0.0,0.93543,5e-05,8.52011]
[1778011078122,41.38,81593.36,0.0,0.93572,4e-05,8.49071]
[1778011083156,41.38,81589.88,0.0,0.93555,5e-05,8.50747]
[1778011088190,41.38,81589.84,0.0,0.93554,5e-05,8.50864]
[1778011093227,41.38,81588.28,0.0,0.93546,5e-05,8.51665]
[1778011098268,41.38,81583.47,0.0,0.93524,5e-05,8.5393]
[1778011099268,41.38,81576.19,0.0,0.9349,5e-05,8.57247]
[1778011100275,41.38,81570.81,0.0,0.93466,5e-05,8.59707]
[1778011102289,41.39,81575.18,0.0,0.93485,5e-05,8.57746]
[1778011107924,41.39,81573.1,0.0,0.93475,5e-05,8.58734]
[1778011113366,41.39,81573.75,0.0,0.93481,5e-05,8.5809]
[1778011118402,41.39,81570.35,0.0,0.93465,5e-05,8.59674]
[1778011123437,41.39,81567.39,0.0,0.93451,5e-05,8.61053]
[1778011126458,41.39,81561.08,0.0,0.93422,5e-05,8.6394]
[1778011129480,41.39,81557.04,0.0,0.93403,5e-05,8.65781]
[1778011134514,41.39,81556.34,0.0,0.934,5e-05,8.66117]
[1778011139549,41.39,81555.3,0.0,0.93394,5e-05,8.66768]
[1778011143577,41.4,81560.43,0.0,0.93416,5e-05,8.6457]
[1778011145591,41.4,81566.36,0.0,0.93443,5e-05,8.61904]
[1778011148208,41.4,81564.55,0.0,0.93434,5e-05,8.62729]
[1778011153651,41.4,81568.02,0.0,0.9345,5e-05,8.61154]
[1778011158278,41.4,81561.98,0.0,0.93422,5e-05,8.63914]
[1778011160699,41.4,81561.46,0.0,0.9342,5e-05,8.64153]
[1778011165734,41.4,81564.66,0.0,0.93435,5e-05,8.62691]
[1778011170769,41.4,81561.75,0.0,0.93421,5e-05,8.64009]
[1778011175806,41.4,81560.87,0.0,0.9342,5e-05,8.64016]
[1778011176817,41.4,81543.36,0.0,0.93339,5e-05,8.72015]
[1778011178825,41.4,81537.06,0.0,0.9331,5e-05,8.74968]
[1778011180844,41.4,81534.8,0.0,0.93299,5e-05,8.76052]
[1778011185874,41.4,81532.34,0.0,0.93286,5e-05,8.77281]
[1778011190909,41.4,81534.13,0.0,0.93295,5e-05,8.76415]
[1778011195944,41.4,81538.73,0.0,0.93317,5e-05,8.74236]
[1778011196951,41.4,81545.22,0.0,0.93347,5e-05,8.7125]
[1778011197961,41.4,81546.49,0.0,0.93353,5e-05,8.70719]
[1778011202993,41.4,81547.35,0.0,0.93356,5e-05,8.70398]
[1778011206021,41.4,81566.02,0.0,0.93442,5e-05,8.61847]
[1778011207023,41.4,81577.52,0.0,0.93495,5e-05,8.56568]
[1778011208030,41.4,81582.87,0.0,0.93519,5e-05,8.54146]
[1778011209036,41.4,81586.42,0.0,0.93535,5e-05,8.5255]
[1778011211053,41.4,81586.61,0.0,0.93536,5e-05,8.52493]
[1778011214072,41.4,81602.9,0.0,0.93608,4e-05,8.45197]
[1778011216086,41.4,81607.26,0.0,0.93628,4e-05,8.43186]
[1778011221121,41.4,81599.17,0.0,0.93591,4e-05,8.4698]
[1778011222131,41.4,81600.64,0.0,0.93597,4e-05,8.46373]
[1778011227163,41.41,81599.04,0.0,0.93588,4e-05,8.4722]
[1778011232198,41.41,81603.73,0.0,0.93611,4e-05,8.44858]
[1778011237233,41.41,81603.43,0.0,0.93608,4e-05,8.45133]
[1778011242269,41.42,81604.29,0.0,0.9361,4e-05,8.44885]
[1778011247303,41.42,81606.48,0.0,0.93619,4e-05,8.44044]
[1778011252338,41.42,81605.19,0.0,0.93612,4e-05,8.44769]
[1778011256367,41.43,81595.56,0.0,0.93567,4e-05,8.49218]
[1778011257374,41.43,81590.1,0.0,0.93542,5e-05,8.51709]
[1778011258381,41.43,81585.87,0.0,0.93523,5e-05,8.53642]
[1778011259388,41.43,81576.36,0.0,0.9348,5e-05,8.57963]
[1778011261420,41.43,81575.93,0.0,0.93478,5e-05,8.58179]
[1778011265448,41.43,81581.47,0.0,0.93503,5e-05,8.557]
[1778011270480,41.43,81582.78,0.0,0.93508,5e-05,8.5516]
[1778011275515,41.43,81583.68,0.0,0.93511,5e-05,8.54809]
[1778011280550,41.43,81585.58,0.0,0.9352,5e-05,8.54009]
[1778011282564,41.43,81592.53,0.0,0.93551,5e-05,8.50895]
[1778011283571,41.43,81594.78,0.0,0.93561,4e-05,8.49898]
[1778011289219,41.43,81599.0,0.0,0.93578,4e-05,8.48113]
[1778011294648,41.44,81612.15,0.0,0.93639,4e-05,8.41929]
[1778011296666,41.44,81611.21,0.0,0.93634,4e-05,8.42408]
[1778011301697,41.44,81602.5,0.0,0.93594,4e-05,8.46476]
[1778011303711,41.44,81598.69,0.0,0.93576,4e-05,8.48247]
[1778011309374,41.45,81598.18,0.0,0.93572,4e-05,8.48609]
[1778011312775,41.45,81591.4,0.0,0.93541,5e-05,8.51731]
[1778011314791,41.45,81588.49,0.0,0.93528,5e-05,8.53081]
[1778011319826,41.45,81593.16,0.0,0.93548,5e-05,8.51043]
[1778011324861,41.45,81595.23,0.0,0.93557,5e-05,8.50197]
[1778011329896,41.45,81596.78,0.0,0.93563,4e-05,8.49593]
[1778011334930,41.46,81593.63,0.0,0.93547,5e-05,8.51113]
[1778011337952,41.46,81599.76,0.0,0.93575,4e-05,8.48399]
[1778011339966,41.46,81598.58,0.0,0.93569,4e-05,8.48968]
[1778011345006,41.46,81599.46,0.0,0.93572,4e-05,8.48674]
[1778011348024,41.46,81605.46,0.0,0.93598,4e-05,8.46038]
[1778011353060,41.46,81608.83,0.0,0.93615,4e-05,8.44263]
[1778011358094,41.47,81608.96,0.0,0.93614,4e-05,8.44339]
[1778011363131,41.47,81615.48,0.0,0.93642,4e-05,8.41551]
[1778011365145,41.47,81618.13,0.0,0.93653,4e-05,8.40426]
[1778011370180,41.47,81616.89,0.0,0.93646,4e-05,8.41145]
[1778011375215,41.48,81617.62,0.0,0.93647,4e-05,8.40983]
[1778011380250,41.48,81620.45,0.0,0.93658,4e-05,8.39881]
[1778011385285,41.49,81618.62,0.0,0.93648,4e-05,8.40904]
[1778011390321,41.49,81619.8,0.0,0.93652,4e-05,8.40538]
[1778011395355,41.49,81622.11,0.0,0.93661,4e-05,8.3967]
[1778011400421,41.5,81627.9,0.0,0.93684,4e-05,8.3726]
[1778011405441,41.5,81626.55,0.0,0.93677,4e-05,8.38048]
[1778011410475,41.5,81625.46,0.0,0.9367,4e-05,8.38713]
[1778011415511,41.51,81623.91,0.0,0.93664,4e-05,8.39198]
[1778011419548,41.51,81666.97,0.0,0.93852,4e-05,8.20179]
[1778011420555,41.51,81677.64,0.0,0.93898,4e-05,8.15514]
[1778011421570,41.51,81667.25,0.0,0.93852,4e-05,8.20154]
[1778011422565,41.51,81651.53,0.0,0.93783,4e-05,8.2715]
[1778011423573,41.52,81626.71,0.0,0.93673,4e-05,8.383]
[1778011424582,41.52,81635.27,0.0,0.9371,4e-05,8.34576]
[1778011425587,41.52,81644.12,0.0,0.93749,4e-05,8.30675]
[1778011426599,41.52,81656.79,0.0,0.93803,4e-05,8.25139]
[1778011428608,41.52,81667.93,0.0,0.93851,4e-05,8.20266]
[1778011429615,41.52,81671.85,0.0,0.93867,4e-05,8.1866]
[1778011432637,41.53,81665.57,0.0,0.93838,4e-05,8.21628]
[1778011435658,41.53,81660.34,0.0,0.93813,4e-05,8.24124]
[1778011440325,41.54,81649.32,0.0,0.93763,4e-05,8.29236]
[1778011442708,41.54,81648.67,0.0,0.93759,4e-05,8.29682]
[1778011447746,41.57,81645.37,0.0,0.93733,4e-05,8.32301]
[1778011448753,41.57,81645.68,0.0,0.93734,4e-05,8.32208]
[1778011453787,41.6,81625.67,0.0,0.93632,4e-05,8.42564]
[1778011455801,41.6,81622.9,0.0,0.93618,4e-05,8.43953]
[1778011460835,41.61,81623.78,0.0,0.9362,4e-05,8.4377]
[1778011465871,41.61,81624.74,0.0,0.93623,4e-05,8.43469]
[1778011470906,41.61,81625.35,0.0,0.93624,4e-05,8.43325]
[1778011475945,41.62,81627.91,0.0,0.93637,4e-05,8.41929]
[1778011477957,41.62,81642.35,0.0,0.937,4e-05,8.35548]
[1778011478964,41.62,81649.33,0.0,0.93731,4e-05,8.32485]
[1778011480606,41.62,81656.56,0.0,0.93761,4e-05,8.2937]
[1778011484000,41.62,81661.86,0.0,0.93783,4e-05,8.2717]
[1778011489035,41.63,81664.58,0.0,0.93792,4e-05,8.26225]
[1778011494069,41.63,81651.24,0.0,0.93732,4e-05,8.32392]
[1778011495085,41.63,81647.63,0.0,0.93715,4e-05,8.34038]
[1778011497090,41.64,81654.26,0.0,0.93744,4e-05,8.3118]
[1778011499105,41.64,81654.55,0.0,0.93744,4e-05,8.31137]
[1778011504138,41.64,81654.98,0.0,0.93744,4e-05,8.31172]
[1778011508179,41.65,81642.97,0.0,0.93689,4e-05,8.3668]
[1778011509185,41.65,81635.2,0.0,0.93655,4e-05,8.40182]
[1778011510199,41.65,81634.24,0.0,0.9365,4e-05,8.40646]
[1778011511201,41.65,81632.94,0.0,0.93644,4e-05,8.41256]
[1778011516236,41.65,81633.22,0.0,0.93644,4e-05,8.41274]
[1778011521270,41.66,81634.61,0.0,0.93649,4e-05,8.40797]
[1778011524292,41.66,81643.59,0.0,0.93687,4e-05,8.36886]
[1778011526305,41.66,81640.7,0.0,0.93674,4e-05,8.38237]
[1778011531340,41.66,81638.07,0.0,0.93663,4e-05,8.3919]
[1778011534361,41.66,81632.7,0.0,0.93639,4e-05,8.41678]
[1778011535368,41.67,81619.68,0.0,0.9358,4e-05,8.47529]
[1778011536375,41.67,81614.31,0.0,0.93556,4e-05,8.49963]
[1778011537383,41.67,81615.5,0.0,0.93561,4e-05,8.49448]
[1778011540403,41.67,81612.64,0.0,0.93548,4e-05,8.50775]
[1778011545437,41.67,81612.85,0.0,0.93548,4e-05,8.50746]
[1778011550473,41.67,81613.53,0.0,0.93551,4e-05,8.50507]
[1778011555509,41.67,81613.07,0.0,0.93548,4e-05,8.50777]
[1778011556515,41.67,81619.74,0.0,0.93578,4e-05,8.47799]
[1778011557522,41.67,81626.12,0.0,0.93606,4e-05,8.44958]
[1778011558528,41.67,81626.76,0.0,0.93609,4e-05,8.4469]
[1778011559536,41.67,81627.46,0.0,0.93612,4e-05,8.44399]
[1778011564571,41.68,81627.84,0.0,0.93612,4e-05,8.44346]
[1778011569606,41.68,81628.81,0.0,0.93615,4e-05,8.4403]
[1778011574640,41.68,81628.04,0.0,0.93611,4e-05,8.44492]
[1778011579676,41.68,81627.98,0.0,0.93609,4e-05,8.44634]
[1778011584712,41.69,81626.47,0.0,0.93602,4e-05,8.45422]
[1778011589745,41.69,81623.36,0.0,0.93587,4e-05,8.46921]
[1778011590752,41.69,81606.42,0.0,0.93511,5e-05,8.54543]
[1778011593774,41.69,81598.54,0.0,0.93477,5e-05,8.57758]
[1778011595788,41.69,81594.95,0.0,0.93461,5e-05,8.59376]
[1778011601448,41.69,81593.24,0.0,0.93453,5e-05,8.60143]
[1778011606865,41.69,81594.25,0.0,0.93458,5e-05,8.59677]
[1778011607872,41.69,81586.47,0.0,0.93423,5e-05,8.63191]
[1778011608880,41.69,81579.52,0.0,0.93391,5e-05,8.66337]
[1778011609888,41.69,81566.1,0.0,0.93329,5e-05,8.72419]
[1778011611517,41.69,81566.14,0.0,0.93329,5e-05,8.7242]
[1778011615931,41.69,81556.16,0.0,0.93284,5e-05,8.76898]
[1778011617943,41.69,81553.05,0.0,0.9327,5e-05,8.78263]
[1778011621587,41.68,81535.6,0.0,0.9319,5e-05,8.86161]
[1778011622980,41.68,81527.63,0.0,0.93153,5e-05,8.89748]
[1778011623988,41.68,81524.87,0.0,0.93141,5e-05,8.9097]
[1778011626001,41.68,81517.25,0.0,0.93105,5e-05,8.94428]
[1778011628020,41.68,81515.49,0.0,0.93097,5e-05,8.95221]
[1778011629026,41.68,81500.79,0.0,0.93027,5e-05,9.0205]
[1778011630034,41.68,81495.73,0.0,0.93003,5e-05,9.04415]
[1778011633053,41.68,81490.47,0.0,0.92978,5e-05,9.0686]
[1778011635067,41.68,81480.04,0.0,0.92928,5e-05,9.11656]
[1778011636074,41.68,81471.74,0.0,0.92888,5e-05,9.15558]
[1778011638090,41.66,81466.43,0.0,0.9287,5e-05,9.17239]
[1778011640102,41.66,81461.21,0.0,0.92846,5e-05,9.19594]
[1778011643124,41.66,81460.48,0.0,0.92845,5e-05,9.19655]
[1778011645137,41.65,81454.63,0.0,0.92818,5e-05,9.22208]
[1778011646143,41.65,81460.02,0.0,0.92846,5e-05,9.19585]
[1778011647153,41.65,81465.76,0.0,0.92875,5e-05,9.16799]
[1778011648160,41.65,81475.07,0.0,0.9292,5e-05,9.12438]
[1778011649167,41.64,81481.55,0.0,0.92955,5e-05,9.08969]
[1778011650175,41.64,81480.46,0.0,0.92951,5e-05,9.0944]
[1778011651797,41.64,81487.66,0.0,0.92988,5e-05,9.0566]
[1778011654202,41.63,81490.3,0.0,0.93003,5e-05,9.04208]
[1778011657222,41.63,81500.77,0.0,0.93055,5e-05,8.9914]
[1778011659237,41.62,81506.4,0.0,0.93083,5e-05,8.96403]
[1778011660244,41.62,81509.83,0.0,0.931,5e-05,8.94759]
[1778011663268,41.62,81515.94,0.0,0.93131,5e-05,8.91774]
[1778011668300,41.61,81517.82,0.0,0.93142,5e-05,8.9066]
[1778011672340,41.61,81511.29,0.0,0.93113,5e-05,8.9348]
[1778011673335,41.61,81504.17,0.0,0.9308,5e-05,8.96724]
[1778011675349,41.61,81504.56,0.0,0.93083,5e-05,8.96433]
[1778011678370,41.6,81511.12,0.0,0.93116,5e-05,8.93228]
[1778011681391,41.6,81515.69,0.0,0.93139,5e-05,8.90961]
[1778011684413,41.6,81523.17,0.0,0.93175,5e-05,8.87369]
[1778011688440,41.59,81524.45,0.0,0.93183,5e-05,8.86607]
[1778011693475,41.59,81526.12,0.0,0.93193,5e-05,8.85632]
[1778011695489,41.59,81531.53,0.0,0.93219,5e-05,8.83066]
[1778011699517,41.58,81530.75,0.0,0.93217,5e-05,8.8328]
[1778011703545,41.58,81537.1,0.0,0.93248,5e-05,8.80228]
[1778011708583,41.58,81540.81,0.0,0.93267,5e-05,8.78371]
[1778011710615,41.58,81614.44,0.0,0.93602,4e-05,8.44977]
[1778011711607,41.57,81646.28,0.0,0.93746,4e-05,8.30372]
[1778011713622,41.58,81645.99,0.0,0.93744,4e-05,8.30547]
[1778011718656,41.58,81648.42,0.0,0.93751,4e-05,8.29846]
[1778011720669,41.59,81641.38,0.0,0.93719,4e-05,8.33109]
[1778011723690,41.59,81612.55,0.0,0.93589,4e-05,8.46178]
[1778011724702,41.59,81601.65,0.0,0.9354,4e-05,8.51138]
[1778011726711,41.6,81607.35,0.0,0.93565,4e-05,8.48681]
[1778011727719,41.6,81606.61,0.0,0.93561,4e-05,8.49048]
[1778011729731,41.6,81606.66,0.0,0.9356,4e-05,8.49099]
[1778011734768,41.6,81605.67,0.0,0.93555,4e-05,8.49665]
[1778011739803,41.6,81603.58,0.0,0.93545,4e-05,8.50685]
[1778011744838,41.6,81604.96,0.0,0.9355,4e-05,8.50123]
[1778011745845,41.6,81597.54,0.0,0.93516,5e-05,8.53511]
[1778011747859,41.6,81597.62,0.0,0.93516,5e-05,8.535]
[1778011752897,41.61,81595.17,0.0,0.93505,5e-05,8.54653]
[1778011757929,41.61,81596.95,0.0,0.93512,5e-05,8.53937]
[1778011762964,41.61,81593.84,0.0,0.93497,5e-05,8.55484]
[1778011769006,41.61,81596.1,0.0,0.93505,5e-05,8.54629]
[1778011774042,41.62,81598.48,0.0,0.93517,5e-05,8.53293]
[1778011779076,41.62,81597.66,0.0,0.93513,5e-05,8.5371]
[1778011784111,41.62,81593.04,0.0,0.93492,5e-05,8.55836]
[1778011790153,41.62,81590.47,0.0,0.9348,5e-05,8.57027]
[1778011792790,41.62,81598.17,0.0,0.93515,5e-05,8.53564]
[1778011796195,41.62,81598.59,0.0,0.93516,5e-05,8.53398]
[1778011798209,41.62,81604.71,0.0,0.93544,4e-05,8.50665]
[1778011799216,41.62,81613.02,0.0,0.93581,4e-05,8.46944]
[1778011800227,41.62,81613.83,0.0,0.93584,4e-05,8.46595]
[1778011802862,41.62,81613.41,0.0,0.93582,4e-05,8.46837]
[1778011808280,41.62,81613.55,0.0,0.93582,4e-05,8.46875]
[1778011813316,41.63,81616.17,0.0,0.93592,4e-05,8.458]
[1778011818355,41.63,81614.37,0.0,0.93583,4e-05,8.4671]
[1778011823389,41.63,81615.06,0.0,0.93585,4e-05,8.46502]
[1778011828424,41.63,81614.89,0.0,0.93584,4e-05,8.46679]
[1778011833464,41.64,81615.16,0.0,0.93586,4e-05,8.46287]
[1778011834471,41.64,81631.94,0.0,0.93661,4e-05,8.38788]
[1778011836484,41.64,81634.93,0.0,0.93674,4e-05,8.37509]
[1778011841519,41.64,81635.78,0.0,0.93676,4e-05,8.37301]
[1778011846556,41.64,81636.73,0.0,0.93678,4e-05,8.3705]
[1778011852596,41.65,81637.06,0.0,0.93678,4e-05,8.37108]
[1778011857633,41.65,81638.51,0.0,0.93683,4e-05,8.36634]
[1778011862667,41.66,81645.43,0.0,0.93711,4e-05,8.33755]
[1778011865692,41.66,81648.26,0.0,0.93722,4e-05,8.32672]
[1778011870730,41.67,81651.76,0.0,0.93734,4e-05,8.31426]
[1778011871734,41.67,81642.45,0.0,0.93693,4e-05,8.35619]
[1778011872741,41.67,81630.47,0.0,0.93639,4e-05,8.41036]
[1778011874755,41.67,81629.94,0.0,0.93635,4e-05,8.41433]
[1778011875765,41.68,81628.22,0.0,0.93627,4e-05,8.4227]
[1778011880799,41.68,81629.27,0.0,0.93628,4e-05,8.42135]
[1778011884827,41.69,81632.38,0.0,0.9364,4e-05,8.40955]
[1778011889863,41.69,81631.76,0.0,0.93635,4e-05,8.41474]
[1778011894898,41.7,81634.66,0.0,0.93648,4e-05,8.40037]
[1778011899945,41.7,81633.11,0.0,0.93639,4e-05,8.40976]
[1778011900944,41.7,81639.95,0.0,0.93669,4e-05,8.37978]
[1778011901956,41.71,81651.56,0.0,0.93719,4e-05,8.32899]
[1778011902962,41.71,81651.44,0.0,0.93718,4e-05,8.32985]
[1778011904973,41.71,81661.79,0.0,0.93762,4e-05,8.28505]
[1778011906986,41.71,81673.57,0.0,0.93813,4e-05,8.23419]
[1778011909002,41.71,81675.79,0.0,0.93821,4e-05,8.22547]
[1778011911015,41.72,81670.58,0.0,0.93797,4e-05,8.24954]
[1778011916053,41.72,81669.42,0.0,0.9379,4e-05,8.25736]
[1778011918067,41.73,81663.87,0.0,0.93764,4e-05,8.2833]
[1778011921088,41.73,81661.87,0.0,0.93754,4e-05,8.29418]
[1778011925116,41.74,81656.45,0.0,0.93727,4e-05,8.32093]
[1778011930153,41.74,81655.45,0.0,0.9372,4e-05,8.32863]
[1778011934182,41.75,81647.88,0.0,0.93683,4e-05,8.36538]
[1778011938208,41.76,81645.15,0.0,0.93668,4e-05,8.38053]
[1778011943864,41.76,81644.48,0.0,0.93662,4e-05,8.38708]
[1778011949284,41.77,81642.84,0.0,0.93651,4e-05,8.39858]
[1778011954319,41.78,81643.73,0.0,0.93654,4e-05,8.3942]
[1778011959354,41.79,81643.13,0.0,0.93648,4e-05,8.40029]
[1778011964389,41.8,81646.21,0.0,0.93658,4e-05,8.39001]
[1778011969424,41.8,81643.52,0.0,0.93643,4e-05,8.40543]
[1778011974460,41.81,81644.05,0.0,0.93642,4e-05,8.40641]
[1778011979494,41.82,81643.64,0.0,0.93637,4e-05,8.41155]
[1778011984531,41.83,81644.7,0.0,0.93638,4e-05,8.41013]
[1778011989565,41.83,81646.8,0.0,0.93644,4e-05,8.40407]
[1778011994602,41.84,81644.31,0.0,0.9363,4e-05,8.41846]
[1778011998630,41.85,81649.55,0.0,0.93651,4e-05,8.39777]
[1778012002659,41.85,81656.17,0.0,0.93677,4e-05,8.37108]
[1778012004286,41.85,81661.99,0.0,0.93702,4e-05,8.34627]
[1778012006686,41.85,81666.09,0.0,0.93719,4e-05,8.3288]
[1778012008700,41.86,81672.2,0.0,0.93745,4e-05,8.30254]
[1778012010714,41.86,81672.42,0.0,0.93746,4e-05,8.30234]
[1778012012738,41.86,81700.2,0.0,0.93868,4e-05,8.17704]
[1778012014762,41.86,81704.48,0.0,0.93884,4e-05,8.16044]
[1778012019794,41.87,81718.52,0.0,0.93941,4e-05,8.1025]
[1778012020797,41.87,81724.3,0.0,0.93965,4e-05,8.07806]
[1778012021804,41.89,81723.8,0.0,0.93956,4e-05,8.08785]
[1778012022811,41.9,81714.08,0.0,0.93907,4e-05,8.13754]
[1778012023821,41.91,81705.33,0.0,0.93869,4e-05,8.17633]
[1778012024826,41.91,81701.11,0.0,0.9385,4e-05,8.19536]
[1778012028856,41.91,81695.38,0.0,0.93823,4e-05,8.22273]
[1778012030869,41.92,81692.9,0.0,0.93812,4e-05,8.23467]
[1778012035903,41.92,81692.07,0.0,0.93806,4e-05,8.24085]
[1778012037917,41.92,81686.09,0.0,0.93779,4e-05,8.26807]
[1778012039931,41.93,81683.77,0.0,0.93768,4e-05,8.27919]
[1778012040938,41.93,81676.94,0.0,0.93738,4e-05,8.30967]
[1778012042954,41.93,81671.97,0.0,0.93715,4e-05,8.33239]
[1778012045975,41.93,81666.73,0.0,0.93691,4e-05,8.35658]
[1778012051009,41.93,81665.03,0.0,0.93682,4e-05,8.36563]
[1778012054043,41.94,81657.73,0.0,0.9365,4e-05,8.39882]
[1778012056058,41.94,81655.96,0.0,0.93641,4e-05,8.40719]
[1778012060085,41.94,81666.85,0.0,0.93688,4e-05,8.35999]
[1778012062099,41.94,81669.43,0.0,0.93699,4e-05,8.34917]
[1778012064112,41.94,81678.31,0.0,0.93737,4e-05,8.31068]
[1778012066127,41.94,81677.79,0.0,0.93734,4e-05,8.31371]
[1778012071168,41.95,81680.96,0.0,0.93749,4e-05,8.29693]
[1778012075193,41.95,81670.37,0.0,0.93703,4e-05,8.34376]
[1778012077204,41.95,81667.6,0.0,0.9369,4e-05,8.35669]
[1778012081233,41.95,81664.27,0.0,0.93675,4e-05,8.37259]
[1778012086267,41.95,81661.5,0.0,0.93661,4e-05,8.38623]
[1778012090298,41.96,81656.44,0.0,0.93638,4e-05,8.40967]
[1778012094324,41.96,81655.07,0.0,0.93631,4e-05,8.41663]
[1778012097344,41.96,81648.76,0.0,0.93602,4e-05,8.44525]
[1778012100373,41.96,81646.4,0.0,0.93591,4e-05,8.4563]
[1778012101374,41.96,81628.68,0.0,0.93512,4e-05,8.53525]
[1778012102396,41.96,81607.51,0.0,0.93417,5e-05,8.63011]
[1778012103387,41.96,81596.02,0.0,0.93365,5e-05,8.68189]
[1778012104400,41.96,81602.07,0.0,0.93393,5e-05,8.65442]
[1778012105412,41.96,81589.64,0.0,0.93336,5e-05,8.71028]
[1778012106410,41.96,81580.44,0.0,0.93294,5e-05,8.75206]
[1778012107425,41.96,81573.47,0.0,0.93262,5e-05,8.78342]
[1778012108424,41.96,81577.42,0.0,0.9328,5e-05,8.76519]
[1778012109431,41.96,81576.37,0.0,0.93276,5e-05,8.76959]
[1778012113459,41.95,81581.4,0.0,0.933,5e-05,8.74548]
[1778012118496,41.95,81579.03,0.0,0.93291,5e-05,8.7547]
[1778012121558,41.95,81584.08,0.0,0.93315,5e-05,8.7309]
[1778012122558,41.95,81613.23,0.0,0.93448,5e-05,8.59924]
[1778012125163,41.95,81615.4,0.0,0.93458,5e-05,8.5891]
[1778012127592,41.95,81622.67,0.0,0.93491,4e-05,8.55642]
[1778012128601,41.95,81626.17,0.0,0.93507,4e-05,8.54076]
[1778012133636,41.95,81625.11,0.0,0.93504,4e-05,8.54175]
[1778012138677,41.95,81621.52,0.0,0.93488,4e-05,8.55783]
[1778012140685,41.95,81627.53,0.0,0.93515,4e-05,8.53094]
[1778012145304,41.95,81626.74,0.0,0.93512,4e-05,8.5346]
[1778012150757,41.95,81622.0,0.0,0.9349,4e-05,8.55587]
[1778012155791,41.95,81622.81,0.0,0.93494,4e-05,8.55221]
[1778012160826,41.95,81619.88,0.0,0.93481,4e-05,8.56531]
[1778012163858,41.95,81600.03,0.0,0.93391,5e-05,8.65437]
[1778012165444,41.95,81599.61,0.0,0.9339,5e-05,8.65605]
[1778012167884,41.95,81593.36,0.0,0.93361,5e-05,8.68388]
[1778012172923,41.94,81593.16,0.0,0.93361,5e-05,8.68378]
[1778012177956,41.94,81596.55,0.0,0.93378,5e-05,8.66748]
[1778012182992,41.94,81595.19,0.0,0.93373,5e-05,8.67268]
[1778012188025,41.94,81595.42,0.0,0.93375,5e-05,8.67069]
[1778012191047,41.94,81590.1,0.0,0.93354,5e-05,8.69026]
[1778012192055,41.94,81583.53,0.0,0.93324,5e-05,8.71974]
[1778012194068,41.94,81582.59,0.0,0.9332,5e-05,8.72352]
[1778012199103,41.93,81581.17,0.0,0.93315,5e-05,8.7286]
[1778012204138,41.93,81580.09,0.0,0.93311,5e-05,8.73214]
[1778012209202,41.93,81577.53,0.0,0.93301,5e-05,8.7424]
[1778012211189,41.93,81582.62,0.0,0.93325,5e-05,8.71877]
[1778012214210,41.92,81582.26,0.0,0.93324,5e-05,8.71961]
[1778012219245,41.92,81580.12,0.0,0.93315,5e-05,8.72769]
[1778012224280,41.92,81582.9,0.0,0.9333,5e-05,8.71377]
[1778012229315,41.91,81583.81,0.0,0.93335,5e-05,8.70842]
[1778012234350,41.91,81586.72,0.0,0.93349,5e-05,8.69412]
[1778012239385,41.91,81584.83,0.0,0.93342,5e-05,8.70154]
[1778012244420,41.91,81588.91,0.0,0.93362,5e-05,8.68205]
[1778012250462,41.9,81590.33,0.0,0.93369,5e-05,8.67451]
[1778012254490,41.9,81600.69,0.0,0.9342,5e-05,8.62324]
[1778012255498,41.9,81612.17,0.0,0.93472,5e-05,8.57151]
[1778012256505,41.9,81611.44,0.0,0.93468,5e-05,8.57468]
[1778012257512,41.9,81611.39,0.0,0.93468,5e-05,8.57488]
[1778012262547,41.9,81613.2,0.0,0.93476,5e-05,8.56665]
[1778012267582,41.9,81613.19,0.0,0.93477,5e-05,8.56662]
[1778012272616,41.9,81613.72,0.0,0.93479,5e-05,8.56416]
[1778012276646,41.9,81619.82,0.0,0.93506,4e-05,8.53679]
[1778012278659,41.9,81620.81,0.0,0.93511,4e-05,8.53239]
[1778012283694,41.9,81619.98,0.0,0.93507,4e-05,8.53628]
[1778012288729,41.9,81621.31,0.0,0.93513,4e-05,8.53052]
[1778012293764,41.9,81619.92,0.0,0.93506,4e-05,8.53694]
[1778012298799,41.9,81623.1,0.0,0.9352,4e-05,8.52288]
[1778012300816,41.9,81629.22,0.0,0.93548,4e-05,8.49565]
[1778012301820,41.9,81618.8,0.0,0.93501,4e-05,8.54229]
[1778012302827,41.9,81609.15,0.0,0.93457,5e-05,8.58565]
[1778012303841,41.9,81604.36,0.0,0.93436,5e-05,8.60719]
[1778012304862,41.9,81599.41,0.0,0.93413,5e-05,8.62941]
[1778012306451,41.9,81590.61,0.0,0.93374,5e-05,8.66889]
[1778012308875,41.9,81589.93,0.0,0.93371,5e-05,8.67163]
[1778012313910,41.9,81585.1,0.0,0.93352,5e-05,8.68863]
[1778012318945,41.9,81584.17,0.0,0.93349,5e-05,8.69181]
[1778012321966,41.9,81577.79,0.0,0.9332,5e-05,8.72002]
[1778012324987,41.9,81576.16,0.0,0.93314,5e-05,8.72663]
[1778012330023,41.89,81576.69,0.0,0.93317,5e-05,8.72288]
[1778012335057,41.89,81574.73,0.0,0.9331,5e-05,8.73044]
[1778012340094,41.89,81574.95,0.0,0.93312,5e-05,8.72808]
[1778012345127,41.88,81574.99,0.0,0.93314,5e-05,8.72657]
[1778012350163,41.88,81575.83,0.0,0.93319,5e-05,8.72144]
[1778012354190,41.88,81566.84,0.0,0.93278,5e-05,8.76123]
[1778012356204,41.88,81566.72,0.0,0.93278,5e-05,8.76121]
[1778012358218,41.88,81559.98,0.0,0.93248,5e-05,8.79123]
[1778012360233,41.87,81558.54,0.0,0.93242,5e-05,8.79708]
[1778012362246,41.87,81552.16,0.0,0.93213,5e-05,8.82542]
[1778012363254,41.87,81544.02,0.0,0.93175,5e-05,8.86221]
[1778012365272,41.87,81537.36,0.0,0.93145,5e-05,8.89179]
[1778012366275,41.87,81532.09,0.0,0.93121,5e-05,8.91548]
[1778012368290,41.87,81532.23,0.0,0.93123,5e-05,8.91376]
[1778012372316,41.86,81525.36,0.0,0.93095,5e-05,8.93914]
[1778012375337,41.86,81523.77,0.0,0.9309,5e-05,8.94469]
[1778012376362,41.84,81542.21,0.0,0.93182,5e-05,8.85403]
[1778012377354,41.83,81557.02,0.0,0.93257,5e-05,8.78061]
[1778012378362,41.83,81568.06,0.0,0.93308,5e-05,8.73006]
[1778012380376,41.83,81572.47,0.0,0.93329,5e-05,8.70948]
[1778012384405,41.83,81579.21,0.0,0.93361,5e-05,8.67784]
[1778012389438,41.83,81576.7,0.0,0.9335,5e-05,8.68832]
[1778012394473,41.82,81576.8,0.0,0.93352,5e-05,8.6869]
[1778012399508,41.82,81577.52,0.0,0.93356,5e-05,8.68269]
[1778012404544,41.82,81576.17,0.0,0.93351,5e-05,8.68791]
[1778012409579,41.82,81573.25,0.0,0.93338,5e-05,8.70011]
[1778012412602,41.82,81579.43,0.0,0.93367,5e-05,8.67154]
[1778012417645,41.81,81580.97,0.0,0.93375,5e-05,8.66379]
[1778012422680,41.81,81572.91,0.0,0.93339,5e-05,8.69952]
[1778012424694,41.81,81570.63,0.0,0.93329,5e-05,8.7095]
[1778012429729,41.81,81568.18,0.0,0.93319,5e-05,8.71951]
[1778012434764,41.81,81569.05,0.0,0.93327,5e-05,8.7105]
[1778012439800,41.8,81564.86,0.0,0.93308,5e-05,8.72835]
[1778012444834,41.8,81563.08,0.0,0.93301,5e-05,8.73518]
[1778012446845,41.8,81570.37,0.0,0.93336,5e-05,8.70156]
[1778012448865,41.8,81569.07,0.0,0.9333,5e-05,8.70702]
[1778012453897,41.8,81570.1,0.0,0.93336,5e-05,8.70127]
[1778012459939,41.79,81568.95,0.0,0.93332,5e-05,8.70523]
[1778012464974,41.79,81571.21,0.0,0.93343,5e-05,8.69393]
[1778012470020,41.79,81561.95,0.0,0.93302,5e-05,8.73496]
[1778012471017,41.79,81554.67,0.0,0.93268,5e-05,8.76787]
[1778012472027,41.79,81553.55,0.0,0.93263,5e-05,8.77272]
[1778012473037,41.79,81548.27,0.0,0.93239,5e-05,8.79649]
[1778012475049,41.79,81545.51,0.0,0.93227,5e-05,8.80843]
[1778012480085,41.78,81546.87,0.0,0.93235,5e-05,8.80037]
[1778012486126,41.78,81548.55,0.0,0.93245,5e-05,8.79056]
[1778012491161,41.77,81549.58,0.0,0.93254,5e-05,8.78026]
[1778012497788,41.77,81550.26,0.0,0.93259,5e-05,8.7749]
[1778012503244,41.77,81542.8,0.0,0.93226,5e-05,8.80737]
[1778012504252,41.77,81538.41,0.0,0.93206,5e-05,8.82708]
[1778012507858,41.74,81533.53,0.0,0.93195,5e-05,8.83731]
[1778012512308,41.7,81526.91,0.0,0.9318,5e-05,8.85213]
[1778012514322,41.7,81520.39,0.0,0.93154,5e-05,8.87767]
[1778012516336,41.69,81519.14,0.0,0.93149,5e-05,8.88253]
[1778012521371,41.64,81516.04,0.0,0.93157,5e-05,8.87375]
[1778012522378,41.63,81521.35,0.0,0.93187,5e-05,8.84489]
[1778012525398,41.62,81527.66,0.0,0.93221,5e-05,8.81079]
[1778012530433,41.62,81527.01,0.0,0.9322,5e-05,8.81207]
[1778012536476,41.61,81527.38,0.0,0.93224,5e-05,8.80831]
[1778012541510,41.61,81540.49,0.0,0.93287,5e-05,8.74657]
[1778012543524,41.61,81542.76,0.0,0.93298,5e-05,8.73564]
[1778012545543,41.61,81548.07,0.0,0.93323,5e-05,8.71075]
[1778012550575,41.6,81549.06,0.0,0.93329,5e-05,8.70437]
[1778012555610,41.6,81539.83,0.0,0.9329,5e-05,8.74178]
[1778012556617,41.6,81538.64,0.0,0.93285,5e-05,8.74699]
[1778012561652,41.6,81541.61,0.0,0.933,5e-05,8.7322]
[1778012563666,41.6,81547.23,0.0,0.93326,5e-05,8.70611]
[1778012565680,41.6,81550.81,0.0,0.93343,5e-05,8.68945]
[1778012567695,41.6,81558.69,0.0,0.9338,5e-05,8.6533]
[1778012569708,41.6,81566.53,0.0,0.93416,5e-05,8.61705]
[1778012570731,41.6,81574.62,0.0,0.93453,5e-05,8.5804]
[1778012571722,41.59,81577.15,0.0,0.93465,5e-05,8.56848]
[1778012572734,41.59,81582.28,0.0,0.93488,5e-05,8.54534]
[1778012575750,41.59,81587.21,0.0,0.93511,5e-05,8.52286]
[1778012580786,41.59,81600.03,0.0,0.9357,4e-05,8.4643]
[1778012581793,41.59,81600.72,0.0,0.93572,4e-05,8.46141]
[1778012585821,41.59,81607.67,0.0,0.93603,4e-05,8.43106]
[1778012587835,41.6,81603.46,0.0,0.93584,4e-05,8.45039]
[1778012588842,41.59,81594.28,0.0,0.93542,5e-05,8.4914]
[1778012590857,41.6,81594.32,0.0,0.93542,5e-05,8.49161]
[1778012595892,41.6,81595.26,0.0,0.93546,5e-05,8.48819]
[1778012600927,41.6,81595.96,0.0,0.93548,5e-05,8.48592]
[1778012601934,41.6,81585.77,0.0,0.93502,5e-05,8.532]
[1778012603950,41.6,81582.71,0.0,0.93488,5e-05,8.54607]
[1778012604958,41.6,81566.18,0.0,0.93412,5e-05,8.62095]
[1778012605962,41.6,81564.64,0.0,0.93405,5e-05,8.62789]
[1778012611001,41.6,81563.36,0.0,0.93402,5e-05,8.62953]
[1778012616039,41.6,81556.01,0.0,0.93369,5e-05,8.66261]
[1778012617044,41.6,81548.72,0.0,0.93335,5e-05,8.69574]
[1778012618649,41.6,81544.92,0.0,0.93318,5e-05,8.7128]
[1778012623086,41.6,81552.83,0.0,0.93355,5e-05,8.676]
[1778012625101,41.6,81553.91,0.0,0.93361,5e-05,8.67079]
[1778012626106,41.6,81573.64,0.0,0.93451,5e-05,8.58111]
[1778012627114,41.6,81578.93,0.0,0.93475,5e-05,8.55707]
[1778012628719,41.6,81580.26,0.0,0.93481,5e-05,8.55113]
[1778012633158,41.6,81586.06,0.0,0.93507,5e-05,8.52526]
[1778012638789,41.6,81586.71,0.0,0.9351,5e-05,8.52298]
[1778012642220,41.6,81578.63,0.0,0.93473,5e-05,8.55976]
[1778012644233,41.6,81577.68,0.0,0.93468,5e-05,8.56421]
[1778012649269,41.6,81576.31,0.0,0.93462,5e-05,8.57062]
[1778012651282,41.6,81565.45,0.0,0.93412,5e-05,8.61988]
[1778012652289,41.6,81564.31,0.0,0.93407,5e-05,8.62501]
[1778012657324,41.6,81560.28,0.0,0.93389,5e-05,8.64301]
[1778012662360,41.6,81563.76,0.0,0.93405,5e-05,8.62687]
[1778012667395,41.6,81563.49,0.0,0.93404,5e-05,8.62783]
[1778012670416,41.6,81556.57,0.0,0.93372,5e-05,8.65911]
[1778012671423,41.6,81552.68,0.0,0.93357,5e-05,8.67282]
[1778012676458,41.6,81552.62,0.0,0.93358,5e-05,8.67247]
[1778012681493,41.59,81553.18,0.0,0.93361,5e-05,8.66929]
[1778012686528,41.59,81554.07,0.0,0.93365,5e-05,8.66465]
[1778012691563,41.59,81552.45,0.0,0.93359,5e-05,8.67146]
[1778012695591,41.59,81547.28,0.0,0.93335,5e-05,8.69452]
[1778012697606,41.59,81548.55,0.0,0.93341,5e-05,8.68841]
[1778012702640,41.59,81549.62,0.0,0.93347,5e-05,8.68287]
[1778012703647,41.59,81544.27,0.0,0.93322,5e-05,8.70713]
[1778012704654,41.59,81538.51,0.0,0.93296,5e-05,8.7333]
[1778012706667,41.59,81538.73,0.0,0.93297,5e-05,8.73189]
[1778012711703,41.58,81537.36,0.0,0.93292,5e-05,8.73705]
[1778012716738,41.58,81532.58,0.0,0.93271,5e-05,8.7575]
[1778012721773,41.58,81534.0,0.0,0.93279,5e-05,8.74974]
[1778012725801,41.58,81540.09,0.0,0.93308,5e-05,8.72093]
[1778012727815,41.58,81542.1,0.0,0.93318,5e-05,8.71136]
[1778012732849,41.57,81543.69,0.0,0.93329,5e-05,8.69888]
[1778012737885,41.57,81545.05,0.0,0.93339,5e-05,8.68952]
[1778012741914,41.56,81550.21,0.0,0.93365,5e-05,8.66401]
[1778012742926,41.56,81558.55,0.0,0.93403,5e-05,8.62597]
[1778012743931,41.56,81558.16,0.0,0.93401,5e-05,8.62769]
[1778012748962,41.56,81558.48,0.0,0.93404,5e-05,8.62458]
[1778012753997,41.55,81575.75,0.0,0.93486,5e-05,8.5438]
[1778012756012,41.55,81582.68,0.0,0.93518,5e-05,8.51163]
[1778012757018,41.55,81582.67,0.0,0.93518,5e-05,8.51133]
[1778012758025,41.55,81576.59,0.0,0.93491,5e-05,8.53844]
[1778012760045,41.55,81573.6,0.0,0.93478,5e-05,8.55124]
[1778012765107,41.54,81576.48,0.0,0.93493,5e-05,8.53621]
[1778012767095,41.54,81586.96,0.0,0.93541,5e-05,8.48817]
[1778012769106,41.54,81585.99,0.0,0.93537,5e-05,8.49234]
[1778012774142,41.54,81601.0,0.0,0.93606,4e-05,8.42382]
[1778012776155,41.54,81601.22,0.0,0.93606,4e-05,8.42331]
[1778012781191,41.54,81600.56,0.0,0.93604,4e-05,8.42527]
[1778012782197,41.54,81592.24,0.0,0.93567,5e-05,8.46244]
[1778012784211,41.54,81586.25,0.0,0.9354,5e-05,8.48941]
[1778012785219,41.54,81580.3,0.0,0.93513,5e-05,8.51643]
[1778012787232,41.54,81578.83,0.0,0.93506,5e-05,8.52335]
[1778012792269,41.54,81578.59,0.0,0.93507,5e-05,8.52116]
[1778012793275,41.54,81571.06,0.0,0.93473,5e-05,8.5552]
[1778012794283,41.54,81559.45,0.0,0.9342,5e-05,8.60795]
[1778012795290,41.54,81556.08,0.0,0.93404,5e-05,8.62333]
[1778012796297,41.54,81555.75,0.0,0.93403,5e-05,8.62488]
[1778012799918,41.54,81550.49,0.0,0.93379,5e-05,8.64865]
[1778012805369,41.54,81548.91,0.0,0.93372,5e-05,8.65535]
[1778012806368,41.54,81543.77,0.0,0.93348,5e-05,8.67869]
[1778012809989,41.54,81546.13,0.0,0.93359,5e-05,8.66756]
[1778012812410,41.54,81546.83,0.0,0.93363,5e-05,8.66379]
[1778012817445,41.53,81546.84,0.0,0.93364,5e-05,8.66323]
[1778012821474,41.53,81540.69,0.0,0.93336,5e-05,8.69087]
[1778012823487,41.53,81543.31,0.0,0.93348,5e-05,8.67866]
[1778012828522,41.53,81537.98,0.0,0.93324,5e-05,8.70234]
[1778012830129,41.53,81527.96,0.0,0.93278,5e-05,8.74787]
[1778012832552,41.53,81525.85,0.0,0.93268,5e-05,8.75713]
[1778012835574,41.53,81540.31,0.0,0.93336,5e-05,8.69021]
[1778012837587,41.53,81543.2,0.0,0.9335,5e-05,8.67665]
[1778012838593,41.53,81552.11,0.0,0.93391,5e-05,8.63592]
[1778012840199,41.52,81558.45,0.0,0.93422,5e-05,8.60512]
[1778012841614,41.52,81557.52,0.0,0.93419,5e-05,8.60843]
[1778012846652,41.51,81555.32,0.0,0.93413,5e-05,8.61393]
[1778012850269,41.51,81554.89,0.0,0.93414,5e-05,8.61309]
[1778012853704,41.5,81563.56,0.0,0.93458,5e-05,8.56839]
[1778012855716,41.5,81565.52,0.0,0.93468,5e-05,8.55862]
[1778012860751,41.5,81565.59,0.0,0.9347,5e-05,8.55623]
[1778012865786,41.49,81560.84,0.0,0.9345,5e-05,8.57577]
[1778012868807,41.49,81556.23,0.0,0.93431,5e-05,8.59542]
[1778012873841,41.48,81555.49,0.0,0.93429,5e-05,8.59647]
[1778012877870,41.48,81538.39,0.0,0.93352,5e-05,8.67252]
[1778012879884,41.48,81537.3,0.0,0.93348,5e-05,8.67693]
[1778012884924,41.48,81535.76,0.0,0.93341,5e-05,8.68338]
[1778012889958,41.45,81535.44,0.0,0.93352,5e-05,8.67299]
[1778012894993,41.43,81534.54,0.0,0.93359,5e-05,8.66524]
[1778012900032,41.42,81532.62,0.0,0.93353,5e-05,8.67148]
[1778012905062,41.41,81524.52,0.0,0.93318,5e-05,8.70593]
[1778012907079,41.41,81521.14,0.0,0.93303,5e-05,8.72101]
[1778012912112,41.41,81521.82,0.0,0.93311,5e-05,8.71145]
[1778012917147,41.41,81523.79,0.0,0.93321,5e-05,8.7017]
[1778012922181,41.41,81520.91,0.0,0.93308,5e-05,8.7142]
[1778012925202,41.4,81515.08,0.0,0.93281,5e-05,8.74049]
[1778012929231,41.39,81509.84,0.0,0.93264,5e-05,8.7575]
[1778012934266,41.37,81508.27,0.0,0.93264,5e-05,8.75752]
[1778012939302,41.37,81512.59,0.0,0.93285,5e-05,8.73656]
[1778012944338,41.37,81512.48,0.0,0.93285,5e-05,8.73612]
[1778012949371,41.37,81512.63,0.0,0.93287,5e-05,8.7345]
[1778012954406,41.36,81508.05,0.0,0.93267,5e-05,8.75464]
[1778012959441,41.36,81509.07,0.0,0.93272,5e-05,8.74887]
[1778012964476,41.3,81510.62,0.0,0.93309,5e-05,8.71176]
[1778012969511,41.26,81509.06,0.0,0.93319,5e-05,8.70235]
[1778012974549,41.26,81502.53,0.0,0.93291,5e-05,8.72798]
[1778012976562,41.26,81502.32,0.0,0.93291,5e-05,8.72866]
[1778012981597,41.26,81502.29,0.0,0.93291,5e-05,8.72803]
[1778012985625,41.26,81494.73,0.0,0.93256,5e-05,8.76232]
[1778012987639,41.26,81495.71,0.0,0.93261,5e-05,8.75742]
[1778012992674,41.25,81497.19,0.0,0.93269,5e-05,8.74959]
[1778012994688,41.25,81504.58,0.0,0.93304,5e-05,8.71513]
[1778012996702,41.25,81503.9,0.0,0.93301,5e-05,8.71798]
[1778012999725,41.25,81510.88,0.0,0.93335,5e-05,8.68502]
[1778013001323,41.25,81510.93,0.0,0.93336,5e-05,8.68373]
[1778013006774,41.24,81514.78,0.0,0.93356,5e-05,8.66354]
[1778013011393,41.24,81504.85,0.0,0.93312,5e-05,8.70729]
[1778013013822,41.24,81502.17,0.0,0.933,5e-05,8.71949]
[1778013018858,41.24,81503.21,0.0,0.93305,5e-05,8.71403]
[1778013022885,41.24,81516.98,0.0,0.9337,5e-05,8.65022]
[1778013024898,41.24,81519.92,0.0,0.93384,5e-05,8.63661]
[1778013029935,41.24,81519.0,0.0,0.93379,5e-05,8.64081]
[1778013034968,41.24,81519.1,0.0,0.93383,5e-05,8.63641]
[1778013040006,41.24,81519.44,0.0,0.93384,5e-05,8.63482]
[1778013042018,41.24,81524.55,0.0,0.93408,5e-05,8.6114]
[1778013047052,41.23,81523.75,0.0,0.93405,5e-05,8.61383]
[1778013052088,41.23,81522.1,0.0,0.93398,5e-05,8.62153]
[1778013057123,41.23,81526.07,0.0,0.93416,5e-05,8.60347]
[1778013060144,41.23,81534.54,0.0,0.93456,5e-05,8.56396]
[1778013062160,41.23,81536.45,0.0,0.93465,5e-05,8.55446]
[1778013066186,41.23,81530.57,0.0,0.9344,5e-05,8.57991]
[1778013068200,41.23,81529.24,0.0,0.93434,5e-05,8.58524]
[1778013073236,41.22,81528.29,0.0,0.93432,5e-05,8.58761]
[1778013078270,41.22,81528.54,0.0,0.93435,5e-05,8.58448]
[1778013083305,41.21,81528.15,0.0,0.93435,5e-05,8.58392]
[1778013088339,41.21,81528.4,0.0,0.93438,5e-05,8.58082]
[1778013093376,41.2,81527.84,0.0,0.9344,5e-05,8.57758]
[1778013098410,41.2,81527.35,0.0,0.9344,5e-05,8.57792]
[1778013103445,41.2,81529.5,0.0,0.93452,5e-05,8.56622]
[1778013108480,41.19,81529.31,0.0,0.93453,5e-05,8.56527]
[1778013112509,41.19,81521.21,0.0,0.93417,5e-05,8.60088]
[1778013113515,41.19,81514.15,0.0,0.93384,5e-05,8.63287]
[1778013115529,41.19,81513.66,0.0,0.93382,5e-05,8.63471]
[1778013120564,41.19,81516.63,0.0,0.93396,5e-05,8.62114]
[1778013125600,41.19,81517.55,0.0,0.934,5e-05,8.61707]
[1778013129626,41.19,81510.79,0.0,0.93369,5e-05,8.64822]
[1778013134665,41.19,81510.13,0.0,0.93366,5e-05,8.65124]
[1778013135670,41.19,81504.08,0.0,0.93338,5e-05,8.67907]
[1778013136677,41.19,81498.6,0.0,0.93312,5e-05,8.7043]
[1778013138691,41.19,81498.36,0.0,0.93311,5e-05,8.70524]
[1778013143726,41.19,81495.43,0.0,0.93298,5e-05,8.71821]
[1778013148762,41.18,81499.44,0.0,0.93317,5e-05,8.69909]
[1778013153817,41.18,81534.59,0.0,0.93484,5e-05,8.53315]
[1778013154829,41.18,81593.17,0.0,0.93749,4e-05,8.26742]
[1778013155835,41.18,81596.67,0.0,0.93765,4e-05,8.25186]
[1778013160868,41.18,81595.2,0.0,0.93757,4e-05,8.2591]
[1778013165906,41.19,81599.61,0.0,0.93775,4e-05,8.24193]
[1778013170939,41.19,81596.52,0.0,0.93759,4e-05,8.25765]
[1778013175973,41.2,81600.43,0.0,0.93773,4e-05,8.24319]
[1778013181007,41.21,81601.61,0.0,0.93776,4e-05,8.24101]
[1778013186043,41.21,81602.56,0.0,0.93777,4e-05,8.23989]
[1778013190086,41.22,81608.83,0.0,0.93802,4e-05,8.21439]
[1778013191078,41.22,81616.84,0.0,0.93837,4e-05,8.17885]
[1778013192085,41.22,81617.62,0.0,0.9384,4e-05,8.17563]
[1778013197119,41.22,81621.08,0.0,0.93854,4e-05,8.16148]
[1778013202155,41.22,81621.92,0.0,0.93857,4e-05,8.15911]
[1778013207190,41.23,81620.29,0.0,0.93848,4e-05,8.16768]
[1778013212226,41.23,81627.05,0.0,0.93879,4e-05,8.13515]
[1778013213232,41.23,81634.62,0.0,0.93912,4e-05,8.10191]
[1778013214240,41.23,81641.64,0.0,0.93942,4e-05,8.0712]
[1778013215247,41.23,81643.28,0.0,0.93949,4e-05,8.06433]
[1778013216254,41.23,81644.59,0.0,0.93954,4e-05,8.05896]
[1778013221289,41.24,81637.5,0.0,0.93921,4e-05,8.09243]
[1778013223303,41.24,81630.6,0.0,0.9389,4e-05,8.12376]
[1778013225319,41.24,81629.62,0.0,0.93886,4e-05,8.12878]
[1778013230352,41.24,81616.57,0.0,0.93827,4e-05,8.18831]
[1778013231363,41.25,81617.24,0.0,0.9383,4e-05,8.18562]
[1778013232369,41.25,81615.0,0.0,0.9382,4e-05,8.19581]
[1778013237404,41.25,81618.95,0.0,0.93833,4e-05,8.18174]
[1778013239420,41.26,81613.38,0.0,0.93808,4e-05,8.20794]
[1778013244454,41.26,81616.22,0.0,0.93817,4e-05,8.19865]
[1778013249490,41.27,81615.56,0.0,0.93811,4e-05,8.20497]
[1778013254526,41.28,81625.78,0.0,0.93852,4e-05,8.16291]
[1778013255532,41.28,81632.07,0.0,0.93879,4e-05,8.1357]
[1778013257545,41.28,81630.78,0.0,0.93872,4e-05,8.14281]
[1778013260566,41.28,81640.14,0.0,0.93912,4e-05,8.10228]
[1778013263587,41.29,81638.01,0.0,0.93902,4e-05,8.11261]
[1778013267616,41.29,81643.51,0.0,0.93924,4e-05,8.08969]
[1778013268625,41.29,81638.05,0.0,0.939,4e-05,8.11413]
[1778013269631,41.29,81629.36,0.0,0.93862,4e-05,8.15293]
[1778013272653,41.3,81626.4,0.0,0.9385,4e-05,8.16417]
[1778013277689,41.3,81618.75,0.0,0.93813,4e-05,8.2018]
[1778013279701,41.31,81620.08,0.0,0.93818,4e-05,8.19724]
[1778013280711,41.31,81625.26,0.0,0.9384,4e-05,8.1749]
[1778013283729,41.31,81628.44,0.0,0.93852,4e-05,8.16282]
[1778013284736,41.31,81621.95,0.0,0.93822,4e-05,8.19234]
[1778013289771,41.32,81621.75,0.0,0.93818,4e-05,8.1967]
[1778013294806,41.33,81621.54,0.0,0.93814,4e-05,8.20099]
[1778013299842,41.34,81620.48,0.0,0.93806,4e-05,8.20969]
[1778013303453,41.34,81615.79,0.0,0.93783,4e-05,8.2325]
[1778013308921,41.35,81619.1,0.0,0.93794,4e-05,8.22143]
[1778013313956,41.36,81621.16,0.0,0.938,4e-05,8.21541]
[1778013318990,41.36,81620.61,0.0,0.93795,4e-05,8.22107]
[1778013324026,41.37,81620.92,0.0,0.93793,4e-05,8.2228]
[1778013326040,41.37,81610.19,0.0,0.93744,4e-05,8.27182]
[1778013329063,41.38,81610.34,0.0,0.93743,4e-05,8.27283]
[1778013334096,41.38,81614.49,0.0,0.93762,4e-05,8.25323]
[1778013338125,41.39,81619.45,0.0,0.93781,4e-05,8.23345]
[1778013343733,41.39,81615.6,0.0,0.93762,4e-05,8.25312]
[1778013345174,41.4,81614.74,0.0,0.93757,4e-05,8.25813]
[1778013350209,41.4,81616.79,0.0,0.93763,4e-05,8.25182]
[1778013355244,41.41,81616.58,0.0,0.9376,4e-05,8.25556]
[1778013360279,41.41,81615.99,0.0,0.93754,4e-05,8.26096]
[1778013363300,41.42,81623.85,0.0,0.93787,4e-05,8.22765]
[1778013365314,41.42,81620.16,0.0,0.9377,4e-05,8.24522]
[1778013370350,41.43,81622.41,0.0,0.93777,4e-05,8.23814]
[1778013373994,41.43,81638.85,0.0,0.93848,4e-05,8.16642]
[1778013376398,41.43,81636.88,0.0,0.93838,4e-05,8.17674]
[1778013377401,41.43,81631.62,0.0,0.93814,4e-05,8.2009]
[1778013381428,41.44,81626.19,0.0,0.93788,4e-05,8.22749]
[1778013384052,41.44,81633.41,0.0,0.93819,4e-05,8.1962]
[1778013385456,41.46,81634.05,0.0,0.93815,4e-05,8.20013]
[1778013390492,41.52,81626.84,0.0,0.93754,4e-05,8.26248]
[1778013391498,41.53,81626.22,0.0,0.93749,4e-05,8.26662]
[1778013394123,41.54,81617.01,0.0,0.93707,4e-05,8.30859]
[1778013399554,41.54,81619.6,0.0,0.93716,4e-05,8.2998]
[1778013404589,41.55,81618.4,0.0,0.93708,4e-05,8.3074]
[1778013409624,41.55,81615.54,0.0,0.93693,4e-05,8.32237]
[1778013414660,41.56,81614.39,0.0,0.93686,4e-05,8.32959]
[1778013420701,41.56,81617.28,0.0,0.93697,4e-05,8.31923]
[1778013424336,41.56,81625.39,0.0,0.93731,4e-05,8.28444]
[1778013425736,41.57,81626.0,0.0,0.93733,4e-05,8.28268]
[1778013430771,41.57,81622.83,0.0,0.93717,4e-05,8.29912]
[1778013432785,41.57,81616.89,0.0,0.9369,4e-05,8.32648]
[1778013433792,41.57,81615.69,0.0,0.93684,4e-05,8.33224]
[1778013437820,41.58,81621.71,0.0,0.93709,4e-05,8.30702]
[1778013440841,41.58,81624.46,0.0,0.9372,4e-05,8.29609]
[1778013445876,41.59,81627.08,0.0,0.93729,4e-05,8.28679]
[1778013447890,41.59,81632.7,0.0,0.93753,4e-05,8.2628]
[1778013450911,41.61,81635.88,0.0,0.93757,4e-05,8.25935]
[1778013453933,41.64,81642.37,0.0,0.93773,4e-05,8.24179]
[1778013456958,41.67,81645.72,0.0,0.93778,4e-05,8.23763]
[1778013457961,41.67,81659.81,0.0,0.93838,4e-05,8.17608]
[1778013458969,41.68,81658.62,0.0,0.93827,4e-05,8.1876]
[1778013461989,41.68,81652.39,0.0,0.938,4e-05,8.21545]
[1778013464003,41.69,81647.79,0.0,0.93778,4e-05,8.23692]
[1778013469038,41.73,81650.79,0.0,0.93771,4e-05,8.24462]
[1778013471054,41.75,81645.56,0.0,0.93742,4e-05,8.27387]
[1778013473069,41.75,81640.27,0.0,0.93718,4e-05,8.29823]
[1778013476091,41.75,81631.01,0.0,0.93676,4e-05,8.34057]
[1778013478104,41.75,81629.81,0.0,0.9367,4e-05,8.34667]
[1778013483137,41.76,81629.22,0.0,0.93666,4e-05,8.35102]
[1778013488174,41.76,81629.12,0.0,0.93664,4e-05,8.35315]
[1778013489181,41.76,81621.46,0.0,0.93629,4e-05,8.38757]
[1778013490189,41.76,81622.28,0.0,0.93633,4e-05,8.38419]
[1778013491195,41.76,81627.53,0.0,0.93656,4e-05,8.36111]
[1778013494216,41.76,81631.46,0.0,0.93673,4e-05,8.34426]
[1778013498242,41.77,81635.05,0.0,0.93687,4e-05,8.33007]
[1778013503280,41.77,81634.07,0.0,0.93681,4e-05,8.33588]
[1778013508317,41.77,81635.24,0.0,0.93684,4e-05,8.33248]
[1778013513351,41.78,81634.33,0.0,0.93681,4e-05,8.33484]
[1778013517378,41.78,81628.7,0.0,0.93655,4e-05,8.3609]
[1778013522413,41.78,81629.52,0.0,0.93657,4e-05,8.35918]
[1778013527448,41.79,81633.98,0.0,0.93675,4e-05,8.34097]
[1778013532483,41.79,81626.75,0.0,0.93641,4e-05,8.37475]
[1778013535113,41.79,81618.22,0.0,0.93602,4e-05,8.41361]
[1778013540541,41.8,81616.47,0.0,0.93594,4e-05,8.42256]
[1778013545575,41.8,81616.06,0.0,0.9359,4e-05,8.42569]
[1778013550610,41.8,81615.48,0.0,0.93587,4e-05,8.42932]
[1778013555645,41.8,81614.27,0.0,0.9358,4e-05,8.43572]
[1778013560680,41.81,81613.9,0.0,0.93578,4e-05,8.43814]
[1778013565716,41.81,81614.07,0.0,0.93578,4e-05,8.43852]
[1778013570751,41.81,81614.06,0.0,0.93577,4e-05,8.43951]
[1778013575785,41.81,81613.85,0.0,0.93577,4e-05,8.43753]
[1778013578810,41.81,81605.23,0.0,0.93538,4e-05,8.47661]
[1778013579814,41.81,81602.75,0.0,0.93527,5e-05,8.48784]
[1778013585487,41.81,81603.42,0.0,0.93529,4e-05,8.48539]
[1778013590891,41.82,81600.05,0.0,0.93514,5e-05,8.50114]
[1778013592906,41.82,81594.21,0.0,0.93487,5e-05,8.52752]
[1778013594923,41.82,81584.46,0.0,0.93443,5e-05,8.57145]
[1778013595927,41.82,81579.15,0.0,0.93419,5e-05,8.59535]
[1778013597941,41.82,81580.57,0.0,0.93425,5e-05,8.58883]
[1778013602975,41.82,81565.51,0.0,0.93357,5e-05,8.65655]
[1778013603983,41.82,81563.25,0.0,0.93346,5e-05,8.66663]
[1778013608014,41.81,81553.71,0.0,0.93303,5e-05,8.70923]
[1778013610032,41.81,81551.86,0.0,0.93295,5e-05,8.7172]
[1778013615067,41.81,81548.99,0.0,0.93283,5e-05,8.72897]
[1778013616076,41.81,81538.25,0.0,0.93233,5e-05,8.77765]
[1778013618084,41.81,81536.54,0.0,0.93226,5e-05,8.78484]
[1778013623120,41.8,81546.45,0.0,0.93274,5e-05,8.7379]
[1778013625133,41.8,81552.46,0.0,0.93302,5e-05,8.70993]
[1778013627147,41.8,81565.97,0.0,0.93365,5e-05,8.64814]
[1778013628154,41.8,81574.28,0.0,0.93403,5e-05,8.61036]
[1778013629166,41.8,81573.83,0.0,0.93401,5e-05,8.61231]
[1778013634196,41.8,81575.84,0.0,0.93414,5e-05,8.59848]
[1778013639235,41.8,81570.37,0.0,0.93389,5e-05,8.62287]
[1778013642253,41.8,81567.15,0.0,0.93375,5e-05,8.63714]
[1778013647289,41.8,81565.5,0.0,0.93368,5e-05,8.64401]
[1778013652323,41.8,81564.83,0.0,0.93366,5e-05,8.64636]
[1778013657358,41.79,81564.13,0.0,0.93363,5e-05,8.64884]
[1778013662393,41.79,81566.25,0.0,0.93373,5e-05,8.63867]
[1778013663404,41.79,81580.83,0.0,0.9344,5e-05,8.57255]
[1778013664408,41.79,81585.91,0.0,0.93463,5e-05,8.54955]
[1778013665414,41.79,81579.05,0.0,0.93432,5e-05,8.58043]
[1778013669445,41.79,81585.75,0.0,0.93463,5e-05,8.55021]
[1778013674478,41.79,81587.02,0.0,0.93468,5e-05,8.54458]
[1778013679513,41.79,81590.69,0.0,0.93485,5e-05,8.5282]
[1778013681527,41.79,81580.15,0.0,0.93437,5e-05,8.57572]
[1778013683541,41.79,81580.69,0.0,0.93439,5e-05,8.57328]
[1778013688576,41.79,81581.71,0.0,0.93444,5e-05,8.56859]
[1778013693611,41.79,81583.34,0.0,0.93454,5e-05,8.55728]
[1778013699653,41.79,81583.24,0.0,0.93454,5e-05,8.55777]
[1778013702675,41.79,81647.07,0.0,0.93739,4e-05,8.27262]
[1778013703680,41.79,81646.07,0.0,0.93734,4e-05,8.27749]
[1778013708716,41.8,81642.27,0.0,0.93716,4e-05,8.29602]
[1778013713752,41.8,81640.08,0.0,0.93704,4e-05,8.30778]
[1778013714760,41.8,81630.46,0.0,0.93662,4e-05,8.35084]
[1778013716420,41.8,81624.26,0.0,0.93633,4e-05,8.37912]
[1778013718787,41.8,81626.32,0.0,0.93642,4e-05,8.37054]
[1778013720809,41.81,81620.19,0.0,0.93614,4e-05,8.39839]
[1778013722821,41.81,81620.64,0.0,0.93616,4e-05,8.3969]
[1778013726505,41.81,81686.81,0.0,0.93905,4e-05,8.10523]
[1778013727883,41.81,81681.22,0.0,0.93881,4e-05,8.12964]
[1778013728892,41.81,81669.47,0.0,0.93829,4e-05,8.18202]
[1778013730907,41.81,81672.67,0.0,0.93842,4e-05,8.16918]
[1778013733917,41.81,81658.97,0.0,0.93781,4e-05,8.2312]
[1778013736580,41.82,81658.33,0.0,0.93776,4e-05,8.23564]
[1778013739959,41.82,81644.08,0.0,0.93712,4e-05,8.3]
[1778013740965,41.82,81645.03,0.0,0.93716,4e-05,8.2962]
[1778013743992,41.83,81657.68,0.0,0.9377,4e-05,8.24161]
[1778013746650,41.83,81653.21,0.0,0.9375,4e-05,8.26271]
[1778013749025,41.83,81651.79,0.0,0.93742,4e-05,8.26992]
[1778013754062,41.84,81648.74,0.0,0.93729,4e-05,8.28177]
[1778013759096,41.84,81648.77,0.0,0.93728,4e-05,8.28378]
[1778013763124,41.84,81666.94,0.0,0.93805,4e-05,8.20545]
[1778013764131,41.85,81677.2,0.0,0.93849,4e-05,8.16102]
[1778013765138,41.85,81676.78,0.0,0.93846,4e-05,8.16402]
[1778013768159,41.85,81664.84,0.0,0.93793,4e-05,8.21821]
[1778013769166,41.85,81662.76,0.0,0.93783,4e-05,8.22788]
[1778013773194,41.86,81656.66,0.0,0.93755,4e-05,8.25676]
[1778013778229,41.86,81657.08,0.0,0.93754,4e-05,8.25723]
[1778013783264,41.87,81661.0,0.0,0.93769,4e-05,8.24229]
[1778013788299,41.87,81660.75,0.0,0.93766,4e-05,8.2458]
[1778013794341,41.88,81660.97,0.0,0.93764,4e-05,8.24769]
[1778013799375,41.88,81658.55,0.0,0.93751,4e-05,8.26067]
[1778013804411,41.9,81652.52,0.0,0.93719,4e-05,8.29339]
[1778013807432,41.9,81645.82,0.0,0.93688,4e-05,8.32419]
[1778013809445,41.9,81644.17,0.0,0.9368,4e-05,8.33221]
[1778013813474,41.9,81638.79,0.0,0.93657,4e-05,8.35352]
[1778013816496,41.91,81635.3,0.0,0.93641,4e-05,8.36989]
[1778013817503,41.91,81626.76,0.0,0.93603,4e-05,8.40809]
[1778013818512,41.91,81632.02,0.0,0.93626,4e-05,8.38499]
[1778013819517,41.91,81632.99,0.0,0.9363,4e-05,8.3809]
[1778013821531,41.91,81630.81,0.0,0.9362,4e-05,8.39109]
[1778013825559,41.91,81623.04,0.0,0.93584,4e-05,8.42659]
[1778013827214,41.91,81620.69,0.0,0.93574,4e-05,8.43747]
[1778013832608,41.91,81619.28,0.0,0.93566,4e-05,8.44459]
[1778013838650,41.92,81619.27,0.0,0.93566,4e-05,8.44556]
[1778013843685,41.92,81618.43,0.0,0.93561,4e-05,8.45006]
[1778013848721,41.92,81620.84,0.0,0.93571,4e-05,8.44007]
[1778013853756,41.92,81620.0,0.0,0.93567,4e-05,8.44461]
[1778013858795,41.92,81619.73,0.0,0.93565,4e-05,8.44659]
[1778013863832,41.93,81610.21,0.0,0.93521,4e-05,8.48982]
[1778013865843,41.93,81610.02,0.0,0.9352,4e-05,8.49087]
[1778013870876,41.93,81609.51,0.0,0.93517,4e-05,8.49354]
[1778013877566,41.93,81609.23,0.0,0.93518,4e-05,8.49146]
[1778013882960,41.93,81608.95,0.0,0.93517,4e-05,8.4931]
[1778013887995,41.93,81608.48,0.0,0.93514,4e-05,8.49555]
[1778013893044,41.93,81608.76,0.0,0.93515,4e-05,8.49465]
[1778013898079,41.93,81606.43,0.0,0.93504,5e-05,8.50539]
[1778013903114,41.93,81604.2,0.0,0.93494,5e-05,8.5156]
[1778013908149,41.93,81607.69,0.0,0.93509,5e-05,8.50023]
[1778013913184,41.93,81609.03,0.0,0.93515,4e-05,8.49456]
[1778013915198,41.93,81602.39,0.0,0.93485,5e-05,8.52441]
[1778013917846,41.93,81600.68,0.0,0.93477,5e-05,8.53218]
[1778013923254,41.93,81602.65,0.0,0.93486,5e-05,8.52344]
[1778013927282,41.93,81608.96,0.0,0.93514,4e-05,8.49538]
[1778013932316,41.93,81608.99,0.0,0.93517,4e-05,8.49173]
[1778013937352,41.94,81603.2,0.0,0.9349,5e-05,8.51801]
[1778013938358,41.94,81597.84,0.0,0.93466,5e-05,8.54211]
[1778013939366,41.94,81593.31,0.0,0.93446,5e-05,8.56243]
[1778013941380,41.94,81588.54,0.0,0.93424,5e-05,8.58381]
[1778013942388,41.94,81580.0,0.0,0.93385,5e-05,8.62218]
[1778013944401,41.93,81577.93,0.0,0.93376,5e-05,8.63132]
[1778013948429,41.93,81569.81,0.0,0.93339,5e-05,8.66739]
[1778013951450,41.93,81568.37,0.0,0.93333,5e-05,8.67331]
[1778013956485,41.93,81567.81,0.0,0.93332,5e-05,8.67479]
[1778013961520,41.93,81564.57,0.0,0.93318,5e-05,8.68839]
[1778013966555,41.92,81563.64,0.0,0.93315,5e-05,8.69145]
[1778013971590,41.92,81565.4,0.0,0.93324,5e-05,8.6823]
[1778013976629,41.92,81564.9,0.0,0.93323,5e-05,8.68346]
[1778013981667,41.92,81563.91,0.0,0.93319,5e-05,8.68684]
[1778013984683,41.92,81558.67,0.0,0.93296,5e-05,8.7099]
[1778013989717,41.91,81555.99,0.0,0.93285,5e-05,8.72076]
[1778013994753,41.91,81557.67,0.0,0.93296,5e-05,8.70788]
[1778013998781,41.91,81550.55,0.0,0.93264,5e-05,8.73916]
[1778014002808,41.91,81548.51,0.0,0.93256,5e-05,8.7472]
[1778014007844,41.9,81547.23,0.0,0.93252,5e-05,8.75141]
[1778014012879,41.9,81548.68,0.0,0.9326,5e-05,8.7432]
[1778014017914,41.89,81544.28,0.0,0.93241,5e-05,8.76164]
[1778014020935,41.89,81549.8,0.0,0.93268,5e-05,8.73552]
[1778014025970,41.89,81548.62,0.0,0.93264,5e-05,8.73935]
[1778014031006,41.89,81548.38,0.0,0.93264,5e-05,8.73892]
[1778014032011,41.89,81543.07,0.0,0.9324,5e-05,8.76278]
[1778014035034,41.88,81550.02,0.0,0.93273,5e-05,8.73015]
[1778014036039,41.88,81550.12,0.0,0.93274,5e-05,8.72938]
[1778014041074,41.88,81554.65,0.0,0.93297,5e-05,8.70694]
[1778014046112,41.88,81548.91,0.0,0.93272,5e-05,8.73167]
[1778014051149,41.87,81552.99,0.0,0.93295,5e-05,8.70778]
[1778014056181,41.87,81548.63,0.0,0.93276,5e-05,8.7263]
[1778014061218,41.87,81545.17,0.0,0.93261,5e-05,8.74064]
[1778014066253,41.86,81548.68,0.0,0.93279,5e-05,8.72324]
[1778014071288,41.86,81548.42,0.0,0.93279,5e-05,8.72305]
[1778014075316,41.86,81554.11,0.0,0.93307,5e-05,8.6961]
[1778014077330,41.86,81554.0,0.0,0.93306,5e-05,8.69612]
[1778014082364,41.85,81553.16,0.0,0.93304,5e-05,8.69879]
[1778014087400,41.85,81546.3,0.0,0.93273,5e-05,8.7288]
[1778014089053,41.85,81545.61,0.0,0.9327,5e-05,8.73142]
[1778014094449,41.85,81546.5,0.0,0.93276,5e-05,8.72568]
[1778014099484,41.84,81547.18,0.0,0.93281,5e-05,8.72121]
[1778014104525,41.84,81548.78,0.0,0.93289,5e-05,8.71288]
[1778014109554,41.84,81550.19,0.0,0.93297,5e-05,8.70497]
[1778014112574,41.84,81543.87,0.0,0.93271,5e-05,8.72906]
[1778014114589,41.84,81546.32,0.0,0.93283,5e-05,8.7174]
[1778014119625,41.83,81546.74,0.0,0.93286,5e-05,8.7142]
[1778014126674,41.83,81547.47,0.0,0.93292,5e-05,8.70913]
[1778014131709,41.83,81548.46,0.0,0.93297,5e-05,8.7034]
[1778014132716,41.83,81555.6,0.0,0.93331,5e-05,8.67074]
[1778014134733,41.82,81556.61,0.0,0.93336,5e-05,8.66574]
[1778014139765,41.82,81555.37,0.0,0.93331,5e-05,8.67045]
[1778014144801,41.82,81551.89,0.0,0.93316,5e-05,8.68527]
[1778014149836,41.82,81550.84,0.0,0.93312,5e-05,8.68899]
[1778014152856,41.82,81545.34,0.0,0.93287,5e-05,8.71334]
[1778014154876,41.82,81533.8,0.0,0.93234,5e-05,8.76544]
[1778014156889,41.81,81531.59,0.0,0.93224,5e-05,8.77492]
[1778014161924,41.81,81527.27,0.0,0.93206,5e-05,8.79288]
[1778014162931,41.81,81540.7,0.0,0.93269,5e-05,8.73121]
[1778014164945,41.81,81544.66,0.0,0.93288,5e-05,8.71253]
[1778014166958,41.81,81547.12,0.0,0.933,5e-05,8.70086]
[1778014171993,41.8,81546.62,0.0,0.93301,5e-05,8.69807]
[1778014177028,41.8,81546.52,0.0,0.93302,5e-05,8.69739]
[1778014182066,41.8,81553.96,0.0,0.93338,5e-05,8.66246]
[1778014183074,41.8,81553.54,0.0,0.93336,5e-05,8.66419]
[1778014189116,41.8,81549.85,0.0,0.9332,5e-05,8.67988]
[1778014194151,41.79,81552.27,0.0,0.93332,5e-05,8.66794]
[1778014199189,41.79,81554.01,0.0,0.93341,5e-05,8.65915]
[1778014204223,41.79,81554.62,0.0,0.93344,5e-05,8.6556]
[1778014209900,41.79,81552.89,0.0,0.93337,5e-05,8.66253]
[1778014215300,41.79,81550.6,0.0,0.93328,5e-05,8.67207]
[1778014219970,41.79,81561.57,0.0,0.93379,5e-05,8.62146]
[1778014223356,41.78,81563.92,0.0,0.9339,5e-05,8.6105]
[1778014226378,41.78,81571.71,0.0,0.93426,5e-05,8.57506]
[1778014228393,41.78,81577.59,0.0,0.93453,5e-05,8.54844]
[1778014230040,41.78,81573.78,0.0,0.93436,5e-05,8.56562]
[1778014235440,41.78,81576.33,0.0,0.9345,5e-05,8.55021]
[1778014240475,41.78,81575.14,0.0,0.93444,5e-05,8.5556]
[1778014245512,41.78,81577.05,0.0,0.93453,5e-05,8.54704]
[1778014250547,41.78,81576.76,0.0,0.93452,5e-05,8.54841]
[1778014255582,41.78,81585.45,0.0,0.93491,5e-05,8.50943]
[1778014256587,41.78,81590.91,0.0,0.93516,5e-05,8.48495]
[1778014257597,41.78,81596.24,0.0,0.9354,5e-05,8.46113]
[1778014260252,41.79,81596.36,0.0,0.9354,5e-05,8.461]
[1778014266657,41.79,81594.84,0.0,0.93532,5e-05,8.4688]
[1778014271696,41.79,81589.28,0.0,0.93506,5e-05,8.49442]
[1778014272700,41.79,81588.64,0.0,0.93503,5e-05,8.49739]
[1778014273706,41.79,81579.68,0.0,0.93463,5e-05,8.53776]
[1778014275720,41.79,81580.59,0.0,0.93467,5e-05,8.53378]
[1778014280755,41.79,81581.53,0.0,0.93471,5e-05,8.52973]
[1778014285789,41.79,81581.66,0.0,0.93471,5e-05,8.52935]
[1778014290827,41.79,81582.51,0.0,0.93475,5e-05,8.52569]
[1778014295862,41.79,81583.94,0.0,0.93484,5e-05,8.51569]
[1778014300896,41.79,81584.65,0.0,0.93486,5e-05,8.51282]
[1778014305930,41.79,81585.01,0.0,0.93488,5e-05,8.51154]
[1778014310967,41.79,81587.39,0.0,0.93498,5e-05,8.50119]
[1778014316002,41.79,81587.19,0.0,0.93497,5e-05,8.5025]
[1778014321037,41.8,81586.38,0.0,0.93493,5e-05,8.50654]
[1778014326072,41.8,81585.74,0.0,0.9349,5e-05,8.50979]
[1778014331108,41.8,81583.31,0.0,0.93478,5e-05,8.52103]
[1778014339166,41.8,81583.38,0.0,0.93478,5e-05,8.52113]
[1778014344199,41.8,81579.82,0.0,0.93462,5e-05,8.5374]
[1778014349234,41.8,81579.42,0.0,0.9346,5e-05,8.53934]
[1778014355276,41.8,81578.8,0.0,0.93459,5e-05,8.53844]
[1778014359305,41.8,81569.5,0.0,0.93417,5e-05,8.58046]
[1778014361319,41.8,81567.25,0.0,0.93407,5e-05,8.59057]
[1778014366353,41.8,81566.67,0.0,0.93404,5e-05,8.59289]
[1778014371389,41.8,81564.68,0.0,0.93395,5e-05,8.60155]
[1778014378436,41.8,81560.81,0.0,0.93378,5e-05,8.61842]
[1778014383472,41.8,81560.29,0.0,0.93376,5e-05,8.6203]
[1778014388508,41.79,81572.44,0.0,0.93433,5e-05,8.56492]
[1778014391165,41.79,81576.66,0.0,0.93452,5e-05,8.54579]
[1778014396565,41.79,81576.82,0.0,0.93453,5e-05,8.54513]
[1778014401598,41.79,81577.42,0.0,0.93455,5e-05,8.54249]
[1778014406635,41.79,81577.55,0.0,0.93456,5e-05,8.54199]
[1778014411670,41.79,81577.92,0.0,0.9346,5e-05,8.53652]
[1778014416705,41.8,81578.06,0.0,0.93461,5e-05,8.53602]
[1778014422746,41.8,81580.49,0.0,0.93471,5e-05,8.52532]
[1778014427782,41.8,81581.74,0.0,0.93477,5e-05,8.51991]
[1778014432819,41.8,81581.85,0.0,0.93477,5e-05,8.51972]
[1778014437856,41.8,81589.16,0.0,0.9351,5e-05,8.4871]
[1778014438860,41.8,81590.19,0.0,0.93514,5e-05,8.48264]
[1778014443896,41.8,81589.93,0.0,0.93513,5e-05,8.48434]
[1778014448931,41.8,81590.47,0.0,0.93515,5e-05,8.48246]
[1778014453966,41.8,81588.17,0.0,0.93504,5e-05,8.49333]
[1778014460014,41.8,81589.08,0.0,0.93507,5e-05,8.48982]
[1778014466051,41.8,81587.19,0.0,0.93498,5e-05,8.49884]
[1778014471086,41.8,81582.91,0.0,0.93481,5e-05,8.51456]
[1778014476122,41.8,81582.75,0.0,0.9348,5e-05,8.51552]
[1778014481159,41.81,81583.65,0.0,0.93484,5e-05,8.51174]
[1778014486195,41.81,81584.9,0.0,0.93489,5e-05,8.50645]
[1778014491230,41.81,81583.04,0.0,0.9348,5e-05,8.51516]
[1778014496264,41.81,81583.98,0.0,0.93484,5e-05,8.51124]
[1778014501299,41.81,81583.2,0.0,0.93481,5e-05,8.51505]
[1778014505327,41.81,81577.43,0.0,0.93454,5e-05,8.54119]
[1778014510362,41.81,81574.9,0.0,0.93443,5e-05,8.55265]
[1778014515398,41.81,81574.01,0.0,0.93439,5e-05,8.55663]
[1778014520433,41.81,81575.28,0.0,0.93444,5e-05,8.55089]
[1778014525468,41.81,81576.86,0.0,0.93452,5e-05,8.54378]
[1778014530503,41.81,81571.26,0.0,0.93426,5e-05,8.56904]
[1778014534531,41.81,81584.17,0.0,0.93487,5e-05,8.50694]
[1778014536545,41.81,81584.9,0.0,0.93491,5e-05,8.50371]
[1778014542222,41.81,81584.58,0.0,0.93489,5e-05,8.50558]
[1778014547621,41.81,81585.33,0.0,0.93492,5e-05,8.50256]
[1778014552659,41.81,81584.11,0.0,0.93486,5e-05,8.5084]
[1778014557694,41.81,81582.2,0.0,0.93477,5e-05,8.51731]
[1778014562729,41.81,81581.88,0.0,0.93475,5e-05,8.51901]
[1778014565751,41.81,81601.06,0.0,0.93562,4e-05,8.4332]
[1778014567765,41.81,81604.97,0.0,0.93579,4e-05,8.41598]
[1778014572801,41.82,81608.64,0.0,0.93594,4e-05,8.40068]
[1778014577838,41.82,81609.42,0.0,0.93597,4e-05,8.39837]
[1778014589921,41.82,81610.03,0.0,0.93597,4e-05,8.39845]
[1778014596971,41.83,81605.01,0.0,0.93575,4e-05,8.41877]
[1778014602642,41.83,81605.57,0.0,0.93577,4e-05,8.41728]
[1778014608048,41.83,81608.3,0.0,0.93588,4e-05,8.40632]
[1778014613083,41.84,81608.08,0.0,0.93586,4e-05,8.40838]
[1778014622782,41.84,81608.25,0.0,0.93585,4e-05,8.40957]
[1778014633223,41.84,81608.09,0.0,0.93582,4e-05,8.41217]
[1778014639265,41.85,81606.09,0.0,0.93572,4e-05,8.42234]
[1778014653361,41.85,81607.42,0.0,0.93578,4e-05,8.41531]
[1778014658399,41.86,81607.43,0.0,0.93577,4e-05,8.41627]
[1778014663438,41.86,81604.19,0.0,0.93562,4e-05,8.43079]
[1778014666456,41.86,81598.71,0.0,0.93537,5e-05,8.45581]
[1778014669478,41.86,81595.54,0.0,0.93522,5e-05,8.47042]
[1778014674512,41.86,81601.41,0.0,0.93548,4e-05,8.44474]
[1778014676525,41.86,81602.98,0.0,0.93555,4e-05,8.43801]
[1778014683202,41.86,81604.63,0.0,0.93564,4e-05,8.4293]
[1778014688610,41.86,81605.43,0.0,0.93566,4e-05,8.42663]
[1778014693647,41.86,81603.77,0.0,0.93558,4e-05,8.43497]
[1778014696666,41.86,81610.47,0.0,0.93588,4e-05,8.40478]
[1778014698681,41.86,81609.92,0.0,0.93586,4e-05,8.4068]
[1778014703715,41.86,81609.46,0.0,0.93585,4e-05,8.40781]
[1778014708751,41.86,81609.16,0.0,0.93583,4e-05,8.40979]
[1778014713785,41.86,81609.14,0.0,0.93587,4e-05,8.40495]
[1778014718820,41.85,81609.19,0.0,0.93588,4e-05,8.4037]
[1778014725869,41.85,81609.22,0.0,0.9359,4e-05,8.40215]
[1778014730917,41.85,81609.82,0.0,0.93593,4e-05,8.39848]
[1778014733553,41.85,81618.21,0.0,0.9363,4e-05,8.36143]
[1778014738960,41.85,81615.87,0.0,0.93619,4e-05,8.37321]
[1778014743995,41.85,81618.06,0.0,0.93627,4e-05,8.36485]
[1778014749035,41.86,81624.01,0.0,0.93652,4e-05,8.33983]
[1778014751048,41.86,81626.85,0.0,0.93664,4e-05,8.32783]
[1778014753693,41.86,81619.47,0.0,0.9363,4e-05,8.36156]
[1778014756086,41.86,81609.96,0.0,0.93587,4e-05,8.40445]
[1778014758100,41.86,81606.31,0.0,0.93571,4e-05,8.42122]
[1778014762128,41.87,81612.0,0.0,0.93595,4e-05,8.39664]
[1778014767169,41.87,81612.26,0.0,0.93595,4e-05,8.39685]
[1778014772199,41.87,81611.9,0.0,0.93595,4e-05,8.39572]
[1778014778242,41.87,81608.32,0.0,0.93578,4e-05,8.41297]
[1778014784283,41.88,81607.59,0.0,0.93573,4e-05,8.41742]
[1778014791332,41.88,81605.9,0.0,0.93564,4e-05,8.42623]
[1778014796366,41.88,81607.62,0.0,0.93571,4e-05,8.41946]
[1778014801401,41.88,81610.44,0.0,0.93583,4e-05,8.40785]
[1778014806437,41.89,81607.9,0.0,0.93571,4e-05,8.42012]
[1778014811472,41.89,81608.08,0.0,0.93571,4e-05,8.42024]
[1778014816506,41.89,81607.76,0.0,0.93568,4e-05,8.4226]
[1778014818521,41.89,81613.61,0.0,0.93594,4e-05,8.3969]
[1778014820535,41.89,81616.25,0.0,0.93605,4e-05,8.38558]
[1778014828591,41.9,81615.66,0.0,0.93601,4e-05,8.39012]
[1778014833626,41.9,81609.27,0.0,0.93574,4e-05,8.41587]
[1778014840675,41.9,81609.37,0.0,0.93573,4e-05,8.41677]
[1778014845711,41.9,81608.08,0.0,0.93566,4e-05,8.42345]
[1778014850745,41.9,81604.79,0.0,0.93551,4e-05,8.43894]
[1778014861821,41.91,81602.98,0.0,0.93541,4e-05,8.44859]
[1778014871891,41.91,81604.72,0.0,0.93547,4e-05,8.44218]
[1778014878940,41.91,81607.15,0.0,0.93557,4e-05,8.43234]
[1778014889011,41.92,81605.46,0.0,0.93548,4e-05,8.44143]
[1778014893039,41.92,81599.74,0.0,0.93525,5e-05,8.46368]
[1778014895054,41.92,81597.09,0.0,0.93512,5e-05,8.47578]
[1778014901737,41.92,81594.97,0.0,0.93502,5e-05,8.48587]
[1778014909151,41.92,81594.68,0.0,0.935,5e-05,8.48766]
[1778014914186,41.92,81592.04,0.0,0.93488,5e-05,8.49981]
[1778014919221,41.92,81590.76,0.0,0.93482,5e-05,8.50581]
[1778014925263,41.92,81585.25,0.0,0.93457,5e-05,8.53073]
[1778014931957,41.92,81585.0,0.0,0.93456,5e-05,8.53189]
[1778014939360,41.92,81583.75,0.0,0.9345,5e-05,8.53751]
[1778014950438,41.92,81583.21,0.0,0.93449,5e-05,8.53899]
[1778014955477,41.92,81583.51,0.0,0.93455,5e-05,8.53164]
[1778014957487,41.91,81591.56,0.0,0.93492,5e-05,8.49474]
[1778014960508,41.91,81596.58,0.0,0.93516,5e-05,8.47118]
[1778014963529,41.91,81601.41,0.0,0.93538,4e-05,8.44864]
[1778014968564,41.91,81604.17,0.0,0.93552,4e-05,8.43489]
[1778014973599,41.9,81604.14,0.0,0.93553,4e-05,8.43371]
[1778014978634,41.9,81612.58,0.0,0.93593,4e-05,8.39383]
[1778014980648,41.9,81612.4,0.0,0.93594,4e-05,8.3937]
[1778014985686,41.89,81612.87,0.0,0.93599,4e-05,8.38827]
[1778014990720,41.89,81616.13,0.0,0.93615,4e-05,8.37259]
[1778014993744,41.88,81633.41,0.0,0.93693,4e-05,8.29452]
[1778014994757,41.88,81648.13,0.0,0.93758,4e-05,8.22908]
[1778014996775,41.88,81650.88,0.0,0.93771,4e-05,8.21648]
[1778014997776,41.88,81660.48,0.0,0.93813,4e-05,8.17393]
[1778014998783,41.88,81667.82,0.0,0.93845,4e-05,8.14146]
[1778014999792,41.88,81669.75,0.0,0.93854,4e-05,8.13275]
[1778015002813,41.88,81677.96,0.0,0.9389,4e-05,8.09614]
[1778015004853,41.88,81686.15,0.0,0.93925,4e-05,8.06004]
[1778015005842,41.88,81692.43,0.0,0.93952,4e-05,8.03259]
[1778015007849,41.88,81711.08,0.0,0.94032,4e-05,7.95166]
[1778015008856,41.88,81711.45,0.0,0.94033,4e-05,7.9501]
[1778015013892,41.88,81694.75,0.0,0.93965,4e-05,8.01871]
[1778015014898,41.88,81689.69,0.0,0.93943,4e-05,8.04071]
[1778015015906,41.88,81688.35,0.0,0.93938,4e-05,8.04645]
[1778015016913,41.88,81675.42,0.0,0.93882,4e-05,8.10306]
[1778015017921,41.88,81675.13,0.0,0.9388,4e-05,8.10454]
[1778015018932,41.88,81695.37,0.0,0.93967,4e-05,8.01672]
[1778015020940,41.88,81713.48,0.0,0.94044,4e-05,7.93817]
[1778015022954,41.88,81716.5,0.0,0.94057,4e-05,7.92516]
[1778015025975,41.88,81720.79,0.0,0.94074,4e-05,7.90694]
[1778015031018,41.88,81733.03,0.0,0.94125,4e-05,7.85488]
[1778015032021,41.88,81727.45,0.0,0.94102,4e-05,7.87899]
[1778015033033,41.88,81725.23,0.0,0.94092,4e-05,7.88867]
[1778015034035,41.88,81717.0,0.0,0.94057,4e-05,7.92462]
[1778015035042,41.88,81710.48,0.0,0.94029,4e-05,7.95322]
[1778015037057,41.88,81710.31,0.0,0.94028,4e-05,7.9549]
[1778015041093,41.89,81700.52,0.0,0.93985,4e-05,7.99856]
[1778015042101,41.89,81697.93,0.0,0.93974,4e-05,8.00974]
[1778015047135,41.89,81671.58,0.0,0.93861,4e-05,8.12406]
[1778015049148,41.89,81665.66,0.0,0.93836,4e-05,8.14962]
[1778015051164,41.88,81662.88,0.0,0.93824,4e-05,8.16123]
[1778015052822,41.88,81656.21,0.0,0.93795,4e-05,8.1903]
[1778015055192,41.88,81653.51,0.0,0.93784,4e-05,8.20149]
[1778015060227,41.88,81653.5,0.0,0.93785,4e-05,8.20111]
[1778015062900,41.88,81670.46,0.0,0.93858,4e-05,8.12712]
[1778015065267,41.88,81673.54,0.0,0.93871,4e-05,8.11401]
[1778015070301,41.88,81663.77,0.0,0.9383,4e-05,8.15558]
[1778015072970,41.88,81661.18,0.0,0.93822,4e-05,8.16224]
[1778015078358,41.88,81657.18,0.0,0.93806,4e-05,8.17827]
[1778015083393,41.87,81656.92,0.0,0.93806,4e-05,8.17778]
[1778015088427,41.87,81655.91,0.0,0.93804,4e-05,8.18058]
[1778015093115,41.87,81631.58,0.0,0.93698,4e-05,8.28652]
[1778015094470,41.87,81628.76,0.0,0.93685,4e-05,8.29948]
[1778015095477,41.87,81628.5,0.0,0.93684,4e-05,8.30055]
[1778015098497,41.87,81634.93,0.0,0.93712,4e-05,8.27231]
[1778015101168,41.87,81634.9,0.0,0.93712,4e-05,8.27239]
[1778015102526,41.87,81691.43,0.0,0.93958,4e-05,8.02486]
[1778015104540,41.88,81633.65,0.0,0.93703,4e-05,8.28178]
[1778015106554,41.87,81638.82,0.0,0.93726,4e-05,8.25836]
[1778015109575,41.87,81641.4,0.0,0.93738,4e-05,8.24657]
[1778015111591,41.87,81646.6,0.0,0.93761,4e-05,8.22374]
[1778015115618,41.87,81648.83,0.0,0.9377,4e-05,8.21424]
[1778015120651,41.87,81652.31,0.0,0.93786,4e-05,8.19847]
[1778015125687,41.87,81656.5,0.0,0.93806,4e-05,8.17831]
[1778015130722,41.87,81657.69,0.0,0.93813,4e-05,8.17144]
[1778015136763,41.86,81658.07,0.0,0.93819,4e-05,8.16407]
[1778015138778,41.86,81664.44,0.0,0.93847,4e-05,8.13556]
[1778015140793,41.86,81666.67,0.0,0.93857,4e-05,8.12525]
[1778015145827,41.86,81664.9,0.0,0.93851,4e-05,8.13176]
[1778015150862,41.85,81662.05,0.0,0.9384,4e-05,8.14295]
[1778015155898,41.85,81663.25,0.0,0.93846,4e-05,8.13637]
[1778015160935,41.85,81666.86,0.0,0.93863,4e-05,8.11931]
[1778015162947,41.85,81678.4,0.0,0.93913,4e-05,8.06849]
[1778015164960,41.85,81680.03,0.0,0.9392,4e-05,8.06103]
[1778015169998,41.84,81683.77,0.0,0.93937,4e-05,8.04407]
[1778015175031,41.84,81685.06,0.0,0.93943,4e-05,8.03792]
[1778015180067,41.84,81685.02,0.0,0.93944,4e-05,8.03757]
[1778015185102,41.84,81657.59,0.0,0.93825,4e-05,8.15725]
[1778015186108,41.84,81647.52,0.0,0.93781,4e-05,8.202]
[1778015187115,41.84,81648.06,0.0,0.93783,4e-05,8.19997]
[1778015188124,41.84,81648.37,0.0,0.93785,4e-05,8.19824]
[1778015193157,41.84,81647.58,0.0,0.93784,4e-05,8.19751]
[1778015198193,41.84,81647.19,0.0,0.93784,4e-05,8.19746]
[1778015203228,41.83,81646.5,0.0,0.93783,4e-05,8.19873]
[1778015206249,41.83,81630.72,0.0,0.93714,4e-05,8.26814]
[1778015207256,41.83,81624.3,0.0,0.93685,4e-05,8.29709]
[1778015208263,41.83,81623.58,0.0,0.93682,4e-05,8.30023]
[1778015209270,41.84,81623.21,0.0,0.9368,4e-05,8.30226]
[1778015214306,41.84,81620.64,0.0,0.93666,4e-05,8.31552]
[1778015215311,41.84,81614.18,0.0,0.93637,4e-05,8.34456]
[1778015217329,41.84,81606.82,0.0,0.93605,4e-05,8.37711]
[1778015219340,41.84,81607.81,0.0,0.93609,4e-05,8.3724]
[1778015224376,41.84,81607.64,0.0,0.93608,4e-05,8.37398]
[1778015229418,41.84,81606.73,0.0,0.93605,4e-05,8.37722]
[1778015234449,41.84,81607.33,0.0,0.93608,4e-05,8.37376]
[1778015236464,41.84,81597.35,0.0,0.93564,4e-05,8.41794]
[1778015238477,41.84,81592.24,0.0,0.93541,5e-05,8.44038]
[1778015242158,41.83,81584.25,0.0,0.93506,5e-05,8.47511]
[1778015244524,41.83,81581.53,0.0,0.93494,5e-05,8.48669]
[1778015247546,41.83,81575.61,0.0,0.93467,5e-05,8.51352]
[1778015248555,41.83,81569.14,0.0,0.93437,5e-05,8.54269]
[1778015249559,41.83,81574.86,0.0,0.93463,5e-05,8.517]
[1778015250568,41.83,81588.43,0.0,0.93525,5e-05,8.45611]
[1778015252228,41.83,81590.2,0.0,0.93536,5e-05,8.44448]
[1778015257616,41.83,81590.77,0.0,0.93542,5e-05,8.43825]
[1778015263658,41.82,81591.2,0.0,0.93548,5e-05,8.43198]
[1778015268693,41.81,81590.43,0.0,0.93549,5e-05,8.43111]
[1778015273729,41.8,81593.74,0.0,0.93567,4e-05,8.41279]
[1778015278763,41.79,81594.37,0.0,0.93573,4e-05,8.40656]
[1778015287828,41.78,81594.55,0.0,0.9358,4e-05,8.39972]
[1778015292863,41.77,81596.53,0.0,0.93592,4e-05,8.38759]
[1778015297898,41.76,81595.35,0.0,0.9359,4e-05,8.38966]
[1778015305955,41.75,81591.74,0.0,0.93579,4e-05,8.40056]
[1778015313004,41.74,81591.2,0.0,0.93584,4e-05,8.39451]
[1778015320057,41.73,81589.21,0.0,0.93579,5e-05,8.39882]
[1778015322071,41.73,81582.01,0.0,0.93548,5e-05,8.42975]
[1778015324083,41.73,81583.97,0.0,0.93558,5e-05,8.42006]
[1778015327102,41.72,81589.2,0.0,0.93583,4e-05,8.39506]
[1778015328109,41.72,81599.88,0.0,0.93631,4e-05,8.3467]
[1778015330125,41.72,81601.52,0.0,0.9364,4e-05,8.33818]
[1778015335157,41.71,81603.58,0.0,0.93652,4e-05,8.32629]
[1778015340193,41.71,81604.77,0.0,0.9366,4e-05,8.31834]
[1778015343214,41.7,81615.29,0.0,0.93708,4e-05,8.27003]
[1778015344222,41.7,81619.93,0.0,0.93729,4e-05,8.24901]
[1778015349256,41.7,81620.61,0.0,0.93734,4e-05,8.24391]
[1778015354291,41.69,81623.57,0.0,0.93749,4e-05,8.22884]
[1778015359326,41.69,81626.22,0.0,0.93762,4e-05,8.21527]
[1778015364361,41.69,81625.74,0.0,0.93762,4e-05,8.21561]
[1778015369397,41.68,81627.89,0.0,0.93773,4e-05,8.20435]
[1778015374431,41.68,81627.85,0.0,0.93777,4e-05,8.19902]
[1778015379465,41.67,81627.33,0.0,0.93777,4e-05,8.19967]
[1778015384500,41.67,81626.67,0.0,0.93775,4e-05,8.20094]
[1778015386517,41.67,81620.76,0.0,0.9375,4e-05,8.22642]
[1778015387522,41.67,81612.31,0.0,0.93713,4e-05,8.26354]
[1778015389536,41.67,81609.59,0.0,0.93701,4e-05,8.27524]
[1778015394572,41.67,81608.36,0.0,0.93694,4e-05,8.28294]
[1778015400613,41.67,81609.07,0.0,0.93697,4e-05,8.27988]
[1778015405651,41.67,81611.52,0.0,0.93709,4e-05,8.26719]
[1778015406657,41.67,81627.25,0.0,0.93779,4e-05,8.19707]
[1778015408671,41.67,81626.62,0.0,0.93777,4e-05,8.19909]
[1778015410687,41.67,81619.94,0.0,0.93748,4e-05,8.22799]
[1778015413352,41.66,81619.92,0.0,0.93749,4e-05,8.22698]
[1778015418740,41.66,81620.44,0.0,0.93753,4e-05,8.22284]
[1778015423425,41.66,81614.59,0.0,0.93729,4e-05,8.24738]
[1778015425791,41.66,81610.61,0.0,0.93711,4e-05,8.26512]
[1778015428810,41.66,81601.35,0.0,0.93669,4e-05,8.30771]
[1778015430828,41.66,81597.26,0.0,0.9365,4e-05,8.32674]
[1778015435859,41.66,81600.49,0.0,0.93667,4e-05,8.3086]
[1778015438881,41.66,81603.88,0.0,0.93682,4e-05,8.29343]
[1778015443919,41.66,81604.46,0.0,0.93684,4e-05,8.29085]
[1778015447951,41.66,81612.91,0.0,0.93722,4e-05,8.25334]
[1778015448954,41.66,81614.96,0.0,0.93731,4e-05,8.24431]
[1778015453989,41.66,81614.06,0.0,0.93726,4e-05,8.24866]
[1778015459024,41.66,81615.41,0.0,0.93734,4e-05,8.24116]
[1778015464061,41.65,81614.26,0.0,0.93731,4e-05,8.24427]
[1778015469096,41.65,81614.45,0.0,0.93734,4e-05,8.24146]
[1778015474129,41.65,81615.28,0.0,0.93738,4e-05,8.23678]
[1778015479165,41.65,81613.71,0.0,0.93731,4e-05,8.24417]
[1778015484203,41.65,81613.43,0.0,0.9373,4e-05,8.24534]
[1778015489235,41.65,81614.84,0.0,0.93736,4e-05,8.23949]
[1778015494269,41.65,81615.48,0.0,0.93742,4e-05,8.23182]
[1778015495277,41.65,81626.01,0.0,0.93789,4e-05,8.18484]
[1778015497291,41.64,81629.32,0.0,0.93804,4e-05,8.16955]
[1778015502326,41.64,81632.08,0.0,0.93817,4e-05,8.156]
[1778015507361,41.64,81631.41,0.0,0.93816,4e-05,8.15765]
[1778015512396,41.64,81628.67,0.0,0.93805,4e-05,8.16845]
[1778015517433,41.63,81628.54,0.0,0.93806,4e-05,8.16768]
[1778015522468,41.63,81630.86,0.0,0.93817,4e-05,8.15611]
[1778015523475,41.63,81618.38,0.0,0.93762,4e-05,8.21101]
[1778015525489,41.63,81617.73,0.0,0.9376,4e-05,8.21329]
[1778015530525,41.62,81614.77,0.0,0.93749,4e-05,8.22467]
[1778015535561,41.62,81614.52,0.0,0.93749,4e-05,8.22398]
[1778015537572,41.62,81609.4,0.0,0.93727,4e-05,8.24598]
[1778015542608,41.62,81609.7,0.0,0.93729,4e-05,8.24414]
[1778015545631,41.62,81640.11,0.0,0.93863,4e-05,8.10998]
[1778015547646,41.62,81641.67,0.0,0.9387,4e-05,8.10259]
[1778015552680,41.62,81643.98,0.0,0.93883,4e-05,8.0878]
[1778015557715,41.61,81646.69,0.0,0.93896,4e-05,8.07522]
[1778015562750,41.61,81645.67,0.0,0.93892,4e-05,8.07907]
[1778015564406,41.61,81634.28,0.0,0.93842,4e-05,8.12973]
[1778015565771,41.61,81634.53,0.0,0.93843,4e-05,8.12888]
[1778015570808,41.62,81633.7,0.0,0.93838,4e-05,8.13359]
[1778015575842,41.62,81636.33,0.0,0.93849,4e-05,8.12307]
[1778015580880,41.62,81636.07,0.0,0.93846,4e-05,8.12533]
[1778015581890,41.62,81618.17,0.0,0.93768,4e-05,8.20458]
[1778015582892,41.62,81598.8,0.0,0.93681,4e-05,8.2908]
[1778015584547,41.62,81594.36,0.0,0.93662,4e-05,8.31065]
[1778015589941,41.63,81592.09,0.0,0.9365,4e-05,8.32276]
[1778015594976,41.63,81592.34,0.0,0.9365,4e-05,8.32269]
[1778015597998,41.63,81586.67,0.0,0.93624,4e-05,8.34789]
[1778015603074,41.63,81590.31,0.0,0.93641,4e-05,8.33123]
[1778015608109,41.63,81589.68,0.0,0.93638,4e-05,8.33377]
[1778015610139,41.63,81587.75,0.0,0.9363,4e-05,8.3422]
[1778015615175,41.63,81583.73,0.0,0.93615,4e-05,8.35592]
[1778015617190,41.63,81589.61,0.0,0.93642,4e-05,8.32947]
[1778015619203,41.63,81589.87,0.0,0.93643,4e-05,8.32818]
[1778015624239,41.62,81587.33,0.0,0.93632,4e-05,8.33923]
[1778015626252,41.62,81582.0,0.0,0.93608,4e-05,8.36293]
[1778015629276,41.62,81590.41,0.0,0.93646,4e-05,8.32502]
[1778015630284,41.62,81589.34,0.0,0.93641,4e-05,8.32971]
[1778015635317,41.62,81584.87,0.0,0.93621,4e-05,8.3494]
[1778015642372,41.62,81587.65,0.0,0.93634,4e-05,8.33644]
[1778015647401,41.62,81587.88,0.0,0.93636,4e-05,8.33509]
[1778015652439,41.62,81585.96,0.0,0.93628,4e-05,8.34332]
[1778015657472,41.62,81585.41,0.0,0.93625,4e-05,8.34542]
[1778015662507,41.62,81585.89,0.0,0.93628,4e-05,8.34289]
[1778015667542,41.62,81582.48,0.0,0.93613,4e-05,8.3577]
[1778015672576,41.62,81580.99,0.0,0.9361,5e-05,8.36]
[1778015677612,41.62,81580.21,0.0,0.93607,5e-05,8.36299]
[1778015682647,41.61,81577.54,0.0,0.93595,5e-05,8.37439]
[1778015687682,41.61,81576.16,0.0,0.93589,5e-05,8.37995]
[1778015692719,41.61,81565.81,0.0,0.93542,5e-05,8.42656]
[1778015694731,41.61,81565.13,0.0,0.9354,5e-05,8.42925]
[1778015699766,41.61,81553.33,0.0,0.93487,5e-05,8.48138]
[1778015700773,41.61,81537.25,0.0,0.93413,5e-05,8.55427]
[1778015701782,41.61,81534.26,0.0,0.93399,5e-05,8.56786]
[1778015706830,41.61,81539.58,0.0,0.93424,5e-05,8.54369]
[1778015707828,41.61,81555.35,0.0,0.93496,5e-05,8.47227]
[1778015708842,41.61,81559.19,0.0,0.93513,5e-05,8.45531]
[1778015709843,41.61,81557.43,0.0,0.93506,5e-05,8.46299]
[1778015714878,41.61,81558.91,0.0,0.93514,5e-05,8.45503]
[1778015715883,41.61,81565.4,0.0,0.93543,5e-05,8.42556]
[1778015716893,41.61,81572.6,0.0,0.93576,5e-05,8.39297]
[1778015717899,41.61,81572.55,0.0,0.93576,5e-05,8.39299]
[1778015718905,41.61,81571.96,0.0,0.93574,5e-05,8.39549]
[1778015723944,41.6,81575.26,0.0,0.93589,5e-05,8.37993]
[1778015729986,41.6,81575.89,0.0,0.93593,5e-05,8.37631]
[1778015735614,41.6,81574.39,0.0,0.93592,5e-05,8.37632]
[1778015741065,41.59,81583.91,0.0,0.93635,4e-05,8.33309]
[1778015743078,41.59,81584.51,0.0,0.93638,4e-05,8.33026]
[1778015749121,41.59,81585.04,0.0,0.93641,4e-05,8.32758]
[1778015755756,41.59,81591.16,0.0,0.93668,4e-05,8.29994]
[1778015760200,41.59,81598.3,0.0,0.937,4e-05,8.26812]
[1778015762214,41.59,81600.56,0.0,0.9371,4e-05,8.25813]
[1778015765824,41.59,81602.15,0.0,0.93717,4e-05,8.25133]
[1778015771277,41.59,81600.68,0.0,0.9371,4e-05,8.25824]
[1778015775896,41.6,81592.2,0.0,0.93672,4e-05,8.2963]
[1778015777320,41.6,81588.28,0.0,0.93654,4e-05,8.31469]
[1778015783362,41.6,81586.28,0.0,0.93642,4e-05,8.32596]
[1778015786387,41.6,81579.37,0.0,0.93611,5e-05,8.35721]
[1778015787390,41.6,81567.36,0.0,0.93556,5e-05,8.41145]
[1778015788398,41.6,81560.71,0.0,0.93526,5e-05,8.44129]
[1778015789404,41.6,81560.4,0.0,0.93525,5e-05,8.44241]
[1778015791418,41.6,81570.34,0.0,0.93573,5e-05,8.39338]
[1778015793433,41.6,81576.56,0.0,0.93602,5e-05,8.3651]
[1778015795447,41.6,81578.4,0.0,0.9361,5e-05,8.35663]
[1778015800484,41.6,81577.3,0.0,0.93606,5e-05,8.36108]
[1778015806525,41.6,81575.39,0.0,0.93598,5e-05,8.36901]
[1778015812582,41.6,81574.82,0.0,0.93595,5e-05,8.37171]
[1778015817612,41.6,81573.15,0.0,0.93588,5e-05,8.3786]
[1778015822646,41.6,81570.3,0.0,0.93576,5e-05,8.39075]
[1778015827681,41.6,81565.18,0.0,0.93552,5e-05,8.41428]
[1778015832715,41.6,81564.52,0.0,0.93548,5e-05,8.41843]
[1778015837751,41.6,81567.58,0.0,0.93562,5e-05,8.40458]
[1778015839767,41.6,81558.72,0.0,0.93522,5e-05,8.44453]
[1778015841779,41.6,81555.96,0.0,0.93509,5e-05,8.4574]
[1778015845807,41.6,81550.34,0.0,0.93482,5e-05,8.48342]
[1778015851849,41.6,81547.7,0.0,0.93473,5e-05,8.49095]
[1778015857892,41.6,81545.8,0.0,0.93467,5e-05,8.49766]
[1778015858900,41.6,81565.36,0.0,0.93556,5e-05,8.40916]
[1778015859906,41.6,81562.14,0.0,0.93541,5e-05,8.42409]
[1778015864942,41.6,81556.35,0.0,0.93513,5e-05,8.45229]
[1778015866955,41.6,81547.8,0.0,0.93473,5e-05,8.49103]
[1778015868969,41.6,81544.7,0.0,0.9346,5e-05,8.50447]
[1778015871991,41.6,81539.58,0.0,0.93437,5e-05,8.52667]
[1778015876019,41.6,81535.98,0.0,0.93422,5e-05,8.54155]
[1778015881054,41.59,81534.12,0.0,0.93415,5e-05,8.54806]
[1778015886684,41.56,81529.51,0.0,0.93407,5e-05,8.55575]
[1778015890120,41.54,81536.29,0.0,0.93447,5e-05,8.5168]
[1778015892131,41.54,81538.53,0.0,0.93457,5e-05,8.50679]
[1778015897165,41.55,81538.01,0.0,0.93454,5e-05,8.50965]
[1778015902200,41.55,81536.97,0.0,0.93449,5e-05,8.51485]
[1778015907238,41.55,81534.91,0.0,0.93439,5e-05,8.52463]
[1778015912273,41.55,81536.5,0.0,0.93448,5e-05,8.51387]
[1778015916895,41.55,81529.03,0.0,0.93413,5e-05,8.5482]
[1778015919322,41.55,81531.98,0.0,0.93427,5e-05,8.53489]
[1778015924357,41.55,81533.28,0.0,0.93433,5e-05,8.52928]
[1778015929391,41.55,81531.13,0.0,0.93422,5e-05,8.53936]
[1778015934431,41.55,81530.56,0.0,0.9342,5e-05,8.54222]
[1778015939462,41.55,81530.24,0.0,0.93418,5e-05,8.54388]
[1778015947107,41.55,81530.24,0.0,0.93418,5e-05,8.54418]
[1778015952553,41.55,81532.26,0.0,0.93427,5e-05,8.53525]
[1778015955574,41.55,81537.85,0.0,0.93452,5e-05,8.51005]
[1778015958594,41.55,81538.35,0.0,0.93454,5e-05,8.50804]
[1778015963632,41.56,81533.79,0.0,0.93433,5e-05,8.52914]
[1778015968666,41.56,81533.36,0.0,0.93431,5e-05,8.53141]
[1778015971686,41.56,81527.17,0.0,0.93404,5e-05,8.55579]
[1778015974708,41.56,81526.33,0.0,0.93401,5e-05,8.55967]
[1778015979743,41.56,81521.18,0.0,0.93377,5e-05,8.5831]
[1778015984778,41.56,81522.22,0.0,0.93382,5e-05,8.57828]
[1778015989813,41.56,81521.57,0.0,0.93379,5e-05,8.58116]
[1778015994849,41.56,81517.64,0.0,0.9336,5e-05,8.59898]
[1778015997870,41.56,81512.98,0.0,0.93339,5e-05,8.62009]
[1778016002904,41.55,81511.87,0.0,0.93334,5e-05,8.62476]
[1778016007939,41.55,81511.78,0.0,0.93334,5e-05,8.62475]
[1778016012975,41.55,81511.88,0.0,0.93335,5e-05,8.62387]
[1778016019017,41.55,81512.4,0.0,0.93338,5e-05,8.62099]
[1778016024052,41.55,81515.32,0.0,0.93352,5e-05,8.60732]
[1778016029088,41.55,81515.46,0.0,0.93353,5e-05,8.60639]
[1778016034122,41.55,81515.71,0.0,0.93357,5e-05,8.60107]
[1778016039158,41.55,81514.88,0.0,0.93353,5e-05,8.60461]
[1778016041171,41.55,81507.29,0.0,0.93318,5e-05,8.63913]
[1778016046206,41.55,81506.65,0.0,0.93316,5e-05,8.64154]
[1778016051241,41.55,81506.66,0.0,0.93316,5e-05,8.64094]
[1778016056275,41.55,81509.86,0.0,0.93332,5e-05,8.62579]
[1778016061310,41.54,81509.34,0.0,0.9333,5e-05,8.62772]
[1778016066346,41.54,81508.43,0.0,0.93326,5e-05,8.63141]
[1778016071381,41.54,81507.87,0.0,0.93324,5e-05,8.6335]
[1778016076417,41.54,81503.11,0.0,0.93302,5e-05,8.65472]
[1778016081452,41.54,81502.66,0.0,0.93301,5e-05,8.65614]
[1778016086487,41.54,81500.87,0.0,0.93293,5e-05,8.66367]
[1778016090523,41.54,81497.8,0.0,0.93279,5e-05,8.67712]
[1778016091523,41.54,81518.99,0.0,0.93381,5e-05,8.57622]
[1778016092529,41.54,81526.71,0.0,0.93417,5e-05,8.5411]
[1778016094543,41.54,81527.96,0.0,0.93422,5e-05,8.53546]
[1778016099580,41.54,81527.33,0.0,0.93419,5e-05,8.53859]
[1778016104613,41.54,81526.84,0.0,0.93417,5e-05,8.54107]
[1778016109651,41.54,81527.14,0.0,0.93418,5e-05,8.53994]
[1778016111666,41.54,81533.48,0.0,0.93447,5e-05,8.51127]
[1778016113679,41.54,81532.16,0.0,0.93441,5e-05,8.51741]
[1778016118715,41.54,81532.76,0.0,0.93443,5e-05,8.51523]
[1778016123748,41.54,81532.93,0.0,0.93443,5e-05,8.51483]
[1778016128784,41.54,81531.22,0.0,0.93435,5e-05,8.52262]
[1778016129791,41.54,81520.79,0.0,0.93387,5e-05,8.5701]
[1778016131805,41.54,81519.69,0.0,0.93382,5e-05,8.57518]
[1778016136840,41.54,81518.28,0.0,0.93375,5e-05,8.58153]
[1778016141875,41.54,81515.63,0.0,0.93363,5e-05,8.59348]
[1778016146909,41.54,81511.09,0.0,0.93342,5e-05,8.61397]
[1778016151947,41.54,81510.35,0.0,0.93342,5e-05,8.61309]
[1778016157022,41.54,81508.44,0.0,0.93333,5e-05,8.62145]
[1778016159012,41.54,81537.14,0.0,0.93466,5e-05,8.49078]
[1778016161028,41.54,81536.6,0.0,0.93464,5e-05,8.49335]
[1778016166057,41.54,81538.81,0.0,0.93473,5e-05,8.4841]
[1778016171092,41.54,81539.09,0.0,0.93474,5e-05,8.48351]
[1778016176130,41.54,81538.1,0.0,0.93469,5e-05,8.48866]
[1778016182172,41.55,81539.5,0.0,0.93474,5e-05,8.4831]
[1778016187207,41.55,81539.86,0.0,0.93475,5e-05,8.48214]
[1778016192242,41.55,81538.48,0.0,0.93468,5e-05,8.48908]
[1778016197277,41.55,81539.36,0.0,0.93472,5e-05,8.48573]
[1778016202312,41.55,81539.79,0.0,0.93473,5e-05,8.48444]
[1778016207347,41.55,81539.69,0.0,0.93472,5e-05,8.48556]
[1778016212382,41.55,81540.07,0.0,0.93476,5e-05,8.48059]
[1778016217416,41.56,81540.94,0.0,0.93479,5e-05,8.47736]
[1778016222452,41.56,81538.56,0.0,0.93467,5e-05,8.48884]
[1778016227487,41.56,81536.04,0.0,0.93455,5e-05,8.50083]
[1778016229501,41.56,81529.96,0.0,0.93427,5e-05,8.52861]
[1778016231522,41.56,81524.92,0.0,0.93404,5e-05,8.55164]
[1778016234536,41.56,81520.85,0.0,0.93385,5e-05,8.57022]
[1778016239571,41.56,81516.26,0.0,0.93363,5e-05,8.59105]
[1778016244605,41.56,81515.55,0.0,0.9336,5e-05,8.59409]
[1778016249641,41.56,81524.04,0.0,0.934,5e-05,8.55523]
[1778016251654,41.56,81524.39,0.0,0.93401,5e-05,8.55362]
[1778016256690,41.56,81522.76,0.0,0.93394,5e-05,8.56114]
[1778016261727,41.56,81525.14,0.0,0.93405,5e-05,8.55041]
[1778016266760,41.56,81522.61,0.0,0.93393,5e-05,8.56203]
[1778016271795,41.56,81522.42,0.0,0.93395,5e-05,8.55903]
[1778016276830,41.56,81522.07,0.0,0.93393,5e-05,8.56068]
[1778016281865,41.56,81524.06,0.0,0.93402,5e-05,8.55169]
[1778016286900,41.56,81527.07,0.0,0.93416,5e-05,8.53814]
[1778016291934,41.56,81529.19,0.0,0.93425,5e-05,8.52878]
[1778016296969,41.56,81529.92,0.0,0.93429,5e-05,8.52577]
[1778016302005,41.56,81531.29,0.0,0.93435,5e-05,8.51988]
[1778016307040,41.56,81532.39,0.0,0.93439,5e-05,8.51523]
[1778016310061,41.56,81540.36,0.0,0.93476,5e-05,8.47938]
[1778016312075,41.56,81542.27,0.0,0.93484,5e-05,8.47099]
[1778016316116,41.56,81552.5,0.0,0.9353,5e-05,8.42541]
[1778016317123,41.56,81566.27,0.0,0.93593,5e-05,8.36365]
[1778016318131,41.57,81570.53,0.0,0.93612,5e-05,8.34477]
[1778016319136,41.57,81573.32,0.0,0.93624,5e-05,8.33262]
[1778016323165,41.57,81567.66,0.0,0.93597,5e-05,8.35944]
[1778016326186,41.57,81567.41,0.0,0.93595,5e-05,8.36155]
[1778016331221,41.58,81567.91,0.0,0.93598,5e-05,8.35706]
[1778016337263,41.58,81568.94,0.0,0.93601,5e-05,8.35439]
[1778016342298,41.58,81569.99,0.0,0.93604,5e-05,8.35132]
[1778016347333,41.59,81568.44,0.0,0.93595,5e-05,8.35992]
[1778016352370,41.59,81567.73,0.0,0.93591,5e-05,8.3647]
[1778016357403,41.59,81570.01,0.0,0.93599,5e-05,8.35603]
[1778016362438,41.6,81566.47,0.0,0.93582,5e-05,8.37351]
[1778016363444,41.6,81553.14,0.0,0.93521,5e-05,8.43377]
[1778016365459,41.6,81550.76,0.0,0.9351,5e-05,8.44499]
[1778016370494,41.6,81551.14,0.0,0.9351,5e-05,8.44419]
[1778016375529,41.6,81547.41,0.0,0.93493,5e-05,8.46188]
[1778016380563,41.6,81547.48,0.0,0.93492,5e-05,8.46235]
[1778016384592,41.61,81541.43,0.0,0.93464,5e-05,8.49028]
[1778016387613,41.61,81539.59,0.0,0.93455,5e-05,8.49894]
[1778016391642,41.61,81534.56,0.0,0.93434,5e-05,8.51814]
[1778016396676,41.61,81530.34,0.0,0.93414,5e-05,8.53756]
[1778016401712,41.61,81529.83,0.0,0.93412,5e-05,8.54006]
[1778016406749,41.61,81522.57,0.0,0.93378,5e-05,8.57319]
[1778016408764,41.61,81522.32,0.0,0.93377,5e-05,8.57431]
[1778016414374,41.61,81523.73,0.0,0.93384,5e-05,8.56779]
[1778016419841,41.61,81524.41,0.0,0.93387,5e-05,8.56464]
[1778016424877,41.61,81525.31,0.0,0.93391,5e-05,8.56052]
[1778016429913,41.61,81525.76,0.0,0.93393,5e-05,8.55848]
[1778016434947,41.61,81525.64,0.0,0.93393,5e-05,8.55904]
[1778016439983,41.61,81531.35,0.0,0.93419,5e-05,8.53266]
[1778016440990,41.61,81537.45,0.0,0.93448,5e-05,8.50503]
[1778016441997,41.61,81537.1,0.0,0.93446,5e-05,8.50666]
[1778016443004,41.61,81537.33,0.0,0.93447,5e-05,8.5057]
[1778016450053,41.6,81536.94,0.0,0.93447,5e-05,8.50602]
[1778016455088,41.6,81537.39,0.0,0.93453,5e-05,8.49843]
[1778016460123,41.6,81534.54,0.0,0.93441,5e-05,8.51055]
[1778016465158,41.6,81533.94,0.0,0.93439,5e-05,8.51155]
[1778016470193,41.59,81535.89,0.0,0.9345,5e-05,8.50104]
[1778016478255,41.59,81535.56,0.0,0.93451,5e-05,8.49992]
[1778016483284,41.58,81535.71,0.0,0.93454,5e-05,8.49762]
[1778016487312,41.58,81529.81,0.0,0.93428,5e-05,8.52304]
[1778016492347,41.58,81523.44,0.0,0.934,5e-05,8.55015]
[1778016494361,41.57,81512.46,0.0,0.9335,5e-05,8.59933]
[1778016495367,41.57,81507.09,0.0,0.93325,5e-05,8.62343]
[1778016496375,41.57,81502.96,0.0,0.93306,5e-05,8.64182]
[1778016498389,41.55,81504.7,0.0,0.93325,5e-05,8.62347]
[1778016503424,41.5,81504.95,0.0,0.93351,5e-05,8.59777]
[1778016508459,41.46,81502.51,0.0,0.93354,5e-05,8.59443]
[1778016511480,41.46,81495.88,0.0,0.93326,5e-05,8.61964]
[1778016512488,41.46,81488.93,0.0,0.93294,5e-05,8.65105]
[1778016513494,41.45,81487.71,0.0,0.93293,5e-05,8.65181]
[1778016515075,41.44,81487.98,0.0,0.933,5e-05,8.64533]
[1778016518529,41.4,81482.88,0.0,0.93291,5e-05,8.65337]
[1778016520542,41.4,81476.45,0.0,0.93262,5e-05,8.68182]
[1778016522558,41.4,81472.54,0.0,0.93244,5e-05,8.69955]
[1778016526586,41.4,81470.64,0.0,0.93236,5e-05,8.70757]
[1778016531620,41.38,81467.06,0.0,0.93226,5e-05,8.71705]
[1778016534646,41.37,81474.12,0.0,0.93266,5e-05,8.67765]
[1778016539676,41.34,81469.95,0.0,0.93259,5e-05,8.6839]
[1778016541693,41.34,81464.49,0.0,0.93234,5e-05,8.7084]
[1778016546725,41.34,81465.72,0.0,0.93241,5e-05,8.70186]
[1778016551760,41.34,81465.04,0.0,0.93238,5e-05,8.70414]
[1778016556798,41.33,81460.92,0.0,0.9322,5e-05,8.7223]
[1778016558812,41.33,81455.37,0.0,0.93194,5e-05,8.74754]
[1778016563849,41.33,81453.41,0.0,0.93186,5e-05,8.75541]
[1778016570898,41.33,81453.94,0.0,0.9319,5e-05,8.75119]
[1778016572913,41.33,81438.91,0.0,0.93121,5e-05,8.8165]
[1778016573919,41.32,81429.91,0.0,0.93078,5e-05,8.85808]
[1778016574926,41.32,81421.31,0.0,0.93037,5e-05,8.89789]
[1778016575943,41.32,81420.86,0.0,0.93035,5e-05,8.89958]
[1778016576943,41.32,81409.58,0.0,0.9298,5e-05,8.95194]
[1778016577952,41.32,81405.29,0.0,0.9296,5e-05,8.97152]
[1778016582985,41.31,81407.03,0.0,0.92971,5e-05,8.9605]
[1778016588022,41.31,81412.49,0.0,0.93001,5e-05,8.93208]
[1778016593055,41.3,81413.84,0.0,0.9301,5e-05,8.92314]
[1778016598091,41.3,81426.42,0.0,0.93073,5e-05,8.86219]
[1778016600113,41.3,81424.04,0.0,0.93063,5e-05,8.87241]
[1778016604136,41.3,81418.43,0.0,0.93036,5e-05,8.89854]
[1778016605713,41.3,81408.87,0.0,0.92989,5e-05,8.94321]
[1778016608162,41.3,81403.36,0.0,0.92962,5e-05,8.96884]
[1778016613197,41.29,81405.69,0.0,0.92975,5e-05,8.95705]
[1778016618232,41.29,81403.65,0.0,0.92965,5e-05,8.96579]
[1778016622261,41.29,81397.01,0.0,0.92933,5e-05,8.99677]
[1778016623267,41.29,81391.0,0.0,0.92903,5e-05,9.02533]
[1778016625852,41.29,81386.24,0.0,0.92879,5e-05,9.04798]
[1778016628305,41.29,81371.8,0.0,0.92807,5e-05,9.1166]
[1778016629311,41.29,81361.54,0.0,0.92756,5e-05,9.16544]
[1778016630318,41.29,81357.3,0.0,0.92734,5e-05,9.18565]
[1778016631327,41.29,81361.45,0.0,0.92758,5e-05,9.16181]
[1778016632338,41.29,81369.8,0.0,0.928,5e-05,9.12217]
[1778016634344,41.29,81374.73,0.0,0.92825,5e-05,9.09873]
[1778016637367,41.29,81377.44,0.0,0.92838,5e-05,9.0861]
[1778016643408,41.29,81377.02,0.0,0.92835,5e-05,9.08856]
[1778016648011,41.3,81386.5,0.0,0.92882,5e-05,9.04408]
[1778016649453,41.3,81387.09,0.0,0.92885,5e-05,9.04153]
[1778016654488,41.3,81388.61,0.0,0.92892,5e-05,9.03512]
[1778016657511,41.3,81395.34,0.0,0.92924,5e-05,9.00389]
[1778016660531,41.3,81394.83,0.0,0.92921,5e-05,9.00692]
[1778016664558,41.3,81386.81,0.0,0.92881,5e-05,9.04556]
[1778016665566,41.3,81379.85,0.0,0.92846,5e-05,9.07866]
[1778016666587,41.3,81379.32,0.0,0.92843,5e-05,9.08131]
[1778016667597,41.3,81379.2,0.0,0.92842,5e-05,9.08197]
[1778016672617,41.3,81372.73,0.0,0.9281,5e-05,9.11303]
[1778016674633,41.3,81370.22,0.0,0.92797,5e-05,9.12506]
[1778016679664,41.3,81366.03,0.0,0.92776,5e-05,9.14502]
[1778016684700,41.31,81365.6,0.0,0.92773,5e-05,9.14812]
[1778016689735,41.31,81361.4,0.0,0.92752,5e-05,9.16799]
[1778016694770,41.31,81361.86,0.0,0.92757,5e-05,9.16159]
[1778016698798,41.31,81355.26,0.0,0.92724,5e-05,9.19281]
[1778016703833,41.31,81354.98,0.0,0.92721,5e-05,9.19561]
[1778016708869,41.31,81353.42,0.0,0.92712,5e-05,9.2041]
[1778016709880,41.31,81343.54,0.0,0.92662,5e-05,9.25113]
[1778016710883,41.31,81337.2,0.0,0.9263,5e-05,9.28133]
[1778016711890,41.31,81342.31,0.0,0.92656,5e-05,9.25672]
[1778016712897,41.31,81342.87,0.0,0.92659,5e-05,9.25382]
[1778016716925,41.31,81343.68,0.0,0.92664,5e-05,9.24922]
[1778016719947,41.31,81351.66,0.0,0.92705,5e-05,9.21063]
[1778016721960,41.31,81350.66,0.0,0.927,5e-05,9.21515]
[1778016726995,41.3,81352.02,0.0,0.92708,5e-05,9.20807]
[1778016728015,41.3,81357.78,0.0,0.92737,5e-05,9.18053]
[1778016730018,41.3,81364.24,0.0,0.9277,5e-05,9.14964]
[1778016732031,41.3,81366.76,0.0,0.92782,5e-05,9.13762]
[1778016737066,41.3,81374.83,0.0,0.92823,5e-05,9.09938]
[1778016739080,41.3,81375.29,0.0,0.92825,5e-05,9.09727]
[1778016744115,41.3,81375.0,0.0,0.92823,5e-05,9.09895]
[1778016749150,41.31,81375.23,0.0,0.92824,5e-05,9.09815]
[1778016754185,41.31,81380.78,0.0,0.92854,5e-05,9.06826]
[1778016758787,41.31,81371.93,0.0,0.92809,5e-05,9.11063]
[1778016762242,41.31,81371.4,0.0,0.92807,5e-05,9.11328]
[1778016767277,41.31,81370.11,0.0,0.928,5e-05,9.11957]
[1778016770299,41.31,81364.36,0.0,0.92771,5e-05,9.14692]
[1778016772312,41.31,81358.21,0.0,0.9274,5e-05,9.17614]
[1778016774326,41.31,81355.82,0.0,0.92728,5e-05,9.18741]
[1778016777347,41.31,81350.6,0.0,0.92702,5e-05,9.21204]
[1778016780370,41.31,81345.89,0.0,0.92679,5e-05,9.23415]
[1778016784399,41.31,81339.6,0.0,0.92648,5e-05,9.26359]
[1778016787421,41.3,81327.56,0.0,0.92587,5e-05,9.32069]
[1778016788998,41.3,81310.73,0.0,0.92501,5e-05,9.40115]
[1778016790442,41.3,81314.98,0.0,0.92523,5e-05,9.3804]
[1778016791451,41.3,81315.99,0.0,0.92529,5e-05,9.37516]
[1778016797491,41.3,81316.17,0.0,0.92532,5e-05,9.37205]
[1778016799068,41.3,81309.85,0.0,0.925,5e-05,9.40177]
[1778016800513,41.29,81305.68,0.0,0.92479,5e-05,9.42111]
[1778016803534,41.29,81304.83,0.0,0.92476,5e-05,9.42393]
[1778016806560,41.29,81296.63,0.0,0.92435,5e-05,9.46221]
[1778016809138,41.29,81293.7,0.0,0.92421,5e-05,9.47544]
[1778016814619,41.28,81289.94,0.0,0.92405,5e-05,9.48878]
[1778016819656,41.28,81288.57,0.0,0.92398,5e-05,9.49544]
[1778016821673,41.28,81296.65,0.0,0.9244,5e-05,9.45599]
[1778016823685,41.28,81305.24,0.0,0.92486,5e-05,9.41347]
[1778016825699,41.28,81305.91,0.0,0.9249,5e-05,9.40934]
[1778016826706,41.28,81311.44,0.0,0.92519,5e-05,9.38226]
[1778016828720,41.28,81316.99,0.0,0.92549,5e-05,9.35476]
[1778016831741,41.27,81316.6,0.0,0.92548,5e-05,9.35565]
[1778016834761,41.27,81314.07,0.0,0.92536,5e-05,9.36682]
[1778016839804,41.27,81314.23,0.0,0.92538,5e-05,9.36431]
[1778016844832,41.27,81310.03,0.0,0.92517,5e-05,9.38395]
[1778016848861,41.27,81304.79,0.0,0.9249,5e-05,9.40924]
[1778016851881,41.27,81300.52,0.0,0.92468,5e-05,9.42973]
[1778016856917,41.27,81307.44,0.0,0.92505,5e-05,9.39564]
[1778016857923,41.26,81312.8,0.0,0.92533,5e-05,9.36937]
[1778016858930,41.26,81312.89,0.0,0.92534,5e-05,9.36854]
[1778016861950,41.26,81314.08,0.0,0.92541,5e-05,9.36176]
[1778016866985,41.26,81316.04,0.0,0.92553,5e-05,9.35066]
[1778016872021,41.25,81314.12,0.0,0.92547,5e-05,9.35423]
[1778016873028,41.25,81298.71,0.0,0.92468,5e-05,9.4286]
[1778016874035,41.25,81291.18,0.0,0.92429,5e-05,9.46507]
[1778016875042,41.25,81289.87,0.0,0.92422,5e-05,9.47136]
[1778016876051,41.25,81289.35,0.0,0.92419,5e-05,9.47376]
[1778016880077,41.26,81278.7,0.0,0.92363,5e-05,9.52614]
[1778016883099,41.26,81274.63,0.0,0.92341,5e-05,9.54656]
[1778016889140,41.26,81272.95,0.0,0.92331,5e-05,9.55571]
[1778016894177,41.26,81269.74,0.0,0.92313,5e-05,9.57207]
[1778016899210,41.26,81269.24,0.0,0.9231,5e-05,9.57515]
[1778016904245,41.26,81271.11,0.0,0.92319,5e-05,9.56673]
[1778016910290,41.27,81269.77,0.0,0.92311,5e-05,9.57407]
[1778016915323,41.27,81275.29,0.0,0.92339,5e-05,9.54788]
[1778016916330,41.27,81284.03,0.0,0.92386,5e-05,9.50517]
[1778016918344,41.27,81287.9,0.0,0.92406,5e-05,9.48598]
[1778016923380,41.26,81287.52,0.0,0.92406,5e-05,9.48631]
[1778016925393,41.26,81296.24,0.0,0.92452,5e-05,9.44381]
[1778016927407,41.26,81303.52,0.0,0.9249,5e-05,9.40766]
[1778016929989,41.26,81302.39,0.0,0.92486,5e-05,9.41187]
[1778016935463,41.25,81300.94,0.0,0.92483,5e-05,9.41276]
[1778016940498,41.25,81300.14,0.0,0.92481,5e-05,9.41454]
[1778016945534,41.24,81300.34,0.0,0.92484,5e-05,9.41148]
[1778016950568,41.24,81300.46,0.0,0.92487,5e-05,9.40883]
[1778016955604,41.23,81300.09,0.0,0.92488,5e-05,9.40857]
[1778016960639,41.23,81300.18,0.0,0.9249,5e-05,9.4061]
[1778016965675,41.23,81299.93,0.0,0.92491,5e-05,9.40531]
[1778016970711,41.22,81296.15,0.0,0.92473,5e-05,9.42158]
[1778016975745,41.22,81297.38,0.0,0.92482,5e-05,9.41314]
[1778016980780,41.21,81296.31,0.0,0.92479,5e-05,9.41626]
[1778016983801,41.21,81290.8,0.0,0.92452,5e-05,9.44167]
[1778016987829,41.2,81289.7,0.0,0.92448,5e-05,9.4452]
[1778016992864,41.2,81289.29,0.0,0.92451,5e-05,9.44084]
[1778016997898,41.19,81289.08,0.0,0.92452,5e-05,9.43961]
[1778016999913,41.19,81302.91,0.0,0.92525,5e-05,9.37186]
[1778017000921,41.19,81309.06,0.0,0.92557,5e-05,9.34178]
[1778017001927,41.19,81309.58,0.0,0.9256,5e-05,9.33894]
[1778017002935,41.19,81310.19,0.0,0.92563,5e-05,9.3357]
[1778017003942,41.19,81317.13,0.0,0.92599,5e-05,9.30202]
[1778017004948,41.19,81318.73,0.0,0.92608,5e-05,9.2941]
[1778017009983,41.19,81321.59,0.0,0.92624,5e-05,9.27924]
[1778017011997,41.19,81327.91,0.0,0.92656,5e-05,9.24853]
[1778017014012,41.19,81334.34,0.0,0.92689,5e-05,9.21741]
[1778017016026,41.19,81338.14,0.0,0.92709,5e-05,9.19902]
[1778017019046,41.18,81341.65,0.0,0.92727,5e-05,9.18202]
[1778017022068,41.18,81349.03,0.0,0.92764,5e-05,9.14667]
[1778017024081,41.18,81342.94,0.0,0.92734,5e-05,9.17569]
[1778017026095,41.18,81342.6,0.0,0.92732,5e-05,9.17725]
[1778017030124,41.18,81348.84,0.0,0.92764,5e-05,9.14735]
[1778017035158,41.18,81362.51,0.0,0.92832,5e-05,9.08237]
[1778017036165,41.18,81370.75,0.0,0.92873,5e-05,9.0434]
[1778017037172,41.18,81370.41,0.0,0.92871,5e-05,9.04518]
[1778017038179,41.18,81364.16,0.0,0.9284,5e-05,9.07498]
[1778017040192,41.19,81365.63,0.0,0.92847,5e-05,9.06828]
[1778017041200,41.19,81374.61,0.0,0.92891,5e-05,9.02587]
[1778017043214,41.19,81371.86,0.0,0.92877,5e-05,9.0392]
[1778017048249,41.19,81373.57,0.0,0.92885,5e-05,9.03202]
[1778017051270,41.19,81379.83,0.0,0.92918,5e-05,8.99896]
[1778017053283,41.19,81386.49,0.0,0.92951,5e-05,8.96795]
[1778017055298,41.19,81389.64,0.0,0.92966,5e-05,8.95366]
[1778017057312,41.19,81383.06,0.0,0.92933,5e-05,8.98529]
[1778017059326,41.19,81380.3,0.0,0.92918,5e-05,8.99886]
[1778017064361,41.2,81379.24,0.0,0.92912,5e-05,9.00501]
[1778017069396,41.2,81377.53,0.0,0.92902,5e-05,9.01418]
[1778017074432,41.2,81383.18,0.0,0.92929,5e-05,8.98858]
[1778017076448,41.2,81389.22,0.0,0.92959,5e-05,8.96059]
[1778017077452,41.2,81394.86,0.0,0.92986,5e-05,8.93433]
[1778017079466,41.2,81397.79,0.0,0.93,5e-05,8.92118]
[1778017082487,41.21,81385.47,0.0,0.92938,5e-05,8.98025]
[1778017084501,41.21,81381.22,0.0,0.92916,5e-05,9.00094]
[1778017091131,41.21,81381.0,0.0,0.92914,5e-05,9.00355]
[1778017096586,41.21,81380.9,0.0,0.92912,5e-05,9.00512]
[1778017101621,41.22,81380.15,0.0,0.92907,5e-05,9.00975]
[1778017106655,41.22,81381.95,0.0,0.92915,5e-05,9.00234]
[1778017111690,41.22,81386.0,0.0,0.92937,5e-05,8.98044]
[1778017116725,41.22,81385.35,0.0,0.92932,5e-05,8.98477]
[1778017122768,41.23,81384.95,0.0,0.92929,5e-05,8.98814]
[1778017124782,41.23,81393.41,0.0,0.9297,5e-05,8.94877]
[1778017127803,41.23,81410.49,0.0,0.93053,5e-05,8.86943]
[1778017129817,41.23,81415.14,0.0,0.93075,5e-05,8.84843]
[1778017133845,41.24,81409.28,0.0,0.93044,5e-05,8.87767]
[1778017136866,41.24,81408.52,0.0,0.93039,5e-05,8.88261]
[1778017141901,41.24,81407.15,0.0,0.9303,5e-05,8.89144]
[1778017146937,41.25,81398.28,0.0,0.92985,5e-05,8.93497]
[1778017148952,41.25,81394.58,0.0,0.92966,5e-05,8.95305]
[1778017150968,41.25,81389.3,0.0,0.92939,5e-05,8.9785]
[1778017151976,41.25,81383.18,0.0,0.92909,5e-05,9.0076]
[1778017153988,41.25,81383.25,0.0,0.92908,5e-05,9.00773]
[1778017159023,41.25,81381.45,0.0,0.92898,5e-05,9.01723]
[1778017164058,41.26,81387.26,0.0,0.92926,5e-05,8.99077]
[1778017166071,41.26,81388.61,0.0,0.92932,5e-05,8.98485]
[1778017172114,41.26,81388.56,0.0,0.92934,5e-05,8.98253]
[1778017177149,41.26,81386.9,0.0,0.92924,5e-05,8.99162]
[1778017182185,41.27,81385.17,0.0,0.92914,5e-05,9.0009]
[1778017183191,41.27,81379.72,0.0,0.92887,5e-05,9.02684]
[1778017185206,41.27,81377.37,0.0,0.92875,5e-05,9.03833]
[1778017190245,41.27,81376.65,0.0,0.92871,5e-05,9.0425]
[1778017195276,41.27,81375.81,0.0,0.92866,5e-05,9.0472]
[1778017200319,41.27,81375.55,0.0,0.92864,5e-05,9.04913]
[1778017201324,41.27,81367.67,0.0,0.92824,5e-05,9.08657]
[1778017202329,41.27,81344.62,0.0,0.92708,5e-05,9.19624]
[1778017203338,41.27,81337.35,0.0,0.92672,5e-05,9.23085]
[1778017204344,41.27,81349.94,0.0,0.92735,5e-05,9.1707]
[1778017205350,41.27,81359.16,0.0,0.92782,5e-05,9.12671]
[1778017206358,41.27,81363.31,0.0,0.92803,5e-05,9.10695]
[1778017207365,41.27,81364.0,0.0,0.92806,5e-05,9.1037]
[1778017212400,41.27,81366.62,0.0,0.92819,5e-05,9.09154]
[1778017217434,41.27,81372.91,0.0,0.9285,5e-05,9.06211]
[1778017220457,41.27,81377.73,0.0,0.92874,5e-05,9.03966]
[1778017224489,41.28,81380.82,0.0,0.92888,5e-05,9.02568]
[1778017225491,41.28,81360.42,0.0,0.92787,5e-05,9.12245]
[1778017228514,41.28,81358.59,0.0,0.92777,5e-05,9.13121]
[1778017231535,41.28,81348.71,0.0,0.9273,5e-05,9.17421]
[1778017233550,41.28,81341.25,0.0,0.92693,5e-05,9.20971]
[1778017235564,41.28,81341.12,0.0,0.92692,5e-05,9.21015]
[1778017239591,41.27,81334.19,0.0,0.92658,5e-05,9.24279]
[1778017243619,41.27,81331.62,0.0,0.92645,5e-05,9.25445]
[1778017246640,41.27,81325.97,0.0,0.92617,5e-05,9.28094]
[1778017250667,41.27,81320.57,0.0,0.9259,5e-05,9.30592]
[1778017252682,41.27,81315.09,0.0,0.92563,5e-05,9.33172]
[1778017256711,41.27,81311.86,0.0,0.92547,5e-05,9.34604]
[1778017262435,41.26,81310.29,0.0,0.92541,5e-05,9.35166]
[1778017265774,41.26,81317.95,0.0,0.92582,5e-05,9.31385]
[1778017266780,41.26,81324.01,0.0,0.92613,5e-05,9.28444]
[1778017267789,41.26,81326.57,0.0,0.92626,5e-05,9.27189]
[1778017268796,41.26,81325.61,0.0,0.92622,5e-05,9.27627]
[1778017270811,41.26,81334.22,0.0,0.92666,5e-05,9.23463]
[1778017272505,41.26,81341.75,0.0,0.92705,5e-05,9.19833]
[1778017274842,41.26,81345.7,0.0,0.92725,5e-05,9.17929]
[1778017278870,41.25,81349.91,0.0,0.92746,5e-05,9.15899]
[1778017283908,41.25,81352.98,0.0,0.92762,5e-05,9.14428]
[1778017289947,41.25,81354.67,0.0,0.92771,5e-05,9.13577]
[1778017294984,41.25,81353.13,0.0,0.92766,5e-05,9.13865]
[1778017295994,41.25,81344.03,0.0,0.9272,5e-05,9.18201]
[1778017299012,41.25,81340.95,0.0,0.92705,5e-05,9.19665]
[1778017304050,41.25,81340.04,0.0,0.92701,5e-05,9.20047]
[1778017309084,41.25,81340.25,0.0,0.92702,5e-05,9.19899]
[1778017314119,41.25,81340.39,0.0,0.92704,5e-05,9.19785]
[1778017319154,41.25,81340.06,0.0,0.92702,5e-05,9.19896]
[1778017324190,41.25,81339.82,0.0,0.92702,5e-05,9.19963]
[1778017329224,41.25,81338.02,0.0,0.92693,5e-05,9.20776]
[1778017334260,41.25,81337.18,0.0,0.92689,5e-05,9.21122]
[1778017339293,41.24,81336.33,0.0,0.92686,5e-05,9.2147]
[1778017344329,41.24,81336.14,0.0,0.92685,5e-05,9.21501]
[1778017345337,41.24,81342.49,0.0,0.92718,5e-05,9.18457]
[1778017346343,41.24,81349.5,0.0,0.92753,5e-05,9.15105]
[1778017347350,41.24,81353.49,0.0,0.92773,5e-05,9.13205]
[1778017351381,41.24,81357.77,0.0,0.92797,5e-05,9.10774]
[1778017356414,41.24,81362.48,0.0,0.92822,5e-05,9.08436]
[1778017358427,41.24,81369.32,0.0,0.92857,5e-05,9.05124]
[1778017360443,41.24,81376.86,0.0,0.92894,5e-05,9.01581]
[1778017361449,41.24,81371.34,0.0,0.92866,5e-05,9.0421]
[1778017362455,41.24,81361.47,0.0,0.92817,5e-05,9.08906]
[1778017363462,41.24,81359.83,0.0,0.92809,5e-05,9.09692]
[1778017368497,41.24,81359.87,0.0,0.92809,5e-05,9.09707]
[1778017375546,41.24,81359.86,0.0,0.92808,5e-05,9.09757]
[1778017380580,41.24,81358.28,0.0,0.928,5e-05,9.10539]
[1778017382595,41.24,81351.38,0.0,0.92765,5e-05,9.13829]
[1778017384609,41.24,81336.47,0.0,0.9269,5e-05,9.20941]
[1778017386623,41.24,81336.47,0.0,0.9269,5e-05,9.2093]
[1778017389644,41.24,81330.21,0.0,0.92658,5e-05,9.23889]
[1778017390651,41.24,81324.48,0.0,0.92629,5e-05,9.26617]
[1778017392666,41.24,81324.77,0.0,0.92631,5e-05,9.26443]
[1778017393671,41.24,81319.22,0.0,0.92603,5e-05,9.29086]
[1778017395686,41.24,81324.28,0.0,0.92629,5e-05,9.26616]
[1778017400721,41.24,81336.44,0.0,0.92692,5e-05,9.20698]
[1778017402735,41.24,81337.66,0.0,0.92699,5e-05,9.20086]
[1778017407776,41.24,81337.98,0.0,0.92701,5e-05,9.19885]
[1778017409786,41.24,81344.79,0.0,0.92735,5e-05,9.16617]
[1778017411800,41.23,81349.35,0.0,0.92761,5e-05,9.1403]
[1778017413813,41.23,81357.53,0.0,0.92803,5e-05,9.1014]
[1778017415829,41.24,81358.78,0.0,0.92809,5e-05,9.09559]
[1778017420862,41.24,81360.58,0.0,0.92817,5e-05,9.0874]
[1778017424891,41.24,81350.72,0.0,0.92767,5e-05,9.13459]
[1778017425897,41.24,81340.03,0.0,0.92713,5e-05,9.18562]
[1778017426909,41.24,81338.23,0.0,0.92704,5e-05,9.19422]
[1778017427911,41.24,81337.38,0.0,0.927,5e-05,9.19821]
[1778017428918,41.24,81332.34,0.0,0.92675,5e-05,9.22221]
[1778017430934,41.24,81331.66,0.0,0.92671,5e-05,9.22524]
[1778017435966,41.23,81327.81,0.0,0.92652,5e-05,9.24297]
[1778017437983,41.23,81321.87,0.0,0.92622,5e-05,9.2711]
[1778017439994,41.23,81328.86,0.0,0.92659,5e-05,9.23724]
[1778017442009,41.23,81334.37,0.0,0.92687,5e-05,9.21052]
[1778017445030,41.23,81335.91,0.0,0.92695,5e-05,9.20283]
[1778017450065,41.23,81329.89,0.0,0.92665,5e-05,9.23111]
[1778017452079,41.23,81329.01,0.0,0.92661,5e-05,9.23506]
[1778017457114,41.23,81322.86,0.0,0.9263,5e-05,9.26379]
[1778017460135,41.23,81319.7,0.0,0.92615,5e-05,9.27845]
[1778017465169,41.22,81318.22,0.0,0.92608,5e-05,9.28449]
[1778017471220,41.22,81321.8,0.0,0.92631,5e-05,9.26199]
[1778017476248,41.22,81322.68,0.0,0.92636,5e-05,9.25665]
[1778017481282,41.22,81323.27,0.0,0.9264,5e-05,9.25293]
[1778017486317,41.22,81323.12,0.0,0.9264,5e-05,9.25278]
[1778017491352,41.21,81324.17,0.0,0.92647,5e-05,9.24689]
[1778017497397,41.21,81323.96,0.0,0.92647,5e-05,9.24692]
[1778017502431,41.21,81321.88,0.0,0.92637,5e-05,9.25607]
[1778017507466,41.21,81311.13,0.0,0.92583,5e-05,9.30679]
[1778017508473,41.21,81308.71,0.0,0.9257,5e-05,9.31818]
[1778017513509,41.2,81306.22,0.0,0.92559,5e-05,9.32879]
[1778017520556,41.2,81304.42,0.0,0.92552,5e-05,9.33546]
[1778017525593,41.2,81306.02,0.0,0.92562,5e-05,9.32625]
[1778017528615,41.2,81308.9,0.0,0.92577,5e-05,9.31154]
[1778017529622,41.19,81316.96,0.0,0.92619,5e-05,9.27253]
[1778017531635,41.19,81326.34,0.0,0.9267,5e-05,9.22306]
[1778017533649,41.19,81329.46,0.0,0.92686,5e-05,9.20784]
[1778017536670,41.19,81336.62,0.0,0.92723,5e-05,9.17333]
[1778017537676,41.19,81345.7,0.0,0.92769,5e-05,9.12996]
[1778017538684,41.19,81350.88,0.0,0.92795,5e-05,9.10533]
[1778017540698,41.19,81326.33,0.0,0.92671,5e-05,9.22261]
[1778017541705,41.19,81315.47,0.0,0.92615,5e-05,9.27457]
[1778017543723,41.19,81310.09,0.0,0.92588,5e-05,9.30011]
[1778017545734,41.19,81315.8,0.0,0.92618,5e-05,9.2722]
[1778017546741,41.19,81335.07,0.0,0.92716,5e-05,9.17966]
[1778017547748,41.19,81337.47,0.0,0.92729,5e-05,9.168]
[1778017548755,41.19,81337.97,0.0,0.92731,5e-05,9.16556]
[1778017551776,41.19,81332.55,0.0,0.92704,5e-05,9.19135]
[1778017553790,41.19,81320.75,0.0,0.92644,5e-05,9.24775]
[1778017555804,41.19,81324.9,0.0,0.92665,5e-05,9.22759]
[1778017558825,41.19,81340.26,0.0,0.92744,5e-05,9.15378]
[1778017560842,41.19,81336.21,0.0,0.92723,5e-05,9.17299]
[1778017562857,41.19,81330.39,0.0,0.92694,5e-05,9.20072]
[1778017564871,41.19,81323.51,0.0,0.92659,5e-05,9.23352]
[1778017566885,41.19,81333.87,0.0,0.92712,5e-05,9.1837]
[1778017568899,41.19,81343.7,0.0,0.92762,5e-05,9.13661]
[1778017570913,41.19,81341.7,0.0,0.92752,5e-05,9.14613]
[1778017571920,41.19,81334.54,0.0,0.92716,5e-05,9.18034]
[1778017573935,41.19,81346.51,0.0,0.92776,5e-05,9.1232]
[1778017575947,41.18,81345.9,0.0,0.92773,5e-05,9.12568]
[1778017576956,41.19,81338.55,0.0,0.92736,5e-05,9.16079]
[1778017578969,41.19,81336.33,0.0,0.92725,5e-05,9.17139]
[1778017583001,41.18,81344.39,0.0,0.92766,5e-05,9.13276]
[1778017584003,41.18,81357.45,0.0,0.92832,5e-05,9.07024]
[1778017585011,41.18,81366.98,0.0,0.9288,5e-05,9.02468]
[1778017586017,41.18,81369.53,0.0,0.92893,5e-05,9.01233]
[1778017587025,41.18,81367.66,0.0,0.92884,5e-05,9.02097]
[1778017591056,41.18,81360.46,0.0,0.92852,5e-05,9.05022]
[1778017594076,41.18,81366.28,0.0,0.92881,5e-05,9.02189]
[1778017595083,41.18,81371.83,0.0,0.92909,5e-05,8.99537]
[1778017596090,41.18,81374.55,0.0,0.92923,5e-05,8.98231]
[1778017598103,41.18,81376.52,0.0,0.92933,5e-05,8.97269]
[1778017603138,41.18,81375.48,0.0,0.92929,5e-05,8.97692]
[1778017608174,41.18,81367.28,0.0,0.92887,5e-05,9.01659]
[1778017610188,41.18,81367.01,0.0,0.92886,5e-05,9.01751]
[1778017615223,41.18,81362.97,0.0,0.92866,5e-05,9.03642]
[1778017620258,41.18,81360.5,0.0,0.92853,5e-05,9.04895]
[1778017625293,41.18,81359.08,0.0,0.92845,5e-05,9.05604]
[1778017630328,41.18,81358.59,0.0,0.92844,5e-05,9.05707]
[1778017635363,41.17,81358.17,0.0,0.92844,5e-05,9.05776]
[1778017640398,41.17,81357.24,0.0,0.92839,5e-05,9.06167]
[1778017645434,41.17,81361.58,0.0,0.9286,5e-05,9.04186]
[1778017647448,41.17,81362.75,0.0,0.92866,5e-05,9.03621]
[1778017652483,41.17,81373.63,0.0,0.92924,5e-05,8.97959]
[1778017653505,41.17,81382.75,0.0,0.92969,5e-05,8.93656]
[1778017654507,41.17,81390.85,0.0,0.9301,5e-05,8.89764]
[1778017655508,41.17,81398.01,0.0,0.93045,5e-05,8.86402]
[1778017656515,41.17,81398.4,0.0,0.93048,5e-05,8.86167]
[1778017657521,41.17,81398.24,0.0,0.93047,5e-05,8.86197]
[1778017658529,41.17,81398.17,0.0,0.93047,5e-05,8.86189]
[1778017663564,41.16,81398.73,0.0,0.93053,5e-05,8.85688]
[1778017664571,41.16,81393.69,0.0,0.93028,5e-05,8.88014]
[1778017665579,41.16,81388.18,0.0,0.93002,5e-05,8.90565]
[1778017667592,41.16,81385.6,0.0,0.9299,5e-05,8.9169]
[1778017672627,41.15,81394.55,0.0,0.93035,5e-05,8.87324]
[1778017673636,41.15,81399.89,0.0,0.93062,5e-05,8.84773]
[1778017674644,41.15,81401.99,0.0,0.93073,5e-05,8.83747]
[1778017676655,41.15,81404.24,0.0,0.93084,5e-05,8.8262]
[1778017678669,41.15,81395.16,0.0,0.93041,5e-05,8.86807]
[1778017680684,41.15,81390.0,0.0,0.93015,5e-05,8.89236]
[1778017685719,41.15,81391.53,0.0,0.93022,5e-05,8.88632]
[1778017688741,41.15,81400.91,0.0,0.93067,5e-05,8.84268]
[1778017689748,41.15,81404.42,0.0,0.93085,5e-05,8.82587]
[1778017692768,41.15,81396.0,0.0,0.93044,5e-05,8.86514]
[1778017693775,41.15,81389.73,0.0,0.93013,5e-05,8.89504]
[1778017695790,41.15,81389.23,0.0,0.93009,5e-05,8.89823]
[1778017700826,41.16,81386.61,0.0,0.92994,5e-05,8.9125]
[1778017706866,41.16,81383.01,0.0,0.92975,5e-05,8.93157]
[1778017712908,41.17,81381.41,0.0,0.92967,5e-05,8.93712]
[1778017717944,41.17,81373.57,0.0,0.92927,5e-05,8.97574]
[1778017719957,41.17,81367.37,0.0,0.92896,5e-05,9.00564]
[1778017720964,41.17,81360.46,0.0,0.92861,5e-05,9.03859]
[1778017722979,41.17,81357.63,0.0,0.92846,5e-05,9.0524]
[1778017724992,41.17,81365.75,0.0,0.92887,5e-05,9.01422]
[1778017727006,41.17,81369.18,0.0,0.92903,5e-05,8.99836]
[1778017730031,41.18,81373.73,0.0,0.92925,5e-05,8.97756]
[1778017732042,41.18,81381.13,0.0,0.92961,5e-05,8.94317]
[1778017734056,41.18,81380.02,0.0,0.92955,5e-05,8.94901]
[1778017739092,41.18,81376.83,0.0,0.92938,5e-05,8.96553]
[1778017744126,41.18,81372.93,0.0,0.92917,5e-05,8.98528]
[1778017747146,41.19,81378.46,0.0,0.92944,5e-05,8.95989]
[1778017749163,41.19,81378.98,0.0,0.92947,5e-05,8.95711]
[1778017754196,41.19,81373.99,0.0,0.9292,5e-05,8.98212]
[1778017757221,41.19,81370.4,0.0,0.92902,5e-05,8.99986]
[1778017762256,41.19,81370.18,0.0,0.929,5e-05,9.00201]
[1778017767292,41.2,81378.85,0.0,0.92941,5e-05,8.96217]
[1778017770313,41.2,81379.26,0.0,0.92943,5e-05,8.96105]
[1778017776071,41.2,81380.61,0.0,0.9295,5e-05,8.95249]
[1778017781390,41.2,81382.78,0.0,0.92959,5e-05,8.94376]
[1778017786425,41.21,81383.1,0.0,0.92959,5e-05,8.94379]
[1778017791460,41.21,81383.17,0.0,0.92958,5e-05,8.94499]
[1778017796496,41.21,81383.04,0.0,0.92956,5e-05,8.94711]
[1778017801530,41.22,81388.32,0.0,0.92981,5e-05,8.92376]
[1778017806565,41.22,81389.45,0.0,0.92984,5e-05,8.92007]
[1778017809587,41.22,81397.13,0.0,0.93021,5e-05,8.88502]
[1778017812612,41.23,81401.61,0.0,0.93042,5e-05,8.8651]
[1778017815639,41.23,81411.83,0.0,0.9309,5e-05,8.81851]
[1778017818659,41.23,81414.22,0.0,0.93101,5e-05,8.80876]
[1778017819664,41.23,81404.45,0.0,0.93052,5e-05,8.85546]
[1778017821675,41.24,81398.52,0.0,0.93022,5e-05,8.8842]
[1778017822682,41.24,81395.13,0.0,0.93005,5e-05,8.9005]
[1778017827718,41.24,81392.07,0.0,0.92988,5e-05,8.91671]
[1778017832753,41.24,81390.89,0.0,0.92983,5e-05,8.91993]
[1778017837786,41.25,81389.27,0.0,0.92974,5e-05,8.92922]
[1778017842824,41.25,81390.15,0.0,0.92976,5e-05,8.92666]
[1778017847858,41.25,81390.2,0.0,0.92975,5e-05,8.92803]
[1778017849878,41.26,81397.86,0.0,0.93012,5e-05,8.8927]
[1778017851887,41.26,81396.59,0.0,0.93005,5e-05,8.89938]
[1778017852893,41.26,81390.1,0.0,0.92973,5e-05,8.93022]
[1778017854907,41.26,81388.62,0.0,0.92965,5e-05,8.93786]
[1778017859942,41.26,81386.13,0.0,0.92951,5e-05,8.95104]
[1778017862962,41.26,81391.5,0.0,0.92977,5e-05,8.92664]
[1778017863969,41.27,81397.83,0.0,0.93007,5e-05,8.8972]
[1778017865985,41.27,81403.24,0.0,0.93033,5e-05,8.87253]
[1778017867998,41.27,81413.36,0.0,0.93082,5e-05,8.826]
[1778017870013,41.27,81414.39,0.0,0.93086,5e-05,8.82165]
[1778017875046,41.27,81416.4,0.0,0.93094,5e-05,8.81469]
[1778017880082,41.28,81417.26,0.0,0.93095,5e-05,8.81314]
[1778017886124,41.28,81418.68,0.0,0.931,5e-05,8.8086]
[1778017888138,41.28,81425.64,0.0,0.93134,5e-05,8.77629]
[1778017890154,41.29,81421.95,0.0,0.93115,5e-05,8.79455]
[1778017893173,41.29,81416.99,0.0,0.93092,5e-05,8.81527]
[1778017897203,41.3,81410.92,0.0,0.9306,5e-05,8.84556]
[1778017903245,41.3,81410.32,0.0,0.93055,5e-05,8.851]
[1778017908280,41.31,81414.16,0.0,0.93071,5e-05,8.83524]
[1778017911300,41.31,81421.18,0.0,0.93104,5e-05,8.80344]
[1778017914325,41.31,81429.05,0.0,0.93142,5e-05,8.76699]
[1778017916337,41.31,81437.27,0.0,0.93181,5e-05,8.72901]
[1778017918351,41.31,81434.36,0.0,0.93167,5e-05,8.74283]
[1778017923386,41.31,81434.19,0.0,0.93166,5e-05,8.74442]
[1778017928421,41.31,81431.57,0.0,0.93152,5e-05,8.75734]
[1778017933455,41.31,81433.18,0.0,0.93159,5e-05,8.75056]
[1778017937206,41.32,81438.45,0.0,0.93184,5e-05,8.7267]
[1778017942519,41.32,81442.57,0.0,0.93203,5e-05,8.70849]
[1778017947276,41.32,81446.2,0.0,0.93219,5e-05,8.69276]
[1778017952590,41.32,81442.3,0.0,0.93202,5e-05,8.70801]
[1778017957624,41.32,81441.34,0.0,0.93196,5e-05,8.71349]
[1778017961653,41.33,81434.96,0.0,0.93165,5e-05,8.74385]
[1778017962662,41.33,81427.96,0.0,0.93131,5e-05,8.77656]
[1778017964674,41.33,81426.55,0.0,0.93124,5e-05,8.78345]
[1778017965681,41.33,81423.33,0.0,0.93108,5e-05,8.79854]
[1778017971444,41.33,81422.24,0.0,0.93102,5e-05,8.80444]
[1778017972730,41.33,81428.41,0.0,0.93132,5e-05,8.77577]
[1778017975751,41.33,81433.1,0.0,0.93154,5e-05,8.75417]
[1778017980786,41.33,81435.05,0.0,0.93163,5e-05,8.74592]
[1778017984815,41.33,81428.08,0.0,0.93129,5e-05,8.77888]
[1778017986829,41.33,81424.18,0.0,0.9311,5e-05,8.79728]
[1778017990856,41.33,81421.2,0.0,0.93095,5e-05,8.81139]
[1778017995891,41.34,81415.09,0.0,0.93065,5e-05,8.84053]
[1778017999919,41.34,81414.06,0.0,0.93058,5e-05,8.84709]
[1778018004954,41.34,81418.36,0.0,0.93079,5e-05,8.827]
[1778018012008,41.34,81420.92,0.0,0.93094,5e-05,8.81128]
[1778018014017,41.34,81428.1,0.0,0.93128,5e-05,8.77794]
[1778018015025,41.34,81436.25,0.0,0.93168,5e-05,8.74015]
[1778018016032,41.34,81437.16,0.0,0.93172,5e-05,8.73602]
[1778018017038,41.34,81438.4,0.0,0.93178,5e-05,8.73043]
[1778018022073,41.34,81441.34,0.0,0.93191,5e-05,8.71764]
[1778018027108,41.34,81443.74,0.0,0.93201,5e-05,8.70753]
[1778018032143,41.35,81444.61,0.0,0.93205,5e-05,8.70432]
[1778018033150,41.35,81451.76,0.0,0.93238,5e-05,8.67168]
[1778018035164,41.35,81455.9,0.0,0.93258,5e-05,8.65304]
[1778018040199,41.35,81458.11,0.0,0.93267,5e-05,8.6443]
[1778018043220,41.35,81452.66,0.0,0.9324,5e-05,8.67034]
[1778018045234,41.35,81446.19,0.0,0.93208,5e-05,8.7008]
[1778018047248,41.36,81445.27,0.0,0.93204,5e-05,8.7055]
[1778018049262,41.36,81450.41,0.0,0.93228,5e-05,8.68216]
[1778018050268,41.36,81456.5,0.0,0.93257,5e-05,8.65426]
[1778018052283,41.36,81461.19,0.0,0.93278,5e-05,8.63318]
[1778018054297,41.36,81466.97,0.0,0.93305,5e-05,8.60722]
[1778018056311,41.36,81466.96,0.0,0.93304,5e-05,8.60798]
[1778018061345,41.36,81463.17,0.0,0.93285,5e-05,8.62716]
[1778018066382,41.37,81459.42,0.0,0.93265,5e-05,8.64603]
[1778018071416,41.37,81457.57,0.0,0.93258,5e-05,8.65206]
[1778018073433,41.37,81451.13,0.0,0.93226,5e-05,8.68233]
[1778018075447,41.37,81450.11,0.0,0.93221,5e-05,8.68755]
[1778018080482,41.38,81448.02,0.0,0.9321,5e-05,8.69832]
[1778018085517,41.38,81447.01,0.0,0.93204,5e-05,8.70404]
[1778018090558,41.38,81449.84,0.0,0.93216,5e-05,8.692]
[1778018095592,41.38,81448.5,0.0,0.93209,5e-05,8.69924]
[1778018102364,41.39,81449.14,0.0,0.93211,5e-05,8.69773]
[1778018107676,41.39,81449.89,0.0,0.93213,5e-05,8.69534]
[1778018110697,41.39,81441.37,0.0,0.93172,5e-05,8.73539]
[1778018112434,41.39,81439.24,0.0,0.93161,5e-05,8.74602]
[1778018117745,41.39,81437.64,0.0,0.93151,5e-05,8.75497]
[1778018126810,41.4,81436.03,0.0,0.93143,5e-05,8.76348]
[1778018132575,41.4,81438.95,0.0,0.93159,5e-05,8.74659]
[1778018135876,41.4,81444.09,0.0,0.93183,5e-05,8.72313]
[1778018136883,41.4,81454.08,0.0,0.93231,5e-05,8.67712]
[1778018139904,41.4,81456.32,0.0,0.93241,5e-05,8.66736]
[1778018144939,41.4,81455.53,0.0,0.93236,5e-05,8.67223]
[1778018149974,41.41,81456.33,0.0,0.93238,5e-05,8.66977]
[1778018157024,41.41,81457.22,0.0,0.93241,5e-05,8.66741]
[1778018161052,41.41,81463.19,0.0,0.93268,5e-05,8.64092]
[1778018164073,41.41,81463.19,0.0,0.93267,5e-05,8.64205]
[1778018165079,41.42,81456.51,0.0,0.93235,5e-05,8.6731]
[1778018167094,41.42,81449.64,0.0,0.93202,5e-05,8.70533]
[1778018170116,41.42,81446.58,0.0,0.93186,5e-05,8.72004]
[1778018175150,41.42,81444.67,0.0,0.93177,5e-05,8.72968]
[1778018180185,41.42,81440.91,0.0,0.93158,5e-05,8.74779]
[1778018185220,41.43,81439.54,0.0,0.93149,5e-05,8.75607]
[1778018190254,41.43,81436.67,0.0,0.93134,5e-05,8.77123]
[1778018194286,41.43,81430.57,0.0,0.93105,5e-05,8.79764]
[1778018197304,41.44,81424.28,0.0,0.93073,5e-05,8.82833]
[1778018200325,41.44,81420.6,0.0,0.93054,5e-05,8.84676]
[1778018205359,41.44,81419.06,0.0,0.93044,5e-05,8.85596]
[1778018210398,41.45,81420.87,0.0,0.93051,5e-05,8.84947]
[1778018216462,41.45,81420.28,0.0,0.93046,5e-05,8.85459]
[1778018221491,41.46,81419.33,0.0,0.93039,5e-05,8.86096]
[1778018226526,41.46,81420.43,0.0,0.93042,5e-05,8.85771]
[1778018232568,41.47,81419.21,0.0,0.93034,5e-05,8.86565]
[1778018237603,41.47,81431.18,0.0,0.9309,5e-05,8.81183]
[1778018239617,41.47,81430.1,0.0,0.93084,5e-05,8.8177]
[1778018244652,41.48,81428.47,0.0,0.93074,5e-05,8.82746]
[1778018249687,41.48,81429.44,0.0,0.93077,5e-05,8.82511]
[1778018258750,41.49,81429.92,0.0,0.93078,5e-05,8.82278]
[1778018265800,41.5,81429.88,0.0,0.93075,5e-05,8.82554]
[1778018273556,41.5,81432.3,0.0,0.93085,5e-05,8.81594]
[1778018280903,41.5,81429.23,0.0,0.9307,5e-05,8.8306]
[1778018285940,41.5,81426.29,0.0,0.93056,5e-05,8.84416]
[1778018288961,41.5,81421.18,0.0,0.93031,5e-05,8.8678]
[1778018293995,41.5,81416.8,0.0,0.93008,5e-05,8.88952]
[1778018299031,41.51,81417.94,0.0,0.93012,5e-05,8.88583]
[1778018304067,41.51,81415.33,0.0,0.92998,5e-05,8.89961]
[1778018309104,41.51,81411.83,0.0,0.92979,5e-05,8.91744]
[1778018314137,41.52,81410.48,0.0,0.92974,5e-05,8.92114]
[1778018319175,41.52,81406.02,0.0,0.9295,5e-05,8.94359]
[1778018324211,41.52,81402.23,0.0,0.92931,5e-05,8.96249]
[1778018328238,41.52,81398.35,0.0,0.92911,5e-05,8.98148]
[1778018332267,41.53,81389.33,0.0,0.92865,5e-05,9.02451]
[1778018333272,41.53,81388.46,0.0,0.92861,5e-05,9.02871]
[1778018338308,41.53,81386.96,0.0,0.92853,5e-05,9.03625]
[1778018342336,41.53,81393.08,0.0,0.92883,5e-05,9.00785]
[1778018344350,41.53,81396.14,0.0,0.92898,5e-05,8.99372]
[1778018349385,41.53,81397.88,0.0,0.92906,5e-05,8.98636]
[1778018354420,41.53,81398.7,0.0,0.92909,5e-05,8.98335]
[1778018359454,41.53,81398.79,0.0,0.92908,5e-05,8.98382]
[1778018364490,41.54,81398.81,0.0,0.92908,5e-05,8.98457]
[1778018370534,41.54,81399.5,0.0,0.9291,5e-05,8.98234]
[1778018372548,41.54,81391.57,0.0,0.92873,5e-05,9.01586]
[1778018374560,41.54,81390.56,0.0,0.92868,5e-05,9.02089]
[1778018379595,41.54,81389.47,0.0,0.92862,5e-05,9.02654]
[1778018386645,41.54,81388.64,0.0,0.92857,5e-05,9.03114]
[1778018389667,41.54,81375.1,0.0,0.92789,5e-05,9.09516]
[1778018390674,41.54,81362.05,0.0,0.92724,5e-05,9.15689]
[1778018392688,41.54,81362.46,0.0,0.92726,5e-05,9.15484]
[1778018397723,41.54,81365.05,0.0,0.9274,5e-05,9.14207]
[1778018399736,41.54,81365.92,0.0,0.92744,5e-05,9.13776]
[1778018402777,41.54,81404.53,0.0,0.92936,5e-05,8.95617]
[1778018403779,41.54,81418.73,0.0,0.93006,5e-05,8.88988]
[1778018404794,41.54,81436.88,0.0,0.93093,5e-05,8.80574]
[1778018405803,41.54,81439.5,0.0,0.93106,5e-05,8.79348]
[1778018406807,41.54,81438.35,0.0,0.93101,5e-05,8.79881]
[1778018408814,41.54,81433.32,0.0,0.93076,5e-05,8.82217]
[1778018412874,41.54,81441.28,0.0,0.93115,5e-05,8.78525]
[1778018413850,41.54,81451.65,0.0,0.93164,5e-05,8.73733]
[1778018414859,41.54,81459.46,0.0,0.93202,5e-05,8.70137]
[1778018415864,41.54,81458.46,0.0,0.93197,5e-05,8.70608]
[1778018416870,41.54,81460.01,0.0,0.93204,5e-05,8.69911]
[1778018421906,41.54,81458.46,0.0,0.93196,5e-05,8.70709]
[1778018426941,41.55,81458.35,0.0,0.93194,5e-05,8.70855]
[1778018431976,41.55,81461.17,0.0,0.9321,5e-05,8.69243]
[1778018437011,41.55,81470.12,0.0,0.93251,5e-05,8.65226]
[1778018442046,41.55,81476.09,0.0,0.93278,5e-05,8.62619]
[1778018444762,41.55,81468.85,0.0,0.93243,5e-05,8.65996]
[1778018446074,41.56,81468.35,0.0,0.9324,5e-05,8.66275]
[1778018447084,41.56,81462.6,0.0,0.93213,5e-05,8.6894]
[1778018448088,41.56,81459.54,0.0,0.93198,5e-05,8.70367]
[1778018449096,41.56,81456.73,0.0,0.93185,5e-05,8.71675]
[1778018454832,41.56,81449.75,0.0,0.9315,5e-05,8.74963]
[1778018456144,41.56,81449.64,0.0,0.93149,5e-05,8.75076]
[1778018461179,41.56,81444.88,0.0,0.93124,5e-05,8.77493]
[1778018463193,41.57,81442.75,0.0,0.93113,5e-05,8.78574]
[1778018468228,41.57,81442.42,0.0,0.93109,5e-05,8.78962]
[1778018471249,41.57,81428.94,0.0,0.93042,5e-05,8.85352]
[1778018472256,41.58,81417.99,0.0,0.92989,5e-05,8.90483]
[1778018474977,41.58,81413.61,0.0,0.92966,5e-05,8.92615]
[1778018481320,41.58,81413.54,0.0,0.92965,5e-05,8.92796]
[1778018485047,41.58,81404.83,0.0,0.92921,5e-05,8.96964]
[1778018487362,41.58,81400.67,0.0,0.929,5e-05,8.98949]
[1778018492399,41.59,81399.18,0.0,0.92895,5e-05,8.99318]
[1778018496426,41.59,81409.8,0.0,0.92946,5e-05,8.94408]
[1778018497433,41.59,81416.28,0.0,0.92978,5e-05,8.91399]
[1778018498441,41.59,81416.68,0.0,0.9298,5e-05,8.91234]
[1778018499448,41.59,81416.77,0.0,0.9298,5e-05,8.91219]
[1778018503476,41.59,81427.19,0.0,0.93029,5e-05,8.86477]
[1778018504484,41.59,81433.9,0.0,0.93062,5e-05,8.8339]
[1778018505492,41.59,81437.01,0.0,0.93077,5e-05,8.81938]
[1778018506497,41.59,81461.28,0.0,0.93193,5e-05,8.70728]
[1778018507503,41.59,81461.94,0.0,0.93196,5e-05,8.70439]
[1778018512540,41.59,81456.95,0.0,0.93172,5e-05,8.72815]
[1778018514554,41.59,81459.1,0.0,0.93182,5e-05,8.71848]
[1778018519588,41.59,81459.76,0.0,0.93184,5e-05,8.71608]
[1778018524622,41.6,81459.63,0.0,0.93183,5e-05,8.71734]
[1778018526637,41.6,81454.21,0.0,0.93157,5e-05,8.74258]
[1778018528650,41.6,81448.39,0.0,0.93128,5e-05,8.77006]
[1778018530665,41.6,81444.73,0.0,0.9311,5e-05,8.78798]
[1778018535700,41.61,81444.57,0.0,0.93107,5e-05,8.79102]
[1778018536706,41.61,81451.5,0.0,0.9314,5e-05,8.75903]
[1778018537714,41.61,81458.29,0.0,0.93172,5e-05,8.72773]
[1778018538721,41.61,81458.73,0.0,0.93174,5e-05,8.72577]
[1778018539728,41.61,81459.69,0.0,0.93179,5e-05,8.72147]
[1778018544764,41.61,81482.94,0.0,0.93289,5e-05,8.6154]
[1778018546778,41.61,81475.78,0.0,0.93254,5e-05,8.6486]
[1778018548794,41.61,81474.44,0.0,0.93247,5e-05,8.65525]
[1778018553828,41.61,81477.84,0.0,0.93265,5e-05,8.6369]
[1778018558862,41.61,81478.27,0.0,0.93266,5e-05,8.63618]
[1778018563898,41.62,81498.53,0.0,0.9336,5e-05,8.54496]
[1778018565913,41.62,81503.1,0.0,0.9338,5e-05,8.52483]
[1778018567928,41.62,81508.99,0.0,0.93407,5e-05,8.49894]
[1778018568934,41.62,81520.34,0.0,0.93459,5e-05,8.448]
[1778018569961,41.62,81534.82,0.0,0.93525,5e-05,8.38322]
[1778018570951,41.62,81532.65,0.0,0.93515,5e-05,8.39364]
[1778018573971,41.63,81529.01,0.0,0.93496,5e-05,8.41194]
[1778018579010,41.64,81527.51,0.0,0.93485,5e-05,8.4223]
[1778018583039,41.64,81533.42,0.0,0.9351,5e-05,8.39801]
[1778018585054,41.64,81535.16,0.0,0.93517,5e-05,8.39143]
[1778018590089,41.65,81537.71,0.0,0.93526,5e-05,8.38251]
[1778018591093,41.65,81544.54,0.0,0.93557,5e-05,8.35245]
[1778018593109,41.65,81546.42,0.0,0.93564,5e-05,8.34536]
[1778018598141,41.66,81544.61,0.0,0.93551,5e-05,8.35771]
[1778018601163,41.67,81538.92,0.0,0.93523,5e-05,8.38534]
[1778018602170,41.67,81535.65,0.0,0.93508,5e-05,8.40069]
[1778018607205,41.68,81533.1,0.0,0.93493,5e-05,8.41519]
[1778018612239,41.68,81531.64,0.0,0.93486,5e-05,8.42078]
[1778018617274,41.69,81533.17,0.0,0.93491,5e-05,8.41618]
[1778018618281,41.69,81552.21,0.0,0.93577,5e-05,8.33181]
[1778018619288,41.69,81554.11,0.0,0.93585,5e-05,8.32403]
[1778018624323,41.7,81556.63,0.0,0.93593,5e-05,8.3163]
[1778018626056,41.7,81565.21,0.0,0.93631,5e-05,8.27872]
[1778018626339,41.72,81565.21,0.0,0.93623,5e-05,8.28663]
[1778018631374,41.76,81565.03,0.0,0.93605,5e-05,8.30434]
[1778018636410,41.76,81562.05,0.0,0.9359,5e-05,8.31938]
[1778018641445,41.77,81560.6,0.0,0.9358,5e-05,8.32907]
[1778018642452,41.77,81553.63,0.0,0.93548,5e-05,8.36096]
[1778018644466,41.77,81542.64,0.0,0.93496,5e-05,8.41163]
[1778018646196,41.77,81540.6,0.0,0.93486,5e-05,8.42201]
[1778018651523,41.79,81513.96,0.0,0.93355,5e-05,8.55003]
[1778018652526,41.8,81506.53,0.0,0.93315,5e-05,8.58905]
[1778018653531,41.8,81505.14,0.0,0.93308,5e-05,8.59571]
[1778018654538,41.81,81500.12,0.0,0.93284,5e-05,8.61884]
[1778018656266,41.81,81499.32,0.0,0.9328,5e-05,8.62296]
[1778018657560,41.81,81508.08,0.0,0.93321,5e-05,8.58337]
[1778018659574,41.81,81507.5,0.0,0.93318,5e-05,8.58653]
[1778018663602,41.81,81512.81,0.0,0.93341,5e-05,8.56361]
[1778018668637,41.81,81511.62,0.0,0.93334,5e-05,8.57058]
[1778018673671,41.82,81505.7,0.0,0.93308,5e-05,8.59509]
[1778018674679,41.82,81495.93,0.0,0.93261,5e-05,8.63986]
[1778018675687,41.82,81486.35,0.0,0.93216,5e-05,8.68378]
[1778018677700,41.82,81484.64,0.0,0.93208,5e-05,8.69194]
[1778018679714,41.82,81478.28,0.0,0.93177,5e-05,8.7213]
[1778018681728,41.82,81485.3,0.0,0.9321,5e-05,8.68938]
[1778018686764,41.82,81483.85,0.0,0.93203,5e-05,8.6966]
[1778018687770,41.82,81476.48,0.0,0.93168,5e-05,8.73046]
[1778018689783,41.82,81475.66,0.0,0.93164,5e-05,8.7344]
[1778018694820,41.82,81472.61,0.0,0.93149,5e-05,8.74867]
[1778018699856,41.82,81470.5,0.0,0.93139,5e-05,8.75852]
[1778018704891,41.82,81469.52,0.0,0.93134,5e-05,8.76311]
[1778018710934,41.82,81465.31,0.0,0.93114,5e-05,8.78246]
[1778018711940,41.82,81457.59,0.0,0.93077,5e-05,8.81798]
[1778018713953,41.82,81453.32,0.0,0.93056,5e-05,8.83758]
[1778018715968,41.82,81458.66,0.0,0.93082,5e-05,8.81275]
[1778018719996,41.82,81464.35,0.0,0.9311,5e-05,8.78629]
[1778018722009,41.82,81470.22,0.0,0.93138,5e-05,8.75923]
[1778018724024,41.82,81471.03,0.0,0.93142,5e-05,8.75554]
[1778018729059,41.82,81474.58,0.0,0.93158,5e-05,8.73941]
[1778018735101,41.82,81475.67,0.0,0.93166,5e-05,8.73078]
[1778018740135,41.82,81478.78,0.0,0.93181,5e-05,8.71686]
[1778018745171,41.83,81481.4,0.0,0.93192,5e-05,8.70532]
[1778018749198,41.83,81494.54,0.0,0.93254,5e-05,8.64574]
[1778018751213,41.83,81498.91,0.0,0.93274,5e-05,8.62617]
[1778018754236,41.83,81504.66,0.0,0.933,5e-05,8.60183]
[1778018759269,41.83,81505.8,0.0,0.93304,5e-05,8.59799]
[1778018764304,41.84,81499.46,0.0,0.93272,5e-05,8.62816]
[1778018765312,41.84,81493.5,0.0,0.93244,5e-05,8.65554]
[1778018767324,41.84,81493.55,0.0,0.93244,5e-05,8.65566]
[1778018772360,41.84,81493.42,0.0,0.93243,5e-05,8.65714]
[1778018775381,41.84,81487.84,0.0,0.93215,5e-05,8.68354]
[1778018780422,41.85,81486.24,0.0,0.93205,5e-05,8.69324]
[1778018783438,41.85,81468.21,0.0,0.93118,5e-05,8.77751]
[1778018784445,41.85,81466.85,0.0,0.93111,5e-05,8.78418]
[1778018789480,41.86,81467.53,0.0,0.93112,5e-05,8.78312]
[1778018794515,41.86,81467.07,0.0,0.9311,5e-05,8.78332]
[1778018799550,41.86,81465.72,0.0,0.93103,5e-05,8.79065]
[1778018804588,41.87,81460.01,0.0,0.93075,5e-05,8.8176]
[1778018809624,41.87,81463.24,0.0,0.93088,5e-05,8.8046]
[1778018815668,41.87,81463.59,0.0,0.93088,5e-05,8.80524]
[1778018820703,41.88,81450.2,0.0,0.93021,5e-05,8.86882]
[1778018822717,41.88,81449.39,0.0,0.93017,5e-05,8.8732]
[1778018827752,41.88,81449.5,0.0,0.93016,5e-05,8.87401]
[1778018834801,41.89,81449.32,0.0,0.93013,5e-05,8.87667]
[1778018837821,41.89,81443.46,0.0,0.92984,5e-05,8.90451]
[1778018840847,41.89,81437.29,0.0,0.92953,5e-05,8.93373]
[1778018842857,41.89,81415.85,0.0,0.92848,5e-05,9.03371]
[1778018843864,41.89,81415.95,0.0,0.92849,5e-05,9.03326]
[1778018847892,41.89,81403.88,0.0,0.92789,5e-05,9.08966]
[1778018849909,41.89,81402.6,0.0,0.92783,5e-05,9.09556]
[1778018855948,41.89,81401.58,0.0,0.92781,5e-05,9.09582]
[1778018860984,41.89,81409.89,0.0,0.92823,5e-05,9.05656]
[1778018862997,41.89,81412.48,0.0,0.92835,5e-05,9.04438]
[1778018865012,41.89,81418.99,0.0,0.92867,5e-05,9.01403]
[1778018867025,41.89,81418.48,0.0,0.92865,5e-05,9.01647]
[1778018870049,41.89,81406.9,0.0,0.92808,5e-05,9.07061]
[1778018872063,41.89,81404.93,0.0,0.92798,5e-05,9.07981]
[1778018878105,41.89,81404.08,0.0,0.92794,5e-05,9.08344]
[1778018884151,41.89,81405.87,0.0,0.92803,5e-05,9.07472]
[1778018888177,41.89,81400.14,0.0,0.92775,5e-05,9.10132]
[1778018889182,41.89,81387.87,0.0,0.92714,5e-05,9.1588]
[1778018890194,41.89,81383.14,0.0,0.92691,5e-05,9.18085]
[1778018893215,41.89,81382.62,0.0,0.92689,5e-05,9.18267]
[1778018898248,41.88,81382.38,0.0,0.92689,5e-05,9.18269]
[1778018902276,41.88,81376.09,0.0,0.92658,5e-05,9.21144]
[1778018904290,41.88,81374.15,0.0,0.92649,5e-05,9.22011]
[1778018909327,41.88,81370.62,0.0,0.92632,5e-05,9.23538]
[1778018910346,41.88,81378.86,0.0,0.92674,5e-05,9.19624]
[1778018912347,41.87,81389.16,0.0,0.92729,5e-05,9.14324]
[1778018913354,41.87,81399.02,0.0,0.92778,5e-05,9.09681]
[1778018914363,41.87,81402.29,0.0,0.92795,5e-05,9.08142]
[1778018918389,41.87,81407.88,0.0,0.92823,5e-05,9.05504]
[1778018920404,41.87,81410.26,0.0,0.92834,5e-05,9.04386]
[1778018922422,41.87,81415.66,0.0,0.92861,5e-05,9.01874]
[1778018925439,41.87,81410.54,0.0,0.92836,5e-05,9.04271]
[1778018927455,41.87,81417.98,0.0,0.92872,5e-05,9.00805]
[1778018929467,41.87,81418.24,0.0,0.92873,5e-05,9.00696]
[1778018934502,41.87,81421.18,0.0,0.92887,5e-05,8.99363]
[1778018939537,41.88,81420.74,0.0,0.92885,5e-05,8.99606]
[1778018942558,41.88,81412.88,0.0,0.92846,5e-05,9.0329]
[1778018943565,41.88,81411.35,0.0,0.92838,5e-05,9.04005]
[1778018948600,41.88,81414.48,0.0,0.92854,5e-05,9.02554]
[1778018951632,41.88,81405.15,0.0,0.92808,5e-05,9.06917]
[1778018952629,41.88,81378.19,0.0,0.92673,5e-05,9.1956]
[1778018953636,41.88,81382.35,0.0,0.92694,5e-05,9.17579]
[1778018954642,41.87,81392.7,0.0,0.92747,5e-05,9.12654]
[1778018955650,41.87,81391.06,0.0,0.92739,5e-05,9.1341]
[1778018956657,41.87,81383.52,0.0,0.92701,5e-05,9.16937]
[1778018957663,41.87,81383.32,0.0,0.927,5e-05,9.17012]
[1778018958401,41.87,81390.62,0.0,0.92737,5e-05,9.13583]
[1778018959678,41.87,81391.03,0.0,0.92739,5e-05,9.13357]
[1778018960684,41.87,81384.78,0.0,0.92708,5e-05,9.16278]
[1778018961690,41.87,81384.77,0.0,0.92708,5e-05,9.16264]
[1778018966725,41.87,81389.93,0.0,0.92735,5e-05,9.13751]
[1778018968472,41.87,81395.49,0.0,0.92763,5e-05,9.11126]
[1778018969747,41.87,81396.25,0.0,0.92767,5e-05,9.10745]
[1778018974782,41.87,81397.77,0.0,0.92778,5e-05,9.09581]
[1778018975789,41.87,81405.93,0.0,0.92818,5e-05,9.05756]
[1778018976795,41.87,81405.2,0.0,0.92815,5e-05,9.06095]
[1778018981831,41.87,81402.52,0.0,0.92802,5e-05,9.0733]
[1778018984851,41.87,81408.26,0.0,0.9283,5e-05,9.04635]
[1778018986866,41.87,81408.88,0.0,0.92833,5e-05,9.04341]
[1778018991902,41.87,81402.18,0.0,0.928,5e-05,9.07477]
[1778018993916,41.87,81401.87,0.0,0.92799,5e-05,9.07617]
[1778018998952,41.87,81398.84,0.0,0.92784,5e-05,9.09009]
[1778019003986,41.87,81393.86,0.0,0.9276,5e-05,9.11307]
[1778019004994,41.87,81379.06,0.0,0.92686,5e-05,9.18251]
[1778019006000,41.87,81367.19,0.0,0.92626,5e-05,9.23824]
[1778019008015,41.86,81365.56,0.0,0.92618,5e-05,9.24543]
[1778019013060,41.86,81368.16,0.0,0.92633,5e-05,9.23162]
[1778019019093,41.86,81366.86,0.0,0.92628,5e-05,9.23599]
[1778019022115,41.85,81354.9,0.0,0.92569,5e-05,9.29167]
[1778019024129,41.85,81354.29,0.0,0.92566,5e-05,9.29387]
[1778019029164,41.85,81352.76,0.0,0.92561,5e-05,9.29921]
[1778019030171,41.85,81357.79,0.0,0.92587,5e-05,9.27499]
[1778019031179,41.85,81364.62,0.0,0.92624,5e-05,9.23825]
[1778019033194,41.85,81363.83,0.0,0.92621,5e-05,9.24133]
[1778019038226,41.84,81362.31,0.0,0.92615,5e-05,9.24699]
[1778019043262,41.84,81362.69,0.0,0.92619,5e-05,9.24366]
[1778019048297,41.84,81363.81,0.0,0.92626,5e-05,9.23685]
[1778019053332,41.83,81361.76,0.0,0.92617,5e-05,9.24509]
[1778019058368,41.83,81362.32,0.0,0.92621,5e-05,9.24093]
[1778019062398,41.83,81351.07,0.0,0.92566,5e-05,9.29298]
[1778019064409,41.82,81345.44,0.0,0.92538,5e-05,9.31901]
[1778019066426,41.82,81341.69,0.0,0.92519,5e-05,9.336]
[1778019068437,41.82,81331.68,0.0,0.92469,5e-05,9.38275]
[1778019070451,41.82,81327.26,0.0,0.92447,5e-05,9.40286]
[1778019072464,41.82,81317.18,0.0,0.92396,5e-05,9.44991]
[1778019074479,41.8,81315.88,0.0,0.92397,5e-05,9.44948]
[1778019077501,41.76,81324.48,0.0,0.9246,5e-05,9.39057]
[1778019079516,41.75,81323.96,0.0,0.92464,5e-05,9.387]
[1778019084553,41.74,81323.96,0.0,0.92467,5e-05,9.38395]
[1778019089585,41.74,81322.7,0.0,0.92463,5e-05,9.38745]
[1778019096632,41.73,81320.4,0.0,0.92458,5e-05,9.39081]
[1778019101668,41.72,81323.36,0.0,0.92475,5e-05,9.37467]
[1778019102675,41.72,81335.02,0.0,0.92536,5e-05,9.31809]
[1778019104689,41.72,81334.05,0.0,0.92532,5e-05,9.32192]
[1778019109724,41.72,81328.24,0.0,0.92504,5e-05,9.34761]
[1778019110731,41.72,81317.3,0.0,0.92448,5e-05,9.39941]
[1778019111738,41.7,81316.26,0.0,0.92448,5e-05,9.39923]
[1778019117780,41.66,81315.01,0.0,0.92464,5e-05,9.38415]
[1778019122816,41.65,81313.98,0.0,0.92461,5e-05,9.38667]
[1778019123822,41.65,81319.21,0.0,0.92489,5e-05,9.36116]
[1778019125837,41.65,81322.41,0.0,0.92506,5e-05,9.345]
[1778019130873,41.64,81321.59,0.0,0.92504,5e-05,9.34681]
[1778019132894,41.64,81327.68,0.0,0.92536,5e-05,9.31693]
[1778019139676,41.64,81321.64,0.0,0.92508,5e-05,9.34295]
[1778019144978,41.63,81321.53,0.0,0.9251,5e-05,9.34133]
[1778019150016,41.63,81321.49,0.0,0.92512,5e-05,9.33946]
[1778019156056,41.62,81320.5,0.0,0.92512,5e-05,9.33765]
[1778019161092,41.62,81321.86,0.0,0.92521,5e-05,9.32913]
[1778019166127,41.61,81322.85,0.0,0.92528,5e-05,9.32246]
[1778019171162,41.61,81322.07,0.0,0.92526,5e-05,9.32427]
[1778019176197,41.6,81322.39,0.0,0.9253,5e-05,9.32084]
[1778019181232,41.6,81322.26,0.0,0.92531,5e-05,9.31957]
[1778019182239,41.6,81327.92,0.0,0.92561,5e-05,9.29219]
[1778019183246,41.6,81335.28,0.0,0.92599,5e-05,9.25675]
[1778019186267,41.6,81333.62,0.0,0.92591,5e-05,9.26377]
[1778019191301,41.59,81335.18,0.0,0.92601,5e-05,9.25494]
[1778019196337,41.59,81332.25,0.0,0.92587,5e-05,9.26745]
[1778019201373,41.59,81333.05,0.0,0.92593,5e-05,9.2622]
[1778019206407,41.58,81333.42,0.0,0.92596,5e-05,9.25903]
[1778019210436,41.58,81338.52,0.0,0.92623,5e-05,9.23365]
[1778019215469,41.58,81338.44,0.0,0.92627,5e-05,9.22875]
[1778019219498,41.58,81348.11,0.0,0.92677,5e-05,9.18191]
[1778019221511,41.58,81352.19,0.0,0.92698,5e-05,9.16223]
[1778019226547,41.58,81352.96,0.0,0.92703,5e-05,9.15796]
[1778019231583,41.57,81357.94,0.0,0.92728,5e-05,9.13376]
[1778019233600,41.57,81359.91,0.0,0.92738,5e-05,9.12425]
[1778019238631,41.57,81361.29,0.0,0.92747,5e-05,9.11652]
[1778019243666,41.57,81356.29,0.0,0.92723,5e-05,9.13858]
[1778019245679,41.57,81354.6,0.0,0.92715,5e-05,9.14641]
[1778019250715,41.57,81358.63,0.0,0.92736,5e-05,9.12685]
[1778019253735,41.57,81361.89,0.0,0.92752,5e-05,9.11124]
[1778019258774,41.56,81360.51,0.0,0.92746,5e-05,9.11746]
[1778019263809,41.56,81360.01,0.0,0.92743,5e-05,9.11952]
[1778019270856,41.56,81359.16,0.0,0.9274,5e-05,9.12311]
[1778019275890,41.56,81361.98,0.0,0.92757,5e-05,9.1055]
[1778019280926,41.56,81361.7,0.0,0.92756,5e-05,9.10662]
[1778019286968,41.56,81362.16,0.0,0.92758,5e-05,9.10422]
[1778019288982,41.56,81348.91,0.0,0.92692,5e-05,9.16682]
[1778019289989,41.56,81347.33,0.0,0.92684,5e-05,9.17417]
[1778019295023,41.56,81346.91,0.0,0.92682,5e-05,9.17544]
[1778019300802,41.56,81346.83,0.0,0.92683,5e-05,9.17489]
[1778019306101,41.56,81346.6,0.0,0.92682,5e-05,9.17524]
[1778019307108,41.56,81336.15,0.0,0.9263,5e-05,9.22473]
[1778019309123,41.55,81332.86,0.0,0.92613,5e-05,9.24002]
[1778019310872,41.55,81344.87,0.0,0.92675,5e-05,9.18245]
[1778019312143,41.55,81344.53,0.0,0.92673,5e-05,9.18388]
[1778019318186,41.55,81343.69,0.0,0.9267,5e-05,9.1869]
[1778019323221,41.55,81345.39,0.0,0.92679,5e-05,9.17804]
[1778019328258,41.55,81343.91,0.0,0.92673,5e-05,9.18431]
[1778019333292,41.55,81338.64,0.0,0.9265,5e-05,9.2045]
[1778019336314,41.54,81324.66,0.0,0.92579,5e-05,9.2705]
[1778019337323,41.54,81315.48,0.0,0.92532,5e-05,9.31415]
[1778019338332,41.54,81310.26,0.0,0.92505,5e-05,9.33884]
[1778019339338,41.54,81311.59,0.0,0.92513,5e-05,9.33211]
[1778019344373,41.54,81308.86,0.0,0.92501,5e-05,9.34324]
[1778019349409,41.53,81314.69,0.0,0.92533,5e-05,9.31335]
[1778019351422,41.53,81314.59,0.0,0.92533,5e-05,9.31309]
[1778019355461,41.53,81321.69,0.0,0.92571,5e-05,9.27777]
[1778019358480,41.53,81325.77,0.0,0.92593,5e-05,9.2574]
[1778019362511,41.53,81315.75,0.0,0.92543,5e-05,9.30417]
[1778019364523,41.52,81315.85,0.0,0.92544,5e-05,9.30307]
[1778019370565,41.52,81316.92,0.0,0.92551,5e-05,9.29597]
[1778019375600,41.52,81314.78,0.0,0.92542,5e-05,9.30457]
[1778019380635,41.51,81314.99,0.0,0.92545,5e-05,9.3019]
[1778019385670,41.51,81313.87,0.0,0.92541,5e-05,9.30562]
[1778019390705,41.51,81309.1,0.0,0.92518,5e-05,9.32677]
[1778019394733,41.5,81295.13,0.0,0.9245,5e-05,9.38826]
[1778019395739,41.5,81294.7,0.0,0.92448,5e-05,9.38986]
[1778019400775,41.5,81288.31,0.0,0.92418,5e-05,9.41828]
[1778019401785,41.49,81282.92,0.0,0.9239,5e-05,9.44375]
[1778019402789,41.49,81284.89,0.0,0.92401,5e-05,9.4337]
[1778019408831,41.49,81287.9,0.0,0.9242,5e-05,9.41607]
[1778019412860,41.48,81295.94,0.0,0.92464,5e-05,9.37539]
[1778019414874,41.48,81299.4,0.0,0.92483,5e-05,9.35783]
[1778019419909,41.47,81301.5,0.0,0.92496,5e-05,9.34532]
[1778019422934,41.47,81309.85,0.0,0.9254,5e-05,9.30414]
[1778019423938,41.47,81315.49,0.0,0.9257,5e-05,9.27682]
[1778019428974,41.47,81317.32,0.0,0.92581,5e-05,9.26663]
[1778019434008,41.47,81317.59,0.0,0.92584,5e-05,9.26399]
[1778019439043,41.46,81317.86,0.0,0.92586,5e-05,9.26139]
[1778019444078,41.46,81318.08,0.0,0.92589,5e-05,9.25905]
[1778019446092,41.46,81309.8,0.0,0.92547,5e-05,9.29813]
[1778019447100,41.46,81307.6,0.0,0.92536,5e-05,9.30835]
[1778019453141,41.45,81311.13,0.0,0.92559,5e-05,9.2855]
[1778019458178,41.45,81309.94,0.0,0.92554,5e-05,9.28973]
[1778019459184,41.45,81302.99,0.0,0.92519,5e-05,9.32273]
[1778019460190,41.45,81302.13,0.0,0.92515,5e-05,9.3265]
[1778019465226,41.45,81299.79,0.0,0.92504,5e-05,9.33587]
[1778019466234,41.44,81307.3,0.0,0.92544,5e-05,9.29948]
[1778019467240,41.44,81315.94,0.0,0.92588,5e-05,9.25776]
[1778019468246,41.44,81317.92,0.0,0.92599,5e-05,9.24798]
[1778019469255,41.44,81317.31,0.0,0.92596,5e-05,9.25064]
[1778019474289,41.44,81319.92,0.0,0.92611,5e-05,9.23702]
[1778019479324,41.44,81320.91,0.0,0.92617,5e-05,9.23122]
[1778019485366,41.43,81321.82,0.0,0.92623,5e-05,9.22565]
[1778019490402,41.43,81327.46,0.0,0.92653,5e-05,9.19776]
[1778019493425,41.43,81328.62,0.0,0.92659,5e-05,9.19174]
[1778019498458,41.43,81328.37,0.0,0.92659,5e-05,9.19219]
[1778019503493,41.43,81328.43,0.0,0.9266,5e-05,9.19116]
[1778019506514,41.43,81321.26,0.0,0.92623,5e-05,9.2249]
[1778019508528,41.43,81316.1,0.0,0.92597,5e-05,9.2492]
[1778019513565,41.42,81317.53,0.0,0.92609,5e-05,9.23717]
[1778019518600,41.42,81317.58,0.0,0.9261,5e-05,9.23585]
[1778019523635,41.42,81315.6,0.0,0.92601,5e-05,9.24424]
[1778019524642,41.42,81308.56,0.0,0.92565,5e-05,9.27771]
[1778019526664,41.42,81307.19,0.0,0.92559,5e-05,9.28376]
[1778019531697,41.41,81306.45,0.0,0.92556,5e-05,9.28587]
[1778019539754,41.41,81305.3,0.0,0.92553,5e-05,9.28904]
[1778019544790,41.41,81307.24,0.0,0.92564,5e-05,9.27827]
[1778019545803,41.41,81316.11,0.0,0.9261,5e-05,9.23554]
[1778019547809,41.4,81318.08,0.0,0.92621,5e-05,9.22564]
[1778019552844,41.4,81316.89,0.0,0.92616,5e-05,9.23032]
[1778019557880,41.4,81318.67,0.0,0.92626,5e-05,9.22081]
[1778019558889,41.4,81326.31,0.0,0.92665,5e-05,9.18416]
[1778019559894,41.4,81332.07,0.0,0.92695,5e-05,9.15655]
[1778019560901,41.4,81333.11,0.0,0.927,5e-05,9.15147]
[1778019561908,41.4,81334.8,0.0,0.92709,5e-05,9.14334]
[1778019566943,41.4,81338.94,0.0,0.9273,5e-05,9.12331]
[1778019568956,41.4,81336.65,0.0,0.92719,5e-05,9.13409]
[1778019573994,41.4,81345.01,0.0,0.92764,5e-05,9.09011]
[1778019576012,41.4,81341.85,0.0,0.92748,5e-05,9.1051]
[1778019579036,41.4,81338.95,0.0,0.92733,5e-05,9.11884]
[1778019584070,41.4,81339.68,0.0,0.92737,5e-05,9.11522]
[1778019590113,41.4,81343.59,0.0,0.92757,5e-05,9.09664]
[1778019595148,41.4,81343.15,0.0,0.92755,5e-05,9.09875]
[1778019600186,41.4,81344.07,0.0,0.92759,5e-05,9.09439]
[1778019605217,41.4,81343.39,0.0,0.92756,5e-05,9.09765]
[1778019610254,41.4,81345.93,0.0,0.92769,5e-05,9.08564]
[1778019615288,41.4,81348.94,0.0,0.92784,5e-05,9.07157]
[1778019620323,41.4,81348.8,0.0,0.92783,5e-05,9.07244]
[1778019627372,41.4,81349.77,0.0,0.92787,5e-05,9.06818]
[1778019633138,41.4,81351.39,0.0,0.92798,5e-05,9.05672]
[1778019634423,41.4,81344.19,0.0,0.92762,5e-05,9.09097]
[1778019636438,41.4,81341.94,0.0,0.9275,5e-05,9.10171]
[1778019640466,41.4,81334.9,0.0,0.92715,5e-05,9.13511]
[1778019645499,41.4,81334.53,0.0,0.92713,5e-05,9.13661]
[1778019651541,41.4,81329.92,0.0,0.9269,5e-05,9.15811]
[1778019656577,41.4,81332.58,0.0,0.92704,5e-05,9.14503]
[1778019661611,41.4,81331.29,0.0,0.92698,5e-05,9.1508]
[1778019666647,41.4,81330.33,0.0,0.92693,5e-05,9.15498]
[1778019671682,41.39,81328.33,0.0,0.92684,5e-05,9.16405]
[1778019677724,41.39,81327.13,0.0,0.92678,5e-05,9.16915]
[1778019683489,41.39,81327.01,0.0,0.92678,5e-05,9.16907]
[1778019688803,41.39,81326.97,0.0,0.92679,5e-05,9.16873]
[1778019691830,41.39,81310.33,0.0,0.92597,5e-05,9.24378]
[1778019693839,41.39,81315.14,0.0,0.92622,5e-05,9.22044]
[1778019696859,41.39,81315.95,0.0,0.92627,5e-05,9.21602]
[1778019701894,41.39,81320.13,0.0,0.92649,5e-05,9.19522]
[1778019706929,41.38,81319.36,0.0,0.92646,5e-05,9.19814]
[1778019711964,41.38,81320.03,0.0,0.9265,5e-05,9.19421]
[1778019717029,41.38,81322.67,0.0,0.92664,5e-05,9.1809]
[1778019724078,41.38,81322.61,0.0,0.92665,5e-05,9.18032]
[1778019728109,41.38,81332.3,0.0,0.92714,5e-05,9.13369]
[1778019730121,41.38,81332.21,0.0,0.92714,5e-05,9.13395]
[1778019735157,41.38,81331.83,0.0,0.92713,5e-05,9.13551]
[1778019740192,41.38,81331.67,0.0,0.92712,5e-05,9.136]
[1778019745226,41.38,81331.46,0.0,0.92711,5e-05,9.13673]
[1778019750264,41.38,81331.14,0.0,0.9271,5e-05,9.13792]
[1778019758318,41.37,81331.95,0.0,0.92717,5e-05,9.12968]
[1778019763356,41.37,81328.63,0.0,0.92701,5e-05,9.14522]
[1778019769398,41.37,81328.3,0.0,0.92699,5e-05,9.14637]
[1778019775440,41.37,81327.95,0.0,0.92698,5e-05,9.1476]
[1778019779468,41.37,81317.02,0.0,0.92643,5e-05,9.19939]
[1778019780474,41.37,81317.33,0.0,0.92644,5e-05,9.19776]
[1778019785510,41.37,81313.4,0.0,0.92625,5e-05,9.21573]
[1778019790545,41.37,81311.75,0.0,0.92618,5e-05,9.22271]
[1778019795581,41.37,81311.65,0.0,0.92618,5e-05,9.22226]
[1778019800615,41.36,81312.53,0.0,0.92624,5e-05,9.21715]
[1778019806657,41.36,81312.31,0.0,0.92624,5e-05,9.21712]
[1778019811692,41.36,81311.17,0.0,0.92622,5e-05,9.21761]
[1778019816730,41.36,81311.66,0.0,0.92625,5e-05,9.21437]
[1778019819749,41.36,81318.31,0.0,0.9266,5e-05,9.18207]
[1778019821765,41.36,81320.09,0.0,0.92669,5e-05,9.17328]
[1778019826799,41.35,81323.38,0.0,0.92686,5e-05,9.1571]
[1778019831833,41.35,81316.5,0.0,0.92652,5e-05,9.18944]
[1778019834543,41.35,81312.71,0.0,0.92633,5e-05,9.20717]
[1778019839889,41.35,81312.88,0.0,0.92634,5e-05,9.20556]
[1778019843918,41.35,81318.43,0.0,0.92663,5e-05,9.17843]
[1778019848953,41.35,81317.08,0.0,0.92657,5e-05,9.18425]
[1778019853988,41.35,81317.26,0.0,0.92659,5e-05,9.1828]
[1778019857010,41.35,81309.85,0.0,0.92621,5e-05,9.21785]
[1778019860030,41.34,81314.92,0.0,0.92648,5e-05,9.19311]
[1778019864058,41.34,81320.52,0.0,0.92677,5e-05,9.1658]
[1778019866073,41.34,81320.59,0.0,0.92677,5e-05,9.16526]
[1778019871107,41.34,81321.26,0.0,0.92684,5e-05,9.15754]
[1778019876142,41.34,81321.51,0.0,0.92686,5e-05,9.15592]
[1778019878158,41.34,81332.84,0.0,0.92744,5e-05,9.10183]
[1778019880170,41.34,81337.34,0.0,0.92766,5e-05,9.08038]
[1778019886212,41.34,81336.97,0.0,0.92764,5e-05,9.08236]
[1778019887219,41.34,81348.83,0.0,0.92824,5e-05,9.02618]
[1778019889233,41.34,81354.08,0.0,0.9285,5e-05,9.00152]
[1778019892253,41.34,81348.41,0.0,0.92821,5e-05,9.02879]
[1778019895275,41.34,81354.99,0.0,0.92854,5e-05,8.99807]
[1778019896282,41.34,81366.81,0.0,0.92913,5e-05,8.94245]
[1778019897288,41.34,81372.09,0.0,0.92939,5e-05,8.91786]
[1778019900310,41.34,81372.69,0.0,0.92942,5e-05,8.915]
[1778019901317,41.34,81378.11,0.0,0.92969,5e-05,8.8894]
[1778019903330,41.34,81381.23,0.0,0.92984,5e-05,8.87501]
[1778019908365,41.35,81380.23,0.0,0.92977,5e-05,8.88144]
[1778019909373,41.35,81390.74,0.0,0.93029,5e-05,8.83213]
[1778019910386,41.35,81394.63,0.0,0.93048,5e-05,8.81394]
[1778019914413,41.35,81400.18,0.0,0.93075,5e-05,8.78808]
[1778019917435,41.35,81402.13,0.0,0.93084,5e-05,8.77917]
[1778019921462,41.35,81399.43,0.0,0.93071,5e-05,8.79198]
[1778019926497,41.35,81396.41,0.0,0.93056,5e-05,8.80628]
[1778019930525,41.35,81392.1,0.0,0.93035,5e-05,8.82647]
[1778019935561,41.35,81382.27,0.0,0.92989,5e-05,8.86888]
[1778019937575,41.35,81379.51,0.0,0.92974,5e-05,8.88259]
[1778019942611,41.36,81380.67,0.0,0.92978,5e-05,8.87886]
[1778019947646,41.36,81378.33,0.0,0.92965,5e-05,8.89157]
[1778019952680,41.36,81377.41,0.0,0.92959,5e-05,8.8975]
[1778019957720,41.37,81376.06,0.0,0.9295,5e-05,8.90573]
[1778019961747,41.37,81384.62,0.0,0.92992,5e-05,8.86635]
[1778019962755,41.37,81392.25,0.0,0.93029,5e-05,8.83094]
[1778019963761,41.37,81393.23,0.0,0.93033,5e-05,8.82673]
[1778019965461,41.37,81392.41,0.0,0.93029,5e-05,8.83098]
[1778019968796,41.37,81387.3,0.0,0.93002,5e-05,8.85612]
[1778019970811,41.38,81380.68,0.0,0.92969,5e-05,8.8879]
[1778019975848,41.38,81382.25,0.0,0.92975,5e-05,8.88224]
[1778019979877,41.38,81387.56,0.0,0.93,5e-05,8.85874]
[1778019985603,41.39,81388.13,0.0,0.93001,5e-05,8.85794]
[1778019990956,41.39,81390.73,0.0,0.93011,5e-05,8.84802]
[1778019995991,41.4,81391.32,0.0,0.93015,5e-05,8.84321]
[1778020001026,41.4,81391.3,0.0,0.93013,5e-05,8.84528]
[1778020006061,41.4,81388.86,0.0,0.92999,5e-05,8.85863]
[1778020011097,41.41,81391.25,0.0,0.93009,5e-05,8.84931]
[1778020016131,41.41,81394.75,0.0,0.93024,5e-05,8.83492]
[1778020021169,41.42,81404.08,0.0,0.93068,5e-05,8.79301]
[1778020022176,41.42,81415.31,0.0,0.93122,5e-05,8.74077]
[1778020023182,41.42,81422.75,0.0,0.93158,5e-05,8.70638]
[1778020025197,41.42,81434.91,0.0,0.93216,5e-05,8.65043]
[1778020026204,41.42,81451.3,0.0,0.93294,5e-05,8.57522]
[1778020027211,41.42,81452.12,0.0,0.93298,5e-05,8.57183]
[1778020032246,41.42,81451.8,0.0,0.93295,5e-05,8.57517]
[1778020035269,41.42,81458.98,0.0,0.93327,5e-05,8.54333]
[1778020037281,41.43,81462.93,0.0,0.93345,5e-05,8.52606]
[1778020042316,41.43,81462.51,0.0,0.93341,5e-05,8.5302]
[1778020047351,41.44,81460.46,0.0,0.93329,5e-05,8.54171]
[1778020051379,41.44,81471.71,0.0,0.93383,5e-05,8.488]
[1778020053393,41.44,81476.7,0.0,0.93406,5e-05,8.46619]
[1778020055407,41.44,81470.15,0.0,0.93374,5e-05,8.49714]
[1778020057424,41.45,81468.89,0.0,0.93367,5e-05,8.50388]
[1778020062456,41.45,81468.5,0.0,0.93363,5e-05,8.50803]
[1778020064470,41.45,81474.55,0.0,0.9339,5e-05,8.48134]
[1778020066484,41.46,81476.66,0.0,0.93399,5e-05,8.4727]
[1778020069505,41.46,81482.95,0.0,0.93427,5e-05,8.44563]
[1778020071520,41.46,81486.1,0.0,0.93441,5e-05,8.43239]
[1778020073536,41.48,81491.68,0.0,0.9346,5e-05,8.41343]
[1778020075548,41.5,81492.74,0.0,0.93453,5e-05,8.42051]
[1778020079577,41.53,81485.49,0.0,0.93407,5e-05,8.46627]
[1778020080584,41.53,81472.81,0.0,0.93347,5e-05,8.52458]
[1778020082599,41.53,81466.59,0.0,0.93316,5e-05,8.55394]
[1778020084612,41.54,81465.06,0.0,0.93308,5e-05,8.56173]
[1778020089647,41.54,81461.35,0.0,0.93289,5e-05,8.5805]
[1778020094682,41.54,81460.99,0.0,0.93285,5e-05,8.58383]
[1778020099717,41.55,81459.98,0.0,0.93279,5e-05,8.5901]
[1778020104752,41.55,81459.77,0.0,0.93276,5e-05,8.59266]
[1778020109787,41.55,81465.54,0.0,0.93302,5e-05,8.56781]
[1778020111801,41.56,81464.32,0.0,0.93298,5e-05,8.57012]
[1778020116839,41.56,81463.43,0.0,0.93293,5e-05,8.57591]
[1778020118851,41.56,81458.26,0.0,0.93267,5e-05,8.60027]
[1778020122878,41.56,81456.46,0.0,0.93258,5e-05,8.60974]
[1778020127912,41.57,81460.23,0.0,0.93274,5e-05,8.59388]
[1778020132948,41.57,81457.05,0.0,0.93257,5e-05,8.61023]
[1778020137983,41.57,81456.96,0.0,0.93255,5e-05,8.61206]
[1778020142012,41.58,81447.39,0.0,0.93208,5e-05,8.65713]
[1778020144028,41.58,81444.28,0.0,0.93193,5e-05,8.67192]
[1778020149061,41.58,81444.09,0.0,0.93191,5e-05,8.67371]
[1778020152083,41.58,81463.41,0.0,0.93283,5e-05,8.58556]
[1778020153090,41.58,81470.64,0.0,0.93317,5e-05,8.55269]
[1778020154097,41.58,81471.33,0.0,0.9332,5e-05,8.54985]
[1778020155105,41.58,81471.5,0.0,0.9332,5e-05,8.54945]
[1778020160140,41.59,81473.79,0.0,0.93329,5e-05,8.54089]
[1778020165175,41.59,81475.41,0.0,0.93335,5e-05,8.53545]
[1778020170210,41.59,81472.84,0.0,0.93321,5e-05,8.54916]
[1778020175244,41.6,81473.03,0.0,0.93322,5e-05,8.54622]
[1778020180281,41.6,81472.91,0.0,0.9332,5e-05,8.54864]
[1778020185314,41.61,81471.05,0.0,0.93309,5e-05,8.55899]
[1778020187328,41.61,81461.75,0.0,0.93264,5e-05,8.60225]
[1778020189343,41.61,81458.52,0.0,0.93248,5e-05,8.61768]
[1778020192364,41.61,81455.48,0.0,0.93233,5e-05,8.63239]
[1778020194383,41.61,81443.44,0.0,0.93175,5e-05,8.68821]
[1778020195389,41.61,81409.16,0.0,0.93009,5e-05,8.84708]
[1778020196395,41.61,81394.37,0.0,0.92936,5e-05,8.91635]
[1778020198410,41.61,81394.33,0.0,0.92936,5e-05,8.91623]
[1778020203446,41.62,81394.41,0.0,0.92936,5e-05,8.91659]
[1778020208480,41.62,81394.02,0.0,0.92933,5e-05,8.91957]
[1778020213515,41.62,81392.71,0.0,0.92925,5e-05,8.92682]
[1778020216536,41.62,81390.54,0.0,0.92914,5e-05,8.93762]
[1778020221571,41.62,81390.12,0.0,0.92911,5e-05,8.94059]
[1778020226606,41.63,81389.55,0.0,0.92907,5e-05,8.94421]
[1778020227612,41.63,81380.19,0.0,0.9286,5e-05,8.98823]
[1778020229628,41.63,81377.76,0.0,0.92848,5e-05,8.99994]
[1778020234662,41.63,81371.58,0.0,0.92819,5e-05,9.02543]
[1778020236678,41.63,81368.28,0.0,0.92803,5e-05,9.04111]
[1778020241711,41.63,81367.71,0.0,0.928,5e-05,9.04396]
[1778020244731,41.63,81358.14,0.0,0.92752,5e-05,9.08914]
[1778020246749,41.63,81352.84,0.0,0.92725,5e-05,9.11415]
[1778020249769,41.63,81350.01,0.0,0.92711,5e-05,9.1273]
[1778020254803,41.63,81360.5,0.0,0.92764,5e-05,9.07728]
[1778020256817,41.63,81358.5,0.0,0.92754,5e-05,9.08659]
[1778020259838,41.63,81350.66,0.0,0.92715,5e-05,9.12351]
[1778020263867,41.63,81350.06,0.0,0.92712,5e-05,9.12599]
[1778020265880,41.63,81343.89,0.0,0.92681,5e-05,9.15499]
[1778020267895,41.63,81339.36,0.0,0.92658,5e-05,9.17619]
[1778020272936,41.62,81345.01,0.0,0.92688,5e-05,9.14855]
[1778020277965,41.62,81344.94,0.0,0.92688,5e-05,9.14822]
[1778020283000,41.62,81343.39,0.0,0.92681,5e-05,9.15491]
[1778020288035,41.62,81345.41,0.0,0.92692,5e-05,9.14465]
[1778020292064,41.62,81317.64,0.0,0.92554,5e-05,9.27199]
[1778020293070,41.62,81304.96,0.0,0.92489,5e-05,9.33241]
[1778020294079,41.62,81304.88,0.0,0.92489,5e-05,9.33247]
[1778020295084,41.62,81305.03,0.0,0.9249,5e-05,9.33134]
[1778020300119,41.6,81305.73,0.0,0.925,5e-05,9.32229]
[1778020305154,41.6,81306.48,0.0,0.92506,5e-05,9.31635]
[1778020308182,41.6,81311.3,0.0,0.92532,5e-05,9.29218]
[1778020309185,41.59,81311.65,0.0,0.92537,5e-05,9.28706]
[1778020314221,41.58,81310.87,0.0,0.92538,5e-05,9.28609]
[1778020315227,41.58,81304.34,0.0,0.92505,5e-05,9.31698]
[1778020317935,41.57,81285.34,0.0,0.9241,5e-05,9.40444]
[1778020318248,41.57,81285.34,0.0,0.92411,5e-05,9.40396]
[1778020321271,41.56,81270.19,0.0,0.92333,5e-05,9.47544]
[1778020322277,41.56,81260.8,0.0,0.92284,5e-05,9.52021]
[1778020324292,41.56,81257.35,0.0,0.92267,5e-05,9.53561]
[1778020328009,41.56,81254.06,0.0,0.92252,5e-05,9.54941]
[1778020334362,41.54,81256.27,0.0,0.92269,5e-05,9.53365]
[1778020338080,41.54,81244.0,0.0,0.92206,5e-05,9.59109]
[1778020339398,41.54,81240.59,0.0,0.9219,5e-05,9.60619]
[1778020341411,41.52,81246.68,0.0,0.92232,5e-05,9.56772]
[1778020343424,41.5,81247.42,0.0,0.92245,5e-05,9.55565]
[1778020344432,41.5,81253.05,0.0,0.92275,5e-05,9.52759]
[1778020346446,41.49,81256.81,0.0,0.92297,5e-05,9.50794]
[1778020350474,41.49,81262.02,0.0,0.92327,5e-05,9.4801]
[1778020352488,41.49,81267.04,0.0,0.92358,5e-05,9.45045]
[1778020357524,41.48,81267.25,0.0,0.92362,5e-05,9.44659]
[1778020359548,41.48,81274.64,0.0,0.92401,5e-05,9.41036]
[1778020360551,41.47,81224.2,0.0,0.92135,5e-05,9.6537]
[1778020361555,41.47,81199.54,0.0,0.92002,5e-05,9.77405]
[1778020362562,41.47,81191.02,0.0,0.91956,5e-05,9.81566]
[1778020364580,41.45,81195.45,0.0,0.91991,5e-05,9.78389]
[1778020368614,41.43,81201.69,0.0,0.92037,5e-05,9.74194]
[1778020369614,41.41,81209.8,0.0,0.92088,5e-05,9.69586]
[1778020371624,41.4,81212.16,0.0,0.92107,5e-05,9.67805]
[1778020376660,41.39,81211.8,0.0,0.92108,5e-05,9.67737]
[1778020380688,41.39,81204.82,0.0,0.92072,5e-05,9.71006]
[1778020381695,41.39,81198.38,0.0,0.92037,5e-05,9.74157]
[1778020383709,41.38,81204.62,0.0,0.92075,5e-05,9.70732]
[1778020385723,41.37,81204.53,0.0,0.92078,5e-05,9.70465]
[1778020386730,41.36,81212.77,0.0,0.92128,5e-05,9.65898]
[1778020387741,41.36,81214.02,0.0,0.92136,5e-05,9.6519]
[1778020390760,41.36,81220.96,0.0,0.92174,5e-05,9.61664]
[1778020392783,41.36,81211.01,0.0,0.92121,5e-05,9.66493]
[1778020393781,41.36,81204.63,0.0,0.92087,5e-05,9.69613]
[1778020395803,41.36,81160.17,0.0,0.91843,6e-05,9.91553]
[1778020396814,41.36,81141.33,0.0,0.91738,6e-05,10.00919]
[1778020397817,41.36,81133.73,0.0,0.91696,6e-05,10.04703]
[1778020398826,41.36,81140.65,0.0,0.91735,6e-05,10.01223]
[1778020399833,41.35,81138.28,0.0,0.91722,6e-05,10.02375]
[1778020401841,41.35,81131.62,0.0,0.91685,6e-05,10.05613]
[1778020403859,41.35,81126.7,0.0,0.91658,6e-05,10.08016]
[1778020404866,41.35,81116.67,0.0,0.91602,6e-05,10.13007]
[1778020406880,41.34,81116.0,0.0,0.91603,6e-05,10.12863]
[1778020407886,41.32,81121.23,0.0,0.91642,6e-05,10.09448]
[1778020409903,41.3,81119.69,0.0,0.91642,6e-05,10.09388]
[1778020410908,41.3,81131.55,0.0,0.9171,6e-05,10.03375]
[1778020411915,41.29,81139.55,0.0,0.91766,6e-05,9.98246]
[1778020412922,41.29,81143.76,0.0,0.9179,6e-05,9.96084]
[1778020413929,41.28,81143.37,0.0,0.91788,6e-05,9.96223]
[1778020417962,41.28,81151.55,0.0,0.91836,6e-05,9.91943]
[1778020419980,41.28,81148.95,0.0,0.91823,6e-05,9.93141]
[1778020420985,41.28,81128.76,0.0,0.9171,6e-05,10.03207]
[1778020422998,41.28,81128.39,0.0,0.91708,6e-05,10.03355]
[1778020425011,41.28,81141.36,0.0,0.91782,6e-05,9.96785]
[1778020426019,41.27,81149.26,0.0,0.91827,6e-05,9.92786]
[1778020427026,41.27,81147.62,0.0,0.91818,6e-05,9.9355]
[1778020428033,41.27,81148.89,0.0,0.91826,6e-05,9.92871]
[1778020429042,41.27,81155.37,0.0,0.91862,6e-05,9.896]
[1778020430056,41.27,81162.27,0.0,0.91901,6e-05,9.86125]
[1778020431074,41.27,81168.93,0.0,0.91938,6e-05,9.82781]
[1778020432066,41.27,81177.26,0.0,0.91984,5e-05,9.78621]
[1778020433074,41.27,81181.01,0.0,0.92005,5e-05,9.76736]
[1778020434081,41.27,81181.71,0.0,0.92009,5e-05,9.76366]
[1778020436095,41.27,81163.71,0.0,0.91911,6e-05,9.85233]
[1778020439115,41.26,81158.19,0.0,0.91881,6e-05,9.87877]
[1778020441129,41.26,81164.11,0.0,0.91915,6e-05,9.8486]
[1778020443143,41.26,81153.72,0.0,0.91858,6e-05,9.89947]
[1778020445156,41.26,81150.68,0.0,0.91842,6e-05,9.91384]
[1778020447171,41.26,81144.2,0.0,0.91807,6e-05,9.94526]
[1778020449185,41.25,81146.92,0.0,0.91823,6e-05,9.93074]
[1778020450192,41.25,81155.55,0.0,0.91872,6e-05,9.88727]
[1778020451199,41.25,81165.43,0.0,0.91927,6e-05,9.83775]
[1778020452207,41.25,81173.61,0.0,0.91972,5e-05,9.79682]
[1778020453213,41.25,81175.21,0.0,0.91982,5e-05,9.78831]
[1778020455240,41.25,81138.19,0.0,0.91777,6e-05,9.97206]
[1778020456237,41.25,81124.94,0.0,0.91702,6e-05,10.03843]
[1778020457243,41.25,81115.41,0.0,0.91649,6e-05,10.08577]
[1778020458250,41.25,81110.44,0.0,0.91621,6e-05,10.1104]
[1778020459258,41.25,81115.55,0.0,0.9165,6e-05,10.08435]
[1778020462280,41.25,81123.26,0.0,0.91695,6e-05,10.04504]
[1778020465301,41.24,81125.48,0.0,0.91709,6e-05,10.03278]
[1778020469064,41.24,81140.98,0.0,0.91796,6e-05,9.95452]
[1778020470337,41.24,81149.58,0.0,0.91846,6e-05,9.91051]
[1778020471343,41.24,81152.13,0.0,0.91863,6e-05,9.89322]
[1778020476378,41.23,81155.32,0.0,0.91883,6e-05,9.87529]
[1778020481426,41.23,81134.93,0.0,0.91771,6e-05,9.97541]
[1778020482430,41.23,81134.43,0.0,0.91769,6e-05,9.97773]
[1778020484441,41.23,81121.8,0.0,0.91698,6e-05,10.04076]
[1778020487462,41.23,81119.65,0.0,0.91686,6e-05,10.0509]
[1778020489217,41.23,81125.49,0.0,0.9172,6e-05,10.02108]
[1778020491491,41.23,81127.33,0.0,0.91731,6e-05,10.01134]
[1778020494512,41.22,81114.85,0.0,0.91661,6e-05,10.07321]
[1778020496533,41.22,81103.13,0.0,0.91594,6e-05,10.13206]
[1778020497539,41.22,81096.59,0.0,0.91557,6e-05,10.16507]
[1778020499289,41.22,81089.32,0.0,0.91515,6e-05,10.20167]
[1778020502575,41.22,81092.88,0.0,0.91536,6e-05,10.18339]
[1778020506603,41.22,81096.86,0.0,0.9156,6e-05,10.16285]
[1778020511639,41.22,81099.76,0.0,0.91576,6e-05,10.1479]
[1778020516673,41.22,81110.73,0.0,0.9164,6e-05,10.09206]
[1778020518689,41.22,81087.52,0.0,0.91507,6e-05,10.20866]
[1778020519699,41.22,81077.87,0.0,0.91452,6e-05,10.25733]
[1778020521708,41.22,81075.96,0.0,0.91442,6e-05,10.26628]
[1778020524733,41.22,81081.32,0.0,0.91473,6e-05,10.23848]
[1778020526744,41.22,81096.93,0.0,0.91564,6e-05,10.15926]
[1778020528758,41.21,81100.92,0.0,0.91587,6e-05,10.13895]
[1778020532788,41.21,81103.37,0.0,0.91604,6e-05,10.12195]
[1778020534804,41.21,81109.29,0.0,0.91639,6e-05,10.09139]
[1778020535807,41.21,81121.96,0.0,0.91711,6e-05,10.0271]
[1778020536815,41.21,81126.09,0.0,0.91735,6e-05,10.00581]
[1778020540842,41.2,81135.8,0.0,0.91792,6e-05,9.95494]
[1778020542857,41.2,81139.61,0.0,0.91815,6e-05,9.93488]
[1778020544869,41.2,81145.49,0.0,0.91848,6e-05,9.90462]
[1778020546883,41.2,81144.12,0.0,0.91842,6e-05,9.9106]
[1778020548898,41.2,81112.68,0.0,0.91665,6e-05,10.06746]
[1778020549905,41.2,81110.4,0.0,0.91653,6e-05,10.07861]
[1778020550912,41.2,81095.51,0.0,0.91568,6e-05,10.15327]
[1778020552926,41.2,81094.57,0.0,0.91563,6e-05,10.15803]
[1778020553934,41.2,81087.29,0.0,0.91521,6e-05,10.19473]
[1778020554940,41.2,81085.76,0.0,0.91513,6e-05,10.20235]
[1778020559974,41.19,81087.4,0.0,0.91523,6e-05,10.19347]
[1778020564002,41.19,81095.75,0.0,0.91571,6e-05,10.15092]
[1778020567025,41.19,81090.55,0.0,0.91541,6e-05,10.177]
[1778020569039,41.19,81090.44,0.0,0.91541,6e-05,10.17741]
[1778020572059,41.19,81079.89,0.0,0.9148,6e-05,10.23052]
[1778020574073,41.19,81075.24,0.0,0.91454,6e-05,10.25382]
[1778020579109,41.19,81071.64,0.0,0.91434,6e-05,10.27106]
[1778020584143,41.19,81070.4,0.0,0.91428,6e-05,10.27624]
[1778020589180,41.18,81066.6,0.0,0.91408,6e-05,10.29437]
[1778020594215,41.18,81056.76,0.0,0.91355,6e-05,10.33895]
[1778020596229,41.17,81057.98,0.0,0.91366,6e-05,10.32924]
[1778020597236,41.17,81063.83,0.0,0.91403,6e-05,10.29639]
[1778020599252,41.16,81065.93,0.0,0.91419,6e-05,10.28246]
[1778020602274,41.16,81060.91,0.0,0.91391,6e-05,10.30726]
[1778020605294,41.16,81067.42,0.0,0.91429,6e-05,10.27339]
[1778020607331,41.16,81070.83,0.0,0.9145,6e-05,10.2556]
[1778020608317,41.14,81079.69,0.0,0.91507,6e-05,10.20504]
[1778020609323,41.14,81099.2,0.0,0.91619,6e-05,10.1065]
[1778020610330,41.13,81100.87,0.0,0.91634,6e-05,10.09311]
[1778020611338,41.13,81102.56,0.0,0.91644,6e-05,10.08425]
[1778020615367,41.13,81107.65,0.0,0.91676,6e-05,10.05594]
[1778020620400,41.12,81107.05,0.0,0.91676,6e-05,10.05575]
[1778020625436,41.11,81108.03,0.0,0.91685,6e-05,10.0477]
[1778020630470,41.11,81108.46,0.0,0.91691,6e-05,10.04249]
[1778020635515,41.1,81113.52,0.0,0.91723,6e-05,10.01405]
[1778020636512,41.1,81094.57,0.0,0.91616,6e-05,10.10886]
[1778020640278,41.1,81078.15,0.0,0.91521,6e-05,10.19191]
[1778020641546,41.1,81062.69,0.0,0.91432,6e-05,10.27037]
[1778020642553,41.1,81051.19,0.0,0.91365,6e-05,10.32882]
[1778020643561,41.1,81047.02,0.0,0.91341,6e-05,10.34988]
[1778020644567,41.09,81053.09,0.0,0.9138,6e-05,10.31605]
[1778020645575,41.08,81059.19,0.0,0.91419,6e-05,10.28183]
[1778020646582,41.08,81054.11,0.0,0.91393,6e-05,10.3046]
[1778020647594,41.08,81052.93,0.0,0.91386,6e-05,10.31035]
[1778020648601,41.08,81053.17,0.0,0.91388,6e-05,10.30891]
[1778020650416,41.07,81053.67,0.0,0.91391,6e-05,10.30586]
[1778020652626,41.07,81059.82,0.0,0.91431,6e-05,10.26981]
[1778020653633,41.07,81068.16,0.0,0.91479,6e-05,10.22718]
[1778020654641,41.07,81075.29,0.0,0.91521,6e-05,10.19081]
[1778020656656,41.07,81080.64,0.0,0.91552,6e-05,10.16338]
[1778020657663,41.07,81080.6,0.0,0.91552,6e-05,10.1635]
[1778020661695,41.07,81078.08,0.0,0.91537,6e-05,10.17611]
[1778020663709,41.07,81083.57,0.0,0.91569,6e-05,10.14827]
[1778020667738,41.07,81086.97,0.0,0.91589,6e-05,10.13098]
[1778020668745,41.07,81081.15,0.0,0.91555,6e-05,10.16044]
[1778020671765,41.07,81079.66,0.0,0.91547,6e-05,10.16798]
[1778020676800,41.07,81083.0,0.0,0.91566,6e-05,10.15086]
[1778020679821,41.07,81077.71,0.0,0.91536,6e-05,10.17754]
[1778020684856,41.07,81078.75,0.0,0.91542,6e-05,10.172]
[1778020687878,41.07,81070.15,0.0,0.91493,6e-05,10.21547]
[1778020690898,41.07,81061.79,0.0,0.91444,6e-05,10.25781]
[1778020692916,41.07,81063.39,0.0,0.91454,6e-05,10.24922]
[1778020694927,41.07,81053.74,0.0,0.91398,6e-05,10.29797]
[1778020696944,41.07,81044.02,0.0,0.91342,6e-05,10.34737]
[1778020697948,41.06,81040.36,0.0,0.91324,6e-05,10.36269]
[1778020700975,41.05,81046.69,0.0,0.91365,6e-05,10.32673]
[1778020702982,41.05,81048.73,0.0,0.91378,6e-05,10.31545]
[1778020706004,41.05,81058.74,0.0,0.91437,6e-05,10.26368]
[1778020708018,41.05,81060.91,0.0,0.9145,6e-05,10.2522]
[1778020711039,41.05,81066.13,0.0,0.91484,6e-05,10.22093]
[1778020714061,41.04,81078.8,0.0,0.91558,6e-05,10.15629]
[1778020715073,41.04,81086.56,0.0,0.91603,6e-05,10.11662]
[1778020716075,41.04,81071.98,0.0,0.91519,6e-05,10.19043]
[1778020717098,41.04,81047.43,0.0,0.91376,6e-05,10.31532]
[1778020718090,41.04,81037.07,0.0,0.91316,6e-05,10.36762]
[1778020721110,41.04,81032.48,0.0,0.9129,6e-05,10.39015]
[1778020726147,41.04,81032.8,0.0,0.91294,6e-05,10.38675]
[1778020731182,41.03,81035.01,0.0,0.91309,6e-05,10.37366]
[1778020736217,41.03,81031.29,0.0,0.91289,6e-05,10.39094]
[1778020738256,41.03,81025.77,0.0,0.91257,6e-05,10.41885]
[1778020739250,41.03,80982.11,0.0,0.90997,6e-05,10.64294]
[1778020740257,41.03,80958.67,0.0,0.90855,6e-05,10.76457]
[1778020741263,41.03,80972.63,0.0,0.9094,6e-05,10.69165]
[1778020742273,41.01,80978.1,0.0,0.9098,6e-05,10.65746]
[1778020743277,41.01,80977.88,0.0,0.90979,6e-05,10.65814]
[1778020747306,40.99,80983.59,0.0,0.91024,6e-05,10.6195]
[1778020748313,40.99,80973.35,0.0,0.90963,6e-05,10.67215]
[1778020751334,40.99,80969.88,0.0,0.90943,6e-05,10.68889]
[1778020753360,40.99,80961.0,0.0,0.9089,6e-05,10.73456]
[1778020754372,40.99,80935.09,0.0,0.90731,6e-05,10.86908]
[1778020755376,40.97,80904.2,0.0,0.90545,6e-05,11.02584]
[1778020756381,40.95,80907.69,0.0,0.90577,6e-05,10.99883]
[1778020759404,40.93,80915.71,0.0,0.90638,6e-05,10.94686]
[1778020760408,40.93,80915.48,0.0,0.90637,6e-05,10.94759]
[1778020763429,40.91,80928.33,0.0,0.90727,6e-05,10.87166]
[1778020764436,40.91,80937.76,0.0,0.90786,6e-05,10.82195]
[1778020765443,40.91,80937.56,0.0,0.90785,6e-05,10.82271]
[1778020766450,40.91,80925.4,0.0,0.9071,6e-05,10.88609]
[1778020767458,40.91,80930.8,0.0,0.90744,6e-05,10.85741]
[1778020769471,40.91,80937.24,0.0,0.90784,6e-05,10.82305]
[1778020771485,40.91,80939.58,0.0,0.90803,6e-05,10.806]
[1778020773499,40.91,80961.88,0.0,0.9094,6e-05,10.68889]
[1778020774507,40.91,80964.11,0.0,0.90954,6e-05,10.6772]
[1778020777534,40.9,80969.17,0.0,0.90985,6e-05,10.6503]
[1778020779541,40.9,80970.91,0.0,0.90996,6e-05,10.64123]
[1778020782562,40.9,80978.85,0.0,0.91044,6e-05,10.5997]
[1778020787597,40.9,80970.21,0.0,0.90993,6e-05,10.64369]
[1778020790619,40.9,80967.87,0.0,0.90979,6e-05,10.65579]
[1778020794646,40.9,80973.91,0.0,0.91016,6e-05,10.62432]
[1778020797668,40.9,80967.21,0.0,0.90975,6e-05,10.65909]
[1778020802702,40.9,80965.33,0.0,0.90964,6e-05,10.66866]
[1778020804722,40.9,80972.53,0.0,0.91008,6e-05,10.63079]
[1778020805728,40.9,80979.95,0.0,0.91053,6e-05,10.59189]
[1778020806736,40.9,80993.21,0.0,0.91133,6e-05,10.52297]
[1778020807743,40.9,81003.11,0.0,0.91193,6e-05,10.47167]
[1778020808746,40.9,81011.4,0.0,0.91242,6e-05,10.42876]
[1778020809753,40.9,81009.71,0.0,0.91232,6e-05,10.43734]
[1778020811593,40.9,81007.96,0.0,0.91222,6e-05,10.44621]
[1778020814788,40.9,81015.39,0.0,0.91267,6e-05,10.40738]
[1778020816806,40.89,81013.08,0.0,0.91254,6e-05,10.4185]
[1778020821663,40.89,81022.55,0.0,0.91312,6e-05,10.36796]
[1778020823852,40.89,81022.03,0.0,0.9131,6e-05,10.36997]
[1778020826873,40.89,81014.98,0.0,0.91268,6e-05,10.40629]
[1778020829894,40.89,81011.24,0.0,0.91246,6e-05,10.42547]
[1778020834929,40.89,81013.88,0.0,0.91265,6e-05,10.4074]
[1778020839016,40.89,81020.79,0.0,0.91307,6e-05,10.37108]
[1778020841030,40.88,81022.83,0.0,0.9132,6e-05,10.35995]
[1778020846069,40.88,81020.68,0.0,0.91308,6e-05,10.36955]
[1778020848084,40.88,81014.3,0.0,0.91271,6e-05,10.40206]
[1778020850097,40.88,81011.44,0.0,0.91254,6e-05,10.41679]
[1778020855132,40.88,81014.56,0.0,0.91273,6e-05,10.40056]
[1778020860166,40.88,81008.37,0.0,0.91236,6e-05,10.43234]
[1778020862182,40.88,81000.44,0.0,0.91189,6e-05,10.47312]
[1778020864194,40.88,80996.13,0.0,0.91163,6e-05,10.49517]
[1778020867215,40.88,80990.36,0.0,0.91129,6e-05,10.52452]
[1778020870236,40.88,80978.02,0.0,0.91056,6e-05,10.58782]
[1778020871242,40.88,80971.01,0.0,0.91014,6e-05,10.6239]
[1778020872253,40.88,80964.82,0.0,0.90976,6e-05,10.65608]
[1778020874265,40.88,80968.43,0.0,0.90998,6e-05,10.63731]
[1778020877287,40.88,80973.46,0.0,0.91029,6e-05,10.61043]
[1778020881312,40.87,80968.38,0.0,0.91,6e-05,10.63588]
[1778020882320,40.87,80961.54,0.0,0.90958,6e-05,10.6715]
[1778020883327,40.87,80960.93,0.0,0.90954,6e-05,10.67468]
[1778020884336,40.87,80957.23,0.0,0.90932,6e-05,10.69389]
[1778020890450,40.87,80954.41,0.0,0.90915,6e-05,10.70803]
[1778020892411,40.87,80919.07,0.0,0.90701,6e-05,10.88837]
[1778020893420,40.87,80909.94,0.0,0.90644,6e-05,10.93584]
[1778020895440,40.87,80918.7,0.0,0.90699,6e-05,10.88966]
[1778020896456,40.87,80883.38,0.0,0.90478,6e-05,11.07574]
[1778020897454,40.87,80866.04,0.0,0.90368,6e-05,11.16714]
[1778020898463,40.87,80857.99,0.0,0.90316,6e-05,11.20988]
[1778020900479,40.87,80856.49,0.0,0.90308,6e-05,11.21654]
[1778020901483,40.87,80861.94,0.0,0.90344,6e-05,11.18704]
[1778020904507,40.85,80870.05,0.0,0.90402,6e-05,11.13831]
[1778020909542,40.83,80867.46,0.0,0.90399,6e-05,11.14099]
[1778020912564,40.83,80873.47,0.0,0.90438,6e-05,11.10826]
[1778020914578,40.82,80886.11,0.0,0.90519,6e-05,11.04061]
[1778020916594,40.82,80888.65,0.0,0.90536,6e-05,11.02659]
[1778020918606,40.82,80896.49,0.0,0.90586,6e-05,10.98471]
[1778020920619,40.82,80902.89,0.0,0.90626,6e-05,10.95055]
[1778020922634,40.82,80894.37,0.0,0.90573,6e-05,10.9952]
[1778020924674,40.82,80868.26,0.0,0.90408,6e-05,11.13323]
[1778020925683,40.82,80796.68,0.0,0.89944,7e-05,11.51512]
[1778020926688,40.82,80778.28,0.0,0.89822,7e-05,11.61421]
[1778020927694,40.82,80780.19,0.0,0.89835,7e-05,11.60306]
[1778020928704,40.82,80788.08,0.0,0.89888,7e-05,11.5604]
[1778020929709,40.82,80793.34,0.0,0.89923,7e-05,11.53165]
[1778020930722,40.82,80794.49,0.0,0.89931,7e-05,11.52509]
[1778020931725,40.81,80801.21,0.0,0.89976,7e-05,11.48864]
[1778020932729,40.81,80807.95,0.0,0.90021,7e-05,11.45213]
[1778020933736,40.81,80814.14,0.0,0.90062,7e-05,11.41867]
[1778020934757,40.81,80818.41,0.0,0.90092,7e-05,11.39367]
[1778020935754,40.81,80832.67,0.0,0.90185,6e-05,11.31724]
[1778020936758,40.81,80840.05,0.0,0.90235,6e-05,11.27659]
[1778020937765,40.8,80847.47,0.0,0.90286,6e-05,11.23381]
[1778020938773,40.8,80841.01,0.0,0.90245,6e-05,11.26799]
[1778020939780,40.8,80838.28,0.0,0.90228,6e-05,11.28235]
[1778020940789,40.79,80839.12,0.0,0.90236,6e-05,11.27538]
[1778020945821,40.78,80844.22,0.0,0.90273,6e-05,11.24458]
[1778020949849,40.78,80850.59,0.0,0.90315,6e-05,11.20982]
[1778020951879,40.78,80858.19,0.0,0.90367,6e-05,11.16473]
[1778020952874,40.78,80867.63,0.0,0.90428,6e-05,11.11442]
[1778020953881,40.78,80875.99,0.0,0.90482,6e-05,11.06961]
[1778020955898,40.76,80886.4,0.0,0.90557,6e-05,11.00623]
[1778020956902,40.76,80889.02,0.0,0.90574,6e-05,10.99181]
[1778020957909,40.76,80890.09,0.0,0.90582,6e-05,10.98563]
[1778020959924,40.76,80897.41,0.0,0.90629,6e-05,10.94594]
[1778020960930,40.76,80888.97,0.0,0.90576,6e-05,10.99005]
[1778020964959,40.75,80883.84,0.0,0.90546,6e-05,11.01527]
[1778020967981,40.75,80889.28,0.0,0.90582,6e-05,10.9849]
[1778020972795,40.74,80883.37,0.0,0.90548,6e-05,11.0136]
[1778020976037,40.74,80875.31,0.0,0.90499,6e-05,11.05474]
[1778020980065,40.74,80873.55,0.0,0.90489,6e-05,11.06276]
[1778020982865,40.73,80862.48,0.0,0.9042,6e-05,11.12069]
[1778020985100,40.73,80867.62,0.0,0.90453,6e-05,11.09274]
[1778020987114,40.72,80876.19,0.0,0.90516,6e-05,11.04007]
[1778020988121,40.7,80883.17,0.0,0.90568,6e-05,10.99679]
[1778020990134,40.69,80890.95,0.0,0.90624,6e-05,10.94917]
[1778020991142,40.69,80893.4,0.0,0.9064,6e-05,10.93573]
[1778020993157,40.69,80893.02,0.0,0.90639,6e-05,10.93684]
[1778020995170,40.68,80886.59,0.0,0.90599,6e-05,10.97003]
[1778020998191,40.68,80892.32,0.0,0.90637,6e-05,10.93842]
[1778021001212,40.68,80896.05,0.0,0.90662,6e-05,10.91738]
[1778021005240,40.68,80904.85,0.0,0.90719,6e-05,10.86942]
[1778021008263,40.67,80903.62,0.0,0.90712,6e-05,10.87487]
[1778021009268,40.67,80913.53,0.0,0.90774,6e-05,10.82234]
[1778021011313,40.67,80919.36,0.0,0.90814,6e-05,10.78677]
[1778021012290,40.67,80925.01,0.0,0.9085,6e-05,10.75689]
[1778021013297,40.67,80949.48,0.0,0.91,6e-05,10.62857]
[1778021014307,40.67,80961.12,0.0,0.91071,6e-05,10.56768]
[1778021016319,40.67,80957.48,0.0,0.9105,6e-05,10.58583]
[1778021017327,40.67,80960.23,0.0,0.91067,6e-05,10.57128]
[1778021022362,40.66,80960.96,0.0,0.91073,6e-05,10.56631]
[1778021027396,40.66,80957.52,0.0,0.91053,6e-05,10.58307]
[1778021031424,40.66,80963.53,0.0,0.9109,6e-05,10.5508]
[1778021035453,40.66,80965.86,0.0,0.91106,6e-05,10.53783]
[1778021038474,40.65,80979.33,0.0,0.91188,6e-05,10.46628]
[1778021040488,40.65,80982.59,0.0,0.91209,6e-05,10.44846]
[1778021042504,40.65,80970.68,0.0,0.91138,6e-05,10.5095]
[1778021043511,40.65,80954.23,0.0,0.91039,6e-05,10.59514]
[1778021045524,40.65,80948.26,0.0,0.91002,6e-05,10.62651]
[1778021046531,40.65,80950.23,0.0,0.91014,6e-05,10.61596]
[1778021048544,40.65,80948.68,0.0,0.91006,6e-05,10.62346]
[1778021051568,40.65,80958.88,0.0,0.91069,6e-05,10.56937]
[1778021054588,40.64,80968.03,0.0,0.91126,6e-05,10.51989]
[1778021056602,40.64,80964.78,0.0,0.91108,6e-05,10.53525]
[1778021058616,40.64,80958.33,0.0,0.9107,6e-05,10.56786]
[1778021060630,40.64,80958.11,0.0,0.9107,6e-05,10.56791]
[1778021065666,40.63,80954.52,0.0,0.91052,6e-05,10.58385]
[1778021067681,40.63,80948.4,0.0,0.91015,6e-05,10.61534]
[1778021069695,40.63,80946.95,0.0,0.91007,6e-05,10.62238]
[1778021074731,40.62,80946.99,0.0,0.91013,6e-05,10.61542]
[1778021075738,40.62,80952.11,0.0,0.91045,6e-05,10.58804]
[1778021077752,40.62,80954.61,0.0,0.91061,6e-05,10.57378]
[1778021080773,40.6,80966.6,0.0,0.91142,6e-05,10.50456]
[1778021081781,40.59,80972.41,0.0,0.91183,6e-05,10.46881]
[1778021082787,40.59,80974.05,0.0,0.91193,6e-05,10.45984]
[1778021083795,40.59,80975.7,0.0,0.91204,6e-05,10.45087]
[1778021088830,40.59,80978.9,0.0,0.91225,6e-05,10.43238]
[1778021093867,40.58,80976.46,0.0,0.91212,6e-05,10.44327]
[1778021098900,40.58,80982.6,0.0,0.91251,6e-05,10.40965]
[1778021104943,40.57,80985.07,0.0,0.91271,6e-05,10.39247]
[1778021106957,40.57,80978.35,0.0,0.91231,6e-05,10.42678]
[1778021107964,40.57,80963.77,0.0,0.91144,6e-05,10.50233]
[1778021108971,40.57,80962.87,0.0,0.91139,6e-05,10.50669]
[1778021109978,40.56,80963.26,0.0,0.91142,6e-05,10.50421]
[1778021113000,40.56,80957.02,0.0,0.91105,6e-05,10.5354]
[1778021114005,40.56,80962.25,0.0,0.91137,6e-05,10.50766]
[1778021115016,40.56,80972.43,0.0,0.91199,6e-05,10.45418]
[1778021117028,40.56,80972.6,0.0,0.91201,6e-05,10.45247]
[1778021122062,40.55,80971.56,0.0,0.91197,6e-05,10.45608]
[1778021126090,40.55,80978.24,0.0,0.91239,6e-05,10.41991]
[1778021128106,40.55,80980.36,0.0,0.91252,6e-05,10.40822]
[1778021133931,40.55,80981.39,0.0,0.91264,6e-05,10.39682]
[1778021138174,40.54,80975.59,0.0,0.9123,6e-05,10.42581]
[1778021141195,40.54,80974.76,0.0,0.91226,6e-05,10.42925]
[1778021146230,40.54,80975.29,0.0,0.91231,6e-05,10.42486]
[1778021151264,40.53,80974.55,0.0,0.91229,6e-05,10.42703]
[1778021156301,40.53,80972.4,0.0,0.91218,6e-05,10.43656]
[1778021161335,40.53,80975.06,0.0,0.91235,6e-05,10.42111]
[1778021165364,40.52,80965.4,0.0,0.91179,6e-05,10.4701]
[1778021167377,40.52,80972.08,0.0,0.9122,6e-05,10.43468]
[1778021168384,40.52,80972.77,0.0,0.91224,6e-05,10.4307]
[1778021170402,40.52,80972.32,0.0,0.91222,6e-05,10.43235]
[1778021175433,40.52,80972.87,0.0,0.91227,6e-05,10.42784]
[1778021180471,40.51,80977.4,0.0,0.91256,6e-05,10.40269]
[1778021183490,40.51,80971.93,0.0,0.91225,6e-05,10.43025]
[1778021188524,40.51,80960.46,0.0,0.91157,6e-05,10.4884]
[1778021189535,40.51,80955.07,0.0,0.91125,6e-05,10.51654]
[1778021190541,40.51,80954.62,0.0,0.91122,6e-05,10.51882]
[1778021193560,40.51,80954.3,0.0,0.91123,6e-05,10.51596]
[1778021195576,40.51,80959.6,0.0,0.91156,6e-05,10.48774]
[1778021199602,40.5,80959.46,0.0,0.91157,6e-05,10.48676]
[1778021204637,40.5,80962.16,0.0,0.91176,6e-05,10.47066]
[1778021208666,40.49,80970.07,0.0,0.91225,6e-05,10.42791]
[1778021211690,40.49,80972.64,0.0,0.91242,6e-05,10.41344]
[1778021215717,40.49,80965.13,0.0,0.91198,6e-05,10.45132]
[1778021217730,40.49,80960.02,0.0,0.91168,6e-05,10.47735]
[1778021219744,40.49,80961.19,0.0,0.91176,6e-05,10.4705]
[1778021224779,40.48,80961.78,0.0,0.91182,6e-05,10.46516]
[1778021227800,40.48,80969.36,0.0,0.91229,6e-05,10.42456]
[1778021229814,40.48,80970.33,0.0,0.91236,6e-05,10.41884]
[1778021234848,40.48,80971.36,0.0,0.91243,6e-05,10.41231]
[1778021235855,40.47,80963.16,0.0,0.91194,6e-05,10.45443]
[1778021237870,40.47,80957.25,0.0,0.91159,6e-05,10.4846]
[1778021238877,40.47,80957.23,0.0,0.9116,6e-05,10.48431]
[1778021241899,40.47,80964.13,0.0,0.91203,6e-05,10.44713]
[1778021243913,40.47,80969.17,0.0,0.91234,6e-05,10.42018]
[1778021246934,40.47,80971.51,0.0,0.91249,6e-05,10.4071]
[1778021251969,40.46,80969.16,0.0,0.9124,6e-05,10.41367]
[1778021257004,40.46,80968.08,0.0,0.91235,6e-05,10.41782]
[1778021259019,40.46,80960.84,0.0,0.91192,6e-05,10.45494]
[1778021260027,40.46,80955.83,0.0,0.91162,6e-05,10.48078]
[1778021261032,40.46,80956.19,0.0,0.91164,6e-05,10.47854]
[1778021265059,40.45,80956.86,0.0,0.9117,6e-05,10.47348]
[1778021270096,40.45,80953.35,0.0,0.9115,6e-05,10.49121]
[1778021275131,40.45,80952.41,0.0,0.91144,6e-05,10.4958]
[1778021280166,40.45,80950.47,0.0,0.91133,6e-05,10.50554]
[1778021285200,40.45,80953.69,0.0,0.91153,6e-05,10.48799]
[1778021289230,40.45,80963.37,0.0,0.91214,6e-05,10.43589]
[1778021290240,40.44,80971.17,0.0,0.91261,6e-05,10.39488]
[1778021291243,40.44,80974.87,0.0,0.91284,6e-05,10.37532]
[1778021292251,40.44,80975.59,0.0,0.91288,6e-05,10.37132]
[1778021294266,40.44,80981.89,0.0,0.91326,6e-05,10.33815]
[1778021296275,40.44,80987.55,0.0,0.9136,6e-05,10.30841]
[1778021298292,40.44,80991.53,0.0,0.91384,6e-05,10.28753]
[1778021301315,40.44,81000.54,0.0,0.91438,6e-05,10.24059]
[1778021303328,40.44,81029.15,0.0,0.91606,6e-05,10.09312]
[1778021305148,40.44,81034.32,0.0,0.91637,6e-05,10.06603]
[1778021307356,40.44,81033.54,0.0,0.91632,6e-05,10.07011]
[1778021309370,40.44,81040.56,0.0,0.91673,6e-05,10.03424]
[1778021312390,40.44,81037.09,0.0,0.91655,6e-05,10.04859]
[1778021316419,40.44,81044.06,0.0,0.91694,6e-05,10.01395]
[1778021318433,40.44,81049.71,0.0,0.91727,6e-05,9.9849]
[1778021321455,40.44,81039.06,0.0,0.91665,6e-05,10.03999]
[1778021325289,40.45,81037.95,0.0,0.91657,6e-05,10.04688]
[1778021330516,40.45,81038.15,0.0,0.91657,6e-05,10.04719]
[1778021335552,40.45,81035.21,0.0,0.91638,6e-05,10.06353]
[1778021340587,40.45,81036.1,0.0,0.91642,6e-05,10.06017]
[1778021342601,40.46,81027.38,0.0,0.91591,6e-05,10.10538]
[1778021344615,40.46,81032.28,0.0,0.91619,6e-05,10.08066]
[1778021348643,40.46,81015.84,0.0,0.91522,6e-05,10.16592]
[1778021350661,40.46,81003.25,0.0,0.91447,6e-05,10.23122]
[1778021351666,40.46,80990.25,0.0,0.9137,6e-05,10.29849]
[1778021352672,40.46,80986.71,0.0,0.91349,6e-05,10.31717]
[1778021354685,40.46,80990.52,0.0,0.91371,6e-05,10.29761]
[1778021359719,40.46,80992.09,0.0,0.91381,6e-05,10.28887]
[1778021364755,40.46,80993.34,0.0,0.91389,6e-05,10.28191]
[1778021369791,40.46,80995.93,0.0,0.91405,6e-05,10.26806]
[1778021374827,40.46,80997.25,0.0,0.91416,6e-05,10.25667]
[1778021375834,40.46,81006.54,0.0,0.91471,6e-05,10.20864]
[1778021376841,40.46,81014.24,0.0,0.91517,6e-05,10.16889]
[1778021378855,40.46,81018.12,0.0,0.91539,6e-05,10.14895]
[1778021381876,40.46,81024.78,0.0,0.91578,6e-05,10.11499]
[1778021384897,40.46,81029.55,0.0,0.91605,6e-05,10.09087]
[1778021389933,40.46,81037.33,0.0,0.9165,6e-05,10.05194]
[1778021392953,40.46,81032.21,0.0,0.91619,6e-05,10.07884]
[1778021396994,40.46,81030.86,0.0,0.9161,6e-05,10.08666]
[1778021402019,40.47,81028.98,0.0,0.91598,6e-05,10.09751]
[1778021407059,40.47,81030.44,0.0,0.91605,6e-05,10.09096]
[1778021412097,40.47,81032.97,0.0,0.91619,6e-05,10.079]
[1778021417133,40.47,81039.12,0.0,0.91654,6e-05,10.04857]
[1778021420155,40.47,81045.8,0.0,0.91691,6e-05,10.01519]
[1778021422165,40.48,81039.63,0.0,0.91655,6e-05,10.04734]
[1778021424178,40.48,81040.64,0.0,0.9166,6e-05,10.04272]
[1778021427200,40.48,81049.62,0.0,0.91711,6e-05,9.99764]
[1778021429213,40.48,81050.98,0.0,0.91718,6e-05,9.99132]
[1778021430220,40.48,81061.52,0.0,0.91779,6e-05,9.93795]
[1778021432235,40.48,81065.35,0.0,0.91803,6e-05,9.91505]
[1778021434249,40.48,81055.91,0.0,0.91748,6e-05,9.96402]
[1778021436262,40.49,81054.35,0.0,0.91738,6e-05,9.97279]
[1778021441297,40.49,81059.81,0.0,0.91767,6e-05,9.94684]
[1778021444318,40.49,81054.67,0.0,0.91736,6e-05,9.97423]
[1778021449354,40.5,81052.58,0.0,0.91722,6e-05,9.98672]
[1778021454389,40.5,81052.4,0.0,0.91719,6e-05,9.98935]
[1778021458417,40.5,81038.18,0.0,0.91635,6e-05,10.06336]
[1778021460431,40.5,81036.14,0.0,0.91623,6e-05,10.07436]
[1778021465465,40.51,81035.97,0.0,0.91621,6e-05,10.07627]
[1778021470503,40.51,81036.42,0.0,0.91622,6e-05,10.07499]
[1778021473524,40.51,81030.45,0.0,0.91587,6e-05,10.10642]
[1778021474533,40.51,81019.11,0.0,0.9152,6e-05,10.16464]
[1778021476415,40.51,81012.1,0.0,0.91479,6e-05,10.20094]
[1778021479566,40.51,81010.74,0.0,0.9147,6e-05,10.20911]
[1778021480573,40.51,81002.68,0.0,0.91422,6e-05,10.25103]
[1778021483596,40.52,81002.11,0.0,0.91417,6e-05,10.25496]
[1778021484605,40.52,81009.46,0.0,0.91461,6e-05,10.21697]
[1778021487623,40.52,81012.55,0.0,0.91479,6e-05,10.20091]
[1778021492659,40.52,81012.89,0.0,0.91484,6e-05,10.19498]
[1778021497693,40.52,81013.23,0.0,0.91486,6e-05,10.19334]
[1778021502730,40.52,81012.28,0.0,0.9148,6e-05,10.19836]
[1778021507766,40.52,81009.03,0.0,0.91461,6e-05,10.21518]
[1778021514815,40.52,81010.01,0.0,0.91467,6e-05,10.21011]
[1778021519851,40.52,80992.93,0.0,0.91365,6e-05,10.29863]
[1778021520858,40.52,80986.96,0.0,0.9133,6e-05,10.32985]
[1778021521869,40.52,80986.43,0.0,0.91326,6e-05,10.33281]
[1778021523879,40.52,80984.24,0.0,0.91313,6e-05,10.34453]
[1778021528915,40.52,80989.86,0.0,0.91345,6e-05,10.31613]
[1778021529956,40.52,81000.41,0.0,0.91408,6e-05,10.26174]
[1778021530954,40.52,81034.93,0.0,0.9161,6e-05,10.08424]
[1778021532008,40.52,81134.49,0.0,0.92174,6e-05,9.58064]
[1778021532968,40.52,81174.31,0.0,0.9239,5e-05,9.38302]
[1778021533991,40.53,81194.75,0.0,0.92498,5e-05,9.28399]
[1778021535026,40.53,81167.66,0.0,0.92353,5e-05,9.41761]
[1778021535992,40.57,81122.8,0.0,0.92086,6e-05,9.66037]
[1778021537005,40.58,81131.35,0.0,0.92126,6e-05,9.62481]
[1778021538011,40.58,81137.96,0.0,0.92161,6e-05,9.59258]
[1778021539012,40.59,81174.03,0.0,0.92357,5e-05,9.41436]
[1778021540063,40.6,81186.41,0.0,0.92415,5e-05,9.3614]
[1778021541029,40.62,81178.49,0.0,0.92364,5e-05,9.40841]
[1778021542037,40.64,81178.3,0.0,0.92353,5e-05,9.41809]
[1778021543043,40.66,81191.47,0.0,0.92416,5e-05,9.36116]
[1778021544050,40.67,81205.25,0.0,0.92481,5e-05,9.30129]
[1778021545060,40.69,81224.91,0.0,0.92576,5e-05,9.21384]
[1778021546065,40.71,81216.19,0.0,0.9252,5e-05,9.2659]
[1778021547072,40.74,81200.17,0.0,0.92423,5e-05,9.35516]
[1778021548083,40.76,81192.88,0.0,0.92374,5e-05,9.4009]
[1778021549087,40.76,81229.14,0.0,0.92565,5e-05,9.22429]
[1778021550096,40.76,81243.16,0.0,0.92638,5e-05,9.15697]
[1778021551124,40.79,81274.04,0.0,0.92788,5e-05,9.01554]
[1778021552116,40.82,81283.27,0.0,0.92821,5e-05,8.98507]
[1778021553129,40.84,81289.99,0.0,0.92844,5e-05,8.96352]
[1778021554132,40.86,81284.57,0.0,0.92806,5e-05,8.9999]
[1778021555140,40.89,81301.36,0.0,0.92878,5e-05,8.93217]
[1778021556148,40.91,81318.66,0.0,0.92954,5e-05,8.86115]
[1778021557154,40.94,81323.87,0.0,0.92967,5e-05,8.8488]
[1778021558162,40.97,81304.14,0.0,0.92855,5e-05,8.95472]
[1778021559168,41.0,81295.88,0.0,0.92796,5e-05,9.0101]
[1778021560175,41.03,81265.84,0.0,0.92628,5e-05,9.16779]
[1778021561185,41.06,81273.47,0.0,0.92653,5e-05,9.14429]
[1778021562190,41.08,81280.47,0.0,0.92678,5e-05,9.12137]
[1778021563195,41.11,81274.17,0.0,0.92634,5e-05,9.1627]
[1778021564203,41.13,81275.29,0.0,0.92628,5e-05,9.16869]
[1778021566220,41.18,81266.73,0.0,0.92561,5e-05,9.2312]
[1778021567225,41.2,81272.82,0.0,0.92582,5e-05,9.21201]
[1778021568232,41.22,81273.28,0.0,0.92574,5e-05,9.21926]
[1778021569242,41.24,81267.77,0.0,0.92536,5e-05,9.25552]
[1778021571260,41.29,81258.06,0.0,0.92464,5e-05,9.3217]
[1778021574278,41.29,81263.33,0.0,0.9249,5e-05,9.29785]
[1778021575285,41.31,81266.68,0.0,0.92499,5e-05,9.28978]
[1778021576291,41.31,81269.07,0.0,0.92511,5e-05,9.27912]
[1778021579313,41.33,81258.25,0.0,0.92443,5e-05,9.34156]
[1778021581327,41.37,81253.66,0.0,0.92403,5e-05,9.37905]
[1778021583361,41.38,81246.27,0.0,0.92356,5e-05,9.42189]
[1778021584359,41.4,81240.07,0.0,0.92316,5e-05,9.45879]
[1778021585394,41.41,81221.48,0.0,0.9221,5e-05,9.55604]
[1778021586405,41.41,81204.15,0.0,0.92116,5e-05,9.64073]
[1778021587382,41.43,81198.38,0.0,0.92078,5e-05,9.67534]
[1778021588379,41.43,81196.35,0.0,0.92067,5e-05,9.68558]
[1778021589388,41.43,81199.68,0.0,0.92084,5e-05,9.6702]
[1778021594424,41.44,81171.52,0.0,0.91926,6e-05,9.8119]
[1778021595444,41.44,81163.03,0.0,0.91879,6e-05,9.85447]
[1778021597448,41.44,81158.05,0.0,0.91849,6e-05,9.88083]
[1778021600466,41.45,81172.54,0.0,0.91927,6e-05,9.81113]
[1778021601486,41.45,81178.49,0.0,0.91959,5e-05,9.78242]
[1778021602480,41.45,81187.3,0.0,0.92007,5e-05,9.7398]
[1778021603488,41.45,81194.83,0.0,0.92047,5e-05,9.7036]
[1778021604493,41.45,81193.02,0.0,0.92037,5e-05,9.713]
[1778021605501,41.45,81193.24,0.0,0.92037,5e-05,9.7125]
[1778021608523,41.46,81185.04,0.0,0.91991,5e-05,9.7545]
[1778021609529,41.46,81181.7,0.0,0.91972,5e-05,9.77146]
[1778021611544,41.46,81180.25,0.0,0.91966,5e-05,9.7754]
[1778021612551,41.46,81174.38,0.0,0.91933,6e-05,9.80479]
[1778021614563,41.46,81174.9,0.0,0.91935,6e-05,9.8031]
[1778021619598,41.47,81174.2,0.0,0.91928,6e-05,9.80899]
[1778021621612,41.47,81167.14,0.0,0.91888,6e-05,9.84536]
[1778021623626,41.47,81166.32,0.0,0.91882,6e-05,9.85083]
[1778021628673,41.48,81146.86,0.0,0.9177,6e-05,9.95063]
[1778021629675,41.48,81134.03,0.0,0.91697,6e-05,10.0151]
[1778021630695,41.48,81130.71,0.0,0.91678,6e-05,10.03217]
[1778021631687,41.49,81116.93,0.0,0.91599,6e-05,10.1014]
[1778021632695,41.49,81103.9,0.0,0.91525,6e-05,10.16708]
[1778021633706,41.49,81100.7,0.0,0.91506,6e-05,10.18344]
[1778021634709,41.49,81100.01,0.0,0.91502,6e-05,10.1871]
[1778021639744,41.49,81098.14,0.0,0.9149,6e-05,10.19733]
[1778021643772,41.49,81083.22,0.0,0.91404,6e-05,10.27304]
[1778021645788,41.49,81071.44,0.0,0.91335,6e-05,10.33274]
[1778021647666,41.49,81069.3,0.0,0.91323,6e-05,10.34354]
[1778021651829,41.49,81076.36,0.0,0.91364,6e-05,10.3076]
[1778021654850,41.49,81077.98,0.0,0.91373,6e-05,10.29928]
[1778021657740,41.49,81089.99,0.0,0.91443,6e-05,10.23874]
[1778021659884,41.49,81088.45,0.0,0.91434,6e-05,10.24656]
[1778021664920,41.49,81095.3,0.0,0.91473,6e-05,10.21249]
[1778021665927,41.49,81100.78,0.0,0.91504,6e-05,10.18503]
[1778021667941,41.49,81103.39,0.0,0.91519,6e-05,10.17214]
[1778021668948,41.49,81101.66,0.0,0.91509,6e-05,10.181]
[1778021673983,41.49,81103.64,0.0,0.91522,6e-05,10.16776]
[1778021679027,41.5,81165.27,0.0,0.91868,6e-05,9.86181]
[1778021681036,41.5,81170.92,0.0,0.91898,6e-05,9.83473]
[1778021683050,41.5,81174.16,0.0,0.91915,6e-05,9.82011]
[1778021684058,41.5,81168.58,0.0,0.91883,6e-05,9.84838]
[1778021685065,41.5,81160.71,0.0,0.91839,6e-05,9.88801]
[1778021687078,41.51,81152.37,0.0,0.91791,6e-05,9.93073]
[1778021688086,41.51,81152.05,0.0,0.91788,6e-05,9.93293]
[1778021689093,41.51,81152.21,0.0,0.91789,6e-05,9.93269]
[1778021694137,41.52,81157.4,0.0,0.91814,6e-05,9.90971]
[1778021695146,41.52,81167.63,0.0,0.91871,6e-05,9.85965]
[1778021697158,41.52,81170.45,0.0,0.91885,6e-05,9.84685]
[1778021698165,41.52,81165.97,0.0,0.91859,6e-05,9.86963]
[1778021699173,41.52,81172.88,0.0,0.91897,6e-05,9.8362]
[1778021702194,41.53,81183.75,0.0,0.91954,5e-05,9.78466]
[1778021705227,41.53,81177.67,0.0,0.91919,6e-05,9.81678]
[1778021707229,41.54,81171.87,0.0,0.91885,6e-05,9.8469]
[1778021708252,41.54,81165.43,0.0,0.91849,6e-05,9.87943]
[1778021710263,41.54,81164.03,0.0,0.91839,6e-05,9.88772]
[1778021711271,41.54,81170.71,0.0,0.91876,6e-05,9.85535]
[1778021715296,41.55,81158.03,0.0,0.91803,6e-05,9.92061]
[1778021717311,41.55,81177.3,0.0,0.91908,6e-05,9.82679]
[1778021718322,41.55,81183.09,0.0,0.91939,5e-05,9.79883]
[1778021719324,41.55,81183.62,0.0,0.91941,5e-05,9.79693]
[1778021721339,41.57,81195.0,0.0,0.91995,5e-05,9.74912]
[1778021724360,41.6,81191.26,0.0,0.91958,5e-05,9.78274]
[1778021728388,41.61,81188.8,0.0,0.91941,5e-05,9.7979]
[1778021733423,41.62,81191.35,0.0,0.91954,5e-05,9.78488]
[1778021736444,41.62,81196.68,0.0,0.9198,5e-05,9.76097]
[1778021737451,41.63,81187.77,0.0,0.91931,5e-05,9.80507]
[1778021738457,41.63,81180.28,0.0,0.91889,6e-05,9.84267]
[1778021741481,41.63,81179.04,0.0,0.9188,6e-05,9.85094]
[1778021746514,41.64,81179.05,0.0,0.91877,6e-05,9.85414]
[1778021748536,41.64,81185.58,0.0,0.91911,5e-05,9.82328]
[1778021749536,41.64,81179.59,0.0,0.91878,6e-05,9.853]
[1778021751550,41.65,81172.91,0.0,0.9184,6e-05,9.88725]
[1778021752558,41.65,81170.69,0.0,0.91827,6e-05,9.89884]
[1778021753564,41.65,81165.34,0.0,0.91796,6e-05,9.92587]
[1778021756585,41.65,81163.33,0.0,0.91783,6e-05,9.93748]
[1778021758600,41.65,81172.71,0.0,0.91834,6e-05,9.89221]
[1778021761619,41.66,81170.16,0.0,0.91818,6e-05,9.90639]
[1778021762630,41.66,81179.35,0.0,0.91868,6e-05,9.86169]
[1778021764642,41.66,81168.07,0.0,0.91805,6e-05,9.91842]
[1778021765648,41.66,81156.51,0.0,0.9174,6e-05,9.97619]
[1778021767662,41.67,81154.21,0.0,0.91726,6e-05,9.98875]
[1778021768670,41.67,81145.02,0.0,0.91674,6e-05,10.03477]
[1778021771694,41.67,81151.06,0.0,0.91706,6e-05,10.00605]
[1778021774716,41.67,81151.65,0.0,0.91708,6e-05,10.00424]
[1778021779751,41.68,81163.36,0.0,0.91771,6e-05,9.94833]
[1778021781766,41.68,81160.67,0.0,0.91755,6e-05,9.96294]
[1778021785795,41.68,81172.67,0.0,0.91819,6e-05,9.90558]
[1778021787808,41.69,81168.23,0.0,0.91794,6e-05,9.92853]
[1778021791852,41.69,81162.19,0.0,0.91761,6e-05,9.95623]
[1778021793852,41.69,81144.46,0.0,0.91661,6e-05,10.04501]
[1778021795867,41.69,81144.32,0.0,0.91659,6e-05,10.04649]
[1778021798889,41.7,81151.32,0.0,0.91697,6e-05,10.01276]
[1778021801910,41.7,81150.08,0.0,0.91689,6e-05,10.01998]
[1778021806946,41.7,81148.72,0.0,0.91679,6e-05,10.02863]
[1778021808808,41.7,81153.94,0.0,0.91708,6e-05,10.0035]
[1778021813995,41.71,81145.11,0.0,0.91656,6e-05,10.04916]
[1778021817018,41.71,81144.11,0.0,0.91649,6e-05,10.05517]
[1778021822057,41.71,81146.74,0.0,0.91662,6e-05,10.04371]
[1778021823066,41.72,81132.09,0.0,0.91579,6e-05,10.11678]
[1778021824072,41.72,81107.34,0.0,0.91438,6e-05,10.24065]
[1778021825081,41.72,81103.58,0.0,0.91416,6e-05,10.2597]
[1778021826085,41.72,81103.3,0.0,0.91415,6e-05,10.26114]
[1778021830112,41.72,81097.45,0.0,0.91381,6e-05,10.29051]
[1778021833134,41.72,81097.74,0.0,0.91383,6e-05,10.28898]
[1778021838174,41.72,81101.79,0.0,0.91406,6e-05,10.26845]
[1778021840183,41.72,81093.62,0.0,0.91359,6e-05,10.30942]
[1778021843204,41.72,81094.9,0.0,0.91367,6e-05,10.30289]
[1778021844211,41.72,81101.52,0.0,0.91405,6e-05,10.26961]
[1778021846225,41.72,81093.45,0.0,0.91359,6e-05,10.30994]
[1778021847232,41.72,81093.67,0.0,0.9136,6e-05,10.30883]
[1778021849247,41.72,81098.04,0.0,0.91385,6e-05,10.28679]
[1778021852267,41.71,81104.8,0.0,0.91427,6e-05,10.2485]
[1778021855288,41.71,81101.96,0.0,0.91411,6e-05,10.26274]
[1778021860323,41.71,81096.5,0.0,0.9138,6e-05,10.29013]
[1778021865359,41.71,81093.04,0.0,0.9136,6e-05,10.3073]
[1778021870393,41.71,81094.51,0.0,0.91369,6e-05,10.29956]
[1778021875428,41.71,81095.19,0.0,0.91373,6e-05,10.29584]
[1778021879456,41.71,81088.79,0.0,0.91336,6e-05,10.32777]
[1778021882476,41.71,81085.83,0.0,0.91319,6e-05,10.34242]
[1778021887514,41.71,81085.51,0.0,0.91318,6e-05,10.34343]
[1778021892549,41.71,81084.28,0.0,0.91312,6e-05,10.34901]
[1778021893557,41.71,81077.74,0.0,0.91274,6e-05,10.38181]
[1778021895571,41.71,81080.07,0.0,0.91288,6e-05,10.36975]
[1778021899604,41.71,81083.75,0.0,0.9131,6e-05,10.35054]
[1778021902620,41.71,81072.65,0.0,0.91246,6e-05,10.40605]
[1778021905642,41.7,81068.57,0.0,0.91223,6e-05,10.42613]
[1778021910676,41.7,81066.2,0.0,0.9121,6e-05,10.43688]
[1778021911683,41.7,81059.65,0.0,0.91175,6e-05,10.46547]
[1778021914706,41.7,81062.43,0.0,0.91192,6e-05,10.45058]
[1778021915711,41.7,81069.87,0.0,0.91236,6e-05,10.41269]
[1778021917726,41.7,81075.75,0.0,0.91271,6e-05,10.38246]
[1778021918731,41.7,81080.14,0.0,0.91297,6e-05,10.36012]
[1778021919739,41.7,81080.38,0.0,0.91299,6e-05,10.35873]
[1778021924773,41.7,81080.65,0.0,0.91301,6e-05,10.35662]
[1778021927795,41.69,81074.73,0.0,0.91267,6e-05,10.38604]
[1778021929809,41.69,81071.89,0.0,0.91251,6e-05,10.39985]
[1778021934851,41.69,81073.26,0.0,0.9126,6e-05,10.39193]
[1778021936860,41.69,81079.11,0.0,0.91295,6e-05,10.36206]
[1778021938873,41.69,81079.45,0.0,0.91297,6e-05,10.36003]
[1778021943910,41.69,81076.45,0.0,0.9128,6e-05,10.3744]
[1778021948943,41.69,81074.41,0.0,0.9127,6e-05,10.38381]
[1778021953979,41.68,81072.15,0.0,0.91257,6e-05,10.39427]
[1778021959024,41.68,81071.73,0.0,0.91256,6e-05,10.39508]
[1778021964058,41.67,81067.71,0.0,0.91236,6e-05,10.41269]
[1778021969961,41.67,81072.38,0.0,0.91267,6e-05,10.38577]
[1778021973121,41.66,81077.51,0.0,0.91302,6e-05,10.35409]
[1778021978157,41.66,81076.58,0.0,0.91299,6e-05,10.35638]
[1778021983191,41.65,81078.34,0.0,0.91312,6e-05,10.34518]
[1778021988227,41.65,81082.37,0.0,0.91338,6e-05,10.3226]
[1778021993262,41.64,81079.65,0.0,0.91325,6e-05,10.33411]
[1778021998297,41.64,81075.18,0.0,0.91301,6e-05,10.35447]
[1778022002342,41.63,81075.06,0.0,0.91302,6e-05,10.35324]
[1778022004344,41.63,81069.44,0.0,0.91271,6e-05,10.38067]
[1778022006362,41.63,81063.44,0.0,0.91237,6e-05,10.41006]
[1778022007370,41.63,81057.63,0.0,0.91203,6e-05,10.43894]
[1778022008371,41.63,81064.65,0.0,0.91245,6e-05,10.40325]
[1778022010401,41.63,81074.73,0.0,0.91304,6e-05,10.35157]
[1778022011393,41.63,81090.03,0.0,0.91393,6e-05,10.27401]
[1778022013407,41.62,81092.94,0.0,0.91411,6e-05,10.2584]
[1778022014414,41.62,81092.7,0.0,0.9141,6e-05,10.25927]
[1778022018442,41.62,81085.87,0.0,0.91372,6e-05,10.29232]
[1778022020456,41.62,81084.14,0.0,0.91363,6e-05,10.30033]
[1778022022469,41.62,81090.21,0.0,0.91399,6e-05,10.26905]
[1778022025490,41.61,81094.53,0.0,0.91425,6e-05,10.24629]
[1778022029519,41.61,81098.48,0.0,0.91449,6e-05,10.22524]
[1778022034554,41.61,81098.77,0.0,0.91455,6e-05,10.21823]
[1778022036572,41.61,81111.98,0.0,0.91532,6e-05,10.15117]
[1778022037576,41.61,81117.77,0.0,0.91565,6e-05,10.12202]
[1778022038582,41.61,81117.55,0.0,0.91564,6e-05,10.12296]
[1778022043616,41.6,81117.72,0.0,0.91567,6e-05,10.12072]
[1778022048652,41.6,81119.34,0.0,0.91578,6e-05,10.11019]
[1778022053688,41.59,81121.02,0.0,0.91591,6e-05,10.09941]
[1778022058723,41.59,81124.32,0.0,0.91612,6e-05,10.08068]
[1778022061747,41.58,81116.77,0.0,0.9157,6e-05,10.11707]
[1778022064765,41.58,81112.12,0.0,0.91545,6e-05,10.13936]
[1778022066779,41.58,81096.38,0.0,0.91456,6e-05,10.21759]
[1778022069802,41.58,81094.89,0.0,0.91448,6e-05,10.22453]
[1778022071825,41.58,81086.18,0.0,0.91398,6e-05,10.26779]
[1778022072827,41.58,81079.31,0.0,0.91359,6e-05,10.30179]
[1778022073837,41.58,81063.66,0.0,0.91268,6e-05,10.38078]
[1778022074841,41.58,81059.69,0.0,0.91245,6e-05,10.40049]
[1778022075847,41.57,81059.94,0.0,0.91247,6e-05,10.39873]
[1778022080883,41.57,81057.05,0.0,0.91233,6e-05,10.41078]
[1778022085918,41.56,81053.25,0.0,0.91214,6e-05,10.42734]
[1778022090952,41.56,81052.21,0.0,0.91211,6e-05,10.42981]
[1778022095987,41.55,81051.8,0.0,0.91213,6e-05,10.42652]
[1778022096994,41.55,81059.3,0.0,0.91257,6e-05,10.38831]
[1778022100024,41.55,81057.97,0.0,0.9125,6e-05,10.39429]
[1778022105055,41.55,81055.26,0.0,0.91235,6e-05,10.40732]
[1778022108074,41.55,81048.75,0.0,0.91198,6e-05,10.43954]
[1778022113108,41.55,81048.36,0.0,0.91197,6e-05,10.44034]
[1778022117138,41.54,81054.02,0.0,0.91231,6e-05,10.41069]
[1778022122172,41.54,81053.01,0.0,0.91226,6e-05,10.41481]
[1778022126202,41.54,81060.25,0.0,0.91269,6e-05,10.37755]
[1778022127211,41.54,81073.85,0.0,0.91349,6e-05,10.30841]
[1778022128218,41.54,81070.21,0.0,0.91328,6e-05,10.32664]
[1778022129225,41.54,81066.88,0.0,0.91309,6e-05,10.34308]
[1778022131238,41.54,81075.55,0.0,0.9136,6e-05,10.29853]
[1778022133252,41.53,81083.54,0.0,0.91408,6e-05,10.2574]
[1778022134259,41.53,81086.63,0.0,0.91426,6e-05,10.24149]
[1778022135269,41.53,81089.91,0.0,0.91445,6e-05,10.2247]
[1778022137279,41.53,81084.29,0.0,0.91413,6e-05,10.25239]
[1778022138287,41.53,81076.11,0.0,0.91366,6e-05,10.29369]
[1778022141207,41.53,81076.03,0.0,0.91365,6e-05,10.2942]
[1778022143322,41.53,81061.55,0.0,0.91281,6e-05,10.36728]
[1778022144332,41.53,81055.04,0.0,0.91243,6e-05,10.40022]
[1778022146343,41.53,81054.97,0.0,0.91243,6e-05,10.40044]
[1778022147350,41.53,81055.03,0.0,0.91243,6e-05,10.39996]
[1778022152385,41.53,81051.63,0.0,0.91228,6e-05,10.41205]
[1778022157420,41.53,81053.62,0.0,0.9124,6e-05,10.40103]
[1778022158427,41.53,81048.56,0.0,0.91211,6e-05,10.42652]
[1778022160443,41.53,81046.04,0.0,0.91196,6e-05,10.43891]
[1778022165475,41.52,81033.14,0.0,0.91121,6e-05,10.50338]
[1778022167490,41.52,81027.29,0.0,0.91087,6e-05,10.53271]
[1778022168496,41.52,81008.33,0.0,0.90974,6e-05,10.62921]
[1778022169504,41.52,81002.79,0.0,0.90942,6e-05,10.65721]
[1778022170512,41.52,81000.53,0.0,0.90929,6e-05,10.66827]
[1778022171517,41.52,80998.75,0.0,0.90918,6e-05,10.67703]
[1778022173534,41.52,80988.48,0.0,0.90856,6e-05,10.72954]
[1778022174539,41.52,80990.61,0.0,0.9087,6e-05,10.71834]
[1778022175547,41.52,80991.3,0.0,0.90874,6e-05,10.71449]
[1778022178570,41.51,81000.84,0.0,0.90933,6e-05,10.66431]
[1778022181590,41.51,81005.26,0.0,0.90961,6e-05,10.64094]
[1778022186625,41.51,81005.04,0.0,0.9096,6e-05,10.64121]
[1778022189646,41.51,80998.0,0.0,0.90917,6e-05,10.67776]
[1778022192666,41.51,80994.26,0.0,0.90895,6e-05,10.69698]
[1778022196693,41.51,80997.42,0.0,0.90913,6e-05,10.68102]
[1778022199715,41.51,81001.52,0.0,0.90938,6e-05,10.6602]
[1778022203744,41.51,81008.81,0.0,0.90982,6e-05,10.62305]
[1778022204750,41.51,81015.78,0.0,0.91024,6e-05,10.58721]
[1778022206764,41.51,81017.99,0.0,0.91036,6e-05,10.57627]
[1778022207771,41.51,81018.86,0.0,0.91041,6e-05,10.57206]
[1778022209785,41.51,81024.11,0.0,0.91073,6e-05,10.54505]
[1778022212807,41.51,81026.67,0.0,0.91092,6e-05,10.52649]
[1778022217841,41.51,81025.61,0.0,0.91088,6e-05,10.53073]
[1778022222876,41.51,81022.16,0.0,0.91067,6e-05,10.54814]
[1778022227911,41.51,81017.4,0.0,0.91039,6e-05,10.57214]
[1778022232946,41.51,81020.56,0.0,0.91059,6e-05,10.55551]
[1778022237989,41.51,81020.38,0.0,0.91058,6e-05,10.55606]
[1778022239995,41.51,81012.21,0.0,0.91009,6e-05,10.59764]
[1778022243018,41.5,81009.77,0.0,0.90995,6e-05,10.60983]
[1778022247044,41.51,81016.23,0.0,0.91033,6e-05,10.57761]
[1778022250066,41.51,81014.38,0.0,0.91021,6e-05,10.58772]
[1778022255100,41.51,81014.88,0.0,0.91023,6e-05,10.58638]
[1778022260135,41.51,81015.38,0.0,0.91025,6e-05,10.5843]
[1778022265169,41.51,81018.32,0.0,0.91042,6e-05,10.56978]
[1778022267183,41.51,81024.5,0.0,0.91079,6e-05,10.53838]
[1778022270206,41.51,81033.09,0.0,0.9113,6e-05,10.49438]
[1778022272220,41.51,81038.26,0.0,0.91164,6e-05,10.46376]
[1778022273230,41.51,81037.38,0.0,0.91158,6e-05,10.46825]
[1778022275241,41.51,81031.68,0.0,0.91125,6e-05,10.49735]
[1778022278264,41.51,81032.96,0.0,0.91132,6e-05,10.49092]
[1778022283300,41.51,81036.24,0.0,0.91153,6e-05,10.47302]
[1778022288335,41.51,81037.28,0.0,0.91161,6e-05,10.4664]
[1778022292363,41.51,81046.05,0.0,0.91212,6e-05,10.42203]
[1778022293370,41.51,81056.83,0.0,0.91276,6e-05,10.36688]
[1778022295384,41.51,81060.41,0.0,0.91297,6e-05,10.34843]
[1778022299412,41.51,81066.37,0.0,0.91332,6e-05,10.31796]
[1778022303440,41.5,81079.16,0.0,0.91407,6e-05,10.25321]
[1778022306461,41.5,81085.0,0.0,0.91441,6e-05,10.22378]
[1778022309482,41.51,81086.74,0.0,0.9145,6e-05,10.21527]
[1778022314518,41.51,81084.42,0.0,0.91436,6e-05,10.22746]
[1778022319555,41.51,81084.58,0.0,0.91437,6e-05,10.2271]
[1778022321566,41.51,81075.86,0.0,0.91386,6e-05,10.27119]
[1778022323580,41.51,81065.14,0.0,0.91324,6e-05,10.32548]
[1778022324587,41.51,81061.2,0.0,0.91301,6e-05,10.34543]
[1778022326601,41.51,81064.01,0.0,0.91317,6e-05,10.33117]
[1778022331636,41.51,81062.34,0.0,0.91311,6e-05,10.33498]
[1778022336672,41.51,81059.15,0.0,0.91293,6e-05,10.35073]
[1778022340700,41.51,81050.14,0.0,0.9124,6e-05,10.396]
[1778022343721,41.5,81048.91,0.0,0.91234,6e-05,10.40185]
[1778022345735,41.5,81057.67,0.0,0.91285,6e-05,10.35712]
[1778022348756,41.5,81051.63,0.0,0.9125,6e-05,10.38727]
[1778022350770,41.5,81044.82,0.0,0.91211,6e-05,10.42162]
[1778022351778,41.5,81045.72,0.0,0.91216,6e-05,10.4169]
[1778022353792,41.5,81044.48,0.0,0.91209,6e-05,10.42282]
[1778022358826,41.5,81039.69,0.0,0.91182,6e-05,10.4461]
[1778022362862,41.5,81033.39,0.0,0.91146,6e-05,10.47718]
[1778022365884,41.49,81030.7,0.0,0.91131,6e-05,10.49011]
[1778022370918,41.49,81031.55,0.0,0.91138,6e-05,10.48427]
[1778022373938,41.49,81037.81,0.0,0.91176,6e-05,10.45153]
[1778022376959,41.49,81036.56,0.0,0.91169,6e-05,10.4571]
[1778022381994,41.48,81032.95,0.0,0.91149,6e-05,10.47417]
[1778022387034,41.48,81032.85,0.0,0.9115,6e-05,10.47327]
[1778022392070,41.48,81034.1,0.0,0.91162,6e-05,10.46125]
[1778022397105,41.48,81034.05,0.0,0.91164,6e-05,10.4602]
[1778022403146,41.47,81033.04,0.0,0.91159,6e-05,10.46379]
[1778022408181,41.47,81033.84,0.0,0.91166,6e-05,10.45843]
[1778022413215,41.47,81034.68,0.0,0.91172,6e-05,10.45289]
[1778022418252,41.46,81034.28,0.0,0.91171,6e-05,10.45369]
[1778022422283,41.46,81049.12,0.0,0.9126,6e-05,10.37731]
[1778022425301,41.46,81052.84,0.0,0.91282,6e-05,10.35785]
[1778022430337,41.46,81052.77,0.0,0.91282,6e-05,10.3577]
[1778022435371,41.46,81053.4,0.0,0.91286,6e-05,10.35402]
[1778022440406,41.46,81053.88,0.0,0.9129,6e-05,10.35116]
[1778022445441,41.46,81036.8,0.0,0.9119,6e-05,10.43742]
[1778022446449,41.46,81028.8,0.0,0.91143,6e-05,10.47805]
[1778022448463,41.46,81029.0,0.0,0.91144,6e-05,10.4767]
[1778022450476,41.45,81029.07,0.0,0.91145,6e-05,10.47578]
[1778022452495,41.45,81021.81,0.0,0.91106,6e-05,10.50797]
[1778022454504,41.45,81016.8,0.0,0.91077,6e-05,10.53298]
[1778022456520,41.45,81015.53,0.0,0.9107,6e-05,10.5388]
[1778022459539,41.45,81007.46,0.0,0.91023,6e-05,10.57893]
[1778022461553,41.45,81009.12,0.0,0.91033,6e-05,10.56996]
[1778022466589,41.44,81009.05,0.0,0.91035,6e-05,10.56822]
[1778022471624,41.44,81009.4,0.0,0.9104,6e-05,10.56436]
[1778022476658,41.43,81007.52,0.0,0.91031,6e-05,10.57196]
[1778022479682,41.43,81016.91,0.0,0.91088,6e-05,10.52272]
[1778022483607,41.43,81020.97,0.0,0.91114,6e-05,10.50052]
[1778022484715,41.43,81015.05,0.0,0.91079,6e-05,10.53045]
[1778022486729,41.42,81009.34,0.0,0.91046,6e-05,10.55904]
[1778022487736,41.42,81007.2,0.0,0.91033,6e-05,10.56964]
[1778022489750,41.42,81005.16,0.0,0.91022,6e-05,10.5793]
[1778022494785,41.42,81002.17,0.0,0.91007,6e-05,10.59251]
[1778022499821,41.41,81016.25,0.0,0.91093,6e-05,10.51827]
[1778022500828,41.41,81021.82,0.0,0.91127,6e-05,10.48938]
[1778022502841,41.41,81024.63,0.0,0.91145,6e-05,10.47428]
[1778022504855,41.41,81024.84,0.0,0.91146,6e-05,10.47266]
[1778022509891,41.41,81028.42,0.0,0.91169,6e-05,10.45311]
[1778022510900,41.41,81033.78,0.0,0.91201,6e-05,10.42555]
[1778022513918,41.4,81035.31,0.0,0.91214,6e-05,10.41284]
[1778022518955,41.4,81036.43,0.0,0.91222,6e-05,10.40628]
[1778022522984,41.4,81025.06,0.0,0.91155,6e-05,10.46354]
[1778022526005,41.4,81025.19,0.0,0.91156,6e-05,10.46228]
[1778022531042,41.4,81027.72,0.0,0.91173,6e-05,10.44816]
[1778022536075,41.39,81027.49,0.0,0.91173,6e-05,10.4482]
[1778022541111,41.39,81027.92,0.0,0.91177,6e-05,10.44489]
[1778022546147,41.39,81029.22,0.0,0.91186,6e-05,10.43719]
[1778022551181,41.39,81029.93,0.0,0.91191,6e-05,10.43254]
[1778022556224,41.38,81030.01,0.0,0.91192,6e-05,10.43113]
[1778022558230,41.38,81040.03,0.0,0.91252,6e-05,10.37975]
[1778022560244,41.38,81046.22,0.0,0.91289,6e-05,10.34794]
[1778022561251,41.38,81052.1,0.0,0.91323,6e-05,10.31799]
[1778022563266,41.38,81056.27,0.0,0.91348,6e-05,10.29675]
[1778022567293,41.38,81043.38,0.0,0.91272,6e-05,10.36209]
[1778022570317,41.38,81040.53,0.0,0.91256,6e-05,10.37644]
[1778022575348,41.38,81040.5,0.0,0.91259,6e-05,10.37181]
[1778022578373,41.38,81046.61,0.0,0.91296,6e-05,10.34046]
[1778022580384,41.38,81052.96,0.0,0.91333,6e-05,10.30805]
[1778022582398,41.38,81062.64,0.0,0.9139,6e-05,10.25895]
[1778022585419,41.38,81064.07,0.0,0.91398,6e-05,10.25177]
[1778022587434,41.38,81073.66,0.0,0.91453,6e-05,10.20349]
[1778022589454,41.38,81079.98,0.0,0.9149,6e-05,10.17179]
[1778022590457,41.38,81079.06,0.0,0.91484,6e-05,10.17658]
[1778022592473,41.38,81086.51,0.0,0.91527,6e-05,10.13945]
[1778022594485,41.38,81093.89,0.0,0.91568,6e-05,10.10276]
[1778022595493,41.38,81099.56,0.0,0.91601,6e-05,10.07456]
[1778022596502,41.38,81104.85,0.0,0.9163,6e-05,10.04835]
[1778022598519,41.38,81112.44,0.0,0.91673,6e-05,10.01102]
[1778022599524,41.39,81120.88,0.0,0.9172,6e-05,9.96926]
[1778022600528,41.39,81126.31,0.0,0.9175,6e-05,9.94258]
[1778022601535,41.39,81118.16,0.0,0.91704,6e-05,9.98355]
[1778022603550,41.39,81112.09,0.0,0.91668,6e-05,10.01493]
[1778022604556,41.39,81112.08,0.0,0.91668,6e-05,10.01546]
[1778022606571,41.39,81113.52,0.0,0.91675,6e-05,10.00914]
[1778022608586,41.39,81119.78,0.0,0.91709,6e-05,9.97875]
[1778022609591,41.4,81126.12,0.0,0.91745,6e-05,9.94758]
[1778022611607,41.4,81129.49,0.0,0.91763,6e-05,9.93174]
[1778022612617,41.4,81129.6,0.0,0.91763,6e-05,9.93173]
[1778022617647,41.4,81128.65,0.0,0.91754,6e-05,9.93925]
[1778022622682,41.41,81131.25,0.0,0.91766,6e-05,9.92905]
[1778022627718,41.42,81141.04,0.0,0.91817,6e-05,9.88371]
[1778022629737,41.42,81145.2,0.0,0.91839,6e-05,9.86426]
[1778022634668,41.43,81152.45,0.0,0.91879,6e-05,9.82678]
[1778022636795,41.43,81160.92,0.0,0.91924,6e-05,9.78693]
[1778022638814,41.43,81163.3,0.0,0.91936,6e-05,9.77664]
[1778022641831,41.44,81161.7,0.0,0.91924,6e-05,9.7869]
[1778022646865,41.45,81162.28,0.0,0.91923,6e-05,9.78791]
[1778022651902,41.46,81161.37,0.0,0.91914,6e-05,9.79623]
[1778022652912,41.46,81168.67,0.0,0.91953,6e-05,9.76098]
[1778022654924,41.46,81172.09,0.0,0.91971,6e-05,9.745]
[1778022655932,41.46,81172.12,0.0,0.91971,6e-05,9.74535]
[1778022660966,41.47,81172.49,0.0,0.9197,5e-05,9.74598]
[1778022664994,41.47,81165.23,0.0,0.91927,6e-05,9.78475]
[1778022668016,41.48,81165.62,0.0,0.91927,6e-05,9.78523]
[1778022673050,41.49,81166.12,0.0,0.91925,6e-05,9.78661]
[1778022676071,41.49,81177.16,0.0,0.91983,5e-05,9.73452]
[1778022679094,41.5,81178.84,0.0,0.9199,5e-05,9.72865]
[1778022682113,41.5,81172.94,0.0,0.91955,6e-05,9.76024]
[1778022685134,41.51,81170.62,0.0,0.91939,6e-05,9.77416]
[1778022690170,41.52,81167.19,0.0,0.91916,6e-05,9.79497]
[1778022695203,41.53,81165.58,0.0,0.91906,6e-05,9.80246]
[1778022700240,41.53,81173.04,0.0,0.91943,6e-05,9.76936]
[1778022702253,41.54,81178.69,0.0,0.91973,5e-05,9.74303]
[1778022703261,41.54,81178.91,0.0,0.91973,5e-05,9.74272]
[1778022705275,41.54,81182.41,0.0,0.91991,5e-05,9.72716]
[1778022710308,41.55,81185.4,0.0,0.92002,5e-05,9.71665]
[1778022715345,41.56,81177.02,0.0,0.91952,5e-05,9.76205]
[1778022718365,41.57,81175.58,0.0,0.91941,6e-05,9.77158]
[1778022723400,41.57,81171.52,0.0,0.91915,6e-05,9.79536]
[1778022728436,41.58,81169.45,0.0,0.91899,6e-05,9.80922]
[1778022733471,41.59,81172.68,0.0,0.91913,6e-05,9.79681]
[1778022736492,41.61,81175.14,0.0,0.91918,6e-05,9.79288]
[1778022738506,41.61,81183.24,0.0,0.91961,5e-05,9.75452]
[1778022741527,41.62,81184.79,0.0,0.91967,5e-05,9.74918]
[1778022746565,41.66,81187.44,0.0,0.91962,5e-05,9.75393]
[1778022751598,41.71,81191.59,0.0,0.91962,5e-05,9.7531]
[1778022753614,41.71,81182.33,0.0,0.91909,5e-05,9.80002]
[1778022756632,41.73,81179.72,0.0,0.91886,6e-05,9.82119]
[1778022761671,41.79,81180.45,0.0,0.91862,6e-05,9.84341]
[1778022766704,41.83,81181.12,0.0,0.91845,6e-05,9.85909]
[1778022771740,41.89,81179.81,0.0,0.91807,6e-05,9.89275]
[1778022775767,41.9,81184.99,0.0,0.91834,6e-05,9.86938]
[1778022778789,41.9,81186.26,0.0,0.91839,6e-05,9.86474]
[1778022783824,41.91,81184.26,0.0,0.91825,6e-05,9.8773]
[1778022788858,41.91,81184.39,0.0,0.91823,6e-05,9.87932]
[1778022793896,41.92,81181.05,0.0,0.91801,6e-05,9.89875]
[1778022798930,41.92,81182.45,0.0,0.91806,6e-05,9.89435]
[1778022803965,41.93,81181.72,0.0,0.91799,6e-05,9.90042]
[1778022809000,41.94,81181.99,0.0,0.91798,6e-05,9.90156]
[1778022814036,41.94,81182.44,0.0,0.91801,6e-05,9.89758]
[1778022824104,41.95,81183.47,0.0,0.91801,6e-05,9.89741]
[1778022829140,41.96,81184.32,0.0,0.91803,6e-05,9.89567]
[1778022834175,41.96,81181.01,0.0,0.91782,6e-05,9.91431]
[1778022839210,42.0,81168.74,0.0,0.91698,6e-05,9.98878]
[1778022841224,42.01,81170.29,0.0,0.91699,6e-05,9.98869]
[1778022846258,42.04,81170.22,0.0,0.91687,6e-05,9.9993]
[1778022851294,42.05,81168.97,0.0,0.91672,6e-05,10.01253]
[1778022857335,42.05,81168.14,0.0,0.91666,6e-05,10.01836]
[1778022862373,42.06,81173.0,0.0,0.91691,6e-05,9.99587]
[1778022866401,42.06,81176.57,0.0,0.9171,6e-05,9.97953]
[1778022867406,42.06,81183.82,0.0,0.9175,6e-05,9.9443]
[1778022868414,42.06,81189.38,0.0,0.9178,6e-05,9.91741]
[1778022870428,42.06,81190.58,0.0,0.91786,6e-05,9.91227]
[1778022872441,42.07,81194.89,0.0,0.91812,6e-05,9.88787]
[1778022877476,42.07,81194.48,0.0,0.91807,6e-05,9.89221]
[1778022882511,42.08,81194.35,0.0,0.91803,6e-05,9.89519]
[1778022887546,42.08,81194.47,0.0,0.91802,6e-05,9.89691]
[1778022892581,42.09,81194.46,0.0,0.91799,6e-05,9.89926]
[1778022897618,42.09,81193.55,0.0,0.91792,6e-05,9.90599]
[1778022902651,42.1,81189.77,0.0,0.91768,6e-05,9.92667]
[1778022906680,42.1,81180.25,0.0,0.91714,6e-05,9.97496]
[1778022909699,42.1,81175.5,0.0,0.91686,6e-05,9.99938]
[1778022915741,42.11,81175.46,0.0,0.91684,6e-05,10.00138]
[1778022920777,42.11,81175.25,0.0,0.91681,6e-05,10.00387]
[1778022925812,42.11,81174.58,0.0,0.91676,6e-05,10.00861]
[1778022928834,42.12,81169.08,0.0,0.91644,6e-05,10.03647]
[1778022929840,42.12,81157.54,0.0,0.91579,6e-05,10.09356]
[1778022932862,42.12,81156.74,0.0,0.91577,6e-05,10.09394]
[1778022936890,42.12,81150.98,0.0,0.91544,6e-05,10.12296]
[1778022937896,42.12,81143.12,0.0,0.91499,6e-05,10.16193]
[1778022939911,42.12,81135.63,0.0,0.91457,6e-05,10.19922]
[1778022940918,42.12,81135.15,0.0,0.91454,6e-05,10.20165]
[1778022942932,42.12,81132.51,0.0,0.91439,6e-05,10.21473]
[1778022944947,42.12,81150.81,0.0,0.91543,6e-05,10.12416]
[1778022947969,42.12,81150.75,0.0,0.91542,6e-05,10.12449]
[1778022948974,42.12,81143.82,0.0,0.91503,6e-05,10.15883]
[1778022949981,42.12,81137.64,0.0,0.91468,6e-05,10.18951]
[1778022951995,42.12,81138.32,0.0,0.91472,6e-05,10.1863]
[1778022953002,42.12,81138.83,0.0,0.91474,6e-05,10.18378]
[1778022958037,42.12,81137.34,0.0,0.91466,6e-05,10.19122]
[1778022960051,42.12,81129.96,0.0,0.91424,6e-05,10.2278]
[1778022962066,42.12,81129.68,0.0,0.91423,6e-05,10.22844]
[1778022967100,42.11,81128.35,0.0,0.91419,6e-05,10.23216]
[1778022968109,42.11,81134.06,0.0,0.91452,6e-05,10.20329]
[1778022973146,42.11,81127.88,0.0,0.91417,6e-05,10.23378]
[1778022977089,42.11,81122.55,0.0,0.91387,6e-05,10.26014]
[1778022982211,42.1,81120.58,0.0,0.9138,6e-05,10.26602]
[1778022983212,42.1,81110.76,0.0,0.91323,6e-05,10.31479]
[1778022984219,42.1,81102.69,0.0,0.91277,6e-05,10.35492]
[1778022985226,42.1,81096.38,0.0,0.91241,6e-05,10.38624]
[1778022987240,42.1,81091.6,0.0,0.91214,6e-05,10.40972]
[1778022988247,42.1,81092.72,0.0,0.9122,6e-05,10.4038]
[1778022993282,42.1,81096.27,0.0,0.91246,6e-05,10.38024]
[1778022996303,42.09,81088.38,0.0,0.91201,6e-05,10.41885]
[1778022999325,42.09,81084.72,0.0,0.91181,6e-05,10.43627]
[1778023004359,42.09,81081.25,0.0,0.91163,6e-05,10.45183]
[1778023010402,42.08,81076.97,0.0,0.9114,6e-05,10.47097]
[1778023015436,42.08,81079.72,0.0,0.91159,6e-05,10.45518]
[1778023020472,42.07,81079.39,0.0,0.91159,6e-05,10.45491]
[1778023023492,42.07,81084.74,0.0,0.91191,6e-05,10.42693]
[1778023027520,42.07,81087.26,0.0,0.91208,6e-05,10.41287]
[1778023032556,42.06,81087.17,0.0,0.91209,6e-05,10.41171]
[1778023037589,42.06,81086.84,0.0,0.91209,6e-05,10.41178]
[1778023042625,42.06,81087.35,0.0,0.91214,6e-05,10.40764]
[1778023047660,42.05,81086.97,0.0,0.91213,6e-05,10.40798]
[1778023052695,42.05,81095.86,0.0,0.9127,6e-05,10.35773]
[1778023054710,42.05,81102.42,0.0,0.91308,6e-05,10.32443]
[1778023056723,42.05,81103.24,0.0,0.91313,6e-05,10.3199]
[1778023061758,42.05,81102.97,0.0,0.91313,6e-05,10.32034]
[1778023066793,42.04,81105.09,0.0,0.91326,6e-05,10.30889]
[1778023071828,42.04,81105.33,0.0,0.91328,6e-05,10.30688]
[1778023076863,42.04,81104.28,0.0,0.91323,6e-05,10.31132]
[1778023081906,42.04,81102.22,0.0,0.91312,6e-05,10.32077]
[1778023086932,42.04,81101.91,0.0,0.91311,6e-05,10.32143]
[1778023091968,42.03,81101.04,0.0,0.91307,6e-05,10.32489]
[1778023097003,42.03,81101.04,0.0,0.91308,6e-05,10.32398]
[1778023102037,42.03,81099.98,0.0,0.91303,6e-05,10.32837]
[1778023107072,42.03,81098.78,0.0,0.91297,6e-05,10.33346]
[1778023112108,42.03,81099.09,0.0,0.91303,6e-05,10.32671]
[1778023117142,42.02,81099.24,0.0,0.91305,6e-05,10.32503]
[1778023122182,42.02,81099.82,0.0,0.9131,6e-05,10.32104]
[1778023127214,42.02,81099.6,0.0,0.91309,6e-05,10.32125]
[1778023132250,42.02,81100.85,0.0,0.91317,6e-05,10.31431]
[1778023133259,42.02,81107.77,0.0,0.91358,6e-05,10.2796]
[1778023134263,42.02,81117.05,0.0,0.91411,6e-05,10.23306]
[1778023135270,42.02,81120.82,0.0,0.91433,6e-05,10.2142]
[1778023137285,42.02,81120.93,0.0,0.91433,6e-05,10.2136]
[1778023142319,42.02,81121.98,0.0,0.9144,6e-05,10.20832]
[1778023147353,42.02,81121.87,0.0,0.91439,6e-05,10.20885]
[1778023152390,42.02,81122.56,0.0,0.91443,6e-05,10.20539]
[1778023155414,42.02,81107.96,0.0,0.91359,6e-05,10.27804]
[1778023157424,42.02,81095.15,0.0,0.91285,6e-05,10.34197]
[1778023158432,42.02,81085.45,0.0,0.91229,6e-05,10.3904]
[1778023160447,42.02,81084.07,0.0,0.91221,6e-05,10.39769]
[1778023161452,42.02,81082.1,0.0,0.91209,6e-05,10.40765]
[1778023162459,42.02,81068.1,0.0,0.91127,6e-05,10.47801]
[1778023164473,42.02,81075.27,0.0,0.91169,6e-05,10.4421]
[1778023165480,42.02,81074.73,0.0,0.91166,6e-05,10.44476]
[1778023167494,42.02,81074.58,0.0,0.91165,6e-05,10.44544]
[1778023172529,42.02,81080.42,0.0,0.91203,6e-05,10.41189]
[1778023176560,42.02,81085.49,0.0,0.91232,6e-05,10.38627]
[1778023181595,42.01,81087.51,0.0,0.91246,6e-05,10.37475]
[1778023186631,42.01,81085.06,0.0,0.91233,6e-05,10.38573]
[1778023191664,42.01,81081.08,0.0,0.91209,6e-05,10.40612]
[1778023196700,42.01,81082.15,0.0,0.91215,6e-05,10.40104]
[1778023201736,42.01,81081.2,0.0,0.9121,6e-05,10.40577]
[1778023206771,42.01,81080.51,0.0,0.91207,6e-05,10.40773]
[1778023211806,42.01,81079.48,0.0,0.91202,6e-05,10.41208]
[1778023216847,42.01,81077.2,0.0,0.91188,6e-05,10.42407]
[1778023221877,42.01,81077.76,0.0,0.91191,6e-05,10.4214]
[1778023226912,42.01,81078.42,0.0,0.91195,6e-05,10.41827]
[1778023231947,42.01,81078.38,0.0,0.91198,6e-05,10.41441]
[1778023236982,42.01,81079.12,0.0,0.91202,6e-05,10.41093]
[1778023242017,42.01,81079.07,0.0,0.91201,6e-05,10.41141]
[1778023247052,42.01,81079.33,0.0,0.91202,6e-05,10.41037]
[1778023256114,42.01,81080.51,0.0,0.91209,6e-05,10.40492]
[1778023259136,42.01,81088.15,0.0,0.91253,6e-05,10.36687]
[1778023261150,42.01,81087.87,0.0,0.91251,6e-05,10.36839]
[1778023264171,42.01,81081.09,0.0,0.91211,6e-05,10.40271]
[1778023267198,42.01,81086.12,0.0,0.9124,6e-05,10.37776]
[1778023271370,42.02,81086.35,0.0,0.91241,6e-05,10.37705]
[1778023276409,42.01,81082.37,0.0,0.91219,6e-05,10.396]
[1778023281446,42.01,81077.61,0.0,0.91193,6e-05,10.41841]
[1778023283454,42.01,81070.71,0.0,0.91153,6e-05,10.45318]
[1778023285468,42.01,81074.39,0.0,0.91174,6e-05,10.43474]
[1778023287484,42.01,81080.54,0.0,0.9121,6e-05,10.40389]
[1778023290502,42.01,81082.72,0.0,0.91223,6e-05,10.39271]
[1778023295540,42.01,81089.06,0.0,0.91263,6e-05,10.35673]
[1778023299372,42.01,81091.41,0.0,0.91278,6e-05,10.34398]
[1778023304601,42.01,81080.7,0.0,0.91216,6e-05,10.39692]
[1778023307622,42.01,81076.77,0.0,0.91193,6e-05,10.41693]
[1778023312657,42.01,81075.77,0.0,0.91187,6e-05,10.42215]
[1778023319706,42.01,81075.69,0.0,0.91186,6e-05,10.42277]
[1778023324741,42.01,81074.04,0.0,0.91176,6e-05,10.43122]
[1778023328770,42.01,81070.86,0.0,0.91156,6e-05,10.44855]
[1778023333805,42.01,81067.94,0.0,0.91137,6e-05,10.46477]
[1778023338840,42.02,81067.09,0.0,0.91131,6e-05,10.47052]
[1778023341862,42.02,81072.25,0.0,0.9116,6e-05,10.44546]
[1778023346895,42.02,81070.86,0.0,0.9115,6e-05,10.454]
[1778023351932,42.03,81071.66,0.0,0.91156,6e-05,10.44726]
[1778023356965,42.03,81069.42,0.0,0.91141,6e-05,10.46008]
[1778023362001,42.03,81072.59,0.0,0.91158,6e-05,10.44565]
[1778023367043,42.04,81071.56,0.0,0.9115,6e-05,10.45243]
[1778023371068,42.04,81076.9,0.0,0.9118,6e-05,10.42684]
[1778023372074,42.04,81082.42,0.0,0.91212,6e-05,10.39948]
[1778023375095,42.04,81072.4,0.0,0.91153,6e-05,10.44979]
[1778023378116,42.04,81071.48,0.0,0.91147,6e-05,10.45518]
[1778023383152,42.05,81069.47,0.0,0.91133,6e-05,10.46674]
[1778023385165,42.05,81060.73,0.0,0.91082,6e-05,10.51124]
[1778023388191,42.05,81065.97,0.0,0.91111,6e-05,10.48565]
[1778023392218,42.05,81067.75,0.0,0.91121,6e-05,10.47764]
[1778023395241,42.05,81061.83,0.0,0.91085,6e-05,10.50823]
[1778023398261,42.05,81058.46,0.0,0.91064,6e-05,10.52594]
[1778023401282,42.06,81053.29,0.0,0.91033,6e-05,10.55255]
[1778023405312,42.06,81059.77,0.0,0.91071,6e-05,10.52059]
[1778023408332,42.06,81055.44,0.0,0.91045,6e-05,10.54289]
[1778023411355,42.06,81048.44,0.0,0.91006,6e-05,10.57442]
[1778023414375,42.06,81055.63,0.0,0.91048,6e-05,10.5386]
[1778023417397,42.06,81058.73,0.0,0.91066,6e-05,10.5234]
[1778023422432,42.06,81058.27,0.0,0.91062,6e-05,10.5267]
[1778023427468,42.07,81054.12,0.0,0.91036,6e-05,10.54854]
[1778023432503,42.07,81049.27,0.0,0.91007,6e-05,10.57373]
[1778023433510,42.07,81041.25,0.0,0.90959,6e-05,10.61435]
[1778023434517,42.07,81035.59,0.0,0.90925,6e-05,10.6431]
[1778023435524,42.07,81029.73,0.0,0.9089,6e-05,10.67287]
[1778023436531,42.07,81027.55,0.0,0.90877,6e-05,10.68397]
[1778023438545,42.07,81026.52,0.0,0.90871,6e-05,10.68911]
[1778023443580,42.07,81025.15,0.0,0.90863,6e-05,10.69576]
[1778023448617,42.07,81026.93,0.0,0.90874,6e-05,10.68645]
[1778023453651,42.07,81027.08,0.0,0.90875,6e-05,10.68542]
[1778023458690,42.07,81027.82,0.0,0.9088,6e-05,10.68139]
[1778023463722,42.07,81029.88,0.0,0.90892,6e-05,10.67072]
[1778023468757,42.07,81028.69,0.0,0.90885,6e-05,10.6766]
[1778023473791,42.06,81026.99,0.0,0.90879,6e-05,10.68075]
[1778023478826,42.06,81023.53,0.0,0.90858,6e-05,10.69807]
[1778023485876,42.06,81023.08,0.0,0.90856,6e-05,10.69988]
[1778023490912,42.06,81024.93,0.0,0.90867,6e-05,10.69013]
[1778023495947,42.06,81026.9,0.0,0.9088,6e-05,10.67983]
[1778023500982,42.06,81028.13,0.0,0.90887,6e-05,10.67338]
[1778023502996,42.06,81041.02,0.0,0.90964,6e-05,10.6081]
[1778023506017,42.06,81042.9,0.0,0.90975,6e-05,10.59864]
[1778023511053,42.06,81045.15,0.0,0.90988,6e-05,10.58768]
[1778023516086,42.06,81048.28,0.0,0.91006,6e-05,10.5724]
[1778023521124,42.06,81049.31,0.0,0.91012,6e-05,10.56779]
[1778023527164,42.07,81050.0,0.0,0.91015,6e-05,10.56506]
[1778023532202,42.07,81050.28,0.0,0.91019,6e-05,10.56001]
[1778023535224,42.07,81043.33,0.0,0.90977,6e-05,10.59547]
[1778023538245,42.07,81042.62,0.0,0.90973,6e-05,10.59938]
[1778023543281,42.07,81042.96,0.0,0.90974,6e-05,10.59805]
[1778023548317,42.07,81044.29,0.0,0.90982,6e-05,10.59172]
[1778023553351,42.07,81044.48,0.0,0.90982,6e-05,10.59118]
[1778023558385,42.07,81043.91,0.0,0.90978,6e-05,10.59448]
[1778023563420,42.07,81028.07,0.0,0.90884,6e-05,10.67498]
[1778023566441,42.07,81017.59,0.0,0.90821,6e-05,10.72823]
[1778023569463,42.07,81014.34,0.0,0.90801,6e-05,10.74447]
[1778023574496,42.07,81013.43,0.0,0.90797,6e-05,10.74836]
[1778023579533,42.07,81012.14,0.0,0.9079,6e-05,10.75416]
[1778023584567,42.07,81012.98,0.0,0.90796,6e-05,10.74912]
[1778023589602,42.07,81014.01,0.0,0.90803,6e-05,10.74314]
[1778023594637,42.07,81016.59,0.0,0.90822,6e-05,10.72502]
[1778023598667,42.06,80996.17,0.0,0.90699,6e-05,10.82845]
[1778023600681,42.06,80991.12,0.0,0.90669,6e-05,10.85381]
[1778023605716,42.06,80990.01,0.0,0.90664,6e-05,10.85798]
[1778023608737,42.06,80983.29,0.0,0.90624,6e-05,10.89105]
[1778023611758,42.05,80979.7,0.0,0.90604,6e-05,10.90834]
[1778023614781,42.05,80973.05,0.0,0.90564,6e-05,10.94122]
[1778023616793,42.05,80967.06,0.0,0.90528,6e-05,10.97109]
[1778023618810,42.05,80964.1,0.0,0.90511,6e-05,10.98536]
[1778023622837,42.04,80957.89,0.0,0.90475,6e-05,11.01526]
[1778023624852,42.04,80946.75,0.0,0.90407,6e-05,11.07153]
[1778023626865,42.04,80944.13,0.0,0.90391,6e-05,11.08452]
[1778023629886,42.04,80950.12,0.0,0.9043,6e-05,11.05245]
[1778023631703,42.04,80964.55,0.0,0.9052,6e-05,10.97767]
[1778023632907,42.03,80972.82,0.0,0.90573,6e-05,10.93405]
[1778023633914,42.03,80977.99,0.0,0.90605,6e-05,10.90704]
[1778023634921,42.03,80980.58,0.0,0.90621,6e-05,10.89337]
[1778023637942,42.03,80981.58,0.0,0.90629,6e-05,10.8871]
[1778023642981,42.02,80977.05,0.0,0.90603,6e-05,10.90888]
[1778023643985,42.02,80965.83,0.0,0.90534,6e-05,10.96573]
[1778023645998,42.02,80962.18,0.0,0.90513,6e-05,10.98373]
[1778023647005,42.02,80962.15,0.0,0.90513,6e-05,10.98342]
[1778023650029,42.02,80953.14,0.0,0.90459,6e-05,11.02859]
[1778023651843,42.02,80958.31,0.0,0.90494,6e-05,10.99765]
[1778023656071,42.02,80952.23,0.0,0.90456,6e-05,11.02939]
[1778023658084,42.02,80940.55,0.0,0.90383,6e-05,11.08982]
[1778023659091,42.02,80938.0,0.0,0.90367,6e-05,11.10304]
[1778023661913,42.02,80938.42,0.0,0.90369,6e-05,11.10094]
[1778023667154,42.02,80938.5,0.0,0.9037,6e-05,11.10046]
[1778023670175,42.02,80943.67,0.0,0.90402,6e-05,11.07377]
[1778023675209,42.02,80944.47,0.0,0.90407,6e-05,11.06973]
[1778023680245,42.02,80943.49,0.0,0.90401,6e-05,11.07494]
[1778023685280,42.02,80946.63,0.0,0.9042,6e-05,11.0589]
[1778023686287,42.02,80935.25,0.0,0.90349,6e-05,11.11759]
[1778023689308,42.02,80928.07,0.0,0.90304,6e-05,11.15472]
[1778023691322,42.02,80917.14,0.0,0.90235,6e-05,11.21111]
[1778023694343,42.02,80917.13,0.0,0.90236,6e-05,11.21078]
[1778023698375,42.02,80910.35,0.0,0.90194,6e-05,11.24513]
[1778023702399,42.02,80907.81,0.0,0.90179,6e-05,11.25744]
[1778023703405,42.02,80902.36,0.0,0.90144,6e-05,11.28549]
[1778023704423,42.01,80897.31,0.0,0.90112,6e-05,11.31147]
[1778023705423,42.01,80885.35,0.0,0.90037,6e-05,11.37311]
[1778023706432,42.01,80877.78,0.0,0.89988,6e-05,11.41256]
[1778023707436,42.01,80873.02,0.0,0.89958,6e-05,11.43697]
[1778023708444,42.01,80873.91,0.0,0.89964,6e-05,11.43186]
[1778023709451,42.01,80879.39,0.0,0.9,6e-05,11.40281]
[1778023711465,42.01,80902.05,0.0,0.9015,6e-05,11.2791]
[1778023712472,42.01,80911.99,0.0,0.90213,6e-05,11.22754]
[1778023714486,42.01,80913.0,0.0,0.9022,6e-05,11.22158]
[1778023715493,42.0,80913.62,0.0,0.90224,6e-05,11.21816]
[1778023718514,42.0,80920.32,0.0,0.90267,6e-05,11.1829]
[1778023721536,42.0,80921.09,0.0,0.90273,6e-05,11.17848]
[1778023723550,42.0,80935.56,0.0,0.90364,6e-05,11.10347]
[1778023724558,42.0,80942.48,0.0,0.90408,6e-05,11.06735]
[1778023726570,42.0,80941.73,0.0,0.90403,6e-05,11.07077]
[1778023727578,42.0,80938.26,0.0,0.90382,6e-05,11.0887]
[1778023730599,42.0,80928.76,0.0,0.90322,6e-05,11.13785]
[1778023732616,42.0,80920.27,0.0,0.90269,6e-05,11.18167]
[1778023735647,42.0,80915.73,0.0,0.9024,6e-05,11.20488]
[1778023736640,42.0,80907.97,0.0,0.90192,6e-05,11.24495]
[1778023737648,42.0,80882.41,0.0,0.90029,6e-05,11.37766]
[1778023738654,42.0,80877.38,0.0,0.89997,6e-05,11.40372]
[1778023739661,42.0,80875.75,0.0,0.89987,6e-05,11.4118]
[1778023740669,42.0,80857.31,0.0,0.89868,6e-05,11.50769]
[1778023742682,41.99,80865.17,0.0,0.8992,6e-05,11.46566]
[1778023743689,41.99,80868.11,0.0,0.8994,6e-05,11.44969]
[1778023745703,41.99,80868.55,0.0,0.89944,6e-05,11.44622]
[1778023749731,41.99,80862.34,0.0,0.89906,6e-05,11.47662]
[1778023752752,41.98,80865.91,0.0,0.89931,6e-05,11.45638]
[1778023757787,41.98,80864.34,0.0,0.89924,6e-05,11.46192]
[1778023762822,41.97,80867.37,0.0,0.89946,6e-05,11.44412]
[1778023767857,41.97,80870.78,0.0,0.89971,6e-05,11.42375]
[1778023769871,41.96,80864.97,0.0,0.89935,6e-05,11.45316]
[1778023771885,41.96,80869.82,0.0,0.89971,6e-05,11.42194]
[1778023774909,41.96,80871.74,0.0,0.89985,6e-05,11.41047]
[1778023779949,41.95,80866.75,0.0,0.89956,6e-05,11.43427]
[1778023781956,41.95,80857.7,0.0,0.89899,6e-05,11.48063]
[1778023782963,41.95,80850.97,0.0,0.89855,7e-05,11.5157]
[1778023783968,41.95,80849.13,0.0,0.89843,7e-05,11.52511]
[1778023784977,41.95,80844.3,0.0,0.89812,7e-05,11.55016]
[1778023786990,41.95,80846.55,0.0,0.89828,7e-05,11.53771]
[1778023792025,41.94,80849.74,0.0,0.8985,7e-05,11.51942]
[1778023797060,41.94,80850.81,0.0,0.89859,7e-05,11.51205]
[1778023802900,41.93,80845.4,0.0,0.89827,7e-05,11.53839]
[1778023806125,41.93,80850.37,0.0,0.89861,7e-05,11.51083]
[1778023810153,41.93,80855.75,0.0,0.89897,6e-05,11.48149]
[1778023811160,41.93,80867.06,0.0,0.89971,6e-05,11.42171]
[1778023814183,41.92,80864.75,0.0,0.89958,6e-05,11.43218]
[1778023819219,41.92,80858.02,0.0,0.89917,6e-05,11.46503]
[1778023823049,41.91,80852.97,0.0,0.89886,7e-05,11.49042]
[1778023825261,41.91,80860.37,0.0,0.89935,6e-05,11.45089]
[1778023829287,41.91,80853.4,0.0,0.89892,6e-05,11.48543]
[1778023831326,41.91,80854.76,0.0,0.89905,6e-05,11.47285]
[1778023836337,41.9,80852.69,0.0,0.89895,7e-05,11.48153]
[1778023838351,41.9,80847.04,0.0,0.89859,7e-05,11.51037]
[1778023843386,41.9,80853.0,0.0,0.89897,6e-05,11.47933]
[1778023848421,41.9,80856.27,0.0,0.89918,6e-05,11.46252]
[1778023853456,41.9,80857.28,0.0,0.89924,6e-05,11.45768]
[1778023858491,41.9,80857.73,0.0,0.89926,6e-05,11.45584]
[1778023863527,41.9,80856.33,0.0,0.89917,6e-05,11.46369]
[1778023868566,41.9,80856.08,0.0,0.89915,6e-05,11.46545]
[1778023873597,41.91,80855.8,0.0,0.89912,6e-05,11.46736]
[1778023877624,41.91,80861.93,0.0,0.89951,6e-05,11.43561]
[1778023880646,41.91,80862.6,0.0,0.89955,6e-05,11.43241]
[1778023882661,41.91,80868.43,0.0,0.89993,6e-05,11.4019]
[1778023884674,41.91,80872.01,0.0,0.90016,6e-05,11.38351]
[1778023888702,41.91,80861.28,0.0,0.89946,6e-05,11.43983]
[1778023891724,41.91,80858.45,0.0,0.89931,6e-05,11.45082]
[1778023895751,41.91,80867.36,0.0,0.89988,6e-05,11.40462]
[1778023897766,41.91,80872.39,0.0,0.9002,6e-05,11.37858]
[1778023898773,41.91,80871.56,0.0,0.90014,6e-05,11.3831]
[1778023903807,41.91,80869.91,0.0,0.90002,6e-05,11.39275]
[1778023907836,41.92,80877.85,0.0,0.90053,6e-05,11.35207]
[1778023908842,41.92,80883.07,0.0,0.90086,6e-05,11.32505]
[1778023910863,41.92,80884.72,0.0,0.90096,6e-05,11.3169]
[1778023912874,41.92,80885.4,0.0,0.90099,6e-05,11.31396]
[1778023918916,41.92,80887.77,0.0,0.90112,6e-05,11.30353]
[1778023920930,41.92,80893.15,0.0,0.90146,6e-05,11.27618]
[1778023922946,41.93,80883.08,0.0,0.90081,6e-05,11.32928]
[1778023925965,41.93,80882.71,0.0,0.90077,6e-05,11.33219]
[1778023926972,41.93,80890.86,0.0,0.90129,6e-05,11.29003]
[1778023929993,41.93,80897.07,0.0,0.90167,6e-05,11.25863]
[1778023933015,41.93,80900.23,0.0,0.90186,6e-05,11.24336]
[1778023938050,41.94,80900.48,0.0,0.90186,6e-05,11.2435]
[1778023940064,41.94,80909.55,0.0,0.90244,6e-05,11.19632]
[1778023941071,41.94,80914.93,0.0,0.90278,6e-05,11.16822]
[1778023943085,41.94,80924.02,0.0,0.90336,6e-05,11.12082]
[1778023945099,41.93,80933.71,0.0,0.90397,6e-05,11.07055]
[1778023947113,41.93,80934.56,0.0,0.90402,6e-05,11.06619]
[1778023952152,41.94,80935.71,0.0,0.90412,6e-05,11.05617]
[1778023954165,41.94,80914.45,0.0,0.90278,6e-05,11.16617]
[1778023955174,41.94,80905.9,0.0,0.90224,6e-05,11.21063]
[1778023956179,41.94,80906.6,0.0,0.90229,6e-05,11.2069]
[1778023957187,41.94,80905.66,0.0,0.90223,6e-05,11.21161]
[1778023962223,41.94,80903.39,0.0,0.90208,6e-05,11.22404]
[1778023967255,41.94,80904.37,0.0,0.90213,6e-05,11.21954]
[1778023972291,41.94,80904.68,0.0,0.90215,6e-05,11.21852]
[1778023977326,41.94,80897.14,0.0,0.90167,6e-05,11.25711]
[1778023980352,41.94,80893.1,0.0,0.90142,6e-05,11.27746]
[1778023985382,41.93,80895.07,0.0,0.90156,6e-05,11.26627]
[1778023990417,41.94,80889.54,0.0,0.9012,6e-05,11.29567]
[1778023995453,41.94,80888.93,0.0,0.90114,6e-05,11.30055]
[1778023998474,41.94,80877.52,0.0,0.9004,6e-05,11.36098]
[1778023999480,41.94,80870.99,0.0,0.89997,6e-05,11.39538]
[1778024001494,41.94,80868.41,0.0,0.8998,6e-05,11.40941]
[1778024002501,41.94,80867.68,0.0,0.89975,6e-05,11.4134]
[1778024005523,41.95,80854.87,0.0,0.89892,6e-05,11.48089]
[1778024007536,41.95,80853.25,0.0,0.89881,7e-05,11.48956]
[1778024010557,41.95,80847.43,0.0,0.89843,7e-05,11.5202]
[1778024014585,41.95,80850.75,0.0,0.89868,7e-05,11.49847]
[1778024019619,41.95,80849.6,0.0,0.8986,7e-05,11.50458]
[1778024024656,41.95,80850.54,0.0,0.89866,7e-05,11.49974]
[1778024029690,41.95,80848.21,0.0,0.89851,7e-05,11.51206]
[1778024034725,41.95,80845.16,0.0,0.89831,7e-05,11.52813]
[1778024039760,41.95,80847.72,0.0,0.89847,7e-05,11.51464]
[1778024044794,41.95,80849.29,0.0,0.89858,7e-05,11.50642]
[1778024045807,41.95,80838.05,0.0,0.89784,7e-05,11.5654]
[1778024046815,41.95,80832.2,0.0,0.89746,7e-05,11.59615]
[1778024048825,41.95,80830.11,0.0,0.89732,7e-05,11.60708]
[1778024049830,41.95,80825.04,0.0,0.89699,7e-05,11.63364]
[1778024052851,41.95,80820.51,0.0,0.8967,7e-05,11.65705]
[1778024057886,41.94,80822.21,0.0,0.89682,7e-05,11.64709]
[1778024062921,41.94,80823.71,0.0,0.89693,7e-05,11.63828]
[1778024065944,41.94,80816.79,0.0,0.89648,7e-05,11.67424]
[1778024066950,41.94,80806.28,0.0,0.89579,7e-05,11.7293]
[1778024067956,41.94,80801.23,0.0,0.89545,7e-05,11.75597]
[1778024069971,41.94,80799.25,0.0,0.89533,7e-05,11.76585]
[1778024075009,41.93,80797.92,0.0,0.89529,7e-05,11.7667]
[1778024080041,41.93,80801.85,0.0,0.89558,7e-05,11.74415]
[1778024084070,41.93,80808.78,0.0,0.89605,7e-05,11.70623]
[1778024087090,41.92,80810.2,0.0,0.89616,7e-05,11.69782]
[1778024092126,41.92,80815.37,0.0,0.89652,7e-05,11.66906]
[1778024094139,41.92,80820.9,0.0,0.89689,7e-05,11.6397]
[1778024097160,41.92,80825.26,0.0,0.89718,7e-05,11.61615]
[1778024102198,41.92,80818.47,0.0,0.89674,7e-05,11.65117]
[1778024105221,41.92,80804.69,0.0,0.89584,7e-05,11.72338]
[1778024106227,41.92,80799.52,0.0,0.89549,7e-05,11.75051]
[1778024108243,41.91,80798.47,0.0,0.89543,7e-05,11.75557]
[1778024110254,41.91,80798.53,0.0,0.89544,7e-05,11.75458]
[1778024115289,41.91,80797.92,0.0,0.89543,7e-05,11.75576]
[1778024120323,41.9,80799.77,0.0,0.89557,7e-05,11.74433]
[1778024125359,41.9,80797.97,0.0,0.89547,7e-05,11.75221]
[1778024131401,41.9,80797.93,0.0,0.89552,7e-05,11.74602]
[1778024136441,41.89,80795.62,0.0,0.89539,7e-05,11.75659]
[1778024141476,41.89,80792.02,0.0,0.89517,7e-05,11.77392]
[1778024146508,41.88,80792.47,0.0,0.89522,7e-05,11.76973]
[1778024151543,41.88,80791.0,0.0,0.89515,7e-05,11.77573]
[1778024156578,41.88,80790.86,0.0,0.89516,7e-05,11.77466]
[1778024161613,41.87,80791.37,0.0,0.89522,7e-05,11.77016]
[1778024166649,41.87,80791.75,0.0,0.89526,7e-05,11.76639]
[1778024172690,41.86,80791.13,0.0,0.89525,7e-05,11.76758]
[1778024177733,41.86,80790.42,0.0,0.89522,7e-05,11.7696]
[1778024182768,41.85,80788.5,0.0,0.89511,7e-05,11.77802]
[1778024187801,41.85,80788.34,0.0,0.89513,7e-05,11.77705]
[1778024192836,41.85,80792.72,0.0,0.89547,7e-05,11.74765]
[1778024199885,41.84,80795.74,0.0,0.8957,7e-05,11.72945]
[1778024205967,41.84,80796.55,0.0,0.89578,7e-05,11.72313]
[1778024211002,41.83,80800.59,0.0,0.89606,7e-05,11.70064]
[1778024214023,41.83,80807.28,0.0,0.89652,7e-05,11.6645]
[1778024215030,41.83,80820.3,0.0,0.89738,7e-05,11.59554]
[1778024217046,41.83,80824.35,0.0,0.89766,7e-05,11.57376]
[1778024218053,41.83,80817.89,0.0,0.89723,7e-05,11.60772]
[1778024222083,41.83,80820.54,0.0,0.89741,7e-05,11.59338]
[1778024223089,41.83,80812.71,0.0,0.89689,7e-05,11.63455]
[1778024225103,41.83,80805.71,0.0,0.89643,7e-05,11.67133]
[1778024226109,41.83,80805.48,0.0,0.89642,7e-05,11.67239]
[1778024228124,41.83,80800.2,0.0,0.89607,7e-05,11.69993]
[1778024232152,41.83,80806.08,0.0,0.89647,7e-05,11.66793]
[1778024237188,41.82,80802.96,0.0,0.89628,7e-05,11.6834]
[1778024242222,41.82,80802.06,0.0,0.89623,7e-05,11.6871]
[1778024247258,41.82,80798.29,0.0,0.896,7e-05,11.70594]
[1778024251293,41.81,80778.85,0.0,0.89474,7e-05,11.80334]
[1778024252303,41.81,80764.22,0.0,0.89376,7e-05,11.88098]
[1778024253307,41.81,80769.38,0.0,0.89411,7e-05,11.85354]
[1778024255321,41.81,80773.7,0.0,0.8944,7e-05,11.83056]
[1778024256328,41.81,80778.74,0.0,0.89474,7e-05,11.80376]
[1778024259348,41.81,80771.7,0.0,0.89426,7e-05,11.8412]
[1778024262370,41.81,80771.99,0.0,0.89428,7e-05,11.8396]
[1778024267405,41.81,80772.13,0.0,0.8943,7e-05,11.83817]
[1778024272443,41.81,80772.36,0.0,0.89433,7e-05,11.83553]
[1778024277476,41.8,80772.41,0.0,0.89436,7e-05,11.83307]
[1778024282510,41.8,80772.95,0.0,0.89442,7e-05,11.82834]
[1778024285532,41.8,80785.51,0.0,0.89528,7e-05,11.76038]
[1778024288552,41.79,80789.62,0.0,0.89557,7e-05,11.73744]
[1778024293586,41.79,80790.48,0.0,0.89565,7e-05,11.73142]
[1778024298622,41.79,80791.2,0.0,0.89571,7e-05,11.72619]
[1778024302649,41.79,80781.61,0.0,0.89508,7e-05,11.77596]
[1778024303657,41.78,80772.55,0.0,0.89448,7e-05,11.82382]
[1778024306464,41.79,80772.41,0.0,0.89446,7e-05,11.82515]
[1778024306680,41.79,80772.41,0.0,0.89446,7e-05,11.82532]
[1778024311713,41.79,80772.14,0.0,0.89446,7e-05,11.82324]
[1778024316534,41.79,80778.91,0.0,0.89491,7e-05,11.78815]
[1778024319769,41.79,80778.84,0.0,0.8949,7e-05,11.78917]
[1778024324806,41.79,80780.29,0.0,0.89498,7e-05,11.78259]
[1778024329839,41.8,80784.63,0.0,0.89526,7e-05,11.7604]
[1778024334874,41.8,80785.55,0.0,0.89533,7e-05,11.75527]
[1778024339909,41.79,80788.19,0.0,0.89551,7e-05,11.74051]
[1778024341923,41.79,80793.77,0.0,0.89589,7e-05,11.71031]
[1778024343937,41.79,80810.16,0.0,0.89699,7e-05,11.62304]
[1778024346958,41.79,80817.04,0.0,0.89745,7e-05,11.58609]
[1778024349980,41.79,80817.45,0.0,0.89748,7e-05,11.58365]
[1778024355034,41.79,80816.4,0.0,0.89742,7e-05,11.58884]
[1778024357031,41.79,80807.36,0.0,0.89682,7e-05,11.63643]
[1778024359042,41.79,80793.87,0.0,0.89592,7e-05,11.70766]
[1778024360050,41.79,80789.94,0.0,0.89566,7e-05,11.72834]
[1778024362065,41.79,80791.61,0.0,0.89578,7e-05,11.71909]
[1778024365085,41.78,80796.69,0.0,0.89613,7e-05,11.69136]
[1778024370119,41.78,80797.22,0.0,0.89618,7e-05,11.68742]
[1778024375154,41.78,80796.37,0.0,0.89617,7e-05,11.68645]
[1778024381196,41.78,80798.81,0.0,0.89635,7e-05,11.6723]
[1778024386233,41.77,80810.85,0.0,0.89716,7e-05,11.60768]
[1778024387243,41.77,80817.78,0.0,0.89762,7e-05,11.57092]
[1778024389254,41.77,80817.54,0.0,0.8976,7e-05,11.57191]
[1778024390265,41.77,80817.8,0.0,0.89762,7e-05,11.57049]
[1778024395295,41.77,80811.34,0.0,0.8972,7e-05,11.60436]
[1778024398316,41.77,80811.84,0.0,0.89723,7e-05,11.6015]
[1778024403352,41.77,80814.59,0.0,0.89742,7e-05,11.58653]
[1778024408385,41.77,80813.25,0.0,0.89734,7e-05,11.59321]
[1778024413421,41.77,80816.41,0.0,0.89755,7e-05,11.57604]
[1778024417450,41.77,80821.89,0.0,0.89791,7e-05,11.54696]
[1778024422485,41.77,80823.87,0.0,0.89805,7e-05,11.53645]
[1778024423491,41.77,80835.66,0.0,0.89882,7e-05,11.47435]
[1778024425505,41.77,80841.16,0.0,0.89918,7e-05,11.44544]
[1778024426512,41.77,80844.12,0.0,0.89937,7e-05,11.42998]
[1778024429533,41.77,80846.57,0.0,0.89952,7e-05,11.41755]
[1778024432555,41.77,80840.32,0.0,0.89914,7e-05,11.44653]
[1778024435576,41.77,80838.74,0.0,0.89903,7e-05,11.45529]
[1778024440611,41.77,80838.3,0.0,0.899,7e-05,11.45822]
[1778024444640,41.77,80832.55,0.0,0.89862,7e-05,11.48895]
[1778024445648,41.78,80810.59,0.0,0.89717,7e-05,11.60491]
[1778024447660,41.78,80807.69,0.0,0.89698,7e-05,11.62021]
[1778024452696,41.77,80809.81,0.0,0.89712,7e-05,11.6084]
[1778024455716,41.77,80794.51,0.0,0.89611,7e-05,11.68899]
[1778024458737,41.77,80790.65,0.0,0.89586,7e-05,11.70901]
[1778024463773,41.77,80793.78,0.0,0.89608,7e-05,11.69118]
[1778024468807,41.77,80792.69,0.0,0.89603,7e-05,11.69581]
[1778024473843,41.76,80792.24,0.0,0.89601,7e-05,11.69707]
[1778024478878,41.76,80791.39,0.0,0.89597,7e-05,11.70043]
[1778024483912,41.76,80790.74,0.0,0.89594,7e-05,11.70271]
[1778024489956,41.76,80789.52,0.0,0.89587,7e-05,11.70774]
[1778024491971,41.75,80794.93,0.0,0.89627,7e-05,11.67418]
[1778024497805,41.75,80799.24,0.0,0.89657,7e-05,11.65014]
[1778024503049,41.75,80805.45,0.0,0.897,7e-05,11.61647]
[1778024507079,41.75,80809.69,0.0,0.89728,7e-05,11.59359]
[1778024510097,41.75,80820.52,0.0,0.898,7e-05,11.53619]
[1778024513117,41.75,80820.38,0.0,0.89799,7e-05,11.53681]
[1778024518153,41.75,80823.99,0.0,0.89823,7e-05,11.51784]
[1778024523189,41.75,80827.59,0.0,0.89846,7e-05,11.49902]
[1778024526209,41.75,80817.95,0.0,0.89783,7e-05,11.55006]
[1778024529230,41.75,80815.45,0.0,0.89766,7e-05,11.56332]
[1778024532251,41.75,80809.36,0.0,0.89726,7e-05,11.59538]
[1778024536279,41.75,80807.55,0.0,0.89714,7e-05,11.60467]
[1778024541316,41.75,80813.22,0.0,0.89753,7e-05,11.57425]
[1778024544336,41.75,80815.99,0.0,0.89771,7e-05,11.55942]
[1778024549371,41.75,80818.0,0.0,0.89785,7e-05,11.54865]
[1778024551408,41.75,80823.02,0.0,0.89821,7e-05,11.51774]
[1778024554412,41.75,80829.95,0.0,0.89866,7e-05,11.48126]
[1778024557432,41.75,80832.66,0.0,0.89884,7e-05,11.46718]
[1778024561461,41.75,80842.08,0.0,0.89945,7e-05,11.41809]
[1778024564482,41.75,80847.75,0.0,0.89981,6e-05,11.38877]
[1778024567503,41.75,80861.15,0.0,0.90067,6e-05,11.31937]
[1778024569517,41.75,80868.74,0.0,0.90115,6e-05,11.27998]
[1778024572538,41.75,80868.44,0.0,0.90112,6e-05,11.28263]
[1778024574552,41.76,80874.62,0.0,0.90151,6e-05,11.2511]
[1778024576566,41.76,80879.87,0.0,0.90184,6e-05,11.22446]
[1778024577574,41.76,80883.57,0.0,0.90207,6e-05,11.20527]
[1778024580599,41.76,80883.58,0.0,0.90207,6e-05,11.20564]
[1778024585633,41.76,80886.55,0.0,0.90225,6e-05,11.19102]
[1778024589662,41.76,80889.69,0.0,0.90244,6e-05,11.17544]
[1778024594697,41.76,80887.76,0.0,0.9023,6e-05,11.18656]
[1778024599731,41.77,80887.27,0.0,0.90226,6e-05,11.19014]
[1778024604766,41.77,80888.42,0.0,0.90232,6e-05,11.18512]
[1778024607788,41.77,80893.73,0.0,0.90265,6e-05,11.15806]
[1778024610810,41.77,80895.38,0.0,0.90274,6e-05,11.15037]
[1778024615843,41.77,80896.54,0.0,0.90285,6e-05,11.14035]
[1778024620879,41.77,80898.83,0.0,0.90299,6e-05,11.12827]
[1778024625914,41.77,80901.94,0.0,0.90319,6e-05,11.11204]
[1778024630952,41.77,80900.86,0.0,0.90312,6e-05,11.11767]
[1778024635984,41.77,80903.9,0.0,0.90331,6e-05,11.10188]
[1778024638790,41.77,80912.11,0.0,0.90383,6e-05,11.0593]
[1778024640018,41.77,80917.26,0.0,0.90415,6e-05,11.03266]
[1778024642027,41.77,80917.62,0.0,0.90418,6e-05,11.03091]
[1778024646055,41.77,80909.31,0.0,0.90365,6e-05,11.07448]
[1778024648862,41.77,80905.78,0.0,0.90342,6e-05,11.09308]
[1778024654110,41.78,80908.72,0.0,0.9036,6e-05,11.07802]
[1778024659145,41.78,80910.13,0.0,0.90369,6e-05,11.07095]
[1778024664181,41.78,80910.13,0.0,0.90369,6e-05,11.07127]
[1778024669216,41.78,80912.19,0.0,0.90381,6e-05,11.06095]
[1778024674258,41.78,80910.18,0.0,0.90371,6e-05,11.06743]
[1778024676266,41.78,80904.79,0.0,0.90337,6e-05,11.09556]
[1778024677273,41.78,80898.39,0.0,0.90297,6e-05,11.12888]
[1778024678279,41.78,80893.04,0.0,0.90263,6e-05,11.15675]
[1778024680295,41.78,80893.98,0.0,0.90268,6e-05,11.15187]
[1778024682307,41.78,80897.76,0.0,0.90293,6e-05,11.13206]
[1778024685332,41.78,80898.58,0.0,0.90298,6e-05,11.12768]
[1778024690363,41.78,80901.25,0.0,0.90315,6e-05,11.11376]
[1778024695399,41.78,80900.65,0.0,0.90311,6e-05,11.11691]
[1778024698420,41.78,80893.94,0.0,0.90269,6e-05,11.15179]
[1778024701442,41.78,80891.52,0.0,0.90253,6e-05,11.16432]
[1778024703455,41.78,80884.13,0.0,0.90206,6e-05,11.20268]
[1778024706476,41.78,80881.99,0.0,0.90192,6e-05,11.21445]
[1778024711511,41.78,80882.51,0.0,0.90194,6e-05,11.2125]
[1778024715540,41.78,80888.91,0.0,0.90234,6e-05,11.17976]
[1778024717554,41.78,80899.71,0.0,0.90303,6e-05,11.1239]
[1778024719567,41.78,80905.57,0.0,0.9034,6e-05,11.09359]
[1778024720574,41.78,80908.3,0.0,0.90357,6e-05,11.0794]
[1778024722588,41.78,80911.97,0.0,0.9038,6e-05,11.06041]
[1778024725610,41.78,80916.88,0.0,0.90411,6e-05,11.03517]
[1778024730645,41.79,80923.86,0.0,0.90454,6e-05,10.99962]
[1778024732659,41.79,80928.8,0.0,0.90487,6e-05,10.97004]
[1778024736689,41.79,80932.23,0.0,0.90508,6e-05,10.95313]
[1778024738701,41.79,80938.15,0.0,0.90544,6e-05,10.92303]
[1778024741722,41.79,80939.56,0.0,0.90552,6e-05,10.91655]
[1778024745749,41.79,80924.42,0.0,0.90456,6e-05,10.9959]
[1778024747764,41.79,80919.13,0.0,0.90422,6e-05,11.02383]
[1778024748771,41.8,80919.2,0.0,0.90423,6e-05,11.02364]
[1778024753806,41.8,80920.03,0.0,0.90427,6e-05,11.02]
[1778024758840,41.8,80917.46,0.0,0.9041,6e-05,11.03397]
[1778024763876,41.8,80910.0,0.0,0.90363,6e-05,11.07319]
[1778024765912,41.8,80903.56,0.0,0.90322,6e-05,11.10679]
[1778024767925,41.8,80890.72,0.0,0.9024,6e-05,11.17362]
[1778024769939,41.8,80890.09,0.0,0.90236,6e-05,11.17681]
[1778024774975,41.8,80889.62,0.0,0.90234,6e-05,11.17875]
[1778024780009,41.8,80889.87,0.0,0.90236,6e-05,11.17696]
[1778024784037,41.8,80897.99,0.0,0.90288,6e-05,11.13433]
[1778024787059,41.8,80898.03,0.0,0.90288,6e-05,11.13394]
[1778024791088,41.8,80890.71,0.0,0.90245,6e-05,11.16752]
[1778024794111,41.8,80887.0,0.0,0.90222,6e-05,11.18696]
[1778024799142,41.8,80891.29,0.0,0.90248,6e-05,11.16564]
[1778024804178,41.8,80876.69,0.0,0.90154,6e-05,11.24188]
[1778024805184,41.8,80868.78,0.0,0.90103,6e-05,11.28342]
[1778024806190,41.8,80869.05,0.0,0.90105,6e-05,11.28213]
[1778024807197,41.8,80868.89,0.0,0.90104,6e-05,11.28304]
[1778024809998,41.8,80862.58,0.0,0.90063,6e-05,11.31617]
[1778024812232,41.8,80859.96,0.0,0.90046,6e-05,11.33002]
[1778024817267,41.8,80861.36,0.0,0.90053,6e-05,11.32418]
[1778024822302,41.81,80862.8,0.0,0.9006,6e-05,11.31819]
[1778024827338,41.81,80860.05,0.0,0.90041,6e-05,11.33409]
[1778024832373,41.81,80859.94,0.0,0.90038,6e-05,11.33611]
[1778024837408,41.82,80862.6,0.0,0.90054,6e-05,11.32365]
[1778024842443,41.82,80864.18,0.0,0.90062,6e-05,11.3169]
[1778024845464,41.82,80869.82,0.0,0.90097,6e-05,11.28836]
[1778024848485,41.83,80872.11,0.0,0.90111,6e-05,11.27745]
[1778024853520,41.83,80877.67,0.0,0.90148,6e-05,11.24534]
[1778024859562,41.83,80880.35,0.0,0.90165,6e-05,11.23194]
[1778024864597,41.83,80879.91,0.0,0.90161,6e-05,11.23478]
[1778024869632,41.83,80880.17,0.0,0.90162,6e-05,11.23396]
[1778024874667,41.83,80882.07,0.0,0.90174,6e-05,11.22465]
[1778024879702,41.84,80883.35,0.0,0.90181,6e-05,11.21863]
[1778024882723,41.84,80869.88,0.0,0.90094,6e-05,11.28927]
[1778024884737,41.84,80865.52,0.0,0.90066,6e-05,11.31252]
[1778024887758,41.84,80861.14,0.0,0.90036,6e-05,11.33635]
[1778024891787,41.84,80845.3,0.0,0.89932,7e-05,11.42034]
[1778024892793,41.84,80845.74,0.0,0.89935,7e-05,11.4182]
[1778024897828,41.84,80849.66,0.0,0.8996,6e-05,11.39843]
[1778024902863,41.85,80849.14,0.0,0.89955,6e-05,11.40204]
[1778024907898,41.85,80849.19,0.0,0.89954,6e-05,11.40266]
[1778024912932,41.85,80856.66,0.0,0.90005,6e-05,11.36003]
[1778024914954,41.85,80859.93,0.0,0.90026,6e-05,11.34335]
[1778024918976,41.85,80867.39,0.0,0.90073,6e-05,11.30542]
[1778024920989,41.85,80870.96,0.0,0.90095,6e-05,11.2874]
[1778024926024,41.86,80871.08,0.0,0.90094,6e-05,11.28849]
[1778024931059,41.86,80870.99,0.0,0.90091,6e-05,11.29036]
[1778024937101,41.87,80869.2,0.0,0.90077,6e-05,11.3017]
[1778024942135,41.87,80869.33,0.0,0.90076,6e-05,11.3026]
[1778024947171,41.87,80868.66,0.0,0.9007,6e-05,11.3077]
[1778024952209,41.88,80875.53,0.0,0.90113,6e-05,11.2731]
[1778024953219,41.88,80882.72,0.0,0.90159,6e-05,11.23563]
[1778024955230,41.88,80884.51,0.0,0.9017,6e-05,11.22634]
[1778024956237,41.88,80884.7,0.0,0.90171,6e-05,11.22544]
[1778024959260,41.88,80891.66,0.0,0.90215,6e-05,11.18955]
[1778024962279,41.88,80896.16,0.0,0.90244,6e-05,11.1657]
[1778024967314,41.88,80897.67,0.0,0.90255,6e-05,11.15734]
[1778024972355,41.87,80897.04,0.0,0.90254,6e-05,11.1558]
[1778024974366,41.87,80902.78,0.0,0.90291,6e-05,11.12584]
[1778024979401,41.87,80901.45,0.0,0.90283,6e-05,11.13244]
[1778024984437,41.87,80900.52,0.0,0.90277,6e-05,11.13702]
[1778024989472,41.87,80898.97,0.0,0.90268,6e-05,11.14475]
[1778024994513,41.87,80901.64,0.0,0.90285,6e-05,11.13055]
[1778024998540,41.87,80907.46,0.0,0.90322,6e-05,11.10015]
[1778025001345,41.87,80899.27,0.0,0.90271,6e-05,11.1426]
[1778025002577,41.87,80898.67,0.0,0.90267,6e-05,11.14562]
[1778025006608,41.87,80888.32,0.0,0.90201,6e-05,11.19911]
[1778025007612,41.87,80882.84,0.0,0.90166,6e-05,11.22755]
[1778025008619,41.87,80879.37,0.0,0.90144,6e-05,11.24548]
[1778025011674,41.87,80895.15,0.0,0.90245,6e-05,11.16357]
[1778025012672,41.87,80915.17,0.0,0.90372,6e-05,11.05953]
[1778025013684,41.87,80922.37,0.0,0.90417,6e-05,11.02212]
[1778025014687,41.87,80923.08,0.0,0.90421,6e-05,11.01856]
[1778025019721,41.87,80923.17,0.0,0.90421,6e-05,11.01869]
[1778025022742,41.87,80928.71,0.0,0.90456,6e-05,10.99045]
[1778025027777,41.87,80929.53,0.0,0.9046,6e-05,10.98699]
[1778025032813,41.87,80929.14,0.0,0.9046,6e-05,10.98549]
[1778025037848,41.88,80920.71,0.0,0.90406,6e-05,11.02984]
[1778025039862,41.88,80917.59,0.0,0.90386,6e-05,11.0462]
[1778025044897,41.88,80916.2,0.0,0.90377,6e-05,11.05371]
[1778025050943,41.88,80914.42,0.0,0.90365,6e-05,11.06327]
[1778025055974,41.88,80904.21,0.0,0.90301,6e-05,11.11639]
[1778025057988,41.88,80906.67,0.0,0.90316,6e-05,11.10365]
[1778025063023,41.88,80904.27,0.0,0.90301,6e-05,11.116]
[1778025068059,41.88,80905.66,0.0,0.9031,6e-05,11.10867]
[1778025073093,41.88,80907.61,0.0,0.90322,6e-05,11.0985]
[1778025078129,41.88,80910.66,0.0,0.90342,6e-05,11.08273]
[1778025080142,41.88,80904.81,0.0,0.90305,6e-05,11.11309]
[1778025082155,41.88,80903.41,0.0,0.90296,6e-05,11.12033]
[1778025083163,41.88,80923.06,0.0,0.9042,6e-05,11.01856]
[1778025084170,41.88,80931.48,0.0,0.90472,6e-05,10.97505]
[1778025085179,41.88,80932.19,0.0,0.90477,6e-05,10.9715]
[1778025086184,41.88,80932.23,0.0,0.90477,6e-05,10.97148]
[1778025091218,41.88,80934.56,0.0,0.90493,6e-05,10.95608]
[1778025096255,41.88,80939.46,0.0,0.90522,6e-05,10.93189]
[1778025101289,41.89,80942.55,0.0,0.9054,6e-05,10.91722]
[1778025103304,41.89,80933.91,0.0,0.90486,6e-05,10.96225]
[1778025104313,41.89,80924.37,0.0,0.90426,6e-05,11.01174]
[1778025105318,41.89,80923.61,0.0,0.90421,6e-05,11.01586]
[1778025107333,41.89,80923.34,0.0,0.90419,6e-05,11.01749]
[1778025112366,41.89,80921.71,0.0,0.90408,6e-05,11.02645]
[1778025115386,41.89,80914.33,0.0,0.90361,6e-05,11.06492]
[1778025118408,41.89,80913.24,0.0,0.90354,6e-05,11.07078]
[1778025123443,41.89,80911.31,0.0,0.90342,6e-05,11.0809]
[1778025128482,41.89,80910.99,0.0,0.9034,6e-05,11.08266]
[1778025134525,41.89,80911.46,0.0,0.90343,6e-05,11.08032]
[1778025140569,41.89,80911.24,0.0,0.90341,6e-05,11.08156]
[1778025145601,41.89,80909.96,0.0,0.90333,6e-05,11.08826]
[1778025149630,41.89,80902.87,0.0,0.90288,6e-05,11.12503]
[1778025152410,41.89,80899.6,0.0,0.90271,6e-05,11.13759]
[1778025157685,41.89,80900.56,0.0,0.90277,6e-05,11.13221]
[1778025162720,41.89,80896.62,0.0,0.90253,6e-05,11.15233]
[1778025168762,41.89,80899.35,0.0,0.9027,6e-05,11.13768]
[1778025173798,41.89,80898.83,0.0,0.90268,6e-05,11.14003]
[1778025176819,41.89,80887.35,0.0,0.90195,6e-05,11.19945]
[1778025178833,41.89,80884.41,0.0,0.90176,6e-05,11.21449]
[1778025181855,41.89,80879.9,0.0,0.90148,6e-05,11.23772]
[1778025186889,41.89,80876.33,0.0,0.90124,6e-05,11.2567]
[1778025191924,41.89,80872.13,0.0,0.90096,6e-05,11.27949]
[1778025196959,41.89,80871.61,0.0,0.90092,6e-05,11.28329]
[1778025201994,41.89,80869.81,0.0,0.9008,6e-05,11.29271]
[1778025207030,41.89,80871.18,0.0,0.90089,6e-05,11.28558]
[1778025212065,41.89,80871.67,0.0,0.90095,6e-05,11.27871]
[1778025219113,41.89,80872.15,0.0,0.90098,6e-05,11.27636]
[1778025224150,41.89,80871.1,0.0,0.90091,6e-05,11.28194]
[1778025229186,41.9,80871.57,0.0,0.90093,6e-05,11.28022]
[1778025235227,41.9,80871.73,0.0,0.90092,6e-05,11.28143]
[1778025239255,41.9,80879.88,0.0,0.90144,6e-05,11.23962]
[1778025241269,41.9,80882.38,0.0,0.9016,6e-05,11.22612]
[1778025246304,41.9,80878.06,0.0,0.90133,6e-05,11.2481]
[1778025252346,41.9,80878.46,0.0,0.90135,6e-05,11.24617]
[1778025255367,41.9,80873.27,0.0,0.90102,6e-05,11.27327]
[1778025259397,41.9,80869.49,0.0,0.90078,6e-05,11.29289]
[1778025265438,41.9,80869.84,0.0,0.9008,6e-05,11.29081]
[1778025270473,41.9,80870.91,0.0,0.90088,6e-05,11.28503]
[1778025275508,41.9,80870.85,0.0,0.90091,6e-05,11.28079]
[1778025283568,41.9,80870.57,0.0,0.90089,6e-05,11.28201]
[1778025288599,41.9,80870.48,0.0,0.90089,6e-05,11.28233]
[1778025294643,41.9,80870.56,0.0,0.90089,6e-05,11.28173]
[1778025296656,41.9,80877.42,0.0,0.90134,6e-05,11.24592]
[1778025297663,41.9,80882.44,0.0,0.90166,6e-05,11.21976]
[1778025299677,41.9,80881.93,0.0,0.90163,6e-05,11.22241]
[1778025304712,41.9,80883.87,0.0,0.90175,6e-05,11.21211]
[1778025308740,41.9,80878.82,0.0,0.90144,6e-05,11.23767]
[1778025310754,41.9,80873.19,0.0,0.90107,6e-05,11.26723]
[1778025313534,41.9,80872.84,0.0,0.90105,6e-05,11.26923]
[1778025316796,41.9,80867.25,0.0,0.90068,6e-05,11.29881]
[1778025319817,41.9,80875.35,0.0,0.9012,6e-05,11.25721]
[1778025323604,41.9,80878.4,0.0,0.90139,6e-05,11.24128]
[1778025328927,41.9,80875.29,0.0,0.90119,6e-05,11.25763]
[1778025333970,41.9,80874.53,0.0,0.90118,6e-05,11.25726]
[1778025338997,41.9,80874.21,0.0,0.90115,6e-05,11.25894]
[1778025344032,41.9,80873.9,0.0,0.90113,6e-05,11.26059]
[1778025349067,41.9,80886.26,0.0,0.90193,6e-05,11.19626]
[1778025351086,41.9,80887.23,0.0,0.90199,6e-05,11.19133]
[1778025352092,41.9,80893.32,0.0,0.90238,6e-05,11.15954]
[1778025356119,41.9,80895.31,0.0,0.90251,6e-05,11.14876]
[1778025360147,41.9,80890.0,0.0,0.90217,6e-05,11.17598]
[1778025364176,41.9,80889.58,0.0,0.90215,6e-05,11.17767]
[1778025369210,41.89,80887.49,0.0,0.90203,6e-05,11.18788]
[1778025376260,41.89,80888.72,0.0,0.90212,6e-05,11.18049]
[1778025381295,41.89,80891.37,0.0,0.90229,6e-05,11.16609]
[1778025386332,41.89,80892.79,0.0,0.90239,6e-05,11.15818]
[1778025391365,41.89,80888.88,0.0,0.90218,6e-05,11.1736]
[1778025396404,41.89,80891.55,0.0,0.90236,6e-05,11.1591]
[1778025401437,41.89,80888.51,0.0,0.90217,6e-05,11.17436]
[1778025407479,41.88,80888.54,0.0,0.90218,6e-05,11.17345]
[1778025412514,41.88,80888.17,0.0,0.90216,6e-05,11.17505]
[1778025417549,41.88,80887.22,0.0,0.90211,6e-05,11.17965]
[1778025422584,41.88,80887.53,0.0,0.90213,6e-05,11.17739]
[1778025427619,41.88,80898.79,0.0,0.90286,6e-05,11.11827]
[1778025429633,41.88,80901.35,0.0,0.90302,6e-05,11.10483]
[1778025434667,41.88,80902.77,0.0,0.90311,6e-05,11.09737]
[1778025439704,41.88,80905.23,0.0,0.90327,6e-05,11.08461]
[1778025444739,41.88,80912.29,0.0,0.90371,6e-05,11.0481]
[1778025447759,41.88,80914.21,0.0,0.90383,6e-05,11.03826]
[1778025451791,41.88,80907.76,0.0,0.90345,6e-05,11.06756]
[1778025455819,41.88,80904.94,0.0,0.90327,6e-05,11.08233]
[1778025460854,41.88,80904.27,0.0,0.90323,6e-05,11.08587]
[1778025465889,41.88,80904.17,0.0,0.90322,6e-05,11.08642]
[1778025470924,41.88,80903.6,0.0,0.90319,6e-05,11.0894]
[1778025475959,41.88,80908.04,0.0,0.90347,6e-05,11.0664]
[1778025480994,41.88,80913.0,0.0,0.90378,6e-05,11.04089]
[1778025486034,41.88,80913.66,0.0,0.90382,6e-05,11.03785]
[1778025487041,41.88,80907.72,0.0,0.90344,6e-05,11.06867]
[1778025489060,41.88,80907.62,0.0,0.90343,6e-05,11.06938]
[1778025494797,41.88,80906.74,0.0,0.90338,6e-05,11.07407]
[1778025500132,41.88,80905.52,0.0,0.9033,6e-05,11.08052]
[1778025505169,41.88,80905.09,0.0,0.90327,6e-05,11.08281]
[1778025510202,41.88,80905.26,0.0,0.90328,6e-05,11.08199]
[1778025515237,41.88,80904.48,0.0,0.90326,6e-05,11.08174]
[1778025520272,41.88,80904.03,0.0,0.90323,6e-05,11.08413]
[1778025525307,41.88,80903.88,0.0,0.90322,6e-05,11.08494]
[1778025530342,41.88,80904.26,0.0,0.90325,6e-05,11.083]
[1778025535377,41.88,80904.27,0.0,0.90325,6e-05,11.08299]
[1778025540411,41.88,80904.61,0.0,0.90327,6e-05,11.08128]
[1778025546453,41.88,80903.55,0.0,0.9032,6e-05,11.08682]
[1778025551490,41.88,80891.8,0.0,0.90245,6e-05,11.14775]
[1778025554510,41.88,80889.34,0.0,0.9023,6e-05,11.16032]
[1778025559545,41.88,80889.57,0.0,0.90232,6e-05,11.1586]
[1778025564579,41.88,80889.1,0.0,0.9023,6e-05,11.16052]
[1778025569615,41.88,80887.25,0.0,0.90219,6e-05,11.16957]
[1778025573645,41.88,80877.78,0.0,0.90162,6e-05,11.21397]
[1778025574653,41.88,80872.63,0.0,0.90129,6e-05,11.24066]
[1778025575659,41.88,80871.42,0.0,0.90122,6e-05,11.24678]
[1778025577672,41.88,80872.03,0.0,0.90126,6e-05,11.24314]
[1778025582708,41.88,80871.11,0.0,0.9012,6e-05,11.24797]
[1778025587743,41.88,80868.69,0.0,0.90104,6e-05,11.26118]
[1778025592778,41.88,80869.08,0.0,0.90106,6e-05,11.25936]
[1778025597815,41.88,80868.68,0.0,0.90103,6e-05,11.26166]
[1778025601851,41.88,80867.15,0.0,0.90093,6e-05,11.26981]
[1778025602850,41.88,80852.6,0.0,0.89999,6e-05,11.34617]
[1778025604881,41.88,80850.09,0.0,0.89982,6e-05,11.3599]
[1778025606879,41.88,80855.52,0.0,0.90016,6e-05,11.33194]
[1778025608894,41.88,80862.48,0.0,0.90061,6e-05,11.29608]
[1778025610929,41.89,80861.57,0.0,0.90054,6e-05,11.30142]
[1778025611915,41.89,80869.51,0.0,0.90105,6e-05,11.25996]
[1778025612921,41.88,80876.93,0.0,0.90153,6e-05,11.22097]
[1778025613927,41.88,80883.22,0.0,0.90194,6e-05,11.18822]
[1778025614937,41.88,80882.78,0.0,0.90191,6e-05,11.19055]
[1778025615942,41.88,80886.25,0.0,0.90213,6e-05,11.17261]
[1778025616950,41.88,80886.34,0.0,0.90213,6e-05,11.17229]
[1778025618963,41.88,80893.01,0.0,0.90256,6e-05,11.13762]
[1778025620977,41.88,80901.3,0.0,0.90309,6e-05,11.0944]
[1778025622992,41.88,80894.52,0.0,0.90266,6e-05,11.12943]
[1778025623998,41.88,80894.44,0.0,0.90265,6e-05,11.12983]
[1778025626013,41.88,80897.61,0.0,0.90285,6e-05,11.11331]
[1778025627026,41.88,80903.88,0.0,0.90325,6e-05,11.08074]
[1778025628027,41.88,80916.51,0.0,0.90405,6e-05,11.01534]
[1778025629034,41.88,80919.48,0.0,0.90424,6e-05,11.00001]
[1778025630042,41.88,80918.56,0.0,0.90418,6e-05,11.00487]
[1778025633062,41.88,80903.22,0.0,0.90324,6e-05,11.08024]
[1778025635781,41.89,80899.83,0.0,0.90302,6e-05,11.09797]
[1778025641120,41.88,80900.44,0.0,0.90306,6e-05,11.09471]
[1778025646156,41.88,80900.23,0.0,0.90305,6e-05,11.09576]
[1778025651192,41.88,80902.85,0.0,0.90321,6e-05,11.08212]
[1778025656224,41.88,80904.43,0.0,0.90331,6e-05,11.07395]
[1778025661259,41.88,80901.61,0.0,0.90314,6e-05,11.08862]
[1778025665993,41.88,80895.98,0.0,0.90278,6e-05,11.11782]
[1778025669316,41.88,80904.93,0.0,0.90335,6e-05,11.07128]
[1778025670322,41.88,80914.68,0.0,0.90396,6e-05,11.02082]
[1778025671330,41.88,80917.58,0.0,0.90414,6e-05,11.00582]
[1778025672337,41.88,80920.32,0.0,0.90431,6e-05,10.99179]
[1778025677390,41.89,80924.45,0.0,0.90457,6e-05,10.97106]
[1778025678379,41.89,80915.67,0.0,0.90401,6e-05,11.01677]
[1778025679387,41.89,80910.2,0.0,0.90366,6e-05,11.04523]
[1778025680393,41.89,80908.67,0.0,0.90357,6e-05,11.05325]
[1778025682407,41.89,80916.44,0.0,0.90405,6e-05,11.01318]
[1778025684421,41.89,80917.98,0.0,0.90415,6e-05,11.0054]
[1778025688449,41.89,80911.5,0.0,0.90374,6e-05,11.03937]
[1778025690465,41.89,80906.29,0.0,0.90341,6e-05,11.0665]
[1778025692478,41.89,80901.07,0.0,0.90311,6e-05,11.08923]
[1778025696506,41.89,80897.95,0.0,0.90291,6e-05,11.10536]
[1778025701629,41.89,80902.31,0.0,0.90319,6e-05,11.08266]
[1778025703641,41.89,80910.1,0.0,0.90368,6e-05,11.04233]
[1778025705655,41.89,80914.97,0.0,0.90399,6e-05,11.01721]
[1778025710691,41.89,80914.95,0.0,0.90398,6e-05,11.01781]
[1778025713711,41.89,80909.59,0.0,0.90364,6e-05,11.04583]
[1778025717739,41.89,80904.5,0.0,0.90331,6e-05,11.07243]
[1778025721767,41.89,80911.42,0.0,0.90375,6e-05,11.03671]
[1778025723781,41.89,80912.04,0.0,0.90379,6e-05,11.03361]
[1778025728816,41.89,80912.67,0.0,0.90382,6e-05,11.03071]
[1778025733852,41.89,80913.8,0.0,0.90389,6e-05,11.02529]
[1778025737879,41.9,80920.79,0.0,0.90432,6e-05,10.98955]
[1778025739892,41.9,80922.57,0.0,0.90443,6e-05,10.9806]
[1778025743921,41.9,80929.42,0.0,0.90485,6e-05,10.94593]
[1778025746947,41.9,80936.34,0.0,0.90528,6e-05,10.91089]
[1778025749968,41.9,80941.61,0.0,0.90559,6e-05,10.88455]
[1778025755004,41.9,80936.81,0.0,0.90531,6e-05,10.90633]
[1778025758024,41.91,80944.79,0.0,0.9058,6e-05,10.8661]
[1778025760039,41.91,80951.75,0.0,0.90622,6e-05,10.83099]
[1778025762053,41.91,80955.63,0.0,0.90645,6e-05,10.8118]
[1778025767087,41.91,80958.25,0.0,0.90659,6e-05,10.80041]
[1778025772125,41.92,80959.14,0.0,0.90662,6e-05,10.79797]
[1778025775146,41.92,80951.69,0.0,0.90614,6e-05,10.83743]
[1778025776153,41.92,80945.73,0.0,0.90577,6e-05,10.86845]
[1778025778168,41.92,80943.88,0.0,0.90565,6e-05,10.87874]
[1778025779174,41.92,80935.14,0.0,0.9051,6e-05,10.924]
[1778025782198,41.93,80931.0,0.0,0.90483,6e-05,10.94616]
[1778025785224,41.93,80922.51,0.0,0.90429,6e-05,10.99054]
[1778025786231,41.93,80912.07,0.0,0.90364,6e-05,11.04464]
[1778025786853,41.93,80907.78,0.0,0.90336,6e-05,11.06696]
[1778025789252,41.93,80907.97,0.0,0.90337,6e-05,11.06616]
[1778025794287,41.93,80908.58,0.0,0.90341,6e-05,11.06311]
[1778025799322,41.93,80906.31,0.0,0.90327,6e-05,11.07499]
[1778025804363,41.93,80924.93,0.0,0.90444,6e-05,10.97885]
[1778025807000,41.93,80921.29,0.0,0.90421,6e-05,10.9978]
[1778025808396,41.93,80942.3,0.0,0.90551,6e-05,10.88992]
[1778025809399,41.93,80950.1,0.0,0.90599,6e-05,10.84998]
[1778025811416,41.93,80982.35,0.0,0.908,6e-05,10.68098]
[1778025812422,41.93,80999.16,0.0,0.90902,6e-05,10.59545]
[1778025813442,41.93,80999.24,0.0,0.90902,6e-05,10.5953]
[1778025814446,41.93,81005.75,0.0,0.90941,6e-05,10.56251]
[1778025815460,41.93,81030.72,0.0,0.9109,6e-05,10.43624]
[1778025817080,41.93,81042.44,0.0,0.91159,6e-05,10.3776]
[1778025818488,41.93,81063.0,0.0,0.91279,6e-05,10.27466]
[1778025819501,41.94,81064.23,0.0,0.91286,6e-05,10.2691]
[1778025821509,41.94,81053.61,0.0,0.91222,6e-05,10.32348]
[1778025822514,41.94,81047.07,0.0,0.91183,6e-05,10.35688]
[1778025823521,41.94,81038.7,0.0,0.91133,6e-05,10.39948]
[1778025824528,41.94,81033.29,0.0,0.91101,6e-05,10.42712]
[1778025825541,41.94,81024.77,0.0,0.9105,6e-05,10.47049]
[1778025827148,41.94,81016.41,0.0,0.91,6e-05,10.51302]
[1778025829563,41.95,81008.18,0.0,0.90949,6e-05,10.55573]
[1778025830570,41.95,81000.59,0.0,0.90903,6e-05,10.59476]
[1778025831580,41.95,80988.75,0.0,0.9083,6e-05,10.6557]
[1778025832584,41.95,80986.15,0.0,0.90814,6e-05,10.66927]
[1778025833591,41.95,80988.09,0.0,0.90826,6e-05,10.65964]
[1778025838626,41.95,80990.38,0.0,0.90839,6e-05,10.64892]
[1778025843661,41.95,80989.9,0.0,0.90836,6e-05,10.65136]
[1778025845675,41.95,80977.83,0.0,0.90761,6e-05,10.71404]
[1778025847689,41.96,80974.83,0.0,0.90741,6e-05,10.73051]
[1778025850711,41.96,80981.33,0.0,0.90779,6e-05,10.6989]
[1778025851716,41.96,80976.31,0.0,0.90748,6e-05,10.72501]
[1778025852724,41.96,80977.09,0.0,0.90752,6e-05,10.72159]
[1778025854738,41.97,80971.97,0.0,0.9072,6e-05,10.74878]
[1778025856752,41.97,81004.95,0.0,0.9092,6e-05,10.58076]
[1778025857759,41.96,81021.06,0.0,0.91017,6e-05,10.49885]
[1778025858768,41.96,81023.34,0.0,0.9103,6e-05,10.48741]
[1778025859773,41.97,81029.19,0.0,0.91065,6e-05,10.45808]
[1778025861787,41.97,81033.17,0.0,0.91088,6e-05,10.4385]
[1778025866821,41.97,81023.22,0.0,0.91027,6e-05,10.49015]
[1778025868836,41.97,81017.12,0.0,0.9099,6e-05,10.52148]
[1778025871857,41.97,81034.37,0.0,0.91095,6e-05,10.43059]
[1778025873871,41.97,81038.26,0.0,0.91118,6e-05,10.41151]
[1778025874878,41.97,81030.97,0.0,0.91074,6e-05,10.44857]
[1778025877899,41.98,81026.01,0.0,0.91044,6e-05,10.47449]
[1778025882934,41.98,81030.13,0.0,0.91067,6e-05,10.45496]
[1778025888016,41.98,81026.24,0.0,0.91042,6e-05,10.47592]
[1778025893040,41.98,81021.19,0.0,0.91011,6e-05,10.50267]
[1778025895053,41.99,81022.65,0.0,0.91019,6e-05,10.49575]
[1778025900089,41.99,81021.98,0.0,0.91014,6e-05,10.50015]
[1778025904118,41.99,81016.89,0.0,0.90982,6e-05,10.5267]
[1778025907139,41.99,81010.92,0.0,0.90946,6e-05,10.5574]
[1778025910160,41.99,81004.08,0.0,0.90904,6e-05,10.59244]
[1778025912174,41.99,81003.5,0.0,0.909,6e-05,10.59619]
[1778025916203,42.0,80996.25,0.0,0.90855,6e-05,10.63413]
[1778025919224,42.0,80994.22,0.0,0.90843,6e-05,10.64446]
[1778025921242,42.0,80987.9,0.0,0.90804,6e-05,10.67688]
[1778025923252,42.0,80985.64,0.0,0.90789,6e-05,10.68959]
[1778025928286,42.01,80981.87,0.0,0.90762,6e-05,10.71164]
[1778025933321,42.01,80982.91,0.0,0.9077,6e-05,10.70367]
[1778025937354,42.01,80992.0,0.0,0.90824,6e-05,10.65822]
[1778025940374,42.01,80993.15,0.0,0.90831,6e-05,10.65307]
[1778025945405,42.01,80991.67,0.0,0.90822,6e-05,10.66042]
[1778025947419,42.01,80986.12,0.0,0.90788,6e-05,10.68886]
[1778025952457,42.01,80986.75,0.0,0.90792,6e-05,10.68557]
[1778025958077,42.02,80987.77,0.0,0.90797,6e-05,10.68148]
[1778025963534,42.02,80984.69,0.0,0.90777,6e-05,10.69835]
[1778025965548,42.02,80978.74,0.0,0.9074,6e-05,10.72911]
[1778025968149,42.02,80975.32,0.0,0.90718,6e-05,10.74705]
[1778025973605,42.02,80975.13,0.0,0.90716,6e-05,10.74869]
[1778025978639,42.03,80973.85,0.0,0.90706,6e-05,10.75721]
[1778025983679,42.03,80976.16,0.0,0.90718,6e-05,10.74772]
[1778025988710,42.04,80972.93,0.0,0.90695,6e-05,10.76692]
[1778025993745,42.04,80973.55,0.0,0.90699,6e-05,10.76162]
[1778025995759,42.04,80984.75,0.0,0.90767,6e-05,10.7051]
[1778025998359,42.05,80982.92,0.0,0.90755,6e-05,10.71471]
[1778026001802,42.05,80990.21,0.0,0.90799,6e-05,10.67806]
[1778026002808,42.05,80998.75,0.0,0.90851,6e-05,10.63455]
[1778026003815,42.05,81005.36,0.0,0.90891,6e-05,10.60095]
[1778026004823,42.05,81007.64,0.0,0.90905,6e-05,10.58938]
[1778026005829,42.05,81007.41,0.0,0.90903,6e-05,10.59058]
[1778026008430,42.05,81001.53,0.0,0.90868,6e-05,10.62049]
[1778026010871,42.05,80996.37,0.0,0.90836,6e-05,10.64678]
[1778026011872,42.05,81002.4,0.0,0.90873,6e-05,10.61615]
[1778026012877,42.05,81009.83,0.0,0.90918,6e-05,10.57847]
[1778026013885,42.05,81014.92,0.0,0.90948,6e-05,10.55273]
[1778026014892,42.05,81016.23,0.0,0.90956,6e-05,10.54617]
[1778026016906,42.05,81015.18,0.0,0.90949,6e-05,10.5517]
[1778026018500,42.05,81008.91,0.0,0.90911,6e-05,10.58386]
[1778026020934,42.05,81008.17,0.0,0.90907,6e-05,10.58786]
[1778026025971,42.05,81009.73,0.0,0.90916,6e-05,10.58025]
[1778026027983,42.05,81015.41,0.0,0.9095,6e-05,10.55164]
[1778026030000,42.05,81024.15,0.0,0.91002,6e-05,10.50765]
[1778026032015,42.05,81026.97,0.0,0.91018,6e-05,10.49374]
[1778026037049,42.05,81031.41,0.0,0.91043,6e-05,10.47237]
[1778026042084,42.06,81030.14,0.0,0.91034,6e-05,10.47991]
[1778026047119,42.06,81034.31,0.0,0.91058,6e-05,10.45998]
[1778026051149,42.06,81039.49,0.0,0.91091,6e-05,10.43057]
[1778026053161,42.06,81033.36,0.0,0.91054,6e-05,10.46196]
[1778026055176,42.06,81021.74,0.0,0.90984,6e-05,10.5211]
[1778026056183,42.06,81014.38,0.0,0.9094,6e-05,10.55851]
[1778026057190,42.06,81020.65,0.0,0.90977,6e-05,10.52697]
[1778026058197,42.06,81023.5,0.0,0.90994,6e-05,10.51268]
[1778026058781,42.06,81022.21,0.0,0.90986,6e-05,10.51933]
[1778026063232,42.07,81030.4,0.0,0.91034,6e-05,10.47866]
[1778026064239,42.07,81043.53,0.0,0.91112,6e-05,10.41273]
[1778026065246,42.07,81054.23,0.0,0.91175,6e-05,10.35923]
[1778026066253,42.07,81059.01,0.0,0.91202,6e-05,10.33559]
[1778026067260,42.07,81058.5,0.0,0.91199,6e-05,10.33854]
[1778026071290,42.07,81033.85,0.0,0.91051,6e-05,10.46406]
[1778026072296,42.07,81027.83,0.0,0.91015,6e-05,10.4948]
[1778026073306,42.07,81028.71,0.0,0.9102,6e-05,10.4906]
[1778026074333,42.07,81028.85,0.0,0.91021,6e-05,10.49008]
[1778026077332,42.07,81038.42,0.0,0.91077,6e-05,10.44247]
[1778026079346,42.08,81038.88,0.0,0.91079,6e-05,10.44062]
[1778026082367,42.08,81051.91,0.0,0.91155,6e-05,10.37597]
[1778026083374,42.08,81060.16,0.0,0.91203,6e-05,10.3349]
[1778026084381,42.08,81062.03,0.0,0.91214,6e-05,10.32591]
[1778026085390,42.08,81062.83,0.0,0.91218,6e-05,10.32233]
[1778026088409,42.08,81056.18,0.0,0.91178,6e-05,10.35697]
[1778026090425,42.09,81057.72,0.0,0.91186,6e-05,10.35009]
[1778026095460,42.09,81058.4,0.0,0.91187,6e-05,10.34869]
[1778026097474,42.09,81065.88,0.0,0.9123,6e-05,10.31206]
[1778026099489,42.09,81060.43,0.0,0.91197,6e-05,10.34014]
[1778026100496,42.09,81057.28,0.0,0.91178,6e-05,10.35638]
[1778026103518,42.1,81056.48,0.0,0.91172,6e-05,10.36164]
[1778026108553,42.1,81055.22,0.0,0.91163,6e-05,10.36986]
[1778026111573,42.1,81042.69,0.0,0.91091,6e-05,10.42956]
[1778026114594,42.11,81038.25,0.0,0.91063,6e-05,10.45286]
[1778026117620,42.11,81045.61,0.0,0.91106,6e-05,10.41662]
[1778026120637,42.11,81049.68,0.0,0.91129,6e-05,10.39699]
[1778026124665,42.11,81057.19,0.0,0.91172,6e-05,10.36063]
[1778026125674,42.11,81062.92,0.0,0.91205,6e-05,10.33228]
[1778026127686,42.12,81063.7,0.0,0.91209,6e-05,10.32912]
[1778026129280,42.12,81062.42,0.0,0.912,6e-05,10.33639]
[1778026134736,42.12,81067.36,0.0,0.91227,6e-05,10.3138]
[1778026139769,42.13,81067.31,0.0,0.91224,6e-05,10.31627]
[1778026144808,42.13,81065.86,0.0,0.91213,6e-05,10.32574]
[1778026149841,42.14,81069.41,0.0,0.91231,6e-05,10.31016]
[1778026154876,42.14,81069.52,0.0,0.91229,6e-05,10.31234]
[1778026155883,42.14,81058.48,0.0,0.91163,6e-05,10.36801]
[1778026157897,42.15,81055.49,0.0,0.91145,6e-05,10.38379]
[1778026162932,42.15,81058.63,0.0,0.91161,6e-05,10.36977]
[1778026165953,42.15,81062.03,0.0,0.9118,6e-05,10.35383]
[1778026169560,42.16,81051.37,0.0,0.91116,6e-05,10.40834]
[1778026171995,42.16,81053.77,0.0,0.91132,6e-05,10.39298]
[1778026179631,42.16,81054.13,0.0,0.91132,6e-05,10.39341]
[1778026183073,42.17,81046.6,0.0,0.91086,6e-05,10.43244]
[1778026185086,42.17,81046.09,0.0,0.91082,6e-05,10.43555]
[1778026190122,42.17,81048.75,0.0,0.91097,6e-05,10.42347]
[1778026193142,42.17,81051.54,0.0,0.91112,6e-05,10.4103]
[1778026199184,42.18,81053.25,0.0,0.9112,6e-05,10.40349]
[1778026204219,42.18,81049.97,0.0,0.91099,6e-05,10.42141]
[1778026207241,42.18,81041.95,0.0,0.91051,6e-05,10.46247]
[1778026210261,42.18,81038.42,0.0,0.91029,6e-05,10.48086]
[1778026215296,42.18,81034.45,0.0,0.91005,6e-05,10.50168]
[1778026220330,42.19,81031.79,0.0,0.90988,6e-05,10.5158]
[1778026222374,42.19,81059.91,0.0,0.91154,6e-05,10.37495]
[1778026224361,42.19,81107.45,0.0,0.9143,6e-05,10.13821]
[1778026225367,42.19,81106.23,0.0,0.91423,6e-05,10.14425]
[1778026226375,42.19,81106.83,0.0,0.91426,6e-05,10.14162]
[1778026231408,42.19,81109.97,0.0,0.91446,6e-05,10.12311]
[1778026233423,42.19,81112.18,0.0,0.91458,6e-05,10.11223]
[1778026238457,42.19,81111.22,0.0,0.91452,6e-05,10.11723]
[1778026243492,42.19,81110.56,0.0,0.91448,6e-05,10.12071]
[1778026248527,42.19,81109.99,0.0,0.91445,6e-05,10.12372]
[1778026249534,42.19,81116.96,0.0,0.91485,6e-05,10.0893]
[1778026251548,42.19,81120.05,0.0,0.91502,6e-05,10.07417]
[1778026252555,42.19,81125.88,0.0,0.91535,6e-05,10.04552]
[1778026254569,42.19,81132.8,0.0,0.91574,6e-05,10.0117]
[1778026256583,42.19,81139.59,0.0,0.91612,6e-05,9.9787]
[1778026258599,42.19,81140.54,0.0,0.91617,6e-05,9.9745]
[1778026263633,42.2,81133.2,0.0,0.91574,6e-05,10.0119]
[1778026266654,42.2,81131.7,0.0,0.91565,6e-05,10.01997]
[1778026271689,42.2,81119.55,0.0,0.91495,6e-05,10.08081]
[1778026274710,42.2,81116.38,0.0,0.91476,6e-05,10.09693]
[1778026279747,42.2,81115.97,0.0,0.91473,6e-05,10.09936]
[1778026284779,42.2,81117.26,0.0,0.9148,6e-05,10.09334]
[1778026287803,42.21,81104.58,0.0,0.91407,6e-05,10.15699]
[1778026290401,42.21,81103.23,0.0,0.91398,6e-05,10.1648]
[1778026295860,42.21,81101.73,0.0,0.91392,6e-05,10.16781]
[1778026300895,42.21,81099.61,0.0,0.9138,6e-05,10.17852]
[1778026304923,42.21,81144.2,0.0,0.91634,6e-05,9.95836]
[1778026305931,42.21,81186.23,0.0,0.91868,6e-05,9.75307]
[1778026306938,42.21,81190.12,0.0,0.91889,5e-05,9.73446]
[1778026307946,42.22,81195.23,0.0,0.9191,5e-05,9.71562]
[1778026310553,42.26,81196.15,0.0,0.91895,5e-05,9.72926]
[1778026312980,42.27,81207.72,0.0,0.91958,5e-05,9.67414]
[1778026316001,42.27,81213.69,0.0,0.91987,5e-05,9.6483]
[1778026317009,42.27,81207.65,0.0,0.91954,5e-05,9.67758]
[1778026319022,42.29,81201.98,0.0,0.91915,5e-05,9.71209]
[1778026320623,42.29,81201.34,0.0,0.91911,5e-05,9.71584]
[1778026323050,42.29,81196.3,0.0,0.91882,5e-05,9.7412]
[1778026326071,42.3,81192.51,0.0,0.91859,5e-05,9.76145]
[1778026329092,42.3,81185.62,0.0,0.91819,6e-05,9.7966]
[1778026330693,42.3,81177.13,0.0,0.91771,6e-05,9.83902]
[1778026332113,42.31,81177.28,0.0,0.91771,6e-05,9.83924]
[1778026335136,42.31,81171.9,0.0,0.9174,6e-05,9.86634]
[1778026338154,42.31,81168.07,0.0,0.91717,6e-05,9.88668]
[1778026343190,42.32,81159.49,0.0,0.91667,6e-05,9.9304]
[1778026345203,42.32,81155.14,0.0,0.91642,6e-05,9.95233]
[1778026350836,42.32,81152.05,0.0,0.91623,6e-05,9.9688]
[1778026353260,42.32,81146.46,0.0,0.91594,6e-05,9.9927]
[1778026355274,42.32,81140.29,0.0,0.91559,6e-05,10.02341]
[1778026357288,42.33,81140.22,0.0,0.91556,6e-05,10.0255]
[1778026362323,42.33,81138.81,0.0,0.91546,6e-05,10.03443]
[1778026367358,42.33,81135.55,0.0,0.91527,6e-05,10.05115]
[1778026372394,42.33,81134.35,0.0,0.91519,6e-05,10.05761]
[1778026374408,42.34,81128.64,0.0,0.91487,6e-05,10.08591]
[1778026376422,42.34,81127.46,0.0,0.9148,6e-05,10.09185]
[1778026379443,42.34,81122.8,0.0,0.91453,6e-05,10.11493]
[1778026384478,42.34,81118.16,0.0,0.91427,6e-05,10.13792]
[1778026386491,42.34,81115.12,0.0,0.91409,6e-05,10.1529]
[1778026391527,42.34,81115.48,0.0,0.91412,6e-05,10.15093]
[1778026395555,42.34,81121.04,0.0,0.91443,6e-05,10.12336]
[1778026400589,42.34,81121.76,0.0,0.91448,6e-05,10.11982]
[1778026405625,42.34,81121.93,0.0,0.91448,6e-05,10.11901]
[1778026410660,42.34,81117.73,0.0,0.91424,6e-05,10.13976]
[1778026414688,42.34,81111.92,0.0,0.91394,6e-05,10.1641]
[1778026416702,42.33,81102.1,0.0,0.91338,6e-05,10.21257]
[1778026418716,42.33,81102.38,0.0,0.9134,6e-05,10.21098]
[1778026423751,42.33,81102.31,0.0,0.9134,6e-05,10.21067]
[1778026430800,42.33,81102.59,0.0,0.91343,6e-05,10.20839]
[1778026435835,42.33,81102.3,0.0,0.91342,6e-05,10.20921]
[1778026440870,42.33,81101.76,0.0,0.9134,6e-05,10.21126]
[1778026443894,42.33,81114.05,0.0,0.91411,6e-05,10.15011]
[1778026445906,42.33,81120.8,0.0,0.91449,6e-05,10.11657]
[1778026446913,42.33,81120.26,0.0,0.91446,6e-05,10.1192]
[1778026447939,42.33,81121.48,0.0,0.91453,6e-05,10.1132]
[1778026452957,42.33,81120.18,0.0,0.91446,6e-05,10.11969]
[1778026453968,42.33,81129.54,0.0,0.91499,6e-05,10.07359]
[1778026456984,42.33,81131.85,0.0,0.91512,6e-05,10.06234]
[1778026462018,42.33,81131.05,0.0,0.91507,6e-05,10.06676]
[1778026467056,42.33,81124.95,0.0,0.91472,6e-05,10.09722]
[1778026471684,42.33,81122.64,0.0,0.91462,6e-05,10.10454]
[1778026477127,42.33,81125.29,0.0,0.91476,6e-05,10.09165]
[1778026480147,42.33,81119.2,0.0,0.91442,6e-05,10.1218]
[1778026485182,42.33,81116.16,0.0,0.91424,6e-05,10.13686]
[1778026491827,42.33,81116.1,0.0,0.91424,6e-05,10.13705]
[1778026497271,42.33,81113.9,0.0,0.91411,6e-05,10.14781]
[1778026502307,42.33,81113.51,0.0,0.91409,6e-05,10.14954]
[1778026504320,42.33,81108.11,0.0,0.91379,6e-05,10.17615]
[1778026507341,42.33,81106.39,0.0,0.91369,6e-05,10.18445]
[1778026512377,42.33,81110.11,0.0,0.91391,6e-05,10.16565]
[1778026517413,42.33,81105.17,0.0,0.91363,6e-05,10.18975]
[1778026522450,42.33,81105.07,0.0,0.91363,6e-05,10.18977]
[1778026527484,42.33,81105.06,0.0,0.91363,6e-05,10.18934]
[1778026532520,42.32,81112.32,0.0,0.91408,6e-05,10.14872]
[1778026533529,42.32,81118.81,0.0,0.91446,6e-05,10.11664]
[1778026535542,42.32,81119.19,0.0,0.91448,6e-05,10.11474]
[1778026540576,42.32,81116.45,0.0,0.91432,6e-05,10.12829]
[1778026542593,42.32,81127.95,0.0,0.91498,6e-05,10.07161]
[1778026543598,42.32,81139.91,0.0,0.91565,6e-05,10.01279]
[1778026544604,42.32,81142.7,0.0,0.91581,6e-05,9.99918]
[1778026545611,42.32,81142.58,0.0,0.9158,6e-05,9.99994]
[1778026548632,42.33,81150.72,0.0,0.91625,6e-05,9.96064]
[1778026550646,42.33,81152.22,0.0,0.91633,6e-05,9.95375]
[1778026555681,42.33,81150.49,0.0,0.91622,6e-05,9.96353]
[1778026559709,42.33,81158.2,0.0,0.91664,6e-05,9.92681]
[1778026561724,42.33,81161.67,0.0,0.91683,6e-05,9.91043]
[1778026562729,42.33,81169.0,0.0,0.91724,6e-05,9.87499]
[1778026563738,42.34,81171.26,0.0,0.91736,6e-05,9.86436]
[1778026568772,42.34,81169.71,0.0,0.91725,6e-05,9.87384]
[1778026570790,42.34,81178.18,0.0,0.91771,6e-05,9.83337]
[1778026572800,42.34,81182.03,0.0,0.91791,6e-05,9.81548]
[1778026574814,42.35,81176.51,0.0,0.9176,6e-05,9.84325]
[1778026575821,42.35,81171.32,0.0,0.91731,6e-05,9.86898]
[1778026577835,42.35,81171.75,0.0,0.91732,6e-05,9.86771]
[1778026578842,42.35,81195.53,0.0,0.91863,5e-05,9.75257]
[1778026579849,42.35,81204.1,0.0,0.9191,5e-05,9.7115]
[1778026580856,42.35,81207.25,0.0,0.91926,5e-05,9.69685]
[1778026581863,42.35,81205.42,0.0,0.91915,5e-05,9.70632]
[1778026586898,42.36,81206.88,0.0,0.9192,5e-05,9.70246]
[1778026588912,42.36,81214.93,0.0,0.91962,5e-05,9.66491]
[1778026589919,42.36,81219.97,0.0,0.91989,5e-05,9.64096]
[1778026591937,42.37,81212.27,0.0,0.9195,5e-05,9.6746]
[1778026592941,42.37,81204.64,0.0,0.91907,5e-05,9.71215]
[1778026594955,42.37,81196.75,0.0,0.91863,5e-05,9.75162]
[1778026596973,42.37,81188.44,0.0,0.91816,6e-05,9.79307]
[1778026597979,42.37,81165.54,0.0,0.91688,6e-05,9.90499]
[1778026599993,42.38,81163.37,0.0,0.91675,6e-05,9.9164]
[1778026605028,42.38,81154.91,0.0,0.91626,6e-05,9.95926]
[1778026607045,42.38,81153.11,0.0,0.91615,6e-05,9.96858]
[1778026611074,42.38,81143.56,0.0,0.9156,6e-05,10.01625]
[1778026614097,42.38,81140.88,0.0,0.91545,6e-05,10.02995]
[1778026619131,42.39,81136.75,0.0,0.91521,6e-05,10.05086]
[1778026624166,42.39,81127.05,0.0,0.91465,6e-05,10.09906]
[1778026626180,42.39,81127.27,0.0,0.91466,6e-05,10.09816]
[1778026631216,42.39,81125.92,0.0,0.91458,6e-05,10.10494]
[1778026636250,42.39,81114.2,0.0,0.91391,6e-05,10.16279]
[1778026639275,42.39,81118.32,0.0,0.91415,6e-05,10.14243]
[1778026644310,42.39,81117.49,0.0,0.9141,6e-05,10.14626]
[1778026651360,42.39,81118.06,0.0,0.91417,6e-05,10.13888]
[1778026652964,42.39,81110.85,0.0,0.91376,6e-05,10.17437]
[1778026656394,42.39,81108.87,0.0,0.91365,6e-05,10.18398]
[1778026661430,42.38,81110.68,0.0,0.91376,6e-05,10.17455]
[1778026666464,42.38,81109.23,0.0,0.91368,6e-05,10.18127]
[1778026668478,42.38,81103.77,0.0,0.91337,6e-05,10.20807]
[1778026671499,42.38,81103.23,0.0,0.91334,6e-05,10.21039]
[1778026676535,42.38,81102.47,0.0,0.9133,6e-05,10.21328]
[1778026681570,42.38,81102.23,0.0,0.9133,6e-05,10.21374]
[1778026686605,42.38,81102.56,0.0,0.91333,6e-05,10.21139]
[1778026691639,42.38,81102.83,0.0,0.91335,6e-05,10.20935]
[1778026696675,42.37,81099.0,0.0,0.91314,6e-05,10.22759]
[1778026701710,42.37,81099.2,0.0,0.91316,6e-05,10.22579]
[1778026706746,42.37,81103.61,0.0,0.91342,6e-05,10.20319]
[1778026707752,42.37,81122.59,0.0,0.91451,6e-05,10.10937]
[1778026708762,42.37,81128.79,0.0,0.91486,6e-05,10.07873]
[1778026709768,42.37,81126.69,0.0,0.91474,6e-05,10.08907]
[1778026710774,42.37,81113.84,0.0,0.91401,6e-05,10.15246]
[1778026713389,42.37,81109.34,0.0,0.91378,6e-05,10.17038]
[1778026717823,42.37,81114.38,0.0,0.91408,6e-05,10.14512]
[1778026720845,42.37,81118.18,0.0,0.9143,6e-05,10.12624]
[1778026722858,42.37,81124.41,0.0,0.91465,6e-05,10.09552]
[1778026724872,42.37,81134.35,0.0,0.91522,6e-05,10.0467]
[1778026726885,42.37,81130.48,0.0,0.91499,6e-05,10.06587]
[1778026730918,42.37,81122.41,0.0,0.91453,6e-05,10.10586]
[1778026732928,42.37,81115.02,0.0,0.9141,6e-05,10.14308]
[1778026734942,42.37,81114.37,0.0,0.91406,6e-05,10.14697]
[1778026739977,42.38,81107.37,0.0,0.91364,6e-05,10.18311]
[1778026741991,42.38,81105.32,0.0,0.91351,6e-05,10.19381]
[1778026747027,42.38,81103.36,0.0,0.91337,6e-05,10.206]
[1778026750048,42.39,81094.96,0.0,0.91287,6e-05,10.24923]
[1778026752061,42.39,81090.78,0.0,0.91261,6e-05,10.27097]
[1778026756092,42.39,81087.29,0.0,0.91239,6e-05,10.29007]
[1778026761125,42.4,81086.63,0.0,0.91233,6e-05,10.29541]
[1778026766161,42.4,81086.91,0.0,0.91232,6e-05,10.29606]
[1778026771195,42.41,81085.59,0.0,0.91225,6e-05,10.30033]
[1778026774216,42.41,81080.12,0.0,0.91192,6e-05,10.32869]
[1778026777239,42.41,81074.08,0.0,0.91156,6e-05,10.35986]
[1778026779254,42.41,81068.17,0.0,0.9112,6e-05,10.38994]
[1778026782275,42.42,81064.67,0.0,0.91099,6e-05,10.40824]
[1778026788317,42.42,81061.43,0.0,0.91078,6e-05,10.42576]
[1778026793354,42.42,81059.99,0.0,0.91068,6e-05,10.43397]
[1778026798389,42.42,81057.4,0.0,0.91052,6e-05,10.44791]
[1778026803424,42.43,81057.61,0.0,0.91052,6e-05,10.44773]
[1778026806445,42.43,81050.91,0.0,0.91012,6e-05,10.48172]
[1778026809466,42.43,81051.45,0.0,0.91015,6e-05,10.47944]
[1778026814091,42.43,81042.87,0.0,0.90963,6e-05,10.52299]
[1778026815510,42.43,81027.43,0.0,0.90871,6e-05,10.60053]
[1778026817523,42.43,81020.87,0.0,0.90832,6e-05,10.63355]
[1778026820547,42.43,81019.94,0.0,0.90826,6e-05,10.63796]
[1778026822563,42.43,81014.03,0.0,0.90791,6e-05,10.66749]
[1778026825586,42.43,81012.87,0.0,0.90784,6e-05,10.67292]
[1778026826592,42.43,81022.63,0.0,0.90843,6e-05,10.62362]
[1778026829612,42.43,81025.28,0.0,0.9086,6e-05,10.60986]
[1778026834647,42.43,81027.27,0.0,0.90875,6e-05,10.59515]
[1778026835653,42.43,81033.36,0.0,0.90912,6e-05,10.5645]
[1778026837668,42.43,81040.12,0.0,0.90952,6e-05,10.53049]
[1778026838679,42.43,81043.43,0.0,0.90972,6e-05,10.51393]
[1778026840689,42.43,81043.5,0.0,0.90972,6e-05,10.51369]
[1778026845724,42.43,81045.59,0.0,0.90984,6e-05,10.50361]
[1778026850767,42.43,81042.96,0.0,0.90968,6e-05,10.51709]
[1778026854376,42.43,81026.77,0.0,0.90871,6e-05,10.59856]
[1778026855794,42.43,81026.02,0.0,0.90867,6e-05,10.60235]
[1778026860829,42.43,81021.84,0.0,0.90842,6e-05,10.62304]
[1778026865868,42.43,81013.4,0.0,0.90792,6e-05,10.66501]
[1778026867881,42.43,81004.83,0.0,0.9074,6e-05,10.70794]
[1778026869895,42.42,81003.13,0.0,0.90731,6e-05,10.71614]
[1778026874931,42.42,81006.35,0.0,0.90751,6e-05,10.69876]
[1778026879965,42.42,81007.99,0.0,0.90763,6e-05,10.68946]
[1778026883993,42.42,80996.74,0.0,0.90695,6e-05,10.7455]
[1778026886007,42.42,80990.44,0.0,0.90657,6e-05,10.77721]
[1778026888022,42.42,80986.15,0.0,0.90631,6e-05,10.79864]
[1778026893058,42.42,80983.11,0.0,0.90616,6e-05,10.8095]
[1778026896077,42.42,80979.36,0.0,0.90593,6e-05,10.82832]
[1778026900106,42.41,80974.31,0.0,0.90563,6e-05,10.85358]
[1778026905142,42.41,80973.52,0.0,0.90559,6e-05,10.85697]
[1778026908162,42.41,80963.2,0.0,0.90495,6e-05,10.90935]
[1778026910176,42.41,80961.68,0.0,0.90486,6e-05,10.91705]
[1778026915212,42.41,80959.06,0.0,0.90469,6e-05,10.93092]
[1778026920248,42.42,80956.26,0.0,0.90451,6e-05,10.94562]
[1778026925284,42.42,80951.68,0.0,0.90422,6e-05,10.9693]
[1778026930318,42.42,80954.3,0.0,0.90438,6e-05,10.95616]
[1778026935352,42.41,80952.53,0.0,0.90429,6e-05,10.96409]
[1778026938372,42.41,80945.32,0.0,0.90385,6e-05,11.00001]
[1778026940387,42.41,80942.67,0.0,0.90368,6e-05,11.01357]
[1778026944418,42.41,80948.55,0.0,0.90405,6e-05,10.98344]
[1778026947437,42.41,80951.48,0.0,0.90424,6e-05,10.96778]
[1778026952474,42.41,80959.57,0.0,0.90479,6e-05,10.92072]
[1778026953479,42.41,80965.96,0.0,0.90519,6e-05,10.88792]
[1778026955495,42.41,80969.94,0.0,0.90544,6e-05,10.86718]
[1778026956507,42.4,80969.66,0.0,0.90543,6e-05,10.86844]
[1778026961535,42.4,80973.74,0.0,0.90569,6e-05,10.84704]
[1778026966570,42.4,80975.4,0.0,0.90579,6e-05,10.83804]
[1778026971616,42.4,80968.98,0.0,0.90541,6e-05,10.87014]
[1778026972625,42.4,80963.84,0.0,0.90509,6e-05,10.89619]
[1778026974637,42.4,80963.05,0.0,0.90504,6e-05,10.89996]
[1778026976673,42.4,80964.05,0.0,0.90511,6e-05,10.89449]
[1778026981688,42.4,80961.52,0.0,0.90496,6e-05,10.90643]
[1778026985291,42.39,80944.18,0.0,0.9039,6e-05,10.99407]
[1778026986725,42.4,80937.7,0.0,0.90349,6e-05,11.02732]
[1778026987735,42.39,80936.78,0.0,0.90344,6e-05,11.03169]
[1778026989747,42.39,80923.89,0.0,0.90263,6e-05,11.09733]
[1778026992767,42.39,80920.99,0.0,0.90246,6e-05,11.11159]
[1778026997802,42.39,80917.25,0.0,0.90223,6e-05,11.12991]
[1778027002841,42.39,80916.16,0.0,0.90218,6e-05,11.13433]
[1778027007872,42.39,80911.39,0.0,0.90189,6e-05,11.15803]
[1778027012907,42.38,80913.05,0.0,0.90204,6e-05,11.14365]
[1778027017942,42.38,80911.62,0.0,0.90196,6e-05,11.14984]
[1778027022980,42.38,80904.9,0.0,0.90155,6e-05,11.18318]
[1778027023986,42.38,80899.32,0.0,0.9012,6e-05,11.21165]
[1778027025573,42.38,80906.84,0.0,0.90168,6e-05,11.17266]
[1778027031035,42.37,80909.92,0.0,0.9019,6e-05,11.15514]
[1778027035642,42.37,80922.59,0.0,0.90271,6e-05,11.08912]
[1778027037084,42.37,80929.56,0.0,0.90315,6e-05,11.05296]
[1778027038089,42.37,80928.77,0.0,0.9031,6e-05,11.05686]
[1778027039092,42.37,80928.1,0.0,0.90306,6e-05,11.0602]
[1778027042113,42.37,80942.06,0.0,0.90394,6e-05,10.98846]
[1778027044127,42.37,80943.19,0.0,0.90402,6e-05,10.98194]
[1778027049162,42.36,80944.44,0.0,0.90412,6e-05,10.97394]
[1778027054197,42.36,80945.28,0.0,0.90419,6e-05,10.96754]
[1778027059232,42.35,80943.76,0.0,0.90414,6e-05,10.97232]
[1778027061247,42.35,80954.43,0.0,0.90481,6e-05,10.91666]
[1778027063261,42.34,80956.22,0.0,0.90494,6e-05,10.90645]
[1778027068296,42.34,80957.73,0.0,0.90506,6e-05,10.89629]
[1778027073332,42.33,80958.3,0.0,0.90516,6e-05,10.88662]
[1778027078367,42.33,80954.72,0.0,0.90496,6e-05,10.90245]
[1778027083403,42.32,80949.86,0.0,0.90469,6e-05,10.92478]
[1778027088437,42.32,80954.48,0.0,0.90501,6e-05,10.89858]
[1778027091458,42.31,80954.3,0.0,0.90501,6e-05,10.89802]
[1778027097500,42.31,80955.58,0.0,0.90513,6e-05,10.8886]
[1778027102535,42.3,80958.34,0.0,0.90533,6e-05,10.87219]
[1778027107575,42.29,80957.06,0.0,0.90527,6e-05,10.8765]
[1778027112609,42.29,80956.36,0.0,0.90526,6e-05,10.87783]
[1778027117643,42.28,80957.67,0.0,0.90536,6e-05,10.86892]
[1778027122679,42.28,80957.85,0.0,0.9054,6e-05,10.86583]
[1778027129731,42.27,80957.21,0.0,0.9054,6e-05,10.86611]
[1778027135771,42.27,80957.44,0.0,0.90547,6e-05,10.85802]
[1778027140805,42.26,80957.37,0.0,0.90549,6e-05,10.85629]
[1778027143829,42.26,80962.92,0.0,0.90585,6e-05,10.82677]
[1778027146417,42.26,80973.48,0.0,0.90651,6e-05,10.77185]
[1778027148863,42.25,80977.25,0.0,0.90675,6e-05,10.75206]
[1778027149870,42.25,80983.21,0.0,0.90712,6e-05,10.72155]
[1778027152892,42.25,80982.87,0.0,0.90711,6e-05,10.72255]
[1778027157926,42.25,80984.31,0.0,0.90721,6e-05,10.71422]
[1778027162961,42.25,80990.35,0.0,0.90758,6e-05,10.68264]
[1778027166558,42.25,80997.07,0.0,0.908,6e-05,10.64798]
[1778027169004,42.25,81002.41,0.0,0.90833,6e-05,10.62069]
[1778027172025,42.25,81005.26,0.0,0.9085,6e-05,10.60602]
[1778027177061,42.24,81004.79,0.0,0.90847,6e-05,10.60822]
[1778027182095,42.24,81004.31,0.0,0.90845,6e-05,10.61047]
[1778027185121,42.24,81009.36,0.0,0.90875,6e-05,10.58485]
[1778027188138,42.24,81015.71,0.0,0.90914,6e-05,10.55283]
[1778027190151,42.24,81022.14,0.0,0.90952,6e-05,10.52053]
[1778027192165,42.24,81023.98,0.0,0.90966,6e-05,10.50712]
[1778027194186,42.25,81030.29,0.0,0.91003,6e-05,10.47562]
[1778027196769,42.25,81032.81,0.0,0.91018,6e-05,10.46325]
[1778027201243,42.25,81038.4,0.0,0.9105,6e-05,10.43612]
[1778027202251,42.25,81047.52,0.0,0.91104,6e-05,10.39063]
[1778027204265,42.25,81044.71,0.0,0.91087,6e-05,10.40521]
[1778027209300,42.25,81035.91,0.0,0.91033,6e-05,10.45067]
[1778027211314,42.25,81032.85,0.0,0.91014,6e-05,10.46646]
[1778027216350,42.26,81031.37,0.0,0.91004,6e-05,10.47476]
[1778027220377,42.26,81019.77,0.0,0.90935,6e-05,10.53369]
[1778027222391,42.26,81013.78,0.0,0.90898,6e-05,10.56406]
[1778027223400,42.26,81007.32,0.0,0.90859,6e-05,10.59669]
[1778027225412,42.26,81000.61,0.0,0.90819,6e-05,10.63058]
[1778027227426,42.26,80998.59,0.0,0.90807,6e-05,10.64066]
[1778027232461,42.26,80992.49,0.0,0.9077,6e-05,10.67105]
[1778027234475,42.26,80986.69,0.0,0.90735,6e-05,10.7002]
[1778027236490,42.25,80983.06,0.0,0.90714,6e-05,10.71827]
[1778027241524,42.25,80981.79,0.0,0.90707,6e-05,10.72366]
[1778027246558,42.25,80979.73,0.0,0.90696,6e-05,10.73302]
[1778027251594,42.25,80979.75,0.0,0.90701,6e-05,10.72742]
[1778027256629,42.24,80977.01,0.0,0.90685,6e-05,10.7402]
[1778027258643,42.24,80971.88,0.0,0.90654,6e-05,10.76579]
[1778027259649,42.24,80966.69,0.0,0.90623,6e-05,10.79195]
[1778027261664,42.24,80965.8,0.0,0.90618,6e-05,10.79589]
[1778027266698,42.24,80964.37,0.0,0.90611,6e-05,10.80155]
[1778027271735,42.23,80964.16,0.0,0.90612,6e-05,10.80098]
[1778027273748,42.23,80959.03,0.0,0.90581,6e-05,10.82646]
[1778027278783,42.23,80959.08,0.0,0.90583,6e-05,10.82441]
[1778027283818,42.22,80957.41,0.0,0.90575,6e-05,10.83114]
[1778027288857,42.22,80957.28,0.0,0.90576,6e-05,10.82998]
[1778027290872,42.22,80952.04,0.0,0.90545,6e-05,10.85598]
[1778027291877,42.22,80940.2,0.0,0.90472,6e-05,10.91613]
[1778027292884,42.22,80933.16,0.0,0.90428,6e-05,10.95206]
[1778027294898,42.22,80930.92,0.0,0.90415,6e-05,10.96318]
[1778027299933,42.21,80930.27,0.0,0.90414,6e-05,10.96374]
[1778027304968,42.2,80928.7,0.0,0.90407,6e-05,10.969]
[1778027310007,42.2,80921.88,0.0,0.90368,6e-05,11.00117]
[1778027313027,42.2,80920.88,0.0,0.90366,6e-05,11.00117]
[1778027318060,42.19,80918.73,0.0,0.90354,6e-05,11.01113]
[1778027323094,42.19,80919.45,0.0,0.9036,6e-05,11.00601]
[1778027328129,42.18,80920.1,0.0,0.90368,6e-05,10.99958]
[1778027331152,42.18,80913.85,0.0,0.9033,6e-05,11.02989]
[1778027334171,42.17,80911.89,0.0,0.9032,6e-05,11.03843]
[1778027339207,42.17,80910.96,0.0,0.90316,6e-05,11.04162]
[1778027341221,42.17,80901.98,0.0,0.9026,6e-05,11.08722]
[1778027343235,42.17,80900.85,0.0,0.90254,6e-05,11.09198]
[1778027348270,42.16,80898.57,0.0,0.90242,6e-05,11.10168]
[1778027351291,42.14,80904.16,0.0,0.90288,6e-05,11.06426]
[1778027355319,42.14,80893.57,0.0,0.90222,6e-05,11.11782]
[1778027357900,42.14,80900.92,0.0,0.90269,6e-05,11.07931]
[1778027360356,42.14,80902.4,0.0,0.9028,6e-05,11.07045]
[1778027361363,42.13,80911.61,0.0,0.90339,6e-05,11.02261]
[1778027363378,42.13,80916.41,0.0,0.9037,6e-05,10.99725]
[1778027367970,42.13,80927.5,0.0,0.90441,6e-05,10.93857]
[1778027369424,42.13,80924.55,0.0,0.90424,6e-05,10.95262]
[1778027374455,42.12,80922.95,0.0,0.9042,6e-05,10.95382]
[1778027379490,42.11,80922.88,0.0,0.90423,6e-05,10.95156]
[1778027383518,42.11,80902.09,0.0,0.90294,6e-05,11.0571]
[1778027384525,42.11,80892.61,0.0,0.90234,6e-05,11.10614]
[1778027385533,42.11,80893.04,0.0,0.90236,6e-05,11.10386]
[1778027386540,42.11,80892.55,0.0,0.90233,6e-05,11.10627]
[1778027391573,42.11,80899.46,0.0,0.90278,6e-05,11.0697]
[1778027393587,42.11,80900.75,0.0,0.90288,6e-05,11.06228]
[1778027397616,42.1,80890.5,0.0,0.90224,6e-05,11.11409]
[1778027398623,42.1,80882.61,0.0,0.90174,6e-05,11.15483]
[1778027399630,42.1,80880.46,0.0,0.9016,6e-05,11.16582]
[1778027400637,42.1,80880.15,0.0,0.90158,6e-05,11.16724]
[1778027405672,42.1,80878.09,0.0,0.90146,6e-05,11.17686]
[1778027410707,42.09,80878.0,0.0,0.90149,6e-05,11.17475]
[1778027412722,42.09,80872.51,0.0,0.90114,6e-05,11.20276]
[1778027415742,42.09,80870.52,0.0,0.90102,6e-05,11.2123]
[1778027420784,42.09,80869.42,0.0,0.90097,6e-05,11.21662]
[1778027422797,42.09,80864.35,0.0,0.90065,6e-05,11.24239]
[1778027425816,42.09,80867.05,0.0,0.90083,6e-05,11.22741]
[1778027430862,42.08,80868.64,0.0,0.90095,6e-05,11.21768]
[1778027435892,42.08,80868.79,0.0,0.90101,6e-05,11.21112]
[1778027437902,42.06,80895.43,0.0,0.90279,6e-05,11.06731]
[1778027439917,42.05,80895.21,0.0,0.90284,6e-05,11.06281]
[1778027443945,42.05,80904.35,0.0,0.90343,6e-05,11.01427]
[1778027445959,42.05,80909.15,0.0,0.90375,6e-05,10.98891]
[1778027450998,42.04,80920.32,0.0,0.90447,6e-05,10.92987]
[1778027453012,42.04,80916.78,0.0,0.90426,6e-05,10.94704]
[1778027454021,42.04,80910.42,0.0,0.90386,6e-05,10.97931]
[1778027457041,42.04,80910.8,0.0,0.9039,6e-05,10.97585]
[1778027462076,42.03,80904.3,0.0,0.90352,6e-05,11.0073]
[1778027463083,42.03,80892.69,0.0,0.90279,6e-05,11.06702]
[1778027464092,42.03,80882.95,0.0,0.90217,6e-05,11.11719]
[1778027466104,42.03,80880.36,0.0,0.90201,6e-05,11.13001]
[1778027467111,42.03,80880.32,0.0,0.90201,6e-05,11.12981]
[1778027472147,42.02,80887.98,0.0,0.90253,6e-05,11.08798]
[1778027475169,42.02,80889.66,0.0,0.90265,6e-05,11.07808]
[1778027477189,42.02,80895.03,0.0,0.903,6e-05,11.04959]
[1778027480208,42.02,80897.06,0.0,0.90314,6e-05,11.0381]
[1778027485239,42.01,80904.33,0.0,0.90362,6e-05,10.99907]
[1778027488826,42.01,80907.75,0.0,0.90384,6e-05,10.98042]
[1778027494303,42.01,80904.89,0.0,0.90371,6e-05,10.98968]
[1778027499338,42.01,80902.23,0.0,0.90355,6e-05,11.0023]
[1778027501352,42.0,80892.13,0.0,0.90292,6e-05,11.05405]
[1778027503373,42.0,80883.06,0.0,0.90235,6e-05,11.1005]
[1778027504374,42.0,80880.79,0.0,0.90221,6e-05,11.11195]
[1778027506387,42.0,80881.18,0.0,0.90225,6e-05,11.1088]
[1778027510415,42.0,80885.47,0.0,0.90254,6e-05,11.08506]
[1778027513438,41.99,80905.07,0.0,0.90379,6e-05,10.98267]
[1778027514443,41.99,80912.33,0.0,0.90425,6e-05,10.94489]
[1778027516457,41.99,80907.67,0.0,0.90397,6e-05,10.96855]
[1778027519037,41.99,80914.11,0.0,0.90437,6e-05,10.93502]
[1778027521492,41.99,80914.26,0.0,0.90439,6e-05,10.93375]
[1778027525520,41.99,80906.98,0.0,0.90394,6e-05,10.97072]
[1778027526527,41.99,80913.99,0.0,0.90439,6e-05,10.93412]
[1778027527534,41.99,80919.74,0.0,0.90475,6e-05,10.90399]
[1778027529108,41.99,80930.55,0.0,0.90543,6e-05,10.84795]
[1778027530555,41.98,80932.95,0.0,0.90559,6e-05,10.83485]
[1778027532568,41.98,80943.6,0.0,0.90626,6e-05,10.77959]
[1778027534584,41.98,80941.03,0.0,0.90611,6e-05,10.79222]
[1778027539618,41.98,80940.71,0.0,0.9061,6e-05,10.79258]
[1778027544653,41.98,80946.18,0.0,0.90646,6e-05,10.76322]
[1778027546677,41.97,80954.12,0.0,0.90695,6e-05,10.72216]
[1778027549688,41.97,80955.72,0.0,0.90706,6e-05,10.71349]
[1778027554729,41.97,80957.18,0.0,0.90719,6e-05,10.70101]
[1778027559758,41.97,80953.07,0.0,0.90694,6e-05,10.72132]
[1778027564793,41.97,80952.27,0.0,0.9069,6e-05,10.72463]
[1778027569833,41.97,80956.08,0.0,0.90714,6e-05,10.70442]
[1778027570850,41.97,80949.96,0.0,0.90677,6e-05,10.73557]
[1778027572850,41.97,80944.11,0.0,0.90641,6e-05,10.76521]
[1778027574864,41.96,80945.5,0.0,0.9065,6e-05,10.75767]
[1778027577885,41.96,80951.57,0.0,0.90688,6e-05,10.726]
[1778027582920,41.96,80955.38,0.0,0.90713,6e-05,10.70572]
[1778027585941,41.96,80949.24,0.0,0.90675,6e-05,10.73672]
[1778027587955,41.96,80941.14,0.0,0.90626,6e-05,10.77787]
[1778027589969,41.96,80940.39,0.0,0.90622,6e-05,10.78127]
[1778027595006,41.96,80944.68,0.0,0.9065,6e-05,10.75808]
[1778027600039,41.95,80944.53,0.0,0.9065,6e-05,10.75778]
[1778027602053,41.95,80939.25,0.0,0.90618,6e-05,10.78441]
[1778027606082,41.95,80936.26,0.0,0.906,6e-05,10.79875]
[1778027611120,41.95,80938.05,0.0,0.90616,6e-05,10.78387]
[1778027616152,41.94,80937.5,0.0,0.90614,6e-05,10.78545]
[1778027621186,41.94,80937.77,0.0,0.90617,6e-05,10.78285]
[1778027625215,41.94,80928.37,0.0,0.9056,6e-05,10.83013]
[1778027628236,41.94,80923.19,0.0,0.90529,6e-05,10.85593]
[1778027629248,41.94,80912.36,0.0,0.90461,6e-05,10.91136]
[1778027630251,41.94,80901.52,0.0,0.90394,6e-05,10.96694]
[1778027631259,41.93,80894.07,0.0,0.90347,6e-05,11.00501]
[1778027633272,41.93,80895.3,0.0,0.90355,6e-05,10.99838]
[1778027634280,41.93,80903.04,0.0,0.90404,6e-05,10.95816]
[1778027637300,41.93,80906.62,0.0,0.90428,6e-05,10.93907]
[1778027643342,41.93,80906.84,0.0,0.9043,6e-05,10.93715]
[1778027646363,41.93,80916.37,0.0,0.9049,6e-05,10.88764]
[1778027648377,41.93,80921.61,0.0,0.90524,6e-05,10.8598]
[1778027651400,41.93,80930.24,0.0,0.90579,6e-05,10.81433]
[1778027652407,41.92,80937.34,0.0,0.90624,6e-05,10.77753]
[1778027654420,41.92,80942.35,0.0,0.90656,6e-05,10.75097]
[1778027658447,41.92,80948.66,0.0,0.90696,6e-05,10.71753]
[1778027662475,41.92,80953.02,0.0,0.90724,6e-05,10.69463]
[1778027663481,41.92,80963.28,0.0,0.90787,6e-05,10.64179]
[1778027665496,41.92,80965.3,0.0,0.908,6e-05,10.63101]
[1778027670531,41.92,80963.2,0.0,0.90787,6e-05,10.64167]
[1778027675566,41.92,80960.66,0.0,0.90775,6e-05,10.65016]
[1778027680601,41.92,80961.38,0.0,0.9078,6e-05,10.64626]
[1778027685636,41.91,80960.54,0.0,0.90775,6e-05,10.65037]
[1778027690671,41.91,80963.77,0.0,0.90795,6e-05,10.63373]
[1778027695705,41.91,80966.22,0.0,0.9081,6e-05,10.62115]
[1778027700314,41.91,80963.09,0.0,0.90791,6e-05,10.63715]
[1778027702755,41.91,80959.76,0.0,0.9077,6e-05,10.65415]
[1778027707791,41.91,80958.17,0.0,0.90761,6e-05,10.66203]
[1778027710384,41.91,80947.66,0.0,0.90696,6e-05,10.71566]
[1778027711818,41.91,80948.67,0.0,0.90703,6e-05,10.71028]
[1778027716852,41.91,80947.43,0.0,0.90696,6e-05,10.71595]
[1778027721888,41.91,80952.05,0.0,0.90725,6e-05,10.69164]
[1778027723902,41.91,80958.6,0.0,0.90766,6e-05,10.65794]
[1778027725916,41.91,80962.69,0.0,0.90791,6e-05,10.63694]
[1778027730951,41.91,80969.47,0.0,0.90833,6e-05,10.60165]
[1778027735987,41.91,80972.02,0.0,0.90852,6e-05,10.58451]
[1778027741024,41.91,80974.75,0.0,0.90868,6e-05,10.57095]
[1778027746058,41.91,80974.89,0.0,0.90868,6e-05,10.57064]
[1778027751093,41.91,80977.7,0.0,0.90885,6e-05,10.55675]
[1778027756130,41.91,80976.24,0.0,0.90875,6e-05,10.56462]
[1778027761166,41.91,80979.61,0.0,0.90895,6e-05,10.54791]
[1778027763177,41.91,80978.7,0.0,0.9089,6e-05,10.55278]
[1778027765192,41.91,80977.15,0.0,0.9088,6e-05,10.56092]
[1778027770226,41.92,80979.01,0.0,0.90891,6e-05,10.55195]
[1778027776268,41.92,80979.8,0.0,0.90895,6e-05,10.54858]
[1778027781306,41.92,80978.54,0.0,0.90886,6e-05,10.55557]
[1778027785333,41.92,80984.62,0.0,0.90923,6e-05,10.52508]
[1778027786339,41.92,80989.74,0.0,0.90954,6e-05,10.49919]
[1778027788353,41.92,80990.28,0.0,0.90956,6e-05,10.49671]
[1778027791375,41.92,80993.74,0.0,0.9098,6e-05,10.47539]
[1778027795405,41.92,80988.71,0.0,0.90949,6e-05,10.50174]
[1778027796412,41.92,80982.41,0.0,0.9091,6e-05,10.53392]
[1778027799432,41.92,80979.55,0.0,0.90892,6e-05,10.54896]
[1778027804468,41.93,80979.02,0.0,0.90888,6e-05,10.55218]
[1778027806482,41.93,80986.36,0.0,0.90933,6e-05,10.5151]
[1778027809503,41.93,80986.64,0.0,0.90934,6e-05,10.51408]
[1778027814539,41.93,80987.08,0.0,0.90936,6e-05,10.51262]
[1778027819573,41.93,80985.84,0.0,0.90927,6e-05,10.5197]
[1778027824609,41.93,80990.55,0.0,0.90955,6e-05,10.49655]
[1778027827629,41.93,80993.11,0.0,0.9097,6e-05,10.48405]
[1778027831226,41.94,80988.0,0.0,0.90938,6e-05,10.51077]
[1778027835685,41.94,80989.59,0.0,0.90947,6e-05,10.50339]
[1778027841299,41.94,80989.6,0.0,0.90946,6e-05,10.50437]
[1778027846764,41.94,80989.11,0.0,0.90942,6e-05,10.50772]
[1778027848776,41.94,81000.08,0.0,0.91007,6e-05,10.45248]
[1778027851367,41.94,81002.15,0.0,0.91023,6e-05,10.43765]
[1778027856832,41.94,81005.74,0.0,0.91045,6e-05,10.41916]
[1778027861867,41.94,81009.19,0.0,0.91064,6e-05,10.40325]
[1778027866902,41.95,81010.6,0.0,0.9107,6e-05,10.39777]
[1778027872515,41.95,81011.67,0.0,0.91075,6e-05,10.39402]
[1778027875966,41.96,81000.58,0.0,0.91007,6e-05,10.4514]
[1778027877979,41.96,81000.91,0.0,0.91008,6e-05,10.4503]
[1778027882585,41.96,80994.13,0.0,0.90966,6e-05,10.48559]
[1778027884022,41.96,80989.11,0.0,0.90935,6e-05,10.5115]
[1778027886036,41.96,80989.45,0.0,0.90937,6e-05,10.51012]
[1778027892655,41.96,80988.32,0.0,0.90929,6e-05,10.5168]
[1778027898120,41.96,80986.86,0.0,0.90919,6e-05,10.52512]
[1778027900134,41.97,80980.47,0.0,0.9088,6e-05,10.55784]
[1778027903155,41.97,80979.29,0.0,0.90873,6e-05,10.56412]
[1778027905169,41.97,80972.77,0.0,0.90833,6e-05,10.59743]
[1778027907183,41.97,80972.25,0.0,0.9083,6e-05,10.60014]
[1778027912218,41.97,80972.93,0.0,0.90837,6e-05,10.59244]
[1778027915239,41.97,80967.61,0.0,0.90804,6e-05,10.61961]
[1778027918260,41.97,80969.38,0.0,0.90815,6e-05,10.61058]
[1778027923294,41.97,80970.24,0.0,0.9082,6e-05,10.60624]
[1778027926317,41.97,80975.6,0.0,0.90853,6e-05,10.57901]
[1778027931351,41.97,80979.37,0.0,0.90876,6e-05,10.5601]
[1778027933365,41.97,80985.81,0.0,0.90915,6e-05,10.52723]
[1778027935379,41.97,80987.95,0.0,0.90927,6e-05,10.51662]
[1778027940413,41.97,80990.31,0.0,0.90941,6e-05,10.50541]
[1778027945458,41.97,80990.59,0.0,0.90942,6e-05,10.5048]
[1778027950489,41.97,80990.87,0.0,0.90943,6e-05,10.50356]
[1778027955526,41.97,80992.13,0.0,0.9095,6e-05,10.49801]
[1778027959552,41.98,80997.19,0.0,0.90979,6e-05,10.47309]
[1778027966601,41.98,80996.8,0.0,0.90977,6e-05,10.47553]
[1778027969622,41.98,80988.5,0.0,0.90927,6e-05,10.51723]
[1778027971636,41.98,80983.29,0.0,0.90898,6e-05,10.53939]
[1778027972643,41.98,80981.95,0.0,0.9089,6e-05,10.54634]
[1778027974656,41.98,80975.03,0.0,0.90848,6e-05,10.58174]
[1778027976672,41.98,80974.5,0.0,0.90844,6e-05,10.58459]
[1778027981706,41.98,80973.64,0.0,0.90839,6e-05,10.58916]
[1778027986741,41.98,80974.01,0.0,0.90841,6e-05,10.58745]
[1778027992364,41.98,80974.12,0.0,0.90841,6e-05,10.58711]
[1778027993791,41.98,80962.28,0.0,0.90769,6e-05,10.64743]
[1778027996821,41.98,80956.44,0.0,0.90733,6e-05,10.67724]
[1778027997828,41.98,80948.72,0.0,0.90686,6e-05,10.7166]
[1778027999842,41.98,80945.99,0.0,0.90669,6e-05,10.73031]
[1778028004881,41.98,80943.18,0.0,0.90653,6e-05,10.74381]
[1778028009921,41.97,80944.05,0.0,0.9066,6e-05,10.73818]
[1778028015958,41.97,80943.21,0.0,0.90656,6e-05,10.74134]
[1778028019993,41.97,80951.95,0.0,0.90711,6e-05,10.69588]
[1778028022574,41.97,80962.8,0.0,0.90778,6e-05,10.64023]
[1778028025026,41.97,80966.18,0.0,0.90799,6e-05,10.62277]
[1778028030058,41.97,80965.59,0.0,0.90795,6e-05,10.6257]
[1778028034086,41.97,80954.57,0.0,0.90731,6e-05,10.67747]
[1778028036101,41.97,80952.42,0.0,0.90718,6e-05,10.6883]
[1778028040128,41.97,80942.97,0.0,0.9066,6e-05,10.73615]
[1778028042714,41.96,80942.76,0.0,0.90659,6e-05,10.73689]
[1778028048185,41.96,80943.27,0.0,0.90664,6e-05,10.73313]
[1778028053220,41.96,80939.86,0.0,0.90644,6e-05,10.74961]
[1778028058254,41.96,80941.87,0.0,0.90657,6e-05,10.7383]
[1778028062284,41.96,80956.21,0.0,0.90746,6e-05,10.66428]
[1778028063290,41.96,80971.66,0.0,0.90841,6e-05,10.58539]
[1778028064297,41.95,80971.43,0.0,0.9084,6e-05,10.58616]
[1778028065304,41.95,80967.75,0.0,0.90818,6e-05,10.60462]
[1778028070340,41.95,80968.22,0.0,0.90823,6e-05,10.60072]
[1778028075376,41.95,80966.45,0.0,0.90814,6e-05,10.60823]
[1778028079404,41.94,80962.49,0.0,0.90791,6e-05,10.6271]
[1778028084439,41.94,80961.38,0.0,0.90786,6e-05,10.63105]
[1778028089475,41.94,80949.01,0.0,0.90711,6e-05,10.69375]
[1778028091489,41.94,80945.23,0.0,0.90691,6e-05,10.70856]
[1778028094510,41.94,80938.84,0.0,0.90652,6e-05,10.74084]
[1778028099545,41.94,80939.01,0.0,0.90654,6e-05,10.73905]
[1778028104580,41.93,80937.77,0.0,0.90647,6e-05,10.74447]
[1778028109619,41.93,80937.75,0.0,0.90648,6e-05,10.74364]
[1778028114649,41.93,80937.4,0.0,0.90647,6e-05,10.74449]
[1778028119685,41.93,80940.21,0.0,0.90666,6e-05,10.72914]
[1778028122707,41.93,80934.61,0.0,0.90632,6e-05,10.75731]
[1778028126734,41.92,80934.45,0.0,0.90632,6e-05,10.75735]
[1778028130761,41.92,80940.15,0.0,0.90668,6e-05,10.72729]
[1778028135796,41.92,80934.91,0.0,0.90637,6e-05,10.75329]
[1778028139825,41.92,80927.12,0.0,0.90589,6e-05,10.79253]
[1778028142845,41.92,80926.46,0.0,0.90586,6e-05,10.79521]
[1778028149895,41.91,80925.81,0.0,0.90584,6e-05,10.7967]
[1778028150902,41.91,80931.39,0.0,0.90619,6e-05,10.76779]
[1778028154930,41.91,80934.56,0.0,0.90643,6e-05,10.74621]
[1778028161555,41.91,80936.03,0.0,0.90654,6e-05,10.73704]
[1778028170036,41.9,80938.1,0.0,0.9067,6e-05,10.72348]
[1778028174064,41.9,80931.18,0.0,0.90629,6e-05,10.7577]
[1778028177085,41.9,80932.75,0.0,0.90639,6e-05,10.74912]
[1778028182121,41.89,80936.51,0.0,0.90664,6e-05,10.72834]
[1778028185141,41.89,80935.9,0.0,0.90662,6e-05,10.73001]
[1778028189169,41.88,80932.43,0.0,0.90643,6e-05,10.74587]
[1778028194204,41.88,80929.97,0.0,0.90629,6e-05,10.75723]
[1778028199239,41.88,80924.54,0.0,0.90597,6e-05,10.78376]
[1778028201839,41.88,80915.28,0.0,0.9054,6e-05,10.83093]
[1778028203266,41.88,80914.75,0.0,0.90537,6e-05,10.83313]
[1778028208302,41.87,80916.42,0.0,0.90549,6e-05,10.823]
[1778028209309,41.87,80921.57,0.0,0.90582,6e-05,10.7962]
[1778028211910,41.87,80924.27,0.0,0.90603,6e-05,10.77707]
[1778028215351,41.86,80929.92,0.0,0.90641,6e-05,10.74587]
[1778028220386,41.86,80929.2,0.0,0.90639,6e-05,10.74705]
[1778028225422,41.85,80928.41,0.0,0.90637,6e-05,10.74857]
[1778028230456,41.85,80928.83,0.0,0.90643,6e-05,10.74391]
[1778028235491,41.84,80931.32,0.0,0.90661,6e-05,10.72864]
[1778028240526,41.84,80936.65,0.0,0.90697,6e-05,10.69896]
[1778028243547,41.83,80928.86,0.0,0.9065,6e-05,10.73765]
[1778028245561,41.83,80927.76,0.0,0.90645,6e-05,10.74238]
[1778028250596,41.83,80923.95,0.0,0.90623,6e-05,10.76013]
[1778028253618,41.83,80918.43,0.0,0.90589,6e-05,10.78794]
[1778028256639,41.82,80913.04,0.0,0.90556,6e-05,10.815]
[1778028261674,41.82,80917.27,0.0,0.90584,6e-05,10.79191]
[1778028264695,41.82,80908.04,0.0,0.90527,6e-05,10.83875]
[1778028265702,41.82,80901.63,0.0,0.90487,6e-05,10.8716]
[1778028266709,41.82,80896.69,0.0,0.90457,6e-05,10.89677]
[1778028271744,41.81,80894.94,0.0,0.90451,6e-05,10.8995]
[1778028276779,41.81,80897.7,0.0,0.90471,6e-05,10.88324]
[1778028278803,41.81,80887.69,0.0,0.90409,6e-05,10.93427]
[1778028279806,41.81,80879.95,0.0,0.9036,6e-05,10.97433]
[1778028280811,41.81,80876.71,0.0,0.90339,6e-05,10.99103]
[1778028281817,41.81,80876.04,0.0,0.90335,6e-05,10.99434]
[1778028286852,41.78,80864.82,0.0,0.90275,6e-05,11.04296]
[1778028289874,41.78,80862.59,0.0,0.90261,6e-05,11.05387]
[1778028295915,41.78,80863.21,0.0,0.90267,6e-05,11.04898]
[1778028300950,41.77,80863.77,0.0,0.90276,6e-05,11.04219]
[1778028303972,41.77,80871.96,0.0,0.90329,6e-05,10.9988]
[1778028306993,41.77,80870.26,0.0,0.90319,6e-05,11.00694]
[1778028312027,41.76,80870.98,0.0,0.90325,6e-05,11.00215]
[1778028317069,41.76,80867.25,0.0,0.90302,6e-05,11.02049]
[1778028318073,41.76,80874.75,0.0,0.9035,6e-05,10.98128]
[1778028319079,41.76,80881.94,0.0,0.90396,6e-05,10.94373]
[1778028321093,41.76,80882.41,0.0,0.904,6e-05,10.94058]
[1778028321673,41.76,80882.59,0.0,0.90402,6e-05,10.93921]
[1778028327137,41.75,80885.48,0.0,0.90423,6e-05,10.92212]
[1778028331743,41.75,80900.54,0.0,0.90524,6e-05,10.83781]
[1778028333179,41.75,80905.87,0.0,0.90558,6e-05,10.80957]
[1778028334186,41.75,80906.86,0.0,0.90565,6e-05,10.80385]
[1778028337214,41.74,80910.54,0.0,0.9059,6e-05,10.78312]
[1778028342250,41.74,80910.1,0.0,0.90589,6e-05,10.78348]
[1778028344262,41.74,80904.26,0.0,0.90553,6e-05,10.81341]
[1778028346274,41.73,80896.77,0.0,0.90507,6e-05,10.85144]
[1778028348289,41.73,80893.16,0.0,0.90485,6e-05,10.86953]
[1778028353324,41.73,80887.91,0.0,0.90453,6e-05,10.89535]
[1778028355339,41.73,80882.27,0.0,0.90417,6e-05,10.92452]
[1778028359369,41.73,80883.76,0.0,0.90427,6e-05,10.9165]
[1778028364403,41.73,80884.07,0.0,0.9043,6e-05,10.91456]
[1778028369439,41.73,80885.35,0.0,0.90438,6e-05,10.90761]
[1778028374474,41.73,80887.16,0.0,0.9045,6e-05,10.89796]
[1778028379509,41.73,80885.18,0.0,0.90438,6e-05,10.90793]
[1778028385551,41.73,80883.81,0.0,0.90429,6e-05,10.91468]
[1778028390587,41.72,80883.16,0.0,0.90426,6e-05,10.91771]
[1778028395622,41.72,80885.27,0.0,0.90443,6e-05,10.90206]
[1778028400657,41.72,80877.07,0.0,0.90391,6e-05,10.94435]
[1778028402671,41.72,80873.46,0.0,0.90368,6e-05,10.96292]
[1778028409720,41.72,80871.33,0.0,0.90356,6e-05,10.97303]
[1778028413748,41.72,80866.07,0.0,0.90323,6e-05,10.99973]
[1778028418783,41.72,80864.6,0.0,0.90315,6e-05,11.00643]
[1778028421804,41.72,80859.52,0.0,0.90283,6e-05,11.03228]
[1778028426839,41.71,80855.69,0.0,0.9026,6e-05,11.05105]
[1778028431881,41.71,80855.75,0.0,0.90262,6e-05,11.04939]
[1778028433889,41.71,80844.08,0.0,0.90187,6e-05,11.10978]
[1778028435904,41.71,80838.38,0.0,0.90151,6e-05,11.13896]
[1778028437916,41.71,80833.69,0.0,0.90121,6e-05,11.16274]
[1778028440940,41.7,80816.41,0.0,0.9001,7e-05,11.25238]
[1778028442954,41.7,80817.74,0.0,0.90019,7e-05,11.24499]
[1778028445975,41.7,80823.15,0.0,0.90055,7e-05,11.21583]
[1778028451010,41.7,80815.88,0.0,0.90012,7e-05,11.24849]
[1778028453025,41.7,80815.03,0.0,0.90007,7e-05,11.25244]
[1778028458060,41.69,80817.74,0.0,0.90027,7e-05,11.23691]
[1778028459068,41.69,80823.35,0.0,0.90064,7e-05,11.20723]
[1778028464102,41.69,80817.03,0.0,0.90024,7e-05,11.23925]
[1778028469137,41.69,80817.03,0.0,0.90025,7e-05,11.23805]
[1778028474172,41.69,80816.8,0.0,0.90025,7e-05,11.23804]
[1778028479208,41.68,80815.85,0.0,0.9002,7e-05,11.24182]
[1778028483236,41.68,80805.66,0.0,0.89955,7e-05,11.29443]
[1778028486256,41.68,80812.78,0.0,0.90003,7e-05,11.25614]
[1778028489279,41.68,80813.27,0.0,0.90007,7e-05,11.25272]
[1778028494312,41.67,80812.87,0.0,0.90006,7e-05,11.2535]
[1778028499347,41.67,80809.05,0.0,0.89982,7e-05,11.27228]
[1778028504382,41.67,80811.75,0.0,0.90002,7e-05,11.25673]
[1778028509416,41.66,80811.45,0.0,0.90002,7e-05,11.2567]
[1778028513026,41.66,80796.75,0.0,0.89908,7e-05,11.32953]
[1778028514454,41.66,80798.51,0.0,0.8992,7e-05,11.32024]
[1778028519489,41.66,80801.46,0.0,0.8994,7e-05,11.30405]
[1778028520496,41.66,80807.22,0.0,0.89978,7e-05,11.27371]
[1778028523096,41.66,80811.21,0.0,0.90004,7e-05,11.25274]
[1778028528554,41.66,80812.13,0.0,0.9001,7e-05,11.24825]
[1778028533587,41.66,80811.48,0.0,0.90007,7e-05,11.25071]
[1778028535601,41.66,80805.47,0.0,0.89968,7e-05,11.28181]
[1778028537615,41.66,80803.68,0.0,0.89957,7e-05,11.29067]
[1778028543236,41.65,80811.0,0.0,0.90007,7e-05,11.25058]
[1778028545673,41.65,80812.54,0.0,0.90018,7e-05,11.24165]
[1778028547687,41.65,80804.27,0.0,0.89964,7e-05,11.28467]
[1778028549701,41.65,80803.43,0.0,0.89959,7e-05,11.28855]
[1778028551716,41.65,80810.59,0.0,0.90007,7e-05,11.25023]
[1778028553306,41.65,80815.66,0.0,0.90041,7e-05,11.22329]
[1778028555743,41.65,80816.93,0.0,0.9005,7e-05,11.21591]
[1778028560778,41.64,80802.75,0.0,0.89958,7e-05,11.28977]
[1778028562792,41.64,80797.52,0.0,0.89923,7e-05,11.31743]
[1778028565813,41.64,80806.02,0.0,0.89979,7e-05,11.27258]
[1778028568838,41.64,80731.48,0.0,0.89483,7e-05,11.66488]
[1778028569847,41.64,80713.8,0.0,0.89362,7e-05,11.75907]
[1778028570859,41.64,80720.39,0.0,0.89408,7e-05,11.72316]
[1778028571863,41.64,80735.8,0.0,0.89517,7e-05,11.63617]
[1778028572866,41.63,80745.03,0.0,0.89581,7e-05,11.5864]
[1778028573873,41.63,80756.09,0.0,0.89656,7e-05,11.5271]
[1778028574880,41.63,80761.46,0.0,0.89693,7e-05,11.49817]
[1778028575887,41.63,80763.66,0.0,0.89708,7e-05,11.48615]
[1778028576895,41.63,80772.54,0.0,0.89768,7e-05,11.43878]
[1778028578909,41.63,80779.05,0.0,0.89812,7e-05,11.40382]
[1778028580922,41.62,80783.06,0.0,0.89841,7e-05,11.38078]
[1778028581929,41.62,80788.36,0.0,0.89878,7e-05,11.35129]
[1778028582936,41.63,80794.22,0.0,0.89915,7e-05,11.32226]
[1778028584950,41.64,80797.81,0.0,0.89932,7e-05,11.3083]
[1778028587971,41.66,80807.32,0.0,0.89984,7e-05,11.26694]
[1778028589985,41.67,80808.87,0.0,0.89987,7e-05,11.26528]
[1778028595021,41.68,80795.42,0.0,0.89891,7e-05,11.34152]
[1778028597034,41.69,80793.09,0.0,0.89872,7e-05,11.35724]
[1778028600056,41.69,80779.41,0.0,0.8978,7e-05,11.43007]
[1778028601063,41.69,80768.21,0.0,0.89705,7e-05,11.48953]
[1778028602077,41.7,80768.46,0.0,0.89706,7e-05,11.48861]
[1778028603079,41.7,80774.79,0.0,0.89748,7e-05,11.45543]
[1778028605093,41.7,80772.12,0.0,0.89729,7e-05,11.47025]
[1778028609122,41.7,80779.44,0.0,0.89776,7e-05,11.43297]
[1778028610128,41.7,80786.48,0.0,0.89823,7e-05,11.39616]
[1778028612150,41.7,80792.64,0.0,0.89863,7e-05,11.36452]
[1778028613152,41.71,80802.07,0.0,0.89924,7e-05,11.3153]
[1778028614159,41.71,80807.18,0.0,0.89958,7e-05,11.28892]
[1778028615164,41.71,80816.01,0.0,0.90015,7e-05,11.24309]
[1778028616171,41.71,80824.79,0.0,0.90072,7e-05,11.19764]
[1778028617178,41.72,80824.77,0.0,0.90063,7e-05,11.20457]
[1778028618185,41.74,80824.17,0.0,0.9005,7e-05,11.21508]
[1778028621206,41.78,80833.0,0.0,0.9009,7e-05,11.18348]
[1778028623219,41.78,80840.3,0.0,0.90136,6e-05,11.14616]
[1778028626247,41.79,80856.86,0.0,0.90237,6e-05,11.06547]
[1778028629269,41.79,80860.18,0.0,0.90257,6e-05,11.0489]
[1778028631282,41.79,80867.15,0.0,0.90304,6e-05,11.00893]
[1778028634304,41.8,80864.65,0.0,0.90287,6e-05,11.02307]
[1778028639339,41.8,80861.41,0.0,0.90264,6e-05,11.04184]
[1778028644374,41.81,80866.6,0.0,0.90295,6e-05,11.01662]
[1778028646388,41.81,80873.3,0.0,0.90337,6e-05,10.98254]
[1778028647395,41.81,80881.14,0.0,0.90386,6e-05,10.9423]
[1778028649410,41.81,80883.06,0.0,0.90397,6e-05,10.9333]
[1778028651425,41.82,80872.67,0.0,0.90324,6e-05,10.99286]
[1778028652434,41.83,80865.84,0.0,0.90275,6e-05,11.03314]
[1778028653439,41.84,80875.47,0.0,0.90336,6e-05,10.98356]
[1778028654446,41.84,80877.98,0.0,0.90351,6e-05,10.97091]
[1778028656460,41.84,80879.34,0.0,0.90359,6e-05,10.96466]
[1778028662092,41.84,80896.92,0.0,0.90468,6e-05,10.87601]
[1778028664520,41.85,80898.51,0.0,0.90476,6e-05,10.86928]
[1778028665529,41.86,80901.27,0.0,0.90486,6e-05,10.86094]
[1778028667539,41.89,80908.52,0.0,0.90518,6e-05,10.83518]
[1778028669553,41.91,80908.72,0.0,0.90505,6e-05,10.84619]
[1778028674594,41.98,80906.5,0.0,0.90456,6e-05,10.8874]
[1778028676608,42.0,80913.71,0.0,0.90494,6e-05,10.85646]
[1778028679629,42.0,80913.92,0.0,0.90493,6e-05,10.85708]
[1778028683657,42.01,80924.98,0.0,0.90561,6e-05,10.80164]
[1778028684664,42.01,80932.04,0.0,0.90605,6e-05,10.76545]
[1778028686678,42.01,80936.49,0.0,0.90631,6e-05,10.74336]
[1778028689702,42.01,80942.46,0.0,0.90667,6e-05,10.7141]
[1778028692313,42.01,80948.76,0.0,0.90708,6e-05,10.67829]
[1778028694738,42.01,80944.17,0.0,0.90679,6e-05,10.70234]
[1778028699772,42.01,80950.08,0.0,0.90715,6e-05,10.67294]
[1778028703800,42.02,80951.69,0.0,0.90724,6e-05,10.66556]
[1778028707828,42.02,80956.91,0.0,0.90754,6e-05,10.63993]
[1778028711446,42.02,80949.63,0.0,0.90708,6e-05,10.67811]
[1778028713870,42.02,80947.1,0.0,0.90692,6e-05,10.69154]
[1778028717899,42.02,80934.77,0.0,0.90615,6e-05,10.75538]
[1778028721516,42.03,80926.33,0.0,0.90562,6e-05,10.79915]
[1778028722934,42.03,80919.15,0.0,0.90517,6e-05,10.83636]
[1778028724948,42.03,80916.12,0.0,0.90497,6e-05,10.85257]
[1778028729982,42.03,80916.61,0.0,0.90498,6e-05,10.85141]
[1778028735019,42.03,80915.48,0.0,0.9049,6e-05,10.85854]
[1778028737037,42.04,80923.67,0.0,0.9054,6e-05,10.81726]
[1778028739047,42.04,80927.25,0.0,0.90562,6e-05,10.79947]
[1778028743076,42.04,80919.66,0.0,0.90513,6e-05,10.83973]
[1778028746097,42.04,80915.88,0.0,0.90488,6e-05,10.86]
[1778028751131,42.04,80915.49,0.0,0.90487,6e-05,10.85886]
[1778028756166,42.05,80915.29,0.0,0.90485,6e-05,10.86112]
[1778028761201,42.05,80914.59,0.0,0.90479,6e-05,10.86594]
[1778028766235,42.05,80913.69,0.0,0.90472,6e-05,10.87175]
[1778028771271,42.06,80912.54,0.0,0.90463,6e-05,10.87881]
[1778028776306,42.06,80911.99,0.0,0.90458,6e-05,10.88272]
[1778028778320,42.06,80926.69,0.0,0.9055,6e-05,10.8077]
[1778028780335,42.06,80935.67,0.0,0.90605,6e-05,10.76195]
[1778028782349,42.06,80935.45,0.0,0.90604,6e-05,10.76348]
[1778028787383,42.07,80928.93,0.0,0.90561,6e-05,10.79878]
[1778028791413,42.07,80934.69,0.0,0.90595,6e-05,10.77066]
[1778028792421,42.07,80940.7,0.0,0.90632,6e-05,10.74027]
[1778028795442,42.07,80943.12,0.0,0.90646,6e-05,10.72844]
[1778028800477,42.07,80945.31,0.0,0.90658,6e-05,10.71884]
[1778028810548,42.1,80945.15,0.0,0.90646,6e-05,10.72927]
[1778028815584,42.1,80946.09,0.0,0.90653,6e-05,10.72134]
[1778028816591,42.1,80953.83,0.0,0.90701,6e-05,10.68201]
[1778028818605,42.1,80959.76,0.0,0.90737,6e-05,10.65214]
[1778028821625,42.12,80960.32,0.0,0.90733,6e-05,10.65566]
[1778028826660,42.12,80959.43,0.0,0.90723,6e-05,10.66342]
[1778028832292,42.12,80961.03,0.0,0.90734,6e-05,10.6546]
[1778028837737,42.12,80961.75,0.0,0.90739,6e-05,10.65039]
[1778028842772,42.12,80961.77,0.0,0.9074,6e-05,10.64977]
[1778028844786,42.12,80971.12,0.0,0.90797,6e-05,10.60206]
[1778028847807,42.12,80973.77,0.0,0.90814,6e-05,10.58839]
[1778028852843,42.12,80969.38,0.0,0.90787,6e-05,10.6106]
[1778028857879,42.12,80970.71,0.0,0.90794,6e-05,10.605]
[1778028860900,42.12,80983.3,0.0,0.90869,6e-05,10.54209]
[1778028863920,42.12,80984.96,0.0,0.90879,6e-05,10.53371]
[1778028866941,42.12,80990.74,0.0,0.90914,6e-05,10.50469]
[1778028869964,42.12,80996.25,0.0,0.90947,6e-05,10.4771]
[1778028872573,42.12,81004.31,0.0,0.90998,6e-05,10.43254]
[1778028875010,42.13,81006.43,0.0,0.9101,6e-05,10.42227]
[1778028876023,42.13,81016.63,0.0,0.91071,6e-05,10.37139]
[1778028877019,42.13,81028.48,0.0,0.91141,6e-05,10.31213]
[1778028878030,42.13,81036.6,0.0,0.91189,6e-05,10.27146]
[1778028879083,42.13,81035.8,0.0,0.91184,6e-05,10.27554]
[1778028880085,42.13,81033.05,0.0,0.91168,6e-05,10.28953]
[1778028882673,42.13,81023.71,0.0,0.91111,6e-05,10.33738]
[1778028886119,42.13,81018.84,0.0,0.91081,6e-05,10.36264]
[1778028890149,42.13,81016.91,0.0,0.91068,6e-05,10.37365]
[1778028894185,42.14,81010.81,0.0,0.91031,6e-05,10.40556]
[1778028895183,42.14,81003.92,0.0,0.90989,6e-05,10.44056]
[1778028898207,42.14,81000.37,0.0,0.90967,6e-05,10.45922]
[1778028902235,42.14,81008.06,0.0,0.91012,6e-05,10.42136]
[1778028904245,42.14,81000.59,0.0,0.90967,6e-05,10.45918]
[1778028909280,42.15,81006.82,0.0,0.91003,6e-05,10.42895]
[1778028912309,42.15,81000.16,0.0,0.90962,6e-05,10.46316]
[1778028914316,42.15,80998.26,0.0,0.9095,6e-05,10.47315]
[1778028916330,42.15,81003.32,0.0,0.9098,6e-05,10.44794]
[1778028919356,42.15,81015.38,0.0,0.91052,6e-05,10.38745]
[1778028921373,42.15,81017.79,0.0,0.91067,6e-05,10.37513]
[1778028923383,42.15,81023.0,0.0,0.91097,6e-05,10.34957]
[1778028927413,42.15,81023.08,0.0,0.91096,6e-05,10.35054]
[1778028932445,42.16,81021.65,0.0,0.91089,6e-05,10.35511]
[1778028937480,42.16,81020.09,0.0,0.91078,6e-05,10.36456]
[1778028942513,42.16,81020.01,0.0,0.91075,6e-05,10.36652]
[1778028947550,42.17,81018.34,0.0,0.91064,6e-05,10.37646]
[1778028952584,42.17,81019.6,0.0,0.91069,6e-05,10.37163]
[1778028957619,42.17,81019.38,0.0,0.91069,6e-05,10.37194]
[1778028962654,42.17,81020.44,0.0,0.91075,6e-05,10.36654]
[1778028967690,42.17,81020.45,0.0,0.91075,6e-05,10.36642]
[1778028972724,42.17,81011.25,0.0,0.91019,6e-05,10.41419]
[1778028975745,42.17,81007.4,0.0,0.90995,6e-05,10.43435]
[1778028980781,42.18,81015.7,0.0,0.91043,6e-05,10.39369]
[1778028984809,42.18,81015.26,0.0,0.9104,6e-05,10.39655]
[1778028988838,42.18,81009.88,0.0,0.91008,6e-05,10.4237]
[1778028991860,42.18,81015.67,0.0,0.91046,6e-05,10.38997]
[1778028994883,42.18,81018.0,0.0,0.9106,6e-05,10.37803]
[1778028996898,42.18,81007.94,0.0,0.91,6e-05,10.42855]
[1778028999913,42.18,80996.53,0.0,0.9093,6e-05,10.48683]
[1778029002939,42.18,81000.68,0.0,0.90955,6e-05,10.46639]
[1778029007974,42.18,80997.17,0.0,0.90933,6e-05,10.48481]
[1778029010990,42.18,80990.4,0.0,0.90891,6e-05,10.51944]
[1778029013600,42.18,80985.32,0.0,0.9086,6e-05,10.5454]
[1778029019047,42.18,80986.55,0.0,0.90867,6e-05,10.53944]
[1778029022068,42.18,80991.7,0.0,0.90898,6e-05,10.51356]
[1778029026099,42.19,80991.35,0.0,0.90896,6e-05,10.5156]
[1778029030125,42.19,80985.93,0.0,0.90863,6e-05,10.54331]
[1778029035159,42.19,80988.17,0.0,0.90876,6e-05,10.53221]
[1778029040197,42.18,80988.33,0.0,0.90878,6e-05,10.53018]
[1778029042211,42.18,80981.02,0.0,0.90835,6e-05,10.56658]
[1778029045231,42.18,80975.06,0.0,0.90799,6e-05,10.59615]
[1778029047245,42.18,80968.12,0.0,0.90757,6e-05,10.63135]
[1778029051281,42.18,80964.5,0.0,0.90738,6e-05,10.64508]
[1778029056310,42.18,80963.94,0.0,0.90735,6e-05,10.64736]
[1778029061346,42.18,80964.07,0.0,0.90737,6e-05,10.64613]
[1778029066387,42.18,80964.07,0.0,0.90738,6e-05,10.64558]
[1778029071414,42.17,80964.68,0.0,0.90742,6e-05,10.64183]
[1778029077462,42.17,80965.57,0.0,0.90748,6e-05,10.6367]
[1778029082492,42.17,80965.59,0.0,0.90749,6e-05,10.63611]
[1778029087545,42.17,80981.79,0.0,0.90849,6e-05,10.55315]
[1778029088534,42.16,81004.57,0.0,0.90991,6e-05,10.43379]
[1778029089541,42.16,81000.25,0.0,0.90966,6e-05,10.45492]
[1778029090548,42.16,80996.2,0.0,0.90942,6e-05,10.47488]
[1778029092585,42.16,80995.32,0.0,0.90938,6e-05,10.47829]
[1778029096591,42.15,81000.49,0.0,0.90971,6e-05,10.45033]
[1778029098604,42.15,81001.51,0.0,0.90979,6e-05,10.44414]
[1778029103640,42.14,81007.14,0.0,0.91015,6e-05,10.41338]
[1778029105653,42.14,81009.9,0.0,0.91033,6e-05,10.39858]
[1778029110689,42.14,81010.35,0.0,0.91038,6e-05,10.39428]
[1778029115723,42.13,81008.34,0.0,0.91032,6e-05,10.39803]
[1778029118743,42.13,81002.07,0.0,0.90995,6e-05,10.42838]
[1778029122772,42.12,81001.05,0.0,0.90991,6e-05,10.43176]
[1778029127807,42.12,80994.6,0.0,0.90954,6e-05,10.46272]
[1778029130832,42.12,80993.3,0.0,0.90947,6e-05,10.46891]
[1778029135865,42.12,80994.12,0.0,0.90952,6e-05,10.46431]
[1778029141906,42.11,80994.55,0.0,0.90958,6e-05,10.45978]
[1778029142913,42.11,81001.76,0.0,0.91002,6e-05,10.4229]
[1778029145934,42.11,81003.58,0.0,0.91014,6e-05,10.41228]
[1778029150970,42.1,81000.89,0.0,0.91001,6e-05,10.42366]
[1778029153989,42.1,80995.54,0.0,0.9097,6e-05,10.44932]
[1778029156004,42.1,80987.99,0.0,0.90926,6e-05,10.48659]
[1778029158018,42.1,80988.28,0.0,0.90928,6e-05,10.4845]
[1778029163053,42.1,80991.9,0.0,0.90949,6e-05,10.46695]
[1778029168088,42.1,80991.61,0.0,0.90947,6e-05,10.46822]
[1778029174130,42.1,80992.05,0.0,0.90955,6e-05,10.46023]
[1778029179166,42.09,80992.82,0.0,0.90961,6e-05,10.45548]
[1778029184799,42.09,80992.38,0.0,0.90959,6e-05,10.45669]
[1778029190245,42.09,80991.16,0.0,0.90953,6e-05,10.46199]
[1778029195280,42.09,80989.65,0.0,0.90945,6e-05,10.46809]
[1778029200314,42.08,80988.82,0.0,0.90943,6e-05,10.46977]
[1778029202330,42.08,80983.32,0.0,0.90911,6e-05,10.49657]
[1778029207366,42.07,80994.49,0.0,0.90981,6e-05,10.43854]
[1778029209378,42.07,81001.12,0.0,0.91022,6e-05,10.40401]
[1778029210394,42.07,80999.47,0.0,0.91012,6e-05,10.41187]
[1778029212400,42.07,80998.45,0.0,0.91007,6e-05,10.41618]
[1778029215012,42.07,81017.11,0.0,0.9112,6e-05,10.32095]
[1778029218443,42.06,81018.04,0.0,0.91127,6e-05,10.31526]
[1778029221464,42.06,81011.34,0.0,0.91088,6e-05,10.34813]
[1778029226499,42.06,81014.8,0.0,0.9111,6e-05,10.32921]
[1778029231533,42.05,81014.48,0.0,0.91113,6e-05,10.32503]
[1778029236569,42.05,81014.56,0.0,0.91116,6e-05,10.32318]
[1778029241604,42.05,81015.29,0.0,0.91122,6e-05,10.31784]
[1778029243618,42.05,81005.48,0.0,0.91064,6e-05,10.36694]
[1778029246640,42.04,81002.21,0.0,0.91045,6e-05,10.38252]
[1778029251676,42.04,80994.9,0.0,0.91003,6e-05,10.41754]
[1778029252686,42.04,80987.21,0.0,0.90957,6e-05,10.45602]
[1778029255712,42.04,80981.9,0.0,0.90926,6e-05,10.48251]
[1778029258723,42.04,80975.99,0.0,0.90891,6e-05,10.51161]
[1778029261745,42.03,80968.78,0.0,0.90848,6e-05,10.5472]
[1778029263759,42.04,80965.59,0.0,0.90828,6e-05,10.56358]
[1778029268797,42.04,80960.81,0.0,0.90799,6e-05,10.58806]
[1778029271815,42.03,80953.4,0.0,0.90754,6e-05,10.62544]
[1778029274841,42.03,80952.04,0.0,0.90746,6e-05,10.63222]
[1778029279871,42.03,80952.82,0.0,0.90751,6e-05,10.62794]
[1778029284905,42.03,80954.82,0.0,0.90764,6e-05,10.61672]
[1778029289940,42.03,80955.5,0.0,0.90771,6e-05,10.61131]
[1778029294975,42.02,80948.69,0.0,0.90734,6e-05,10.6397]
[1778029297997,42.02,80955.82,0.0,0.9078,6e-05,10.60212]
[1778029300027,42.02,80973.18,0.0,0.90887,6e-05,10.51306]
[1778029301025,42.02,80983.8,0.0,0.90952,6e-05,10.45855]
[1778029302034,42.01,80995.63,0.0,0.91024,6e-05,10.39818]
[1778029304049,42.01,80999.68,0.0,0.91049,6e-05,10.3768]
[1778029305053,42.01,81006.28,0.0,0.91089,6e-05,10.34314]
[1778029307067,42.01,81015.33,0.0,0.91144,6e-05,10.29692]
[1778029308076,42.01,81021.65,0.0,0.91182,6e-05,10.26488]
[1778029310089,42.01,81020.48,0.0,0.91176,6e-05,10.27028]
[1778029315125,42.01,81011.73,0.0,0.91125,6e-05,10.31328]
[1778029317137,42.0,81008.77,0.0,0.91108,6e-05,10.32771]
[1778029322173,42.0,81007.38,0.0,0.91101,6e-05,10.33331]
[1778029327208,42.0,81007.02,0.0,0.911,6e-05,10.33368]
[1778029332243,42.0,81006.69,0.0,0.911,6e-05,10.3339]
[1778029337279,41.99,81009.64,0.0,0.91119,6e-05,10.31759]
[1778029341305,41.99,81016.37,0.0,0.91161,6e-05,10.28268]
[1778029343320,41.99,81022.62,0.0,0.91198,6e-05,10.25077]
[1778029345953,41.99,81020.1,0.0,0.91184,6e-05,10.26289]
[1778029351376,41.98,81021.71,0.0,0.91198,6e-05,10.24959]
[1778029356412,41.98,81022.44,0.0,0.91203,6e-05,10.24508]
[1778029361447,41.98,81020.98,0.0,0.91195,6e-05,10.25164]
[1778029366481,41.98,81019.67,0.0,0.91189,6e-05,10.25741]
[1778029371518,41.98,81016.75,0.0,0.91172,6e-05,10.27122]
[1778029373532,41.98,81023.49,0.0,0.91213,6e-05,10.237]
[1778029376168,41.98,81014.28,0.0,0.91159,6e-05,10.28276]
[1778029377560,41.98,81020.21,0.0,0.91194,6e-05,10.25283]
[1778029378568,41.97,81021.92,0.0,0.91204,6e-05,10.24406]
[1778029382595,41.97,81030.99,0.0,0.91259,6e-05,10.19792]
[1778029386237,41.97,81039.37,0.0,0.91308,6e-05,10.15557]
[1778029388640,41.97,81043.49,0.0,0.91333,6e-05,10.13491]
[1778029389646,41.97,81049.02,0.0,0.91365,6e-05,10.1073]
[1778029392668,41.97,81056.39,0.0,0.91408,6e-05,10.07062]
[1778029394682,41.97,81062.51,0.0,0.91443,6e-05,10.04031]
[1778029396307,41.97,81072.54,0.0,0.91501,6e-05,9.99072]
[1778029398711,41.97,81078.5,0.0,0.91535,6e-05,9.9615]
[1778029399718,41.97,81084.75,0.0,0.91571,6e-05,9.93078]
[1778029401731,41.97,81089.09,0.0,0.91596,6e-05,9.90916]
[1778029402738,41.97,81085.25,0.0,0.91574,6e-05,9.92814]
[1778029404756,41.98,81078.93,0.0,0.91537,6e-05,9.96014]
[1778029406377,41.98,81067.8,0.0,0.91472,6e-05,10.01568]
[1778029407775,41.98,81062.86,0.0,0.91443,6e-05,10.04075]
[1778029409791,41.98,81057.46,0.0,0.91411,6e-05,10.06797]
[1778029412811,41.98,81055.38,0.0,0.91402,6e-05,10.07437]
[1778029414822,41.98,81065.02,0.0,0.91458,6e-05,10.0266]
[1778029416837,41.98,81068.74,0.0,0.91479,6e-05,10.00842]
[1778029421871,41.98,81067.28,0.0,0.91469,6e-05,10.01663]
[1778029426907,41.98,81070.29,0.0,0.91486,6e-05,10.00263]
[1778029430935,41.99,81077.71,0.0,0.91527,6e-05,9.96669]
[1778029433956,41.99,81078.7,0.0,0.91532,6e-05,9.96256]
[1778029438991,41.99,81077.35,0.0,0.91523,6e-05,9.97061]
[1778029444027,41.99,81090.58,0.0,0.91597,6e-05,9.90638]
[1778029445037,42.0,81098.09,0.0,0.9164,6e-05,9.86957]
[1778029446041,42.0,81099.72,0.0,0.91649,6e-05,9.86189]
[1778029447048,42.0,81100.24,0.0,0.91651,6e-05,9.85974]
[1778029452086,42.0,81101.14,0.0,0.91656,6e-05,9.85572]
[1778029456114,42.0,81096.09,0.0,0.91627,6e-05,9.88102]
[1778029461149,42.0,81095.52,0.0,0.91622,6e-05,9.88485]
[1778029465179,42.0,81088.67,0.0,0.91582,6e-05,9.91991]
[1778029470212,42.01,81091.01,0.0,0.91593,6e-05,9.91007]
[1778029475247,42.01,81090.07,0.0,0.91589,6e-05,9.91217]
[1778029480284,42.02,81091.06,0.0,0.91593,6e-05,9.90899]
[1778029482299,42.02,81101.19,0.0,0.9165,6e-05,9.85936]
[1778029485319,42.02,81103.81,0.0,0.91665,6e-05,9.84659]
[1778029488339,42.02,81097.61,0.0,0.91629,6e-05,9.87744]
[1778029490353,42.02,81103.11,0.0,0.9166,6e-05,9.85049]
[1778029495388,42.02,81105.25,0.0,0.91672,6e-05,9.8404]
[1778029500424,42.02,81106.2,0.0,0.91677,6e-05,9.83631]
[1778029505459,42.02,81107.47,0.0,0.91683,6e-05,9.83129]
[1778029510494,42.03,81107.73,0.0,0.91683,6e-05,9.83127]
[1778029515529,42.03,81103.49,0.0,0.91658,6e-05,9.85273]
[1778029517151,42.03,81110.59,0.0,0.91698,6e-05,9.81796]
[1778029519557,42.03,81111.81,0.0,0.91705,6e-05,9.81222]
[1778029523584,42.03,81117.58,0.0,0.91737,6e-05,9.78449]
[1778029527221,42.03,81121.27,0.0,0.91757,6e-05,9.76713]
[1778029529628,42.03,81114.63,0.0,0.91719,6e-05,9.80016]
[1778029530635,42.03,81107.97,0.0,0.91681,6e-05,9.83312]
[1778029532649,42.03,81099.29,0.0,0.91634,6e-05,9.87197]
[1778029533658,42.03,81093.14,0.0,0.91598,6e-05,9.90275]
[1778029535670,42.04,81089.01,0.0,0.91574,6e-05,9.92395]
[1778029540705,42.04,81091.1,0.0,0.91584,6e-05,9.91524]
[1778029547361,42.05,81092.38,0.0,0.91589,6e-05,9.91124]
[1778029552793,42.05,81091.79,0.0,0.91584,6e-05,9.91581]
[1778029557431,42.05,81082.81,0.0,0.9153,6e-05,9.96182]
[1778029559838,42.05,81082.76,0.0,0.91529,6e-05,9.96264]
[1778029564874,42.06,81078.73,0.0,0.91505,6e-05,9.98389]
[1778029568901,42.06,81077.63,0.0,0.91497,6e-05,9.99024]
[1778029571923,42.06,81061.31,0.0,0.91402,6e-05,10.07189]
[1778029574943,42.06,81063.14,0.0,0.91412,6e-05,10.06328]
[1778029579977,42.06,81065.13,0.0,0.91423,6e-05,10.05387]
[1778029585019,42.06,81064.71,0.0,0.9142,6e-05,10.05653]
[1778029590050,42.07,81065.83,0.0,0.91426,6e-05,10.05165]
[1778029595087,42.07,81066.05,0.0,0.91429,6e-05,10.04686]
[1778029599114,42.07,81071.23,0.0,0.91459,6e-05,10.02168]
[1778029601128,42.07,81091.49,0.0,0.91575,6e-05,9.92173]
[1778029602137,42.07,81097.6,0.0,0.9161,6e-05,9.89175]
[1778029603143,42.07,81100.35,0.0,0.91625,6e-05,9.87851]
[1778029604149,42.07,81099.84,0.0,0.91622,6e-05,9.88139]
[1778029607170,42.07,81108.66,0.0,0.91671,6e-05,9.83911]
[1778029609184,42.07,81107.19,0.0,0.91662,6e-05,9.84651]
[1778029612206,42.07,81101.63,0.0,0.9163,6e-05,9.87412]
[1778029617242,42.08,81100.6,0.0,0.91624,6e-05,9.87942]
[1778029619255,42.08,81111.67,0.0,0.91687,6e-05,9.82538]
[1778029620263,42.08,81116.69,0.0,0.91715,6e-05,9.80077]
[1778029621271,42.08,81115.23,0.0,0.91707,6e-05,9.80806]
[1778029626305,42.08,81108.98,0.0,0.9167,6e-05,9.83947]
[1778029629331,42.08,81102.3,0.0,0.91631,6e-05,9.87345]
[1778029633358,42.08,81101.37,0.0,0.91625,6e-05,9.87887]
[1778029637386,42.08,81108.64,0.0,0.91666,6e-05,9.84322]
[1778029640408,42.08,81110.05,0.0,0.91674,6e-05,9.83646]
[1778029645444,42.09,81107.9,0.0,0.91661,6e-05,9.84788]
[1778029648465,42.09,81101.1,0.0,0.91621,6e-05,9.88195]
[1778029651484,42.09,81096.97,0.0,0.916,6e-05,9.89919]
[1778029656521,42.09,81097.03,0.0,0.91598,6e-05,9.90061]
[1778029661556,42.1,81095.04,0.0,0.91585,6e-05,9.91211]
[1778029666591,42.1,81095.1,0.0,0.91583,6e-05,9.91344]
[1778029671625,42.1,81093.67,0.0,0.91573,6e-05,9.92207]
[1778029676662,42.11,81096.4,0.0,0.91587,6e-05,9.91015]
[1778029681699,42.11,81096.79,0.0,0.91588,6e-05,9.90983]
[1778029683715,42.11,81089.81,0.0,0.91547,6e-05,9.94491]
[1778029686733,42.12,81087.38,0.0,0.91532,6e-05,9.95782]
[1778029691769,42.12,81087.6,0.0,0.91532,6e-05,9.95797]
[1778029696806,42.12,81086.29,0.0,0.91523,6e-05,9.96571]
[1778029701839,42.12,81089.94,0.0,0.91542,6e-05,9.94888]
[1778029704860,42.13,81095.53,0.0,0.91574,6e-05,9.92204]
[1778029709894,42.13,81091.66,0.0,0.9155,6e-05,9.9426]
[1778029714930,42.13,81091.98,0.0,0.91553,6e-05,9.93811]
[1778029718560,42.13,81101.06,0.0,0.91604,6e-05,9.89445]
[1778029721980,42.14,81112.39,0.0,0.91667,6e-05,9.83967]
[1778029725001,42.14,81116.78,0.0,0.91692,6e-05,9.81825]
[1778029730038,42.14,81115.35,0.0,0.91683,6e-05,9.82585]
[1778029734065,42.14,81105.63,0.0,0.91628,6e-05,9.87402]
[1778029737086,42.14,81113.24,0.0,0.91671,6e-05,9.83682]
[1778029740107,42.14,81115.83,0.0,0.91685,6e-05,9.82426]
[1778029745142,42.14,81114.33,0.0,0.91676,6e-05,9.83217]
[1778029750177,42.14,81114.33,0.0,0.91675,6e-05,9.83267]
[1778029751184,42.14,81108.26,0.0,0.91641,6e-05,9.86259]
[1778029752191,42.14,81103.11,0.0,0.91611,6e-05,9.88835]
[1778029754205,42.14,81102.85,0.0,0.91609,6e-05,9.89011]
[1778029757227,42.15,81109.0,0.0,0.91643,6e-05,9.86059]
[1778029761253,42.15,81111.18,0.0,0.91655,6e-05,9.85008]
[1778029765283,42.15,81103.64,0.0,0.91612,6e-05,9.88742]
[1778029767296,42.15,81102.2,0.0,0.91603,6e-05,9.8949]
[1778029773338,42.15,81102.01,0.0,0.91604,6e-05,9.89251]
[1778029778376,42.15,81101.45,0.0,0.916,6e-05,9.89656]
[1778029783414,42.16,81101.94,0.0,0.91601,6e-05,9.89581]
[1778029788450,42.16,81101.46,0.0,0.91596,6e-05,9.89984]
[1778029793485,42.17,81101.64,0.0,0.91595,6e-05,9.90058]
[1778029798519,42.17,81104.17,0.0,0.91608,6e-05,9.88976]
[1778029803554,42.17,81111.65,0.0,0.91649,6e-05,9.85403]
[1778029808589,42.17,81107.25,0.0,0.91624,6e-05,9.87585]
[1778029813623,42.17,81107.37,0.0,0.91624,6e-05,9.8757]
[1778029818658,42.18,81108.11,0.0,0.91626,6e-05,9.87385]
[1778029823694,42.18,81111.59,0.0,0.91644,6e-05,9.85856]
[1778029828729,42.18,81116.97,0.0,0.91674,6e-05,9.83305]
[1778029831751,42.18,81111.27,0.0,0.91644,6e-05,9.85697]
[1778029834771,42.18,81108.56,0.0,0.91628,6e-05,9.87055]
[1778029839813,42.18,81106.61,0.0,0.91617,6e-05,9.88025]
[1778029845850,42.18,81106.49,0.0,0.91616,6e-05,9.88092]
[1778029850885,42.19,81103.68,0.0,0.91599,6e-05,9.89614]
[1778029855920,42.19,81103.79,0.0,0.91598,6e-05,9.89724]
[1778029860957,42.2,81103.73,0.0,0.91596,6e-05,9.89915]
[1778029862972,42.2,81098.57,0.0,0.91566,6e-05,9.92484]
[1778029867000,42.2,81098.21,0.0,0.91563,6e-05,9.9268]
[1778029872040,42.2,81097.92,0.0,0.91561,6e-05,9.92859]
[1778029877071,42.2,81100.56,0.0,0.91575,6e-05,9.917]
[1778029882106,42.2,81100.18,0.0,0.91571,6e-05,9.92032]
[1778029887142,42.21,81099.7,0.0,0.91567,6e-05,9.9241]
[1778029892176,42.21,81098.02,0.0,0.91559,6e-05,9.92948]
[1778029897211,42.21,81099.47,0.0,0.91565,6e-05,9.92369]
[1778029902246,42.22,81098.59,0.0,0.91559,6e-05,9.9294]
[1778029907280,42.22,81098.0,0.0,0.91554,6e-05,9.93328]
[1778029912316,42.22,81097.64,0.0,0.91552,6e-05,9.93567]
[1778029917351,42.22,81100.34,0.0,0.91567,6e-05,9.92198]
[1778029922386,42.22,81097.18,0.0,0.9155,6e-05,9.9372]
[1778029927421,42.22,81097.12,0.0,0.9155,6e-05,9.93702]
[1778029930442,42.22,81087.68,0.0,0.91496,6e-05,9.98365]
[1778029932456,42.22,81086.78,0.0,0.9149,6e-05,9.98854]
[1778029937495,42.22,81086.2,0.0,0.91486,6e-05,9.99191]
[1778029942529,42.22,81088.45,0.0,0.915,6e-05,9.98002]
[1778029944544,42.22,81097.18,0.0,0.9155,6e-05,9.93668]
[1778029946557,42.22,81101.48,0.0,0.91575,6e-05,9.91531]
[1778029951593,42.22,81107.44,0.0,0.91613,6e-05,9.88147]
[1778029956628,42.22,81108.7,0.0,0.9162,6e-05,9.87529]
[1778029959649,42.22,81115.86,0.0,0.9166,6e-05,9.84019]
[1778029962672,42.22,81110.35,0.0,0.91629,6e-05,9.86736]
[1778029965693,42.22,81105.07,0.0,0.91599,6e-05,9.89338]
[1778029970728,42.22,81102.4,0.0,0.91584,6e-05,9.90641]
[1778029975765,42.22,81102.76,0.0,0.91586,6e-05,9.90444]
[1778029978784,42.22,81090.45,0.0,0.91516,6e-05,9.96497]
[1778029980801,42.22,81088.71,0.0,0.91506,6e-05,9.97333]
[1778029985833,42.21,81089.3,0.0,0.9151,6e-05,9.96971]
[1778029990871,42.21,81088.94,0.0,0.91509,6e-05,9.97096]
[1778029995903,42.21,81088.13,0.0,0.91504,6e-05,9.97463]
[1778030000942,42.21,81090.37,0.0,0.91518,6e-05,9.96313]
[1778030005974,42.21,81087.04,0.0,0.91499,6e-05,9.97908]
[1778030011007,42.21,81086.97,0.0,0.91503,6e-05,9.9744]
[1778030016043,42.21,81087.0,0.0,0.91504,6e-05,9.97354]
[1778030019072,42.21,81098.71,0.0,0.91571,6e-05,9.91561]
[1778030020920,42.21,81110.27,0.0,0.91637,6e-05,9.85866]
[1778030022094,42.21,81111.3,0.0,0.91643,6e-05,9.85356]
[1778030023102,42.21,81111.92,0.0,0.91646,6e-05,9.85053]
[1778030028135,42.21,81113.08,0.0,0.91653,6e-05,9.84507]
[1778030033170,42.21,81112.81,0.0,0.91651,6e-05,9.84668]
[1778030036191,42.21,81119.69,0.0,0.9169,6e-05,9.81312]
[1778030039211,42.21,81122.04,0.0,0.91703,6e-05,9.80186]
[1778030044247,42.21,81119.21,0.0,0.91686,6e-05,9.81633]
[1778030049282,42.21,81116.74,0.0,0.91671,6e-05,9.82896]
[1778030054316,42.21,81117.92,0.0,0.91678,6e-05,9.82363]
[1778030059354,42.21,81117.6,0.0,0.91675,6e-05,9.82564]
[1778030063380,42.21,81111.68,0.0,0.91641,6e-05,9.85501]
[1778030066402,42.21,81109.45,0.0,0.91628,6e-05,9.86649]
[1778030071438,42.22,81105.98,0.0,0.91611,6e-05,9.88003]
[1778030077480,42.22,81108.27,0.0,0.91624,6e-05,9.86877]
[1778030082515,42.22,81110.92,0.0,0.91639,6e-05,9.85585]
[1778030085536,42.22,81117.08,0.0,0.91673,6e-05,9.82575]
[1778030089564,42.22,81118.29,0.0,0.9168,6e-05,9.82021]
[1778030094602,42.22,81118.81,0.0,0.91682,6e-05,9.81813]
[1778030100642,42.22,81120.59,0.0,0.91692,6e-05,9.81001]
[1778030105676,42.22,81121.64,0.0,0.91697,6e-05,9.8054]
[1778030108702,42.22,81137.53,0.0,0.91786,6e-05,9.72774]
[1778030110716,42.22,81140.25,0.0,0.91801,6e-05,9.71475]
[1778030115751,42.22,81138.1,0.0,0.91788,6e-05,9.72652]
[1778030119780,42.23,81144.98,0.0,0.91825,6e-05,9.69396]
[1778030124814,42.23,81146.61,0.0,0.91833,6e-05,9.6872]
[1778030129849,42.23,81146.05,0.0,0.91828,6e-05,9.69139]
[1778030134884,42.24,81144.05,0.0,0.91819,6e-05,9.6983]
[1778030139919,42.24,81139.03,0.0,0.91789,6e-05,9.7241]
[1778030143948,42.24,81144.2,0.0,0.91817,6e-05,9.69986]
[1778030146968,42.24,81146.23,0.0,0.91827,6e-05,9.69074]
[1778030153010,42.25,81145.89,0.0,0.91824,6e-05,9.69407]
[1778030158045,42.25,81147.67,0.0,0.91832,6e-05,9.68681]
[1778030163084,42.25,81147.62,0.0,0.9183,6e-05,9.6885]
[1778030168117,42.26,81149.21,0.0,0.91837,6e-05,9.68219]
[1778030173152,42.26,81150.07,0.0,0.9184,6e-05,9.67946]
[1778030178187,42.26,81150.83,0.0,0.91843,6e-05,9.67725]
[1778030183222,42.27,81151.56,0.0,0.91845,6e-05,9.67522]
[1778030188261,42.27,81151.68,0.0,0.91844,6e-05,9.67615]
[1778030193292,42.27,81152.03,0.0,0.91848,6e-05,9.67168]
[1778030198328,42.28,81152.44,0.0,0.91848,6e-05,9.67122]
[1778030203362,42.28,81154.96,0.0,0.91861,6e-05,9.6605]
[1778030208397,42.28,81153.4,0.0,0.9185,6e-05,9.66964]
[1778030213433,42.29,81160.32,0.0,0.91887,6e-05,9.63761]
[1778030216456,42.29,81162.13,0.0,0.91896,6e-05,9.62987]
[1778030221492,42.29,81167.64,0.0,0.91924,6e-05,9.60502]
[1778030223504,42.3,81182.53,0.0,0.92006,5e-05,9.53318]
[1778030226525,42.3,81179.62,0.0,0.9199,5e-05,9.54738]
[1778030231560,42.3,81187.46,0.0,0.92032,5e-05,9.5102]
[1778030233575,42.3,81178.23,0.0,0.9198,5e-05,9.55624]
[1778030236598,42.3,81181.1,0.0,0.91994,5e-05,9.54341]
[1778030241632,42.31,81179.38,0.0,0.91982,5e-05,9.55415]
[1778030246668,42.31,81178.26,0.0,0.91973,5e-05,9.56194]
[1778030251703,42.32,81181.58,0.0,0.91992,5e-05,9.54401]
[1778030254725,42.32,81186.93,0.0,0.9202,5e-05,9.51966]
[1778030259760,42.33,81185.27,0.0,0.92007,5e-05,9.5308]
[1778030264795,42.34,81189.24,0.0,0.92026,5e-05,9.51428]
[1778030269830,42.34,81189.54,0.0,0.92025,5e-05,9.51551]
[1778030274865,42.35,81193.46,0.0,0.92043,5e-05,9.49936]
[1778030279901,42.35,81199.0,0.0,0.92071,5e-05,9.47478]
[1778030284943,42.36,81218.23,0.0,0.92174,5e-05,9.384]
[1778030286957,42.36,81216.48,0.0,0.92164,5e-05,9.39271]
[1778030291996,42.36,81228.52,0.0,0.92226,5e-05,9.33774]
[1778030292999,42.36,81246.17,0.0,0.9232,5e-05,9.25392]
[1778030294006,42.36,81258.05,0.0,0.92382,5e-05,9.19787]
[1778030296020,42.38,81259.44,0.0,0.92384,5e-05,9.19686]
[1778030297027,42.38,81267.01,0.0,0.92423,5e-05,9.16113]
[1778030298037,42.38,81275.84,0.0,0.92466,5e-05,9.12234]
[1778030299041,42.4,81277.71,0.0,0.92469,5e-05,9.12003]
[1778030300049,42.41,81278.91,0.0,0.92471,5e-05,9.11831]
[1778030302062,42.42,81272.43,0.0,0.92433,5e-05,9.15274]
[1778030305083,42.44,81274.51,0.0,0.92432,5e-05,9.15359]
[1778030310118,42.48,81276.49,0.0,0.92425,5e-05,9.16059]
[1778030311126,42.48,81287.22,0.0,0.92484,5e-05,9.106]
[1778030314147,42.51,81288.41,0.0,0.92473,5e-05,9.11644]
[1778030315153,42.51,81278.49,0.0,0.92421,5e-05,9.163]
[1778030318174,42.58,81274.68,0.0,0.9237,5e-05,9.20932]
[1778030319181,42.59,81280.38,0.0,0.92394,5e-05,9.18851]
[1778030322203,42.64,81276.51,0.0,0.9235,5e-05,9.22795]
[1778030324216,42.67,81283.17,0.0,0.92373,5e-05,9.20799]
[1778030326230,42.69,81289.64,0.0,0.92397,5e-05,9.18687]
[1778030328245,42.69,81301.87,0.0,0.9246,5e-05,9.12987]
[1778030331265,42.69,81301.02,0.0,0.92454,5e-05,9.13499]
[1778030336300,42.71,81302.49,0.0,0.92453,5e-05,9.13663]
[1778030341335,42.73,81300.55,0.0,0.92434,5e-05,9.15412]
[1778030346370,42.79,81300.83,0.0,0.92408,5e-05,9.17784]
[1778030349391,42.84,81294.19,0.0,0.9235,5e-05,9.23032]
[1778030350399,42.86,81282.49,0.0,0.92279,5e-05,9.29428]
[1778030352234,42.86,81293.35,0.0,0.92335,5e-05,9.24384]
[1778030353419,42.86,81296.26,0.0,0.9235,5e-05,9.23061]
[1778030355435,42.87,81288.5,0.0,0.92308,5e-05,9.26782]
[1778030357450,42.89,81282.32,0.0,0.92266,5e-05,9.30621]
[1778030360471,42.94,81276.83,0.0,0.92212,5e-05,9.35474]
[1778030363492,42.94,81275.85,0.0,0.92205,5e-05,9.3607]
[1778030366512,42.95,81269.82,0.0,0.92171,5e-05,9.39103]
[1778030367519,42.95,81259.99,0.0,0.92118,5e-05,9.43801]
[1778030369534,42.95,81256.16,0.0,0.92096,5e-05,9.45787]
[1778030370541,42.95,81250.25,0.0,0.92064,5e-05,9.48581]
[1778030372373,42.96,81241.25,0.0,0.92017,5e-05,9.52563]
[1778030373561,42.96,81237.96,0.0,0.91999,5e-05,9.54162]
[1778030375577,42.96,81231.21,0.0,0.91962,5e-05,9.57443]
[1778030377593,42.96,81233.92,0.0,0.91976,5e-05,9.56219]
[1778030379604,42.96,81241.45,0.0,0.92016,5e-05,9.52712]
[1778030382625,42.97,81236.62,0.0,0.91988,5e-05,9.55115]
[1778030385645,42.97,81234.48,0.0,0.91976,5e-05,9.56206]
[1778030390681,42.97,81231.21,0.0,0.91956,5e-05,9.57921]
[1778030395716,42.98,81229.03,0.0,0.91943,5e-05,9.59135]
[1778030397730,42.98,81236.11,0.0,0.9198,5e-05,9.55827]
[1778030400754,42.98,81240.94,0.0,0.92006,5e-05,9.53601]
[1778030401757,42.98,81252.75,0.0,0.92069,5e-05,9.4804]
[1778030403775,42.98,81257.23,0.0,0.92093,5e-05,9.4593]
[1778030407800,42.98,81247.49,0.0,0.9204,5e-05,9.50566]
[1778030410828,42.98,81255.15,0.0,0.92081,5e-05,9.4697]
[1778030412836,42.98,81253.43,0.0,0.92071,5e-05,9.47827]
[1778030417872,42.99,81248.41,0.0,0.92042,5e-05,9.50429]
[1778030422907,42.99,81246.37,0.0,0.92028,5e-05,9.51643]
[1778030427942,43.0,81244.94,0.0,0.92019,5e-05,9.52476]
[1778030432979,43.0,81249.73,0.0,0.92045,5e-05,9.5002]
[1778030433991,43.0,81255.41,0.0,0.92075,5e-05,9.47377]
[1778030434991,43.0,81263.05,0.0,0.92115,5e-05,9.43813]
[1778030437006,43.01,81263.16,0.0,0.92115,5e-05,9.43797]
[1778030441034,43.01,81269.15,0.0,0.92147,5e-05,9.41016]
[1778030444055,43.01,81266.51,0.0,0.92132,5e-05,9.42349]
[1778030447079,43.01,81265.05,0.0,0.92122,5e-05,9.43251]
[1778030452113,43.02,81257.13,0.0,0.92077,5e-05,9.47195]
[1778030453120,43.02,81254.85,0.0,0.92064,5e-05,9.48369]
[1778030458156,43.03,81253.98,0.0,0.92057,5e-05,9.48998]
[1778030462185,43.03,81262.79,0.0,0.92102,5e-05,9.45012]
[1778030465204,43.03,81258.65,0.0,0.92079,5e-05,9.4706]
[1778030467218,43.03,81250.64,0.0,0.92035,5e-05,9.50937]
[1778030468226,43.04,81250.65,0.0,0.92034,5e-05,9.51018]
[1778030470240,43.04,81255.91,0.0,0.92062,5e-05,9.48571]
[1778030474267,43.04,81262.13,0.0,0.92093,5e-05,9.45802]
[1778030479306,43.05,81259.48,0.0,0.92076,5e-05,9.47285]
[1778030484338,43.05,81260.09,0.0,0.92077,5e-05,9.47223]
[1778030488366,43.06,81253.38,0.0,0.92039,5e-05,9.50572]
[1778030491387,43.06,81252.06,0.0,0.92034,5e-05,9.50897]
[1778030496423,43.06,81251.98,0.0,0.92031,5e-05,9.51168]
[1778030501458,43.07,81245.35,0.0,0.91993,5e-05,9.54461]
[1778030504479,43.07,81243.52,0.0,0.91982,5e-05,9.5547]
[1778030509514,43.07,81244.52,0.0,0.91986,5e-05,9.55124]
[1778030514549,43.08,81244.22,0.0,0.91983,5e-05,9.55426]
[1778030519585,43.08,81235.0,0.0,0.91931,5e-05,9.59958]
[1778030521597,43.08,81232.17,0.0,0.91915,5e-05,9.6139]
[1778030523424,43.08,81221.04,0.0,0.91854,5e-05,9.66705]
[1778030524628,43.09,81220.2,0.0,0.91849,5e-05,9.6714]
[1778030527640,43.09,81215.89,0.0,0.91825,5e-05,9.69233]
[1778030533494,43.09,81213.78,0.0,0.91813,5e-05,9.70289]
[1778030538717,43.09,81214.58,0.0,0.91817,5e-05,9.69952]
[1778030543564,43.09,81220.93,0.0,0.91851,5e-05,9.66973]
[1778030545765,43.09,81220.93,0.0,0.91851,5e-05,9.67001]
[1778030550801,43.09,81221.13,0.0,0.91851,5e-05,9.66974]
[1778030555836,43.09,81217.94,0.0,0.91836,5e-05,9.68134]
[1778030560871,43.09,81218.99,0.0,0.91841,5e-05,9.67697]
[1778030565910,43.1,81212.94,0.0,0.91807,5e-05,9.70644]
[1778030567922,43.1,81207.82,0.0,0.91779,5e-05,9.73108]
[1778030568929,43.1,81201.94,0.0,0.91746,6e-05,9.75933]
[1778030569937,43.1,81190.38,0.0,0.91682,6e-05,9.8147]
[1778030570944,43.1,81190.69,0.0,0.91684,6e-05,9.81325]
[1778030571951,43.1,81190.66,0.0,0.91684,6e-05,9.81331]
[1778030573964,43.1,81179.74,0.0,0.91624,6e-05,9.86557]
[1778030576986,43.1,81177.65,0.0,0.91612,6e-05,9.87536]
[1778030580032,43.09,81169.46,0.0,0.91567,6e-05,9.91406]
[1778030585045,43.09,81180.88,0.0,0.91632,6e-05,9.85819]
[1778030588068,43.09,81190.05,0.0,0.91684,6e-05,9.81355]
[1778030589073,43.09,81198.01,0.0,0.91728,6e-05,9.77527]
[1778030591089,43.09,81204.19,0.0,0.91763,6e-05,9.74475]
[1778030592094,43.09,81211.12,0.0,0.91801,5e-05,9.71125]
[1778030593101,43.09,81211.54,0.0,0.91804,5e-05,9.70889]
[1778030595115,43.09,81211.05,0.0,0.91801,5e-05,9.7113]
[1778030600156,43.08,81211.95,0.0,0.91807,5e-05,9.70597]
[1778030605189,43.08,81210.7,0.0,0.918,5e-05,9.71232]
[1778030610224,43.09,81208.31,0.0,0.91787,5e-05,9.72406]
[1778030614252,43.09,81191.56,0.0,0.91697,6e-05,9.80014]
[1778030615259,43.09,81185.55,0.0,0.91664,6e-05,9.82901]
[1778030616266,43.09,81185.29,0.0,0.91663,6e-05,9.83019]
[1778030617272,43.09,81185.4,0.0,0.91663,6e-05,9.82956]
[1778030622307,43.08,81182.84,0.0,0.9165,6e-05,9.84126]
[1778030627343,43.08,81187.91,0.0,0.91679,6e-05,9.81629]
[1778030630364,43.08,81186.18,0.0,0.91669,6e-05,9.82425]
[1778030635399,43.08,81187.46,0.0,0.91677,6e-05,9.81771]
[1778030640433,43.08,81196.63,0.0,0.91728,6e-05,9.77331]
[1778030643455,43.08,81198.86,0.0,0.91742,6e-05,9.76134]
[1778030648490,43.07,81197.18,0.0,0.91735,6e-05,9.76714]
[1778030650506,43.07,81206.94,0.0,0.9179,5e-05,9.71969]
[1778030651511,43.07,81210.62,0.0,0.9181,5e-05,9.7018]
[1778030655539,43.07,81213.19,0.0,0.91824,5e-05,9.68993]
[1778030660574,43.07,81216.14,0.0,0.91841,5e-05,9.67483]
[1778030661581,43.07,81247.84,0.0,0.92014,5e-05,9.52381]
[1778030662589,43.07,81249.68,0.0,0.92023,5e-05,9.5151]
[1778030667623,43.07,81250.56,0.0,0.92028,5e-05,9.51094]
[1778030672660,43.07,81250.89,0.0,0.92033,5e-05,9.50517]
[1778030677694,43.07,81252.4,0.0,0.92041,5e-05,9.49813]
[1778030682729,43.07,81251.33,0.0,0.92035,5e-05,9.50329]
[1778030687765,43.07,81250.14,0.0,0.92029,5e-05,9.50902]
[1778030692809,43.07,81249.45,0.0,0.92025,5e-05,9.51232]
[1778030695820,43.07,81243.76,0.0,0.91994,5e-05,9.53925]
[1778030697834,43.07,81239.61,0.0,0.91972,5e-05,9.55887]
[1778030702870,43.07,81230.6,0.0,0.91924,5e-05,9.6013]
[1778030704692,43.07,81224.67,0.0,0.91892,5e-05,9.62929]
[1778030706897,43.07,81209.39,0.0,0.91809,5e-05,9.70176]
[1778030707904,43.06,81206.67,0.0,0.91794,5e-05,9.71447]
[1778030712940,43.06,81206.23,0.0,0.91793,5e-05,9.71507]
[1778030717975,43.06,81218.21,0.0,0.9186,5e-05,9.65641]
[1778030719989,43.06,81230.12,0.0,0.91926,5e-05,9.59925]
[1778030722003,43.06,81232.47,0.0,0.91939,5e-05,9.58777]
[1778030727040,43.05,81234.14,0.0,0.91949,5e-05,9.5793]
[1778030732074,43.05,81236.3,0.0,0.91964,5e-05,9.56434]
[1778030737109,43.05,81236.29,0.0,0.91964,5e-05,9.56401]
[1778030742142,43.05,81237.18,0.0,0.91969,5e-05,9.55943]
[1778030747178,43.05,81237.48,0.0,0.91971,5e-05,9.55766]
[1778030752216,43.05,81232.97,0.0,0.91947,5e-05,9.57871]
[1778030756241,43.05,81238.19,0.0,0.91976,5e-05,9.55362]
[1778030761278,43.05,81234.26,0.0,0.91955,5e-05,9.57188]
[1778030766312,43.05,81227.31,0.0,0.91918,5e-05,9.60445]
[1778030768325,43.05,81224.25,0.0,0.91902,5e-05,9.61878]
[1778030772352,43.05,81230.37,0.0,0.91936,5e-05,9.58908]
[1778030774367,43.05,81231.65,0.0,0.91943,5e-05,9.58277]
[1778030776381,43.05,81225.37,0.0,0.91908,5e-05,9.61279]
[1778030778395,43.05,81225.82,0.0,0.9191,5e-05,9.61112]
[1778030780410,43.05,81217.93,0.0,0.91867,5e-05,9.64914]
[1778030782425,43.05,81216.48,0.0,0.91859,5e-05,9.65605]
[1778030786451,43.05,81209.4,0.0,0.9182,5e-05,9.6898]
[1778030791489,43.05,81203.55,0.0,0.91792,5e-05,9.71324]
[1778030793503,43.05,81200.56,0.0,0.91776,6e-05,9.72691]
[1778030798539,43.04,81199.63,0.0,0.91773,6e-05,9.72974]
[1778030799545,43.04,81205.91,0.0,0.91807,5e-05,9.69939]
[1778030801559,43.04,81209.71,0.0,0.91829,5e-05,9.68065]
[1778030802566,43.04,81215.24,0.0,0.91859,5e-05,9.65401]
[1778030803573,43.04,81222.98,0.0,0.91902,5e-05,9.61695]
[1778030805587,43.04,81218.24,0.0,0.91876,5e-05,9.63915]
[1778030808610,43.04,81202.04,0.0,0.91788,5e-05,9.71591]
[1778030809615,43.04,81196.4,0.0,0.91758,6e-05,9.74269]
[1778030810622,43.04,81193.48,0.0,0.91742,6e-05,9.75638]
[1778030811629,43.03,81199.83,0.0,0.91777,6e-05,9.72561]
[1778030813643,43.03,81203.08,0.0,0.91796,5e-05,9.7094]
[1778030815657,43.03,81210.76,0.0,0.91839,5e-05,9.67211]
[1778030817671,43.03,81206.81,0.0,0.91817,5e-05,9.69049]
[1778030819684,43.03,81212.34,0.0,0.91848,5e-05,9.66361]
[1778030822706,43.03,81213.22,0.0,0.91854,5e-05,9.65875]
[1778030827741,43.03,81211.18,0.0,0.91844,5e-05,9.66739]
[1778030832778,43.02,81217.96,0.0,0.91882,5e-05,9.63398]
[1778030837813,43.02,81219.59,0.0,0.91892,5e-05,9.62533]
[1778030842850,43.02,81219.66,0.0,0.91893,5e-05,9.6242]
[1778030844863,43.02,81229.73,0.0,0.91948,5e-05,9.57599]
[1778030846876,43.02,81234.34,0.0,0.91974,5e-05,9.55387]
[1778030851911,43.02,81234.34,0.0,0.91977,5e-05,9.54933]
[1778030856946,43.02,81232.64,0.0,0.91968,5e-05,9.55716]
[1778030861980,43.02,81235.76,0.0,0.91985,5e-05,9.54211]
[1778030862988,43.02,81242.14,0.0,0.9202,5e-05,9.51184]
[1778030865829,43.02,81246.09,0.0,0.92041,5e-05,9.49315]
[1778030871044,43.02,81246.09,0.0,0.92041,5e-05,9.49335]
[1778030876079,43.02,81244.0,0.0,0.92029,5e-05,9.5038]
[1778030881118,43.02,81243.81,0.0,0.92026,5e-05,9.50671]
[1778030883132,43.02,81235.68,0.0,0.91981,5e-05,9.54602]
[1778030885145,43.03,81235.62,0.0,0.9198,5e-05,9.547]
[1778030888166,43.03,81228.77,0.0,0.91942,5e-05,9.58051]
[1778030890181,43.03,81227.44,0.0,0.91934,5e-05,9.58741]
[1778030895217,43.03,81227.78,0.0,0.91934,5e-05,9.58714]
[1778030899245,43.03,81221.92,0.0,0.91901,5e-05,9.61608]
[1778030901258,43.04,81216.35,0.0,0.9187,5e-05,9.64309]
[1778030906293,43.04,81217.68,0.0,0.91877,5e-05,9.63693]
[1778030911328,43.03,81217.86,0.0,0.91882,5e-05,9.63088]
[1778030916363,43.03,81216.88,0.0,0.91878,5e-05,9.63466]
[1778030921404,43.03,81217.55,0.0,0.91883,5e-05,9.63057]
[1778030922410,43.03,81229.64,0.0,0.91949,5e-05,9.5729]
[1778030924424,43.03,81237.65,0.0,0.91992,5e-05,9.53465]
[1778030926437,43.03,81236.89,0.0,0.91988,5e-05,9.53817]
[1778030931473,43.03,81230.11,0.0,0.91952,5e-05,9.57018]
[1778030933489,43.03,81227.69,0.0,0.91939,5e-05,9.58156]
[1778030938533,43.03,81224.08,0.0,0.9192,5e-05,9.59822]
[1778030940548,43.03,81212.57,0.0,0.91857,5e-05,9.65279]
[1778030942562,43.03,81204.65,0.0,0.91814,5e-05,9.69062]
[1778030944581,43.03,81197.37,0.0,0.91774,6e-05,9.72541]
[1778030945588,43.03,81196.83,0.0,0.91771,6e-05,9.72768]
[1778030950619,43.02,81196.52,0.0,0.91771,6e-05,9.72756]
[1778030955656,43.02,81194.53,0.0,0.91762,6e-05,9.73549]
[1778030962705,43.01,81193.97,0.0,0.91762,6e-05,9.73587]
[1778030967740,43.01,81192.6,0.0,0.91756,6e-05,9.74078]
[1778030972774,43.01,81192.89,0.0,0.91762,6e-05,9.73345]
[1778030977811,43.0,81193.57,0.0,0.91768,6e-05,9.72858]
[1778030982846,43.0,81197.5,0.0,0.91791,6e-05,9.70821]
[1778030987881,42.99,81196.22,0.0,0.91786,6e-05,9.71289]
[1778030992916,42.99,81196.35,0.0,0.91788,6e-05,9.7108]
[1778030997951,42.99,81195.74,0.0,0.91787,6e-05,9.71229]
[1778031002986,42.98,81196.52,0.0,0.91792,6e-05,9.70713]
[1778031005001,42.98,81206.54,0.0,0.91848,5e-05,9.65866]
[1778031007016,42.98,81215.12,0.0,0.91896,5e-05,9.61725]
[1778031008021,42.98,81218.79,0.0,0.91916,5e-05,9.59963]
[1778031013056,42.98,81221.25,0.0,0.9193,5e-05,9.58734]
[1778031018092,42.98,81221.74,0.0,0.91933,5e-05,9.58454]
[1778031020109,42.98,81208.53,0.0,0.91861,5e-05,9.64731]
[1778031022119,42.98,81213.49,0.0,0.91889,5e-05,9.62334]
[1778031024133,42.98,81202.92,0.0,0.91831,5e-05,9.67346]
[1778031025140,42.98,81197.32,0.0,0.91801,6e-05,9.70001]
[1778031028161,42.97,81195.32,0.0,0.9179,6e-05,9.70877]
[1778031033196,42.97,81213.13,0.0,0.91893,5e-05,9.61804]
[1778031034203,42.97,81217.81,0.0,0.91918,5e-05,9.59559]
[1778031039238,42.97,81217.47,0.0,0.91917,5e-05,9.59664]
[1778031043266,42.97,81208.4,0.0,0.91868,5e-05,9.63943]
[1778031045280,42.97,81204.51,0.0,0.91847,5e-05,9.65771]
[1778031050314,42.97,81207.15,0.0,0.91863,5e-05,9.64413]
[1778031056357,42.96,81206.43,0.0,0.9186,5e-05,9.64646]
[1778031059378,42.96,81196.45,0.0,0.91806,6e-05,9.69361]
[1778031060384,42.96,81190.71,0.0,0.91775,6e-05,9.72091]
[1778031061392,42.96,81191.12,0.0,0.91777,6e-05,9.71869]
[1778031062399,42.96,81189.31,0.0,0.91767,6e-05,9.72707]
[1778031065422,42.96,81194.45,0.0,0.91797,6e-05,9.70154]
[1778031068441,42.96,81194.57,0.0,0.91798,6e-05,9.70015]
[1778031073476,42.95,81192.41,0.0,0.91788,6e-05,9.70916]
[1778031076497,42.95,81199.09,0.0,0.91826,5e-05,9.67634]
[1778031078511,42.95,81203.1,0.0,0.91848,5e-05,9.65666]
[1778031080525,42.95,81215.05,0.0,0.91914,5e-05,9.59923]
[1778031081533,42.95,81218.08,0.0,0.91931,5e-05,9.58468]
[1778031084554,42.95,81206.43,0.0,0.91867,5e-05,9.64003]
[1778031086567,42.95,81203.32,0.0,0.91851,5e-05,9.65451]
[1778031091603,42.94,81200.07,0.0,0.91837,5e-05,9.66476]
[1778031096638,42.94,81199.29,0.0,0.91834,5e-05,9.66739]
[1778031101673,42.94,81199.9,0.0,0.91839,5e-05,9.66341]
[1778031104694,42.94,81206.83,0.0,0.91877,5e-05,9.62967]
[1778031106708,42.94,81210.16,0.0,0.91896,5e-05,9.61342]
[1778031107716,42.94,81215.52,0.0,0.91925,5e-05,9.58773]
[1778031109730,42.94,81224.06,0.0,0.91972,5e-05,9.54687]
[1778031110737,42.94,81230.42,0.0,0.92006,5e-05,9.51658]
[1778031111743,42.94,81230.63,0.0,0.92008,5e-05,9.51556]
[1778031112750,42.94,81229.41,0.0,0.92001,5e-05,9.52137]
[1778031117789,42.94,81227.44,0.0,0.9199,5e-05,9.5307]
[1778031120808,42.94,81221.74,0.0,0.91959,5e-05,9.55779]
[1778031122828,42.94,81216.37,0.0,0.9193,5e-05,9.58331]
[1778031125853,42.94,81204.14,0.0,0.91864,5e-05,9.64139]
[1778031126851,42.93,81199.98,0.0,0.91841,5e-05,9.66099]
[1778031128865,42.93,81198.79,0.0,0.91835,5e-05,9.66626]
[1778031133908,42.93,81196.49,0.0,0.91824,5e-05,9.67621]
[1778031138938,42.93,81194.57,0.0,0.91815,6e-05,9.68426]
[1778031143973,42.93,81197.33,0.0,0.91831,5e-05,9.66988]
[1778031152029,42.92,81197.9,0.0,0.91839,5e-05,9.66115]
[1778031154043,42.92,81208.82,0.0,0.91899,5e-05,9.60858]
[1778031156057,42.92,81210.65,0.0,0.9191,5e-05,9.59952]
[1778031159079,42.92,81219.07,0.0,0.91956,5e-05,9.55909]
[1778031161093,42.92,81222.32,0.0,0.91974,5e-05,9.54348]
[1778031166127,42.92,81221.95,0.0,0.91972,5e-05,9.54513]
[1778031171162,42.92,81222.75,0.0,0.91976,5e-05,9.54121]
[1778031176197,42.92,81222.88,0.0,0.91977,5e-05,9.5405]
[1778031181231,42.92,81226.62,0.0,0.91998,5e-05,9.52269]
[1778031185260,42.92,81221.48,0.0,0.9197,5e-05,9.54714]
[1778031191302,42.92,81220.83,0.0,0.91966,5e-05,9.55009]
[1778031196339,42.92,81220.86,0.0,0.91967,5e-05,9.5498]
[1778031202379,42.92,81222.58,0.0,0.91976,5e-05,9.54148]
[1778031205400,42.92,81228.3,0.0,0.92007,5e-05,9.51424]
[1778031208236,42.92,81230.36,0.0,0.92018,5e-05,9.5045]
[1778031213456,42.92,81230.99,0.0,0.92024,5e-05,9.49746]
[1778031218493,42.92,81229.18,0.0,0.92014,5e-05,9.5063]
[1778031219498,42.92,81239.8,0.0,0.92072,5e-05,9.456]
[1778031221512,42.92,81243.03,0.0,0.92089,5e-05,9.44086]
[1778031226547,42.92,81243.95,0.0,0.92093,5e-05,9.43719]
[1778031229568,42.92,81250.65,0.0,0.92128,5e-05,9.40594]
[1778031231582,42.92,81253.47,0.0,0.92143,5e-05,9.39296]
[1778031236617,42.92,81253.45,0.0,0.92142,5e-05,9.39408]
[1778031241651,42.92,81259.81,0.0,0.92176,5e-05,9.36407]
[1778031244673,42.93,81262.08,0.0,0.92187,5e-05,9.35377]
[1778031247695,42.93,81251.47,0.0,0.9213,5e-05,9.40459]
[1778031249708,42.93,81245.8,0.0,0.92099,5e-05,9.43183]
[1778031253735,42.93,81254.75,0.0,0.92148,5e-05,9.38881]
[1778031255751,42.93,81250.47,0.0,0.92125,5e-05,9.40868]
[1778031260786,42.92,81252.39,0.0,0.92136,5e-05,9.39881]
[1778031262802,42.92,81259.04,0.0,0.92172,5e-05,9.36714]
[1778031264815,42.92,81261.25,0.0,0.92184,5e-05,9.3565]
[1778031269849,42.92,81259.75,0.0,0.92177,5e-05,9.36311]
[1778031274884,42.92,81261.64,0.0,0.9219,5e-05,9.34954]
[1778031279919,42.92,81265.08,0.0,0.92207,5e-05,9.33438]
[1778031284954,42.93,81266.1,0.0,0.92211,5e-05,9.33108]
[1778031287976,42.93,81274.71,0.0,0.92256,5e-05,9.2909]
[1778031289998,42.93,81280.36,0.0,0.92286,5e-05,9.26446]
[1778031295026,42.93,81281.37,0.0,0.9229,5e-05,9.26105]
[1778031297041,42.93,81275.39,0.0,0.92258,5e-05,9.28989]
[1778031302074,42.94,81275.98,0.0,0.92259,5e-05,9.28861]
[1778031305096,42.94,81281.22,0.0,0.92286,5e-05,9.26515]
[1778031308117,42.94,81284.0,0.0,0.92299,5e-05,9.25333]
[1778031313151,42.94,81281.64,0.0,0.92286,5e-05,9.26459]
[1778031315167,42.94,81289.68,0.0,0.92328,5e-05,9.22746]
[1778031317180,42.94,81289.5,0.0,0.92326,5e-05,9.22884]
[1778031322215,42.95,81292.49,0.0,0.92341,5e-05,9.21576]
[1778031325237,42.95,81295.05,0.0,0.92354,5e-05,9.20417]
[1778031329264,42.95,81276.46,0.0,0.92255,5e-05,9.2924]
[1778031330271,42.95,81265.76,0.0,0.92198,5e-05,9.34311]
[1778031331278,42.95,81262.67,0.0,0.92184,5e-05,9.35376]
[1778031332285,42.95,81261.04,0.0,0.92176,5e-05,9.36136]
[1778031337320,42.95,81258.56,0.0,0.92162,5e-05,9.37328]
[1778031340341,42.95,81256.03,0.0,0.92148,5e-05,9.3859]
[1778031345376,42.96,81258.71,0.0,0.92161,5e-05,9.37434]
[1778031346383,42.96,81251.26,0.0,0.92121,5e-05,9.40969]
[1778031348396,42.96,81249.94,0.0,0.92114,5e-05,9.41633]
[1778031349404,42.96,81255.37,0.0,0.92142,5e-05,9.39087]
[1778031351418,42.96,81257.69,0.0,0.92154,5e-05,9.3803]
[1778031356450,42.96,81254.51,0.0,0.92137,5e-05,9.39561]
[1778031361487,42.96,81251.63,0.0,0.92123,5e-05,9.40839]
[1778031363501,42.96,81237.49,0.0,0.92047,5e-05,9.47523]
[1778031364509,42.96,81232.85,0.0,0.92022,5e-05,9.49729]
[1778031369544,42.96,81228.27,0.0,0.91997,5e-05,9.51922]
[1778031372566,42.96,81224.68,0.0,0.91977,5e-05,9.5363]
[1778031377608,42.96,81226.94,0.0,0.9199,5e-05,9.5255]
[1778031381630,42.96,81221.69,0.0,0.91961,5e-05,9.55044]
[1778031383643,42.96,81217.33,0.0,0.91937,5e-05,9.57115]
[1778031386664,42.96,81214.82,0.0,0.91924,5e-05,9.58287]
[1778031389685,42.96,81224.75,0.0,0.91978,5e-05,9.53537]
[1778031391699,42.96,81238.57,0.0,0.92057,5e-05,9.46513]
[1778031393713,42.95,81242.45,0.0,0.92078,5e-05,9.44617]
[1778031398748,42.96,81243.07,0.0,0.92081,5e-05,9.44385]
[1778031403783,42.96,81241.98,0.0,0.92074,5e-05,9.44956]
[1778031407811,42.96,81235.7,0.0,0.9204,5e-05,9.47969]
[1778031412846,42.96,81236.03,0.0,0.92041,5e-05,9.47849]
[1778031417881,42.96,81233.18,0.0,0.92026,5e-05,9.49228]
[1778031422916,42.96,81227.31,0.0,0.91994,5e-05,9.52034]
[1778031424930,42.96,81225.82,0.0,0.91986,5e-05,9.52745]
[1778031429965,42.96,81233.12,0.0,0.92025,5e-05,9.49278]
[1778031430972,42.96,81241.79,0.0,0.92072,5e-05,9.45172]
[1778031431979,42.96,81242.13,0.0,0.92074,5e-05,9.45016]
[1778031432985,42.96,81242.24,0.0,0.92074,5e-05,9.44974]
[1778031438022,42.96,81234.86,0.0,0.92034,5e-05,9.48522]
[1778031440037,42.96,81230.48,0.0,0.9201,5e-05,9.50614]
[1778031445071,42.96,81228.69,0.0,0.92,5e-05,9.51472]
[1778031450106,42.96,81228.6,0.0,0.92,5e-05,9.51522]
[1778031455141,42.96,81224.77,0.0,0.91982,5e-05,9.52912]
[1778031460180,42.96,81225.31,0.0,0.91985,5e-05,9.52651]
[1778031465211,42.96,81224.56,0.0,0.91981,5e-05,9.53]
[1778031471253,42.96,81224.32,0.0,0.9198,5e-05,9.53105]
[1778031476287,42.96,81224.02,0.0,0.91978,5e-05,9.53238]
[1778031478302,42.96,81231.66,0.0,0.9202,5e-05,9.49609]
[1778031480317,42.96,81228.86,0.0,0.92004,5e-05,9.50939]
[1778031483337,42.96,81220.99,0.0,0.91962,5e-05,9.54683]
[1778031485351,42.96,81218.99,0.0,0.91951,5e-05,9.55629]
[1778031490385,42.96,81218.55,0.0,0.91949,5e-05,9.55812]
[1778031492400,42.96,81234.25,0.0,0.92034,5e-05,9.48347]
[1778031493408,42.96,81241.31,0.0,0.92072,5e-05,9.45]
[1778031494415,42.96,81245.64,0.0,0.92095,5e-05,9.42964]
[1778031497436,42.96,81249.13,0.0,0.92114,5e-05,9.41256]
[1778031500459,42.96,81257.17,0.0,0.92158,5e-05,9.3741]
[1778031502472,42.96,81262.39,0.0,0.92186,5e-05,9.34957]
[1778031504485,42.96,81254.0,0.0,0.92141,5e-05,9.38886]
[1778031510528,42.96,81252.46,0.0,0.92134,5e-05,9.39524]
[1778031515562,42.95,81253.15,0.0,0.92142,5e-05,9.38699]
[1778031520597,42.95,81253.26,0.0,0.92143,5e-05,9.38575]
[1778031525632,42.95,81244.99,0.0,0.92099,5e-05,9.42477]
[1778031527646,42.95,81246.28,0.0,0.92105,5e-05,9.41902]
[1778031532681,42.95,81249.54,0.0,0.92123,5e-05,9.40304]
[1778031537716,42.95,81249.57,0.0,0.92124,5e-05,9.40275]
[1778031542751,42.95,81250.17,0.0,0.92126,5e-05,9.40048]
[1778031543758,42.95,81280.77,0.0,0.92289,5e-05,9.25608]
[1778031544765,42.95,81286.66,0.0,0.92321,5e-05,9.22797]
[1778031545772,42.95,81281.32,0.0,0.92293,5e-05,9.253]
[1778031546781,42.95,81281.27,0.0,0.92292,5e-05,9.25334]
[1778031551815,42.95,81282.68,0.0,0.92299,5e-05,9.2474]
[1778031556849,42.95,81283.43,0.0,0.92302,5e-05,9.24424]
[1778031561884,42.95,81285.49,0.0,0.92313,5e-05,9.23504]
[1778031566918,42.96,81285.54,0.0,0.92313,5e-05,9.23525]
[1778031571955,42.96,81284.78,0.0,0.92311,5e-05,9.235]
[1778031576991,42.96,81274.87,0.0,0.92257,5e-05,9.28288]
[1778031577998,42.96,81264.81,0.0,0.92204,5e-05,9.33052]
[1778031579006,42.96,81263.94,0.0,0.92199,5e-05,9.33497]
[1778031580012,42.96,81263.85,0.0,0.92198,5e-05,9.33569]
[1778031582026,42.96,81269.69,0.0,0.92228,5e-05,9.30882]
[1778031584040,42.96,81269.52,0.0,0.92227,5e-05,9.31023]
[1778031589075,42.97,81268.12,0.0,0.92218,5e-05,9.31839]
[1778031594109,42.97,81267.52,0.0,0.92213,5e-05,9.32275]
[1778031599145,42.98,81267.25,0.0,0.9221,5e-05,9.32552]
[1778031604180,42.98,81267.11,0.0,0.92207,5e-05,9.32763]
[1778031609215,42.98,81267.26,0.0,0.92207,5e-05,9.32838]
[1778031612236,42.98,81260.23,0.0,0.92168,5e-05,9.3623]
[1778031614250,42.99,81256.62,0.0,0.92148,5e-05,9.37982]
[1778031619284,42.99,81257.17,0.0,0.9215,5e-05,9.37827]
[1778031624320,42.99,81253.79,0.0,0.92131,5e-05,9.39526]
[1778031627343,42.99,81250.69,0.0,0.92114,5e-05,9.41061]
[1778031632377,42.99,81252.67,0.0,0.92126,5e-05,9.39784]
[1778031637412,43.0,81249.92,0.0,0.92111,5e-05,9.41167]
[1778031642447,43.0,81253.24,0.0,0.92128,5e-05,9.39683]
[1778031647482,43.0,81249.62,0.0,0.92107,5e-05,9.41477]
[1778031652518,43.0,81248.22,0.0,0.92099,5e-05,9.42214]
[1778031657554,43.0,81251.46,0.0,0.92116,5e-05,9.40757]
[1778031658560,43.0,81264.48,0.0,0.92185,5e-05,9.34604]
[1778031659567,43.0,81269.92,0.0,0.92215,5e-05,9.31991]
[1778031660576,43.0,81272.18,0.0,0.92227,5e-05,9.30917]
[1778031662588,43.0,81271.07,0.0,0.92221,5e-05,9.31419]
[1778031664602,43.0,81264.99,0.0,0.92189,5e-05,9.34301]
[1778031667623,43.0,81263.08,0.0,0.92178,5e-05,9.3521]
[1778031672658,43.0,81260.41,0.0,0.92163,5e-05,9.36585]
[1778031677693,43.01,81260.68,0.0,0.92163,5e-05,9.36573]
[1778031682731,43.01,81260.73,0.0,0.92162,5e-05,9.36663]
[1778031687763,43.01,81259.92,0.0,0.92156,5e-05,9.37155]
[1778031692799,43.02,81260.79,0.0,0.92163,5e-05,9.36433]
[1778031697835,43.02,81260.68,0.0,0.92161,5e-05,9.36597]
[1778031702868,43.02,81260.1,0.0,0.92157,5e-05,9.36981]
[1778031707903,43.02,81259.21,0.0,0.92151,5e-05,9.37507]
[1778031712938,43.03,81259.72,0.0,0.92152,5e-05,9.37371]
[1778031717974,43.03,81259.76,0.0,0.92151,5e-05,9.37457]
[1778031723016,43.03,81252.09,0.0,0.92109,5e-05,9.41173]
[1778031724018,43.03,81245.71,0.0,0.92075,5e-05,9.44203]
[1778031725026,43.03,81244.47,0.0,0.92068,5e-05,9.44803]
[1778031726033,43.03,81246.81,0.0,0.92081,5e-05,9.43709]
[1778031729056,43.03,81240.38,0.0,0.92046,5e-05,9.46777]
[1778031731068,43.03,81245.76,0.0,0.92074,5e-05,9.4425]
[1778031735096,43.03,81246.5,0.0,0.92078,5e-05,9.4394]
[1778031736103,43.03,81252.04,0.0,0.92108,5e-05,9.41338]
[1778031738117,43.03,81255.21,0.0,0.92124,5e-05,9.3987]
[1778031743153,43.04,81249.54,0.0,0.92093,5e-05,9.42628]
[1778031745166,43.04,81247.19,0.0,0.9208,5e-05,9.4373]
[1778031747181,43.04,81253.95,0.0,0.92116,5e-05,9.40565]
[1778031749194,43.04,81254.66,0.0,0.9212,5e-05,9.40259]
[1778031753221,43.04,81268.71,0.0,0.92197,5e-05,9.3326]
[1778031755236,43.04,81271.72,0.0,0.92213,5e-05,9.31858]
[1778031760276,43.04,81272.14,0.0,0.92214,5e-05,9.31806]
[1778031765311,43.05,81272.72,0.0,0.92215,5e-05,9.3168]
[1778031770346,43.05,81271.9,0.0,0.92209,5e-05,9.32209]
[1778031776388,43.05,81270.27,0.0,0.92199,5e-05,9.33111]
[1778031781423,43.06,81270.63,0.0,0.92199,5e-05,9.33105]
[1778031786460,43.06,81269.43,0.0,0.92191,5e-05,9.33807]
[1778031788474,43.06,81265.92,0.0,0.92172,5e-05,9.35531]
[1778031793509,43.06,81266.22,0.0,0.92172,5e-05,9.35505]
[1778031798544,43.07,81266.24,0.0,0.92171,5e-05,9.35609]
[1778031803580,43.07,81266.44,0.0,0.92171,5e-05,9.35629]
[1778031808615,43.07,81266.67,0.0,0.92171,5e-05,9.35634]
[1778031814657,43.07,81264.82,0.0,0.92163,5e-05,9.36219]
[1778031820699,43.08,81265.32,0.0,0.92164,5e-05,9.36114]
[1778031825734,43.08,81265.44,0.0,0.92163,5e-05,9.36165]
[1778031828755,43.08,81270.64,0.0,0.9219,5e-05,9.33789]
[1778031831775,43.08,81269.75,0.0,0.92185,5e-05,9.34277]
[1778031836810,43.08,81278.95,0.0,0.92233,5e-05,9.30014]
[1778031839833,43.09,81277.77,0.0,0.92226,5e-05,9.30653]
[1778031844868,43.09,81271.64,0.0,0.92192,5e-05,9.3367]
[1778031849903,43.09,81274.51,0.0,0.92205,5e-05,9.32456]
[1778031854937,43.1,81273.24,0.0,0.92197,5e-05,9.33183]
[1778031859973,43.1,81275.55,0.0,0.92208,5e-05,9.32204]
[1778031865011,43.1,81276.01,0.0,0.92209,5e-05,9.32151]
[1778031870881,43.11,81273.4,0.0,0.92193,5e-05,9.33533]
[1778031875078,43.11,81265.57,0.0,0.92154,5e-05,9.36878]
[1778031880952,43.11,81271.64,0.0,0.92185,5e-05,9.34154]
[1778031886156,43.11,81271.55,0.0,0.92183,5e-05,9.34314]
[1778031891190,43.12,81271.76,0.0,0.92183,5e-05,9.34333]
[1778031896225,43.12,81274.21,0.0,0.92194,5e-05,9.33303]
[1778031898239,43.12,81269.15,0.0,0.92167,5e-05,9.35725]
[1778031901260,43.12,81268.04,0.0,0.9216,5e-05,9.36311]
[1778031903276,43.12,81273.24,0.0,0.92188,5e-05,9.33913]
[1778031906295,43.13,81273.83,0.0,0.9219,5e-05,9.33708]
[1778031911330,43.13,81273.72,0.0,0.92188,5e-05,9.33882]
[1778031916364,43.13,81273.42,0.0,0.92185,5e-05,9.34142]
[1778031921401,43.13,81268.46,0.0,0.92157,5e-05,9.36583]
[1778031926434,43.14,81270.89,0.0,0.92169,5e-05,9.35547]
[1778031931470,43.14,81270.58,0.0,0.92169,5e-05,9.35373]
[1778031936505,43.14,81271.48,0.0,0.92173,5e-05,9.35057]
[1778031941540,43.14,81271.64,0.0,0.92173,5e-05,9.3509]
[1778031946575,43.15,81273.0,0.0,0.92179,5e-05,9.34563]
[1778031951611,43.15,81276.64,0.0,0.92197,5e-05,9.32971]
[1778031952617,43.15,81282.93,0.0,0.92231,5e-05,9.29977]
[1778031953624,43.15,81284.19,0.0,0.92238,5e-05,9.29293]
[1778031959668,43.15,81283.0,0.0,0.92232,5e-05,9.29873]
[1778031962689,43.15,81277.74,0.0,0.92203,5e-05,9.32418]
[1778031967726,43.15,81273.32,0.0,0.92178,5e-05,9.34612]
[1778031972761,43.15,81269.36,0.0,0.92156,5e-05,9.36572]
[1778031977795,43.16,81270.88,0.0,0.92163,5e-05,9.35958]
[1778031982831,43.16,81270.09,0.0,0.92158,5e-05,9.36427]
[1778031987866,43.16,81269.31,0.0,0.92153,5e-05,9.36887]
[1778031992900,43.16,81271.39,0.0,0.92166,5e-05,9.35581]
[1778031997937,43.17,81272.95,0.0,0.92173,5e-05,9.34955]
[1778032002971,43.17,81271.59,0.0,0.92164,5e-05,9.35698]
[1778032009013,43.17,81272.42,0.0,0.92167,5e-05,9.35431]
[1778032014050,43.17,81272.86,0.0,0.92169,5e-05,9.35328]
[1778032019083,43.18,81272.25,0.0,0.92164,5e-05,9.35716]
[1778032024132,43.18,81299.27,0.0,0.92306,5e-05,9.23128]
[1778032025138,43.18,81322.18,0.0,0.92426,5e-05,9.12464]
[1778032026145,43.17,81318.66,0.0,0.92408,5e-05,9.14074]
[1778032032024,43.17,81319.01,0.0,0.92411,5e-05,9.13792]
[1778032035208,43.17,81315.42,0.0,0.92392,5e-05,9.15473]
[1778032039237,43.17,81320.75,0.0,0.92421,5e-05,9.12913]
[1778032040246,43.17,81325.81,0.0,0.92447,5e-05,9.1055]
[1778032042094,43.17,81325.13,0.0,0.92444,5e-05,9.10829]
[1778032044275,43.17,81332.24,0.0,0.92481,5e-05,9.07512]
[1778032046290,43.17,81332.64,0.0,0.92483,5e-05,9.07304]
[1778032052164,43.17,81329.64,0.0,0.92471,5e-05,9.08202]
[1778032057370,43.16,81329.21,0.0,0.9247,5e-05,9.08339]
[1778032060388,43.16,81335.76,0.0,0.92504,5e-05,9.0528]
[1778032062401,43.16,81335.13,0.0,0.92501,5e-05,9.05552]
[1778032065423,43.16,81347.23,0.0,0.92563,5e-05,8.9996]
[1778032066439,43.16,81353.33,0.0,0.92594,5e-05,8.97153]
[1778032067440,43.16,81355.15,0.0,0.92603,5e-05,8.96319]
[1778032068478,43.16,81357.43,0.0,0.92615,5e-05,8.95279]
[1778032069461,43.16,81373.72,0.0,0.92697,5e-05,8.87802]
[1778032070466,43.16,81394.77,0.0,0.92803,5e-05,8.78208]
[1778032071473,43.16,81401.19,0.0,0.92835,5e-05,8.75281]
[1778032072478,43.16,81402.35,0.0,0.9284,5e-05,8.74753]
[1778032073486,43.16,81401.3,0.0,0.92835,5e-05,8.75231]
[1778032078522,43.16,81408.67,0.0,0.92871,5e-05,8.71984]
[1778032079529,43.16,81425.23,0.0,0.92951,5e-05,8.64562]
[1778032080536,43.16,81422.04,0.0,0.92935,5e-05,8.66016]
[1778032082550,43.17,81414.61,0.0,0.92899,5e-05,8.69397]
[1778032083556,43.17,81414.3,0.0,0.92897,5e-05,8.69548]
[1778032088592,43.17,81411.26,0.0,0.92879,5e-05,8.71176]
[1778032089599,43.17,81405.6,0.0,0.92851,5e-05,8.73826]
[1778032090606,43.17,81398.38,0.0,0.92814,5e-05,8.77136]
[1778032091613,43.18,81393.19,0.0,0.92788,5e-05,8.79531]
[1778032092621,43.18,81394.15,0.0,0.92793,5e-05,8.79094]
[1778032097658,43.18,81391.18,0.0,0.92778,5e-05,8.80457]
[1778032098663,43.18,81375.87,0.0,0.92701,5e-05,8.87455]
[1778032099668,43.18,81367.71,0.0,0.9266,5e-05,8.9121]
[1778032100677,43.18,81357.99,0.0,0.92611,5e-05,8.95672]
[1778032102692,43.18,81357.71,0.0,0.92609,5e-05,8.95821]
[1778032106718,43.18,81379.0,0.0,0.92716,5e-05,8.86124]
[1778032108731,43.18,81379.68,0.0,0.92719,5e-05,8.85846]
[1778032109739,43.18,81384.89,0.0,0.92745,5e-05,8.83497]
[1778032113767,43.18,81379.09,0.0,0.92718,5e-05,8.85821]
[1778032115781,43.18,81376.08,0.0,0.92702,5e-05,8.87238]
[1778032120817,43.19,81373.26,0.0,0.92687,5e-05,8.88639]
[1778032122830,43.19,81367.6,0.0,0.92658,5e-05,8.91257]
[1778032125851,43.19,81356.21,0.0,0.926,5e-05,8.96505]
[1778032126858,43.19,81354.35,0.0,0.9259,5e-05,8.97363]
[1778032127865,43.19,81347.3,0.0,0.92555,5e-05,9.00602]
[1778032128872,43.19,81348.32,0.0,0.9256,5e-05,9.00133]
[1778032131893,43.19,81339.42,0.0,0.92514,5e-05,9.04221]
[1778032133909,43.19,81334.83,0.0,0.92491,5e-05,9.0632]
[1778032138944,43.19,81347.06,0.0,0.92554,5e-05,9.00647]
[1778032139954,43.19,81353.39,0.0,0.92586,5e-05,8.97734]
[1778032140956,43.19,81359.59,0.0,0.92618,5e-05,8.94892]
[1778032141965,43.19,81361.76,0.0,0.92629,5e-05,8.93906]
[1778032148008,43.19,81359.79,0.0,0.92618,5e-05,8.9486]
[1778032151027,43.19,81353.57,0.0,0.92586,5e-05,8.97734]
[1778032153041,43.19,81353.23,0.0,0.92584,5e-05,8.97898]
[1778032156062,43.19,81360.65,0.0,0.92622,5e-05,8.94506]
[1778032157069,43.19,81369.84,0.0,0.92668,5e-05,8.90304]
[1778032158076,43.19,81367.52,0.0,0.92657,5e-05,8.91372]
[1778032159083,43.19,81366.77,0.0,0.92653,5e-05,8.91728]
[1778032164118,43.19,81364.4,0.0,0.9264,5e-05,8.92872]
[1778032169154,43.19,81363.58,0.0,0.92635,5e-05,8.93302]
[1778032174187,43.19,81360.6,0.0,0.92623,5e-05,8.94299]
[1778032178218,43.19,81353.45,0.0,0.92586,5e-05,8.97611]
[1778032180233,43.19,81349.95,0.0,0.92568,5e-05,8.99228]
[1778032185265,43.19,81353.3,0.0,0.92585,5e-05,8.97703]
[1778032190301,43.2,81359.36,0.0,0.92616,5e-05,8.94944]
[1778032194328,43.2,81360.52,0.0,0.92621,5e-05,8.94441]
[1778032200370,43.2,81362.21,0.0,0.92629,5e-05,8.93718]
[1778032203218,43.2,81382.13,0.0,0.9273,5e-05,8.8456]
[1778032208428,43.19,81381.08,0.0,0.92725,5e-05,8.8502]
[1778032209434,43.2,81375.1,0.0,0.92695,5e-05,8.87791]
[1778032211449,43.2,81370.79,0.0,0.92672,5e-05,8.89798]
[1778032216483,43.2,81368.29,0.0,0.92659,5e-05,8.91018]
[1778032218497,43.2,81360.77,0.0,0.92621,5e-05,8.94484]
[1778032220514,43.2,81360.71,0.0,0.9262,5e-05,8.94531]
[1778032225552,43.2,81359.62,0.0,0.92614,5e-05,8.95065]
[1778032231594,43.2,81358.48,0.0,0.92611,5e-05,8.95209]
[1778032236631,43.2,81356.71,0.0,0.92602,5e-05,8.96053]
[1778032240659,43.2,81372.75,0.0,0.92683,5e-05,8.88744]
[1778032241666,43.2,81378.64,0.0,0.92712,5e-05,8.86066]
[1778032242674,43.2,81378.06,0.0,0.92709,5e-05,8.86347]
[1778032243680,43.2,81378.97,0.0,0.92713,5e-05,8.85954]
[1778032245717,43.2,81386.54,0.0,0.92751,5e-05,8.82478]
[1778032247711,43.2,81397.86,0.0,0.92808,5e-05,8.77279]
[1778032249723,43.2,81399.23,0.0,0.92815,5e-05,8.7665]
[1778032253753,43.2,81405.2,0.0,0.92845,5e-05,8.73947]
[1778032258786,43.2,81403.31,0.0,0.92835,5e-05,8.74814]
[1778032260800,43.2,81395.13,0.0,0.92795,5e-05,8.78523]
[1778032262814,43.2,81393.36,0.0,0.92786,5e-05,8.79359]
[1778032267848,43.2,81386.56,0.0,0.92752,5e-05,8.82419]
[1778032269863,43.2,81386.27,0.0,0.92751,5e-05,8.82534]
[1778032274899,43.2,81384.78,0.0,0.92744,5e-05,8.83196]
[1778032279934,43.2,81383.93,0.0,0.9274,5e-05,8.83561]
[1778032284968,43.2,81382.68,0.0,0.92734,5e-05,8.8407]
[1778032288995,43.2,81375.6,0.0,0.92698,5e-05,8.87318]
[1778032291010,43.2,81372.76,0.0,0.92687,5e-05,8.88238]
[1778032296045,43.2,81372.21,0.0,0.92683,5e-05,8.88576]
[1778032297052,43.2,81366.03,0.0,0.92652,5e-05,8.91414]
[1778032299068,43.2,81365.42,0.0,0.92648,5e-05,8.91723]
[1778032304104,43.21,81363.53,0.0,0.92638,5e-05,8.92645]
[1778032309138,43.21,81363.82,0.0,0.92639,5e-05,8.92567]
[1778032314173,43.21,81362.52,0.0,0.92632,5e-05,8.93213]
[1778032318201,43.21,81368.54,0.0,0.92662,5e-05,8.905]
[1778032321227,43.21,81380.63,0.0,0.92722,5e-05,8.84988]
[1778032322234,43.21,81387.83,0.0,0.92759,5e-05,8.81692]
[1778032324247,43.21,81391.55,0.0,0.92778,5e-05,8.79968]
[1778032325255,43.21,81389.36,0.0,0.92767,5e-05,8.80953]
[1778032329283,43.21,81394.72,0.0,0.92794,5e-05,8.7848]
[1778032331297,43.21,81398.35,0.0,0.92812,5e-05,8.76825]
[1778032334327,43.21,81414.58,0.0,0.92893,5e-05,8.69442]
[1778032335334,43.2,81419.5,0.0,0.92917,5e-05,8.67193]
[1778032340372,43.2,81412.65,0.0,0.92883,5e-05,8.70299]
[1778032342388,43.21,81455.32,0.0,0.9309,5e-05,8.51188]
[1778032343396,43.21,81467.99,0.0,0.93151,5e-05,8.45547]
[1778032345409,43.21,81462.33,0.0,0.93124,5e-05,8.48063]
[1778032346416,43.21,81456.2,0.0,0.93095,5e-05,8.50794]
[1778032348431,43.21,81452.78,0.0,0.93078,5e-05,8.52317]
[1778032352458,43.2,81444.8,0.0,0.93043,5e-05,8.55446]
[1778032354472,43.2,81445.38,0.0,0.93046,5e-05,8.55168]
[1778032356488,43.2,81435.94,0.0,0.93,5e-05,8.5937]
[1778032358499,43.2,81432.64,0.0,0.92985,5e-05,8.60823]
[1778032364350,43.2,81432.81,0.0,0.92987,5e-05,8.60631]
[1778032368571,43.2,81446.41,0.0,0.93053,5e-05,8.54469]
[1778032370584,43.2,81448.98,0.0,0.93066,5e-05,8.53295]
[1778032375619,43.2,81445.83,0.0,0.93051,5e-05,8.54666]
[1778032376629,43.2,81436.92,0.0,0.93008,5e-05,8.58646]
[1778032378640,43.2,81434.31,0.0,0.92996,5e-05,8.59791]
[1778032382668,43.19,81429.27,0.0,0.92972,5e-05,8.61979]
[1778032384494,43.19,81416.92,0.0,0.92912,5e-05,8.67485]
[1778032386696,43.19,81408.2,0.0,0.9287,5e-05,8.71362]
[1778032388710,43.19,81406.76,0.0,0.92864,5e-05,8.71946]
[1778032393745,43.19,81405.92,0.0,0.92861,5e-05,8.72146]
[1778032398784,43.18,81403.5,0.0,0.92851,5e-05,8.73059]
[1778032402810,43.18,81398.84,0.0,0.9283,5e-05,8.75014]
[1778032407844,43.17,81402.85,0.0,0.92852,5e-05,8.72998]
[1778032409858,43.17,81415.04,0.0,0.92913,5e-05,8.67418]
[1778032411872,43.17,81414.92,0.0,0.92916,5e-05,8.66991]
[1778032416907,43.17,81410.66,0.0,0.92896,5e-05,8.68766]
[1778032418922,43.17,81402.62,0.0,0.92858,5e-05,8.72333]
[1778032421942,43.16,81412.03,0.0,0.92905,5e-05,8.6798]
[1778032424963,43.16,81406.54,0.0,0.92879,5e-05,8.70366]
[1778032427984,43.16,81401.35,0.0,0.92854,5e-05,8.72614]
[1778032431017,43.16,81400.14,0.0,0.9285,5e-05,8.73055]
[1778032436055,43.15,81403.35,0.0,0.92867,5e-05,8.71416]
[1778032438069,43.15,81408.49,0.0,0.92893,5e-05,8.69025]
[1778032441093,43.15,81409.38,0.0,0.92899,5e-05,8.68529]
[1778032442106,43.15,81402.47,0.0,0.92865,5e-05,8.71621]
[1778032443107,43.15,81389.75,0.0,0.92802,5e-05,8.77353]
[1778032444115,43.15,81393.1,0.0,0.92819,5e-05,8.75798]
[1778032445122,43.14,81392.4,0.0,0.92816,5e-05,8.76072]
[1778032450156,43.14,81390.03,0.0,0.92807,5e-05,8.7694]
[1778032453177,43.14,81383.86,0.0,0.92778,5e-05,8.79614]
[1778032456198,43.13,81377.8,0.0,0.92749,5e-05,8.8223]
[1778032459219,43.13,81372.31,0.0,0.92723,5e-05,8.84579]
[1778032462241,43.13,81380.26,0.0,0.92764,5e-05,8.80796]
[1778032464256,43.12,81383.54,0.0,0.92782,5e-05,8.79202]
[1778032465263,43.12,81389.3,0.0,0.92811,5e-05,8.76538]
[1778032467276,43.12,81393.08,0.0,0.92831,5e-05,8.74736]
[1778032471304,43.12,81400.06,0.0,0.9287,5e-05,8.71001]
[1778032475334,43.11,81403.53,0.0,0.92889,5e-05,8.69296]
[1778032480367,43.11,81402.0,0.0,0.92883,5e-05,8.69836]
[1778032485402,43.11,81402.41,0.0,0.92886,5e-05,8.69494]
[1778032490437,43.1,81403.01,0.0,0.92891,5e-05,8.69067]
[1778032495472,43.1,81400.06,0.0,0.92878,5e-05,8.70218]
[1778032500507,43.09,81399.69,0.0,0.92878,5e-05,8.70227]
[1778032501514,43.09,81393.61,0.0,0.92848,5e-05,8.72948]
[1778032503529,43.09,81385.07,0.0,0.92807,5e-05,8.76755]
[1778032504534,43.09,81379.99,0.0,0.92782,5e-05,8.79026]
[1778032505542,43.09,81377.79,0.0,0.92771,5e-05,8.79985]
[1778032507556,43.09,81376.33,0.0,0.92765,5e-05,8.80558]
[1778032512591,43.08,81376.21,0.0,0.92767,5e-05,8.80376]
[1778032517626,43.08,81376.77,0.0,0.92772,5e-05,8.79885]
[1778032519640,43.07,81369.64,0.0,0.92738,5e-05,8.83041]
[1778032521654,43.07,81363.58,0.0,0.92708,5e-05,8.85707]
[1778032523668,43.07,81363.62,0.0,0.9271,5e-05,8.85579]
[1778032528700,43.06,81365.92,0.0,0.92724,5e-05,8.84257]
[1778032533738,43.06,81362.28,0.0,0.92712,5e-05,8.85233]
[1778032538773,43.05,81358.51,0.0,0.92696,5e-05,8.86685]
[1778032543807,43.04,81358.39,0.0,0.92698,5e-05,8.86459]
[1778032548843,43.04,81356.29,0.0,0.92691,5e-05,8.87138]
[1778032553879,43.03,81359.52,0.0,0.9271,5e-05,8.85378]
[1778032557907,43.03,81354.31,0.0,0.92686,5e-05,8.87546]
[1778032561936,43.02,81361.65,0.0,0.92725,5e-05,8.83963]
[1778032564957,43.02,81361.32,0.0,0.92725,5e-05,8.83957]
[1778032565964,43.02,81370.99,0.0,0.92774,5e-05,8.79493]
[1778032567982,43.01,81376.53,0.0,0.92803,5e-05,8.76873]
[1778032569992,43.01,81381.37,0.0,0.92828,5e-05,8.74588]
[1778032574021,43.01,81390.68,0.0,0.92876,5e-05,8.70212]
[1778032576035,43.01,81391.68,0.0,0.92882,5e-05,8.69694]
[1778032579055,43.0,81385.69,0.0,0.92853,5e-05,8.72323]
[1778032581070,43.0,81383.64,0.0,0.92843,5e-05,8.7319]
[1778032586105,43.0,81379.54,0.0,0.92825,5e-05,8.7488]
[1778032589127,43.0,81375.45,0.0,0.92806,5e-05,8.76627]
[1778032594160,42.99,81372.45,0.0,0.92796,5e-05,8.77378]
[1778032599196,42.99,81376.92,0.0,0.9282,5e-05,8.75139]
[1778032602217,42.98,81382.03,0.0,0.92847,5e-05,8.72703]
[1778032607252,42.98,81384.15,0.0,0.92859,5e-05,8.71574]
[1778032610273,42.98,81389.26,0.0,0.92886,5e-05,8.69158]
[1778032612289,42.98,81391.77,0.0,0.92899,5e-05,8.67961]
[1778032617323,42.97,81392.33,0.0,0.92903,5e-05,8.67577]
[1778032621351,42.97,81387.3,0.0,0.92879,5e-05,8.69755]
[1778032624373,42.97,81385.97,0.0,0.92873,5e-05,8.70274]
[1778032627392,42.97,81380.77,0.0,0.92848,5e-05,8.72546]
[1778032630414,42.96,81377.81,0.0,0.92835,5e-05,8.73794]
[1778032635449,42.96,81376.66,0.0,0.92831,5e-05,8.74141]
[1778032640486,42.96,81380.4,0.0,0.92851,5e-05,8.72264]
[1778032645524,42.95,81380.41,0.0,0.92853,5e-05,8.72094]
[1778032650556,42.95,81382.46,0.0,0.92865,5e-05,8.71002]
[1778032655591,42.94,81385.17,0.0,0.92883,5e-05,8.6918]
[1778032660626,42.94,81385.35,0.0,0.92886,5e-05,8.6896]
[1778032665661,42.94,81385.6,0.0,0.92888,5e-05,8.68711]
[1778032672711,42.93,81386.04,0.0,0.92893,5e-05,8.68322]
[1778032677745,42.93,81382.95,0.0,0.92879,5e-05,8.69593]
[1778032682780,42.93,81375.84,0.0,0.92845,5e-05,8.72683]
[1778032683787,42.93,81367.02,0.0,0.92801,5e-05,8.76673]
[1778032684796,42.93,81361.45,0.0,0.92774,5e-05,8.79183]
[1778032685801,42.92,81361.41,0.0,0.92774,5e-05,8.79163]
[1778032690836,42.92,81361.31,0.0,0.92776,5e-05,8.78996]
[1778032695871,42.91,81359.69,0.0,0.9277,5e-05,8.79523]
[1778032699899,42.91,81354.2,0.0,0.92744,5e-05,8.81862]
[1778032702719,42.91,81364.91,0.0,0.92799,5e-05,8.76827]
[1778032704935,42.91,81369.17,0.0,0.92822,5e-05,8.74798]
[1778032708964,42.9,81373.18,0.0,0.92843,5e-05,8.7283]
[1778032709970,42.9,81379.37,0.0,0.92874,5e-05,8.6998]
[1778032712789,42.9,81383.49,0.0,0.92899,5e-05,8.67606]
[1778032716013,42.9,81387.7,0.0,0.9292,5e-05,8.65625]
[1778032721049,42.9,81387.56,0.0,0.92921,5e-05,8.65583]
[1778032726084,42.89,81383.84,0.0,0.92903,5e-05,8.67156]
[1778032727091,42.89,81368.62,0.0,0.92828,5e-05,8.74056]
[1778032728097,42.89,81359.48,0.0,0.92783,5e-05,8.78205]
[1778032729104,42.89,81355.29,0.0,0.92762,5e-05,8.80087]
[1778032730111,42.89,81355.07,0.0,0.92761,5e-05,8.80147]
[1778032735145,42.88,81352.87,0.0,0.92752,5e-05,8.80934]
[1778032736152,42.88,81358.2,0.0,0.9278,5e-05,8.7845]
[1778032738167,42.88,81362.81,0.0,0.92804,5e-05,8.76258]
[1778032743202,42.88,81357.79,0.0,0.92781,5e-05,8.78361]
[1778032748238,42.87,81357.13,0.0,0.9278,5e-05,8.78461]
[1778032753272,42.87,81358.59,0.0,0.92789,5e-05,8.77593]
[1778032758307,42.86,81359.25,0.0,0.92794,5e-05,8.77097]
[1778032761328,42.86,81365.94,0.0,0.92829,5e-05,8.73927]
[1778032762336,42.86,81374.07,0.0,0.9287,5e-05,8.70185]
[1778032763343,42.86,81375.41,0.0,0.92877,5e-05,8.69547]
[1778032768376,42.86,81377.31,0.0,0.92888,5e-05,8.6855]
[1778032773413,42.85,81377.69,0.0,0.92894,5e-05,8.67836]
[1778032778447,42.85,81380.94,0.0,0.92911,5e-05,8.6624]
[1778032782476,42.85,81387.37,0.0,0.92944,5e-05,8.63237]
[1778032784490,42.85,81388.36,0.0,0.92949,5e-05,8.62752]
[1778032789524,42.85,81385.59,0.0,0.92937,5e-05,8.63928]
[1778032794559,42.84,81388.1,0.0,0.9295,5e-05,8.62702]
[1778032799594,42.84,81388.84,0.0,0.92954,5e-05,8.62287]
[1778032802616,42.84,81398.91,0.0,0.93004,5e-05,8.57684]
[1778032803623,42.84,81393.01,0.0,0.92976,5e-05,8.6034]
[1778032804629,42.84,81384.51,0.0,0.92934,5e-05,8.64184]
[1778032806643,42.84,81381.17,0.0,0.92917,5e-05,8.6568]
[1778032807651,42.84,81381.49,0.0,0.92919,5e-05,8.65517]
[1778032812684,42.84,81380.18,0.0,0.92914,5e-05,8.66011]
[1778032815706,42.83,81370.44,0.0,0.92866,5e-05,8.70382]
[1778032818727,42.83,81375.98,0.0,0.92894,5e-05,8.67791]
[1778032823762,42.83,81371.2,0.0,0.92872,5e-05,8.69846]
[1778032828799,42.83,81375.22,0.0,0.92893,5e-05,8.67886]
[1778032833835,42.82,81375.08,0.0,0.92897,5e-05,8.67392]
[1778032838869,42.82,81377.47,0.0,0.9291,5e-05,8.66195]
[1778032843904,42.82,81377.6,0.0,0.92912,5e-05,8.66031]
[1778032845918,42.82,81372.43,0.0,0.92887,5e-05,8.68341]
[1778032848938,42.82,81369.81,0.0,0.92874,5e-05,8.69462]
[1778032850960,42.82,81344.63,0.0,0.92748,5e-05,8.80946]
[1778032851961,42.81,81332.71,0.0,0.92689,5e-05,8.86369]
[1778032852971,42.81,81331.7,0.0,0.92684,5e-05,8.86781]
[1778032854981,42.81,81323.06,0.0,0.92641,5e-05,8.90659]
[1778032856996,42.81,81321.32,0.0,0.92634,5e-05,8.91348]
[1778032858002,42.81,81308.54,0.0,0.92569,5e-05,8.972]
[1778032860024,42.8,81305.21,0.0,0.92553,5e-05,8.98615]
[1778032863040,42.8,81310.47,0.0,0.92582,5e-05,8.95965]
[1778032865054,42.8,81308.77,0.0,0.92575,5e-05,8.96615]
[1778032868074,42.79,81290.85,0.0,0.92485,5e-05,9.04734]
[1778032870088,42.79,81293.33,0.0,0.92499,5e-05,9.03431]
[1778032875124,42.78,81294.86,0.0,0.92511,5e-05,9.0238]
[1778032876131,42.78,81296.05,0.0,0.92518,5e-05,9.01752]
[1778032880159,42.77,81289.89,0.0,0.92489,5e-05,9.04316]
[1778032884016,42.76,81287.79,0.0,0.92482,5e-05,9.04979]
[1778032885194,42.76,81293.11,0.0,0.9251,5e-05,9.02423]
[1778032887208,42.76,81287.73,0.0,0.92484,5e-05,9.04772]
[1778032890229,42.75,81286.29,0.0,0.92479,5e-05,9.05207]
[1778032894072,42.75,81271.31,0.0,0.92406,5e-05,9.11626]
[1778032895264,42.75,81268.49,0.0,0.92391,5e-05,9.12902]
[1778032896271,42.75,81267.47,0.0,0.92386,5e-05,9.13332]
[1778032901306,42.74,81269.11,0.0,0.92398,5e-05,9.12315]
[1778032902313,42.74,81279.02,0.0,0.9245,5e-05,9.07632]
[1778032904327,42.73,81286.18,0.0,0.92494,5e-05,9.03731]
[1778032906341,42.72,81291.35,0.0,0.92522,5e-05,9.01167]
[1778032909362,42.72,81297.33,0.0,0.92554,5e-05,8.98253]
[1778032914396,42.71,81300.13,0.0,0.92573,5e-05,8.96614]
[1778032919432,42.7,81298.05,0.0,0.92565,5e-05,8.9725]
[1778032923461,42.7,81303.89,0.0,0.92598,5e-05,8.94275]
[1778032924468,42.7,81309.46,0.0,0.92628,5e-05,8.91628]
[1778032925475,42.69,81310.91,0.0,0.92636,5e-05,8.90898]
[1778032930510,42.69,81306.41,0.0,0.92616,5e-05,8.92694]
[1778032931519,42.69,81300.71,0.0,0.92587,5e-05,8.9528]
[1778032933531,42.68,81302.95,0.0,0.926,5e-05,8.94118]
[1778032936554,42.68,81307.99,0.0,0.92628,5e-05,8.91598]
[1778032940582,42.67,81301.98,0.0,0.92599,5e-05,8.94154]
[1778032945617,42.67,81305.45,0.0,0.92619,5e-05,8.92412]
[1778032949650,42.67,81311.17,0.0,0.92649,5e-05,8.89698]
[1778032954685,42.67,81311.15,0.0,0.92653,5e-05,8.89185]
[1778032959720,42.66,81307.58,0.0,0.92637,5e-05,8.90611]
[1778032964755,42.66,81311.17,0.0,0.92656,5e-05,8.88882]
[1778032969790,42.66,81316.91,0.0,0.92687,5e-05,8.86087]
[1778032971814,42.65,81315.6,0.0,0.92681,5e-05,8.86592]
[1778032973826,42.65,81309.47,0.0,0.92651,5e-05,8.89373]
[1778032976848,42.65,81303.32,0.0,0.92619,5e-05,8.92195]
[1778032979868,42.65,81307.51,0.0,0.92641,5e-05,8.90209]
[1778032984903,42.65,81310.0,0.0,0.92655,5e-05,8.88989]
[1778032990947,42.65,81306.79,0.0,0.92639,5e-05,8.90406]
[1778032996022,42.65,81303.7,0.0,0.92624,5e-05,8.91775]
[1778033001053,42.65,81308.37,0.0,0.92649,5e-05,8.89523]
[1778033006088,42.64,81308.29,0.0,0.92651,5e-05,8.89293]
[1778033011123,42.63,81302.73,0.0,0.92629,5e-05,8.91182]
[1778033014144,42.63,81299.33,0.0,0.92612,5e-05,8.92718]
[1778033017167,42.63,81293.26,0.0,0.92581,5e-05,8.95488]
[1778033018174,42.63,81275.26,0.0,0.92488,5e-05,9.03856]
[1778033019181,42.63,81267.88,0.0,0.9245,5e-05,9.07274]
[1778033021195,42.63,81268.59,0.0,0.92454,5e-05,9.0687]
[1778033024216,42.62,81276.01,0.0,0.92494,5e-05,9.03286]
[1778033026230,42.62,81278.62,0.0,0.92508,5e-05,9.01999]
[1778033028244,42.62,81287.72,0.0,0.92556,5e-05,8.97694]
[1778033030257,42.62,81284.27,0.0,0.92539,5e-05,8.99251]
[1778033036093,42.62,81286.48,0.0,0.92553,5e-05,8.97983]
[1778033038314,42.61,81291.97,0.0,0.92583,5e-05,8.95294]
[1778033042342,42.61,81296.66,0.0,0.9261,5e-05,8.92863]
[1778033047379,42.6,81297.07,0.0,0.92615,5e-05,8.92379]
[1778033052411,42.59,81295.5,0.0,0.9261,5e-05,8.92826]
[1778033057447,42.59,81297.32,0.0,0.92623,5e-05,8.91693]
[1778033062482,42.58,81296.79,0.0,0.92623,5e-05,8.91658]
[1778033067517,42.57,81298.8,0.0,0.92636,5e-05,8.90446]
[1778033072554,42.57,81299.18,0.0,0.92644,5e-05,8.89579]
[1778033078596,42.56,81298.8,0.0,0.92646,5e-05,8.8944]
[1778033080610,42.56,81286.45,0.0,0.92583,5e-05,8.95077]
[1778033081616,42.56,81280.56,0.0,0.92553,5e-05,8.9777]
[1778033082623,42.55,81279.48,0.0,0.92548,5e-05,8.98212]
[1778033083630,42.55,81279.53,0.0,0.92549,5e-05,8.98124]
[1778033088664,42.54,81275.86,0.0,0.92534,5e-05,8.99503]
[1778033093699,42.54,81272.72,0.0,0.92521,5e-05,9.00673]
[1778033095713,42.54,81265.47,0.0,0.92483,5e-05,9.04014]
[1778033096719,42.54,81264.56,0.0,0.92479,5e-05,9.04408]
[1778033098736,42.53,81259.39,0.0,0.92453,5e-05,9.06767]
[1778033101755,42.53,81258.02,0.0,0.92447,5e-05,9.07302]
[1778033106791,42.53,81251.49,0.0,0.92414,5e-05,9.10178]
[1778033111826,42.52,81248.72,0.0,0.92402,5e-05,9.11276]
[1778033113839,42.52,81242.76,0.0,0.92371,5e-05,9.13997]
[1778033115857,42.52,81239.24,0.0,0.92354,5e-05,9.15563]
[1778033119882,42.51,81247.6,0.0,0.924,5e-05,9.11428]
[1778033120889,42.51,81255.15,0.0,0.92441,5e-05,9.07802]
[1778033122904,42.51,81257.12,0.0,0.92453,5e-05,9.06738]
[1778033127938,42.5,81252.29,0.0,0.92431,5e-05,9.08677]
[1778033132973,42.49,81252.88,0.0,0.92441,5e-05,9.07641]
[1778033138012,42.49,81253.26,0.0,0.92446,5e-05,9.07132]
[1778033141030,42.48,81260.85,0.0,0.92488,5e-05,9.03374]
[1778033144051,42.48,81259.89,0.0,0.92485,5e-05,9.03639]
[1778033145058,42.48,81252.99,0.0,0.9245,5e-05,9.06819]
[1778033148079,42.47,81253.86,0.0,0.92456,5e-05,9.06227]
[1778033150093,42.46,81260.87,0.0,0.92501,5e-05,9.02232]
[1778033153114,42.45,81261.25,0.0,0.92505,5e-05,9.01873]
[1778033158149,42.44,81251.85,0.0,0.92459,5e-05,9.06]
[1778033160164,42.44,81246.9,0.0,0.92433,5e-05,9.08236]
[1778033163185,42.44,81244.63,0.0,0.92423,5e-05,9.09193]
[1778033168220,42.44,81239.51,0.0,0.92398,5e-05,9.11415]
[1778033171245,42.43,81238.77,0.0,0.92395,5e-05,9.11641]
[1778033173255,42.43,81222.71,0.0,0.92311,5e-05,9.19148]
[1778033174261,42.43,81216.17,0.0,0.92276,5e-05,9.22204]
[1778033175268,42.42,81213.51,0.0,0.92268,5e-05,9.22891]
[1778033180309,42.35,81216.68,0.0,0.92316,5e-05,9.18618]
[1778033184332,42.34,81219.95,0.0,0.92341,5e-05,9.16399]
[1778033189367,42.33,81217.08,0.0,0.92328,5e-05,9.1752]
[1778033194402,42.33,81217.45,0.0,0.92336,5e-05,9.16681]
[1778033200443,42.31,81221.06,0.0,0.92362,5e-05,9.14297]
[1778033205479,42.3,81216.33,0.0,0.9234,5e-05,9.16255]
[1778033210515,42.3,81212.88,0.0,0.92324,5e-05,9.17659]
[1778033215550,42.29,81211.5,0.0,0.9232,5e-05,9.18044]
[1778033221593,42.28,81212.89,0.0,0.92332,5e-05,9.17006]
[1778033227426,42.27,81212.64,0.0,0.92338,5e-05,9.16397]
[1778033233676,42.23,81212.74,0.0,0.92355,5e-05,9.14879]
[1778033238712,42.23,81211.89,0.0,0.92353,5e-05,9.15067]
[1778033239719,42.21,81222.23,0.0,0.92417,5e-05,9.09352]
[1778033241731,42.18,81222.76,0.0,0.92432,5e-05,9.07916]
[1778033246767,42.15,81227.27,0.0,0.92472,5e-05,9.04397]
[1778033247777,42.13,81235.24,0.0,0.92524,5e-05,8.99667]
[1778033249787,42.09,81238.18,0.0,0.92558,5e-05,8.96541]
[1778033254823,42.06,81240.9,0.0,0.92586,5e-05,8.93896]
[1778033259858,42.02,81238.41,0.0,0.92592,5e-05,8.93349]
[1778033260865,42.01,81230.85,0.0,0.9256,5e-05,8.96189]
[1778033262879,41.97,81227.07,0.0,0.92556,5e-05,8.96492]
[1778033267915,41.89,81228.43,0.0,0.92603,5e-05,8.92148]
[1778033272950,41.88,81229.31,0.0,0.92612,5e-05,8.91386]
[1778033275971,41.84,81236.01,0.0,0.92668,5e-05,8.86231]
[1778033277985,41.82,81236.51,0.0,0.92678,5e-05,8.85315]
[1778033283020,41.81,81236.14,0.0,0.9268,5e-05,8.852]
[1778033288055,41.81,81236.79,0.0,0.92686,5e-05,8.84605]
[1778033293091,41.8,81240.73,0.0,0.9271,5e-05,8.82469]
[1778033298127,41.79,81240.81,0.0,0.92713,5e-05,8.82121]
[1778033303162,41.79,81237.95,0.0,0.92702,5e-05,8.8316]
[1778033308197,41.78,81238.5,0.0,0.92708,5e-05,8.82588]
[1778033312225,41.77,81244.1,0.0,0.92742,5e-05,8.79325]
[1778033313232,41.77,81249.18,0.0,0.92769,5e-05,8.76874]
[1778033316253,41.77,81248.16,0.0,0.92766,5e-05,8.77184]
[1778033318266,41.77,81242.66,0.0,0.92739,5e-05,8.79665]
[1778033323302,41.76,81253.05,0.0,0.92795,5e-05,8.74502]
[1778033326323,41.76,81248.29,0.0,0.92773,5e-05,8.76529]
[1778033331358,41.75,81252.27,0.0,0.92796,5e-05,8.74453]
[1778033338409,41.74,81252.39,0.0,0.92801,5e-05,8.74008]
[1778033343444,41.74,81254.82,0.0,0.92816,5e-05,8.7263]
[1778033344449,41.73,81261.72,0.0,0.92852,5e-05,8.6935]
[1778033346463,41.73,81263.85,0.0,0.92864,5e-05,8.68267]
[1778033351498,41.73,81264.04,0.0,0.92867,5e-05,8.67985]
[1778033356532,41.72,81260.9,0.0,0.92853,5e-05,8.69263]
[1778033361568,41.72,81258.12,0.0,0.9284,5e-05,8.70365]
[1778033367613,41.71,81260.11,0.0,0.92853,5e-05,8.6919]
[1778033372645,41.71,81263.14,0.0,0.92874,5e-05,8.67162]
[1778033378482,41.71,81261.59,0.0,0.92866,5e-05,8.67856]
[1778033381709,41.71,81266.87,0.0,0.92893,5e-05,8.6539]
[1778033383728,41.71,81275.55,0.0,0.92938,5e-05,8.61306]
[1778033384735,41.71,81285.68,0.0,0.9299,5e-05,8.56557]
[1778033385742,41.71,81288.85,0.0,0.93006,5e-05,8.55056]
[1778033386749,41.71,81288.29,0.0,0.93003,5e-05,8.55296]
[1778033391787,41.7,81288.82,0.0,0.93007,5e-05,8.5496]
[1778033393799,41.7,81297.21,0.0,0.9305,5e-05,8.51033]
[1778033395813,41.7,81296.92,0.0,0.93048,5e-05,8.51138]
[1778033398622,41.7,81279.15,0.0,0.92958,5e-05,8.59424]
[1778033403872,41.71,81283.29,0.0,0.92978,5e-05,8.57575]
[1778033408905,41.71,81284.32,0.0,0.92983,5e-05,8.57177]
[1778033413942,41.71,81285.6,0.0,0.92988,5e-05,8.56671]
[1778033418977,41.71,81285.2,0.0,0.92985,5e-05,8.56949]
[1778033424011,41.71,81282.54,0.0,0.92971,5e-05,8.58275]
[1778033429046,41.72,81283.65,0.0,0.92976,5e-05,8.57838]
[1778033434094,41.72,81288.05,0.0,0.93,5e-05,8.55466]
[1778033435089,41.72,81294.23,0.0,0.93031,5e-05,8.52618]
[1778033436096,41.72,81300.76,0.0,0.93064,5e-05,8.49614]
[1778033437102,41.72,81300.45,0.0,0.93062,5e-05,8.49782]
[1778033438109,41.72,81300.7,0.0,0.93063,5e-05,8.49695]
[1778033441130,41.72,81294.53,0.0,0.93031,5e-05,8.5264]
[1778033443145,41.72,81296.48,0.0,0.9304,5e-05,8.51788]
[1778033448178,41.73,81301.21,0.0,0.93062,5e-05,8.49731]
[1778033453215,41.73,81300.06,0.0,0.93055,5e-05,8.50407]
[1778033458250,41.73,81304.63,0.0,0.93077,5e-05,8.48433]
[1778033463287,41.74,81302.21,0.0,0.93063,5e-05,8.49701]
[1778033468322,41.74,81298.29,0.0,0.93042,5e-05,8.51659]
[1778033473356,41.74,81298.27,0.0,0.9304,5e-05,8.51798]
[1778033479399,41.75,81298.06,0.0,0.93037,5e-05,8.52048]
[1778033484434,41.75,81298.64,0.0,0.93039,5e-05,8.51904]
[1778033489469,41.75,81300.38,0.0,0.93046,5e-05,8.5125]
[1778033492491,41.75,81287.36,0.0,0.92983,5e-05,8.5695]
[1778033494505,41.76,81284.15,0.0,0.92966,5e-05,8.58522]
[1778033499539,41.76,81284.65,0.0,0.92967,5e-05,8.58403]
[1778033504574,41.76,81288.45,0.0,0.92985,5e-05,8.5675]
[1778033508602,41.76,81294.26,0.0,0.93014,5e-05,8.54125]
[1778033513637,41.76,81299.06,0.0,0.93037,5e-05,8.52009]
[1778033518673,41.77,81308.11,0.0,0.93081,5e-05,8.47937]
[1778033520687,41.77,81309.38,0.0,0.93087,5e-05,8.474]
[1778033524714,41.77,81303.76,0.0,0.93057,5e-05,8.50103]
[1778033528742,41.77,81312.34,0.0,0.93099,5e-05,8.46237]
[1778033531764,41.77,81313.44,0.0,0.93104,5e-05,8.45816]
[1778033536795,41.78,81322.1,0.0,0.93145,5e-05,8.41969]
[1778033537805,41.78,81322.03,0.0,0.93145,5e-05,8.42037]
[1778033543846,41.78,81323.88,0.0,0.93152,5e-05,8.41401]
[1778033549678,41.79,81312.22,0.0,0.93091,5e-05,8.46984]
[1778033551903,41.79,81310.91,0.0,0.93087,5e-05,8.47232]
[1778033553929,41.79,81304.67,0.0,0.93055,5e-05,8.50168]
[1778033555943,41.79,81293.78,0.0,0.93,5e-05,8.55256]
[1778033557957,41.8,81291.37,0.0,0.92987,5e-05,8.56494]
[1778033562992,41.8,81286.79,0.0,0.92961,5e-05,8.58891]
[1778033568027,41.81,81285.04,0.0,0.92949,5e-05,8.59962]
[1778033572070,41.81,81277.61,0.0,0.92909,5e-05,8.63617]
[1778033575077,41.81,81271.36,0.0,0.92876,5e-05,8.66665]
[1778033578098,41.82,81271.5,0.0,0.92875,5e-05,8.66719]
[1778033583133,41.82,81273.45,0.0,0.92883,5e-05,8.66001]
[1778033587161,41.83,81267.94,0.0,0.92853,5e-05,8.6873]
[1778033591190,41.83,81264.52,0.0,0.92834,5e-05,8.70473]
[1778033596225,41.83,81263.44,0.0,0.92827,5e-05,8.71141]
[1778033601260,41.84,81264.34,0.0,0.9283,5e-05,8.70881]
[1778033606295,41.84,81263.81,0.0,0.92825,5e-05,8.71288]
[1778033611330,41.84,81261.67,0.0,0.92816,5e-05,8.72024]
[1778033613344,41.84,81256.17,0.0,0.92787,5e-05,8.7466]
[1778033616366,41.85,81254.2,0.0,0.92776,5e-05,8.75662]
[1778033623415,41.85,81253.45,0.0,0.9277,5e-05,8.76182]
[1778033630464,41.85,81255.57,0.0,0.92779,5e-05,8.75353]
[1778033639529,41.86,81255.46,0.0,0.92776,5e-05,8.75624]
[1778033644563,41.86,81256.27,0.0,0.92779,5e-05,8.75365]
[1778033648591,41.86,81250.73,0.0,0.9275,5e-05,8.78061]
[1778033651613,41.87,81250.75,0.0,0.92749,5e-05,8.78118]
[1778033658661,41.87,81250.45,0.0,0.92746,5e-05,8.78425]
[1778033664703,41.87,81248.47,0.0,0.92734,5e-05,8.79473]
[1778033669738,41.87,81248.58,0.0,0.92734,5e-05,8.79511]
[1778033675780,41.88,81249.73,0.0,0.92741,5e-05,8.78663]
[1778033680814,41.88,81249.36,0.0,0.92739,5e-05,8.78929]
[1778033685850,41.88,81249.08,0.0,0.92736,5e-05,8.79156]
[1778033688871,41.88,81263.88,0.0,0.92812,5e-05,8.72278]
[1778033689878,41.89,81278.13,0.0,0.92883,5e-05,8.65824]
[1778033690886,41.89,81283.24,0.0,0.92908,5e-05,8.63475]
[1778033691891,41.89,81282.94,0.0,0.92907,5e-05,8.63611]
[1778033700955,41.89,81282.05,0.0,0.92902,5e-05,8.64017]
[1778033701975,41.89,81274.07,0.0,0.92862,5e-05,8.67732]
[1778033703981,41.89,81255.83,0.0,0.92768,5e-05,8.76293]
[1778033705995,41.89,81255.85,0.0,0.92767,5e-05,8.76338]
[1778033711031,41.89,81256.5,0.0,0.92769,5e-05,8.76144]
[1778033718079,41.9,81256.21,0.0,0.92766,5e-05,8.76436]
[1778033723115,41.9,81264.31,0.0,0.92807,5e-05,8.72756]
[1778033725130,41.9,81264.02,0.0,0.92805,5e-05,8.72942]
[1778033730164,41.9,81262.98,0.0,0.92798,5e-05,8.73564]
[1778033735199,41.91,81263.01,0.0,0.928,5e-05,8.73266]
[1778033740234,41.91,81258.95,0.0,0.92777,5e-05,8.75298]
[1778033743255,41.91,81262.92,0.0,0.92797,5e-05,8.7351]
[1778033744262,41.91,81270.33,0.0,0.92835,5e-05,8.70068]
[1778033745269,41.91,81263.76,0.0,0.92801,5e-05,8.73164]
[1778033746276,41.91,81259.52,0.0,0.92779,5e-05,8.75179]
[1778033747283,41.91,81258.98,0.0,0.92776,5e-05,8.75458]
[1778033750304,41.91,81258.17,0.0,0.92771,5e-05,8.75907]
[1778033755373,41.92,81255.25,0.0,0.92754,5e-05,8.77386]
[1778033757362,41.92,81244.26,0.0,0.92697,5e-05,8.82586]
[1778033758368,41.92,81236.82,0.0,0.92658,5e-05,8.861]
[1778033761389,41.92,81237.26,0.0,0.9266,5e-05,8.85918]
[1778033766424,41.92,81241.99,0.0,0.92684,5e-05,8.83732]
[1778033769445,41.92,81247.17,0.0,0.92711,5e-05,8.8133]
[1778033774480,41.92,81244.59,0.0,0.92697,5e-05,8.82608]
[1778033780522,41.92,81242.79,0.0,0.92687,5e-05,8.8352]
[1778033785558,41.92,81242.85,0.0,0.92686,5e-05,8.83545]
[1778033790593,41.93,81238.59,0.0,0.92664,5e-05,8.85594]
[1778033794622,41.93,81233.42,0.0,0.9264,5e-05,8.87639]
[1778033799657,41.93,81233.73,0.0,0.92641,5e-05,8.87514]
[1778033806705,41.93,81233.57,0.0,0.9264,5e-05,8.87619]
[1778033811741,41.93,81228.21,0.0,0.92611,5e-05,8.90169]
[1778033814764,41.93,81226.62,0.0,0.92603,5e-05,8.90928]
[1778033819797,41.93,81224.69,0.0,0.92593,5e-05,8.91834]
[1778033822818,41.93,81231.72,0.0,0.9263,5e-05,8.88506]
[1778033825839,41.93,81235.84,0.0,0.92651,5e-05,8.86563]
[1778033830874,41.93,81247.43,0.0,0.92712,5e-05,8.811]
[1778033833897,41.93,81251.73,0.0,0.92735,5e-05,8.78983]
[1778033838932,41.92,81258.67,0.0,0.92772,5e-05,8.75631]
[1778033842959,41.92,81262.63,0.0,0.92794,5e-05,8.73701]
[1778033847995,41.92,81258.65,0.0,0.92772,5e-05,8.75645]
[1778033853031,41.93,81254.8,0.0,0.92754,5e-05,8.77138]
[1778033858065,41.93,81252.14,0.0,0.92739,5e-05,8.78482]
[1778033860079,41.93,81246.08,0.0,0.92707,5e-05,8.81363]
[1778033862092,41.93,81246.36,0.0,0.92709,5e-05,8.81262]
[1778033867130,41.93,81247.09,0.0,0.92712,5e-05,8.8099]
[1778033870149,41.93,81240.8,0.0,0.92678,5e-05,8.83989]
[1778033871990,41.93,81239.13,0.0,0.9267,5e-05,8.84797]
[1778033877201,41.93,81233.16,0.0,0.92638,5e-05,8.87649]
[1778033879215,41.93,81230.52,0.0,0.92624,5e-05,8.88903]
[1778033884250,41.93,81228.6,0.0,0.92614,5e-05,8.89819]
[1778033890292,41.93,81229.28,0.0,0.92617,5e-05,8.895]
[1778033892131,41.93,81242.69,0.0,0.92687,5e-05,8.83184]
[1778033893313,41.93,81244.82,0.0,0.92698,5e-05,8.8219]
[1778033895327,41.93,81244.67,0.0,0.92697,5e-05,8.82283]
[1778033900361,41.94,81243.26,0.0,0.92689,5e-05,8.83006]
[1778033905397,41.94,81243.45,0.0,0.9269,5e-05,8.82972]
[1778033907411,41.94,81236.11,0.0,0.92651,5e-05,8.86448]
[1778033909425,41.94,81238.27,0.0,0.92662,5e-05,8.85447]
[1778033914460,41.94,81239.14,0.0,0.9267,5e-05,8.84653]
[1778033919497,41.94,81238.7,0.0,0.92667,5e-05,8.84899]
[1778033924532,41.94,81237.57,0.0,0.92661,5e-05,8.85469]
[1778033929568,41.94,81235.8,0.0,0.92651,5e-05,8.86339]
[1778033933592,41.94,81232.42,0.0,0.92633,5e-05,8.87951]
[1778033936618,41.94,81227.07,0.0,0.92605,5e-05,8.90484]
[1778033939643,41.94,81219.9,0.0,0.92567,5e-05,8.93872]
[1778033944675,41.94,81221.56,0.0,0.92576,5e-05,8.9306]
[1778033945681,41.94,81227.87,0.0,0.92609,5e-05,8.90074]
[1778033947695,41.94,81231.21,0.0,0.92627,5e-05,8.88492]
[1778033952730,41.94,81228.05,0.0,0.9261,5e-05,8.89993]
[1778033957766,41.94,81225.66,0.0,0.92598,5e-05,8.91117]
[1778033962805,41.94,81226.57,0.0,0.92603,5e-05,8.90679]
[1778033967839,41.94,81227.32,0.0,0.92607,5e-05,8.90319]
[1778033968845,41.94,81233.45,0.0,0.92639,5e-05,8.87426]
[1778033971866,41.94,81236.22,0.0,0.92656,5e-05,8.85703]
[1778033977907,41.94,81236.47,0.0,0.92657,5e-05,8.85621]
[1778033982943,41.94,81237.67,0.0,0.92663,5e-05,8.8509]
[1778033988986,41.94,81237.18,0.0,0.92663,5e-05,8.85109]
[1778033992007,41.94,81230.78,0.0,0.92631,5e-05,8.8802]
[1778033995033,41.93,81229.8,0.0,0.92626,5e-05,8.88411]
[1778033999058,41.93,81223.51,0.0,0.92593,5e-05,8.9139]
[1778034004094,41.93,81223.55,0.0,0.92593,5e-05,8.91361]
[1778034008119,41.93,81227.85,0.0,0.92616,5e-05,8.89324]
[1778034013155,41.93,81226.48,0.0,0.92609,5e-05,8.89974]
[1778034018189,41.93,81224.7,0.0,0.926,5e-05,8.9081]
[1778034023224,41.93,81228.42,0.0,0.92619,5e-05,8.89043]
[1778034025239,41.93,81232.42,0.0,0.9264,5e-05,8.87155]
[1778034026246,41.93,81238.24,0.0,0.92671,5e-05,8.84418]
[1778034030274,41.93,81240.8,0.0,0.92684,5e-05,8.83247]
[1778034035309,41.94,81240.37,0.0,0.92684,5e-05,8.83083]
[1778034043198,41.93,81242.71,0.0,0.92698,5e-05,8.81786]
[1778034048399,41.93,81242.43,0.0,0.92698,5e-05,8.81769]
[1778034058473,41.92,81243.1,0.0,0.92705,5e-05,8.81164]
[1778034060488,41.92,81251.88,0.0,0.92751,5e-05,8.76986]
[1778034061491,41.92,81257.19,0.0,0.92779,5e-05,8.74472]
[1778034062500,41.92,81262.73,0.0,0.92807,5e-05,8.71862]
[1778034064515,41.92,81262.89,0.0,0.92809,5e-05,8.71754]
[1778034068542,41.92,81254.5,0.0,0.92766,5e-05,8.75622]
[1778034070556,41.92,81250.6,0.0,0.92746,5e-05,8.77414]
[1778034076599,41.91,81251.66,0.0,0.92753,5e-05,8.76782]
[1778034081633,41.91,81251.32,0.0,0.92751,5e-05,8.76959]
[1778034086668,41.91,81251.26,0.0,0.92752,5e-05,8.76875]
[1778034093548,41.91,81250.22,0.0,0.92751,5e-05,8.76787]
[1778034098753,41.9,81251.3,0.0,0.92758,5e-05,8.7617]
[1778034103788,41.9,81250.27,0.0,0.92754,5e-05,8.76546]
[1778034107817,41.9,81255.95,0.0,0.92784,5e-05,8.73799]
[1778034109831,41.9,81243.86,0.0,0.92722,5e-05,8.79433]
[1778034111847,41.9,81238.82,0.0,0.92696,5e-05,8.81799]
[1778034114875,41.9,81239.65,0.0,0.92701,5e-05,8.8132]
[1778034119908,41.89,81232.88,0.0,0.92668,5e-05,8.84362]
[1778034122929,41.89,81231.12,0.0,0.92659,5e-05,8.85136]
[1778034130985,41.89,81231.16,0.0,0.92662,5e-05,8.84845]
[1778034136021,41.88,81231.23,0.0,0.92664,5e-05,8.84642]
[1778034141056,41.88,81225.86,0.0,0.92638,5e-05,8.87009]
[1778034144076,41.88,81225.17,0.0,0.92634,5e-05,8.87359]
[1778034147098,41.88,81218.56,0.0,0.92599,5e-05,8.90498]
[1778034150119,41.88,81219.2,0.0,0.92603,5e-05,8.90199]
[1778034156160,41.87,81218.0,0.0,0.92602,5e-05,8.90095]
[1778034162202,41.87,81218.84,0.0,0.92609,5e-05,8.89449]
[1778034167237,41.86,81213.91,0.0,0.92585,5e-05,8.91578]
[1778034172275,41.86,81218.25,0.0,0.92611,5e-05,8.89305]
[1778034177309,41.85,81220.76,0.0,0.92626,5e-05,8.87918]
[1778034182344,41.85,81223.82,0.0,0.92644,5e-05,8.86285]
[1778034189393,41.84,81224.08,0.0,0.92648,5e-05,8.85916]
[1778034194427,41.84,81223.8,0.0,0.92649,5e-05,8.85873]
[1778034197450,41.84,81230.69,0.0,0.92686,5e-05,8.82519]
[1778034199463,41.84,81238.55,0.0,0.92727,5e-05,8.78756]
[1778034201477,41.83,81238.66,0.0,0.92729,5e-05,8.78654]
[1778034204499,41.83,81245.56,0.0,0.92765,5e-05,8.75342]
[1778034207350,41.83,81248.35,0.0,0.9278,5e-05,8.73975]
[1778034212555,41.83,81245.44,0.0,0.92769,5e-05,8.7484]
[1778034217589,41.83,81244.9,0.0,0.92767,5e-05,8.75006]
[1778034224640,41.82,81247.54,0.0,0.92782,5e-05,8.73645]
[1778034230682,41.82,81244.72,0.0,0.92769,5e-05,8.74874]
[1778034235716,41.82,81242.84,0.0,0.9276,5e-05,8.75669]
[1778034240752,41.82,81238.78,0.0,0.9274,5e-05,8.77478]
[1778034245788,41.82,81241.08,0.0,0.92753,5e-05,8.76288]
[1778034248808,41.81,81245.62,0.0,0.92777,5e-05,8.74097]
[1778034253848,41.81,81241.83,0.0,0.92758,5e-05,8.75797]
[1778034257876,41.81,81247.44,0.0,0.92788,5e-05,8.73089]
[1778034260898,41.81,81248.43,0.0,0.92794,5e-05,8.72578]
[1778034264925,41.81,81257.57,0.0,0.92841,5e-05,8.6824]
[1778034266940,41.81,81256.94,0.0,0.92838,5e-05,8.68513]
[1778034271975,41.81,81257.69,0.0,0.92846,5e-05,8.6771]
[1778034277010,41.81,81256.55,0.0,0.9284,5e-05,8.6821]
[1778034283053,41.81,81259.31,0.0,0.92855,5e-05,8.66887]
[1778034288086,41.81,81254.53,0.0,0.9283,5e-05,8.69094]
[1778034293121,41.8,81252.44,0.0,0.9282,5e-05,8.7003]
[1778034295136,41.8,81247.21,0.0,0.92793,5e-05,8.72462]
[1778034298158,41.8,81249.92,0.0,0.92808,5e-05,8.71152]
[1778034303192,41.8,81247.94,0.0,0.92798,5e-05,8.7202]
[1778034308227,41.8,81245.7,0.0,0.92787,5e-05,8.73009]
[1778034311248,41.8,81238.01,0.0,0.92748,5e-05,8.76579]
[1778034314269,41.8,81232.59,0.0,0.9272,5e-05,8.79079]
[1778034316285,41.8,81225.33,0.0,0.92682,5e-05,8.82497]
[1778034321318,41.8,81224.48,0.0,0.92678,5e-05,8.82933]
[1778034326352,41.8,81221.61,0.0,0.92663,5e-05,8.84226]
[1778034331389,41.8,81222.4,0.0,0.9267,5e-05,8.835]
[1778034336423,41.8,81223.0,0.0,0.92672,5e-05,8.83274]
[1778034341458,41.8,81222.28,0.0,0.9267,5e-05,8.83504]
[1778034346494,41.8,81218.98,0.0,0.92653,5e-05,8.85037]
[1778034351528,41.8,81218.7,0.0,0.92651,5e-05,8.85219]
[1778034356562,41.79,81220.23,0.0,0.9266,5e-05,8.84333]
[1778034361599,41.79,81221.16,0.0,0.92667,5e-05,8.83735]
[1778034366634,41.79,81214.77,0.0,0.92635,5e-05,8.86647]
[1778034368494,41.79,81212.97,0.0,0.92626,5e-05,8.87431]
[1778034373683,41.78,81212.09,0.0,0.92623,5e-05,8.87667]
[1778034378718,41.78,81210.82,0.0,0.92619,5e-05,8.88085]
[1778034381739,41.78,81196.19,0.0,0.92541,5e-05,8.95004]
[1778034382746,41.78,81189.64,0.0,0.92506,5e-05,8.98125]
[1778034383754,41.78,81190.79,0.0,0.92513,5e-05,8.97572]
[1778034384760,41.78,81188.12,0.0,0.92499,5e-05,8.98834]
[1778034388637,41.78,81161.81,0.0,0.92358,5e-05,9.11373]
[1778034389797,41.78,81158.45,0.0,0.92339,5e-05,9.13003]
[1778034390805,41.78,81154.59,0.0,0.92318,5e-05,9.14863]
[1778034393824,41.77,81153.22,0.0,0.92315,5e-05,9.14992]
[1778034398864,41.77,81153.71,0.0,0.9232,5e-05,9.14575]
[1778034403899,41.77,81152.88,0.0,0.92317,5e-05,9.14797]
[1778034408934,41.76,81156.5,0.0,0.92339,5e-05,9.12889]
[1778034413969,41.76,81152.78,0.0,0.9232,5e-05,9.14517]
[1778034416990,41.76,81149.03,0.0,0.92301,5e-05,9.16219]
[1778034421022,41.75,81159.06,0.0,0.92357,5e-05,9.11244]
[1778034423035,41.75,81157.91,0.0,0.92352,5e-05,9.11731]
[1778034428069,41.75,81155.51,0.0,0.9234,5e-05,9.12728]
[1778034433103,41.74,81155.1,0.0,0.9234,5e-05,9.12764]
[1778034438139,41.74,81157.76,0.0,0.92356,5e-05,9.11327]
[1778034443174,41.74,81158.19,0.0,0.9236,5e-05,9.10971]
[1778034448211,41.73,81153.39,0.0,0.92336,5e-05,9.1313]
[1778034454250,41.73,81152.18,0.0,0.92334,5e-05,9.13096]
[1778034459286,41.73,81153.37,0.0,0.92342,5e-05,9.12367]
[1778034464323,41.72,81153.55,0.0,0.92345,5e-05,9.12126]
[1778034469358,41.72,81152.1,0.0,0.92339,5e-05,9.12671]
[1778034473387,41.72,81146.59,0.0,0.9231,5e-05,9.15199]
[1778034477416,41.71,81141.65,0.0,0.92285,5e-05,9.17443]
[1778034478421,41.71,81136.29,0.0,0.92256,5e-05,9.19994]
[1778034481442,41.71,81132.66,0.0,0.92237,5e-05,9.2163]
[1778034482449,41.71,81126.27,0.0,0.92203,6e-05,9.24679]
[1778034485470,41.7,81123.04,0.0,0.92186,6e-05,9.26106]
[1778034487489,41.7,81109.26,0.0,0.92111,6e-05,9.32699]
[1778034489508,41.7,81102.99,0.0,0.92077,6e-05,9.35713]
[1778034492518,41.7,81099.48,0.0,0.92058,6e-05,9.3734]
[1778034497554,41.67,81096.23,0.0,0.92056,6e-05,9.37509]
[1778034502589,41.6,81088.05,0.0,0.9204,6e-05,9.38783]
[1778034504603,41.57,81087.47,0.0,0.92052,6e-05,9.37739]
[1778034509638,41.57,81086.81,0.0,0.92052,6e-05,9.37731]
[1778034512658,41.55,81092.54,0.0,0.92096,6e-05,9.33728]
[1778034515680,41.51,81105.77,0.0,0.9219,6e-05,9.25474]
[1778034517694,41.49,81108.73,0.0,0.92213,6e-05,9.23439]
[1778034520716,41.49,81113.86,0.0,0.92242,6e-05,9.20813]
[1778034524743,41.49,81115.71,0.0,0.92254,6e-05,9.19756]
[1778034529778,41.48,81110.4,0.0,0.92227,6e-05,9.22146]
[1778034530786,41.48,81105.07,0.0,0.92198,6e-05,9.24703]
[1778034532799,41.48,81103.16,0.0,0.92189,6e-05,9.25548]
[1778034536827,41.48,81097.71,0.0,0.9216,6e-05,9.2802]
[1778034540855,41.46,81102.92,0.0,0.92196,6e-05,9.24833]
[1778034543876,41.46,81108.35,0.0,0.92228,6e-05,9.22051]
[1778034547760,41.45,81109.96,0.0,0.92239,6e-05,9.211]
[1778034548911,41.45,81122.06,0.0,0.92306,5e-05,9.1518]
[1778034549918,41.45,81121.55,0.0,0.92303,5e-05,9.15397]
[1778034554953,41.45,81123.87,0.0,0.92318,5e-05,9.14123]
[1778034559989,41.45,81119.64,0.0,0.92296,5e-05,9.16032]
[1778034562002,41.44,81110.18,0.0,0.92245,6e-05,9.2057]
[1778034564018,41.44,81109.42,0.0,0.92241,6e-05,9.20867]
[1778034569051,41.44,81105.34,0.0,0.92221,6e-05,9.22662]
[1778034574087,41.43,81098.95,0.0,0.92191,6e-05,9.25146]
[1778034575092,41.43,81092.93,0.0,0.92158,6e-05,9.28041]
[1778034577108,41.43,81092.87,0.0,0.92159,6e-05,9.27976]
[1778034582142,41.43,81093.37,0.0,0.92164,6e-05,9.27486]
[1778034587177,41.42,81093.23,0.0,0.92166,6e-05,9.27313]
[1778034592215,41.41,81093.71,0.0,0.92171,6e-05,9.26838]
[1778034597247,41.41,81093.12,0.0,0.92171,6e-05,9.26888]
[1778034602282,41.4,81088.93,0.0,0.9215,6e-05,9.28701]
[1778034605303,41.39,81084.03,0.0,0.92129,6e-05,9.30483]
[1778034610338,41.36,81083.33,0.0,0.92139,6e-05,9.2965]
[1778034615385,41.36,81076.72,0.0,0.92104,6e-05,9.3264]
[1778034618252,41.32,81074.62,0.0,0.92111,6e-05,9.32064]
[1778034623442,41.26,81072.45,0.0,0.92127,6e-05,9.30543]
[1778034628481,41.26,81076.88,0.0,0.92155,6e-05,9.28123]
[1778034631507,41.25,81091.83,0.0,0.92243,6e-05,9.2023]
[1778034633520,41.25,81094.79,0.0,0.9226,6e-05,9.18704]
[1778034638556,41.25,81090.42,0.0,0.92238,6e-05,9.20682]
[1778034639562,41.25,81085.19,0.0,0.92209,6e-05,9.23211]
[1778034642589,41.24,81083.42,0.0,0.922,6e-05,9.23974]
[1778034647618,41.24,81078.77,0.0,0.92177,6e-05,9.26054]
[1778034652658,41.24,81079.68,0.0,0.92184,6e-05,9.25399]
[1778034657689,41.23,81074.86,0.0,0.92159,6e-05,9.27556]
[1778034660710,41.23,81069.45,0.0,0.9213,6e-05,9.30086]
[1778034663731,41.22,81065.69,0.0,0.92111,6e-05,9.31743]
[1778034668767,41.22,81066.64,0.0,0.9212,6e-05,9.31023]
[1778034673830,41.21,81065.5,0.0,0.92115,6e-05,9.31384]
[1778034674814,41.21,81059.91,0.0,0.92085,6e-05,9.34039]
[1778034676843,41.21,81054.87,0.0,0.92057,6e-05,9.36477]
[1778034678860,41.21,81062.06,0.0,0.92099,6e-05,9.32818]
[1778034681870,41.2,81064.74,0.0,0.92116,6e-05,9.31281]
[1778034686905,41.2,81068.44,0.0,0.9214,6e-05,9.2921]
[1778034691940,41.19,81064.79,0.0,0.92125,6e-05,9.30344]
[1778034694961,41.19,81070.42,0.0,0.92159,6e-05,9.27427]
[1778034696975,41.19,81065.05,0.0,0.92129,6e-05,9.29979]
[1778034698991,41.18,81072.68,0.0,0.92173,6e-05,9.26131]
[1778034701006,41.18,81074.16,0.0,0.92183,6e-05,9.25317]
[1778034706040,41.18,81068.71,0.0,0.92154,6e-05,9.27793]
[1778034711075,41.17,81069.03,0.0,0.92159,6e-05,9.27414]
[1778034713091,41.17,81076.21,0.0,0.922,6e-05,9.23797]
[1778034715106,41.17,81081.27,0.0,0.92229,6e-05,9.21233]
[1778034716110,41.17,81075.96,0.0,0.922,6e-05,9.23803]
[1778034718967,41.16,81070.18,0.0,0.92169,6e-05,9.26533]
[1778034722151,41.16,81066.02,0.0,0.92147,6e-05,9.28454]
[1778034727187,41.16,81061.69,0.0,0.92125,6e-05,9.30359]
[1778034732222,41.15,81062.5,0.0,0.92132,6e-05,9.29713]
[1778034735244,41.15,81065.45,0.0,0.9215,6e-05,9.28119]
[1778034738267,41.14,81072.55,0.0,0.92192,6e-05,9.24494]
[1778034740278,41.14,81078.68,0.0,0.92227,6e-05,9.21402]
[1778034741285,41.14,81083.75,0.0,0.92255,6e-05,9.18881]
[1778034744307,41.14,81086.59,0.0,0.92272,6e-05,9.17397]
[1778034749342,41.14,81091.11,0.0,0.923,6e-05,9.14959]
[1778034754377,41.13,81092.1,0.0,0.92311,6e-05,9.13816]
[1778034759412,41.12,81081.86,0.0,0.92257,6e-05,9.18573]
[1778034761426,41.12,81087.94,0.0,0.92291,6e-05,9.15541]
[1778034763440,41.12,81093.02,0.0,0.9232,6e-05,9.13005]
[1778034766461,41.12,81095.5,0.0,0.92335,6e-05,9.11699]
[1778034771496,41.11,81094.84,0.0,0.92334,6e-05,9.11781]
[1778034777539,41.11,81095.73,0.0,0.92342,6e-05,9.11059]
[1778034782573,41.1,81097.37,0.0,0.92354,6e-05,9.10027]
[1778034787608,41.1,81092.76,0.0,0.92331,6e-05,9.12054]
[1778034792648,41.09,81092.32,0.0,0.92329,6e-05,9.1215]
[1778034797680,41.09,81092.03,0.0,0.92329,6e-05,9.12198]
[1778034800701,41.09,81083.91,0.0,0.92284,6e-05,9.16118]
[1778034802716,41.09,81079.93,0.0,0.92263,6e-05,9.18025]
[1778034805736,41.09,81087.19,0.0,0.92304,6e-05,9.14385]
[1778034807750,41.09,81084.28,0.0,0.92288,6e-05,9.15763]
[1778034808757,41.09,81077.75,0.0,0.92252,6e-05,9.18944]
[1778034811780,41.09,81075.86,0.0,0.92246,6e-05,9.19369]
[1778034816816,41.08,81074.14,0.0,0.92238,6e-05,9.20063]
[1778034817824,41.08,81068.75,0.0,0.92208,6e-05,9.22682]
[1778034820844,41.08,81064.83,0.0,0.92187,6e-05,9.24514]
[1778034825879,41.07,81067.41,0.0,0.92204,6e-05,9.2306]
[1778034830914,41.07,81066.23,0.0,0.92199,6e-05,9.23466]
[1778034835949,41.07,81064.22,0.0,0.9219,6e-05,9.24238]
[1778034840984,41.06,81067.71,0.0,0.92215,6e-05,9.22051]
[1778034846022,41.05,81066.68,0.0,0.92213,6e-05,9.22182]
[1778034849040,41.04,81061.2,0.0,0.92185,6e-05,9.24656]
[1778034854075,41.03,81059.78,0.0,0.92182,6e-05,9.2496]
[1778034859110,41.02,81056.97,0.0,0.9217,6e-05,9.25946]
[1778034864172,41.01,81056.07,0.0,0.9217,6e-05,9.25978]
[1778034866208,41.01,81048.28,0.0,0.92128,6e-05,9.29666]
[1778034868219,41.01,81044.84,0.0,0.9211,6e-05,9.31201]
[1778034873256,41.0,81042.58,0.0,0.92105,6e-05,9.31451]
[1778034878288,40.99,81041.74,0.0,0.92104,6e-05,9.31508]
[1778034883325,40.98,81039.56,0.0,0.92095,6e-05,9.32356]
[1778034886345,40.98,81033.71,0.0,0.92063,6e-05,9.35116]
[1778034888359,40.98,81027.84,0.0,0.92031,6e-05,9.37929]
[1778034890168,40.98,81020.36,0.0,0.91989,6e-05,9.41542]
[1778034891382,40.96,81019.28,0.0,0.9199,6e-05,9.41471]
[1778034896418,40.91,81020.95,0.0,0.92027,6e-05,9.38214]
[1778034901452,40.9,81019.58,0.0,0.92022,6e-05,9.3862]
[1778034905480,40.9,81011.84,0.0,0.9198,6e-05,9.42258]
[1778034910514,40.89,81013.11,0.0,0.91991,6e-05,9.41324]
[1778034915550,40.88,81012.17,0.0,0.91989,6e-05,9.41497]
[1778034920585,40.88,81011.23,0.0,0.91986,6e-05,9.41668]
[1778034921592,40.87,81017.61,0.0,0.92024,6e-05,9.38422]
[1778034923607,40.87,81020.57,0.0,0.92042,6e-05,9.36832]
[1778034924613,40.87,81028.62,0.0,0.92089,6e-05,9.32771]
[1778034926628,40.87,81030.51,0.0,0.92101,6e-05,9.31732]
[1778034928649,40.87,81037.12,0.0,0.92139,6e-05,9.28361]
[1778034930663,40.86,81040.63,0.0,0.9216,6e-05,9.26538]
[1778034935697,40.86,81044.05,0.0,0.92184,6e-05,9.24239]
[1778034938719,40.86,81037.99,0.0,0.92151,6e-05,9.27143]
[1778034940734,40.86,81034.04,0.0,0.9213,6e-05,9.29034]
[1778034943754,40.85,81031.34,0.0,0.92116,6e-05,9.30255]
[1778034948793,40.85,81031.7,0.0,0.9212,6e-05,9.29867]
[1778034952817,40.85,81026.38,0.0,0.92092,6e-05,9.32343]
[1778034958862,40.84,81028.64,0.0,0.92107,6e-05,9.30953]
[1778034960875,40.84,81048.75,0.0,0.92222,6e-05,9.20892]
[1778034962888,40.84,81052.7,0.0,0.92245,6e-05,9.18871]
[1778034965908,40.83,81047.63,0.0,0.92217,6e-05,9.21305]
[1778034970946,40.83,81045.02,0.0,0.92204,6e-05,9.22458]
[1778034975979,40.83,81042.25,0.0,0.9219,6e-05,9.23685]
[1778034981015,40.82,81037.54,0.0,0.92165,6e-05,9.25864]
[1778034984036,40.82,81034.12,0.0,0.92147,6e-05,9.27467]
[1778034986052,40.82,81040.1,0.0,0.92182,6e-05,9.24424]
[1778034988067,40.82,81045.96,0.0,0.92216,6e-05,9.21449]
[1778034990078,40.82,81046.67,0.0,0.9222,6e-05,9.21037]
[1778034995114,40.81,81048.27,0.0,0.92234,6e-05,9.19685]
[1778035000148,40.81,81052.01,0.0,0.92257,6e-05,9.17691]
[1778035004177,40.81,81061.34,0.0,0.9231,6e-05,9.13002]
[1778035006190,40.81,81067.7,0.0,0.92346,6e-05,9.09837]
[1778035008204,40.81,81073.53,0.0,0.92378,6e-05,9.06946]
[1778035010218,40.81,81073.74,0.0,0.9238,6e-05,9.0683]
[1778035016260,40.81,81076.04,0.0,0.92393,6e-05,9.05674]
[1778035020288,40.81,81070.08,0.0,0.9236,6e-05,9.08585]
[1778035025324,40.81,81063.73,0.0,0.92325,6e-05,9.1167]
[1778035026330,40.81,81057.19,0.0,0.92288,6e-05,9.14884]
[1778035028344,40.8,81051.26,0.0,0.92256,6e-05,9.17783]
[1778035030358,40.8,81051.88,0.0,0.92259,6e-05,9.17434]
[1778035035393,40.8,81054.39,0.0,0.92275,6e-05,9.16087]
[1778035039420,40.8,81072.01,0.0,0.92374,6e-05,9.07328]
[1778035041227,40.8,81083.87,0.0,0.9244,6e-05,9.01483]
[1778035042443,40.8,81082.07,0.0,0.9243,6e-05,9.02366]
[1778035047479,40.8,81074.84,0.0,0.9239,6e-05,9.05915]
[1778035052515,40.8,81074.87,0.0,0.92393,6e-05,9.05459]
[1778035057548,40.8,81076.66,0.0,0.92403,6e-05,9.04568]
[1778035062584,40.8,81075.47,0.0,0.92397,6e-05,9.05142]
[1778035067619,40.8,81076.61,0.0,0.92403,6e-05,9.04572]
[1778035072654,40.8,81078.11,0.0,0.92412,6e-05,9.03828]
[1778035075675,40.8,81084.39,0.0,0.92446,6e-05,9.00749]
[1778035078697,40.8,81088.61,0.0,0.9247,5e-05,8.98695]
[1778035083732,40.8,81087.44,0.0,0.92463,6e-05,8.99309]
[1778035086752,40.8,81087.23,0.0,0.92461,6e-05,8.99431]
[1778035091787,40.8,81089.54,0.0,0.92474,5e-05,8.98332]
[1778035095815,40.8,81096.66,0.0,0.92512,5e-05,8.94887]
[1778035100850,40.8,81097.89,0.0,0.92518,5e-05,8.94351]
[1778035105885,40.8,81097.53,0.0,0.92516,5e-05,8.94597]
[1778035108911,40.8,81102.88,0.0,0.92545,5e-05,8.91986]
[1778035110927,40.8,81114.6,0.0,0.92608,5e-05,8.86317]
[1778035112937,40.81,81112.99,0.0,0.92602,5e-05,8.86725]
[1778035117972,40.81,81114.58,0.0,0.92609,5e-05,8.86081]
[1778035120992,40.81,81121.63,0.0,0.92647,5e-05,8.8274]
[1778035121999,40.81,81127.99,0.0,0.92681,5e-05,8.79689]
[1778035123008,40.81,81132.2,0.0,0.92703,5e-05,8.77685]
[1778035124016,40.81,81132.65,0.0,0.92705,5e-05,8.77505]
[1778035128043,40.81,81135.65,0.0,0.92721,5e-05,8.76087]
[1778035133077,40.82,81136.22,0.0,0.92721,5e-05,8.7602]
[1778035136099,40.82,81127.56,0.0,0.92674,5e-05,8.8033]
[1778035139118,40.82,81123.46,0.0,0.9265,5e-05,8.8243]
[1778035144154,40.83,81119.19,0.0,0.92625,5e-05,8.8466]
[1778035149189,40.83,81126.42,0.0,0.92663,5e-05,8.81303]
[1778035152210,40.83,81127.61,0.0,0.92668,5e-05,8.80822]
[1778035157246,40.84,81125.96,0.0,0.92657,5e-05,8.81787]
[1778035162285,40.84,81123.73,0.0,0.92643,5e-05,8.83061]
[1778035168323,40.84,81123.3,0.0,0.9264,5e-05,8.83326]
[1778035173357,40.84,81123.14,0.0,0.92642,5e-05,8.83004]
[1778035176379,40.84,81129.13,0.0,0.92675,5e-05,8.80069]
[1778035178393,40.84,81137.19,0.0,0.92718,5e-05,8.76158]
[1778035180409,40.84,81139.21,0.0,0.92729,5e-05,8.75178]
[1778035183429,40.84,81131.48,0.0,0.92687,5e-05,8.79034]
[1778035185442,40.85,81129.27,0.0,0.92674,5e-05,8.80178]
[1778035189472,40.85,81123.97,0.0,0.92645,5e-05,8.82795]
[1778035190479,40.85,81118.53,0.0,0.92615,5e-05,8.85465]
[1778035192493,40.85,81113.64,0.0,0.92588,5e-05,8.87896]
[1778035196521,40.85,81112.0,0.0,0.92578,5e-05,8.88786]
[1778035198535,40.85,81122.27,0.0,0.92633,5e-05,8.83847]
[1778035200549,40.85,81126.52,0.0,0.92655,5e-05,8.81839]
[1778035204578,40.85,81135.63,0.0,0.92704,5e-05,8.77481]
[1778035205585,40.85,81146.37,0.0,0.92761,5e-05,8.72297]
[1778035206591,40.85,81152.97,0.0,0.92796,5e-05,8.69129]
[1778035208605,40.85,81162.63,0.0,0.92847,5e-05,8.64511]
[1778035210619,40.85,81161.36,0.0,0.9284,5e-05,8.65145]
[1778035212435,40.86,81152.77,0.0,0.92795,5e-05,8.69292]
[1778035214647,40.86,81150.93,0.0,0.92785,5e-05,8.70196]
[1778035219682,40.86,81150.21,0.0,0.9278,5e-05,8.70578]
[1778035224718,40.86,81149.7,0.0,0.92777,5e-05,8.70855]
[1778035229752,40.86,81151.75,0.0,0.92788,5e-05,8.69905]
[1778035234788,40.86,81156.32,0.0,0.92815,5e-05,8.67331]
[1778035239906,40.86,81154.95,0.0,0.92807,5e-05,8.68043]
[1778035246955,40.86,81154.41,0.0,0.92803,5e-05,8.68373]
[1778035251991,40.86,81154.54,0.0,0.92803,5e-05,8.68361]
[1778035257026,40.86,81159.34,0.0,0.92828,5e-05,8.6611]
[1778035260048,40.86,81161.33,0.0,0.92838,5e-05,8.65196]
[1778035263071,40.87,81171.05,0.0,0.92889,5e-05,8.60593]
[1778035265082,40.87,81169.06,0.0,0.92878,5e-05,8.61582]
[1778035270117,40.87,81170.03,0.0,0.92882,5e-05,8.61221]
[1778035275155,40.87,81173.35,0.0,0.92899,5e-05,8.59739]
[1778035280188,40.87,81179.02,0.0,0.92927,5e-05,8.5715]
[1778035285222,40.88,81178.39,0.0,0.92922,5e-05,8.5758]
[1778035290257,40.88,81176.67,0.0,0.92912,5e-05,8.58531]
[1778035292270,40.88,81170.23,0.0,0.92881,5e-05,8.61237]
[1778035295292,40.88,81170.62,0.0,0.92882,5e-05,8.61118]
[1778035297305,40.88,81176.38,0.0,0.92912,5e-05,8.58412]
[1778035301335,40.89,81180.58,0.0,0.92933,5e-05,8.56505]
[1778035306377,40.89,81184.07,0.0,0.92949,5e-05,8.54981]
[1778035309391,40.89,81189.61,0.0,0.92977,5e-05,8.52436]
[1778035313417,40.89,81192.02,0.0,0.92988,5e-05,8.51427]
[1778035318454,40.9,81194.47,0.0,0.92999,5e-05,8.50479]
[1778035323489,40.9,81202.67,0.0,0.93039,5e-05,8.46781]
[1778035324496,40.9,81206.5,0.0,0.93059,5e-05,8.45013]
[1778035327517,40.91,81211.49,0.0,0.93083,5e-05,8.42797]
[1778035331545,40.91,81217.9,0.0,0.93114,5e-05,8.39974]
[1778035336580,40.92,81218.05,0.0,0.93112,5e-05,8.40167]
[1778035341615,40.92,81220.71,0.0,0.93122,5e-05,8.39178]
[1778035346652,40.93,81224.5,0.0,0.93139,5e-05,8.37672]
[1778035351685,40.94,81217.6,0.0,0.93104,5e-05,8.40783]
[1778035353422,40.94,81209.02,0.0,0.93059,5e-05,8.44882]
[1778035353701,40.94,81209.02,0.0,0.93058,5e-05,8.44933]
[1778035355713,40.94,81207.03,0.0,0.93047,5e-05,8.45964]
[1778035360749,40.94,81205.32,0.0,0.93036,5e-05,8.46985]
[1778035364776,40.95,81188.67,0.0,0.92948,5e-05,8.55078]
[1778035365784,40.95,81184.81,0.0,0.92927,5e-05,8.56984]
[1778035367797,40.95,81178.84,0.0,0.92895,5e-05,8.59879]
[1778035369811,40.95,81173.49,0.0,0.92866,5e-05,8.62473]
[1778035373564,40.95,81170.6,0.0,0.9285,5e-05,8.63918]
[1778035378875,40.96,81170.68,0.0,0.9285,5e-05,8.63954]
[1778035383911,40.96,81169.27,0.0,0.92841,5e-05,8.64742]
[1778035387939,40.96,81164.7,0.0,0.92815,5e-05,8.67146]
[1778035393704,40.97,81169.51,0.0,0.92837,5e-05,8.65167]
[1778035404050,40.98,81169.05,0.0,0.9283,5e-05,8.65802]
[1778035407071,40.98,81152.08,0.0,0.92739,5e-05,8.74048]
[1778035408078,40.98,81150.46,0.0,0.9273,5e-05,8.74868]
[1778035413113,40.99,81149.16,0.0,0.92724,5e-05,8.75272]
[1778035418150,40.99,81148.91,0.0,0.9272,5e-05,8.75588]
[1778035423195,41.0,81145.59,0.0,0.927,5e-05,8.77379]
[1778035428219,41.0,81143.19,0.0,0.92685,5e-05,8.78715]
[1778035433255,41.0,81142.62,0.0,0.92681,5e-05,8.79072]
[1778035438288,41.0,81138.97,0.0,0.92662,5e-05,8.80824]
[1778035442322,41.0,81135.49,0.0,0.92643,5e-05,8.82491]
[1778035447353,41.0,81137.32,0.0,0.92654,5e-05,8.81584]
[1778035452386,41.0,81140.79,0.0,0.92672,5e-05,8.79929]
[1778035457422,41.01,81138.15,0.0,0.92657,5e-05,8.81314]
[1778035462457,41.0,81138.27,0.0,0.92658,5e-05,8.81189]
[1778035467492,41.0,81134.91,0.0,0.92641,5e-05,8.82745]
[1778035471520,41.0,81134.6,0.0,0.92643,5e-05,8.82417]
[1778035476555,41.0,81133.54,0.0,0.92638,5e-05,8.82852]
[1778035481593,41.0,81134.15,0.0,0.92642,5e-05,8.8248]
[1778035486626,41.0,81138.46,0.0,0.92666,5e-05,8.80319]
[1778035491660,40.99,81141.87,0.0,0.92685,5e-05,8.78619]
[1778035494681,40.99,81150.22,0.0,0.9273,5e-05,8.74574]
[1778035495688,40.99,81157.2,0.0,0.92767,5e-05,8.71224]
[1778035497702,40.99,81162.12,0.0,0.92793,5e-05,8.68867]
[1778035500725,40.99,81164.46,0.0,0.92805,5e-05,8.67766]
[1778035502738,40.99,81159.03,0.0,0.92776,5e-05,8.7038]
[1778035505758,41.0,81157.63,0.0,0.92769,5e-05,8.71065]
[1778035507772,41.0,81165.65,0.0,0.92811,5e-05,8.67233]
[1778035509786,41.0,81168.45,0.0,0.92826,5e-05,8.65908]
[1778035514835,41.0,81169.42,0.0,0.9283,5e-05,8.65498]
[1778035517851,41.0,81175.55,0.0,0.92862,5e-05,8.62609]
[1778035522886,41.0,81179.55,0.0,0.92882,5e-05,8.60782]
[1778035527922,41.0,81178.7,0.0,0.92877,5e-05,8.61276]
[1778035534691,41.0,81183.88,0.0,0.92906,5e-05,8.58504]
[1778035536984,41.01,81178.7,0.0,0.92878,5e-05,8.61033]
[1778035538998,41.01,81172.48,0.0,0.92845,5e-05,8.64036]
[1778035541012,41.01,81171.93,0.0,0.92842,5e-05,8.64327]
[1778035547053,41.01,81172.42,0.0,0.92843,5e-05,8.64171]
[1778035552090,41.01,81172.93,0.0,0.92845,5e-05,8.63993]
[1778035554832,41.01,81180.09,0.0,0.92883,5e-05,8.60622]
[1778035557124,41.01,81183.49,0.0,0.929,5e-05,8.59037]
[1778035561152,41.01,81184.22,0.0,0.92903,5e-05,8.58777]
[1778035563166,41.01,81191.49,0.0,0.9294,5e-05,8.55368]
[1778035564173,41.02,81189.67,0.0,0.92931,5e-05,8.56258]
[1778035566187,41.02,81197.52,0.0,0.92971,5e-05,8.52589]
[1778035568201,41.02,81198.14,0.0,0.92974,5e-05,8.52355]
[1778035573239,41.02,81196.68,0.0,0.92964,5e-05,8.53204]
[1778035576259,41.02,81192.22,0.0,0.9294,5e-05,8.55407]
[1778035581296,41.03,81194.46,0.0,0.9295,5e-05,8.54471]
[1778035587337,41.03,81194.32,0.0,0.92948,5e-05,8.54702]
[1778035590358,41.03,81200.8,0.0,0.92981,5e-05,8.51717]
[1778035594387,41.03,81202.36,0.0,0.9299,5e-05,8.50692]
[1778035599424,41.04,81198.21,0.0,0.92967,5e-05,8.52822]
[1778035604458,41.04,81199.08,0.0,0.9297,5e-05,8.5256]
[1778035610500,41.05,81199.02,0.0,0.92968,5e-05,8.52769]
[1778035614528,41.05,81204.32,0.0,0.92994,5e-05,8.50381]
[1778035616542,41.05,81204.0,0.0,0.92992,5e-05,8.50598]
[1778035622584,41.05,81204.05,0.0,0.9299,5e-05,8.50775]
[1778035627619,41.06,81199.23,0.0,0.92963,5e-05,8.53216]
[1778035632653,41.06,81198.57,0.0,0.92958,5e-05,8.53676]
[1778035637689,41.07,81200.46,0.0,0.92966,5e-05,8.52924]
[1778035642723,41.07,81198.29,0.0,0.92953,5e-05,8.54096]
[1778035647760,41.07,81193.25,0.0,0.92926,5e-05,8.56621]
[1778035651787,41.07,81195.19,0.0,0.92938,5e-05,8.55378]
[1778035656823,41.08,81195.19,0.0,0.92937,5e-05,8.55502]
[1778035662864,41.08,81192.92,0.0,0.92923,5e-05,8.56725]
[1778035667903,41.08,81194.86,0.0,0.92932,5e-05,8.55944]
[1778035674948,41.09,81194.2,0.0,0.92927,5e-05,8.56424]
[1778035677968,41.09,81200.85,0.0,0.9296,5e-05,8.53346]
[1778035679983,41.09,81201.25,0.0,0.92962,5e-05,8.53211]
[1778035685018,41.09,81197.52,0.0,0.92941,5e-05,8.55115]
[1778035689046,41.1,81203.22,0.0,0.92969,5e-05,8.52524]
[1778035691060,41.1,81210.75,0.0,0.93008,5e-05,8.49026]
[1778035693073,41.1,81213.45,0.0,0.93021,5e-05,8.47817]
[1778035695817,41.1,81218.8,0.0,0.93048,5e-05,8.45372]
[1778035698109,41.1,81221.75,0.0,0.93062,5e-05,8.44101]
[1778035703144,41.11,81222.12,0.0,0.93061,5e-05,8.44139]
[1778035708179,41.11,81221.07,0.0,0.93054,5e-05,8.44843]
[1778035712207,41.12,81213.63,0.0,0.93017,5e-05,8.48089]
[1778035714220,41.12,81211.41,0.0,0.93004,5e-05,8.49212]
[1778035719256,41.12,81209.79,0.0,0.92994,5e-05,8.50143]
[1778035724293,41.12,81220.84,0.0,0.93049,5e-05,8.451]
[1778035726029,41.13,81220.67,0.0,0.93048,5e-05,8.45256]
[1778035731340,41.13,81227.85,0.0,0.93082,5e-05,8.42085]
[1778035733354,41.13,81231.04,0.0,0.93098,5e-05,8.40676]
[1778035737382,41.14,81234.8,0.0,0.93115,5e-05,8.39106]
[1778035742416,41.14,81235.92,0.0,0.93118,5e-05,8.38833]
[1778035747452,41.15,81228.58,0.0,0.93078,5e-05,8.42521]
[1778035749466,41.15,81224.23,0.0,0.93055,5e-05,8.44656]
[1778035754503,41.16,81225.66,0.0,0.9306,5e-05,8.4419]
[1778035759537,41.16,81233.08,0.0,0.93095,5e-05,8.40918]
[1778035761552,41.16,81226.55,0.0,0.93061,5e-05,8.44069]
[1778035763565,41.16,81220.7,0.0,0.9303,5e-05,8.46902]
[1778035765579,41.17,81219.29,0.0,0.93022,5e-05,8.47641]
[1778035770618,41.17,81220.8,0.0,0.93028,5e-05,8.47109]
[1778035775655,41.17,81226.35,0.0,0.93057,5e-05,8.44272]
[1778035780688,41.18,81230.38,0.0,0.93076,5e-05,8.42586]
[1778035785722,41.18,81233.95,0.0,0.93092,5e-05,8.41131]
[1778035790757,41.19,81234.55,0.0,0.93092,5e-05,8.41075]
[1778035793778,41.19,81239.59,0.0,0.93117,5e-05,8.38854]
[1778035796801,41.2,81241.43,0.0,0.93124,5e-05,8.38138]
[1778035801842,41.2,81242.12,0.0,0.93125,5e-05,8.38064]
[1778035806876,41.21,81238.41,0.0,0.93104,5e-05,8.4004]
[1778035811911,41.21,81236.69,0.0,0.93093,5e-05,8.41078]
[1778035818960,41.22,81237.12,0.0,0.93091,5e-05,8.41192]
[1778035823995,41.22,81239.03,0.0,0.93099,5e-05,8.40522]
[1778035830039,41.23,81238.82,0.0,0.93095,5e-05,8.4089]
[1778035834066,41.23,81247.54,0.0,0.9314,5e-05,8.36583]
[1778035836079,41.24,81252.62,0.0,0.93165,5e-05,8.3431]
[1778035838093,41.24,81249.31,0.0,0.93147,5e-05,8.3601]
[1778035843128,41.25,81247.7,0.0,0.93136,5e-05,8.3702]
[1778035849169,41.25,81250.23,0.0,0.93145,5e-05,8.36143]
[1778035855212,41.26,81250.09,0.0,0.93141,5e-05,8.36515]
[1778035860249,41.27,81250.2,0.0,0.93139,5e-05,8.36717]
[1778035867032,41.27,81244.44,0.0,0.93107,5e-05,8.39706]
[1778035869310,41.28,81242.89,0.0,0.93097,5e-05,8.40575]
[1778035874344,41.28,81242.32,0.0,0.93092,5e-05,8.41059]
[1778035880387,41.29,81242.08,0.0,0.93088,5e-05,8.41429]
[1778035883408,41.29,81235.37,0.0,0.93053,5e-05,8.44694]
[1778035884415,41.29,81230.31,0.0,0.93026,5e-05,8.47106]
[1778035885422,41.29,81231.02,0.0,0.93029,5e-05,8.46807]
[1778035890459,41.29,81228.79,0.0,0.93016,5e-05,8.4802]
[1778035892471,41.3,81221.15,0.0,0.92979,5e-05,8.51252]
[1778035897506,41.3,81218.06,0.0,0.92962,5e-05,8.5284]
[1778035902543,41.3,81215.67,0.0,0.92948,5e-05,8.54087]
[1778035904554,41.3,81204.51,0.0,0.92889,5e-05,8.59438]
[1778035905562,41.31,81199.48,0.0,0.92863,5e-05,8.61873]
[1778035911604,41.31,81200.12,0.0,0.92865,5e-05,8.61679]
[1778035916638,41.31,81201.76,0.0,0.92873,5e-05,8.60958]
[1778035921674,41.31,81202.8,0.0,0.92878,5e-05,8.60525]
[1778035926712,41.31,81202.17,0.0,0.92874,5e-05,8.60882]
[1778035928728,41.31,81185.9,0.0,0.92788,5e-05,8.68656]
[1778035929731,41.31,81179.01,0.0,0.92751,5e-05,8.71985]
[1778035930738,41.32,81175.99,0.0,0.92734,5e-05,8.73465]
[1778035931752,41.32,81177.24,0.0,0.92741,5e-05,8.72907]
[1778035936787,41.32,81175.43,0.0,0.92729,5e-05,8.73947]
[1778035941822,41.32,81175.62,0.0,0.92728,5e-05,8.74025]
[1778035946857,41.33,81176.38,0.0,0.9273,5e-05,8.73834]
[1778035951892,41.33,81177.3,0.0,0.92737,5e-05,8.73147]
[1778035956927,41.34,81174.89,0.0,0.92722,5e-05,8.74468]
[1778035961962,41.34,81175.23,0.0,0.92722,5e-05,8.74472]
[1778035963976,41.34,81190.51,0.0,0.92802,5e-05,8.67276]
[1778035965990,41.34,81192.33,0.0,0.92811,5e-05,8.66449]
[1778035968006,41.34,81203.01,0.0,0.92867,5e-05,8.61399]
[1778035971025,41.34,81205.72,0.0,0.92881,5e-05,8.6014]
[1778035976060,41.34,81208.44,0.0,0.92894,5e-05,8.58916]
[1778035981095,41.35,81210.45,0.0,0.92904,5e-05,8.58038]
[1778035983109,41.35,81217.89,0.0,0.92942,5e-05,8.54565]
[1778035986134,41.35,81220.06,0.0,0.92953,5e-05,8.53599]
[1778035991170,41.35,81219.97,0.0,0.92951,5e-05,8.53748]
[1778035996207,41.35,81220.18,0.0,0.92951,5e-05,8.53781]
[1778036001240,41.36,81222.0,0.0,0.92959,5e-05,8.53037]
[1778036006275,41.36,81221.54,0.0,0.92955,5e-05,8.53367]
[1778036011309,41.36,81219.1,0.0,0.92945,5e-05,8.54205]
[1778036016344,41.36,81218.22,0.0,0.92939,5e-05,8.54722]
[1778036021379,41.37,81216.5,0.0,0.92929,5e-05,8.55631]
[1778036026415,41.37,81216.4,0.0,0.92927,5e-05,8.55772]
[1778036031450,41.37,81215.96,0.0,0.92924,5e-05,8.5607]
[1778036036485,41.37,81215.01,0.0,0.92918,5e-05,8.56606]
[1778036041526,41.37,81220.18,0.0,0.92944,5e-05,8.5426]
[1778036042526,41.37,81228.58,0.0,0.92987,5e-05,8.50335]
[1778036043534,41.37,81235.19,0.0,0.93021,5e-05,8.47266]
[1778036045548,41.38,81235.01,0.0,0.93019,5e-05,8.47408]
[1778036050583,41.38,81241.56,0.0,0.93051,5e-05,8.44504]
[1778036052598,41.38,81244.27,0.0,0.93064,5e-05,8.43308]
[1778036058386,41.39,81240.86,0.0,0.93044,5e-05,8.45128]
[1778036060654,41.39,81248.48,0.0,0.93082,5e-05,8.41644]
[1778036063675,41.39,81248.02,0.0,0.93079,5e-05,8.41976]
[1778036068710,41.4,81248.16,0.0,0.93077,5e-05,8.42109]
[1778036073744,41.4,81244.74,0.0,0.93061,5e-05,8.43482]
[1778036078780,41.4,81237.74,0.0,0.93023,5e-05,8.46929]
[1778036083815,41.41,81235.34,0.0,0.93009,5e-05,8.48207]
[1778036088852,41.41,81240.81,0.0,0.93036,5e-05,8.45801]
[1778036093885,41.41,81242.88,0.0,0.93044,5e-05,8.45001]
[1778036098921,41.42,81243.88,0.0,0.93048,5e-05,8.44703]
[1778036102950,41.42,81253.03,0.0,0.93093,5e-05,8.40575]
[1778036104962,41.42,81250.05,0.0,0.93077,5e-05,8.42039]
[1778036105968,41.42,81244.58,0.0,0.93049,5e-05,8.44629]
[1778036107990,41.43,81243.16,0.0,0.93041,5e-05,8.45365]
[1778036113021,41.43,81243.0,0.0,0.93038,5e-05,8.45606]
[1778036118055,41.43,81246.2,0.0,0.93053,5e-05,8.44277]
[1778036123091,41.44,81246.89,0.0,0.93054,5e-05,8.4413]
[1778036128126,41.44,81248.61,0.0,0.93061,5e-05,8.43506]
[1778036133164,41.45,81251.49,0.0,0.93077,5e-05,8.4193]
[1778036138196,41.45,81253.88,0.0,0.93087,5e-05,8.41009]
[1778036143231,41.45,81254.17,0.0,0.93086,5e-05,8.41073]
[1778036148266,41.46,81252.69,0.0,0.93077,5e-05,8.41958]
[1778036153301,41.46,81253.52,0.0,0.93079,5e-05,8.41762]
[1778036158336,41.47,81251.49,0.0,0.93066,5e-05,8.42933]
[1778036162365,41.47,81257.29,0.0,0.93094,5e-05,8.40344]
[1778036165386,41.47,81258.9,0.0,0.93101,5e-05,8.3971]
[1778036170423,41.48,81270.63,0.0,0.93158,5e-05,8.34479]
[1778036173446,41.48,81271.06,0.0,0.93159,5e-05,8.34416]
[1778036178478,41.49,81274.07,0.0,0.93171,5e-05,8.33318]
[1778036181499,41.49,81277.9,0.0,0.93189,5e-05,8.317]
[1778036186534,41.5,81271.08,0.0,0.93151,5e-05,8.35115]
[1778036191569,41.5,81267.07,0.0,0.93132,5e-05,8.36795]
[1778036196604,41.51,81268.37,0.0,0.93136,5e-05,8.36419]
[1778036201639,41.51,81266.94,0.0,0.93126,5e-05,8.37308]
[1778036206674,41.52,81267.19,0.0,0.93125,5e-05,8.37414]
[1778036209453,41.52,81273.59,0.0,0.93156,5e-05,8.34583]
[1778036211709,41.52,81272.6,0.0,0.9315,5e-05,8.35134]
[1778036216746,41.53,81275.86,0.0,0.93164,5e-05,8.33866]
[1778036221779,41.54,81277.75,0.0,0.93171,5e-05,8.33238]
[1778036222786,41.54,81284.64,0.0,0.93205,5e-05,8.30108]
[1778036224800,41.54,81290.08,0.0,0.93231,5e-05,8.27708]
[1778036228829,41.54,81290.72,0.0,0.93231,5e-05,8.27647]
[1778036231849,41.55,81296.7,0.0,0.93259,5e-05,8.25074]
[1778036232857,41.55,81299.53,0.0,0.93273,5e-05,8.23838]
[1778036233865,41.55,81305.87,0.0,0.93303,5e-05,8.20996]
[1778036234869,41.55,81314.3,0.0,0.93345,5e-05,8.17166]
[1778036235877,41.55,81321.16,0.0,0.93378,5e-05,8.14066]
[1778036236884,41.55,81325.76,0.0,0.934,5e-05,8.12007]
[1778036237891,41.55,81324.26,0.0,0.93392,5e-05,8.1273]
[1778036242926,41.56,81325.34,0.0,0.93395,5e-05,8.12453]
[1778036245948,41.56,81332.02,0.0,0.93426,5e-05,8.09546]
[1778036246956,41.56,81342.54,0.0,0.93477,5e-05,8.04822]
[1778036247962,41.56,81349.87,0.0,0.93512,5e-05,8.01555]
[1778036248968,41.57,81348.21,0.0,0.93503,5e-05,8.02365]
[1778036251989,41.57,81345.38,0.0,0.93491,5e-05,8.0341]
[1778036257027,41.58,81342.87,0.0,0.93476,5e-05,8.04834]
[1778036262062,41.58,81343.26,0.0,0.93475,5e-05,8.04931]
[1778036266091,41.59,81338.06,0.0,0.93447,5e-05,8.07503]
[1778036271126,41.59,81337.26,0.0,0.93441,5e-05,8.08117]
[1778036274146,41.6,81332.33,0.0,0.93415,5e-05,8.10499]
[1778036276164,41.6,81338.31,0.0,0.93443,5e-05,8.07877]
[1778036278174,41.6,81341.69,0.0,0.93459,5e-05,8.06441]
[1778036283208,41.61,81342.91,0.0,0.93462,5e-05,8.06147]
[1778036285222,41.61,81337.77,0.0,0.93436,5e-05,8.08579]
[1778036288244,41.61,81336.91,0.0,0.9343,5e-05,8.09115]
[1778036294288,41.62,81340.33,0.0,0.93444,5e-05,8.07851]
[1778036299322,41.63,81339.53,0.0,0.93437,5e-05,8.08454]
[1778036304356,41.63,81339.17,0.0,0.93433,5e-05,8.08859]
[1778036309391,41.64,81334.38,0.0,0.93407,5e-05,8.11268]
[1778036312411,41.64,81328.98,0.0,0.93383,5e-05,8.13446]
[1778036317447,41.64,81330.38,0.0,0.93387,5e-05,8.13011]
[1778036323489,41.65,81329.38,0.0,0.9338,5e-05,8.13707]
[1778036324496,41.65,81324.26,0.0,0.93354,5e-05,8.16077]
[1778036327517,41.65,81322.24,0.0,0.93343,5e-05,8.17111]
[1778036332551,41.66,81323.97,0.0,0.9335,5e-05,8.16492]
[1778036337591,41.66,81324.93,0.0,0.93352,5e-05,8.16267]
[1778036342622,41.67,81325.09,0.0,0.93349,5e-05,8.16636]
[1778036347657,41.68,81326.09,0.0,0.9335,5e-05,8.16548]
[1778036352692,41.69,81326.11,0.0,0.93346,5e-05,8.16906]
[1778036358734,41.7,81326.82,0.0,0.93345,5e-05,8.17022]
[1778036363769,41.71,81327.07,0.0,0.93342,5e-05,8.17271]
[1778036368803,41.72,81329.88,0.0,0.93352,5e-05,8.16356]
[1778036375853,41.73,81329.26,0.0,0.93347,5e-05,8.16736]
[1778036380888,41.74,81329.17,0.0,0.93342,5e-05,8.17137]
[1778036385923,41.74,81329.64,0.0,0.93341,5e-05,8.17277]
[1778036390967,41.75,81317.67,0.0,0.93279,5e-05,8.23007]
[1778036391972,41.75,81309.67,0.0,0.93239,5e-05,8.26733]
[1778036392980,41.75,81307.05,0.0,0.93225,5e-05,8.27988]
[1778036394993,41.76,81315.71,0.0,0.93267,5e-05,8.24138]
[1778036397007,41.76,81317.3,0.0,0.93274,5e-05,8.23526]
[1778036400041,41.76,81324.19,0.0,0.93307,5e-05,8.20489]
[1778036403050,41.76,81321.15,0.0,0.9329,5e-05,8.21992]
[1778036408085,41.77,81323.32,0.0,0.93298,5e-05,8.21328]
[1778036409092,41.77,81331.02,0.0,0.93335,5e-05,8.17889]
[1778036410102,41.77,81336.4,0.0,0.93361,5e-05,8.1547]
[1778036411107,41.77,81346.97,0.0,0.93412,5e-05,8.10711]
[1778036412115,41.78,81356.05,0.0,0.93455,5e-05,8.06644]
[1778036413122,41.78,81355.01,0.0,0.9345,5e-05,8.07161]
[1778036418156,41.79,81356.28,0.0,0.93452,5e-05,8.0698]
[1778036420172,41.79,81363.25,0.0,0.93484,5e-05,8.03972]
[1778036422184,41.79,81364.84,0.0,0.93491,5e-05,8.03359]
[1778036423193,41.79,81358.72,0.0,0.93461,5e-05,8.06166]
[1778036424198,41.79,81353.3,0.0,0.93434,5e-05,8.08664]
[1778036425206,41.79,81351.94,0.0,0.93427,5e-05,8.09326]
[1778036427219,41.8,81348.1,0.0,0.93407,5e-05,8.1115]
[1778036429234,41.8,81342.15,0.0,0.93378,5e-05,8.13925]
[1778036431247,41.8,81342.95,0.0,0.93384,5e-05,8.13225]
[1778036436285,41.8,81348.86,0.0,0.9341,5e-05,8.10733]
[1778036438296,41.81,81349.25,0.0,0.93411,5e-05,8.10637]
[1778036443331,41.81,81348.37,0.0,0.93405,5e-05,8.11238]
[1778036448368,41.82,81343.44,0.0,0.93377,5e-05,8.13823]
[1778036453406,41.83,81349.05,0.0,0.93401,5e-05,8.1166]
[1778036457429,41.83,81353.12,0.0,0.93418,5e-05,8.10054]
[1778036462464,41.84,81350.59,0.0,0.93403,5e-05,8.11441]
[1778036465486,41.84,81344.72,0.0,0.93372,5e-05,8.14331]
[1778036467502,41.85,81337.3,0.0,0.93334,5e-05,8.17844]
[1778036469516,41.85,81334.78,0.0,0.93321,5e-05,8.19127]
[1778036474549,41.86,81335.13,0.0,0.93319,5e-05,8.19296]
[1778036479584,41.87,81334.74,0.0,0.93314,5e-05,8.19795]
[1778036484621,41.87,81332.04,0.0,0.93297,5e-05,8.21343]
[1778036489666,41.88,81329.09,0.0,0.93279,5e-05,8.22993]
[1778036491678,41.88,81324.06,0.0,0.93256,5e-05,8.2499]
[1778036494699,41.89,81317.44,0.0,0.93222,5e-05,8.2818]
[1778036496713,41.89,81312.24,0.0,0.93195,5e-05,8.30664]
[1778036498727,41.89,81311.76,0.0,0.93191,5e-05,8.30983]
[1778036500741,41.89,81318.69,0.0,0.93225,5e-05,8.2791]
[1778036503763,41.9,81320.68,0.0,0.93233,5e-05,8.27197]
[1778036508797,41.91,81323.3,0.0,0.93243,5e-05,8.26262]
[1778036511819,41.91,81331.17,0.0,0.9328,5e-05,8.22839]
[1778036512826,41.91,81339.41,0.0,0.9332,5e-05,8.19153]
[1778036514838,41.91,81344.03,0.0,0.93342,5e-05,8.17105]
[1778036519874,41.91,81343.98,0.0,0.9334,5e-05,8.1727]
[1778036523903,41.92,81352.07,0.0,0.93378,5e-05,8.13726]
[1778036524909,41.92,81355.92,0.0,0.93396,5e-05,8.12022]
[1778036529944,41.92,81357.91,0.0,0.93404,5e-05,8.11307]
[1778036534980,41.93,81367.46,0.0,0.93448,5e-05,8.07202]
[1778036536993,41.93,81361.8,0.0,0.9342,5e-05,8.09833]
[1778036539007,41.93,81361.58,0.0,0.93418,5e-05,8.10015]
[1778036544046,41.94,81362.83,0.0,0.93422,5e-05,8.09652]
[1778036549077,41.94,81349.42,0.0,0.93354,5e-05,8.15975]
[1778036551093,41.94,81342.69,0.0,0.93323,5e-05,8.18753]
[1778036553914,41.95,81340.11,0.0,0.93308,5e-05,8.20116]
[1778036559148,41.96,81337.85,0.0,0.93294,5e-05,8.21447]
[1778036564183,41.96,81337.91,0.0,0.93291,5e-05,8.21719]
[1778036569218,41.97,81335.28,0.0,0.93275,5e-05,8.23206]
[1778036574253,41.98,81335.7,0.0,0.93274,5e-05,8.23305]
[1778036579287,41.98,81345.21,0.0,0.93317,5e-05,8.19279]
[1778036580294,41.98,81350.63,0.0,0.93344,5e-05,8.16848]
[1778036582309,41.99,81350.22,0.0,0.9334,5e-05,8.17163]
[1778036587344,41.99,81350.13,0.0,0.93336,5e-05,8.17535]
[1778036592381,42.0,81351.11,0.0,0.93339,5e-05,8.17258]
[1778036597415,42.0,81358.68,0.0,0.93374,5e-05,8.14092]
[1778036599429,42.01,81361.75,0.0,0.93387,5e-05,8.12809]
[1778036604464,42.02,81360.33,0.0,0.93377,5e-05,8.13808]
[1778036609499,42.02,81360.95,0.0,0.93376,5e-05,8.13884]
[1778036614534,42.03,81362.09,0.0,0.93381,5e-05,8.13314]
[1778036619568,42.04,81360.29,0.0,0.93368,5e-05,8.14482]
[1778036624604,42.05,81360.37,0.0,0.93365,5e-05,8.14791]
[1778036629639,42.06,81361.38,0.0,0.93366,5e-05,8.1468]
[1778036634674,42.06,81361.46,0.0,0.93363,5e-05,8.14986]
[1778036637695,42.07,81373.11,0.0,0.93417,5e-05,8.09951]
[1778036639710,42.07,81378.32,0.0,0.93441,5e-05,8.0768]
[1778036644748,42.08,81377.02,0.0,0.93432,5e-05,8.08615]
[1778036646759,42.08,81388.33,0.0,0.93484,5e-05,8.03709]
[1778036648773,42.08,81405.7,0.0,0.93566,5e-05,7.96049]
[1778036649780,42.09,81402.22,0.0,0.93549,5e-05,7.97644]
[1778036650792,42.09,81402.16,0.0,0.93548,5e-05,7.9773]
[1778036655823,42.12,81401.07,0.0,0.9353,5e-05,7.99447]
[1778036660859,42.12,81398.95,0.0,0.93517,5e-05,8.00653]
[1778036661869,42.12,81390.36,0.0,0.93475,5e-05,8.04576]
[1778036663880,42.13,81373.62,0.0,0.93393,5e-05,8.12212]
[1778036664886,42.13,81368.6,0.0,0.93368,5e-05,8.14549]
[1778036666902,42.13,81366.3,0.0,0.93356,5e-05,8.15735]
[1778036667908,42.14,81366.05,0.0,0.93353,5e-05,8.15981]
[1778036672949,42.14,81368.36,0.0,0.93365,5e-05,8.14788]
[1778036677984,42.15,81364.38,0.0,0.93341,5e-05,8.16971]
[1778036683019,42.16,81363.49,0.0,0.93333,5e-05,8.17686]
[1778036688061,42.17,81360.57,0.0,0.93316,5e-05,8.19309]
[1778036692089,42.17,81369.16,0.0,0.93355,5e-05,8.15679]
[1778036693098,42.17,81387.08,0.0,0.93441,5e-05,8.07703]
[1778036694103,42.17,81389.96,0.0,0.93454,5e-05,8.06494]
[1778036697931,42.18,81384.47,0.0,0.93424,5e-05,8.09263]
[1778036701152,42.19,81383.75,0.0,0.93418,5e-05,8.09811]
[1778036706188,42.2,81385.39,0.0,0.93422,5e-05,8.09444]
[1778036711222,42.2,81392.54,0.0,0.93453,5e-05,8.06577]
[1778036712228,42.2,81405.86,0.0,0.93516,5e-05,8.00677]
[1778036713236,42.21,81407.45,0.0,0.93523,5e-05,8.0002]
[1778036718276,42.21,81408.2,0.0,0.93525,5e-05,7.99844]
[1778036725324,42.21,81411.92,0.0,0.93542,5e-05,7.98276]
[1778036730359,42.21,81412.12,0.0,0.93542,5e-05,7.98223]
[1778036735397,42.21,81414.59,0.0,0.93557,5e-05,7.96757]
[1778036740432,42.22,81414.51,0.0,0.93555,5e-05,7.96929]
[1778036743453,42.22,81409.41,0.0,0.9353,5e-05,7.99309]
[1778036745467,42.22,81415.19,0.0,0.93556,5e-05,7.96803]
[1778036747481,42.22,81420.15,0.0,0.93578,5e-05,7.94715]
[1778036751508,42.22,81425.31,0.0,0.93602,5e-05,7.92482]
[1778036756547,42.23,81422.59,0.0,0.93589,5e-05,7.93762]
[1778036761579,42.23,81417.06,0.0,0.93562,5e-05,7.96279]
[1778036763593,42.23,81404.31,0.0,0.93501,5e-05,8.01959]
[1778036765609,42.23,81398.65,0.0,0.93474,5e-05,8.04534]
[1778036768630,42.23,81399.8,0.0,0.93478,5e-05,8.0415]
[1778036773664,42.25,81399.23,0.0,0.93465,5e-05,8.05364]
[1778036778701,42.26,81397.28,0.0,0.93454,5e-05,8.06433]
[1778036783736,42.26,81400.21,0.0,0.93468,5e-05,8.05089]
[1778036785750,42.26,81400.08,0.0,0.93468,5e-05,8.05138]
[1778036790792,42.26,81398.85,0.0,0.93462,5e-05,8.05662]
[1778036795825,42.26,81398.74,0.0,0.93465,5e-05,8.05275]
[1778036797836,42.26,81392.9,0.0,0.93437,5e-05,8.0787]
[1778036799850,42.26,81391.95,0.0,0.93433,5e-05,8.08278]
[1778036801868,42.26,81384.68,0.0,0.93398,5e-05,8.11507]
[1778036802875,42.26,81375.49,0.0,0.93353,5e-05,8.15661]
[1778036803883,42.26,81374.56,0.0,0.93349,5e-05,8.16109]
[1778036804889,42.26,81375.76,0.0,0.93354,5e-05,8.15594]
[1778036809924,42.26,81375.5,0.0,0.93352,5e-05,8.1583]
[1778036811939,42.26,81382.0,0.0,0.93383,5e-05,8.12917]
[1778036812945,42.26,81387.71,0.0,0.93411,5e-05,8.1034]
[1778036814960,42.26,81387.71,0.0,0.93411,5e-05,8.10302]
[1778036815966,42.26,81387.75,0.0,0.93411,5e-05,8.10271]
[1778036818988,42.26,81394.55,0.0,0.93444,5e-05,8.07196]
[1778036822009,42.26,81384.96,0.0,0.93399,5e-05,8.11451]
[1778036825036,42.26,81384.62,0.0,0.93397,5e-05,8.11616]
[1778036830071,42.26,81382.82,0.0,0.93387,5e-05,8.12572]
[1778036834100,42.26,81376.99,0.0,0.93357,5e-05,8.15301]
[1778036838128,42.27,81376.8,0.0,0.93355,5e-05,8.15513]
[1778036843163,42.27,81379.67,0.0,0.93368,5e-05,8.14349]
[1778036844170,42.27,81388.48,0.0,0.9341,5e-05,8.10385]
[1778036846185,42.27,81389.29,0.0,0.93414,5e-05,8.09991]
[1778036851218,42.27,81388.03,0.0,0.93412,5e-05,8.1008]
[1778036852226,42.27,81381.42,0.0,0.9338,5e-05,8.13023]
[1778036854240,42.27,81379.72,0.0,0.93372,5e-05,8.13846]
[1778036859275,42.27,81383.93,0.0,0.9339,5e-05,8.12088]
[1778036861289,42.27,81387.17,0.0,0.93405,5e-05,8.10697]
[1778036864310,42.27,81390.5,0.0,0.93421,5e-05,8.09213]
[1778036869346,42.27,81385.83,0.0,0.934,5e-05,8.11243]
[1778036874381,42.27,81385.24,0.0,0.93398,5e-05,8.11433]
[1778036879416,42.27,81384.65,0.0,0.93395,5e-05,8.11622]
[1778036883446,42.27,81379.01,0.0,0.93369,5e-05,8.14087]
[1778036886466,42.27,81377.66,0.0,0.93363,5e-05,8.14636]
[1778036891500,42.27,81379.33,0.0,0.9337,5e-05,8.13968]
[1778036896538,42.27,81381.15,0.0,0.93378,5e-05,8.13283]
[1778036900564,42.27,81369.81,0.0,0.93322,5e-05,8.18479]
[1778036902578,42.27,81357.68,0.0,0.93262,5e-05,8.23984]
[1778036904592,42.27,81354.98,0.0,0.93249,5e-05,8.2523]
[1778036909627,42.28,81354.38,0.0,0.93245,5e-05,8.25544]
[1778036914662,42.28,81353.89,0.0,0.93246,5e-05,8.25393]
[1778036918690,42.28,81346.61,0.0,0.9321,5e-05,8.28717]
[1778036920705,42.28,81347.33,0.0,0.93213,5e-05,8.28402]
[1778036924733,42.28,81332.95,0.0,0.93142,5e-05,8.34935]
[1778036926748,42.28,81328.78,0.0,0.93121,5e-05,8.36827]
[1778036931780,42.28,81330.29,0.0,0.93129,5e-05,8.36095]
[1778036936817,42.28,81330.29,0.0,0.9313,5e-05,8.36055]
[1778036941857,42.27,81337.21,0.0,0.93164,5e-05,8.3287]
[1778036942862,42.27,81344.16,0.0,0.93199,5e-05,8.29712]
[1778036944877,42.27,81340.37,0.0,0.9318,5e-05,8.31427]
[1778036949911,42.27,81343.7,0.0,0.93197,5e-05,8.29918]
[1778036953940,42.27,81336.78,0.0,0.93162,5e-05,8.33056]
[1778036958974,42.27,81336.21,0.0,0.9316,5e-05,8.33297]
[1778036964011,42.27,81333.31,0.0,0.93146,5e-05,8.34595]
[1778036969045,42.27,81332.95,0.0,0.93144,5e-05,8.34729]
[1778036972068,42.27,81327.77,0.0,0.93122,5e-05,8.3665]
[1778036975090,42.27,81322.16,0.0,0.93094,5e-05,8.39183]
[1778036978108,42.27,81320.61,0.0,0.93087,5e-05,8.39855]
[1778036983143,42.27,81317.85,0.0,0.93074,5e-05,8.41045]
[1778036988184,42.27,81323.39,0.0,0.93102,5e-05,8.38442]
[1778036994221,42.27,81323.88,0.0,0.93105,5e-05,8.38148]
[1778036999255,42.26,81323.28,0.0,0.93103,5e-05,8.38353]
[1778037004290,42.26,81321.72,0.0,0.93096,5e-05,8.39016]
[1778037009325,42.26,81318.3,0.0,0.9308,5e-05,8.40496]
[1778037014362,42.26,81317.76,0.0,0.93078,5e-05,8.40667]
[1778037017381,42.26,81325.73,0.0,0.93118,5e-05,8.36989]
[1778037019397,42.26,81326.85,0.0,0.93124,5e-05,8.36456]
[1778037024430,42.26,81326.58,0.0,0.93123,5e-05,8.36534]
[1778037027451,42.26,81336.68,0.0,0.93173,5e-05,8.31917]
[1778037029465,42.26,81341.6,0.0,0.93197,5e-05,8.29682]
[1778037033494,42.26,81333.93,0.0,0.93163,5e-05,8.32756]
[1778037035506,42.26,81333.11,0.0,0.93158,5e-05,8.33126]
[1778037040542,42.26,81334.02,0.0,0.93163,5e-05,8.32694]
[1778037041549,42.26,81339.1,0.0,0.93188,5e-05,8.30386]
[1778037044571,42.26,81344.28,0.0,0.93214,5e-05,8.2804]
[1778037049605,42.26,81339.87,0.0,0.93192,5e-05,8.30054]
[1778037051619,42.26,81345.51,0.0,0.9322,5e-05,8.27502]
[1778037054639,42.26,81345.45,0.0,0.93219,5e-05,8.27543]
[1778037059676,42.26,81345.33,0.0,0.93218,5e-05,8.27623]
[1778037064711,42.26,81343.28,0.0,0.93208,5e-05,8.28574]
[1778037069745,42.26,81343.05,0.0,0.93206,5e-05,8.28733]
[1778037074780,42.26,81344.19,0.0,0.9321,5e-05,8.28425]
[1778037079815,42.27,81343.51,0.0,0.93204,5e-05,8.28944]
[1778037084849,42.27,81343.3,0.0,0.93201,5e-05,8.29245]
[1778037090891,42.28,81342.93,0.0,0.93196,5e-05,8.29658]
[1778037095927,42.28,81343.63,0.0,0.93201,5e-05,8.29129]
[1778037101969,42.29,81340.28,0.0,0.93182,5e-05,8.30889]
[1778037103988,42.29,81348.0,0.0,0.93219,5e-05,8.27471]
[1778037104991,42.29,81356.65,0.0,0.93261,5e-05,8.23606]
[1778037107004,42.29,81355.02,0.0,0.93252,5e-05,8.24434]
[1778037112039,42.3,81354.82,0.0,0.93248,5e-05,8.24765]
[1778037115060,42.3,81348.89,0.0,0.93218,5e-05,8.27585]
[1778037117074,42.31,81346.86,0.0,0.93207,5e-05,8.28593]
[1778037122109,42.31,81346.18,0.0,0.93201,5e-05,8.29107]
[1778037127144,42.32,81344.49,0.0,0.93191,5e-05,8.3007]
[1778037133186,42.32,81343.3,0.0,0.93183,5e-05,8.30838]
[1778037138222,42.33,81342.38,0.0,0.93176,5e-05,8.31441]
[1778037143256,42.33,81343.33,0.0,0.93179,5e-05,8.31194]
[1778037148291,42.33,81340.21,0.0,0.93161,5e-05,8.32791]
[1778037154333,42.34,81339.73,0.0,0.9316,5e-05,8.32801]
[1778037158362,42.34,81344.98,0.0,0.93184,5e-05,8.3056]
[1778037161385,42.34,81348.5,0.0,0.932,5e-05,8.2907]
[1778037163396,42.35,81363.61,0.0,0.93273,5e-05,8.22336]
[1778037166417,42.35,81366.13,0.0,0.93285,5e-05,8.21261]
[1778037171455,42.35,81363.56,0.0,0.9327,5e-05,8.22678]
[1778037176487,42.36,81363.95,0.0,0.93269,5e-05,8.22803]
[1778037181521,42.37,81362.47,0.0,0.93259,5e-05,8.23715]
[1778037186557,42.37,81363.36,0.0,0.93261,5e-05,8.23554]
[1778037191592,42.38,81363.28,0.0,0.93258,5e-05,8.2383]
[1778037197633,42.38,81365.17,0.0,0.93265,5e-05,8.23189]
[1778037202670,42.39,81368.29,0.0,0.93277,5e-05,8.22031]
[1778037207707,42.39,81367.46,0.0,0.93271,5e-05,8.22651]
[1778037213749,42.4,81368.0,0.0,0.93273,5e-05,8.22288]
[1778037218782,42.41,81368.79,0.0,0.93274,5e-05,8.22179]
[1778037224826,42.41,81371.49,0.0,0.93284,5e-05,8.21268]
[1778037230706,42.42,81371.19,0.0,0.9328,5e-05,8.21706]
[1778037235901,42.43,81371.47,0.0,0.93278,5e-05,8.21829]
[1778037240936,42.43,81368.3,0.0,0.9326,5e-05,8.23497]
[1778037243963,42.44,81380.12,0.0,0.93316,5e-05,8.18337]
[1778037245973,42.44,81380.06,0.0,0.93315,5e-05,8.18467]
[1778037248994,42.44,81387.28,0.0,0.93349,5e-05,8.15326]
[1778037254034,42.45,81372.05,0.0,0.93272,5e-05,8.22443]
[1778037255040,42.45,81360.19,0.0,0.93213,5e-05,8.27836]
[1778037256047,42.45,81362.12,0.0,0.93222,5e-05,8.27015]
[1778037258061,42.45,81361.69,0.0,0.93219,5e-05,8.27289]
[1778037263095,42.45,81375.58,0.0,0.93287,5e-05,8.21058]
[1778037264103,42.45,81381.02,0.0,0.93313,5e-05,8.18625]
[1778037265110,42.45,81381.55,0.0,0.93316,5e-05,8.18399]
[1778037267125,42.45,81382.61,0.0,0.9332,5e-05,8.17955]
[1778037272160,42.46,81383.19,0.0,0.93323,5e-05,8.17558]
[1778037277196,42.47,81384.29,0.0,0.93326,5e-05,8.17344]
[1778037279209,42.47,81389.51,0.0,0.9335,5e-05,8.15123]
[1778037284248,42.48,81388.76,0.0,0.93343,5e-05,8.15751]
[1778037289283,42.48,81388.87,0.0,0.9334,5e-05,8.15991]
[1778037294329,42.49,81384.17,0.0,0.93315,5e-05,8.18373]
[1778037295332,42.49,81378.11,0.0,0.93286,5e-05,8.21086]
[1778037297390,42.49,81375.46,0.0,0.93271,5e-05,8.22431]
[1778037299403,42.49,81370.41,0.0,0.93246,5e-05,8.24718]
[1778037301417,42.5,81363.92,0.0,0.93214,5e-05,8.27724]
[1778037302425,42.5,81353.42,0.0,0.93162,5e-05,8.325]
[1778037304438,42.5,81351.02,0.0,0.93149,5e-05,8.33665]
[1778037305446,42.5,81351.1,0.0,0.93149,5e-05,8.3366]
[1778037309472,42.5,81356.33,0.0,0.93174,5e-05,8.31418]
[1778037310481,42.5,81361.49,0.0,0.93199,5e-05,8.29124]
[1778037312494,42.51,81364.24,0.0,0.93211,5e-05,8.27988]
[1778037317529,42.51,81364.16,0.0,0.93208,5e-05,8.28214]
[1778037322565,42.51,81367.92,0.0,0.93225,5e-05,8.26715]
[1778037326593,42.52,81361.19,0.0,0.9319,5e-05,8.299]
[1778037329613,42.52,81355.72,0.0,0.93162,5e-05,8.32473]
[1778037333643,42.52,81353.04,0.0,0.93151,5e-05,8.3339]
[1778037334649,42.52,81347.78,0.0,0.93125,5e-05,8.35796]
[1778037337670,42.53,81346.56,0.0,0.93118,5e-05,8.36428]
[1778037342705,42.53,81351.85,0.0,0.93142,5e-05,8.34161]
[1778037346734,42.53,81357.5,0.0,0.93169,5e-05,8.31724]
[1778037347741,42.53,81365.4,0.0,0.93207,5e-05,8.28196]
[1778037349754,42.53,81367.45,0.0,0.93217,5e-05,8.27343]
[1778037354789,42.54,81368.49,0.0,0.9322,5e-05,8.2707]
[1778037359829,42.54,81368.57,0.0,0.93218,5e-05,8.27228]
[1778037361839,42.55,81376.44,0.0,0.93256,5e-05,8.23773]
[1778037363852,42.55,81378.05,0.0,0.93262,5e-05,8.23135]
[1778037364859,42.55,81372.5,0.0,0.93235,5e-05,8.2567]
[1778037366873,42.55,81371.89,0.0,0.93231,5e-05,8.2603]
[1778037371909,42.56,81372.77,0.0,0.93233,5e-05,8.25837]
[1778037376943,42.56,81366.27,0.0,0.93199,5e-05,8.28963]
[1778037378957,42.56,81362.82,0.0,0.93182,5e-05,8.30592]
[1778037383992,42.57,81361.97,0.0,0.93176,5e-05,8.31142]
[1778037389029,42.57,81358.18,0.0,0.93155,5e-05,8.3301]
[1778037394062,42.57,81358.03,0.0,0.93156,5e-05,8.32809]
[1778037397083,42.58,81352.26,0.0,0.93127,5e-05,8.35501]
[1778037399097,42.58,81349.76,0.0,0.93114,5e-05,8.36684]
[1778037402930,42.58,81344.96,0.0,0.93089,5e-05,8.38944]
[1778037408161,42.58,81344.25,0.0,0.93085,5e-05,8.39363]
[1778037409167,42.58,81338.8,0.0,0.93057,5e-05,8.41851]
[1778037411180,42.58,81336.45,0.0,0.93045,5e-05,8.42951]
[1778037416216,42.58,81338.04,0.0,0.93053,5e-05,8.42298]
[1778037418230,42.58,81343.15,0.0,0.93078,5e-05,8.40012]
[1778037421251,42.59,81346.84,0.0,0.93095,5e-05,8.38395]
[1778037423266,42.59,81341.65,0.0,0.93069,5e-05,8.40785]
[1778037426286,42.59,81342.43,0.0,0.93073,5e-05,8.40484]
[1778037431321,42.59,81342.27,0.0,0.93071,5e-05,8.40642]
[1778037436356,42.59,81342.53,0.0,0.93071,5e-05,8.40609]
[1778037441390,42.59,81337.05,0.0,0.93043,5e-05,8.43178]
[1778037443405,42.59,81336.46,0.0,0.9304,5e-05,8.43473]
[1778037448440,42.6,81336.03,0.0,0.93037,5e-05,8.43728]
[1778037453475,42.6,81335.83,0.0,0.93038,5e-05,8.43459]
[1778037458510,42.6,81335.86,0.0,0.93038,5e-05,8.43506]
[1778037463546,42.6,81330.24,0.0,0.93009,5e-05,8.46118]
[1778037466566,42.6,81327.14,0.0,0.92994,5e-05,8.47553]
[1778037467574,42.6,81333.27,0.0,0.93024,5e-05,8.44773]
[1778037469587,42.6,81335.35,0.0,0.93034,5e-05,8.43844]
[1778037474622,42.6,81335.21,0.0,0.93033,5e-05,8.43964]
[1778037480665,42.6,81332.3,0.0,0.93018,5e-05,8.45358]
[1778037483696,42.6,81340.65,0.0,0.93059,5e-05,8.41588]
[1778037486710,42.61,81345.58,0.0,0.93083,5e-05,8.39406]
[1778037491741,42.61,81349.28,0.0,0.931,5e-05,8.3783]
[1778037495770,42.61,81344.22,0.0,0.93074,5e-05,8.40196]
[1778037497783,42.61,81339.04,0.0,0.93048,5e-05,8.42577]
[1778037501811,42.61,81339.9,0.0,0.93052,5e-05,8.4224]
[1778037506846,42.61,81342.08,0.0,0.93062,5e-05,8.41325]
[1778037511881,42.62,81341.56,0.0,0.93062,5e-05,8.41217]
[1778037516916,42.62,81341.96,0.0,0.93063,5e-05,8.41112]
[1778037518930,42.62,81348.03,0.0,0.93093,5e-05,8.38396]
[1778037520944,42.62,81352.23,0.0,0.93113,5e-05,8.36535]
[1778037523964,42.62,81354.1,0.0,0.93121,5e-05,8.3576]
[1778037528999,42.62,81354.59,0.0,0.93123,5e-05,8.35656]
[1778037534035,42.63,81350.35,0.0,0.931,5e-05,8.3769]
[1778037539073,42.63,81350.58,0.0,0.931,5e-05,8.3769]
[1778037544105,42.63,81354.2,0.0,0.93117,5e-05,8.36159]
[1778037549143,42.63,81350.64,0.0,0.93098,5e-05,8.37878]
[1778037554179,42.64,81350.46,0.0,0.93096,5e-05,8.38061]
[1778037558207,42.64,81359.99,0.0,0.93143,5e-05,8.33841]
[1778037560221,42.64,81361.51,0.0,0.9315,5e-05,8.33203]
[1778037563242,42.64,81355.72,0.0,0.9312,5e-05,8.35896]
[1778037568277,42.64,81357.1,0.0,0.93126,5e-05,8.35392]
[1778037573312,42.65,81359.36,0.0,0.93139,5e-05,8.34077]
[1778037579354,42.65,81362.21,0.0,0.93151,5e-05,8.32949]
[1778037584389,42.65,81365.88,0.0,0.93167,5e-05,8.31434]
[1778037589425,42.66,81371.34,0.0,0.93193,5e-05,8.29127]
[1778037592445,42.66,81373.37,0.0,0.93202,5e-05,8.28276]
[1778037597481,42.66,81374.38,0.0,0.93207,5e-05,8.27842]
[1778037602518,42.66,81373.79,0.0,0.93202,5e-05,8.2828]
[1778037607553,42.67,81373.26,0.0,0.93197,5e-05,8.2869]
[1778037612592,42.67,81372.51,0.0,0.93192,5e-05,8.29155]
[1778037616620,42.67,81378.94,0.0,0.93222,5e-05,8.26404]
[1778037619640,42.67,81380.94,0.0,0.93232,5e-05,8.25503]
[1778037624677,42.68,81380.29,0.0,0.93228,5e-05,8.2587]
[1778037629712,42.68,81385.63,0.0,0.93252,5e-05,8.23636]
[1778037632732,42.68,81387.69,0.0,0.93265,5e-05,8.22386]
[1778037634750,42.68,81395.6,0.0,0.93302,5e-05,8.18905]
[1778037635754,42.68,81401.63,0.0,0.93331,5e-05,8.16227]
[1778037636763,42.68,81408.92,0.0,0.93366,5e-05,8.12998]
[1778037637768,42.68,81411.32,0.0,0.93377,5e-05,8.11948]
[1778037639782,42.68,81410.83,0.0,0.93375,5e-05,8.12199]
[1778037644818,42.69,81407.94,0.0,0.9336,5e-05,8.13581]
[1778037648851,42.69,81387.79,0.0,0.93262,5e-05,8.22668]
[1778037651867,42.69,81380.27,0.0,0.93224,5e-05,8.26176]
[1778037654889,42.7,81382.23,0.0,0.93231,5e-05,8.25456]
[1778037659924,42.7,81384.79,0.0,0.93243,5e-05,8.24425]
[1778037664965,42.7,81383.95,0.0,0.93237,5e-05,8.24922]
[1778037666979,42.7,81397.87,0.0,0.93305,5e-05,8.1871]
[1778037670000,42.7,81401.51,0.0,0.93321,5e-05,8.17141]
[1778037675036,42.71,81399.26,0.0,0.93308,5e-05,8.18357]
[1778037680070,42.71,81397.49,0.0,0.93297,5e-05,8.1944]
[1778037682086,42.72,81403.36,0.0,0.93324,5e-05,8.16923]
[1778037684098,42.72,81401.63,0.0,0.93315,5e-05,8.17755]
[1778037689133,42.72,81402.0,0.0,0.93314,5e-05,8.1784]
[1778037694168,42.73,81394.47,0.0,0.93278,5e-05,8.21027]
[1778037697188,42.73,81393.63,0.0,0.93273,5e-05,8.21537]
[1778037702224,42.74,81393.31,0.0,0.93269,5e-05,8.21898]
[1778037704237,42.74,81399.0,0.0,0.93296,5e-05,8.1941]
[1778037706253,42.74,81401.83,0.0,0.93309,5e-05,8.18241]
[1778037712117,42.75,81402.53,0.0,0.93309,5e-05,8.18217]
[1778037717329,42.75,81403.74,0.0,0.93312,5e-05,8.17924]
[1778037723371,42.76,81402.73,0.0,0.93304,5e-05,8.18664]
[1778037725384,42.76,81408.47,0.0,0.93331,5e-05,8.1617]
[1778037728406,42.76,81401.58,0.0,0.93298,5e-05,8.19267]
[1778037730420,42.78,81393.93,0.0,0.93255,5e-05,8.23186]
[1778037732257,42.8,81394.63,0.0,0.93249,5e-05,8.23782]
[1778037737469,42.82,81390.58,0.0,0.93221,5e-05,8.26417]
[1778037740490,42.82,81393.0,0.0,0.93233,5e-05,8.25326]
[1778037743511,42.82,81397.69,0.0,0.93255,5e-05,8.23228]
[1778037748545,42.82,81397.66,0.0,0.93255,5e-05,8.23245]
[1778037753581,42.82,81404.59,0.0,0.93292,5e-05,8.19749]
[1778037754588,42.82,81416.77,0.0,0.9335,5e-05,8.14347]
[1778037755597,42.82,81420.6,0.0,0.93368,5e-05,8.12658]
[1778037756602,42.82,81423.77,0.0,0.93383,5e-05,8.11271]
[1778037758616,42.82,81425.22,0.0,0.9339,5e-05,8.10667]
[1778037763651,42.82,81424.7,0.0,0.93386,5e-05,8.10998]
[1778037767697,42.82,81416.88,0.0,0.93348,5e-05,8.14536]
[1778037768698,42.82,81408.0,0.0,0.93305,5e-05,8.18492]
[1778037769705,42.82,81403.83,0.0,0.93285,5e-05,8.20359]
[1778037770713,42.82,81400.92,0.0,0.93271,5e-05,8.21662]
[1778037772727,42.82,81402.06,0.0,0.93276,5e-05,8.21163]
[1778037775747,42.82,81412.22,0.0,0.93325,5e-05,8.16661]
[1778037777761,42.82,81411.84,0.0,0.93323,5e-05,8.16845]
[1778037782796,42.83,81412.23,0.0,0.93324,5e-05,8.16724]
[1778037787835,42.83,81427.31,0.0,0.93396,5e-05,8.10112]
[1778037788848,42.83,81427.89,0.0,0.93398,5e-05,8.09866]
[1778037789852,42.83,81431.46,0.0,0.93415,5e-05,8.08312]
[1778037793879,42.83,81442.68,0.0,0.93467,5e-05,8.03468]
[1778037795893,42.83,81445.5,0.0,0.9348,5e-05,8.02286]
[1778037800929,42.84,81455.28,0.0,0.93524,5e-05,7.98165]
[1778037802942,42.84,81457.52,0.0,0.93533,5e-05,7.97257]
[1778037807977,42.84,81456.6,0.0,0.93527,5e-05,7.97862]
[1778037813011,42.85,81457.63,0.0,0.93533,5e-05,7.97201]
[1778037818048,42.85,81450.82,0.0,0.93499,5e-05,8.00388]
[1778037820064,42.85,81448.93,0.0,0.93489,5e-05,8.01296]
[1778037824090,42.86,81449.12,0.0,0.93489,5e-05,8.01349]
[1778037828118,42.86,81454.22,0.0,0.93511,5e-05,7.99246]
[1778037833153,42.86,81450.75,0.0,0.93493,5e-05,8.00948]
[1778037834160,42.86,81445.25,0.0,0.93467,5e-05,8.03397]
[1778037837181,42.87,81446.45,0.0,0.93471,5e-05,8.02973]
[1778037842216,42.87,81444.75,0.0,0.93461,5e-05,8.03904]
[1778037846245,42.87,81453.9,0.0,0.93503,5e-05,8.00013]
[1778037848258,42.88,81459.96,0.0,0.93531,5e-05,7.97431]
[1778037850272,42.88,81459.7,0.0,0.93529,5e-05,7.97623]
[1778037855307,42.88,81458.67,0.0,0.93522,5e-05,7.98232]
[1778037860342,42.89,81459.17,0.0,0.93522,5e-05,7.98246]
[1778037865377,42.89,81460.33,0.0,0.93525,5e-05,7.97934]
[1778037867391,42.89,81476.42,0.0,0.93599,5e-05,7.90997]
[1778037868400,42.9,81488.41,0.0,0.93654,5e-05,7.85832]
[1778037869405,42.9,81491.82,0.0,0.93669,5e-05,7.84405]
[1778037870413,42.9,81492.62,0.0,0.93672,5e-05,7.84117]
[1778037872426,42.9,81499.18,0.0,0.93704,5e-05,7.80996]
[1778037873434,42.9,81498.3,0.0,0.93699,5e-05,7.81441]
[1778037878483,42.91,81507.1,0.0,0.93737,5e-05,7.77907]
[1778037879487,42.91,81544.71,0.0,0.93905,4e-05,7.61878]
[1778037880499,42.91,81560.2,0.0,0.93974,4e-05,7.55328]
[1778037882343,42.91,81583.2,0.0,0.94074,4e-05,7.45706]
[1778037883504,42.91,81584.15,0.0,0.94077,4e-05,7.45333]
[1778037885517,42.91,81582.3,0.0,0.94069,4e-05,7.46172]
[1778037886531,42.92,81588.08,0.0,0.94094,4e-05,7.43782]
[1778037887540,42.92,81610.87,0.0,0.94191,4e-05,7.34297]
[1778037888544,42.92,81594.21,0.0,0.94119,4e-05,7.41288]
[1778037889552,42.92,81580.77,0.0,0.9406,4e-05,7.46979]
[1778037890558,42.93,81592.47,0.0,0.94106,4e-05,7.42599]
[1778037892416,42.93,81614.32,0.0,0.94199,4e-05,7.33556]
[1778037893581,42.93,81618.39,0.0,0.94216,4e-05,7.31905]
[1778037894588,42.93,81618.14,0.0,0.94215,4e-05,7.32053]
[1778037895596,42.94,81617.47,0.0,0.94211,4e-05,7.32393]
[1778037897609,42.94,81605.0,0.0,0.94157,4e-05,7.37696]
[1778037899625,42.94,81596.79,0.0,0.9412,4e-05,7.41226]
[1778037901639,42.94,81603.98,0.0,0.9415,4e-05,7.3831]
[1778037903652,42.95,81617.87,0.0,0.94209,4e-05,7.32621]
[1778037905671,42.95,81612.88,0.0,0.94186,4e-05,7.348]
[1778037907680,42.95,81600.27,0.0,0.94131,4e-05,7.40164]
[1778037910715,42.95,81624.72,0.0,0.94235,4e-05,7.30079]
[1778037911722,42.95,81646.92,0.0,0.94329,4e-05,7.20916]
[1778037912728,42.95,81654.86,0.0,0.94362,4e-05,7.17691]
[1778037914743,42.96,81667.47,0.0,0.94414,4e-05,7.12587]
[1778037915751,42.96,81675.22,0.0,0.94446,4e-05,7.09428]
[1778037916761,42.96,81689.23,0.0,0.94502,4e-05,7.03813]
[1778037918770,42.98,81679.45,0.0,0.94452,4e-05,7.08833]
[1778037921791,43.0,81688.05,0.0,0.94481,4e-05,7.05921]
[1778037923806,43.0,81697.05,0.0,0.94517,4e-05,7.02367]
[1778037924812,43.0,81690.64,0.0,0.94491,4e-05,7.0501]
[1778037925819,43.0,81699.37,0.0,0.94526,4e-05,7.01533]
[1778037926826,43.0,81704.71,0.0,0.94547,4e-05,6.99428]
[1778037927837,43.0,81705.87,0.0,0.94551,4e-05,6.99016]
[1778037928841,43.01,81713.12,0.0,0.9458,4e-05,6.96157]
[1778037930856,43.01,81708.06,0.0,0.94558,4e-05,6.98317]
[1778037931865,43.02,81688.91,0.0,0.94477,4e-05,7.06298]
[1778037932870,43.03,81682.84,0.0,0.94451,4e-05,7.08822]
[1778037933878,43.03,81685.72,0.0,0.94462,4e-05,7.077]
[1778037934885,43.03,81698.18,0.0,0.94513,4e-05,7.02697]
[1778037936899,43.03,81704.54,0.0,0.94538,4e-05,7.00229]
[1778037938914,43.03,81703.65,0.0,0.94533,4e-05,7.00701]
[1778037941935,43.04,81693.33,0.0,0.94489,4e-05,7.05039]
[1778037942946,43.04,81688.17,0.0,0.94468,4e-05,7.07184]
[1778037943949,43.04,81676.94,0.0,0.94421,4e-05,7.11797]
[1778037944956,43.04,81669.13,0.0,0.94388,4e-05,7.15028]
[1778037945963,43.04,81664.47,0.0,0.94369,4e-05,7.1697]
[1778037946970,43.04,81670.28,0.0,0.94392,4e-05,7.1463]
[1778037951004,43.05,81687.16,0.0,0.94461,4e-05,7.07894]
[1778037953020,43.05,81690.08,0.0,0.94472,4e-05,7.0679]
[1778037958056,43.05,81690.56,0.0,0.94472,4e-05,7.06824]
[1778037961078,43.06,81682.62,0.0,0.94438,4e-05,7.10184]
[1778037963100,43.06,81664.69,0.0,0.94362,4e-05,7.1758]
[1778037964108,43.07,81651.87,0.0,0.94305,4e-05,7.23231]
[1778037965120,43.07,81645.82,0.0,0.94279,4e-05,7.25747]
[1778037966125,43.07,81643.99,0.0,0.94271,4e-05,7.26521]
[1778037967129,43.07,81641.54,0.0,0.94261,4e-05,7.27546]
[1778037972165,43.07,81637.16,0.0,0.94242,4e-05,7.29422]
[1778037973171,43.07,81644.88,0.0,0.94274,4e-05,7.26249]
[1778037976193,43.07,81641.91,0.0,0.94261,4e-05,7.27508]
[1778037980221,43.07,81636.66,0.0,0.94238,4e-05,7.29729]
[1778037981233,43.07,81614.96,0.0,0.94146,4e-05,7.38738]
[1778037982234,43.07,81604.65,0.0,0.94101,4e-05,7.43045]
[1778037983241,43.07,81607.59,0.0,0.94114,4e-05,7.41813]
[1778037985255,43.08,81617.7,0.0,0.94157,4e-05,7.37683]
[1778037986262,43.08,81622.92,0.0,0.94179,4e-05,7.35505]
[1778037987269,43.08,81622.96,0.0,0.94179,4e-05,7.35485]
[1778037988277,43.08,81629.14,0.0,0.94206,4e-05,7.3292]
[1778037990294,43.08,81633.87,0.0,0.94226,4e-05,7.30968]
[1778037993311,43.08,81623.81,0.0,0.94186,4e-05,7.34754]
[1778037996332,43.08,81616.14,0.0,0.94153,4e-05,7.37957]
[1778037999353,43.08,81617.02,0.0,0.94156,4e-05,7.37584]
[1778038004389,43.08,81612.82,0.0,0.94139,4e-05,7.39314]
[1778038009424,43.08,81614.16,0.0,0.94145,4e-05,7.38729]
[1778038014458,43.08,81622.55,0.0,0.94181,4e-05,7.35221]
[1778038017482,43.08,81626.58,0.0,0.94198,4e-05,7.3354]
[1778038022516,43.08,81622.6,0.0,0.94181,4e-05,7.35208]
[1778038023522,43.08,81616.56,0.0,0.94155,4e-05,7.37721]
[1778038025536,43.08,81612.32,0.0,0.94137,4e-05,7.3949]
[1778038026546,43.08,81609.73,0.0,0.94126,4e-05,7.40565]
[1778038029563,43.08,81607.33,0.0,0.94116,4e-05,7.41546]
[1778038032585,43.07,81601.33,0.0,0.9409,4e-05,7.44024]
[1778038035607,43.07,81599.7,0.0,0.94083,4e-05,7.44669]
[1778038037620,43.07,81593.23,0.0,0.94055,4e-05,7.47346]
[1778038039635,43.07,81586.73,0.0,0.94027,4e-05,7.50044]
[1778038040643,43.07,81586.99,0.0,0.94029,4e-05,7.49916]
[1778038043484,43.07,81583.13,0.0,0.94013,4e-05,7.51471]
[1778038044672,43.07,81572.61,0.0,0.93967,4e-05,7.55879]
[1778038047692,43.07,81573.75,0.0,0.93973,4e-05,7.55315]
[1778038053554,43.06,81569.48,0.0,0.93959,4e-05,7.5652]
[1778038057763,43.06,81563.77,0.0,0.93935,4e-05,7.58801]
[1778038063628,43.05,81566.56,0.0,0.93949,4e-05,7.57407]
[1778038064815,43.05,81572.22,0.0,0.93975,4e-05,7.5495]
[1778038066826,43.05,81567.09,0.0,0.93953,4e-05,7.57051]
[1778038068840,43.05,81558.68,0.0,0.93917,4e-05,7.60542]
[1778038070854,43.05,81554.99,0.0,0.93901,4e-05,7.6203]
[1778038075891,43.04,81571.99,0.0,0.93978,4e-05,7.54634]
[1778038077909,43.04,81579.71,0.0,0.94013,4e-05,7.51312]
[1778038079918,43.04,81576.85,0.0,0.94001,4e-05,7.52464]
[1778038084953,43.04,81576.19,0.0,0.93999,4e-05,7.52609]
[1778038089988,43.03,81574.61,0.0,0.93994,4e-05,7.53142]
[1778038095022,43.03,81573.05,0.0,0.93988,4e-05,7.53661]
[1778038099052,43.03,81580.52,0.0,0.94022,4e-05,7.50404]
[1778038100061,43.03,81587.45,0.0,0.94053,4e-05,7.47466]
[1778038101064,43.03,81586.59,0.0,0.94049,4e-05,7.47804]
[1778038102072,43.03,81586.89,0.0,0.94051,4e-05,7.4766]
[1778038106100,43.02,81575.75,0.0,0.94003,4e-05,7.5227]
[1778038108114,43.02,81573.25,0.0,0.93992,4e-05,7.53279]
[1778038112141,43.02,81567.47,0.0,0.93971,4e-05,7.55205]
[1778038115163,43.02,81563.5,0.0,0.93954,4e-05,7.56841]
[1778038120199,43.02,81568.38,0.0,0.93976,4e-05,7.54705]
[1778038121206,43.02,81578.13,0.0,0.94019,4e-05,7.5056]
[1778038122213,43.02,81576.28,0.0,0.94011,4e-05,7.51309]
[1778038123226,43.02,81576.22,0.0,0.94011,4e-05,7.51312]
[1778038128257,43.01,81577.0,0.0,0.94016,4e-05,7.50865]
[1778038133292,43.01,81578.18,0.0,0.94022,4e-05,7.50302]
[1778038138326,43.01,81574.98,0.0,0.94009,4e-05,7.51534]
[1778038143360,43.01,81575.57,0.0,0.94013,4e-05,7.51165]
[1778038148395,43.0,81573.54,0.0,0.94004,4e-05,7.51949]
[1778038152424,43.01,81581.0,0.0,0.94036,4e-05,7.48904]
[1778038155447,43.0,81582.25,0.0,0.94042,4e-05,7.48314]
[1778038160481,43.0,81580.47,0.0,0.94035,4e-05,7.48965]
[1778038165515,43.0,81584.94,0.0,0.94056,4e-05,7.46985]
[1778038167529,43.0,81584.69,0.0,0.94055,4e-05,7.4705]
[1778038172564,43.0,81586.13,0.0,0.94065,4e-05,7.45963]
[1778038177598,43.0,81581.32,0.0,0.94045,4e-05,7.47954]
[1778038178606,43.0,81575.05,0.0,0.94017,4e-05,7.50625]
[1778038181628,43.0,81572.44,0.0,0.94005,4e-05,7.51812]
[1778038186662,43.0,81573.94,0.0,0.9401,4e-05,7.513]
[1778038191697,43.0,81573.83,0.0,0.94008,4e-05,7.51469]
[1778038196733,43.01,81571.11,0.0,0.93995,4e-05,7.52736]
[1778038201769,43.01,81571.7,0.0,0.93996,4e-05,7.526]
[1778038202775,43.01,81565.45,0.0,0.93969,4e-05,7.55259]
[1778038205797,43.01,81559.89,0.0,0.93944,4e-05,7.57672]
[1778038209828,43.01,81560.04,0.0,0.93944,4e-05,7.57624]
[1778038214686,43.01,81554.59,0.0,0.93919,4e-05,7.60005]
[1778038217883,43.02,81548.65,0.0,0.93892,4e-05,7.6256]
[1778038220903,43.02,81545.04,0.0,0.93876,4e-05,7.64116]
[1778038225939,43.02,81545.96,0.0,0.9388,4e-05,7.63746]
[1778038227955,43.02,81565.54,0.0,0.93967,4e-05,7.55459]
[1778038230974,43.01,81569.95,0.0,0.93987,4e-05,7.53529]
[1778038234832,43.01,81559.89,0.0,0.93947,4e-05,7.57264]
[1778038237025,43.01,81562.8,0.0,0.93959,4e-05,7.5609]
[1778038242060,43.02,81562.15,0.0,0.93955,4e-05,7.56446]
[1778038246089,43.02,81557.07,0.0,0.93932,4e-05,7.58658]
[1778038250116,43.02,81554.6,0.0,0.93921,4e-05,7.59753]
[1778038255151,43.02,81551.86,0.0,0.93908,4e-05,7.60963]
[1778038260186,43.02,81554.04,0.0,0.93917,4e-05,7.60087]
[1778038265221,43.02,81555.34,0.0,0.93922,4e-05,7.59587]
[1778038270256,43.02,81559.86,0.0,0.93942,4e-05,7.5773]
[1778038275291,43.02,81564.03,0.0,0.9396,4e-05,7.55991]
[1778038280325,43.02,81567.22,0.0,0.93976,4e-05,7.54489]
[1778038285363,43.02,81567.12,0.0,0.93977,4e-05,7.54385]
[1778038290399,43.01,81567.54,0.0,0.9398,4e-05,7.54057]
[1778038294425,43.01,81571.17,0.0,0.94,4e-05,7.52013]
[1778038299461,43.01,81570.71,0.0,0.93999,4e-05,7.5208]
[1778038304496,43.0,81569.49,0.0,0.93995,4e-05,7.52468]
[1778038309531,43.0,81572.86,0.0,0.94011,4e-05,7.5092]
[1778038314565,43.0,81572.88,0.0,0.94013,4e-05,7.5079]
[1778038317587,43.0,81580.83,0.0,0.94048,4e-05,7.47376]
[1778038320608,42.99,81584.47,0.0,0.94064,4e-05,7.45788]
[1778038322622,42.99,81592.77,0.0,0.94101,4e-05,7.42279]
[1778038325643,42.99,81595.32,0.0,0.94112,4e-05,7.41175]
[1778038330678,42.99,81597.8,0.0,0.94123,4e-05,7.40101]
[1778038332698,42.99,81608.54,0.0,0.9417,4e-05,7.35612]
[1778038333699,42.99,81613.75,0.0,0.94192,4e-05,7.3344]
[1778038334707,42.99,81619.91,0.0,0.94218,4e-05,7.30885]
[1778038336724,42.99,81624.11,0.0,0.94236,4e-05,7.29155]
[1778038339741,42.99,81634.54,0.0,0.9428,4e-05,7.24924]
[1778038342762,43.0,81628.86,0.0,0.94254,4e-05,7.27458]
[1778038345783,43.0,81623.95,0.0,0.94231,4e-05,7.29684]
[1778038346789,43.0,81618.56,0.0,0.94207,4e-05,7.31978]
[1778038347797,43.01,81610.14,0.0,0.94171,4e-05,7.35537]
[1778038348804,43.01,81610.46,0.0,0.94171,4e-05,7.35459]
[1778038350818,43.01,81614.01,0.0,0.94186,4e-05,7.34087]
[1778038354846,43.02,81619.3,0.0,0.94209,4e-05,7.31699]
[1778038359881,43.02,81619.5,0.0,0.94207,4e-05,7.31886]
[1778038364916,43.03,81622.58,0.0,0.94217,4e-05,7.30881]
[1778038369951,43.03,81621.05,0.0,0.94208,4e-05,7.31792]
[1778038370961,43.04,81615.68,0.0,0.94185,4e-05,7.34075]
[1778038373980,43.04,81618.7,0.0,0.94196,4e-05,7.32982]
[1778038379020,43.05,81615.84,0.0,0.94181,4e-05,7.34428]
[1778038384054,43.05,81618.64,0.0,0.94191,4e-05,7.3352]
[1778038389089,43.06,81616.79,0.0,0.9418,4e-05,7.34542]
[1778038394124,43.06,81617.06,0.0,0.94179,4e-05,7.34678]
[1778038399160,43.09,81617.52,0.0,0.94169,4e-05,7.35654]
[1778038404194,43.11,81618.85,0.0,0.94168,4e-05,7.35764]
[1778038408222,43.11,81613.01,0.0,0.94141,4e-05,7.38378]
[1778038410236,43.12,81607.92,0.0,0.94118,4e-05,7.40587]
[1778038415274,43.12,81607.89,0.0,0.94119,4e-05,7.40399]
[1778038420307,43.13,81607.24,0.0,0.94114,4e-05,7.40867]
[1778038425343,43.13,81594.24,0.0,0.94056,4e-05,7.46483]
[1778038426349,43.13,81581.78,0.0,0.94001,4e-05,7.51743]
[1778038427356,43.13,81577.22,0.0,0.93981,4e-05,7.5369]
[1778038428364,43.13,81575.4,0.0,0.93973,4e-05,7.54477]
[1778038430377,43.13,81574.17,0.0,0.93967,4e-05,7.55031]
[1778038435413,43.14,81572.89,0.0,0.93961,4e-05,7.55647]
[1778038440448,43.14,81568.46,0.0,0.9394,4e-05,7.57589]
[1778038444476,43.14,81574.24,0.0,0.93965,4e-05,7.55201]
[1778038445483,43.14,81582.76,0.0,0.94003,4e-05,7.51629]
[1778038446489,43.14,81589.07,0.0,0.9403,4e-05,7.48997]
[1778038447497,43.14,81591.94,0.0,0.94042,4e-05,7.47816]
[1778038448508,43.14,81594.85,0.0,0.94055,4e-05,7.46624]
[1778038450521,43.14,81595.28,0.0,0.94056,4e-05,7.465]
[1778038455557,43.14,81594.54,0.0,0.94051,4e-05,7.46957]
[1778038460592,43.15,81590.34,0.0,0.94031,4e-05,7.4886]
[1778038463613,43.15,81588.52,0.0,0.94023,4e-05,7.49699]
[1778038468647,43.15,81583.69,0.0,0.94,4e-05,7.51841]
[1778038471669,43.15,81593.19,0.0,0.94044,4e-05,7.47519]
[1778038474691,43.16,81592.52,0.0,0.9404,4e-05,7.47871]
[1778038479724,43.16,81594.07,0.0,0.94046,4e-05,7.47361]
[1778038483752,43.16,81582.89,0.0,0.93996,4e-05,7.52157]
[1778038486774,43.16,81580.74,0.0,0.93986,4e-05,7.5313]
[1778038489795,43.17,81587.83,0.0,0.94016,4e-05,7.5021]
[1778038492816,43.17,81592.57,0.0,0.94036,4e-05,7.48285]
[1778038497851,43.17,81589.87,0.0,0.94023,4e-05,7.49542]
[1778038502886,43.17,81590.84,0.0,0.94026,4e-05,7.49254]
[1778038507921,43.18,81587.23,0.0,0.94009,4e-05,7.50891]
[1778038511950,43.18,81589.35,0.0,0.94018,4e-05,7.50091]
[1778038513963,43.18,81589.79,0.0,0.94019,4e-05,7.49949]
[1778038518998,43.18,81590.07,0.0,0.94019,4e-05,7.49946]
[1778038524034,43.18,81589.99,0.0,0.94018,4e-05,7.50094]
[1778038526048,43.19,81583.87,0.0,0.9399,4e-05,7.52707]
[1778038529069,43.19,81581.21,0.0,0.93978,4e-05,7.53887]
[1778038534103,43.19,81578.33,0.0,0.93967,4e-05,7.54781]
[1778038540146,43.19,81579.0,0.0,0.93969,4e-05,7.54594]
[1778038542160,43.19,81572.09,0.0,0.93939,4e-05,7.57534]
[1778038545181,43.19,81574.81,0.0,0.9395,4e-05,7.56428]
[1778038550216,43.19,81575.7,0.0,0.93954,4e-05,7.56113]
[1778038555251,43.2,81583.67,0.0,0.93988,4e-05,7.52829]
[1778038556258,43.2,81599.95,0.0,0.94059,4e-05,7.46025]
[1778038558295,43.2,81603.52,0.0,0.94074,4e-05,7.44568]
[1778038559296,43.2,81619.37,0.0,0.94142,4e-05,7.38002]
[1778038560305,43.2,81625.0,0.0,0.94166,4e-05,7.35699]
[1778038562126,43.2,81627.15,0.0,0.94174,4e-05,7.34882]
[1778038563326,43.2,81627.31,0.0,0.94174,4e-05,7.34861]
[1778038568360,43.21,81624.02,0.0,0.94157,4e-05,7.365]
[1778038569365,43.21,81618.27,0.0,0.94132,4e-05,7.38931]
[1778038570372,43.21,81611.89,0.0,0.94104,4e-05,7.41627]
[1778038572197,43.21,81612.37,0.0,0.94106,4e-05,7.41468]
[1778038572386,43.21,81612.37,0.0,0.94106,4e-05,7.41503]
[1778038577421,43.22,81610.87,0.0,0.94097,4e-05,7.42309]
[1778038580442,43.22,81605.66,0.0,0.94074,4e-05,7.44586]
[1778038583463,43.22,81617.97,0.0,0.94126,4e-05,7.39555]
[1778038585476,43.22,81620.5,0.0,0.94136,4e-05,7.38573]
[1778038590511,43.23,81619.36,0.0,0.94129,4e-05,7.3925]
[1778038595547,43.23,81614.96,0.0,0.94111,4e-05,7.40873]
[1778038598568,43.24,81609.27,0.0,0.94086,4e-05,7.43349]
[1778038603607,43.24,81613.33,0.0,0.94101,4e-05,7.41826]
[1778038608641,43.24,81614.01,0.0,0.94102,4e-05,7.41722]
[1778038613677,43.25,81616.24,0.0,0.9411,4e-05,7.40971]
[1778038619716,43.25,81616.46,0.0,0.94109,4e-05,7.41095]
[1778038624752,43.26,81617.17,0.0,0.9411,4e-05,7.40979]
[1778038625758,43.26,81623.7,0.0,0.94138,4e-05,7.38305]
[1778038627773,43.26,81625.03,0.0,0.94143,4e-05,7.3783]
[1778038633815,43.27,81623.45,0.0,0.94134,4e-05,7.38733]
[1778038638850,43.27,81626.27,0.0,0.94144,4e-05,7.37769]
[1778038643885,43.28,81630.33,0.0,0.94159,4e-05,7.36294]
[1778038648919,43.28,81631.07,0.0,0.9416,4e-05,7.36203]
[1778038653962,43.29,81631.78,0.0,0.94164,4e-05,7.35726]
[1778038655977,43.29,81638.38,0.0,0.94191,4e-05,7.3304]
[1778038658997,43.29,81633.65,0.0,0.9417,4e-05,7.35079]
[1778038664033,43.3,81629.84,0.0,0.94152,4e-05,7.36878]
[1778038669069,43.3,81628.46,0.0,0.94144,4e-05,7.37658]
[1778038674104,43.31,81628.72,0.0,0.94143,4e-05,7.37752]
[1778038679139,43.31,81635.28,0.0,0.94169,4e-05,7.35239]
[1778038682160,43.31,81639.19,0.0,0.94184,4e-05,7.33753]
[1778038686195,43.32,81644.34,0.0,0.94204,4e-05,7.31817]
[1778038687197,43.32,81655.78,0.0,0.94252,4e-05,7.27165]
[1778038689211,43.32,81659.19,0.0,0.94266,4e-05,7.25825]
[1778038691225,43.32,81649.45,0.0,0.94224,4e-05,7.29841]
[1778038694246,43.32,81650.19,0.0,0.94227,4e-05,7.29611]
[1778038699281,43.33,81650.49,0.0,0.94226,4e-05,7.29654]
[1778038704316,43.33,81650.2,0.0,0.94224,4e-05,7.29939]
[1778038709351,43.33,81649.75,0.0,0.94221,4e-05,7.30238]
[1778038714385,43.34,81649.54,0.0,0.94222,4e-05,7.29991]
[1778038719421,43.34,81638.41,0.0,0.94174,4e-05,7.34642]
[1778038723258,43.34,81633.1,0.0,0.9415,4e-05,7.36928]
[1778038725463,43.34,81626.94,0.0,0.94123,4e-05,7.39559]
[1778038728484,43.34,81625.26,0.0,0.94115,4e-05,7.40373]
[1778038733328,43.35,81620.1,0.0,0.94091,4e-05,7.4269]
[1778038735533,43.35,81617.93,0.0,0.9408,4e-05,7.4369]
[1778038740569,43.36,81617.23,0.0,0.94076,4e-05,7.44128]
[1778038745603,43.36,81612.51,0.0,0.94054,4e-05,7.46236]
[1778038749634,43.36,81609.1,0.0,0.94038,4e-05,7.47762]
[1778038754670,43.36,81610.88,0.0,0.94045,4e-05,7.47142]
[1778038759705,43.37,81607.7,0.0,0.9403,4e-05,7.48584]
[1778038761718,43.37,81616.18,0.0,0.94066,4e-05,7.45096]
[1778038763732,43.37,81616.81,0.0,0.94068,4e-05,7.44886]
[1778038768767,43.37,81618.11,0.0,0.94072,4e-05,7.44487]
[1778038773801,43.38,81612.94,0.0,0.94052,4e-05,7.46375]
[1778038778837,43.38,81611.65,0.0,0.94045,4e-05,7.47036]
[1778038783878,43.38,81610.57,0.0,0.94039,4e-05,7.47603]
[1778038787906,43.38,81597.51,0.0,0.93981,4e-05,7.53146]
[1778038789920,43.39,81592.05,0.0,0.93957,4e-05,7.55468]
[1778038792941,43.39,81590.09,0.0,0.93948,4e-05,7.56321]
[1778038797976,43.39,81585.14,0.0,0.93926,4e-05,7.5844]
[1778038803013,43.39,81580.33,0.0,0.93904,4e-05,7.60491]
[1778038808051,43.39,81583.72,0.0,0.93919,4e-05,7.59088]
[1778038813088,43.39,81584.1,0.0,0.9392,4e-05,7.58952]
[1778038818122,43.39,81584.87,0.0,0.93924,4e-05,7.58653]
[1778038823157,43.39,81582.43,0.0,0.93913,4e-05,7.59704]
[1778038828192,43.39,81576.07,0.0,0.93884,4e-05,7.624]
[1778038831213,43.39,81573.02,0.0,0.93874,4e-05,7.63285]
[1778038834234,43.39,81563.36,0.0,0.93831,4e-05,7.67358]
[1778038837255,43.39,81562.65,0.0,0.93828,4e-05,7.67644]
[1778038840275,43.39,81556.53,0.0,0.93801,4e-05,7.70206]
[1778038845312,43.39,81552.72,0.0,0.93784,4e-05,7.71761]
[1778038849339,43.39,81542.61,0.0,0.9374,5e-05,7.75999]
[1778038852363,43.39,81537.99,0.0,0.93719,5e-05,7.77912]
[1778038857399,43.38,81532.92,0.0,0.93698,5e-05,7.79952]
[1778038862433,43.38,81528.71,0.0,0.9368,5e-05,7.81613]
[1778038865459,43.38,81521.67,0.0,0.93649,5e-05,7.84535]
[1778038868477,43.37,81517.97,0.0,0.93633,5e-05,7.86021]
[1778038873518,43.37,81517.27,0.0,0.93632,5e-05,7.86136]
[1778038879354,43.36,81513.41,0.0,0.93617,5e-05,7.8756]
[1778038884589,43.36,81507.97,0.0,0.93594,5e-05,7.89698]
[1778038889427,43.35,81503.42,0.0,0.93575,5e-05,7.91444]
[1778038892645,43.35,81509.04,0.0,0.93605,5e-05,7.88478]
[1778038895667,43.35,81510.61,0.0,0.93614,5e-05,7.87633]
[1778038900704,43.34,81511.65,0.0,0.93621,5e-05,7.8699]
[1778038902718,43.34,81522.25,0.0,0.9367,5e-05,7.82366]
[1778038904731,43.34,81528.43,0.0,0.93699,5e-05,7.79655]
[1778038907754,43.34,81533.0,0.0,0.93721,5e-05,7.77574]
[1778038909766,43.33,81524.86,0.0,0.93686,5e-05,7.80908]
[1778038911780,43.33,81521.13,0.0,0.9367,5e-05,7.82405]
[1778038917821,43.33,81522.45,0.0,0.93678,5e-05,7.81657]
[1778038922856,43.32,81524.44,0.0,0.93688,5e-05,7.80656]
[1778038927891,43.32,81523.3,0.0,0.93685,5e-05,7.81003]
[1778038932926,43.31,81522.91,0.0,0.93684,5e-05,7.81026]
[1778038937962,43.31,81522.77,0.0,0.93685,5e-05,7.80943]
[1778038946019,43.31,81521.78,0.0,0.93683,5e-05,7.81137]
[1778038950047,43.3,81507.5,0.0,0.93619,5e-05,7.87149]
[1778038952062,43.3,81504.88,0.0,0.93611,5e-05,7.87798]
[1778038958103,43.3,81509.74,0.0,0.93635,5e-05,7.85484]
[1778038963139,43.29,81509.29,0.0,0.93635,5e-05,7.855]
[1778038968183,43.29,81509.28,0.0,0.93637,5e-05,7.8533]
[1778038973208,43.28,81511.07,0.0,0.93647,5e-05,7.84388]
[1778038978268,43.28,81509.5,0.0,0.93641,5e-05,7.84895]
[1778038983301,43.27,81497.26,0.0,0.93587,5e-05,7.89997]
[1778038986322,43.27,81494.29,0.0,0.93575,5e-05,7.91164]
[1778038991356,43.27,81494.32,0.0,0.93577,5e-05,7.90934]
[1778038996392,43.26,81493.16,0.0,0.93574,5e-05,7.91216]
[1778039001427,43.26,81492.35,0.0,0.93572,5e-05,7.91348]
[1778039006462,43.25,81491.99,0.0,0.93573,5e-05,7.91284]
[1778039011498,43.25,81491.12,0.0,0.93574,5e-05,7.91025]
[1778039015526,43.24,81496.56,0.0,0.93601,5e-05,7.88502]
[1778039017541,43.24,81502.46,0.0,0.93629,5e-05,7.85876]
[1778039019555,43.24,81501.95,0.0,0.93628,5e-05,7.8602]
[1778039024589,43.23,81501.43,0.0,0.93627,5e-05,7.86067]
[1778039028617,43.23,81494.43,0.0,0.93596,5e-05,7.88943]
[1778039031638,43.23,81497.61,0.0,0.93612,5e-05,7.8746]
[1778039036674,43.22,81495.53,0.0,0.93605,5e-05,7.88169]
[1778039043723,43.22,81493.22,0.0,0.93597,5e-05,7.88893]
[1778039048758,43.21,81492.81,0.0,0.93597,5e-05,7.88872]
[1778039053793,43.21,81492.32,0.0,0.93597,5e-05,7.88888]
[1778039054800,43.21,81486.85,0.0,0.93572,5e-05,7.91213]
[1778039058610,43.2,81481.4,0.0,0.93548,5e-05,7.93406]
[1778039064870,43.19,81481.99,0.0,0.93555,5e-05,7.92831]
[1778039070912,43.19,81482.32,0.0,0.93559,5e-05,7.92418]
[1778039075947,43.18,81480.97,0.0,0.93558,5e-05,7.92369]
[1778039080982,43.18,81484.38,0.0,0.93576,5e-05,7.90673]
[1778039087031,43.17,81482.86,0.0,0.93572,5e-05,7.91077]
[1778039089038,43.17,81490.83,0.0,0.93609,5e-05,7.87547]
[1778039091052,43.17,81491.01,0.0,0.93611,5e-05,7.87391]
[1778039097094,43.16,81492.33,0.0,0.93619,5e-05,7.86608]
[1778039100116,43.16,81499.03,0.0,0.93651,5e-05,7.83615]
[1778039102130,43.16,81503.6,0.0,0.93673,5e-05,7.81584]
[1778039105151,43.16,81507.12,0.0,0.9369,5e-05,7.79988]
[1778039110187,43.15,81507.6,0.0,0.93693,5e-05,7.7966]
[1778039115220,43.15,81508.13,0.0,0.93697,5e-05,7.79312]
[1778039118242,43.15,81514.05,0.0,0.93724,5e-05,7.76705]
[1778039123277,43.15,81512.09,0.0,0.93717,5e-05,7.77447]
[1778039129319,43.14,81509.44,0.0,0.93706,5e-05,7.78457]
[1778039134354,43.14,81509.55,0.0,0.9371,5e-05,7.77893]
[1778039138382,43.14,81501.07,0.0,0.93673,5e-05,7.81452]
[1778039141403,43.14,81499.17,0.0,0.93665,5e-05,7.822]
[1778039146438,43.13,81499.15,0.0,0.93666,5e-05,7.82069]
[1778039151476,43.13,81498.33,0.0,0.93664,5e-05,7.82284]
[1778039156508,43.13,81497.17,0.0,0.9366,5e-05,7.82643]
[1778039161543,43.12,81498.97,0.0,0.93669,5e-05,7.81727]
[1778039164573,43.12,81485.25,0.0,0.93607,5e-05,7.87564]
[1778039167589,43.12,81483.02,0.0,0.93598,5e-05,7.88437]
[1778039172624,43.11,81482.62,0.0,0.93598,5e-05,7.88425]
[1778039177659,43.11,81479.83,0.0,0.93587,5e-05,7.89447]
[1778039182695,43.1,81480.52,0.0,0.93592,5e-05,7.88958]
[1778039188736,43.1,81481.64,0.0,0.936,5e-05,7.88247]
[1778039193772,43.09,81479.0,0.0,0.93592,5e-05,7.88795]
[1778039198806,43.09,81478.62,0.0,0.93593,5e-05,7.88774]
[1778039203841,43.09,81475.29,0.0,0.93579,5e-05,7.90033]
[1778039205855,43.08,81473.49,0.0,0.93572,5e-05,7.90739]
[1778039210890,43.08,81470.93,0.0,0.93562,5e-05,7.91648]
[1778039215925,43.07,81468.24,0.0,0.93551,5e-05,7.92609]
[1778039220960,43.07,81461.16,0.0,0.93521,5e-05,7.95473]
[1778039222975,43.07,81451.87,0.0,0.93478,5e-05,7.99436]
[1778039223981,43.07,81447.86,0.0,0.9346,5e-05,8.01139]
[1778039225999,43.06,81445.65,0.0,0.93451,5e-05,8.01947]
[1778039229017,43.06,81453.35,0.0,0.93489,5e-05,7.98413]
[1778039234052,43.03,81456.36,0.0,0.93515,5e-05,7.95933]
[1778039235062,43.03,81462.91,0.0,0.93546,5e-05,7.93032]
[1778039237873,43.03,81464.58,0.0,0.93555,5e-05,7.92216]
[1778039240095,43.02,81470.57,0.0,0.93584,5e-05,7.89488]
[1778039241102,43.02,81476.36,0.0,0.93612,5e-05,7.86936]
[1778039242109,43.02,81476.95,0.0,0.93615,5e-05,7.86643]
[1778039243116,43.02,81476.39,0.0,0.93612,5e-05,7.86852]
[1778039248151,43.02,81478.68,0.0,0.93625,5e-05,7.85696]
[1778039253186,43.01,81476.21,0.0,0.93618,5e-05,7.86195]
[1778039255201,43.01,81487.26,0.0,0.9367,5e-05,7.81354]
[1778039256209,43.01,81492.83,0.0,0.93695,5e-05,7.7892]
[1778039257217,43.01,81493.56,0.0,0.93699,5e-05,7.78581]
[1778039258222,43.01,81496.42,0.0,0.93712,5e-05,7.77329]
[1778039264263,43.01,81496.04,0.0,0.93712,5e-05,7.77382]
[1778039273331,43.0,81496.16,0.0,0.93714,5e-05,7.77168]
[1778039278363,43.0,81497.17,0.0,0.9372,5e-05,7.76643]
[1778039282392,43.0,81491.7,0.0,0.93695,5e-05,7.78925]
[1778039287426,43.0,81488.91,0.0,0.93684,5e-05,7.80024]
[1778039292462,42.99,81485.53,0.0,0.93669,5e-05,7.81367]
[1778039297499,42.99,81478.33,0.0,0.93637,5e-05,7.84351]
[1778039302533,42.99,81483.43,0.0,0.93662,5e-05,7.82004]
[1778039305555,42.99,81486.23,0.0,0.93676,5e-05,7.8071]
[1778039310592,42.98,81484.62,0.0,0.9367,5e-05,7.81289]
[1778039315629,42.98,81486.93,0.0,0.93685,5e-05,7.79763]
[1778039317642,42.98,81495.4,0.0,0.93724,5e-05,7.76066]
[1778039318649,42.98,81500.78,0.0,0.93749,5e-05,7.73732]
[1778039320663,42.98,81501.02,0.0,0.9375,5e-05,7.73593]
[1778039322677,42.98,81500.8,0.0,0.93749,5e-05,7.73664]
[1778039328720,42.97,81499.47,0.0,0.93744,5e-05,7.74162]
[1778039333755,42.97,81498.75,0.0,0.93742,5e-05,7.74409]
[1778039339797,42.97,81498.77,0.0,0.93742,5e-05,7.74323]
[1778039344833,42.97,81499.19,0.0,0.93745,5e-05,7.74079]
[1778039349867,42.97,81500.83,0.0,0.93753,5e-05,7.73314]
[1778039354901,42.97,81501.12,0.0,0.93755,5e-05,7.73135]
[1778039359937,42.97,81500.33,0.0,0.93752,5e-05,7.73419]
[1778039366986,42.96,81501.71,0.0,0.93761,5e-05,7.72558]
[1778039373028,42.95,81502.23,0.0,0.9377,5e-05,7.71579]
[1778039378064,42.94,81502.09,0.0,0.93772,5e-05,7.71358]
[1778039383098,42.94,81500.79,0.0,0.93769,5e-05,7.71684]
[1778039385112,42.94,81507.59,0.0,0.938,5e-05,7.6875]
[1778039387948,42.94,81509.56,0.0,0.93809,5e-05,7.67887]
[1778039393168,42.94,81508.66,0.0,0.93805,5e-05,7.6826]
[1778039396193,42.94,81503.59,0.0,0.93782,5e-05,7.70428]
[1778039398020,42.94,81490.83,0.0,0.93724,5e-05,7.75907]
[1778039398203,42.94,81490.92,0.0,0.93724,5e-05,7.7586]
[1778039401224,42.94,81492.07,0.0,0.9373,5e-05,7.75326]
[1778039406263,42.93,81489.13,0.0,0.93717,5e-05,7.76537]
[1778039408274,42.93,81483.03,0.0,0.9369,5e-05,7.79123]
[1778039410288,42.93,81481.5,0.0,0.93683,5e-05,7.79748]
[1778039415322,42.93,81472.27,0.0,0.93642,5e-05,7.83637]
[1778039416332,42.93,81460.9,0.0,0.93589,5e-05,7.8855]
[1778039417338,42.93,81451.66,0.0,0.93546,5e-05,7.92547]
[1778039418344,42.93,81449.15,0.0,0.93535,5e-05,7.93607]
[1778039419351,42.93,81451.64,0.0,0.93547,5e-05,7.9248]
[1778039425395,42.92,81451.28,0.0,0.93548,5e-05,7.92392]
[1778039430429,42.92,81449.68,0.0,0.93543,5e-05,7.92886]
[1778039435465,42.91,81448.71,0.0,0.93543,5e-05,7.92692]
[1778039440500,42.91,81447.86,0.0,0.93541,5e-05,7.92861]
[1778039445535,42.9,81453.54,0.0,0.9357,5e-05,7.90182]
[1778039451579,42.9,81453.33,0.0,0.93571,5e-05,7.90054]
[1778039456615,42.89,81450.53,0.0,0.9356,5e-05,7.9109]
[1778039461653,42.89,81451.17,0.0,0.93565,5e-05,7.90622]
[1778039462661,42.89,81458.49,0.0,0.936,5e-05,7.87397]
[1778039463663,42.89,81464.93,0.0,0.9363,5e-05,7.84561]
[1778039464671,42.88,81468.36,0.0,0.93646,5e-05,7.83041]
[1778039465679,42.88,81468.52,0.0,0.93647,5e-05,7.82945]
[1778039469706,42.88,81461.81,0.0,0.93617,5e-05,7.85754]
[1778039472729,42.88,81460.5,0.0,0.93612,5e-05,7.86239]
[1778039478771,42.88,81461.22,0.0,0.93617,5e-05,7.85747]
[1778039483805,42.87,81462.28,0.0,0.93624,5e-05,7.8514]
[1778039488841,42.87,81468.23,0.0,0.93653,5e-05,7.82417]
[1778039493877,42.87,81468.77,0.0,0.93659,5e-05,7.81651]
[1778039498910,42.86,81469.41,0.0,0.93664,5e-05,7.8126]
[1778039503947,42.86,81468.57,0.0,0.93661,5e-05,7.81512]
[1778039508984,42.86,81465.76,0.0,0.93649,5e-05,7.82615]
[1778039515028,42.85,81466.5,0.0,0.93654,5e-05,7.82151]
[1778039520063,42.85,81466.55,0.0,0.93655,5e-05,7.82013]
[1778039525099,42.85,81470.27,0.0,0.93674,5e-05,7.80286]
[1778039527112,42.85,81476.58,0.0,0.93703,5e-05,7.77513]
[1778039529130,42.85,81477.48,0.0,0.93708,5e-05,7.77087]
[1778039532148,42.84,81484.59,0.0,0.93742,5e-05,7.73826]
[1778039535168,42.84,81487.02,0.0,0.93754,5e-05,7.72743]
[1778039540211,42.84,81484.44,0.0,0.93742,5e-05,7.73814]
[1778039547260,42.84,81484.5,0.0,0.93743,5e-05,7.73718]
[1778039552295,42.84,81484.4,0.0,0.93746,5e-05,7.73303]
[1778039557330,42.84,81484.77,0.0,0.93749,5e-05,7.73097]
[1778039562183,42.83,81496.42,0.0,0.93802,5e-05,7.68041]
[1778039563372,42.83,81506.47,0.0,0.93848,5e-05,7.6372]
[1778039564379,42.83,81508.36,0.0,0.93856,5e-05,7.62911]
[1778039565387,42.83,81511.84,0.0,0.93872,4e-05,7.61429]
[1778039570421,42.84,81518.15,0.0,0.939,4e-05,7.58783]
[1778039574451,42.84,81520.33,0.0,0.93909,4e-05,7.57907]
[1778039579484,42.84,81518.85,0.0,0.93902,4e-05,7.58611]
[1778039584520,42.84,81521.65,0.0,0.93913,4e-05,7.5749]
[1778039589555,42.84,81522.5,0.0,0.93916,4e-05,7.57207]
[1778039595597,42.84,81525.62,0.0,0.93929,4e-05,7.55982]
[1778039600634,42.85,81521.67,0.0,0.93911,4e-05,7.57755]
[1778039603652,42.85,81519.85,0.0,0.93902,4e-05,7.58577]
[1778039608689,42.85,81521.2,0.0,0.93907,4e-05,7.58074]
[1778039613725,42.85,81518.41,0.0,0.93897,4e-05,7.58929]
[1778039615739,42.85,81530.07,0.0,0.93949,4e-05,7.53995]
[1778039617753,42.85,81531.31,0.0,0.93954,4e-05,7.53504]
[1778039621784,42.86,81537.44,0.0,0.9398,4e-05,7.50992]
[1778039623796,42.86,81542.58,0.0,0.94003,4e-05,7.48866]
[1778039626816,42.86,81545.5,0.0,0.94015,4e-05,7.47719]
[1778039631850,42.86,81547.32,0.0,0.94021,4e-05,7.47059]
[1778039636886,42.86,81546.4,0.0,0.94017,4e-05,7.47509]
[1778039641922,42.87,81545.0,0.0,0.94009,4e-05,7.48257]
[1778039642929,42.87,81536.15,0.0,0.93969,4e-05,7.52033]
[1778039644942,42.87,81531.11,0.0,0.93946,4e-05,7.54232]
[1778039645949,42.87,81530.89,0.0,0.93945,4e-05,7.54349]
[1778039649979,42.87,81526.24,0.0,0.93924,4e-05,7.56406]
[1778039657027,42.87,81525.25,0.0,0.93918,4e-05,7.56943]
[1778039662062,42.88,81525.0,0.0,0.93916,4e-05,7.57129]
[1778039663069,42.88,81515.93,0.0,0.93875,4e-05,7.61009]
[1778039666090,42.88,81510.81,0.0,0.93852,5e-05,7.63236]
[1778039671125,42.88,81510.07,0.0,0.93851,5e-05,7.63177]
[1778039676160,42.88,81510.73,0.0,0.93854,5e-05,7.62926]
[1778039681196,42.88,81508.13,0.0,0.93842,5e-05,7.6407]
[1778039683208,42.88,81502.28,0.0,0.93815,5e-05,7.66584]
[1778039686230,42.88,81502.32,0.0,0.93815,5e-05,7.66576]
[1778039691268,42.88,81495.03,0.0,0.93782,5e-05,7.69702]
[1778039698316,42.88,81495.17,0.0,0.93783,5e-05,7.69617]
[1778039703353,42.88,81495.4,0.0,0.93784,5e-05,7.69498]
[1778039708388,42.88,81496.46,0.0,0.93789,5e-05,7.69021]
[1778039713240,42.88,81500.61,0.0,0.93808,5e-05,7.67223]
[1778039718459,42.88,81501.09,0.0,0.93811,5e-05,7.67016]
[1778039720473,42.88,81506.92,0.0,0.93837,5e-05,7.64518]
[1778039723309,42.88,81510.04,0.0,0.93851,5e-05,7.63192]
[1778039728528,42.88,81511.13,0.0,0.93856,5e-05,7.62761]
[1778039733565,42.88,81512.94,0.0,0.93866,4e-05,7.61616]
[1778039737591,42.88,81519.45,0.0,0.93895,4e-05,7.58874]
[1778039740612,42.88,81524.1,0.0,0.93916,4e-05,7.5693]
[1778039745646,42.88,81526.51,0.0,0.93926,4e-05,7.55983]
[1778039750682,42.89,81527.18,0.0,0.93928,4e-05,7.55785]
[1778039755717,42.89,81527.48,0.0,0.93928,4e-05,7.55744]
[1778039761759,42.89,81526.9,0.0,0.93924,4e-05,7.56095]
[1778039766795,42.89,81528.25,0.0,0.9393,4e-05,7.55606]
[1778039771829,42.89,81529.16,0.0,0.93933,4e-05,7.55305]
[1778039776864,42.9,81533.59,0.0,0.93952,4e-05,7.53517]
[1778039778881,42.9,81539.35,0.0,0.93977,4e-05,7.51117]
[1778039780893,42.9,81544.43,0.0,0.93999,4e-05,7.49017]
[1778039783914,42.9,81549.49,0.0,0.9402,4e-05,7.46966]
[1778039788949,42.9,81551.92,0.0,0.94029,4e-05,7.46101]
[1778039792977,42.91,81557.59,0.0,0.94056,4e-05,7.4344]
[1778039797005,42.91,81557.06,0.0,0.94052,4e-05,7.43805]
[1778039802041,42.92,81558.44,0.0,0.94056,4e-05,7.43404]
[1778039805060,42.92,81548.73,0.0,0.94012,4e-05,7.47606]
[1778039808082,42.92,81547.76,0.0,0.94007,4e-05,7.48115]
[1778039814128,42.92,81546.93,0.0,0.94002,4e-05,7.48638]
[1778039819161,42.93,81545.72,0.0,0.93995,4e-05,7.49288]
[1778039824195,42.93,81549.38,0.0,0.9401,4e-05,7.47879]
[1778039829230,42.93,81547.77,0.0,0.94001,4e-05,7.48703]
[1778039838294,42.94,81547.53,0.0,0.93997,4e-05,7.49053]
[1778039843328,42.94,81550.02,0.0,0.94007,4e-05,7.48139]
[1778039848366,42.95,81554.33,0.0,0.94025,4e-05,7.46463]
[1778039850378,42.95,81563.03,0.0,0.94062,4e-05,7.42864]
[1778039852392,42.95,81569.36,0.0,0.94092,4e-05,7.3987]
[1778039853398,42.95,81573.93,0.0,0.94111,4e-05,7.37993]
[1778039854404,42.95,81574.19,0.0,0.94112,4e-05,7.37925]
[1778039859444,42.96,81581.58,0.0,0.94143,4e-05,7.3496]
[1778039862478,42.96,81585.04,0.0,0.94157,4e-05,7.33658]
[1778039866490,42.96,81588.38,0.0,0.94169,4e-05,7.32471]
[1778039871526,42.97,81583.07,0.0,0.94143,4e-05,7.34952]
[1778039872533,42.97,81583.9,0.0,0.94146,4e-05,7.34656]
[1778039877569,42.98,81585.23,0.0,0.9415,4e-05,7.34345]
[1778039881597,42.98,81587.88,0.0,0.94159,4e-05,7.33435]
[1778039886631,42.99,81590.02,0.0,0.94166,4e-05,7.328]
[1778039888473,42.99,81582.01,0.0,0.9413,4e-05,7.36245]
[1778039889653,42.99,81568.12,0.0,0.94069,4e-05,7.42109]
[1778039890660,42.99,81567.01,0.0,0.94063,4e-05,7.42669]
[1778039891666,43.0,81566.11,0.0,0.94059,4e-05,7.43084]
[1778039896702,43.0,81565.59,0.0,0.94055,4e-05,7.4348]
[1778039901738,43.0,81567.06,0.0,0.94059,4e-05,7.43037]
[1778039904758,43.01,81574.64,0.0,0.94091,4e-05,7.39966]
[1778039907784,43.01,81575.29,0.0,0.94093,4e-05,7.39814]
[1778039912847,43.01,81576.96,0.0,0.94101,4e-05,7.38918]
[1778039917882,43.02,81581.89,0.0,0.9412,4e-05,7.37071]
[1778039922917,43.03,81580.92,0.0,0.94114,4e-05,7.37695]
[1778039924931,43.03,81573.23,0.0,0.9408,4e-05,7.40998]
[1778039926945,43.03,81568.75,0.0,0.94059,4e-05,7.42956]
[1778039931982,43.03,81568.19,0.0,0.94055,4e-05,7.43366]
[1778039932988,43.03,81554.04,0.0,0.93993,4e-05,7.4935]
[1778039935002,43.04,81549.75,0.0,0.93973,4e-05,7.51219]
[1778039940039,43.04,81551.97,0.0,0.93982,4e-05,7.50394]
[1778039946082,43.04,81553.14,0.0,0.93985,4e-05,7.50042]
[1778039951115,43.04,81552.6,0.0,0.93982,4e-05,7.50388]
[1778039954142,43.05,81546.87,0.0,0.93956,4e-05,7.52875]
[1778039956153,43.05,81540.97,0.0,0.93929,4e-05,7.5541]
[1778039957163,43.05,81530.87,0.0,0.93884,4e-05,7.5971]
[1778039959173,43.05,81526.76,0.0,0.93865,4e-05,7.6148]
[1778039964209,43.05,81526.15,0.0,0.93862,4e-05,7.61765]
[1778039969242,43.05,81526.38,0.0,0.93863,4e-05,7.61691]
[1778039974278,43.05,81525.87,0.0,0.93863,4e-05,7.61527]
[1778039979313,43.05,81527.17,0.0,0.93869,4e-05,7.61]
[1778039983341,43.05,81533.73,0.0,0.93898,4e-05,7.58239]
[1778039987369,43.05,81538.67,0.0,0.9392,4e-05,7.56183]
[1778039992404,43.05,81537.96,0.0,0.93916,4e-05,7.56548]
[1778039997439,43.06,81537.8,0.0,0.93914,4e-05,7.56682]
[1778040002475,43.06,81545.21,0.0,0.93947,4e-05,7.53612]
[1778040004488,43.06,81550.96,0.0,0.93972,4e-05,7.51211]
[1778040006502,43.06,81544.89,0.0,0.93945,4e-05,7.53812]
[1778040011537,43.06,81546.97,0.0,0.93953,4e-05,7.53023]
[1778040016572,43.06,81546.96,0.0,0.93952,4e-05,7.53118]
[1778040021607,43.07,81544.97,0.0,0.93942,4e-05,7.54051]
[1778040026642,43.07,81544.08,0.0,0.93937,4e-05,7.54512]
[1778040031688,43.07,81546.7,0.0,0.93951,4e-05,7.53082]
[1778040032691,43.07,81554.5,0.0,0.93985,4e-05,7.49809]
[1778040036728,43.07,81554.23,0.0,0.93983,4e-05,7.50004]
[1778040041756,43.07,81556.0,0.0,0.9399,4e-05,7.49374]
[1778040046791,43.08,81556.58,0.0,0.93991,4e-05,7.49248]
[1778040051825,43.08,81551.96,0.0,0.9397,4e-05,7.51313]
[1778040056861,43.08,81554.11,0.0,0.93978,4e-05,7.50511]
[1778040059674,43.08,81542.67,0.0,0.93927,4e-05,7.55406]
[1778040061896,43.09,81535.23,0.0,0.93893,4e-05,7.58595]
[1778040062902,43.09,81533.13,0.0,0.93884,4e-05,7.59512]
[1778040066932,43.09,81533.08,0.0,0.93883,4e-05,7.59566]
[1778040072973,43.09,81530.08,0.0,0.93869,4e-05,7.60885]
[1778040078007,43.09,81530.26,0.0,0.9387,4e-05,7.60838]
[1778040083044,43.09,81529.94,0.0,0.93868,4e-05,7.61002]
[1778040089884,43.09,81530.07,0.0,0.93868,4e-05,7.60984]
[1778040092112,43.09,81521.52,0.0,0.93833,4e-05,7.64224]
[1778040094120,43.09,81516.49,0.0,0.9381,5e-05,7.66374]
[1778040099156,43.09,81513.24,0.0,0.93795,5e-05,7.67743]
[1778040103186,43.09,81521.51,0.0,0.93833,4e-05,7.64196]
[1778040105200,43.09,81521.94,0.0,0.93835,4e-05,7.64011]
[1778040110235,43.09,81524.32,0.0,0.93846,4e-05,7.62999]
[1778040115275,43.09,81522.66,0.0,0.93838,4e-05,7.63714]
[1778040120310,43.09,81524.28,0.0,0.93845,4e-05,7.63033]
[1778040125346,43.09,81520.84,0.0,0.9383,5e-05,7.64506]
[1778040130381,43.09,81518.25,0.0,0.93818,5e-05,7.65608]
[1778040131388,43.09,81524.11,0.0,0.93844,4e-05,7.63111]
[1778040135415,43.09,81526.54,0.0,0.93855,4e-05,7.62078]
[1778040140451,43.09,81528.16,0.0,0.93862,4e-05,7.61408]
[1778040145486,43.09,81526.85,0.0,0.93856,4e-05,7.61986]
[1778040150520,43.09,81530.5,0.0,0.93872,4e-05,7.60455]
[1778040152534,43.09,81536.96,0.0,0.93904,4e-05,7.5732]
[1778040155554,43.09,81538.12,0.0,0.93909,4e-05,7.56852]
[1778040158576,43.09,81532.61,0.0,0.93884,4e-05,7.59223]
[1778040162604,43.09,81532.22,0.0,0.93882,4e-05,7.59423]
[1778040168646,43.1,81532.15,0.0,0.93881,4e-05,7.59498]
[1778040173681,43.1,81534.19,0.0,0.9389,4e-05,7.5867]
[1778040178716,43.1,81537.13,0.0,0.93903,4e-05,7.5747]
[1778040180730,43.1,81532.05,0.0,0.9388,4e-05,7.59645]
[1778040184758,43.1,81531.44,0.0,0.93877,4e-05,7.59938]
[1778040189793,43.1,81535.82,0.0,0.93896,4e-05,7.58115]
[1778040194830,43.1,81535.4,0.0,0.93893,4e-05,7.5834]
[1778040199863,43.1,81536.25,0.0,0.93897,4e-05,7.58027]
[1778040204902,43.1,81536.3,0.0,0.93896,4e-05,7.58054]
[1778040207919,43.1,81529.23,0.0,0.93865,4e-05,7.61082]
[1778040208926,43.1,81523.69,0.0,0.9384,4e-05,7.63447]
[1778040210940,43.1,81522.69,0.0,0.93835,4e-05,7.63886]
[1778040212956,43.1,81518.45,0.0,0.93819,5e-05,7.65286]
[1778040213961,43.1,81513.21,0.0,0.93795,5e-05,7.67521]
[1778040217989,43.1,81504.3,0.0,0.93755,5e-05,7.71315]
[1778040222017,43.1,81493.84,0.0,0.93708,5e-05,7.75749]
[1778040225042,43.1,81489.65,0.0,0.93689,5e-05,7.77499]
[1778040229066,43.1,81497.96,0.0,0.93728,5e-05,7.73848]
[1778040231080,43.1,81497.41,0.0,0.93726,5e-05,7.74051]
[1778040236116,43.1,81496.0,0.0,0.9372,5e-05,7.74578]
[1778040242158,43.09,81500.71,0.0,0.93743,5e-05,7.72469]
[1778040247194,43.09,81502.04,0.0,0.93749,5e-05,7.71835]
[1778040252230,43.09,81501.66,0.0,0.93748,5e-05,7.71936]
[1778040257266,43.09,81504.9,0.0,0.93764,5e-05,7.70494]
[1778040260286,43.09,81519.52,0.0,0.9383,5e-05,7.64224]
[1778040262300,43.09,81518.47,0.0,0.93825,5e-05,7.64664]
[1778040267335,43.09,81517.22,0.0,0.9382,5e-05,7.65193]
[1778040271365,43.09,81522.42,0.0,0.93846,4e-05,7.62569]
[1778040276402,43.09,81523.8,0.0,0.93852,4e-05,7.61997]
[1778040281433,43.09,81524.53,0.0,0.93855,4e-05,7.61705]
[1778040286470,43.09,81514.95,0.0,0.93812,5e-05,7.65797]
[1778040289489,43.09,81513.35,0.0,0.93805,5e-05,7.66473]
[1778040295530,43.09,81511.87,0.0,0.93798,5e-05,7.67083]
[1778040300566,43.09,81511.13,0.0,0.93795,5e-05,7.67373]
[1778040305601,43.09,81515.64,0.0,0.93816,5e-05,7.65423]
[1778040309628,43.09,81519.62,0.0,0.93834,5e-05,7.63717]
[1778040311644,43.09,81525.04,0.0,0.93858,4e-05,7.6141]
[1778040314664,43.09,81529.17,0.0,0.93877,4e-05,7.59666]
[1778040319698,43.09,81531.32,0.0,0.93886,4e-05,7.58789]
[1778040324734,43.09,81534.51,0.0,0.939,4e-05,7.57479]
[1778040329769,43.09,81533.95,0.0,0.93897,4e-05,7.57766]
[1778040332794,43.09,81528.03,0.0,0.93873,4e-05,7.59901]
[1778040335811,43.09,81528.72,0.0,0.93876,4e-05,7.59631]
[1778040341853,43.09,81529.63,0.0,0.93879,4e-05,7.59287]
[1778040346888,43.09,81529.08,0.0,0.93877,4e-05,7.59558]
[1778040351924,43.1,81531.77,0.0,0.93888,4e-05,7.58456]
[1778040356958,43.1,81530.49,0.0,0.93882,4e-05,7.59042]
[1778040361993,43.1,81530.19,0.0,0.9388,4e-05,7.59209]
[1778040367027,43.1,81530.94,0.0,0.93883,4e-05,7.5893]
[1778040372062,43.1,81531.73,0.0,0.93886,4e-05,7.58635]
[1778040377102,43.1,81540.88,0.0,0.93927,4e-05,7.54803]
[1778040380123,43.1,81547.05,0.0,0.93954,4e-05,7.52234]
[1778040383144,43.1,81548.75,0.0,0.93961,4e-05,7.51569]
[1778040388181,43.11,81545.79,0.0,0.93946,4e-05,7.5293]
[1778040393214,43.11,81547.11,0.0,0.93954,4e-05,7.52055]
[1778040396235,43.11,81555.09,0.0,0.93989,4e-05,7.48748]
[1778040398249,43.11,81556.93,0.0,0.93997,4e-05,7.48018]
[1778040400263,43.11,81572.56,0.0,0.94065,4e-05,7.41471]
[1778040402276,43.11,81575.53,0.0,0.94077,4e-05,7.40292]
[1778040407312,43.12,81576.2,0.0,0.94079,4e-05,7.40157]
[1778040408319,43.12,81585.4,0.0,0.94118,4e-05,7.36356]
[1778040410333,43.12,81590.96,0.0,0.94142,4e-05,7.34122]
[1778040412349,43.12,81593.01,0.0,0.9415,4e-05,7.33282]
[1778040416377,43.12,81597.32,0.0,0.94169,4e-05,7.31512]
[1778040422206,43.12,81595.82,0.0,0.94162,4e-05,7.32149]
[1778040425439,43.12,81605.55,0.0,0.94204,4e-05,7.28123]
[1778040427453,43.12,81602.29,0.0,0.9419,4e-05,7.29485]
[1778040430474,43.12,81599.11,0.0,0.94176,4e-05,7.30822]
[1778040434502,43.12,81593.07,0.0,0.9415,4e-05,7.33344]
[1778040435509,43.12,81586.17,0.0,0.94119,4e-05,7.36266]
[1778040436516,43.12,81582.6,0.0,0.94103,4e-05,7.37802]
[1778040437523,43.12,81577.26,0.0,0.9408,4e-05,7.40075]
[1778040439537,43.13,81576.38,0.0,0.94075,4e-05,7.40521]
[1778040444575,43.13,81577.43,0.0,0.94078,4e-05,7.40267]
[1778040446590,43.13,81570.07,0.0,0.94045,4e-05,7.4342]
[1778040448604,43.13,81566.91,0.0,0.9403,4e-05,7.4481]
[1778040453640,43.14,81565.87,0.0,0.94027,4e-05,7.4499]
[1778040458675,43.14,81565.64,0.0,0.94025,4e-05,7.45233]
[1778040463709,43.14,81563.31,0.0,0.94013,4e-05,7.46353]
[1778040468747,43.15,81555.9,0.0,0.93979,4e-05,7.49604]
[1778040470767,43.15,81544.61,0.0,0.93928,4e-05,7.54416]
[1778040471768,43.15,81540.87,0.0,0.93912,4e-05,7.56016]
[1778040473781,43.15,81541.41,0.0,0.93914,4e-05,7.55821]
[1778040482845,43.15,81541.12,0.0,0.93911,4e-05,7.5605]
[1778040487881,43.15,81541.57,0.0,0.93913,4e-05,7.55918]
[1778040493923,43.16,81541.51,0.0,0.93912,4e-05,7.56012]
[1778040498957,43.16,81541.49,0.0,0.93911,4e-05,7.56078]
[1778040503993,43.16,81541.04,0.0,0.93908,4e-05,7.56325]
[1778040506006,43.16,81530.13,0.0,0.9386,4e-05,7.60969]
[1778040509027,43.16,81526.51,0.0,0.93843,4e-05,7.6253]
[1778040512049,43.16,81516.54,0.0,0.93801,5e-05,7.6637]
[1778040515070,43.16,81515.41,0.0,0.93796,5e-05,7.66846]
[1778040519099,43.16,81508.94,0.0,0.93767,5e-05,7.69584]
[1778040522118,43.16,81510.14,0.0,0.93773,5e-05,7.69048]
[1778040527154,43.16,81511.45,0.0,0.93779,5e-05,7.68443]
[1778040532190,43.16,81511.74,0.0,0.93781,5e-05,7.68277]
[1778040537224,43.16,81512.59,0.0,0.93785,5e-05,7.67874]
[1778040542259,43.16,81513.48,0.0,0.93789,5e-05,7.67457]
[1778040551323,43.15,81512.7,0.0,0.93787,5e-05,7.67729]
[1778040556355,43.15,81516.99,0.0,0.93806,5e-05,7.65866]
[1778040561393,43.15,81517.38,0.0,0.93808,5e-05,7.65679]
[1778040563192,43.15,81525.13,0.0,0.93843,4e-05,7.62377]
[1778040564419,43.15,81526.42,0.0,0.93849,4e-05,7.61824]
[1778040567435,43.15,81531.94,0.0,0.93874,4e-05,7.5949]
[1778040570456,43.15,81538.72,0.0,0.93904,4e-05,7.56637]
[1778040573262,43.15,81543.55,0.0,0.93928,4e-05,7.54207]
[1778040576498,43.15,81544.27,0.0,0.93931,4e-05,7.53959]
[1778040581535,43.16,81545.12,0.0,0.93934,4e-05,7.53675]
[1778040586567,43.16,81548.29,0.0,0.93947,4e-05,7.52414]
[1778040591603,43.16,81547.18,0.0,0.93941,4e-05,7.52965]
[1778040596638,43.16,81510.91,0.0,0.93778,5e-05,7.68437]
[1778040597646,43.16,81502.68,0.0,0.9374,5e-05,7.71969]
[1778040598652,43.16,81502.52,0.0,0.9374,5e-05,7.72029]
[1778040599668,43.16,81502.6,0.0,0.9374,5e-05,7.71981]
[1778040601682,43.16,81510.62,0.0,0.93777,5e-05,7.68525]
[1778040602689,43.16,81522.09,0.0,0.93829,4e-05,7.63625]
[1778040603696,43.16,81526.17,0.0,0.93847,4e-05,7.61882]
[1778040604704,43.16,81528.22,0.0,0.93856,4e-05,7.61011]
[1778040606717,43.16,81523.53,0.0,0.93835,4e-05,7.63009]
[1778040609745,43.16,81520.95,0.0,0.93824,5e-05,7.64109]
[1778040614775,43.16,81520.86,0.0,0.93823,5e-05,7.64139]
[1778040618802,43.16,81513.75,0.0,0.93791,5e-05,7.67161]
[1778040620817,43.16,81514.44,0.0,0.93795,5e-05,7.66858]
[1778040625852,43.16,81513.05,0.0,0.93789,5e-05,7.67417]
[1778040630887,43.16,81507.1,0.0,0.93762,5e-05,7.69922]
[1778040635922,43.16,81506.81,0.0,0.93764,5e-05,7.69588]
[1778040640957,43.16,81510.12,0.0,0.9378,5e-05,7.68126]
[1778040645996,43.16,81510.25,0.0,0.93781,5e-05,7.68031]
[1778040651051,43.15,81510.52,0.0,0.93782,5e-05,7.67877]
[1778040656066,43.15,81506.44,0.0,0.93764,5e-05,7.6958]
[1778040661108,43.15,81506.09,0.0,0.93763,5e-05,7.69679]
[1778040666136,43.15,81516.17,0.0,0.93809,5e-05,7.65326]
[1778040667145,43.15,81523.82,0.0,0.93844,4e-05,7.62064]
[1778040669157,43.15,81523.94,0.0,0.93844,4e-05,7.62003]
[1778040670165,43.15,81523.83,0.0,0.93844,4e-05,7.62051]
[1778040675199,43.15,81524.66,0.0,0.93848,4e-05,7.61707]
[1778040680233,43.15,81524.44,0.0,0.93846,4e-05,7.61812]
[1778040685269,43.15,81527.26,0.0,0.93859,4e-05,7.6063]
[1778040688290,43.15,81532.84,0.0,0.93884,4e-05,7.58276]
[1778040693325,43.15,81531.38,0.0,0.9388,4e-05,7.5852]
[1778040695339,43.15,81525.0,0.0,0.93851,4e-05,7.61241]
[1778040697353,43.15,81519.64,0.0,0.93827,5e-05,7.63533]
[1778040698360,43.15,81520.58,0.0,0.93831,5e-05,7.63137]
[1778040703397,43.15,81520.63,0.0,0.93831,5e-05,7.63114]
[1778040708432,43.15,81520.12,0.0,0.93829,5e-05,7.63331]
[1778040713467,43.15,81521.21,0.0,0.93834,4e-05,7.62866]
[1778040718502,43.15,81521.04,0.0,0.93833,4e-05,7.6294]
[1778040723538,43.15,81525.22,0.0,0.93852,4e-05,7.61165]
[1778040728573,43.15,81525.89,0.0,0.93855,4e-05,7.60896]
[1778040734395,43.15,81525.44,0.0,0.93853,4e-05,7.61103]
[1778040739649,43.15,81525.63,0.0,0.93853,4e-05,7.61042]
[1778040745691,43.16,81527.66,0.0,0.93862,4e-05,7.60199]
[1778040750725,43.16,81527.42,0.0,0.93861,4e-05,7.60322]
[1778040755761,43.16,81528.15,0.0,0.93867,4e-05,7.59629]
[1778040760804,43.16,81526.88,0.0,0.93861,4e-05,7.60191]
[1778040765839,43.16,81526.68,0.0,0.9386,4e-05,7.60298]
[1778040774901,43.16,81527.33,0.0,0.93862,4e-05,7.60062]
[1778040779939,43.16,81523.54,0.0,0.93845,4e-05,7.61692]
[1778040784974,43.16,81521.77,0.0,0.93837,4e-05,7.62453]
[1778040790011,43.16,81521.66,0.0,0.93836,4e-05,7.62504]
[1778040795044,43.16,81519.62,0.0,0.93827,5e-05,7.63374]
[1778040801086,43.16,81521.91,0.0,0.93838,4e-05,7.62398]
[1778040807127,43.15,81520.54,0.0,0.93833,4e-05,7.62794]
[1778040812165,43.15,81519.14,0.0,0.93832,5e-05,7.62744]
[1778040817202,43.15,81517.95,0.0,0.93828,5e-05,7.63157]
[1778040822235,43.15,81516.1,0.0,0.9382,5e-05,7.63944]
[1778040828278,43.15,81514.11,0.0,0.93811,5e-05,7.64782]
[1778040833312,43.15,81514.26,0.0,0.93812,5e-05,7.64706]
[1778040838348,43.15,81513.88,0.0,0.9381,5e-05,7.64855]
[1778040840364,43.15,81507.42,0.0,0.93781,5e-05,7.67604]
[1778040843382,43.15,81506.23,0.0,0.93776,5e-05,7.68099]
[1778040848474,43.14,81500.9,0.0,0.93752,5e-05,7.70338]
[1778040850433,43.14,81492.84,0.0,0.93715,5e-05,7.73772]
[1778040854460,43.14,81490.73,0.0,0.93706,5e-05,7.74618]
[1778040859497,43.14,81489.51,0.0,0.93702,5e-05,7.75051]
[1778040862517,43.14,81483.07,0.0,0.93673,5e-05,7.77764]
[1778040865539,43.14,81485.52,0.0,0.93685,5e-05,7.7665]
[1778040870574,43.13,81488.98,0.0,0.93702,5e-05,7.75054]
[1778040872590,43.13,81494.9,0.0,0.93732,5e-05,7.72063]
[1778040874601,43.13,81494.69,0.0,0.93731,5e-05,7.7212]
[1778040879638,43.13,81495.07,0.0,0.93734,5e-05,7.71887]
[1778040883669,43.13,81502.66,0.0,0.93769,5e-05,7.68585]
[1778040886688,43.13,81510.97,0.0,0.93807,5e-05,7.65005]
[1778040887695,43.13,81518.57,0.0,0.93841,4e-05,7.61761]
[1778040889712,43.13,81526.69,0.0,0.93878,4e-05,7.58304]
[1778040890715,43.13,81539.0,0.0,0.93933,4e-05,7.53048]
[1778040891723,43.13,81546.35,0.0,0.93966,4e-05,7.49904]
[1778040893736,43.13,81547.61,0.0,0.93972,4e-05,7.49349]
[1778040895527,43.12,81547.6,0.0,0.93973,4e-05,7.493]
[1778040900785,43.12,81547.48,0.0,0.93973,4e-05,7.49221]
[1778040905820,43.12,81544.57,0.0,0.93961,4e-05,7.50414]
[1778040911862,43.12,81544.58,0.0,0.93959,4e-05,7.50553]
[1778040916897,43.13,81546.31,0.0,0.93966,4e-05,7.49922]
[1778040919917,43.13,81549.94,0.0,0.93982,4e-05,7.48456]
[1778040925738,43.13,81549.74,0.0,0.93979,4e-05,7.48656]
[1778040928981,43.13,81539.25,0.0,0.93932,4e-05,7.53172]
[1778040930995,43.13,81539.67,0.0,0.93934,4e-05,7.53031]
[1778040936030,43.14,81535.33,0.0,0.93916,4e-05,7.54539]
[1778040939052,43.14,81531.97,0.0,0.93901,4e-05,7.56]
[1778040941066,43.14,81524.1,0.0,0.93865,4e-05,7.59358]
[1778040943082,43.14,81523.59,0.0,0.93863,4e-05,7.5959]
[1778040947108,43.14,81512.76,0.0,0.93814,5e-05,7.64217]
[1778040949123,43.14,81508.32,0.0,0.93794,5e-05,7.66113]
[1778040954157,43.14,81504.49,0.0,0.93777,5e-05,7.67725]
[1778040959192,43.14,81504.9,0.0,0.93779,5e-05,7.67516]
[1778040964228,43.14,81504.07,0.0,0.93776,5e-05,7.67833]
[1778040966241,43.14,81509.16,0.0,0.93799,5e-05,7.65646]
[1778040971276,43.14,81513.32,0.0,0.93818,5e-05,7.63848]
[1778040975304,43.14,81518.03,0.0,0.93839,5e-05,7.61837]
[1778040980339,43.14,81521.68,0.0,0.93856,4e-05,7.60299]
[1778040983361,43.14,81529.0,0.0,0.93888,4e-05,7.57206]
[1778040986387,43.14,81534.73,0.0,0.93914,4e-05,7.54799]
[1778040988396,43.14,81545.47,0.0,0.93961,4e-05,7.50289]
[1778040989402,43.14,81550.56,0.0,0.93983,4e-05,7.48159]
[1778040991425,43.14,81555.32,0.0,0.94007,4e-05,7.45788]
[1778040993431,43.14,81559.21,0.0,0.94024,4e-05,7.44205]
[1778040995444,43.14,81557.58,0.0,0.94016,4e-05,7.44946]
[1778041000479,43.14,81549.66,0.0,0.93979,4e-05,7.48419]
[1778041002493,43.15,81548.6,0.0,0.93974,4e-05,7.48917]
[1778041007529,43.15,81547.63,0.0,0.93969,4e-05,7.49438]
[1778041012563,43.15,81546.3,0.0,0.93962,4e-05,7.50104]
[1778041017598,43.15,81545.26,0.0,0.93956,4e-05,7.50644]
[1778041022633,43.16,81541.61,0.0,0.93939,4e-05,7.52278]
[1778041027668,43.16,81539.13,0.0,0.93927,4e-05,7.53406]
[1778041029682,43.16,81532.15,0.0,0.93896,4e-05,7.56387]
[1778041032702,43.16,81529.83,0.0,0.93885,4e-05,7.5741]
[1778041037738,43.16,81533.62,0.0,0.93901,4e-05,7.55848]
[1778041042773,43.16,81531.7,0.0,0.93892,4e-05,7.56713]
[1778041047812,43.16,81531.63,0.0,0.93891,4e-05,7.56791]
[1778041052843,43.16,81535.59,0.0,0.93912,4e-05,7.54757]
[1778041057878,43.17,81535.32,0.0,0.9391,4e-05,7.54932]
[1778041062916,43.17,81534.77,0.0,0.93907,4e-05,7.55225]
[1778041067950,43.17,81533.61,0.0,0.93901,4e-05,7.55775]
[1778041072984,43.17,81533.14,0.0,0.93898,4e-05,7.56041]
[1778041078019,43.17,81532.44,0.0,0.93894,4e-05,7.5639]
[1778041083056,43.17,81529.85,0.0,0.93882,4e-05,7.57536]
[1778041088091,43.17,81526.64,0.0,0.93868,4e-05,7.58932]
[1778041093126,43.17,81522.78,0.0,0.9385,4e-05,7.60599]
[1778041098161,43.17,81522.8,0.0,0.9385,4e-05,7.60606]
[1778041103195,43.17,81522.77,0.0,0.9385,4e-05,7.60634]
[1778041108231,43.18,81512.63,0.0,0.93804,5e-05,7.64961]
[1778041109246,43.18,81502.28,0.0,0.93757,5e-05,7.6938]
[1778041110252,43.18,81501.0,0.0,0.93751,5e-05,7.69923]
[1778041111261,43.17,81501.16,0.0,0.93755,5e-05,7.69434]
[1778041116300,43.17,81500.34,0.0,0.93752,5e-05,7.69732]
[1778041121330,43.17,81501.39,0.0,0.93757,5e-05,7.69224]
[1778041126364,43.17,81499.39,0.0,0.93749,5e-05,7.70026]
[1778041131399,43.17,81500.13,0.0,0.93752,5e-05,7.69653]
[1778041135427,43.17,81494.28,0.0,0.93726,5e-05,7.72112]
[1778041136434,43.17,81486.7,0.0,0.93692,5e-05,7.75351]
[1778041139455,43.17,81485.4,0.0,0.93686,5e-05,7.75863]
[1778041141471,43.17,81479.6,0.0,0.9366,5e-05,7.78314]
[1778041144492,43.16,81476.73,0.0,0.93648,5e-05,7.79476]
[1778041149527,43.16,81485.49,0.0,0.93689,5e-05,7.75574]
[1778041151543,43.16,81488.81,0.0,0.93705,5e-05,7.74097]
[1778041152548,43.16,81489.66,0.0,0.93709,5e-05,7.73712]
[1778041157582,43.16,81488.7,0.0,0.93706,5e-05,7.74036]
[1778041160608,43.16,81496.29,0.0,0.93741,5e-05,7.70732]
[1778041163626,43.15,81500.1,0.0,0.93759,5e-05,7.69055]
[1778041164632,43.15,81506.53,0.0,0.93788,5e-05,7.66298]
[1778041165639,43.15,81514.61,0.0,0.93825,5e-05,7.62844]
[1778041167653,43.15,81513.62,0.0,0.9382,5e-05,7.6325]
[1778041168659,43.15,81512.17,0.0,0.93814,5e-05,7.63867]
[1778041173696,43.15,81513.18,0.0,0.93821,5e-05,7.63023]
[1778041177722,43.15,81518.83,0.0,0.93847,4e-05,7.60619]
[1778041180744,43.15,81513.64,0.0,0.93823,5e-05,7.62831]
[1778041184771,43.15,81514.44,0.0,0.93827,5e-05,7.62495]
[1778041189807,43.15,81515.65,0.0,0.93832,5e-05,7.61983]
[1778041194842,43.15,81517.08,0.0,0.93839,5e-05,7.61383]
[1778041199877,43.15,81518.25,0.0,0.93844,4e-05,7.60895]
[1778041204913,43.15,81517.06,0.0,0.93838,5e-05,7.61416]
[1778041209951,43.15,81521.99,0.0,0.9386,4e-05,7.59335]
[1778041213978,43.16,81523.23,0.0,0.93866,4e-05,7.5883]
[1778041219012,43.16,81521.45,0.0,0.93857,4e-05,7.59616]
[1778041224048,43.16,81517.65,0.0,0.9384,5e-05,7.61255]
[1778041229083,43.16,81513.44,0.0,0.93821,5e-05,7.63059]
[1778041236133,43.16,81513.32,0.0,0.93823,5e-05,7.62703]
[1778041237942,43.16,81504.64,0.0,0.93784,5e-05,7.66401]
[1778041240160,43.16,81501.89,0.0,0.93772,5e-05,7.67571]
[1778041241171,43.16,81501.99,0.0,0.93772,5e-05,7.67515]
[1778041246202,43.16,81506.52,0.0,0.93793,5e-05,7.65555]
[1778041251236,43.16,81506.73,0.0,0.93794,5e-05,7.65439]
[1778041256272,43.15,81508.64,0.0,0.93803,5e-05,7.64604]
[1778041261308,43.15,81517.14,0.0,0.93842,5e-05,7.60972]
[1778041263321,43.15,81520.76,0.0,0.93858,4e-05,7.59437]
[1778041269363,43.16,81522.04,0.0,0.93863,4e-05,7.58926]
[1778041274399,43.16,81520.54,0.0,0.93856,4e-05,7.59591]
[1778041279441,43.16,81512.63,0.0,0.93821,5e-05,7.62978]
[1778041281455,43.16,81511.47,0.0,0.93815,5e-05,7.63475]
[1778041286491,43.16,81509.77,0.0,0.93808,5e-05,7.6419]
[1778041292533,43.16,81512.21,0.0,0.93822,5e-05,7.62734]
[1778041297567,43.16,81512.19,0.0,0.93822,5e-05,7.62741]
[1778041302603,43.16,81510.17,0.0,0.93813,5e-05,7.636]
[1778041307638,43.16,81510.75,0.0,0.93815,5e-05,7.63345]
[1778041312673,43.16,81509.97,0.0,0.93812,5e-05,7.63672]
[1778041318513,43.16,81511.98,0.0,0.93821,5e-05,7.62808]
[1778041323750,43.16,81514.26,0.0,0.93831,5e-05,7.61837]
[1778041328785,43.16,81517.74,0.0,0.93847,4e-05,7.60364]
[1778041329793,43.16,81523.67,0.0,0.93873,4e-05,7.57847]
[1778041332813,43.16,81524.4,0.0,0.93877,4e-05,7.57552]
[1778041337848,43.16,81522.62,0.0,0.93868,4e-05,7.58345]
[1778041338855,43.16,81517.33,0.0,0.93844,4e-05,7.60598]
[1778041341876,43.16,81515.08,0.0,0.93834,5e-05,7.61571]
[1778041347922,43.16,81513.19,0.0,0.93825,5e-05,7.6238]
[1778041352959,43.16,81507.23,0.0,0.93802,5e-05,7.64511]
[1778041355978,43.16,81507.48,0.0,0.93803,5e-05,7.644]
[1778041361015,43.16,81507.53,0.0,0.93803,5e-05,7.64364]
[1778041364037,43.16,81489.08,0.0,0.93719,5e-05,7.72241]
[1778041367057,43.16,81487.66,0.0,0.93713,5e-05,7.72827]
[1778041372093,43.15,81486.16,0.0,0.93707,5e-05,7.73389]
[1778041375113,43.15,81475.59,0.0,0.93659,5e-05,7.77881]
[1778041377127,43.15,81469.69,0.0,0.93632,5e-05,7.80429]
[1778041378134,43.15,81469.61,0.0,0.93632,5e-05,7.80439]
[1778041380148,43.15,81469.71,0.0,0.93633,5e-05,7.80341]
[1778041385184,43.15,81468.83,0.0,0.9363,5e-05,7.80582]
[1778041390220,43.14,81473.58,0.0,0.93653,5e-05,7.78396]
[1778041395255,43.14,81473.02,0.0,0.93652,5e-05,7.78513]
[1778041400290,43.14,81470.26,0.0,0.93641,5e-05,7.79579]
[1778041404319,43.14,81464.01,0.0,0.93613,5e-05,7.82171]
[1778041407340,43.13,81462.42,0.0,0.93606,5e-05,7.82773]
[1778041412376,43.13,81462.28,0.0,0.93611,5e-05,7.82231]
[1778041417410,43.13,81466.92,0.0,0.93634,5e-05,7.80077]
[1778041422445,43.12,81467.55,0.0,0.93638,5e-05,7.79671]
[1778041423452,43.12,81472.61,0.0,0.93662,5e-05,7.77463]
[1778041426473,43.12,81480.2,0.0,0.93697,5e-05,7.74127]
[1778041429494,43.12,81479.33,0.0,0.93694,5e-05,7.74446]
[1778041435538,43.12,81480.89,0.0,0.93702,5e-05,7.7367]
[1778041440571,43.11,81477.15,0.0,0.93686,5e-05,7.75187]
[1778041446613,43.11,81476.65,0.0,0.93685,5e-05,7.75287]
[1778041451648,43.11,81475.24,0.0,0.93679,5e-05,7.75798]
[1778041459704,43.11,81471.8,0.0,0.93665,5e-05,7.77113]
[1778041464739,43.1,81471.35,0.0,0.93664,5e-05,7.77197]
[1778041469774,43.1,81472.13,0.0,0.93669,5e-05,7.76748]
[1778041474809,43.1,81476.7,0.0,0.93694,5e-05,7.74263]
[1778041479843,43.09,81476.82,0.0,0.93696,5e-05,7.74121]
[1778041484878,43.09,81475.5,0.0,0.93691,5e-05,7.74603]
[1778041489914,43.09,81472.59,0.0,0.93678,5e-05,7.75763]
[1778041497970,43.09,81474.45,0.0,0.93688,5e-05,7.74807]
[1778041503004,43.08,81475.73,0.0,0.93695,5e-05,7.74163]
[1778041507035,43.08,81483.62,0.0,0.93732,5e-05,7.70704]
[1778041510054,43.08,81479.55,0.0,0.93714,5e-05,7.72407]
[1778041517103,43.08,81474.45,0.0,0.93692,5e-05,7.74496]
[1778041522138,43.08,81469.61,0.0,0.9367,5e-05,7.76492]
[1778041527173,43.08,81467.72,0.0,0.93662,5e-05,7.77246]
[1778041532208,43.07,81466.69,0.0,0.93661,5e-05,7.77206]
[1778041538250,43.07,81466.16,0.0,0.9366,5e-05,7.77303]
[1778041543285,43.07,81462.62,0.0,0.93644,5e-05,7.78802]
[1778041548321,43.07,81461.58,0.0,0.93638,5e-05,7.79331]
[1778041553360,43.07,81462.65,0.0,0.93643,5e-05,7.78944]
[1778041558392,43.08,81464.64,0.0,0.93651,5e-05,7.78163]
[1778041561412,43.07,81470.13,0.0,0.93677,5e-05,7.75763]
[1778041562419,43.07,81478.24,0.0,0.93714,5e-05,7.72253]
[1778041565440,43.07,81482.04,0.0,0.93732,5e-05,7.70567]
[1778041572281,43.07,81482.88,0.0,0.93737,5e-05,7.70127]
[1778041577523,43.07,81472.24,0.0,0.93689,5e-05,7.74635]
[1778041579538,43.07,81473.04,0.0,0.93693,5e-05,7.74259]
[1778041584573,43.07,81472.81,0.0,0.93692,5e-05,7.74273]
[1778041589608,43.06,81470.13,0.0,0.93681,5e-05,7.75342]
[1778041594648,43.06,81469.83,0.0,0.93684,5e-05,7.74965]
[1778041599678,43.06,81463.45,0.0,0.93655,5e-05,7.77623]
[1778041602700,43.06,81458.53,0.0,0.93633,5e-05,7.7968]
[1778041605721,43.06,81452.2,0.0,0.93604,5e-05,7.82343]
[1778041607735,43.06,81449.99,0.0,0.93595,5e-05,7.83245]
[1778041611763,43.05,81445.06,0.0,0.93573,5e-05,7.85254]
[1778041616803,43.05,81443.81,0.0,0.93567,5e-05,7.85785]
[1778041621839,43.05,81446.25,0.0,0.93579,5e-05,7.84751]
[1778041626873,43.05,81448.81,0.0,0.93592,5e-05,7.83477]
[1778041631908,43.04,81448.53,0.0,0.93593,5e-05,7.8344]
[1778041636943,43.04,81447.02,0.0,0.93587,5e-05,7.83937]
[1778041641978,43.04,81451.4,0.0,0.93609,5e-05,7.81882]
[1778041647014,43.03,81451.13,0.0,0.93609,5e-05,7.81857]
[1778041648020,43.03,81457.96,0.0,0.93641,5e-05,7.78873]
[1778041649027,43.03,81466.34,0.0,0.93681,5e-05,7.75227]
[1778041651041,43.03,81466.58,0.0,0.93685,5e-05,7.7466]
[1778041652048,43.03,81466.83,0.0,0.93687,5e-05,7.74534]
[1778041657083,43.03,81467.15,0.0,0.93689,5e-05,7.7431]
[1778041662118,43.03,81470.34,0.0,0.93704,5e-05,7.72852]
[1778041666146,43.02,81476.11,0.0,0.93732,5e-05,7.70312]
[1778041670174,43.02,81476.39,0.0,0.93733,5e-05,7.70147]
[1778041672187,43.02,81483.8,0.0,0.93767,5e-05,7.66948]
[1778041673195,43.02,81489.62,0.0,0.93794,5e-05,7.64446]
[1778041675209,43.02,81490.49,0.0,0.93798,5e-05,7.64059]
[1778041676215,43.02,81490.26,0.0,0.93797,5e-05,7.64157]
[1778041681251,43.02,81490.46,0.0,0.93798,5e-05,7.64068]
[1778041686286,43.02,81490.3,0.0,0.93797,5e-05,7.64134]
[1778041691321,43.02,81488.83,0.0,0.93791,5e-05,7.64759]
[1778041696355,43.02,81488.32,0.0,0.93788,5e-05,7.6497]
[1778041697363,43.02,81481.27,0.0,0.93756,5e-05,7.67989]
[1778041698369,43.02,81474.07,0.0,0.93723,5e-05,7.71079]
[1778041700384,43.02,81472.17,0.0,0.93715,5e-05,7.71887]
[1778041701391,43.02,81471.84,0.0,0.93713,5e-05,7.72018]
[1778041706427,43.02,81465.93,0.0,0.93686,5e-05,7.74577]
[1778041709447,43.02,81459.81,0.0,0.93657,5e-05,7.77251]
[1778041712468,43.02,81460.03,0.0,0.93661,5e-05,7.76764]
[1778041717502,43.03,81456.01,0.0,0.93642,5e-05,7.78596]
[1778041719519,43.03,81450.61,0.0,0.93616,5e-05,7.80968]
[1778041722539,43.03,81448.07,0.0,0.93604,5e-05,7.82113]
[1778041727574,43.02,81445.18,0.0,0.93592,5e-05,7.83221]
[1778041732609,43.02,81438.75,0.0,0.93563,5e-05,7.85942]
[1778041734623,43.02,81430.63,0.0,0.93524,5e-05,7.89493]
[1778041736637,43.02,81423.55,0.0,0.93491,5e-05,7.92592]
[1778041737644,43.02,81422.46,0.0,0.93486,5e-05,7.93068]
[1778041739659,43.02,81421.74,0.0,0.93482,5e-05,7.93376]
[1778041744693,43.02,81421.12,0.0,0.93481,5e-05,7.9349]
[1778041749727,43.01,81420.98,0.0,0.93483,5e-05,7.9332]
[1778041753552,43.01,81426.84,0.0,0.93512,5e-05,7.90622]
[1778041755770,43.01,81431.0,0.0,0.93533,5e-05,7.88678]
[1778041760805,43.0,81427.87,0.0,0.9352,5e-05,7.89843]
[1778041763624,43.0,81421.44,0.0,0.93491,5e-05,7.92569]
[1778041765840,43.0,81421.13,0.0,0.93491,5e-05,7.92573]
[1778041767854,43.0,81414.53,0.0,0.9346,5e-05,7.95451]
[1778041769868,43.0,81406.55,0.0,0.93422,5e-05,7.98933]
[1778041771882,43.0,81401.31,0.0,0.934,5e-05,8.00794]
[1778041775910,43.0,81398.02,0.0,0.93384,5e-05,8.02262]
[1778041780945,43.0,81400.3,0.0,0.93394,5e-05,8.01387]
[1778041785984,43.0,81397.65,0.0,0.9338,5e-05,8.02682]
[1778041787994,43.0,81391.65,0.0,0.9335,5e-05,8.05374]
[1778041789001,43.0,81386.1,0.0,0.93323,5e-05,8.07845]
[1778041791015,43.01,81386.67,0.0,0.93326,5e-05,8.07629]
[1778041794037,43.01,81393.14,0.0,0.93356,5e-05,8.04826]
[1778041799071,43.01,81391.95,0.0,0.93349,5e-05,8.0545]
[1778041803099,43.01,81399.49,0.0,0.93385,5e-05,8.02208]
[1778041806119,43.01,81397.5,0.0,0.93375,5e-05,8.03152]
[1778041808136,43.01,81390.84,0.0,0.93342,5e-05,8.06136]
[1778041811157,43.01,81386.23,0.0,0.93319,5e-05,8.08235]
[1778041815188,43.02,81379.45,0.0,0.93286,5e-05,8.11294]
[1778041817200,43.02,81373.94,0.0,0.93259,5e-05,8.13765]
[1778041818209,43.02,81374.83,0.0,0.93263,5e-05,8.1338]
[1778041819213,43.02,81367.09,0.0,0.93225,5e-05,8.16822]
[1778041821227,43.02,81358.13,0.0,0.93181,5e-05,8.20817]
[1778041822234,43.02,81349.74,0.0,0.9314,5e-05,8.24559]
[1778041824249,43.02,81346.55,0.0,0.93124,5e-05,8.25978]
[1778041825255,43.02,81346.02,0.0,0.93122,5e-05,8.26205]
[1778041830290,43.02,81339.11,0.0,0.93088,5e-05,8.29234]
[1778041833311,43.01,81335.99,0.0,0.93077,5e-05,8.30159]
[1778041838346,43.01,81333.61,0.0,0.93066,5e-05,8.31131]
[1778041842375,43.01,81323.58,0.0,0.93017,5e-05,8.35558]
[1778041844391,43.01,81317.29,0.0,0.92986,5e-05,8.38349]
[1778041845395,43.01,81315.47,0.0,0.92977,5e-05,8.39142]
[1778041847409,43.01,81300.93,0.0,0.92904,5e-05,8.45651]
[1778041849423,43.0,81306.57,0.0,0.92934,5e-05,8.42985]
[1778041850430,43.0,81309.33,0.0,0.92948,5e-05,8.41695]
[1778041855465,43.0,81310.57,0.0,0.92957,5e-05,8.40934]
[1778041857479,43.0,81320.23,0.0,0.93006,5e-05,8.365]
[1778041858490,43.0,81326.31,0.0,0.93037,5e-05,8.33728]
[1778041860501,42.99,81330.83,0.0,0.9306,5e-05,8.31636]
[1778041861510,42.99,81333.13,0.0,0.93072,5e-05,8.3058]
[1778041864529,42.99,81326.24,0.0,0.93038,5e-05,8.33612]
[1778041867550,42.99,81327.84,0.0,0.93047,5e-05,8.32826]
[1778041872584,42.99,81328.73,0.0,0.93052,5e-05,8.32313]
[1778041876615,42.99,81323.05,0.0,0.93025,5e-05,8.34779]
[1778041880641,42.98,81326.89,0.0,0.93045,5e-05,8.32953]
[1778041884674,42.98,81332.91,0.0,0.93076,5e-05,8.30155]
[1778041888698,42.98,81337.06,0.0,0.93098,5e-05,8.28219]
[1778041893733,42.98,81334.2,0.0,0.93087,5e-05,8.28999]
[1778041898768,42.98,81337.6,0.0,0.93103,5e-05,8.2759]
[1778041900782,42.98,81330.62,0.0,0.93069,5e-05,8.30691]
[1778041901789,42.98,81318.96,0.0,0.93011,5e-05,8.3592]
[1778041902796,42.98,81328.35,0.0,0.93058,5e-05,8.31681]
[1778041903804,42.98,81337.59,0.0,0.93104,5e-05,8.27516]
[1778041904810,42.98,81337.88,0.0,0.93106,5e-05,8.27358]
[1778041905817,42.98,81338.07,0.0,0.93107,5e-05,8.27238]
[1778041910856,42.98,81338.98,0.0,0.93112,5e-05,8.26762]
[1778041915892,42.97,81343.74,0.0,0.93136,5e-05,8.24571]
[1778041917902,42.97,81351.12,0.0,0.93173,5e-05,8.2122]
[1778041919916,42.97,81360.3,0.0,0.93219,5e-05,8.17063]
[1778041920923,42.97,81365.56,0.0,0.93245,5e-05,8.14722]
[1778041921930,42.97,81366.32,0.0,0.93248,5e-05,8.1439]
[1778041924768,42.97,81374.83,0.0,0.93291,5e-05,8.10538]
[1778041925958,42.97,81382.52,0.0,0.93328,5e-05,8.07066]
[1778041927971,42.97,81376.25,0.0,0.93298,5e-05,8.0987]
[1778041928979,42.97,81383.51,0.0,0.93333,5e-05,8.06631]
[1778041930993,42.97,81393.2,0.0,0.9338,5e-05,8.02298]
[1778041933012,42.96,81393.61,0.0,0.93383,5e-05,8.02075]
[1778041937035,42.96,81386.15,0.0,0.93347,5e-05,8.05334]
[1778041939049,42.96,81382.03,0.0,0.93327,5e-05,8.07157]
[1778041944084,42.96,81381.42,0.0,0.93326,5e-05,8.07291]
[1778041949121,42.96,81385.04,0.0,0.93345,5e-05,8.05561]
[1778041954159,42.95,81389.2,0.0,0.93369,5e-05,8.03186]
[1778041957175,42.95,81384.88,0.0,0.93349,5e-05,8.0503]
[1778041959188,42.95,81382.76,0.0,0.93339,5e-05,8.05967]
[1778041964224,42.95,81379.41,0.0,0.93324,5e-05,8.07321]
[1778041969263,42.95,81376.7,0.0,0.93312,5e-05,8.0838]
[1778041974294,42.94,81376.98,0.0,0.93315,5e-05,8.08113]
[1778041979330,42.94,81370.8,0.0,0.93286,5e-05,8.10752]
[1778041984364,42.94,81372.47,0.0,0.93296,5e-05,8.09858]
[1778041990406,42.93,81372.71,0.0,0.93299,5e-05,8.09568]
[1778041992419,42.93,81384.31,0.0,0.93356,5e-05,8.04375]
[1778041995441,42.93,81390.26,0.0,0.93385,5e-05,8.01715]
[1778041998462,42.93,81394.77,0.0,0.93407,5e-05,7.99669]
[1778042003497,42.93,81393.33,0.0,0.93401,5e-05,8.00224]
[1778042006517,42.93,81386.4,0.0,0.93368,5e-05,8.03232]
[1778042009539,42.93,81379.72,0.0,0.93336,5e-05,8.06171]
[1778042012560,42.93,81378.7,0.0,0.93334,5e-05,8.06271]
[1778042017595,42.93,81376.62,0.0,0.93323,5e-05,8.07287]
[1778042021623,42.93,81383.11,0.0,0.93353,5e-05,8.04489]
[1778042022630,42.93,81388.48,0.0,0.93379,5e-05,8.02094]
[1778042025651,42.93,81393.81,0.0,0.93405,5e-05,7.99723]
[1778042030687,42.93,81393.16,0.0,0.93403,5e-05,7.99931]
[1778042035722,42.93,81398.25,0.0,0.93428,5e-05,7.97616]
[1778042039750,42.93,81399.67,0.0,0.93435,5e-05,7.96941]
[1778042042771,42.92,81393.33,0.0,0.93405,5e-05,7.99697]
[1778042045792,42.92,81396.18,0.0,0.93419,5e-05,7.98406]
[1778042050828,42.92,81393.1,0.0,0.93405,5e-05,7.99693]
[1778042052846,42.92,81382.78,0.0,0.93356,5e-05,8.04259]
[1778042053847,42.92,81377.18,0.0,0.93328,5e-05,8.06764]
[1778042055863,42.92,81372.98,0.0,0.93307,5e-05,8.08675]
[1778042056870,42.92,81370.34,0.0,0.93294,5e-05,8.09864]
[1778042059891,42.93,81369.56,0.0,0.9329,5e-05,8.10256]
[1778042065933,42.93,81369.53,0.0,0.93289,5e-05,8.1035]
[1778042070968,42.93,81368.11,0.0,0.93282,5e-05,8.11043]
[1778042076004,42.93,81364.65,0.0,0.93267,5e-05,8.12216]
[1778042080031,42.93,81359.46,0.0,0.93241,5e-05,8.14562]
[1778042082046,42.93,81355.95,0.0,0.93224,5e-05,8.16147]
[1778042087080,42.93,81353.67,0.0,0.93213,5e-05,8.17184]
[1778042092120,42.93,81351.83,0.0,0.93204,5e-05,8.18014]
[1778042097153,42.93,81349.18,0.0,0.9319,5e-05,8.19204]
[1778042099167,42.93,81342.75,0.0,0.93159,5e-05,8.22075]
[1778042101181,42.93,81341.34,0.0,0.93152,5e-05,8.22698]
[1778042106218,42.93,81348.68,0.0,0.93188,5e-05,8.19393]
[1778042110244,42.93,81355.81,0.0,0.93223,5e-05,8.16205]
[1778042112259,42.93,81355.76,0.0,0.93223,5e-05,8.16232]
[1778042117293,42.93,81357.59,0.0,0.93232,5e-05,8.15439]
[1778042122328,42.93,81356.74,0.0,0.93228,5e-05,8.15754]
[1778042127363,42.93,81356.3,0.0,0.93226,5e-05,8.15973]
[1778042132398,42.93,81353.17,0.0,0.93214,5e-05,8.16963]
[1778042137435,42.93,81352.65,0.0,0.93211,5e-05,8.17205]
[1778042143476,42.93,81350.71,0.0,0.93201,5e-05,8.1808]
[1778042146498,42.93,81358.15,0.0,0.93238,5e-05,8.14769]
[1778042149520,42.93,81348.68,0.0,0.93192,5e-05,8.18954]
[1778042150527,42.93,81340.62,0.0,0.93152,5e-05,8.22562]
[1778042152542,42.93,81338.71,0.0,0.93142,5e-05,8.23421]
[1778042153551,42.93,81339.11,0.0,0.93144,5e-05,8.23236]
[1778042158592,42.93,81338.38,0.0,0.93141,5e-05,8.23525]
[1778042164627,42.93,81338.49,0.0,0.93142,5e-05,8.23429]
[1778042169665,42.93,81334.46,0.0,0.93123,5e-05,8.25196]
[1778042174699,42.93,81339.88,0.0,0.9315,5e-05,8.22722]
[1778042178727,42.93,81336.83,0.0,0.93135,5e-05,8.24057]
[1778042181748,42.93,81332.5,0.0,0.93114,5e-05,8.25976]
[1778042183762,42.93,81324.53,0.0,0.93075,5e-05,8.29532]
[1778042186783,42.93,81325.24,0.0,0.93079,5e-05,8.29171]
[1778042191818,42.92,81326.93,0.0,0.93091,5e-05,8.27905]
[1778042196853,42.92,81327.73,0.0,0.93096,5e-05,8.27471]
[1778042201889,42.92,81329.02,0.0,0.93103,5e-05,8.26822]
[1778042206924,42.92,81333.71,0.0,0.93127,5e-05,8.24657]
[1778042211959,42.92,81334.57,0.0,0.93132,5e-05,8.24223]
[1778042216994,42.92,81335.58,0.0,0.93137,5e-05,8.23727]
[1778042219014,42.92,81343.46,0.0,0.93176,5e-05,8.20184]
[1778042222031,42.92,81347.83,0.0,0.93198,5e-05,8.18214]
[1778042227066,42.91,81346.78,0.0,0.93195,5e-05,8.18463]
[1778042232101,42.91,81344.28,0.0,0.93185,5e-05,8.19401]
[1778042237136,42.91,81343.03,0.0,0.93179,5e-05,8.19955]
[1778042242171,42.91,81347.58,0.0,0.93201,5e-05,8.17916]
[1778042247030,42.91,81362.56,0.0,0.93275,5e-05,8.11253]
[1778042248213,42.91,81362.44,0.0,0.93274,5e-05,8.11318]
[1778042254255,42.91,81361.42,0.0,0.93271,5e-05,8.1142]
[1778042259290,42.91,81362.56,0.0,0.93276,5e-05,8.10973]
[1778042267170,42.91,81361.89,0.0,0.93272,5e-05,8.11353]
[1778042272381,42.91,81358.81,0.0,0.93257,5e-05,8.1275]
[1778042277417,42.91,81357.36,0.0,0.93249,5e-05,8.13439]
[1778042282453,42.91,81360.26,0.0,0.93263,5e-05,8.12193]
[1778042284466,42.91,81366.14,0.0,0.93291,5e-05,8.09603]
[1778042285475,42.91,81372.97,0.0,0.93324,5e-05,8.06588]
[1778042287489,42.92,81373.7,0.0,0.93327,5e-05,8.06298]
[1778042292524,42.92,81374.0,0.0,0.93328,5e-05,8.06262]
[1778042297561,42.92,81377.3,0.0,0.93343,5e-05,8.04901]
[1778042302596,42.92,81377.96,0.0,0.93346,5e-05,8.04626]
[1778042307632,42.92,81377.32,0.0,0.93344,5e-05,8.04794]
[1778042312666,42.91,81379.45,0.0,0.93358,5e-05,8.03319]
[1778042315687,42.91,81374.26,0.0,0.93334,5e-05,8.05548]
[1778042320722,42.91,81372.37,0.0,0.93326,5e-05,8.0627]
[1778042323744,42.91,81365.88,0.0,0.93295,5e-05,8.09116]
[1778042326764,42.91,81374.04,0.0,0.93334,5e-05,8.05556]
[1778042329785,42.91,81376.94,0.0,0.93347,5e-05,8.04324]
[1778042334821,42.91,81380.28,0.0,0.93362,5e-05,8.02961]
[1778042337841,42.92,81374.44,0.0,0.93333,5e-05,8.05615]
[1778042340862,42.92,81373.98,0.0,0.9333,5e-05,8.05883]
[1778042345901,42.92,81374.37,0.0,0.93331,5e-05,8.05809]
[1778042350936,42.92,81375.28,0.0,0.93335,5e-05,8.05504]
[1778042355970,42.93,81375.57,0.0,0.93335,5e-05,8.05476]
[1778042362011,42.93,81375.43,0.0,0.93333,5e-05,8.05659]
[1778042367047,42.93,81375.1,0.0,0.9333,5e-05,8.05904]
[1778042372082,42.93,81373.08,0.0,0.93323,5e-05,8.06432]
[1778042377117,42.93,81376.97,0.0,0.93342,5e-05,8.04715]
[1778042383159,42.94,81375.51,0.0,0.93333,5e-05,8.05482]
[1778042388194,42.94,81377.32,0.0,0.93341,5e-05,8.04782]
[1778042393229,42.94,81377.25,0.0,0.9334,5e-05,8.04918]
[1778042396249,42.94,81346.87,0.0,0.93191,5e-05,8.1847]
[1778042397258,42.94,81330.92,0.0,0.93112,5e-05,8.25622]
[1778042399271,42.94,81328.43,0.0,0.931,5e-05,8.26745]
[1778042404307,42.94,81328.74,0.0,0.93102,5e-05,8.26544]
[1778042409341,42.94,81330.3,0.0,0.9311,5e-05,8.25781]
[1778042414379,42.94,81331.88,0.0,0.93119,5e-05,8.25014]
[1778042419411,42.94,81332.61,0.0,0.93123,5e-05,8.24623]
[1778042424446,42.94,81330.9,0.0,0.93115,5e-05,8.2534]
[1778042429480,42.93,81332.57,0.0,0.93124,5e-05,8.24538]
[1778042434516,42.93,81335.91,0.0,0.93144,5e-05,8.22577]
[1778042439551,42.93,81335.51,0.0,0.93142,5e-05,8.22722]
[1778042444586,42.93,81335.3,0.0,0.93142,5e-05,8.22782]
[1778042449621,42.93,81333.42,0.0,0.93133,5e-05,8.23588]
[1778042454656,42.93,81334.47,0.0,0.93138,5e-05,8.23079]
[1778042459692,42.93,81332.8,0.0,0.93131,5e-05,8.23789]
[1778042461711,42.93,81327.63,0.0,0.93105,5e-05,8.26089]
[1778042466741,42.93,81330.35,0.0,0.93119,5e-05,8.24814]
[1778042471777,42.93,81333.41,0.0,0.93135,5e-05,8.23395]
[1778042476812,42.92,81329.1,0.0,0.93114,5e-05,8.25284]
[1778042481847,42.92,81324.98,0.0,0.93094,5e-05,8.27078]
[1778042485876,42.92,81322.0,0.0,0.9308,5e-05,8.28365]
[1778042490910,42.92,81322.35,0.0,0.93082,5e-05,8.28129]
[1778042495947,42.92,81325.86,0.0,0.93104,5e-05,8.26055]
[1778042500980,42.92,81327.48,0.0,0.93113,5e-05,8.25265]
[1778042506014,42.92,81329.45,0.0,0.93123,5e-05,8.24329]
[1778042514075,42.91,81327.57,0.0,0.93114,5e-05,8.25093]
[1778042519110,42.91,81326.48,0.0,0.9311,5e-05,8.2553]
[1778042525154,42.91,81326.14,0.0,0.93109,5e-05,8.25616]
[1778042530187,42.91,81325.82,0.0,0.93108,5e-05,8.25703]
[1778042535223,42.91,81326.03,0.0,0.93109,5e-05,8.2555]
[1778042540257,42.91,81332.5,0.0,0.93142,5e-05,8.22595]
[1778042543278,42.91,81340.29,0.0,0.93181,5e-05,8.19084]
[1778042546300,42.91,81343.16,0.0,0.93195,5e-05,8.17793]
[1778042548313,42.91,81350.6,0.0,0.93231,5e-05,8.14478]
[1778042551334,42.91,81354.07,0.0,0.93251,5e-05,8.12524]
[1778042554356,42.91,81359.26,0.0,0.93277,5e-05,8.10243]
[1778042556370,42.91,81353.63,0.0,0.93249,5e-05,8.12768]
[1778042561405,42.91,81358.76,0.0,0.93273,5e-05,8.1054]
[1778042566440,42.91,81360.68,0.0,0.93282,5e-05,8.09749]
[1778042571475,42.91,81361.75,0.0,0.93286,5e-05,8.09341]
[1778042576510,42.91,81360.94,0.0,0.93282,5e-05,8.09769]
[1778042581545,42.92,81361.33,0.0,0.93283,5e-05,8.09678]
[1778042586579,42.92,81354.11,0.0,0.93247,5e-05,8.12953]
[1778042589526,42.92,81349.3,0.0,0.93223,5e-05,8.15114]
[1778042592622,42.92,81344.4,0.0,0.93199,5e-05,8.17318]
[1778042595643,42.92,81340.01,0.0,0.93177,5e-05,8.1928]
[1778042600678,42.92,81339.63,0.0,0.93175,5e-05,8.19443]
[1778042605713,42.92,81341.7,0.0,0.93186,5e-05,8.18508]
[1778042610748,42.92,81342.56,0.0,0.9319,5e-05,8.18122]
[1778042615783,42.92,81345.55,0.0,0.93208,5e-05,8.16378]
[1778042620820,42.92,81344.63,0.0,0.93203,5e-05,8.16802]
[1778042625853,42.92,81344.83,0.0,0.93204,5e-05,8.16721]
[1778042630887,42.92,81343.25,0.0,0.93196,5e-05,8.17435]
[1778042633910,42.92,81351.95,0.0,0.93239,5e-05,8.13563]
[1778042635924,42.92,81353.11,0.0,0.93244,5e-05,8.13059]
[1778042640959,42.92,81355.44,0.0,0.93255,5e-05,8.12065]
[1778042645994,42.92,81356.61,0.0,0.9326,5e-05,8.11591]
[1778042651029,42.92,81358.88,0.0,0.93271,5e-05,8.10636]
[1778042656064,42.92,81360.99,0.0,0.9328,5e-05,8.09759]
[1778042661098,42.93,81363.41,0.0,0.93292,5e-05,8.08755]
[1778042667143,42.93,81363.43,0.0,0.93291,5e-05,8.08835]
[1778042677211,42.93,81363.65,0.0,0.93293,5e-05,8.08461]
[1778042682246,42.93,81366.14,0.0,0.93305,5e-05,8.07434]
[1778042687281,42.93,81368.56,0.0,0.93315,5e-05,8.06447]
[1778042692316,42.94,81365.31,0.0,0.93299,5e-05,8.07977]
[1778042693323,42.94,81358.75,0.0,0.93267,5e-05,8.10904]
[1778042696344,42.94,81358.46,0.0,0.93265,5e-05,8.11078]
[1778042701379,42.94,81357.44,0.0,0.93259,5e-05,8.11583]
[1778042706414,42.94,81356.38,0.0,0.93253,5e-05,8.12104]
[1778042711450,42.94,81355.82,0.0,0.9325,5e-05,8.124]
[1778042716487,42.94,81353.07,0.0,0.93236,5e-05,8.13667]
[1778042721579,42.94,81353.56,0.0,0.93238,5e-05,8.13482]
[1778042726614,42.94,81353.59,0.0,0.93238,5e-05,8.13504]
[1778042731649,42.95,81355.85,0.0,0.93252,5e-05,8.12117]
[1778042736684,42.95,81356.42,0.0,0.93254,5e-05,8.11918]
[1778042741719,42.95,81357.82,0.0,0.9326,5e-05,8.11343]
[1778042746754,42.95,81357.69,0.0,0.93259,5e-05,8.1145]
[1778042751789,42.95,81353.48,0.0,0.93238,5e-05,8.13364]
[1778042756825,42.95,81354.25,0.0,0.93241,5e-05,8.13057]
[1778042758838,42.95,81345.73,0.0,0.932,5e-05,8.16865]
[1778042760854,42.95,81341.51,0.0,0.93179,5e-05,8.18753]
[1778042762866,42.95,81336.14,0.0,0.93152,5e-05,8.21187]
[1778042765887,42.95,81333.56,0.0,0.93139,5e-05,8.22326]
[1778042770922,42.95,81333.8,0.0,0.93141,5e-05,8.22185]
[1778042775958,42.95,81333.86,0.0,0.93141,5e-05,8.22124]
[1778042780993,42.95,81334.21,0.0,0.93144,5e-05,8.21932]
[1778042786027,42.95,81334.18,0.0,0.93144,5e-05,8.21913]
[1778042791064,42.95,81332.02,0.0,0.93137,5e-05,8.22425]
[1778042796097,42.95,81328.55,0.0,0.9312,5e-05,8.23943]
[1778042801132,42.95,81330.26,0.0,0.93129,5e-05,8.23131]
[1778042804153,42.95,81318.03,0.0,0.93068,5e-05,8.28591]
[1778042806167,42.95,81328.6,0.0,0.93121,5e-05,8.23832]
[1778042807174,42.94,81331.1,0.0,0.93134,5e-05,8.22696]
[1778042809188,42.94,81327.69,0.0,0.93117,5e-05,8.242]
[1778042814223,42.94,81325.98,0.0,0.93109,5e-05,8.2492]
[1778042819258,42.94,81328.68,0.0,0.93123,5e-05,8.23656]
[1778042820265,42.94,81338.86,0.0,0.93173,5e-05,8.19094]
[1778042821271,42.94,81347.64,0.0,0.93217,5e-05,8.15169]
[1778042823286,42.94,81348.63,0.0,0.93222,5e-05,8.14718]
[1778042824293,42.94,81348.16,0.0,0.93219,5e-05,8.14931]
[1778042829328,42.94,81350.43,0.0,0.9323,5e-05,8.13945]
[1778042831344,42.94,81356.92,0.0,0.93262,5e-05,8.11067]
[1778042833357,42.94,81359.17,0.0,0.93273,5e-05,8.10083]
[1778042837384,42.94,81363.17,0.0,0.93292,5e-05,8.08356]
[1778042842421,42.95,81367.04,0.0,0.9331,5e-05,8.06715]
[1778042847456,42.95,81367.05,0.0,0.93309,5e-05,8.06797]
[1778042852492,42.95,81380.44,0.0,0.93376,5e-05,8.00549]
[1778042855512,42.95,81381.05,0.0,0.93378,5e-05,8.00344]
[1778042860547,42.95,81380.66,0.0,0.93374,5e-05,8.00652]
[1778042864575,42.96,81386.33,0.0,0.93401,5e-05,7.98262]
[1778042868603,42.96,81389.6,0.0,0.93415,5e-05,7.96939]
[1778042873638,42.96,81391.7,0.0,0.93423,5e-05,7.96177]
[1778042876659,42.96,81397.42,0.0,0.9345,5e-05,7.93721]
[1778042880690,42.97,81399.23,0.0,0.93458,5e-05,7.93028]
[1778042881699,42.97,81406.86,0.0,0.93494,5e-05,7.89681]
[1778042882702,42.97,81415.49,0.0,0.93535,5e-05,7.85905]
[1778042884716,42.97,81421.39,0.0,0.93563,5e-05,7.83327]
[1778042885724,42.97,81424.64,0.0,0.93578,5e-05,7.81918]
[1778042887737,42.97,81427.15,0.0,0.9359,5e-05,7.80844]
[1778042890758,42.97,81426.16,0.0,0.93585,5e-05,7.8131]
[1778042896800,42.97,81429.93,0.0,0.93602,5e-05,7.79749]
[1778042901835,42.97,81427.83,0.0,0.93591,5e-05,7.80745]
[1778042904882,42.97,81433.1,0.0,0.93615,5e-05,7.78484]
[1778042907903,42.97,81434.59,0.0,0.93621,5e-05,7.779]
[1778042912941,42.98,81427.71,0.0,0.93591,5e-05,7.80551]
[1778042918984,42.98,81426.74,0.0,0.93586,5e-05,7.81052]
[1778042921891,42.98,81420.56,0.0,0.93556,5e-05,7.83809]
[1778042925026,42.99,81420.24,0.0,0.93553,5e-05,7.84162]
[1778042930060,42.99,81422.86,0.0,0.93563,5e-05,7.83243]
[1778042935098,42.99,81422.48,0.0,0.93559,5e-05,7.8354]
[1778042936103,42.99,81429.65,0.0,0.93593,5e-05,7.80431]
[1778042937109,42.99,81436.36,0.0,0.93624,5e-05,7.77529]
[1778042938117,42.99,81435.17,0.0,0.93619,5e-05,7.78058]
[1778042939124,42.99,81434.43,0.0,0.93615,5e-05,7.78396]
[1778042941136,43.0,81427.94,0.0,0.93583,5e-05,7.81335]
[1778042943151,43.0,81427.17,0.0,0.93578,5e-05,7.81785]
[1778042945165,43.0,81432.66,0.0,0.93603,5e-05,7.79511]
[1778042950199,43.01,81431.08,0.0,0.93593,5e-05,7.80483]
[1778042955236,43.02,81431.97,0.0,0.93594,5e-05,7.80384]
[1778042960272,43.02,81432.37,0.0,0.93593,5e-05,7.80496]
[1778042965306,43.03,81429.53,0.0,0.93576,5e-05,7.82012]
[1778042970343,43.04,81431.46,0.0,0.93582,5e-05,7.8145]
[1778042976383,43.05,81433.09,0.0,0.9359,5e-05,7.8066]
[1778042981419,43.05,81433.23,0.0,0.93587,5e-05,7.80877]
[1778042987459,43.06,81435.19,0.0,0.93593,5e-05,7.80364]
[1778042992495,43.07,81435.72,0.0,0.93592,5e-05,7.80416]
[1778042997531,43.07,81437.64,0.0,0.93598,5e-05,7.79866]
[1778042999547,43.08,81446.97,0.0,0.93641,5e-05,7.75943]
[1778043001559,43.08,81450.0,0.0,0.93654,5e-05,7.74662]
[1778043003573,43.08,81451.1,0.0,0.93659,5e-05,7.74227]
[1778043008608,43.08,81450.0,0.0,0.93652,5e-05,7.7494]
[1778043014651,43.09,81447.96,0.0,0.93638,5e-05,7.76205]
[1778043019687,43.1,81449.38,0.0,0.93641,5e-05,7.75904]
[1778043022707,43.11,81429.16,0.0,0.93545,5e-05,7.84846]
[1778043024722,43.11,81422.55,0.0,0.93512,5e-05,7.87845]
[1778043025729,43.11,81422.48,0.0,0.93512,5e-05,7.87924]
[1778043027743,43.11,81422.77,0.0,0.93512,5e-05,7.87887]
[1778043032785,43.12,81422.87,0.0,0.93513,5e-05,7.87646]
[1778043037815,43.12,81422.51,0.0,0.93509,5e-05,7.88021]
[1778043039828,43.13,81428.37,0.0,0.93536,5e-05,7.85557]
[1778043040835,43.13,81434.83,0.0,0.93566,5e-05,7.82796]
[1778043042849,43.13,81437.34,0.0,0.93577,5e-05,7.81802]
[1778043043856,43.13,81438.46,0.0,0.93581,5e-05,7.81368]
[1778043048891,43.14,81442.74,0.0,0.93598,5e-05,7.79784]
[1778043053927,43.14,81446.19,0.0,0.93612,5e-05,7.78571]
[1778043058964,43.15,81448.47,0.0,0.93619,5e-05,7.77873]
[1778043060977,43.15,81441.25,0.0,0.93584,5e-05,7.8111]
[1778043063998,43.16,81441.69,0.0,0.93585,5e-05,7.81089]
[1778043069033,43.16,81441.41,0.0,0.9358,5e-05,7.81479]
[1778043074070,43.17,81433.59,0.0,0.93541,5e-05,7.85132]
[1778043076084,43.17,81428.95,0.0,0.93518,5e-05,7.87296]
[1778043078990,43.18,81422.35,0.0,0.93485,5e-05,7.90254]
[1778043081117,43.18,81421.11,0.0,0.93478,5e-05,7.90913]
[1778043086152,43.18,81419.92,0.0,0.93471,5e-05,7.91617]
[1778043091210,43.19,81417.42,0.0,0.9346,5e-05,7.92472]
[1778043093262,43.19,81392.64,0.0,0.93342,5e-05,8.03317]
[1778043094238,43.19,81386.61,0.0,0.93312,5e-05,8.06004]
[1778043095244,43.19,81384.43,0.0,0.933,5e-05,8.07076]
[1778043096251,43.19,81382.12,0.0,0.93289,5e-05,8.08146]
[1778043100280,43.2,81376.25,0.0,0.93258,5e-05,8.10931]
[1778043105315,43.2,81379.1,0.0,0.9327,5e-05,8.09895]
[1778043106320,43.2,81370.23,0.0,0.93226,5e-05,8.13859]
[1778043108453,43.21,81366.06,0.0,0.93205,5e-05,8.1579]
[1778043110359,43.21,81342.98,0.0,0.9309,5e-05,8.2612]
[1778043111365,43.21,81335.14,0.0,0.93051,5e-05,8.29655]
[1778043112373,43.21,81338.07,0.0,0.93066,5e-05,8.28366]
[1778043113380,43.21,81342.77,0.0,0.93089,5e-05,8.26283]
[1778043115422,43.21,81346.59,0.0,0.93107,5e-05,8.24616]
[1778043116409,43.21,81326.13,0.0,0.93005,5e-05,8.3378]
[1778043117411,43.21,81304.75,0.0,0.92898,5e-05,8.43414]
[1778043118415,43.21,81302.57,0.0,0.92886,5e-05,8.44406]
[1778043119422,43.21,81303.03,0.0,0.92889,5e-05,8.44191]
[1778043121439,43.21,81297.72,0.0,0.92862,5e-05,8.46572]
[1778043122446,43.21,81274.88,0.0,0.92745,5e-05,8.56916]
[1778043123453,43.21,81265.36,0.0,0.92696,5e-05,8.61239]
[1778043124459,43.21,81266.45,0.0,0.92702,5e-05,8.60714]
[1778043125465,43.21,81264.96,0.0,0.92695,5e-05,8.61359]
[1778043130501,43.2,81260.69,0.0,0.92675,5e-05,8.6313]
[1778043132515,43.2,81265.83,0.0,0.92703,5e-05,8.60672]
[1778043133522,43.2,81271.04,0.0,0.92731,5e-05,8.58224]
[1778043135537,43.2,81278.52,0.0,0.92771,5e-05,8.54679]
[1778043136544,43.2,81285.53,0.0,0.92807,5e-05,8.5143]
[1778043137550,43.19,81291.41,0.0,0.92838,5e-05,8.48702]
[1778043139566,43.19,81289.85,0.0,0.92831,5e-05,8.4929]
[1778043140573,43.19,81290.26,0.0,0.92834,5e-05,8.49051]
[1778043145607,43.18,81291.68,0.0,0.92844,5e-05,8.48146]
[1778043149635,43.18,81286.54,0.0,0.92821,5e-05,8.50217]
[1778043153663,43.17,81286.29,0.0,0.92825,5e-05,8.49686]
[1778043154677,43.17,81280.5,0.0,0.92796,5e-05,8.52258]
[1778043157694,43.17,81273.9,0.0,0.92763,5e-05,8.55145]
[1778043158701,43.17,81254.51,0.0,0.92663,5e-05,8.6397]
[1778043159709,43.17,81249.81,0.0,0.92639,5e-05,8.66096]
[1778043161722,43.17,81251.3,0.0,0.92648,5e-05,8.65352]
[1778043166768,43.16,81258.37,0.0,0.92687,5e-05,8.61917]
[1778043168771,43.16,81250.64,0.0,0.92647,5e-05,8.65377]
[1778043172815,43.15,81246.56,0.0,0.92629,5e-05,8.6702]
[1778043173824,43.15,81230.88,0.0,0.92546,5e-05,8.74222]
[1778043175836,43.15,81230.19,0.0,0.92543,5e-05,8.74526]
[1778043179862,43.15,81235.77,0.0,0.92575,5e-05,8.71674]
[1778043182883,43.14,81243.06,0.0,0.92616,5e-05,8.68064]
[1778043183890,43.14,81259.28,0.0,0.92702,5e-05,8.60554]
[1778043184897,43.12,81263.45,0.0,0.92732,5e-05,8.57843]
[1778043186911,43.1,81267.49,0.0,0.92763,5e-05,8.55142]
[1778043188926,43.09,81265.64,0.0,0.92754,5e-05,8.55859]
[1778043193960,43.09,81267.16,0.0,0.92766,5e-05,8.54856]
[1778043195976,43.08,81273.53,0.0,0.928,5e-05,8.51831]
[1778043196988,43.08,81283.97,0.0,0.92854,5e-05,8.47029]
[1778043197990,43.08,81278.95,0.0,0.92829,5e-05,8.4925]
[1778043200013,43.08,81282.26,0.0,0.92847,5e-05,8.47644]
[1778043205039,43.07,81285.61,0.0,0.92867,5e-05,8.45878]
[1778043210075,43.07,81293.57,0.0,0.9291,5e-05,8.42042]
[1778043212090,43.06,81294.79,0.0,0.92921,5e-05,8.40933]
[1778043217124,43.06,81295.29,0.0,0.92925,5e-05,8.40514]
[1778043223166,43.05,81296.52,0.0,0.92934,5e-05,8.39734]
[1778043227196,43.05,81302.62,0.0,0.92966,5e-05,8.36835]
[1778043230219,43.05,81303.18,0.0,0.9297,5e-05,8.36486]
[1778043235250,43.04,81300.24,0.0,0.92957,5e-05,8.37654]
[1778043240285,43.04,81297.9,0.0,0.92947,5e-05,8.38542]
[1778043245321,43.03,81298.64,0.0,0.92953,5e-05,8.38037]
[1778043250356,43.03,81298.56,0.0,0.92954,5e-05,8.37906]
[1778043256399,43.03,81298.55,0.0,0.92956,5e-05,8.37711]
[1778043262299,43.02,81298.07,0.0,0.92956,5e-05,8.3773]
[1778043267552,43.02,81297.32,0.0,0.92954,5e-05,8.37905]
[1778043272589,43.01,81296.62,0.0,0.92955,5e-05,8.37628]
[1778043277624,43.01,81297.01,0.0,0.92959,5e-05,8.3729]
[1778043282659,43.01,81296.08,0.0,0.92956,5e-05,8.37549]
[1778043287695,43.0,81301.29,0.0,0.92984,5e-05,8.35035]
[1778043291724,43.0,81301.87,0.0,0.92989,5e-05,8.34657]
[1778043293737,43.0,81308.1,0.0,0.9302,5e-05,8.31794]
[1778043295751,43.0,81313.25,0.0,0.93047,5e-05,8.29424]
[1778043297767,42.99,81317.68,0.0,0.93069,5e-05,8.27391]
[1778043301793,42.99,81312.21,0.0,0.93043,5e-05,8.29778]
[1778043304814,42.99,81310.37,0.0,0.93034,5e-05,8.30553]
[1778043310857,42.99,81308.3,0.0,0.93025,5e-05,8.31355]
[1778043314885,42.99,81300.8,0.0,0.92989,5e-05,8.34644]
[1778043317906,42.98,81300.06,0.0,0.92986,5e-05,8.34902]
[1778043322941,42.98,81302.75,0.0,0.93001,5e-05,8.3355]
[1778043327976,42.98,81298.06,0.0,0.92979,5e-05,8.35531]
[1778043333011,42.97,81297.05,0.0,0.92978,5e-05,8.35417]
[1778043338052,42.97,81297.68,0.0,0.92983,5e-05,8.34989]
[1778043341066,42.97,81289.53,0.0,0.92943,5e-05,8.38587]
[1778043345095,42.97,81285.32,0.0,0.92923,5e-05,8.40368]
[1778043350130,42.96,81283.86,0.0,0.92917,5e-05,8.40852]
[1778043355165,42.96,81286.56,0.0,0.92933,5e-05,8.39447]
[1778043360201,42.95,81285.8,0.0,0.92931,5e-05,8.39581]
[1778043364229,42.95,81280.35,0.0,0.92905,5e-05,8.41912]
[1778043369264,42.94,81277.19,0.0,0.92891,5e-05,8.43156]
[1778043374298,42.94,81273.8,0.0,0.92876,5e-05,8.44493]
[1778043376313,42.94,81285.77,0.0,0.92938,5e-05,8.3898]
[1778043377320,42.94,81294.1,0.0,0.92981,5e-05,8.3517]
[1778043378327,42.94,81297.64,0.0,0.92999,5e-05,8.33538]
[1778043379334,42.94,81296.6,0.0,0.92994,5e-05,8.3398]
[1778043382355,42.93,81303.75,0.0,0.93031,5e-05,8.30679]
[1778043384369,42.93,81308.38,0.0,0.93054,5e-05,8.2855]
[1778043387390,42.93,81312.35,0.0,0.93075,5e-05,8.26713]
[1778043392425,42.93,81310.33,0.0,0.93069,5e-05,8.27126]
[1778043397459,42.93,81310.09,0.0,0.93068,5e-05,8.27158]
[1778043403286,42.93,81314.37,0.0,0.9309,5e-05,8.25153]
[1778043408537,42.92,81303.98,0.0,0.93039,5e-05,8.29765]
[1778043409545,42.92,81295.65,0.0,0.92997,5e-05,8.33508]
[1778043410552,42.92,81294.56,0.0,0.92992,5e-05,8.33981]
[1778043411563,42.92,81293.47,0.0,0.92987,5e-05,8.34449]
[1778043416593,42.92,81294.06,0.0,0.92991,5e-05,8.34052]
[1778043421628,42.92,81290.42,0.0,0.92974,5e-05,8.35568]
[1778043426663,42.91,81292.42,0.0,0.92986,5e-05,8.34522]
[1778043431698,42.91,81292.1,0.0,0.92986,5e-05,8.34535]
[1778043436734,42.91,81293.35,0.0,0.92994,5e-05,8.3384]
[1778043438749,42.91,81301.67,0.0,0.93036,5e-05,8.30036]
[1778043441769,42.9,81303.33,0.0,0.93045,5e-05,8.29229]
[1778043446807,42.9,81300.04,0.0,0.93029,5e-05,8.30621]
[1778043451840,42.9,81296.99,0.0,0.93018,5e-05,8.31468]
[1778043456874,42.9,81296.77,0.0,0.93018,5e-05,8.31461]
[1778043460903,42.89,81281.38,0.0,0.92941,5e-05,8.38337]
[1778043461912,42.89,81266.99,0.0,0.92868,5e-05,8.44852]
[1778043462917,42.89,81262.0,0.0,0.92843,5e-05,8.47093]
[1778043464931,42.89,81258.3,0.0,0.92825,5e-05,8.48706]
[1778043467953,42.89,81258.65,0.0,0.92828,5e-05,8.48407]
[1778043471980,42.88,81253.16,0.0,0.92802,5e-05,8.50723]
[1778043476011,42.88,81254.25,0.0,0.9281,5e-05,8.50023]
[1778043481043,42.87,81255.78,0.0,0.92821,5e-05,8.49076]
[1778043486077,42.87,81258.52,0.0,0.92837,5e-05,8.47585]
[1778043490107,42.86,81264.01,0.0,0.92867,5e-05,8.44899]
[1778043494133,42.86,81265.5,0.0,0.92877,5e-05,8.44052]
[1778043496151,42.86,81270.62,0.0,0.92904,5e-05,8.41642]
[1778043500177,42.85,81271.5,0.0,0.9291,5e-05,8.41092]
[1778043507226,42.85,81271.87,0.0,0.92915,5e-05,8.40678]
[1778043512261,42.84,81269.94,0.0,0.9291,5e-05,8.40951]
[1778043514275,42.84,81277.75,0.0,0.92951,5e-05,8.37333]
[1778043516291,42.84,81281.52,0.0,0.9297,5e-05,8.35558]
[1778043518303,42.84,81281.42,0.0,0.92971,5e-05,8.35546]
[1778043524345,42.83,81281.07,0.0,0.92971,5e-05,8.35519]
[1778043529381,42.83,81283.48,0.0,0.92984,5e-05,8.34297]
[1778043534416,42.83,81284.59,0.0,0.92991,5e-05,8.33676]
[1778043539451,42.82,81283.07,0.0,0.92985,5e-05,8.34242]
[1778043544487,42.82,81281.7,0.0,0.92979,5e-05,8.34739]
[1778043549523,42.82,81285.22,0.0,0.92999,5e-05,8.33021]
[1778043552544,42.82,81291.7,0.0,0.93032,5e-05,8.30024]
[1778043557578,42.81,81292.6,0.0,0.93038,5e-05,8.29527]
[1778043562613,42.81,81292.69,0.0,0.93039,5e-05,8.29401]
[1778043567648,42.81,81292.59,0.0,0.93039,5e-05,8.29363]
[1778043573473,42.81,81291.4,0.0,0.93038,5e-05,8.29371]
[1778043579732,42.81,81290.78,0.0,0.93036,5e-05,8.29551]
[1778043584766,42.8,81290.25,0.0,0.93034,5e-05,8.29707]
[1778043589803,42.8,81290.07,0.0,0.93034,5e-05,8.29703]
[1778043594837,42.8,81289.21,0.0,0.9303,5e-05,8.30005]
[1778043599874,42.8,81289.19,0.0,0.93031,5e-05,8.29927]
[1778043601889,42.8,81280.0,0.0,0.92985,5e-05,8.34051]
[1778043603902,42.8,81277.33,0.0,0.92972,5e-05,8.3522]
[1778043609949,42.79,81280.1,0.0,0.92988,5e-05,8.3382]
[1778043614978,42.79,81276.54,0.0,0.92971,5e-05,8.35316]
[1778043620019,42.79,81284.29,0.0,0.93012,5e-05,8.31683]
[1778043621022,42.79,81293.35,0.0,0.93058,5e-05,8.27566]
[1778043624046,42.78,81294.01,0.0,0.93061,5e-05,8.27213]
[1778043629080,42.78,81294.87,0.0,0.93066,5e-05,8.26762]
[1778043631093,42.78,81287.59,0.0,0.93033,5e-05,8.29599]
[1778043634114,42.78,81285.94,0.0,0.93025,5e-05,8.30302]
[1778043639147,42.78,81278.39,0.0,0.92988,5e-05,8.33634]
[1778043642169,42.78,81272.84,0.0,0.9296,5e-05,8.36129]
[1778043646196,42.78,81272.14,0.0,0.92957,5e-05,8.36459]
[1778043651232,42.78,81271.61,0.0,0.92955,5e-05,8.36564]
[1778043656297,42.77,81271.64,0.0,0.92957,5e-05,8.36416]
[1778043659318,42.77,81277.56,0.0,0.92988,5e-05,8.33651]
[1778043660327,42.77,81283.16,0.0,0.93016,5e-05,8.31087]
[1778043662338,42.77,81290.59,0.0,0.93055,5e-05,8.27678]
[1778043664116,42.77,81289.56,0.0,0.9305,5e-05,8.28108]
[1778043669393,42.77,81290.84,0.0,0.93057,5e-05,8.2746]
[1778043674427,42.76,81292.65,0.0,0.93067,5e-05,8.26581]
[1778043676444,42.76,81284.41,0.0,0.93025,5e-05,8.30281]
[1778043679462,42.76,81283.49,0.0,0.93021,5e-05,8.30654]
[1778043684497,42.76,81279.45,0.0,0.93002,5e-05,8.32389]
[1778043689532,42.76,81280.91,0.0,0.93011,5e-05,8.31606]
[1778043694566,42.76,81281.42,0.0,0.93017,5e-05,8.30857]
[1778043699602,42.75,81282.5,0.0,0.93024,5e-05,8.30279]
[1778043702623,42.75,81293.11,0.0,0.93078,5e-05,8.25433]
[1778043704637,42.75,81293.74,0.0,0.93081,5e-05,8.25123]
[1778043707658,42.75,81288.71,0.0,0.93056,5e-05,8.27365]
[1778043709672,42.75,81282.27,0.0,0.93024,5e-05,8.30253]
[1778043711686,42.75,81282.33,0.0,0.93025,5e-05,8.30193]
[1778043714707,42.75,81276.63,0.0,0.92996,5e-05,8.32723]
[1778043718735,42.75,81273.41,0.0,0.92981,5e-05,8.34099]
[1778043723770,42.74,81272.68,0.0,0.92979,5e-05,8.34314]
[1778043728806,42.74,81272.63,0.0,0.9298,5e-05,8.34221]
[1778043733839,42.74,81268.99,0.0,0.92962,5e-05,8.35759]
[1778043738875,42.73,81271.78,0.0,0.92978,5e-05,8.34365]
[1778043744679,42.73,81274.36,0.0,0.92992,5e-05,8.33058]
[1778043749952,42.73,81273.87,0.0,0.92991,5e-05,8.33174]
[1778043754987,42.73,81273.19,0.0,0.92992,5e-05,8.32949]
[1778043760033,42.72,81270.85,0.0,0.92981,5e-05,8.33904]
[1778043762038,42.72,81261.54,0.0,0.92934,5e-05,8.38093]
[1778043764820,42.72,81256.83,0.0,0.92911,5e-05,8.40157]
[1778043768080,42.72,81244.26,0.0,0.92848,5e-05,8.45803]
[1778043770094,42.72,81240.09,0.0,0.92827,5e-05,8.47638]
[1778043775131,42.71,81233.26,0.0,0.92794,5e-05,8.50553]
[1778043778150,42.71,81234.14,0.0,0.928,5e-05,8.50008]
[1778043783189,42.7,81229.42,0.0,0.92778,5e-05,8.51941]
[1778043785203,42.7,81223.16,0.0,0.92747,5e-05,8.54724]
[1778043788221,42.7,81220.1,0.0,0.92732,5e-05,8.55976]
[1778043792249,42.69,81213.23,0.0,0.92698,5e-05,8.58961]
[1778043796277,42.69,81219.01,0.0,0.92731,5e-05,8.56056]
[1778043799298,42.68,81217.34,0.0,0.92725,5e-05,8.56653]
[1778043800306,42.68,81224.54,0.0,0.92763,5e-05,8.5328]
[1778043801312,42.68,81230.12,0.0,0.92792,5e-05,8.50658]
[1778043803326,42.68,81230.39,0.0,0.92795,5e-05,8.50426]
[1778043806348,42.67,81228.28,0.0,0.92786,5e-05,8.51254]
[1778043811383,42.67,81228.85,0.0,0.92794,5e-05,8.50324]
[1778043816418,42.66,81226.55,0.0,0.92785,5e-05,8.51146]
[1778043821453,42.66,81223.88,0.0,0.92774,5e-05,8.52136]
[1778043826487,42.65,81228.21,0.0,0.92799,5e-05,8.49942]
[1778043831522,42.65,81229.04,0.0,0.92805,5e-05,8.49329]
[1778043839579,42.64,81226.95,0.0,0.92798,5e-05,8.50009]
[1778043844614,42.64,81229.75,0.0,0.92812,5e-05,8.48705]
[1778043849649,42.64,81229.79,0.0,0.92813,5e-05,8.48634]
[1778043852670,42.63,81236.34,0.0,0.92848,5e-05,8.45536]
[1778043854685,42.63,81231.4,0.0,0.92824,5e-05,8.4772]
[1778043856700,42.63,81237.19,0.0,0.92855,5e-05,8.44945]
[1778043859720,42.63,81240.77,0.0,0.92875,5e-05,8.4319]
[1778043862742,42.62,81249.62,0.0,0.92921,5e-05,8.39037]
[1778043864755,42.62,81247.29,0.0,0.9291,5e-05,8.40041]
[1778043869791,42.62,81251.17,0.0,0.92931,5e-05,8.38118]
[1778043871806,42.62,81256.99,0.0,0.92965,5e-05,8.34983]
[1778043875833,42.62,81261.78,0.0,0.9299,5e-05,8.32714]
[1778043880867,42.61,81260.88,0.0,0.92987,5e-05,8.33027]
[1778043887917,42.61,81263.26,0.0,0.93,5e-05,8.31818]
[1778043892952,42.61,81278.27,0.0,0.93077,5e-05,8.24923]
[1778043894965,42.61,81281.4,0.0,0.93093,5e-05,8.23486]
[1778043897987,42.61,81291.9,0.0,0.93146,5e-05,8.18701]
[1778043900002,42.61,81294.34,0.0,0.93159,5e-05,8.1754]
[1778043903021,42.61,81282.52,0.0,0.931,5e-05,8.22859]
[1778043904028,42.61,81274.07,0.0,0.93058,5e-05,8.26688]
[1778043905035,42.61,81271.9,0.0,0.93047,5e-05,8.27669]
[1778043905809,42.61,81272.04,0.0,0.93047,5e-05,8.27596]
[1778043908065,42.6,81280.46,0.0,0.9309,5e-05,8.2376]
[1778043910072,42.6,81279.26,0.0,0.93084,5e-05,8.24291]
[1778043911076,42.6,81266.69,0.0,0.93021,5e-05,8.29989]
[1778043913091,42.6,81266.59,0.0,0.9302,5e-05,8.30014]
[1778043918135,42.6,81265.26,0.0,0.93015,5e-05,8.30543]
[1778043920149,42.6,81260.21,0.0,0.92989,5e-05,8.32809]
[1778043923169,42.6,81260.07,0.0,0.92989,5e-05,8.32817]
[1778043928206,42.6,81258.15,0.0,0.9298,5e-05,8.33598]
[1778043933240,42.6,81257.22,0.0,0.9298,5e-05,8.33497]
[1778043938275,42.59,81260.03,0.0,0.92995,5e-05,8.32118]
[1778043940290,42.59,81265.19,0.0,0.93022,5e-05,8.29734]
[1778043943315,42.59,81271.52,0.0,0.93054,5e-05,8.26817]
[1778043945331,42.59,81274.59,0.0,0.9307,5e-05,8.25404]
[1778043949357,42.59,81280.88,0.0,0.93102,5e-05,8.2253]
[1778043950364,42.59,81291.21,0.0,0.93154,5e-05,8.17861]
[1778043952377,42.59,81291.91,0.0,0.93157,5e-05,8.17548]
[1778043957414,42.59,81289.35,0.0,0.93145,5e-05,8.18634]
[1778043962449,42.59,81289.32,0.0,0.93145,5e-05,8.18665]
[1778043967483,42.59,81285.73,0.0,0.93127,5e-05,8.203]
[1778043971511,42.59,81296.51,0.0,0.93181,5e-05,8.15442]
[1778043974532,42.59,81302.87,0.0,0.93212,5e-05,8.12593]
[1778043976545,42.59,81302.21,0.0,0.93209,5e-05,8.12913]
[1778043981581,42.59,81301.06,0.0,0.93202,5e-05,8.13491]
[1778043985609,42.59,81306.57,0.0,0.93229,5e-05,8.11061]
[1778043987623,42.59,81296.5,0.0,0.93179,5e-05,8.15614]
[1778043988630,42.59,81290.34,0.0,0.93148,5e-05,8.18405]
[1778043990643,42.59,81292.86,0.0,0.9316,5e-05,8.17292]
[1778043991651,42.59,81293.95,0.0,0.93169,5e-05,8.16381]
[1778043994672,42.59,81288.78,0.0,0.93143,5e-05,8.1873]
[1778043998702,42.6,81289.58,0.0,0.93147,5e-05,8.18387]
[1778044003735,42.6,81285.99,0.0,0.93128,5e-05,8.20024]
[1778044008770,42.6,81285.82,0.0,0.93128,5e-05,8.20109]
[1778044013805,42.6,81283.95,0.0,0.93118,5e-05,8.20958]
[1778044018840,42.6,81279.24,0.0,0.93094,5e-05,8.23085]
[1778044022868,42.6,81272.91,0.0,0.93063,5e-05,8.25938]
[1778044024890,42.6,81266.78,0.0,0.93032,5e-05,8.28707]
[1778044027906,42.59,81267.91,0.0,0.93038,5e-05,8.2815]
[1778044032941,42.59,81266.18,0.0,0.9303,5e-05,8.28875]
[1778044034956,42.59,81258.82,0.0,0.92993,5e-05,8.32197]
[1778044036971,42.59,81260.42,0.0,0.93001,5e-05,8.31435]
[1778044042004,42.59,81253.98,0.0,0.92969,5e-05,8.34284]
[1778044043011,42.59,81248.12,0.0,0.9294,5e-05,8.3694]
[1778044044020,42.59,81240.14,0.0,0.92899,5e-05,8.40567]
[1778044045027,42.59,81236.74,0.0,0.92882,5e-05,8.42099]
[1778044046033,42.59,81238.35,0.0,0.9289,5e-05,8.41331]
[1778044051068,42.58,81238.71,0.0,0.92897,5e-05,8.40579]
[1778044056103,42.58,81239.3,0.0,0.92902,5e-05,8.40157]
[1778044061138,42.58,81240.47,0.0,0.92909,5e-05,8.39472]
[1778044066173,42.57,81238.79,0.0,0.92902,5e-05,8.40094]
[1778044067180,42.57,81244.49,0.0,0.92932,5e-05,8.37457]
[1778044068187,42.57,81254.1,0.0,0.92981,5e-05,8.33042]
[1778044069195,42.57,81258.74,0.0,0.93005,5e-05,8.30903]
[1778044070201,42.57,81261.74,0.0,0.93021,5e-05,8.2952]
[1778044072215,42.57,81262.48,0.0,0.93025,5e-05,8.29155]
[1778044077251,42.57,81262.64,0.0,0.93026,5e-05,8.29018]
[1778044082286,42.57,81263.23,0.0,0.9303,5e-05,8.28689]
[1778044087321,42.56,81263.16,0.0,0.9303,5e-05,8.28661]
[1778044092359,42.56,81261.77,0.0,0.93024,5e-05,8.29232]
[1778044097392,42.56,81261.28,0.0,0.93022,5e-05,8.2939]
[1778044102428,42.56,81257.13,0.0,0.93002,5e-05,8.31213]
[1778044107464,42.56,81257.04,0.0,0.93002,5e-05,8.31177]
[1778044111492,42.56,81264.07,0.0,0.93042,5e-05,8.27491]
[1778044113506,42.56,81265.28,0.0,0.93048,5e-05,8.26918]
[1778044118543,42.56,81266.4,0.0,0.93054,5e-05,8.26366]
[1778044123577,42.55,81265.15,0.0,0.93048,5e-05,8.26893]
[1778044125591,42.55,81258.08,0.0,0.93013,5e-05,8.30092]
[1778044127606,42.55,81258.47,0.0,0.93015,5e-05,8.29894]
[1778044132641,42.55,81259.1,0.0,0.93019,5e-05,8.2954]
[1778044138684,42.55,81259.21,0.0,0.9302,5e-05,8.29412]
[1778044143718,42.55,81255.33,0.0,0.93001,5e-05,8.31114]
[1778044147746,42.55,81251.75,0.0,0.92984,5e-05,8.32689]
[1778044153788,42.54,81251.67,0.0,0.92984,5e-05,8.32619]
[1778044158823,42.54,81257.81,0.0,0.93017,5e-05,8.29732]
[1778044160837,42.54,81263.11,0.0,0.93044,5e-05,8.27284]
[1778044161844,42.54,81261.83,0.0,0.93038,5e-05,8.27853]
[1778044167886,42.54,81262.46,0.0,0.93041,5e-05,8.27507]
[1778044169903,42.54,81257.07,0.0,0.93014,5e-05,8.29939]
[1778044172922,42.54,81256.38,0.0,0.93014,5e-05,8.29793]
[1778044177956,42.54,81256.5,0.0,0.93016,5e-05,8.29671]
[1778044182991,42.54,81257.57,0.0,0.93022,5e-05,8.29119]
[1778044188026,42.53,81257.87,0.0,0.93024,5e-05,8.28921]
[1778044193061,42.53,81258.71,0.0,0.93029,5e-05,8.28468]
[1778044200110,42.53,81258.07,0.0,0.93027,5e-05,8.28681]
[1778044205145,42.53,81258.9,0.0,0.93031,5e-05,8.28247]
[1778044210180,42.53,81259.77,0.0,0.93036,5e-05,8.27798]
[1778044215215,42.53,81266.02,0.0,0.93069,5e-05,8.24914]
[1778044216222,42.52,81274.53,0.0,0.93113,5e-05,8.20937]
[1778044217229,42.52,81278.38,0.0,0.93134,5e-05,8.19081]
[1778044218235,42.52,81279.65,0.0,0.9314,5e-05,8.18508]
[1778044223271,42.52,81275.81,0.0,0.9312,5e-05,8.20265]
[1778044228311,42.52,81277.41,0.0,0.93128,5e-05,8.19551]
[1778044233347,42.52,81271.1,0.0,0.931,5e-05,8.21994]
[1778044236368,42.52,81269.7,0.0,0.93093,5e-05,8.22627]
[1778044241403,42.52,81267.23,0.0,0.9308,5e-05,8.23737]
[1778044246438,42.52,81262.35,0.0,0.93056,5e-05,8.25933]
[1778044248453,42.52,81256.77,0.0,0.93027,5e-05,8.28459]
[1778044251473,42.52,81256.84,0.0,0.93028,5e-05,8.28395]
[1778044258275,42.52,81258.7,0.0,0.93038,5e-05,8.2747]
[1778044262552,42.52,81251.97,0.0,0.93005,5e-05,8.30495]
[1778044263558,42.52,81245.82,0.0,0.92973,5e-05,8.33289]
[1778044265571,42.52,81241.91,0.0,0.92954,5e-05,8.35043]
[1778044270606,42.51,81240.56,0.0,0.92948,5e-05,8.35555]
[1778044275656,42.51,81241.76,0.0,0.92955,5e-05,8.34896]
[1778044280676,42.51,81240.29,0.0,0.92949,5e-05,8.35462]
[1778044282690,42.5,81234.14,0.0,0.9292,5e-05,8.38041]
[1778044283697,42.5,81227.6,0.0,0.92886,5e-05,8.41018]
[1778044285711,42.49,81224.53,0.0,0.92876,5e-05,8.41881]
[1778044290746,42.45,81221.74,0.0,0.92878,5e-05,8.4168]
[1778044295782,42.45,81222.31,0.0,0.92886,5e-05,8.40841]
[1778044300817,42.45,81212.06,0.0,0.92834,5e-05,8.45415]
[1778044303838,42.44,81208.81,0.0,0.92819,5e-05,8.46814]
[1778044308873,42.43,81206.77,0.0,0.92814,5e-05,8.47234]
[1778044310887,42.43,81214.26,0.0,0.92854,5e-05,8.43706]
[1778044314915,42.43,81221.91,0.0,0.92895,5e-05,8.40049]
[1778044317936,42.42,81227.14,0.0,0.92923,5e-05,8.37559]
[1778044321963,42.42,81230.57,0.0,0.92942,5e-05,8.35891]
[1778044326999,42.42,81226.13,0.0,0.9292,5e-05,8.37822]
[1778044332033,42.42,81227.26,0.0,0.92927,5e-05,8.37185]
[1778044336062,42.41,81222.03,0.0,0.92901,5e-05,8.39495]
[1778044341098,42.41,81219.87,0.0,0.92891,5e-05,8.40362]
[1778044346134,42.41,81211.69,0.0,0.9285,5e-05,8.43992]
[1778044349156,42.41,81211.59,0.0,0.92851,5e-05,8.43949]
[1778044354190,42.4,81213.72,0.0,0.92867,5e-05,8.42375]
[1778044359224,42.4,81213.7,0.0,0.92868,5e-05,8.4223]
[1778044364259,42.39,81215.15,0.0,0.92878,5e-05,8.4141]
[1778044370303,42.39,81215.9,0.0,0.92883,5e-05,8.40892]
[1778044372316,42.39,81221.15,0.0,0.92911,5e-05,8.38393]
[1778044376344,42.39,81215.23,0.0,0.92882,5e-05,8.41017]
[1778044379365,42.38,81214.45,0.0,0.92879,5e-05,8.41293]
[1778044383396,42.38,81220.54,0.0,0.92912,5e-05,8.38377]
[1778044385408,42.38,81229.26,0.0,0.92957,5e-05,8.34325]
[1778044386415,42.38,81238.66,0.0,0.93006,5e-05,8.29998]
[1778044387422,42.38,81242.26,0.0,0.93024,5e-05,8.28335]
[1778044388430,42.38,81242.34,0.0,0.93025,5e-05,8.28287]
[1778044393463,42.38,81241.87,0.0,0.93023,5e-05,8.2846]
[1778044398499,42.38,81239.76,0.0,0.93012,5e-05,8.2938]
[1778044403534,42.38,81235.6,0.0,0.92992,5e-05,8.31233]
[1778044406556,42.38,81239.23,0.0,0.93011,5e-05,8.29536]
[1778044410584,42.37,81241.02,0.0,0.9302,5e-05,8.28678]
[1778044415619,42.37,81243.57,0.0,0.93037,5e-05,8.27046]
[1778044418642,42.37,81248.62,0.0,0.93063,5e-05,8.24724]
[1778044423675,42.37,81249.16,0.0,0.93066,5e-05,8.2446]
[1778044428715,42.37,81249.5,0.0,0.93068,5e-05,8.24294]
[1778044432739,42.37,81241.72,0.0,0.93028,5e-05,8.27834]
[1778044434753,42.37,81241.26,0.0,0.93026,5e-05,8.28032]
[1778044439787,42.37,81241.35,0.0,0.93027,5e-05,8.27951]
[1778044445832,42.37,81241.07,0.0,0.93026,5e-05,8.28032]
[1778044451625,42.37,81241.52,0.0,0.93029,5e-05,8.27779]
[1778044456907,42.37,81235.02,0.0,0.92996,5e-05,8.30712]
[1778044459928,42.37,81232.94,0.0,0.92985,5e-05,8.31637]
[1778044464964,42.37,81233.23,0.0,0.92988,5e-05,8.31437]
[1778044469998,42.36,81233.94,0.0,0.92992,5e-05,8.31047]
[1778044475036,42.36,81232.3,0.0,0.92988,5e-05,8.3131]
[1778044480071,42.36,81233.18,0.0,0.92993,5e-05,8.30845]
[1778044485109,42.36,81233.64,0.0,0.92996,5e-05,8.30575]
[1778044490144,42.36,81233.81,0.0,0.92997,5e-05,8.3044]
[1778044496186,42.36,81233.69,0.0,0.92997,5e-05,8.30424]
[1778044501221,42.35,81233.68,0.0,0.92998,5e-05,8.30372]
[1778044503235,42.35,81228.33,0.0,0.92971,5e-05,8.32801]
[1778044504243,42.35,81222.93,0.0,0.92943,5e-05,8.35267]
[1778044507263,42.35,81224.0,0.0,0.92949,5e-05,8.34728]
[1778044513306,42.35,81221.44,0.0,0.92937,5e-05,8.35787]
[1778044518340,42.35,81221.55,0.0,0.92939,5e-05,8.35639]
[1778044523374,42.35,81221.4,0.0,0.92939,5e-05,8.35612]
[1778044528410,42.34,81221.23,0.0,0.92939,5e-05,8.35593]
[1778044533445,42.34,81220.16,0.0,0.92938,5e-05,8.35542]
[1778044538480,42.34,81214.39,0.0,0.92909,5e-05,8.38099]
[1778044540494,42.34,81213.0,0.0,0.92903,5e-05,8.38697]
[1778044545530,42.33,81213.19,0.0,0.92905,5e-05,8.38491]
[1778044550564,42.33,81212.17,0.0,0.92901,5e-05,8.38841]
[1778044555599,42.33,81216.6,0.0,0.92925,5e-05,8.36688]
[1778044560634,42.33,81220.45,0.0,0.92946,5e-05,8.34819]
[1778044565669,42.32,81217.42,0.0,0.92932,5e-05,8.36119]
[1778044570704,42.32,81214.8,0.0,0.92919,5e-05,8.37226]
[1778044575739,42.32,81211.69,0.0,0.92904,5e-05,8.38554]
[1778044578760,42.32,81208.06,0.0,0.92886,5e-05,8.40158]
[1778044583796,42.31,81208.54,0.0,0.9289,5e-05,8.39809]
[1778044588830,42.31,81209.67,0.0,0.92897,5e-05,8.39163]
[1778044592609,42.31,81217.38,0.0,0.92941,5e-05,8.35092]
[1778044593868,42.31,81226.13,0.0,0.92987,5e-05,8.31055]
[1778044595880,42.31,81228.76,0.0,0.93,5e-05,8.29821]
[1778044600915,42.31,81231.81,0.0,0.93017,5e-05,8.28378]
[1778044602681,42.31,81237.23,0.0,0.93044,5e-05,8.25884]
[1778044605950,42.31,81240.41,0.0,0.93061,5e-05,8.24418]
[1778044610990,42.31,81235.21,0.0,0.93034,5e-05,8.26787]
[1778044614009,42.31,81235.02,0.0,0.93034,5e-05,8.26862]
[1778044619045,42.31,81233.74,0.0,0.93027,5e-05,8.27421]
[1778044624081,42.3,81234.66,0.0,0.93032,5e-05,8.26972]
[1778044627101,42.3,81239.75,0.0,0.93058,5e-05,8.2463]
[1778044632137,42.3,81240.26,0.0,0.93061,5e-05,8.24385]
[1778044637170,42.3,81240.45,0.0,0.93062,5e-05,8.24292]
[1778044642206,42.3,81244.12,0.0,0.93081,5e-05,8.22613]
[1778044647241,42.3,81247.79,0.0,0.931,5e-05,8.20943]
[1778044651272,42.3,81254.82,0.0,0.93138,5e-05,8.17335]
[1778044652279,42.3,81259.83,0.0,0.93163,5e-05,8.15064]
[1778044653284,42.3,81256.88,0.0,0.93149,5e-05,8.16412]
[1778044657312,42.31,81263.7,0.0,0.93182,5e-05,8.13367]
[1778044660334,42.31,81267.96,0.0,0.93203,5e-05,8.11478]
[1778044665368,42.31,81266.93,0.0,0.93197,5e-05,8.12034]
[1778044671410,42.31,81267.95,0.0,0.93201,5e-05,8.11681]
[1778044676446,42.31,81271.96,0.0,0.9322,5e-05,8.09957]
[1778044681482,42.32,81266.59,0.0,0.93192,5e-05,8.12488]
[1778044683502,42.32,81259.14,0.0,0.93154,5e-05,8.15907]
[1778044684509,42.32,81257.73,0.0,0.93147,5e-05,8.16562]
[1778044687524,42.32,81260.09,0.0,0.93158,5e-05,8.15528]
[1778044692558,42.32,81259.74,0.0,0.93156,5e-05,8.15747]
[1778044697595,42.32,81260.17,0.0,0.93158,5e-05,8.15611]
[1778044702629,42.32,81256.86,0.0,0.9314,5e-05,8.17179]
[1778044707664,42.32,81256.63,0.0,0.93138,5e-05,8.17331]
[1778044709678,42.32,81263.28,0.0,0.93172,5e-05,8.14332]
[1778044711693,42.32,81266.77,0.0,0.93192,5e-05,8.12352]
[1778044716727,42.33,81264.02,0.0,0.93178,5e-05,8.13682]
[1778044719748,42.33,81259.51,0.0,0.93154,5e-05,8.15771]
[1778044724783,42.33,81262.62,0.0,0.93169,5e-05,8.14421]
[1778044729817,42.33,81262.92,0.0,0.9317,5e-05,8.14354]
[1778044734854,42.33,81262.38,0.0,0.93167,5e-05,8.14667]
[1778044737875,42.33,81256.63,0.0,0.93137,5e-05,8.17315]
[1778044740896,42.33,81256.25,0.0,0.93135,5e-05,8.17517]
[1778044746938,42.34,81253.2,0.0,0.93119,5e-05,8.18949]
[1778044751973,42.34,81253.1,0.0,0.93118,5e-05,8.19029]
[1778044759021,42.34,81251.92,0.0,0.93112,5e-05,8.19608]
[1778044764056,42.34,81249.55,0.0,0.93099,5e-05,8.20713]
[1778044769092,42.34,81250.58,0.0,0.93104,5e-05,8.20263]
[1778044775134,42.34,81250.19,0.0,0.93105,5e-05,8.20042]
[1778044780169,42.34,81248.77,0.0,0.93098,5e-05,8.20711]
[1778044786212,42.34,81247.91,0.0,0.93093,5e-05,8.21123]
[1778044791247,42.34,81246.89,0.0,0.93088,5e-05,8.216]
[1778044798296,42.34,81246.79,0.0,0.93087,5e-05,8.21662]
[1778044803333,42.34,81248.17,0.0,0.93094,5e-05,8.21046]
[1778044809374,42.34,81248.12,0.0,0.93094,5e-05,8.21086]
[1778044815417,42.34,81247.74,0.0,0.93092,5e-05,8.21277]
[1778044820450,42.34,81251.39,0.0,0.9311,5e-05,8.19634]
[1778044825486,42.34,81237.33,0.0,0.93038,5e-05,8.26067]
[1778044826493,42.34,81231.65,0.0,0.93009,5e-05,8.28667]
[1778044828508,42.34,81231.32,0.0,0.93007,5e-05,8.28816]
[1778044829514,42.34,81231.08,0.0,0.93006,5e-05,8.28917]
[1778044834549,42.34,81230.68,0.0,0.93008,5e-05,8.28629]
[1778044839587,42.34,81233.74,0.0,0.93024,5e-05,8.27188]
[1778044844624,42.34,81234.95,0.0,0.9303,5e-05,8.26605]
[1778044849662,42.34,81235.51,0.0,0.93034,5e-05,8.26319]
[1778044854694,42.34,81235.44,0.0,0.93034,5e-05,8.26323]
[1778044859729,42.34,81235.21,0.0,0.93033,5e-05,8.26401]
[1778044861745,42.34,81226.48,0.0,0.92988,5e-05,8.30385]
[1778044862752,42.34,81221.19,0.0,0.9296,5e-05,8.32843]
[1778044863759,42.34,81214.44,0.0,0.92925,5e-05,8.35977]
[1778044864769,42.34,81214.26,0.0,0.92924,5e-05,8.36048]
[1778044866780,42.34,81213.28,0.0,0.92919,5e-05,8.36547]
[1778044871815,42.34,81212.01,0.0,0.92912,5e-05,8.37151]
[1778044876849,42.34,81211.0,0.0,0.92908,5e-05,8.37506]
[1778044881885,42.33,81210.43,0.0,0.92906,5e-05,8.37633]
[1778044886920,42.33,81214.2,0.0,0.92927,5e-05,8.35783]
[1778044892962,42.33,81213.34,0.0,0.92927,5e-05,8.35628]
[1778044899008,42.33,81213.23,0.0,0.92928,5e-05,8.3556]
[1778044904041,42.32,81213.21,0.0,0.92929,5e-05,8.35472]
[1778044909076,42.32,81211.73,0.0,0.92922,5e-05,8.36053]
[1778044914111,42.32,81209.7,0.0,0.92913,5e-05,8.36887]
[1778044919146,42.32,81198.05,0.0,0.92854,5e-05,8.42153]
[1778044921161,42.32,81196.26,0.0,0.92845,5e-05,8.42929]
[1778044924943,42.31,81190.78,0.0,0.92817,5e-05,8.45373]
[1778044927203,42.31,81186.87,0.0,0.92796,5e-05,8.47252]
[1778044931230,42.31,81188.23,0.0,0.92804,5e-05,8.46555]
[1778044936265,42.31,81184.77,0.0,0.92786,5e-05,8.48144]
[1778044942307,42.31,81189.37,0.0,0.92812,5e-05,8.45785]
[1778044943315,42.31,81196.89,0.0,0.92852,5e-05,8.4227]
[1778044945086,42.3,81206.41,0.0,0.92902,5e-05,8.37813]
[1778044946339,42.3,81207.5,0.0,0.92908,5e-05,8.37288]
[1778044951372,42.3,81208.93,0.0,0.9292,5e-05,8.36093]
[1778044956406,42.3,81210.74,0.0,0.92931,5e-05,8.35163]
[1778044958421,42.3,81217.86,0.0,0.92968,5e-05,8.31854]
[1778044961443,42.3,81220.01,0.0,0.9298,5e-05,8.3082]
[1778044966478,42.3,81221.94,0.0,0.9299,5e-05,8.29878]
[1778044969499,42.3,81214.97,0.0,0.92954,5e-05,8.33046]
[1778044972521,42.29,81214.7,0.0,0.92953,5e-05,8.33132]
[1778044974535,42.29,81201.13,0.0,0.92883,5e-05,8.39351]
[1778044977555,42.29,81196.69,0.0,0.92861,5e-05,8.41343]
[1778044982589,42.29,81199.25,0.0,0.92874,5e-05,8.40137]
[1778044987625,42.29,81202.85,0.0,0.92894,5e-05,8.38383]
[1778044992661,42.29,81203.48,0.0,0.92899,5e-05,8.37975]
[1778044995681,42.29,81197.03,0.0,0.92866,5e-05,8.40884]
[1778044998702,42.28,81199.06,0.0,0.92877,5e-05,8.39872]
[1778045003736,42.28,81197.82,0.0,0.92872,5e-05,8.40314]
[1778045008772,42.28,81196.68,0.0,0.92868,5e-05,8.40712]
[1778045013809,42.27,81197.05,0.0,0.92874,5e-05,8.3998]
[1778045018842,42.27,81197.22,0.0,0.92877,5e-05,8.39775]
[1778045023877,42.27,81196.58,0.0,0.92875,5e-05,8.39945]
[1778045029919,42.26,81193.73,0.0,0.92862,5e-05,8.41106]
[1778045034955,42.26,81199.22,0.0,0.92892,5e-05,8.38435]
[1778045038984,42.26,81201.2,0.0,0.92903,5e-05,8.37427]
[1778045044026,42.26,81203.13,0.0,0.92915,5e-05,8.36409]
[1778045046033,42.25,81212.1,0.0,0.92961,5e-05,8.3224]
[1778045047039,42.25,81217.33,0.0,0.92988,5e-05,8.29837]
[1778045049053,42.25,81218.57,0.0,0.92995,5e-05,8.29226]
[1778045054087,42.25,81219.11,0.0,0.92999,5e-05,8.28937]
[1778045059123,42.25,81220.55,0.0,0.93006,5e-05,8.28239]
[1778045065165,42.25,81218.39,0.0,0.92996,5e-05,8.29185]
[1778045070200,42.25,81215.43,0.0,0.92981,5e-05,8.30505]
[1778045075235,42.25,81214.92,0.0,0.92982,5e-05,8.30261]
[1778045080269,42.25,81214.25,0.0,0.92979,5e-05,8.30519]
[1778045081278,42.25,81206.0,0.0,0.92937,5e-05,8.34304]
[1778045083292,42.25,81203.55,0.0,0.92924,5e-05,8.35406]
[1778045088326,42.24,81210.16,0.0,0.92959,5e-05,8.32278]
[1778045093360,42.24,81211.05,0.0,0.92965,5e-05,8.31804]
[1778045098396,42.24,81212.88,0.0,0.92975,5e-05,8.30903]
[1778045102186,42.24,81228.32,0.0,0.93055,5e-05,8.23781]
[1778045103430,42.24,81233.51,0.0,0.93081,5e-05,8.214]
[1778045104438,42.24,81232.68,0.0,0.93077,5e-05,8.21779]
[1778045112255,42.24,81234.02,0.0,0.93084,5e-05,8.21197]
[1778045117530,42.24,81236.8,0.0,0.93097,5e-05,8.19947]
[1778045122565,42.24,81237.79,0.0,0.93102,5e-05,8.19526]
[1778045127599,42.24,81236.39,0.0,0.93095,5e-05,8.20197]
[1778045132636,42.24,81233.85,0.0,0.93085,5e-05,8.20959]
[1778045137672,42.24,81233.13,0.0,0.93081,5e-05,8.21311]
[1778045142707,42.24,81228.67,0.0,0.93058,5e-05,8.23366]
[1778045147741,42.24,81229.82,0.0,0.93064,5e-05,8.22845]
[1778045152779,42.24,81230.77,0.0,0.93068,5e-05,8.22418]
[1778045157812,42.25,81232.14,0.0,0.93075,5e-05,8.21802]
[1778045162846,42.25,81233.61,0.0,0.93083,5e-05,8.21146]
[1778045167881,42.25,81236.31,0.0,0.93096,5e-05,8.19936]
[1778045173924,42.25,81239.14,0.0,0.9311,5e-05,8.18686]
[1778045175938,42.25,81230.5,0.0,0.93066,5e-05,8.22646]
[1778045178958,42.25,81230.15,0.0,0.93064,5e-05,8.22822]
[1778045181982,42.25,81236.93,0.0,0.93098,5e-05,8.19731]
[1778045185001,42.25,81237.42,0.0,0.93101,5e-05,8.19519]
[1778045190036,42.25,81237.74,0.0,0.93102,5e-05,8.19407]
[1778045195071,42.25,81238.34,0.0,0.93108,5e-05,8.18743]
[1778045200108,42.25,81240.14,0.0,0.93117,5e-05,8.17961]
[1778045202121,42.25,81230.86,0.0,0.93069,5e-05,8.22212]
[1778045205141,42.25,81226.71,0.0,0.93048,5e-05,8.24128]
[1778045210177,42.25,81225.69,0.0,0.93042,5e-05,8.24593]
[1778045215212,42.25,81223.66,0.0,0.93032,5e-05,8.25514]
[1778045217229,42.25,81215.57,0.0,0.92991,5e-05,8.29215]
[1778045218233,42.25,81210.32,0.0,0.92964,5e-05,8.31621]
[1778045220247,42.25,81209.25,0.0,0.92958,5e-05,8.32092]
[1778045225282,42.25,81206.97,0.0,0.92947,5e-05,8.33072]
[1778045230317,42.25,81203.95,0.0,0.92932,5e-05,8.34384]
[1778045235351,42.24,81203.56,0.0,0.92931,5e-05,8.34481]
[1778045240388,42.24,81203.4,0.0,0.92931,5e-05,8.34472]
[1778045245424,42.24,81201.83,0.0,0.92924,5e-05,8.35112]
[1778045250457,42.24,81202.2,0.0,0.92927,5e-05,8.34855]
[1778045255492,42.24,81201.47,0.0,0.92927,5e-05,8.34678]
[1778045260527,42.23,81202.21,0.0,0.92932,5e-05,8.34254]
[1778045265562,42.23,81200.67,0.0,0.92925,5e-05,8.34882]
[1778045271369,42.23,81202.3,0.0,0.92935,5e-05,8.34031]
[1778045276638,42.23,81201.84,0.0,0.92933,5e-05,8.34164]
[1778045281675,42.23,81202.51,0.0,0.92937,5e-05,8.33775]
[1778045286709,42.22,81204.18,0.0,0.92947,5e-05,8.32931]
[1778045291744,42.22,81205.0,0.0,0.92952,5e-05,8.32485]
[1778045296779,42.22,81204.17,0.0,0.92948,5e-05,8.328]
[1778045301814,42.22,81203.81,0.0,0.92947,5e-05,8.32896]
[1778045304835,42.22,81198.26,0.0,0.92919,5e-05,8.35412]
[1778045309870,42.22,81197.32,0.0,0.92915,5e-05,8.35767]
[1778045314905,42.22,81196.49,0.0,0.92915,5e-05,8.35634]
[1778045319940,42.21,81196.46,0.0,0.92916,5e-05,8.35558]
[1778045324975,42.21,81198.15,0.0,0.92925,5e-05,8.3469]
[1778045327998,42.21,81207.08,0.0,0.92974,5e-05,8.30379]
[1778045331017,42.21,81206.85,0.0,0.92973,5e-05,8.30447]
[1778045336055,42.2,81205.01,0.0,0.92964,5e-05,8.31244]
[1778045341087,42.2,81205.67,0.0,0.92968,5e-05,8.30885]
[1778045346122,42.2,81204.74,0.0,0.92964,5e-05,8.31259]
[1778045351157,42.2,81205.02,0.0,0.92966,5e-05,8.31075]
[1778045356193,42.2,81203.16,0.0,0.92957,5e-05,8.31877]
[1778045361228,42.2,81203.09,0.0,0.92957,5e-05,8.3185]
[1778045366262,42.2,81203.59,0.0,0.9296,5e-05,8.3156]
[1778045371298,42.19,81205.71,0.0,0.92975,5e-05,8.301]
[1778045376332,42.19,81203.98,0.0,0.92967,5e-05,8.30848]
[1778045381368,42.19,81203.18,0.0,0.92963,5e-05,8.31156]
[1778045386403,42.19,81202.93,0.0,0.92963,5e-05,8.31217]
[1778045391438,42.19,81202.4,0.0,0.92961,5e-05,8.31407]
[1778045396474,42.19,81205.43,0.0,0.92977,5e-05,8.29955]
[1778045399494,42.19,81212.62,0.0,0.93014,5e-05,8.26622]
[1778045401509,42.19,81211.81,0.0,0.9301,5e-05,8.26984]
[1778045406545,42.19,81211.94,0.0,0.93011,5e-05,8.26905]
[1778045410572,42.19,81206.71,0.0,0.92984,5e-05,8.2929]
[1778045413593,42.19,81197.93,0.0,0.92939,5e-05,8.3331]
[1778045415608,42.19,81193.29,0.0,0.92915,5e-05,8.3543]
[1778045420659,42.18,81193.63,0.0,0.92918,5e-05,8.35186]
[1778045425692,42.18,81195.35,0.0,0.92928,5e-05,8.34308]
[1778045430736,42.18,81195.2,0.0,0.92928,5e-05,8.343]
[1778045435766,42.18,81193.56,0.0,0.92923,5e-05,8.34548]
[1778045440801,42.18,81193.41,0.0,0.92923,5e-05,8.34538]
[1778045445841,42.17,81193.12,0.0,0.92923,5e-05,8.34593]
[1778045450872,42.17,81201.45,0.0,0.92967,5e-05,8.30674]
[1778045452683,42.17,81205.85,0.0,0.9299,5e-05,8.28627]
[1778045457921,42.17,81205.59,0.0,0.92989,5e-05,8.2871]
[1778045462956,42.17,81202.5,0.0,0.92974,5e-05,8.30035]
[1778045467991,42.17,81202.61,0.0,0.92975,5e-05,8.2994]
[1778045473026,42.17,81201.04,0.0,0.92968,5e-05,8.30619]
[1778045478061,42.16,81197.14,0.0,0.92948,5e-05,8.3237]
[1778045483096,42.16,81195.98,0.0,0.92942,5e-05,8.32845]
[1778045488131,42.16,81191.9,0.0,0.92922,5e-05,8.34656]
[1778045493166,42.16,81191.43,0.0,0.92924,5e-05,8.34369]
[1778045498201,42.16,81195.54,0.0,0.92946,5e-05,8.32396]
[1778045501223,42.16,81201.03,0.0,0.92975,5e-05,8.29825]
[1778045505250,42.16,81200.62,0.0,0.92973,5e-05,8.29977]
[1778045510286,42.16,81198.05,0.0,0.9296,5e-05,8.31119]
[1778045512299,42.15,81189.59,0.0,0.92916,5e-05,8.35007]
[1778045514316,42.15,81188.04,0.0,0.92908,5e-05,8.35701]
[1778045517341,42.15,81192.37,0.0,0.92932,5e-05,8.3365]
[1778045522374,42.15,81191.68,0.0,0.92929,5e-05,8.33895]
[1778045527410,42.15,81191.87,0.0,0.92931,5e-05,8.33735]
[1778045532445,42.15,81189.91,0.0,0.92921,5e-05,8.3457]
[1778045537480,42.15,81190.12,0.0,0.92923,5e-05,8.34396]
[1778045538487,42.15,81196.53,0.0,0.92957,5e-05,8.31422]
[1778045541508,42.14,81195.39,0.0,0.92951,5e-05,8.31907]
[1778045548557,42.14,81196.11,0.0,0.92956,5e-05,8.31499]
[1778045553592,42.14,81190.75,0.0,0.92932,5e-05,8.33481]
[1778045556613,42.14,81188.01,0.0,0.92918,5e-05,8.34707]
[1778045561648,42.14,81173.44,0.0,0.92842,5e-05,8.4138]
[1778045562655,42.14,81166.71,0.0,0.92807,5e-05,8.44488]
[1778045563661,42.13,81166.5,0.0,0.92809,5e-05,8.44329]
[1778045564669,42.12,81167.02,0.0,0.92815,5e-05,8.43787]
[1778045567690,42.1,81172.31,0.0,0.92852,5e-05,8.4049]
[1778045572725,42.1,81169.5,0.0,0.92839,5e-05,8.41671]
[1778045577760,42.09,81168.74,0.0,0.92839,5e-05,8.41656]
[1778045582796,42.09,81165.35,0.0,0.92822,5e-05,8.43106]
[1778045585817,42.09,81160.03,0.0,0.92795,5e-05,8.455]
[1778045590852,42.08,81161.85,0.0,0.92807,5e-05,8.44497]
[1778045595887,42.08,81166.83,0.0,0.92834,5e-05,8.42035]
[1778045600922,42.08,81169.49,0.0,0.9285,5e-05,8.40669]
[1778045603735,42.08,81179.05,0.0,0.92901,5e-05,8.3616]
[1778045604950,42.08,81184.07,0.0,0.92927,5e-05,8.33813]
[1778045605958,42.08,81184.62,0.0,0.9293,5e-05,8.33542]
[1778045610992,42.07,81184.94,0.0,0.92933,5e-05,8.3333]
[1778045616035,42.07,81178.97,0.0,0.92906,5e-05,8.35601]
[1778045618046,42.07,81173.32,0.0,0.92876,5e-05,8.38191]
[1778045621067,42.07,81173.29,0.0,0.92877,5e-05,8.38152]
[1778045626104,42.07,81173.85,0.0,0.92881,5e-05,8.37794]
[1778045631136,42.07,81174.41,0.0,0.92885,5e-05,8.37439]
[1778045636172,42.06,81179.54,0.0,0.92913,5e-05,8.34967]
[1778045639194,42.06,81179.45,0.0,0.92913,5e-05,8.34957]
[1778045644230,42.06,81186.51,0.0,0.9295,5e-05,8.31615]
[1778045647249,42.06,81190.06,0.0,0.92969,5e-05,8.29935]
[1778045652284,42.06,81188.46,0.0,0.92961,5e-05,8.30637]
[1778045657319,42.06,81187.33,0.0,0.92956,5e-05,8.31121]
[1778045662355,42.06,81178.76,0.0,0.92912,5e-05,8.35047]
[1778045665377,42.06,81175.73,0.0,0.92896,5e-05,8.3642]
[1778045670411,42.05,81174.68,0.0,0.92891,5e-05,8.36824]
[1778045675446,42.05,81172.7,0.0,0.92885,5e-05,8.37229]
[1778045680482,42.05,81171.56,0.0,0.9288,5e-05,8.37669]
[1778045685517,42.05,81171.72,0.0,0.92882,5e-05,8.37501]
[1778045690551,42.05,81171.99,0.0,0.92885,5e-05,8.37284]
[1778045695587,42.04,81174.97,0.0,0.92901,5e-05,8.35811]
[1778045700622,42.04,81171.25,0.0,0.92883,5e-05,8.37456]
[1778045704650,42.04,81165.88,0.0,0.92855,5e-05,8.39881]
[1778045707671,42.04,81163.32,0.0,0.92842,5e-05,8.41012]
[1778045712706,42.04,81162.57,0.0,0.9284,5e-05,8.41244]
[1778045717745,42.03,81161.17,0.0,0.92834,5e-05,8.41751]
[1778045722776,42.03,81161.56,0.0,0.92837,5e-05,8.41447]
[1778045727813,42.03,81159.39,0.0,0.92827,5e-05,8.42336]
[1778045729829,42.02,81154.17,0.0,0.928,5e-05,8.44721]
[1778045730938,42.02,81146.36,0.0,0.92759,5e-05,8.48344]
[1778045731865,42.02,81135.42,0.0,0.92704,5e-05,8.53036]
[1778045732899,42.02,81099.47,0.0,0.9251,5e-05,8.69917]
[1778045733881,42.02,81086.03,0.0,0.92436,6e-05,8.76298]
[1778045735895,42.02,81097.04,0.0,0.92497,5e-05,8.71039]
[1778045736902,42.0,81094.81,0.0,0.92493,5e-05,8.71327]
[1778045738918,41.98,81099.64,0.0,0.92529,5e-05,8.68247]
[1778045744961,41.91,81101.34,0.0,0.92574,5e-05,8.64251]
[1778045746972,41.88,81084.69,0.0,0.92496,5e-05,8.7097]
[1778045748991,41.88,81080.11,0.0,0.92472,6e-05,8.73084]
[1778045751003,41.88,81092.4,0.0,0.92541,5e-05,8.671]
[1778045753016,41.83,81101.52,0.0,0.92612,5e-05,8.60833]
[1778045755029,41.81,81103.8,0.0,0.92636,5e-05,8.5873]
[1778045760066,41.8,81105.23,0.0,0.92646,5e-05,8.57821]
[1778045763089,41.8,81090.28,0.0,0.92567,5e-05,8.64775]
[1778045765099,41.79,81092.16,0.0,0.92578,5e-05,8.63778]
[1778045770133,41.78,81090.09,0.0,0.92575,5e-05,8.63991]
[1778045774956,41.73,81099.7,0.0,0.92651,5e-05,8.57353]
[1778045776175,41.71,81102.48,0.0,0.92672,5e-05,8.55513]
[1778045781210,41.71,81103.86,0.0,0.92682,5e-05,8.5466]
[1778045786245,41.71,81104.47,0.0,0.92687,5e-05,8.54179]
[1778045791279,41.7,81103.58,0.0,0.92688,5e-05,8.53978]
[1778045795308,41.69,81110.13,0.0,0.92728,5e-05,8.50402]
[1778045798330,41.67,81105.1,0.0,0.9271,5e-05,8.52048]
[1778045800349,41.66,81092.55,0.0,0.92645,5e-05,8.57649]
[1778045801350,41.66,81085.16,0.0,0.92605,5e-05,8.61127]
[1778045802357,41.66,81079.27,0.0,0.92574,5e-05,8.63895]
[1778045803364,41.66,81076.34,0.0,0.92558,5e-05,8.65249]
[1778045804374,41.66,81071.85,0.0,0.92534,6e-05,8.67344]
[1778045805380,41.66,81071.38,0.0,0.92532,6e-05,8.67517]
[1778045807393,41.66,81061.81,0.0,0.9248,6e-05,8.71983]
[1778045809408,41.65,81056.69,0.0,0.92453,6e-05,8.7432]
[1778045810414,41.64,81056.43,0.0,0.92459,6e-05,8.73786]
[1778045812432,41.61,81065.73,0.0,0.92525,6e-05,8.68037]
[1778045813434,41.59,81075.34,0.0,0.92585,5e-05,8.62808]
[1778045814441,41.58,81086.29,0.0,0.92652,5e-05,8.56997]
[1778045815449,41.58,81089.93,0.0,0.92672,5e-05,8.55219]
[1778045817463,41.58,81091.66,0.0,0.92683,5e-05,8.54309]
[1778045819476,41.57,81097.47,0.0,0.92715,5e-05,8.51479]
[1778045822497,41.57,81085.65,0.0,0.92652,5e-05,8.56991]
[1778045825518,41.57,81079.17,0.0,0.92618,5e-05,8.59973]
[1778045828539,41.57,81082.15,0.0,0.92635,5e-05,8.58423]
[1778045832568,41.56,81085.97,0.0,0.92658,5e-05,8.56435]
[1778045837608,41.56,81084.21,0.0,0.92651,5e-05,8.57078]
[1778045838616,41.56,81072.17,0.0,0.92585,5e-05,8.62779]
[1778045839624,41.56,81066.15,0.0,0.92553,6e-05,8.65619]
[1778045841636,41.55,81066.18,0.0,0.92554,6e-05,8.65516]
[1778045842645,41.55,81064.01,0.0,0.92542,6e-05,8.66502]
[1778045847678,41.55,81066.2,0.0,0.92557,6e-05,8.6519]
[1778045850699,41.53,81059.94,0.0,0.9253,6e-05,8.67558]
[1778045853721,41.53,81063.41,0.0,0.92554,6e-05,8.65305]
[1778045858756,41.52,81061.8,0.0,0.92548,6e-05,8.65813]
[1778045863793,41.51,81062.12,0.0,0.92553,6e-05,8.654]
[1778045866812,41.51,81067.93,0.0,0.92587,5e-05,8.62464]
[1778045869834,41.51,81069.33,0.0,0.92596,5e-05,8.6165]
[1778045871847,41.51,81077.22,0.0,0.9264,5e-05,8.57792]
[1778045873860,41.5,81083.41,0.0,0.92675,5e-05,8.54753]
[1778045874868,41.5,81083.81,0.0,0.92678,5e-05,8.54523]
[1778045876882,41.49,81087.47,0.0,0.92702,5e-05,8.52397]
[1778045879903,41.48,81097.08,0.0,0.92759,5e-05,8.47435]
[1778045882924,41.48,81093.77,0.0,0.92742,5e-05,8.48923]
[1778045886954,41.48,81090.82,0.0,0.92727,5e-05,8.50228]
[1778045891987,41.48,81088.48,0.0,0.92715,5e-05,8.51202]
[1778045897082,41.47,81087.98,0.0,0.92714,5e-05,8.51298]
[1778045898090,41.47,81082.24,0.0,0.92683,5e-05,8.53998]
[1778045902120,41.47,81083.93,0.0,0.92694,5e-05,8.53067]
[1778045907152,41.47,81078.92,0.0,0.92669,5e-05,8.55288]
[1778045912187,41.46,81070.08,0.0,0.92625,5e-05,8.58894]
[1778045913194,41.46,81064.44,0.0,0.92595,6e-05,8.61591]
[1778045916215,41.46,81063.88,0.0,0.92593,6e-05,8.61736]
[1778045921250,41.45,81063.2,0.0,0.92592,6e-05,8.61789]
[1778045923265,41.45,81071.37,0.0,0.92638,5e-05,8.57794]
[1778045926026,41.45,81074.99,0.0,0.92659,5e-05,8.55984]
[1778045931327,41.44,81069.65,0.0,0.92632,5e-05,8.58319]
[1778045932331,41.44,81076.3,0.0,0.92669,5e-05,8.55106]
[1778045934341,41.44,81075.03,0.0,0.92663,5e-05,8.55637]
[1778045936099,41.44,81066.15,0.0,0.92614,5e-05,8.59845]
[1778045937363,41.44,81065.64,0.0,0.92612,5e-05,8.60015]
[1778045941390,41.43,81071.36,0.0,0.92646,5e-05,8.57113]
[1778045944411,41.43,81072.8,0.0,0.92655,5e-05,8.56303]
[1778045949446,41.43,81076.92,0.0,0.9268,5e-05,8.54146]
[1778045954480,41.42,81073.98,0.0,0.92665,5e-05,8.55372]
[1778045959516,41.42,81075.53,0.0,0.92676,5e-05,8.54452]
[1778045963544,41.42,81082.69,0.0,0.92717,5e-05,8.50901]
[1778045966308,41.41,81079.92,0.0,0.92703,5e-05,8.52124]
[1778045970599,41.41,81056.05,0.0,0.92571,6e-05,8.63553]
[1778045971607,41.41,81047.51,0.0,0.92527,6e-05,8.67218]
[1778045974627,41.41,81043.98,0.0,0.92508,6e-05,8.68896]
[1778045977649,41.41,81038.53,0.0,0.92478,6e-05,8.71473]
[1778045982700,41.41,81027.45,0.0,0.92417,6e-05,8.76741]
[1778045983707,41.41,81022.23,0.0,0.92388,6e-05,8.79266]
[1778045984718,41.41,81016.55,0.0,0.92356,6e-05,8.8204]
[1778045985722,41.41,81020.14,0.0,0.92376,6e-05,8.80267]
[1778045987736,41.41,81027.02,0.0,0.92415,6e-05,8.76951]
[1778045989749,41.41,81028.42,0.0,0.92423,6e-05,8.76207]
[1778045991765,41.41,81029.54,0.0,0.9243,6e-05,8.75608]
[1778045994786,41.4,81034.68,0.0,0.9246,6e-05,8.73043]
[1778045995793,41.41,81027.15,0.0,0.92418,6e-05,8.76695]
[1778046000827,41.41,81027.88,0.0,0.92421,6e-05,8.76414]
[1778046003848,41.41,81021.43,0.0,0.92384,6e-05,8.79572]
[1778046006868,41.41,81022.79,0.0,0.92391,6e-05,8.78947]
[1778046011903,41.41,81025.59,0.0,0.92407,6e-05,8.77597]
[1778046013917,41.41,81035.97,0.0,0.92466,6e-05,8.72521]
[1778046015931,41.41,81042.45,0.0,0.92502,6e-05,8.6938]
[1778046016938,41.41,81043.51,0.0,0.92509,6e-05,8.68848]
[1778046018952,41.41,81044.94,0.0,0.92517,6e-05,8.68122]
[1778046019960,41.41,81050.45,0.0,0.92548,6e-05,8.65456]
[1778046022981,41.4,81054.32,0.0,0.9257,6e-05,8.63555]
[1778046028018,41.4,81055.24,0.0,0.92575,6e-05,8.63064]
[1778046032047,41.4,81061.22,0.0,0.92612,6e-05,8.59733]
[1778046037082,41.4,81059.74,0.0,0.92604,6e-05,8.60421]
[1778046042118,41.4,81062.09,0.0,0.92617,5e-05,8.59278]
[1778046044131,41.4,81071.52,0.0,0.92669,5e-05,8.54766]
[1778046046145,41.4,81076.81,0.0,0.92698,5e-05,8.5224]
[1778046047152,41.4,81076.02,0.0,0.92693,5e-05,8.52621]
[1778046048159,41.4,81067.64,0.0,0.92647,5e-05,8.56626]
[1778046052188,41.4,81068.33,0.0,0.92651,5e-05,8.56313]
[1778046057223,41.4,81067.14,0.0,0.92644,5e-05,8.56888]
[1778046062258,41.4,81069.45,0.0,0.92657,5e-05,8.5579]
[1778046064272,41.4,81074.61,0.0,0.92685,5e-05,8.53332]
[1778046066287,41.4,81076.87,0.0,0.92697,5e-05,8.52264]
[1778046069310,41.4,81084.46,0.0,0.92739,5e-05,8.48674]
[1778046072328,41.4,81085.33,0.0,0.92743,5e-05,8.48294]
[1778046078370,41.41,81091.13,0.0,0.92773,5e-05,8.4563]
[1778046081391,41.41,81097.11,0.0,0.92805,5e-05,8.42851]
[1778046084418,41.41,81097.55,0.0,0.92807,5e-05,8.42706]
[1778046089447,41.41,81098.62,0.0,0.92811,5e-05,8.42339]
[1778046093475,41.41,81104.26,0.0,0.92843,5e-05,8.39337]
[1778046095489,41.41,81109.53,0.0,0.92871,5e-05,8.36875]
[1778046096496,41.42,81110.28,0.0,0.92875,5e-05,8.36579]
[1778046098515,41.42,81118.75,0.0,0.92919,5e-05,8.32615]
[1778046099523,41.42,81126.49,0.0,0.92961,5e-05,8.28973]
[1778046102285,41.42,81122.55,0.0,0.9294,5e-05,8.30829]
[1778046103550,41.42,81117.38,0.0,0.92911,5e-05,8.33353]
[1778046104557,41.42,81118.16,0.0,0.92915,5e-05,8.33028]
[1778046109593,41.42,81117.71,0.0,0.9291,5e-05,8.33428]
[1778046114627,41.43,81122.26,0.0,0.92932,5e-05,8.31477]
[1778046118655,41.43,81114.26,0.0,0.92889,5e-05,8.35287]
[1778046122426,41.43,81108.49,0.0,0.92857,5e-05,8.38123]
[1778046124697,41.43,81103.12,0.0,0.92827,5e-05,8.40751]
[1778046129732,41.44,81102.21,0.0,0.92821,5e-05,8.41314]
[1778046134767,41.44,81108.34,0.0,0.92853,5e-05,8.38545]
[1778046139804,41.44,81109.43,0.0,0.92857,5e-05,8.38173]
[1778046144838,41.45,81109.7,0.0,0.92857,5e-05,8.38193]
[1778046148867,41.45,81115.16,0.0,0.92885,5e-05,8.35699]
[1778046152900,41.45,81113.02,0.0,0.92877,5e-05,8.3625]
[1778046157930,41.45,81107.99,0.0,0.9285,5e-05,8.38592]
[1778046162966,41.45,81108.61,0.0,0.92854,5e-05,8.38252]
[1778046168000,41.45,81107.93,0.0,0.92851,5e-05,8.38526]
[1778046173035,41.44,81109.22,0.0,0.92859,5e-05,8.37871]
[1778046178069,41.44,81113.68,0.0,0.92883,5e-05,8.35727]
[1778046180083,41.44,81119.14,0.0,0.92912,5e-05,8.33144]
[1778046184112,41.44,81129.22,0.0,0.92966,5e-05,8.284]
[1778046186125,41.44,81131.9,0.0,0.9298,5e-05,8.27152]
[1778046191160,41.44,81132.92,0.0,0.92985,5e-05,8.26713]
[1778046196196,41.45,81131.57,0.0,0.92977,5e-05,8.27389]
[1778046201231,41.45,81130.98,0.0,0.92974,5e-05,8.27704]
[1778046206266,41.45,81131.03,0.0,0.92974,5e-05,8.27716]
[1778046211302,41.45,81132.23,0.0,0.92983,5e-05,8.26763]
[1778046216339,41.45,81132.57,0.0,0.92984,5e-05,8.26646]
[1778046221374,41.45,81132.45,0.0,0.92983,5e-05,8.26745]
[1778046223388,41.45,81123.89,0.0,0.92937,5e-05,8.30777]
[1778046226409,41.45,81120.73,0.0,0.92919,5e-05,8.32398]
[1778046231445,41.46,81122.53,0.0,0.92926,5e-05,8.31745]
[1778046234465,41.46,81127.68,0.0,0.92953,5e-05,8.29406]
[1778046238494,41.46,81131.94,0.0,0.92975,5e-05,8.27422]
[1778046243529,41.46,81132.8,0.0,0.92979,5e-05,8.27055]
[1778046245542,41.46,81137.85,0.0,0.93006,5e-05,8.24705]
[1778046249571,41.46,81138.49,0.0,0.93009,5e-05,8.24441]
[1778046256618,41.46,81139.73,0.0,0.93015,5e-05,8.23939]
[1778046262408,41.47,81139.58,0.0,0.93013,5e-05,8.24063]
[1778046267696,41.47,81139.17,0.0,0.9301,5e-05,8.24318]
[1778046274755,41.47,81141.38,0.0,0.93024,5e-05,8.22934]
[1778046277777,41.47,81133.9,0.0,0.92985,5e-05,8.26468]
[1778046280798,41.47,81128.54,0.0,0.92956,5e-05,8.29008]
[1778046284826,41.47,81124.91,0.0,0.92937,5e-05,8.30724]
[1778046289862,41.47,81120.44,0.0,0.92913,5e-05,8.32826]
[1778046294897,41.47,81123.96,0.0,0.92932,5e-05,8.3116]
[1778046299933,41.47,81123.76,0.0,0.92931,5e-05,8.31251]
[1778046304966,41.47,81123.3,0.0,0.92928,5e-05,8.31463]
[1778046310002,41.47,81123.36,0.0,0.92929,5e-05,8.31431]
[1778046316045,41.47,81127.76,0.0,0.92952,5e-05,8.29365]
[1778046319066,41.47,81137.16,0.0,0.93001,5e-05,8.24969]
[1778046321080,41.47,81143.21,0.0,0.93033,5e-05,8.22156]
[1778046324101,41.47,81149.13,0.0,0.93064,5e-05,8.19429]
[1778046327122,41.47,81148.66,0.0,0.93062,5e-05,8.19562]
[1778046332157,41.47,81148.48,0.0,0.93066,5e-05,8.19081]
[1778046336186,41.46,81143.33,0.0,0.9304,5e-05,8.21373]
[1778046341224,41.46,81143.51,0.0,0.93041,5e-05,8.21319]
[1778046346257,41.47,81145.86,0.0,0.93052,5e-05,8.20295]
[1778046351294,41.47,81147.49,0.0,0.9306,5e-05,8.19618]
[1778046355322,41.47,81141.04,0.0,0.93025,5e-05,8.227]
[1778046358342,41.47,81144.47,0.0,0.93042,5e-05,8.21216]
[1778046363378,41.48,81142.9,0.0,0.93031,5e-05,8.22203]
[1778046368412,41.48,81142.0,0.0,0.93024,5e-05,8.22874]
[1778046373448,41.49,81146.32,0.0,0.93044,5e-05,8.21106]
[1778046378483,41.49,81146.51,0.0,0.93043,5e-05,8.21127]
[1778046383518,41.49,81143.17,0.0,0.93025,5e-05,8.22755]
[1778046388553,41.5,81146.05,0.0,0.93039,5e-05,8.21473]
[1778046390567,41.5,81152.64,0.0,0.93074,5e-05,8.1843]
[1778046393588,41.5,81154.5,0.0,0.93086,5e-05,8.17187]
[1778046398626,41.5,81154.4,0.0,0.93084,5e-05,8.17331]
[1778046401648,41.5,81144.73,0.0,0.93033,5e-05,8.21895]
[1778046404668,41.5,81141.61,0.0,0.93016,5e-05,8.23402]
[1778046409703,41.5,81142.61,0.0,0.93021,5e-05,8.22998]
[1778046412725,41.5,81151.47,0.0,0.93067,5e-05,8.18907]
[1778046415746,41.51,81153.98,0.0,0.93079,5e-05,8.17788]
[1778046419774,41.51,81154.54,0.0,0.93079,5e-05,8.1781]
[1778046424809,41.52,81154.76,0.0,0.93077,5e-05,8.17983]
[1778046429844,41.52,81156.32,0.0,0.93083,5e-05,8.17462]
[1778046434880,41.53,81156.36,0.0,0.93082,5e-05,8.17536]
[1778046439915,41.53,81154.22,0.0,0.9307,5e-05,8.18623]
[1778046444949,41.53,81156.71,0.0,0.93082,5e-05,8.17554]
[1778046448977,41.53,81161.78,0.0,0.93108,5e-05,8.15276]
[1778046454012,41.53,81162.92,0.0,0.93116,5e-05,8.14428]
[1778046456028,41.54,81168.71,0.0,0.93145,5e-05,8.11793]
[1778046458066,41.54,81177.17,0.0,0.93188,5e-05,8.07932]
[1778046460055,41.54,81179.44,0.0,0.932,5e-05,8.06898]
[1778046463074,41.54,81179.44,0.0,0.932,5e-05,8.06868]
[1778046469118,41.54,81178.0,0.0,0.93193,5e-05,8.07477]
[1778046474151,41.54,81177.31,0.0,0.93188,5e-05,8.07924]
[1778046479187,41.54,81177.04,0.0,0.93185,5e-05,8.08219]
[1778046485229,41.55,81180.87,0.0,0.93203,5e-05,8.06654]
[1778046488253,41.55,81194.31,0.0,0.9327,5e-05,8.00613]
[1778046490265,41.55,81208.82,0.0,0.93343,5e-05,7.94041]
[1778046491273,41.55,81203.94,0.0,0.93318,5e-05,7.96318]
[1778046492278,41.55,81197.06,0.0,0.93282,5e-05,7.9952]
[1778046493289,41.56,81192.6,0.0,0.93259,5e-05,8.01623]
[1778046495300,41.58,81188.05,0.0,0.93226,5e-05,8.04597]
[1778046497314,41.6,81186.45,0.0,0.93208,5e-05,8.0619]
[1778046502348,41.61,81185.16,0.0,0.93198,5e-05,8.07146]
[1778046507383,41.61,81184.38,0.0,0.9319,5e-05,8.0786]
[1778046512418,41.62,81186.56,0.0,0.93201,5e-05,8.06777]
[1778046517453,41.63,81186.88,0.0,0.93198,5e-05,8.06982]
[1778046522487,41.64,81186.87,0.0,0.93194,5e-05,8.07338]
[1778046527524,41.65,81185.81,0.0,0.93185,5e-05,8.08171]
[1778046532561,41.66,81188.54,0.0,0.93196,5e-05,8.07252]
[1778046537593,41.66,81188.79,0.0,0.93193,5e-05,8.07479]
[1778046542628,41.67,81188.61,0.0,0.9319,5e-05,8.07724]
[1778046547663,41.67,81187.73,0.0,0.93184,5e-05,8.08289]
[1778046551690,41.67,81194.91,0.0,0.9322,5e-05,8.05113]
[1778046554712,41.68,81197.34,0.0,0.9323,5e-05,8.04207]
[1778046559749,41.69,81197.99,0.0,0.93229,5e-05,8.04276]
[1778046561761,41.69,81205.15,0.0,0.93264,5e-05,8.01104]
[1778046564782,41.69,81207.85,0.0,0.93276,5e-05,8.0006]
[1778046569818,41.7,81212.4,0.0,0.93295,5e-05,7.98379]
[1778046573845,41.71,81220.52,0.0,0.93335,5e-05,7.9458]
[1778046576867,41.73,81221.48,0.0,0.93333,5e-05,7.94771]
[1778046579887,41.73,81216.03,0.0,0.93304,5e-05,7.97415]
[1778046581901,41.73,81203.15,0.0,0.93238,5e-05,8.03407]
[1778046583915,41.74,81203.93,0.0,0.9324,5e-05,8.03178]
[1778046584922,41.74,81205.23,0.0,0.93246,5e-05,8.02622]
[1778046589956,41.74,81202.05,0.0,0.93228,5e-05,8.04276]
[1778046594993,41.75,81201.74,0.0,0.93222,5e-05,8.04854]
[1778046600031,41.76,81201.06,0.0,0.93214,5e-05,8.05522]
[1778046604062,41.77,81208.85,0.0,0.93251,5e-05,8.02236]
[1778046606072,41.77,81210.97,0.0,0.93261,5e-05,8.01376]
[1778046609092,41.77,81217.28,0.0,0.93291,5e-05,7.98615]
[1778046611107,41.78,81218.09,0.0,0.93294,5e-05,7.98331]
[1778046616141,41.78,81215.71,0.0,0.9328,5e-05,7.99647]
[1778046621176,41.79,81210.75,0.0,0.93252,5e-05,8.02134]
[1778046626210,41.79,81213.67,0.0,0.93265,5e-05,8.01006]
[1778046631245,41.8,81214.57,0.0,0.9327,5e-05,8.00377]
[1778046636283,41.8,81218.22,0.0,0.93287,5e-05,7.98923]
[1778046643069,41.81,81219.21,0.0,0.93289,5e-05,7.98742]
[1778046648369,41.81,81227.5,0.0,0.93328,5e-05,7.95236]
[1778046650382,41.82,81232.7,0.0,0.93353,5e-05,7.92966]
[1778046653403,41.82,81233.64,0.0,0.93355,5e-05,7.92734]
[1778046658441,41.83,81235.74,0.0,0.93361,5e-05,7.92246]
[1778046663475,41.84,81237.02,0.0,0.93362,5e-05,7.92131]
[1778046669517,41.86,81236.04,0.0,0.93351,5e-05,7.93132]
[1778046673544,41.86,81230.51,0.0,0.9332,5e-05,7.96008]
[1778046674551,41.87,81221.91,0.0,0.93275,5e-05,8.00011]
[1778046676565,41.87,81217.44,0.0,0.93251,5e-05,8.02218]
[1778046679586,41.89,81210.85,0.0,0.93207,5e-05,8.06161]
[1778046682608,41.9,81210.94,0.0,0.93205,5e-05,8.06335]
[1778046684624,41.9,81202.76,0.0,0.93162,5e-05,8.1022]
[1778046686636,41.9,81197.67,0.0,0.93134,5e-05,8.12694]
[1778046687643,41.91,81197.96,0.0,0.93135,5e-05,8.12624]
[1778046692678,41.91,81200.12,0.0,0.93146,5e-05,8.1151]
[1778046697713,41.92,81200.34,0.0,0.93144,5e-05,8.11717]
[1778046703758,41.93,81200.32,0.0,0.9314,5e-05,8.12091]
[1778046710805,41.94,81200.35,0.0,0.93135,5e-05,8.12498]
[1778046715840,41.95,81201.26,0.0,0.93137,5e-05,8.12377]
[1778046720877,41.95,81200.39,0.0,0.93129,5e-05,8.13074]
[1778046722889,41.96,81194.9,0.0,0.93099,5e-05,8.15713]
[1778046726917,41.96,81190.73,0.0,0.93075,5e-05,8.1785]
[1778046731956,41.97,81189.67,0.0,0.93067,5e-05,8.18592]
[1778046736991,41.97,81190.16,0.0,0.93067,5e-05,8.18614]
[1778046743036,41.98,81184.79,0.0,0.93036,5e-05,8.21376]
[1778046748071,41.99,81186.43,0.0,0.93042,5e-05,8.20843]
[1778046753107,41.99,81184.22,0.0,0.93031,5e-05,8.21657]
[1778046758140,42.0,81184.39,0.0,0.9303,5e-05,8.21801]
[1778046763176,42.0,81184.65,0.0,0.93028,5e-05,8.21944]
[1778046768211,42.01,81181.46,0.0,0.93009,5e-05,8.23631]
[1778046773248,42.01,81179.83,0.0,0.92998,5e-05,8.24583]
[1778046775263,42.01,81185.83,0.0,0.93029,5e-05,8.21855]
[1778046777277,42.02,81186.82,0.0,0.93033,5e-05,8.21523]
[1778046782311,42.02,81184.14,0.0,0.93017,5e-05,8.22971]
[1778046787346,42.03,81185.33,0.0,0.93021,5e-05,8.22629]
[1778046790366,42.03,81190.49,0.0,0.93046,5e-05,8.20378]
[1778046794395,42.03,81194.57,0.0,0.93065,5e-05,8.18679]
[1778046799431,42.04,81193.46,0.0,0.93057,5e-05,8.19426]
[1778046804465,42.05,81194.53,0.0,0.9306,5e-05,8.19164]
[1778046809500,42.05,81192.62,0.0,0.93047,5e-05,8.20275]
[1778046814535,42.06,81189.01,0.0,0.93029,5e-05,8.21732]
[1778046819570,42.06,81185.61,0.0,0.93009,5e-05,8.23509]
[1778046824605,42.07,81185.63,0.0,0.93007,5e-05,8.23698]
[1778046830647,42.07,81184.8,0.0,0.93,5e-05,8.24314]
[1778046835682,42.08,81185.74,0.0,0.93003,5e-05,8.24071]
[1778046840718,42.08,81188.94,0.0,0.93018,5e-05,8.2279]
[1778046843739,42.08,81195.45,0.0,0.9305,5e-05,8.19918]
[1778046845753,42.09,81201.97,0.0,0.93083,5e-05,8.17009]
[1778046847767,42.09,81205.37,0.0,0.93099,5e-05,8.15544]
[1778046851801,42.09,81208.66,0.0,0.93114,5e-05,8.14242]
[1778046857837,42.1,81207.27,0.0,0.93103,5e-05,8.152]
[1778046862872,42.11,81206.73,0.0,0.93098,5e-05,8.15708]
[1778046867909,42.11,81201.96,0.0,0.9307,5e-05,8.18149]
[1778046872942,42.12,81203.19,0.0,0.93077,5e-05,8.17396]
[1778046877977,42.12,81204.03,0.0,0.93079,5e-05,8.1725]
[1778046884021,42.13,81206.98,0.0,0.93091,5e-05,8.16192]
[1778046889055,42.14,81207.14,0.0,0.93089,5e-05,8.16368]
[1778046891070,42.14,81197.23,0.0,0.93037,5e-05,8.21009]
[1778046894091,42.14,81196.17,0.0,0.9303,5e-05,8.21633]
[1778046899126,42.15,81188.98,0.0,0.9299,5e-05,8.25143]
[1778046902148,42.15,81188.71,0.0,0.92988,5e-05,8.25381]
[1778046907182,42.16,81189.44,0.0,0.92989,5e-05,8.25216]
[1778046912217,42.16,81193.14,0.0,0.93007,5e-05,8.23694]
[1778046919266,42.17,81193.42,0.0,0.93005,5e-05,8.23827]
[1778046922286,42.17,81200.49,0.0,0.93041,5e-05,8.20692]
[1778046925308,42.17,81204.32,0.0,0.93059,5e-05,8.19057]
[1778046930343,42.18,81203.17,0.0,0.9305,5e-05,8.19844]
[1778046935379,42.18,81206.25,0.0,0.93067,5e-05,8.18178]
[1778046940416,42.19,81208.42,0.0,0.93076,5e-05,8.17457]
[1778046945451,42.19,81208.83,0.0,0.93075,5e-05,8.17503]
[1778046950486,42.2,81209.63,0.0,0.93077,5e-05,8.17369]
[1778046955521,42.21,81212.5,0.0,0.93089,5e-05,8.16292]
[1778046960558,42.21,81211.71,0.0,0.93082,5e-05,8.16893]
[1778046965591,42.22,81212.6,0.0,0.93084,5e-05,8.16721]
[1778046970626,42.22,81212.94,0.0,0.93083,5e-05,8.16802]
[1778046975415,42.23,81225.94,0.0,0.93148,5e-05,8.11062]
[1778046976668,42.23,81230.7,0.0,0.93171,5e-05,8.08997]
[1778046978682,42.23,81233.22,0.0,0.93182,5e-05,8.0796]
[1778046981702,42.24,81236.02,0.0,0.93195,5e-05,8.06868]
[1778046986738,42.24,81238.74,0.0,0.93205,5e-05,8.05945]
[1778046991772,42.25,81241.88,0.0,0.93221,5e-05,8.04413]
[1778046996809,42.26,81241.2,0.0,0.93214,5e-05,8.05047]
[1778047002850,42.27,81243.72,0.0,0.93222,5e-05,8.04295]
[1778047007885,42.28,81246.82,0.0,0.93234,5e-05,8.03219]
[1778047012920,42.28,81248.27,0.0,0.93238,5e-05,8.02898]
[1778047017955,42.29,81248.4,0.0,0.93235,5e-05,8.03178]
[1778047026011,42.31,81253.3,0.0,0.93254,5e-05,8.01506]
[1778047031046,42.31,81254.16,0.0,0.93254,5e-05,8.01459]
[1778047036081,42.32,81252.17,0.0,0.9324,5e-05,8.027]
[1778047041116,42.33,81260.39,0.0,0.93278,5e-05,7.99328]
[1778047044138,42.34,81260.09,0.0,0.93274,5e-05,7.99672]
[1778047049172,42.34,81258.83,0.0,0.93264,5e-05,8.00597]
[1778047054207,42.35,81256.72,0.0,0.93253,5e-05,8.01473]
[1778047059243,42.36,81255.53,0.0,0.93243,5e-05,8.0235]
[1778047061256,42.36,81250.51,0.0,0.93216,5e-05,8.04749]
[1778047065285,42.37,81249.73,0.0,0.9321,5e-05,8.05359]
[1778047070319,42.38,81249.79,0.0,0.93207,5e-05,8.05641]
[1778047075354,42.38,81253.21,0.0,0.93221,5e-05,8.04402]
[1778047077368,42.39,81259.52,0.0,0.93251,5e-05,8.0168]
[1778047080389,42.39,81261.99,0.0,0.93261,5e-05,8.00765]
[1778047085424,42.4,81259.35,0.0,0.93244,5e-05,8.02297]
[1778047090460,42.41,81255.18,0.0,0.9322,5e-05,8.0451]
[1778047095495,42.42,81255.72,0.0,0.93219,5e-05,8.04581]
[1778047100530,42.43,81257.12,0.0,0.93222,5e-05,8.04321]
[1778047105566,42.43,81260.01,0.0,0.93233,5e-05,8.03336]
[1778047110600,42.44,81260.7,0.0,0.93233,5e-05,8.03347]
[1778047116399,42.45,81262.98,0.0,0.93244,5e-05,8.02217]
[1778047121677,42.46,81261.49,0.0,0.93232,5e-05,8.03278]
[1778047124698,42.46,81267.94,0.0,0.93262,5e-05,8.00568]
[1778047127719,42.47,81275.17,0.0,0.93296,5e-05,7.97521]
[1778047129733,42.47,81277.57,0.0,0.93307,5e-05,7.96587]
[1778047134767,42.48,81279.46,0.0,0.93312,5e-05,7.96111]
[1778047139806,42.49,81277.89,0.0,0.933,5e-05,7.97185]
[1778047144838,42.5,81281.94,0.0,0.93316,5e-05,7.95735]
[1778047149873,42.51,81287.87,0.0,0.93342,5e-05,7.93455]
[1778047154907,42.52,81288.32,0.0,0.9334,5e-05,7.93637]
[1778047160949,42.53,81288.57,0.0,0.93336,5e-05,7.93991]
[1778047163971,42.53,81281.84,0.0,0.933,5e-05,7.9723]
[1778047166748,42.54,81281.56,0.0,0.93296,5e-05,7.97578]
[1778047172030,42.55,81280.96,0.0,0.93293,5e-05,7.97776]
[1778047177063,42.56,81281.74,0.0,0.93293,5e-05,7.97779]
[1778047180084,42.56,81274.33,0.0,0.93254,5e-05,8.01309]
[1778047183104,42.57,81272.44,0.0,0.93242,5e-05,8.02359]
[1778047188140,42.57,81271.2,0.0,0.93232,5e-05,8.03229]
[1778047191160,42.58,81265.96,0.0,0.93204,5e-05,8.05769]
[1778047194181,42.58,81271.1,0.0,0.93228,5e-05,8.03635]
[1778047195189,42.58,81276.65,0.0,0.93255,5e-05,8.01203]
[1778047198210,42.59,81281.11,0.0,0.93275,5e-05,7.99387]
[1778047202241,42.59,81277.49,0.0,0.93254,5e-05,8.01277]
[1778047204260,42.6,81278.48,0.0,0.93257,5e-05,8.01035]
[1778047205280,42.6,81284.63,0.0,0.93288,5e-05,7.98282]
[1778047208296,42.6,81285.95,0.0,0.93292,5e-05,7.97888]
[1778047210312,42.61,81298.03,0.0,0.9335,5e-05,7.92636]
[1778047211319,42.61,81307.3,0.0,0.93395,5e-05,7.88583]
[1778047212326,42.61,81310.29,0.0,0.93409,5e-05,7.87333]
[1778047213333,42.61,81309.87,0.0,0.93406,5e-05,7.87604]
[1778047216371,42.62,81304.66,0.0,0.93378,5e-05,7.90172]
[1778047220399,42.63,81304.18,0.0,0.93372,5e-05,7.90714]
[1778047223419,42.63,81313.71,0.0,0.93416,5e-05,7.86724]
[1778047226440,42.64,81313.71,0.0,0.93413,5e-05,7.86973]
[1778047231476,42.65,81311.9,0.0,0.93403,5e-05,7.8778]
[1778047236510,42.66,81311.18,0.0,0.93395,5e-05,7.88519]
[1778047241548,42.67,81310.0,0.0,0.93385,5e-05,7.89456]
[1778047246582,42.68,81309.95,0.0,0.9338,5e-05,7.89887]
[1778047251616,42.69,81306.42,0.0,0.93358,5e-05,7.9186]
[1778047256651,42.7,81300.88,0.0,0.93327,5e-05,7.94717]
[1778047258666,42.7,81303.34,0.0,0.93336,5e-05,7.93842]
[1778047260684,42.71,81309.42,0.0,0.93365,5e-05,7.91287]
[1778047262693,42.71,81314.24,0.0,0.93387,5e-05,7.89301]
[1778047267728,42.72,81312.79,0.0,0.93375,5e-05,7.90345]
[1778047269745,42.73,81306.01,0.0,0.9334,5e-05,7.93512]
[1778047271759,42.73,81305.69,0.0,0.93337,5e-05,7.93806]
[1778047276800,42.74,81300.55,0.0,0.93308,5e-05,7.96454]
[1778047281830,42.75,81298.87,0.0,0.93296,5e-05,7.97549]
[1778047286865,42.75,81299.35,0.0,0.93294,5e-05,7.97673]
[1778047291624,42.76,81338.79,0.0,0.93488,5e-05,7.80063]
[1778047292913,42.76,81348.05,0.0,0.93532,5e-05,7.76049]
[1778047293914,42.76,81350.37,0.0,0.93542,5e-05,7.75088]
[1778047295928,42.77,81350.83,0.0,0.93543,5e-05,7.75007]
[1778047299956,42.77,81345.33,0.0,0.93514,5e-05,7.77673]
[1778047301694,42.77,81337.31,0.0,0.93475,5e-05,7.81259]
[1778047302978,42.78,81328.65,0.0,0.93431,5e-05,7.85194]
[1778047303984,42.78,81326.61,0.0,0.93421,5e-05,7.86148]
[1778047306002,42.78,81325.75,0.0,0.93415,5e-05,7.86629]
[1778047308013,42.78,81310.89,0.0,0.93342,5e-05,7.93299]
[1778047311764,42.79,81307.98,0.0,0.93326,5e-05,7.94748]
[1778047315066,42.79,81315.18,0.0,0.9336,5e-05,7.91651]
[1778047316069,42.79,81320.57,0.0,0.93386,5e-05,7.89296]
[1778047318083,42.79,81322.37,0.0,0.93394,5e-05,7.88569]
[1778047320097,42.79,81323.87,0.0,0.93401,5e-05,7.87989]
[1778047324126,42.8,81318.44,0.0,0.93372,5e-05,7.9056]
[1778047326139,42.8,81313.38,0.0,0.93346,5e-05,7.92883]
[1778047328153,42.8,81308.76,0.0,0.93323,5e-05,7.95008]
[1778047331175,42.81,81306.23,0.0,0.93309,5e-05,7.9631]
[1778047336210,42.81,81302.84,0.0,0.93288,5e-05,7.98154]
[1778047340239,42.82,81296.23,0.0,0.93253,5e-05,8.01359]
[1778047341245,42.82,81290.58,0.0,0.93224,5e-05,8.03942]
[1778047344266,42.83,81289.73,0.0,0.93218,5e-05,8.04499]
[1778047349300,42.83,81287.5,0.0,0.93203,5e-05,8.05767]
[1778047354336,42.84,81290.51,0.0,0.93219,5e-05,8.04258]
[1778047355342,42.84,81296.4,0.0,0.93248,5e-05,8.01684]
[1778047358364,42.85,81294.86,0.0,0.93238,5e-05,8.02537]
[1778047363399,42.85,81298.55,0.0,0.93253,5e-05,8.01181]
[1778047368434,42.86,81297.59,0.0,0.93245,5e-05,8.01901]
[1778047373469,42.87,81299.72,0.0,0.93253,5e-05,8.0124]
[1778047379512,42.88,81298.35,0.0,0.93242,5e-05,8.022]
[1778047384547,42.88,81294.09,0.0,0.9322,5e-05,8.04193]
[1778047388574,42.88,81300.5,0.0,0.93251,5e-05,8.01402]
[1778047391595,42.88,81299.59,0.0,0.93245,5e-05,8.01903]
[1778047396630,42.89,81301.78,0.0,0.93254,5e-05,8.01143]
[1778047401666,42.89,81301.59,0.0,0.9325,5e-05,8.01521]
[1778047406701,42.9,81302.01,0.0,0.93249,5e-05,8.01625]
[1778047411737,42.91,81302.07,0.0,0.93249,5e-05,8.0146]
[1778047413755,42.91,81307.99,0.0,0.93277,5e-05,7.98955]
[1778047414762,42.91,81333.8,0.0,0.93404,5e-05,7.87538]
[1778047415770,42.91,81340.58,0.0,0.93436,5e-05,7.84567]
[1778047416777,42.91,81339.33,0.0,0.93431,5e-05,7.85096]
[1778047417783,42.91,81338.34,0.0,0.93426,5e-05,7.85529]
[1778047418793,42.91,81335.75,0.0,0.93413,5e-05,7.86671]
[1778047421812,42.91,81329.27,0.0,0.93381,5e-05,7.89616]
[1778047424833,42.92,81324.67,0.0,0.93357,5e-05,7.91722]
[1778047429868,42.92,81327.35,0.0,0.93369,5e-05,7.90714]
[1778047434905,42.92,81329.66,0.0,0.93378,5e-05,7.89878]
[1778047439938,42.93,81328.95,0.0,0.93372,5e-05,7.90414]
[1778047444972,42.93,81325.87,0.0,0.93355,5e-05,7.91952]
[1778047450010,42.94,81326.74,0.0,0.93357,5e-05,7.91741]
[1778047455046,42.94,81326.94,0.0,0.93357,5e-05,7.91824]
[1778047460081,42.94,81325.8,0.0,0.93351,5e-05,7.92363]
[1778047465116,42.95,81324.91,0.0,0.93344,5e-05,7.92923]
[1778047469144,42.95,81332.45,0.0,0.9338,5e-05,7.89724]
[1778047472892,42.95,81330.04,0.0,0.93372,5e-05,7.90334]
[1778047478207,42.95,81328.39,0.0,0.93363,5e-05,7.91103]
[1778047484250,42.96,81326.43,0.0,0.93351,5e-05,7.92181]
[1778047489287,42.96,81328.88,0.0,0.93361,5e-05,7.91272]
[1778047494322,42.96,81328.98,0.0,0.9336,5e-05,7.91403]
[1778047499357,42.97,81328.85,0.0,0.93357,5e-05,7.91632]
[1778047504392,42.97,81333.75,0.0,0.93379,5e-05,7.89643]
[1778047509427,42.97,81330.91,0.0,0.93365,5e-05,7.90951]
[1778047511441,42.98,81325.29,0.0,0.93337,5e-05,7.93505]
[1778047514462,42.98,81328.93,0.0,0.93353,5e-05,7.91995]
[1778047519497,42.98,81332.34,0.0,0.93368,5e-05,7.90652]
[1778047524534,42.99,81332.86,0.0,0.93369,5e-05,7.90597]
[1778047529566,42.99,81334.32,0.0,0.93374,5e-05,7.9013]
[1778047534602,43.0,81337.63,0.0,0.93392,5e-05,7.8843]
[1778047539638,43.0,81334.64,0.0,0.93376,5e-05,7.89804]
[1778047544672,43.0,81341.16,0.0,0.93406,5e-05,7.87116]
[1778047546687,43.0,81348.89,0.0,0.93444,5e-05,7.83707]
[1778047548700,43.0,81349.61,0.0,0.93447,5e-05,7.83386]
[1778047551721,43.0,81344.43,0.0,0.93421,5e-05,7.85797]
[1778047556756,43.01,81343.45,0.0,0.93415,5e-05,7.86355]
[1778047561792,43.01,81326.2,0.0,0.93328,5e-05,7.9416]
[1778047563807,43.02,81318.59,0.0,0.9329,5e-05,7.97633]
[1778047566828,43.02,81316.01,0.0,0.93276,5e-05,7.98825]
[1778047571863,43.02,81313.82,0.0,0.93264,5e-05,7.99903]
[1778047576901,43.02,81323.61,0.0,0.93311,5e-05,7.95673]
[1778047578914,43.02,81328.87,0.0,0.93337,5e-05,7.93421]
[1778047582942,43.02,81330.11,0.0,0.93343,5e-05,7.92875]
[1778047587975,43.02,81330.57,0.0,0.93345,5e-05,7.92694]
[1778047593010,43.03,81329.98,0.0,0.93343,5e-05,7.92687]
[1778047595033,43.03,81315.51,0.0,0.93271,5e-05,7.99146]
[1778047598045,43.03,81310.32,0.0,0.93245,5e-05,8.01521]
[1778047602075,43.03,81308.36,0.0,0.93234,5e-05,8.02462]
[1778047607110,43.04,81307.68,0.0,0.9323,5e-05,8.02859]
[1778047612145,43.04,81306.79,0.0,0.93225,5e-05,8.03327]
[1778047617181,43.04,81309.89,0.0,0.93239,5e-05,8.02022]
[1778047622217,43.04,81299.51,0.0,0.93187,5e-05,8.06752]
[1778047623947,43.04,81293.43,0.0,0.93156,5e-05,8.09515]
[1778047625237,43.05,81292.67,0.0,0.93151,5e-05,8.09954]
[1778047626244,43.05,81292.68,0.0,0.9315,5e-05,8.09992]
[1778047631279,43.05,81290.46,0.0,0.93137,5e-05,8.1119]
[1778047635308,43.05,81285.32,0.0,0.93111,5e-05,8.13493]
[1778047640344,43.05,81283.25,0.0,0.93101,5e-05,8.14412]
[1778047641349,43.05,81278.18,0.0,0.93075,5e-05,8.1668]
[1778047642356,43.05,81265.81,0.0,0.93012,5e-05,8.22268]
[1778047646383,43.05,81264.49,0.0,0.93006,5e-05,8.22855]
[1778047652427,43.05,81262.56,0.0,0.93,5e-05,8.23193]
[1778047656454,43.05,81268.61,0.0,0.93032,5e-05,8.20404]
[1778047659476,43.05,81268.56,0.0,0.93032,5e-05,8.2038]
[1778047664512,43.05,81266.42,0.0,0.93022,5e-05,8.21281]
[1778047669546,43.04,81263.63,0.0,0.93008,5e-05,8.22465]
[1778047672567,43.04,81257.24,0.0,0.92976,5e-05,8.25295]
[1778047676595,43.04,81255.91,0.0,0.92971,5e-05,8.25819]
[1778047681631,43.04,81255.52,0.0,0.9297,5e-05,8.2589]
[1778047686665,43.04,81255.84,0.0,0.92972,5e-05,8.25641]
[1778047691700,43.03,81266.02,0.0,0.93025,5e-05,8.20956]
[1778047692706,43.03,81272.89,0.0,0.9306,5e-05,8.17851]
[1778047694722,43.03,81277.77,0.0,0.93085,5e-05,8.15631]
[1778047695728,43.03,81277.62,0.0,0.93085,5e-05,8.15689]
[1778047700765,43.03,81279.44,0.0,0.93096,5e-05,8.14673]
[1778047705812,43.02,81274.6,0.0,0.93074,5e-05,8.16605]
[1778047709829,43.02,81269.6,0.0,0.9305,5e-05,8.1874]
[1778047715870,43.02,81269.27,0.0,0.93052,5e-05,8.18406]
[1778047720904,43.02,81270.16,0.0,0.93057,5e-05,8.1796]
[1778047726948,43.01,81270.39,0.0,0.93059,5e-05,8.17807]
[1778047731982,43.01,81273.34,0.0,0.93074,5e-05,8.16443]
[1778047737018,43.01,81268.33,0.0,0.93049,5e-05,8.18663]
[1778047738025,43.01,81262.51,0.0,0.9302,5e-05,8.21274]
[1778047741048,43.01,81259.81,0.0,0.93007,5e-05,8.22459]
[1778047743060,43.01,81254.03,0.0,0.92977,5e-05,8.25035]
[1778047745080,43.01,81248.34,0.0,0.92949,5e-05,8.27573]
[1778047746082,43.01,81242.96,0.0,0.92921,5e-05,8.29987]
[1778047748095,43.01,81239.23,0.0,0.92903,5e-05,8.31633]
[1778047750109,43.01,81239.39,0.0,0.92904,5e-05,8.31505]
[1778047755147,43.0,81240.48,0.0,0.92911,5e-05,8.30865]
[1778047760179,43.0,81241.36,0.0,0.92917,5e-05,8.30326]
[1778047765215,43.0,81242.26,0.0,0.92924,5e-05,8.29782]
[1778047770251,42.99,81241.6,0.0,0.92922,5e-05,8.29947]
[1778047775287,42.99,81241.42,0.0,0.92926,5e-05,8.2944]
[1778047781326,42.99,81239.38,0.0,0.92917,5e-05,8.30206]
[1778047786360,42.98,81239.89,0.0,0.92921,5e-05,8.2984]
[1778047791396,42.98,81242.48,0.0,0.92936,5e-05,8.28537]
[1778047796431,42.98,81242.39,0.0,0.92937,5e-05,8.28457]
[1778047801466,42.97,81241.68,0.0,0.92934,5e-05,8.28659]
[1778047806501,42.97,81236.01,0.0,0.92907,5e-05,8.31107]
[1778047807508,42.97,81227.89,0.0,0.92865,5e-05,8.34768]
[1778047810544,42.97,81226.17,0.0,0.92857,5e-05,8.35464]
[1778047811537,42.97,81215.45,0.0,0.92802,5e-05,8.40316]
[1778047812543,42.97,81199.08,0.0,0.92716,5e-05,8.47804]
[1778047813550,42.97,81189.23,0.0,0.92664,5e-05,8.52325]
[1778047815285,42.97,81188.52,0.0,0.9266,5e-05,8.52635]
[1778047817578,42.96,81189.47,0.0,0.92667,5e-05,8.52023]
[1778047822613,42.96,81185.65,0.0,0.9265,5e-05,8.53478]
[1778047827652,42.95,81186.13,0.0,0.92656,5e-05,8.5295]
[1778047830674,42.94,81180.54,0.0,0.92629,5e-05,8.55344]
[1778047833697,42.94,81178.33,0.0,0.92623,5e-05,8.55734]
[1778047835711,42.93,81184.83,0.0,0.92659,5e-05,8.52546]
[1778047836715,42.93,81193.61,0.0,0.92706,5e-05,8.48511]
[1778047838730,42.93,81198.76,0.0,0.92734,5e-05,8.46027]
[1778047839736,42.93,81198.83,0.0,0.92735,5e-05,8.4594]
[1778047844771,42.92,81198.46,0.0,0.92736,5e-05,8.45858]
[1778047849807,42.92,81207.22,0.0,0.92785,5e-05,8.416]
[1778047851821,42.91,81212.75,0.0,0.92815,5e-05,8.38938]
[1778047855849,42.91,81215.36,0.0,0.9283,5e-05,8.37597]
[1778047858871,42.91,81207.9,0.0,0.92793,5e-05,8.40892]
[1778047861891,42.9,81204.08,0.0,0.92774,5e-05,8.42522]
[1778047866928,42.87,81203.3,0.0,0.92785,5e-05,8.41489]
[1778047871962,42.87,81203.35,0.0,0.92788,5e-05,8.41254]
[1778047873976,42.86,81208.91,0.0,0.92818,5e-05,8.38629]
[1778047879016,42.86,81205.8,0.0,0.92804,5e-05,8.39855]
[1778047884052,42.85,81203.73,0.0,0.92795,5e-05,8.40601]
[1778047889085,42.85,81208.95,0.0,0.92825,5e-05,8.38011]
[1778047892105,42.85,81211.79,0.0,0.92844,5e-05,8.36163]
[1778047897140,42.84,81211.95,0.0,0.92847,5e-05,8.35922]
[1778047902174,42.84,81213.39,0.0,0.92856,5e-05,8.35098]
[1778047907211,42.83,81211.02,0.0,0.92846,5e-05,8.36019]
[1778047912245,42.83,81214.22,0.0,0.92864,5e-05,8.34398]
[1778047917284,42.83,81216.57,0.0,0.92878,5e-05,8.33175]
[1778047922319,42.82,81216.67,0.0,0.9288,5e-05,8.32984]
[1778047927353,42.82,81218.99,0.0,0.92894,5e-05,8.31786]
[1778047932389,42.82,81217.94,0.0,0.9289,5e-05,8.32129]
[1778047937426,42.81,81217.36,0.0,0.92889,5e-05,8.3223]
[1778047942461,42.81,81214.01,0.0,0.92873,5e-05,8.3362]
[1778047947494,42.8,81213.58,0.0,0.92872,5e-05,8.33673]
[1778047950515,42.8,81208.35,0.0,0.92846,5e-05,8.35974]
[1778047955560,42.8,81209.9,0.0,0.92859,5e-05,8.34675]
[1778047960585,42.8,81213.8,0.0,0.92881,5e-05,8.32742]
[1778047966393,42.79,81219.16,0.0,0.92911,5e-05,8.3016]
[1778047968642,42.79,81221.39,0.0,0.92923,5e-05,8.2907]
[1778047973677,42.79,81224.96,0.0,0.92943,5e-05,8.27335]
[1778047978712,42.78,81225.57,0.0,0.92947,5e-05,8.26959]
[1778047981733,42.78,81219.5,0.0,0.92916,5e-05,8.29665]
[1778047983747,42.78,81213.0,0.0,0.92883,5e-05,8.32588]
[1778047986534,42.78,81209.58,0.0,0.92866,5e-05,8.34073]
[1778047991803,42.78,81209.69,0.0,0.92868,5e-05,8.33879]
[1778047996609,42.77,81217.0,0.0,0.92908,5e-05,8.30399]
[1778047998853,42.77,81219.3,0.0,0.9292,5e-05,8.29297]
[1778048003887,42.77,81218.63,0.0,0.92918,5e-05,8.29489]
[1778048008922,42.76,81223.39,0.0,0.92945,5e-05,8.27104]
[1778048013957,42.76,81226.69,0.0,0.92968,5e-05,8.24892]
[1778048018992,42.75,81224.65,0.0,0.92961,5e-05,8.25553]
[1778048024027,42.74,81221.93,0.0,0.9295,5e-05,8.26522]
[1778048028055,42.74,81229.1,0.0,0.92989,5e-05,8.23048]
[1778048031076,42.74,81230.3,0.0,0.92997,5e-05,8.22351]
[1778048036111,42.73,81231.5,0.0,0.93006,5e-05,8.21566]
[1778048041147,42.72,81230.13,0.0,0.93001,5e-05,8.21953]
[1778048046183,42.72,81225.46,0.0,0.9298,5e-05,8.23838]
[1778048051219,42.71,81227.95,0.0,0.92995,5e-05,8.22464]
[1778048057027,42.71,81228.15,0.0,0.93,5e-05,8.22087]
[1778048062295,42.7,81229.08,0.0,0.93007,5e-05,8.21429]
[1778048068337,42.69,81229.22,0.0,0.93011,5e-05,8.21091]
[1778048073373,42.69,81229.64,0.0,0.93019,5e-05,8.20244]
[1778048078408,42.68,81230.06,0.0,0.93023,5e-05,8.19835]
[1778048083447,42.68,81229.67,0.0,0.93024,5e-05,8.19796]
[1778048085460,42.67,81218.42,0.0,0.92967,5e-05,8.24821]
[1778048087471,42.67,81213.58,0.0,0.92943,5e-05,8.26932]
[1778048092506,42.67,81216.38,0.0,0.9296,5e-05,8.25394]
[1778048097541,42.66,81216.37,0.0,0.92963,5e-05,8.25141]
[1778048102576,42.65,81214.53,0.0,0.92956,5e-05,8.25723]
[1778048107611,42.65,81214.37,0.0,0.92958,5e-05,8.25537]
[1778048112648,42.64,81214.05,0.0,0.92959,5e-05,8.25425]
[1778048117683,42.63,81209.47,0.0,0.92939,5e-05,8.27192]
[1778048122718,42.63,81214.87,0.0,0.92971,5e-05,8.24429]
[1778048127753,42.62,81213.09,0.0,0.92965,5e-05,8.24955]
[1778048132790,42.61,81212.53,0.0,0.92968,5e-05,8.24497]
[1778048137823,42.6,81213.09,0.0,0.92974,5e-05,8.23962]
[1778048139846,42.6,81204.15,0.0,0.92928,5e-05,8.27985]
[1778048140849,42.6,81193.29,0.0,0.92873,5e-05,8.32841]
[1778048142859,42.6,81191.47,0.0,0.92865,5e-05,8.33549]
[1778048147893,42.59,81190.38,0.0,0.92863,5e-05,8.33698]
[1778048152928,42.58,81191.73,0.0,0.92874,5e-05,8.3273]
[1778048154942,42.58,81201.84,0.0,0.92928,5e-05,8.27959]
[1778048155948,42.58,81204.45,0.0,0.92943,5e-05,8.26701]
[1778048157728,42.57,81204.7,0.0,0.92945,5e-05,8.26461]
[1778048162999,42.57,81201.85,0.0,0.92934,5e-05,8.2747]
[1778048166018,42.56,81195.88,0.0,0.92905,5e-05,8.30022]
[1778048169040,42.56,81194.05,0.0,0.92897,5e-05,8.30673]
[1778048174075,42.55,81194.11,0.0,0.92901,5e-05,8.30325]
[1778048181124,42.54,81194.1,0.0,0.92905,5e-05,8.30016]
[1778048186162,42.54,81193.22,0.0,0.92902,5e-05,8.30286]
[1778048189182,42.54,81187.95,0.0,0.92875,5e-05,8.32649]
[1778048194216,42.53,81188.5,0.0,0.92882,5e-05,8.3185]
[1778048199257,42.53,81191.45,0.0,0.92899,5e-05,8.30389]
[1778048204290,42.53,81190.79,0.0,0.92896,5e-05,8.30595]
[1778048209325,42.53,81187.14,0.0,0.92878,5e-05,8.32169]
[1778048214361,42.52,81185.58,0.0,0.92871,5e-05,8.32775]
[1778048219396,42.52,81186.18,0.0,0.92876,5e-05,8.32385]
[1778048222417,42.52,81180.96,0.0,0.92849,5e-05,8.34717]
[1778048225439,42.52,81169.58,0.0,0.9279,5e-05,8.39884]
[1778048228459,42.52,81165.26,0.0,0.92768,5e-05,8.41787]
[1778048232487,42.51,81170.82,0.0,0.92799,5e-05,8.39073]
[1778048234502,42.51,81176.91,0.0,0.92832,5e-05,8.36193]
[1778048236515,42.51,81176.51,0.0,0.92831,5e-05,8.36315]
[1778048240543,42.51,81170.06,0.0,0.92798,5e-05,8.39175]
[1778048243564,42.5,81169.85,0.0,0.92798,5e-05,8.39181]
[1778048248599,42.5,81167.94,0.0,0.9279,5e-05,8.39898]
[1778048252626,42.5,81175.19,0.0,0.92833,5e-05,8.35986]
[1778048255648,42.49,81174.73,0.0,0.92831,5e-05,8.36105]
[1778048260682,42.49,81176.68,0.0,0.92843,5e-05,8.35071]
[1778048265718,42.49,81175.14,0.0,0.92837,5e-05,8.3565]
[1778048270753,42.48,81176.09,0.0,0.92843,5e-05,8.35052]
[1778048273774,42.48,81181.6,0.0,0.92873,5e-05,8.32439]
[1778048276796,42.48,81184.38,0.0,0.92888,5e-05,8.31096]
[1778048281831,42.48,81182.78,0.0,0.92881,5e-05,8.31729]
[1778048286868,42.48,81182.91,0.0,0.92883,5e-05,8.31569]
[1778048291903,42.47,81185.68,0.0,0.92899,5e-05,8.30193]
[1778048295931,42.47,81189.48,0.0,0.92919,5e-05,8.28376]
[1778048297944,42.47,81184.28,0.0,0.92892,5e-05,8.30732]
[1778048301974,42.47,81181.27,0.0,0.92877,5e-05,8.32043]
[1778048307008,42.47,81183.13,0.0,0.92888,5e-05,8.31082]
[1778048312046,42.46,81184.45,0.0,0.929,5e-05,8.29942]
[1778048317081,42.46,81180.15,0.0,0.92878,5e-05,8.31822]
[1778048322115,42.46,81180.23,0.0,0.9288,5e-05,8.31682]
[1778048328925,42.46,81179.93,0.0,0.9288,5e-05,8.31676]
[1778048334200,42.45,81180.98,0.0,0.92887,5e-05,8.31092]
[1778048339234,42.45,81182.67,0.0,0.92896,5e-05,8.30217]
[1778048344269,42.45,81180.27,0.0,0.92885,5e-05,8.31227]
[1778048349305,42.45,81177.85,0.0,0.92873,5e-05,8.32241]
[1778048355347,42.44,81178.63,0.0,0.92879,5e-05,8.31759]
[1778048359375,42.44,81184.54,0.0,0.92911,5e-05,8.28961]
[1778048362396,42.44,81185.16,0.0,0.92914,5e-05,8.28621]
[1778048367430,42.44,81186.88,0.0,0.92924,5e-05,8.27757]
[1778048372467,42.44,81189.44,0.0,0.92942,5e-05,8.2608]
[1778048377500,42.43,81189.92,0.0,0.92945,5e-05,8.25799]
[1778048380522,42.43,81197.97,0.0,0.92987,5e-05,8.2208]
[1778048383547,42.43,81198.81,0.0,0.92992,5e-05,8.21674]
[1778048388585,42.43,81194.69,0.0,0.92971,5e-05,8.23535]
[1778048393621,42.43,81191.02,0.0,0.92952,5e-05,8.25178]
[1778048398656,42.43,81215.99,0.0,0.93081,5e-05,8.13735]
[1778048399663,42.43,81225.41,0.0,0.9313,5e-05,8.09404]
[1778048401677,42.43,81219.35,0.0,0.93099,5e-05,8.12154]
[1778048402684,42.43,81208.51,0.0,0.93043,5e-05,8.17101]
[1778048404699,42.43,81204.2,0.0,0.93021,5e-05,8.19093]
[1778048409733,42.43,81213.03,0.0,0.93066,5e-05,8.15065]
[1778048412755,42.43,81215.67,0.0,0.9308,5e-05,8.13867]
[1778048417791,42.43,81225.06,0.0,0.93127,5e-05,8.09649]
[1778048419804,42.43,81231.81,0.0,0.93162,5e-05,8.066]
[1778048420811,42.43,81231.18,0.0,0.93158,5e-05,8.06899]
[1778048422829,42.43,81227.9,0.0,0.93142,5e-05,8.08376]
[1778048427864,42.43,81229.82,0.0,0.93151,5e-05,8.07546]
[1778048432900,42.43,81220.81,0.0,0.93108,5e-05,8.1126]
[1778048435919,42.43,81217.04,0.0,0.93088,5e-05,8.13]
[1778048440955,42.44,81217.94,0.0,0.93092,5e-05,8.12633]
[1778048444983,42.44,81224.64,0.0,0.93126,5e-05,8.09629]
[1778048448006,42.44,81227.46,0.0,0.9314,5e-05,8.08386]
[1778048453040,42.43,81229.53,0.0,0.93152,5e-05,8.07324]
[1778048458075,42.43,81229.63,0.0,0.93154,5e-05,8.07146]
[1778048463113,42.43,81229.09,0.0,0.93153,5e-05,8.07258]
[1778048468145,42.42,81231.37,0.0,0.93166,5e-05,8.06068]
[1778048473180,42.42,81231.84,0.0,0.9317,5e-05,8.05755]
[1778048477209,42.42,81224.76,0.0,0.93135,5e-05,8.08866]
[1778048478215,42.42,81216.5,0.0,0.93093,5e-05,8.12567]
[1778048479222,42.42,81216.68,0.0,0.93094,5e-05,8.12456]
[1778048482001,42.42,81226.96,0.0,0.93147,5e-05,8.07757]
[1778048485264,42.41,81227.21,0.0,0.9315,5e-05,8.07516]
[1778048490299,42.41,81225.96,0.0,0.93145,5e-05,8.07949]
[1778048495334,42.41,81225.18,0.0,0.93145,5e-05,8.07741]
[1778048500369,42.4,81229.3,0.0,0.93168,5e-05,8.0574]
[1778048506411,42.4,81232.09,0.0,0.93184,5e-05,8.04336]
[1778048512214,42.4,81230.98,0.0,0.93179,5e-05,8.04705]
[1778048518495,42.39,81232.63,0.0,0.93189,5e-05,8.03827]
[1778048523530,42.39,81234.05,0.0,0.93198,5e-05,8.03081]
[1778048528565,42.39,81232.97,0.0,0.93193,5e-05,8.03473]
[1778048533601,42.39,81235.4,0.0,0.93207,5e-05,8.02278]
[1778048537628,42.38,81224.31,0.0,0.93151,5e-05,8.07223]
[1778048540649,42.38,81225.16,0.0,0.93156,5e-05,8.06771]
[1778048543670,42.38,81231.64,0.0,0.9319,5e-05,8.03759]
[1778048546691,42.38,81232.74,0.0,0.93196,5e-05,8.03193]
[1778048551727,42.38,81232.61,0.0,0.932,5e-05,8.02729]
[1778048556761,42.38,81231.73,0.0,0.93196,5e-05,8.03035]
[1778048561797,42.37,81230.45,0.0,0.93191,5e-05,8.03518]
[1778048566832,42.37,81231.4,0.0,0.93197,5e-05,8.02989]
[1778048571867,42.37,81227.97,0.0,0.93181,5e-05,8.04445]
[1778048576901,42.37,81227.64,0.0,0.9318,5e-05,8.0449]
[1778048581938,42.36,81224.83,0.0,0.93167,5e-05,8.05654]
[1778048586974,42.36,81232.47,0.0,0.93207,5e-05,8.02081]
[1778048589994,42.36,81233.23,0.0,0.93211,5e-05,8.01675]
[1778048595032,42.36,81236.08,0.0,0.93227,5e-05,8.00304]
[1778048600065,42.35,81237.94,0.0,0.93237,5e-05,7.99389]
[1778048605099,42.35,81238.65,0.0,0.93241,5e-05,7.99002]
[1778048610134,42.35,81238.62,0.0,0.93242,5e-05,7.98953]
[1778048618196,42.35,81240.13,0.0,0.93254,5e-05,7.97749]
[1778048623228,42.35,81242.61,0.0,0.93267,5e-05,7.9657]
[1778048628263,42.35,81243.7,0.0,0.93273,5e-05,7.96035]
[1778048633298,42.35,81240.98,0.0,0.9326,5e-05,7.97216]
[1778048638334,42.34,81245.14,0.0,0.93281,5e-05,7.95294]
[1778048642362,42.34,81249.43,0.0,0.93303,5e-05,7.93336]
[1778048644374,42.34,81257.47,0.0,0.93343,5e-05,7.89719]
[1778048647404,42.34,81259.84,0.0,0.93355,5e-05,7.88652]
[1778048650420,42.34,81267.78,0.0,0.93394,5e-05,7.85111]
[1778048652434,42.34,81273.5,0.0,0.93423,5e-05,7.82578]
[1778048655454,42.34,81276.28,0.0,0.93436,5e-05,7.81367]
[1778048660490,42.35,81276.75,0.0,0.93437,5e-05,7.81234]
[1778048665525,42.35,81275.47,0.0,0.9343,5e-05,7.8188]
[1778048670560,42.35,81277.44,0.0,0.93439,5e-05,7.81074]
[1778048675595,42.35,81277.67,0.0,0.93443,5e-05,7.80623]
[1778048680631,42.35,81276.71,0.0,0.93437,5e-05,7.81131]
[1778048685665,42.36,81278.19,0.0,0.93444,5e-05,7.80549]
[1778048690700,42.36,81280.85,0.0,0.93456,5e-05,7.79465]
[1778048695735,42.36,81274.22,0.0,0.93422,5e-05,7.8249]
[1778048698757,42.36,81272.95,0.0,0.93415,5e-05,7.83103]
[1778048703793,42.36,81270.73,0.0,0.93404,5e-05,7.84154]
[1778048706813,42.36,81262.82,0.0,0.93364,5e-05,7.87724]
[1778048709834,42.36,81259.39,0.0,0.93347,5e-05,7.89284]
[1778048714869,42.36,81260.26,0.0,0.93351,5e-05,7.88909]
[1778048719904,42.36,81260.6,0.0,0.93352,5e-05,7.88771]
[1778048725946,42.37,81262.18,0.0,0.9336,5e-05,7.88083]
[1778048730982,42.37,81261.09,0.0,0.93355,5e-05,7.88588]
[1778048736016,42.37,81260.86,0.0,0.93356,5e-05,7.88284]
[1778048738030,42.37,81251.75,0.0,0.93311,5e-05,7.92377]
[1778048741050,42.37,81251.1,0.0,0.93307,5e-05,7.92671]
[1778048745080,42.37,81241.21,0.0,0.93258,5e-05,7.97109]
[1778048747094,42.37,81239.34,0.0,0.93249,5e-05,7.97938]
[1778048752131,42.36,81242.82,0.0,0.93267,5e-05,7.96315]
[1778048757164,42.36,81241.26,0.0,0.93259,5e-05,7.96971]
[1778048762199,42.36,81239.78,0.0,0.93253,5e-05,7.97591]
[1778048767236,42.36,81240.74,0.0,0.93258,5e-05,7.97106]
[1778048772275,42.36,81241.36,0.0,0.93262,5e-05,7.96775]
[1778048777312,42.36,81243.37,0.0,0.93272,5e-05,7.95824]
[1778048782346,42.36,81243.38,0.0,0.93273,5e-05,7.95772]
[1778048787383,42.36,81242.79,0.0,0.9327,5e-05,7.96]
[1778048792416,42.36,81243.99,0.0,0.9328,5e-05,7.94992]
[1778048797451,42.35,81248.73,0.0,0.93304,5e-05,7.92829]
[1778048800471,42.35,81256.8,0.0,0.93345,5e-05,7.89194]
[1778048803493,42.35,81261.49,0.0,0.93368,5e-05,7.87095]
[1778048807520,42.36,81263.84,0.0,0.93379,5e-05,7.86065]
[1778048812555,42.36,81263.59,0.0,0.93378,5e-05,7.86212]
[1778048817592,42.36,81271.24,0.0,0.93415,5e-05,7.82832]
[1778048820614,42.36,81272.4,0.0,0.93421,5e-05,7.82345]
[1778048825649,42.36,81276.03,0.0,0.93438,5e-05,7.80793]
[1778048830684,42.36,81276.65,0.0,0.9344,5e-05,7.80594]
[1778048835718,42.36,81277.58,0.0,0.93444,5e-05,7.80257]
[1778048840754,42.37,81282.02,0.0,0.93465,5e-05,7.78367]
[1778048845792,42.37,81288.11,0.0,0.93494,5e-05,7.75759]
[1778048850586,42.37,81292.45,0.0,0.93514,5e-05,7.73949]
[1778048855859,42.37,81294.79,0.0,0.93527,5e-05,7.72622]
[1778048858880,42.38,81300.13,0.0,0.93552,5e-05,7.70344]
[1778048862908,42.38,81303.82,0.0,0.93568,5e-05,7.68836]
[1778048867944,42.38,81306.86,0.0,0.93581,5e-05,7.67662]
[1778048872978,42.39,81309.81,0.0,0.93594,5e-05,7.6654]
[1778048878013,42.39,81309.88,0.0,0.93592,5e-05,7.66695]
[1778048881034,42.39,81316.83,0.0,0.93625,5e-05,7.63747]
[1778048884055,42.4,81317.2,0.0,0.93625,5e-05,7.63706]
[1778048889091,42.4,81314.19,0.0,0.93608,5e-05,7.65237]
[1778048895134,42.41,81314.14,0.0,0.93605,5e-05,7.65493]
[1778048899165,42.41,81320.26,0.0,0.93633,5e-05,7.62958]
[1778048902184,42.41,81318.31,0.0,0.93623,5e-05,7.63939]
[1778048904197,42.42,81310.57,0.0,0.93584,5e-05,7.67429]
[1778048907218,42.42,81309.16,0.0,0.93576,5e-05,7.68165]
[1778048912253,42.42,81312.19,0.0,0.93592,5e-05,7.66581]
[1778048917289,42.43,81312.69,0.0,0.93593,5e-05,7.66543]
[1778048922323,42.43,81312.44,0.0,0.9359,5e-05,7.66835]
[1778048927358,42.44,81322.53,0.0,0.93636,5e-05,7.62582]
[1778048928365,42.44,81329.45,0.0,0.93669,5e-05,7.59586]
[1778048930379,42.44,81332.22,0.0,0.93681,5e-05,7.58453]
[1778048931387,42.44,81329.32,0.0,0.93667,5e-05,7.5977]
[1778048936421,42.45,81332.08,0.0,0.93678,5e-05,7.58801]
[1778048940449,42.45,81332.51,0.0,0.93678,5e-05,7.58806]
[1778048945484,42.46,81329.13,0.0,0.93659,5e-05,7.60526]
[1778048950519,42.46,81334.55,0.0,0.93682,5e-05,7.58382]
[1778048953541,42.47,81335.75,0.0,0.93686,5e-05,7.5805]
[1778048958576,42.47,81338.93,0.0,0.93699,5e-05,7.56911]
[1778048963611,42.48,81341.19,0.0,0.93707,5e-05,7.56183]
[1778048968646,42.49,81339.59,0.0,0.93696,5e-05,7.5714]
[1778048973683,42.49,81337.92,0.0,0.93689,5e-05,7.577]
[1778048978716,42.5,81344.36,0.0,0.93717,5e-05,7.55138]
[1778048981737,42.5,81348.59,0.0,0.93735,5e-05,7.53451]
[1778048985765,42.51,81351.76,0.0,0.93748,5e-05,7.52294]
[1778048989793,42.51,81342.07,0.0,0.93699,5e-05,7.56743]
[1778048991619,42.52,81335.53,0.0,0.93667,5e-05,7.5971]
[1778048992814,42.52,81332.37,0.0,0.93651,5e-05,7.61142]
[1778048993821,42.52,81327.77,0.0,0.93628,5e-05,7.6325]
[1778048996842,42.52,81326.82,0.0,0.93623,5e-05,7.6375]
[1778049001880,42.53,81327.59,0.0,0.93624,5e-05,7.63608]
[1778049006913,42.53,81324.53,0.0,0.93608,5e-05,7.65143]
[1778049011949,42.54,81320.18,0.0,0.93585,5e-05,7.67237]
[1778049016981,42.54,81318.81,0.0,0.93576,5e-05,7.6801]
[1778049022017,42.54,81309.68,0.0,0.9353,5e-05,7.7219]
[1778049025043,42.55,81302.94,0.0,0.93496,5e-05,7.75253]
[1778049026045,42.55,81297.42,0.0,0.93469,5e-05,7.77718]
[1778049029066,42.55,81300.86,0.0,0.93485,5e-05,7.76256]
[1778049034101,42.55,81299.8,0.0,0.93482,5e-05,7.76393]
[1778049039136,42.55,81298.07,0.0,0.93473,5e-05,7.77252]
[1778049045180,42.56,81299.45,0.0,0.93478,5e-05,7.76747]
[1778049050214,42.56,81302.51,0.0,0.93492,5e-05,7.75484]
[1778049054243,42.56,81308.32,0.0,0.9352,5e-05,7.72999]
[1778049055250,42.56,81318.14,0.0,0.93567,5e-05,7.68696]
[1778049058270,42.56,81325.22,0.0,0.93601,5e-05,7.65662]
[1778049061292,42.56,81327.18,0.0,0.93609,5e-05,7.64905]
[1778049066327,42.57,81330.15,0.0,0.93621,5e-05,7.63787]
[1778049071361,42.57,81329.67,0.0,0.93617,5e-05,7.64184]
[1778049076398,42.58,81329.35,0.0,0.93613,5e-05,7.64513]
[1778049081431,42.58,81329.26,0.0,0.93611,5e-05,7.64737]
[1778049086467,42.59,81331.21,0.0,0.93618,5e-05,7.64065]
[1778049091501,42.59,81328.48,0.0,0.93606,5e-05,7.65023]
[1778049096536,42.6,81329.38,0.0,0.93609,5e-05,7.64807]
[1778049101571,42.6,81328.16,0.0,0.93601,5e-05,7.65522]
[1778049106610,42.6,81321.07,0.0,0.93565,5e-05,7.68807]
[1778049109629,42.61,81323.29,0.0,0.93575,5e-05,7.67932]
[1778049114665,42.61,81325.66,0.0,0.93584,5e-05,7.67045]
[1778049119699,42.62,81326.24,0.0,0.93585,5e-05,7.66983]
[1778049124735,42.62,81325.78,0.0,0.93581,5e-05,7.67346]
[1778049129771,42.62,81330.15,0.0,0.93601,5e-05,7.65591]
[1778049134806,42.63,81329.53,0.0,0.93596,5e-05,7.66031]
[1778049139841,42.63,81329.87,0.0,0.93596,5e-05,7.66049]
[1778049143871,42.64,81335.87,0.0,0.93623,5e-05,7.63556]
[1778049145885,42.64,81338.11,0.0,0.93633,5e-05,7.62647]
[1778049150920,42.64,81340.41,0.0,0.93642,5e-05,7.6184]
[1778049155955,42.65,81341.72,0.0,0.93649,5e-05,7.61049]
[1778049160990,42.65,81343.38,0.0,0.93655,5e-05,7.60531]
[1778049162823,42.65,81349.09,0.0,0.93681,5e-05,7.58127]
[1778049165018,42.66,81352.39,0.0,0.93696,5e-05,7.56779]
[1778049170053,42.66,81351.54,0.0,0.93689,5e-05,7.57383]
[1778049175089,42.67,81352.49,0.0,0.93691,5e-05,7.57205]
[1778049180124,42.67,81354.64,0.0,0.93699,5e-05,7.56506]
[1778049185159,42.68,81355.29,0.0,0.937,5e-05,7.56463]
[1778049187173,42.68,81361.14,0.0,0.93726,5e-05,7.54019]
[1778049190194,42.69,81355.31,0.0,0.93697,5e-05,7.56697]
[1778049193215,42.69,81352.97,0.0,0.93684,5e-05,7.57863]
[1778049198250,42.69,81354.78,0.0,0.9369,5e-05,7.57306]
[1778049203285,42.7,81349.09,0.0,0.93661,5e-05,7.60011]
[1778049206306,42.7,81348.71,0.0,0.93658,5e-05,7.60306]
[1778049211341,42.71,81349.76,0.0,0.93664,5e-05,7.59634]
[1778049217383,42.71,81348.74,0.0,0.93656,5e-05,7.60327]
[1778049223243,42.72,81345.71,0.0,0.93639,5e-05,7.61888]
[1778049230474,42.73,81345.5,0.0,0.93635,5e-05,7.62248]
[1778049235512,42.73,81345.62,0.0,0.93634,5e-05,7.62384]
[1778049239537,42.74,81327.48,0.0,0.93545,5e-05,7.70463]
[1778049240543,42.74,81322.02,0.0,0.93518,5e-05,7.72895]
[1778049241551,42.74,81321.2,0.0,0.93514,5e-05,7.7328]
[1778049244572,42.74,81318.98,0.0,0.93502,5e-05,7.7432]
[1778049249606,42.74,81319.64,0.0,0.93505,5e-05,7.74124]
[1778049254641,42.74,81319.76,0.0,0.93504,5e-05,7.74163]
[1778049259677,42.75,81320.26,0.0,0.93506,5e-05,7.74037]
[1778049264712,42.75,81324.16,0.0,0.93524,5e-05,7.72418]
[1778049269748,42.75,81324.08,0.0,0.93522,5e-05,7.72557]
[1778049273781,42.75,81330.05,0.0,0.93553,5e-05,7.69602]
[1778049278816,42.76,81328.88,0.0,0.93546,5e-05,7.70239]
[1778049283851,42.76,81326.63,0.0,0.93534,5e-05,7.71372]
[1778049288892,42.76,81325.89,0.0,0.93529,5e-05,7.71809]
[1778049293926,42.76,81322.3,0.0,0.9351,5e-05,7.73491]
[1778049298961,42.77,81323.93,0.0,0.93517,5e-05,7.72873]
[1778049300975,42.77,81317.62,0.0,0.93486,5e-05,7.75685]
[1778049303998,42.77,81317.43,0.0,0.93485,5e-05,7.75819]
[1778049309033,42.77,81318.48,0.0,0.93489,5e-05,7.75437]
[1778049316082,42.77,81320.47,0.0,0.93497,5e-05,7.74672]
[1778049323949,42.78,81320.2,0.0,0.93495,5e-05,7.74927]
[1778049329172,42.78,81320.48,0.0,0.93495,5e-05,7.74889]
[1778049335215,42.78,81320.31,0.0,0.93496,5e-05,7.74642]
[1778049337230,42.78,81335.68,0.0,0.9357,5e-05,7.6794]
[1778049338236,42.78,81347.49,0.0,0.93627,5e-05,7.62806]
[1778049339244,42.78,81346.12,0.0,0.9362,5e-05,7.63431]
[1778049341258,42.79,81345.01,0.0,0.93614,5e-05,7.63978]
[1778049346292,42.79,81346.31,0.0,0.93618,5e-05,7.6358]
[1778049351327,42.79,81346.28,0.0,0.93616,5e-05,7.63763]
[1778049356361,42.8,81345.33,0.0,0.9361,5e-05,7.64347]
[1778049361399,42.8,81346.35,0.0,0.93613,5e-05,7.64067]
[1778049367439,42.81,81346.52,0.0,0.93612,5e-05,7.64191]
[1778049373481,42.81,81347.29,0.0,0.93613,5e-05,7.64055]
[1778049378516,42.82,81350.22,0.0,0.93625,5e-05,7.62946]
[1778049380530,42.82,81357.73,0.0,0.9366,5e-05,7.59749]
[1778049383551,42.82,81361.95,0.0,0.93679,5e-05,7.58029]
[1778049388586,42.83,81363.3,0.0,0.93683,5e-05,7.57655]
[1778049393622,42.83,81363.73,0.0,0.93686,5e-05,7.57262]
[1778049398656,42.84,81362.87,0.0,0.9368,5e-05,7.57851]
[1778049403692,42.84,81363.05,0.0,0.93679,5e-05,7.57986]
[1778049408728,42.85,81361.07,0.0,0.93667,5e-05,7.59056]
[1778049413763,42.85,81362.46,0.0,0.93671,5e-05,7.58657]
[1778049418798,42.86,81357.98,0.0,0.93648,5e-05,7.60804]
[1778049423833,42.86,81359.34,0.0,0.93652,5e-05,7.60404]
[1778049428868,42.87,81363.94,0.0,0.93672,5e-05,7.586]
[1778049429875,42.87,81369.1,0.0,0.93696,5e-05,7.56404]
[1778049432898,42.87,81374.39,0.0,0.9372,5e-05,7.54243]
[1778049434911,42.87,81380.69,0.0,0.93748,5e-05,7.51615]
[1778049436923,42.87,81384.37,0.0,0.93765,5e-05,7.50128]
[1778049439948,42.88,81386.52,0.0,0.93773,5e-05,7.49363]
[1778049444981,42.89,81390.6,0.0,0.93789,5e-05,7.47881]
[1778049445989,42.89,81396.95,0.0,0.93818,5e-05,7.4521]
[1778049448007,42.89,81402.26,0.0,0.93842,5e-05,7.43047]
[1778049451026,42.89,81401.72,0.0,0.9384,5e-05,7.4305]
[1778049456061,42.9,81403.79,0.0,0.93846,5e-05,7.42555]
[1778049459083,42.91,81398.78,0.0,0.9382,5e-05,7.44893]
[1778049464118,42.92,81396.98,0.0,0.93809,5e-05,7.45971]
[1778049465124,42.92,81391.8,0.0,0.93784,5e-05,7.48253]
[1778049466131,42.92,81386.29,0.0,0.93758,5e-05,7.50681]
[1778049468145,42.92,81385.65,0.0,0.93753,5e-05,7.51065]
[1778049473180,42.93,81384.68,0.0,0.93746,5e-05,7.51736]
[1778049478215,42.93,81382.62,0.0,0.93734,5e-05,7.52871]
[1778049483251,42.94,81390.31,0.0,0.93767,5e-05,7.49806]
[1778049485264,42.94,81392.75,0.0,0.93778,5e-05,7.48862]
[1778049488285,42.95,81399.09,0.0,0.93805,5e-05,7.46309]
[1778049493319,42.95,81398.55,0.0,0.938,5e-05,7.46829]
[1778049498355,42.96,81400.71,0.0,0.93807,5e-05,7.46195]
[1778049503390,42.97,81400.23,0.0,0.93801,5e-05,7.46694]
[1778049508425,42.98,81402.53,0.0,0.93809,5e-05,7.45999]
[1778049512269,42.98,81407.8,0.0,0.93834,5e-05,7.43562]
[1778049517488,42.99,81409.78,0.0,0.9384,5e-05,7.43029]
[1778049522523,43.0,81408.23,0.0,0.93829,5e-05,7.44003]
[1778049527558,43.0,81408.21,0.0,0.93826,5e-05,7.44317]
[1778049532593,43.01,81408.35,0.0,0.93824,5e-05,7.4456]
[1778049537628,43.02,81408.28,0.0,0.9382,5e-05,7.44891]
[1778049539642,43.02,81414.56,0.0,0.93848,5e-05,7.42331]
[1778049541656,43.03,81421.22,0.0,0.93877,5e-05,7.39615]
[1778049543671,43.03,81424.65,0.0,0.93892,5e-05,7.38288]
[1778049548705,43.11,81426.38,0.0,0.93864,5e-05,7.40876]
[1778049552734,43.17,81420.2,0.0,0.93811,5e-05,7.4588]
[1778049554748,43.22,81412.87,0.0,0.93755,5e-05,7.51028]
[1778049556765,43.27,81409.82,0.0,0.93721,5e-05,7.54184]
[1778049559791,43.33,81404.27,0.0,0.93668,5e-05,7.59077]
[1778049563816,43.4,81398.1,0.0,0.93608,5e-05,7.64671]
[1778049567844,43.47,81388.93,0.0,0.93536,5e-05,7.71205]
[1778049568852,43.48,81383.77,0.0,0.93505,5e-05,7.7402]
[1778049570865,43.51,81381.83,0.0,0.93484,5e-05,7.75935]
[1778049572879,43.53,81384.53,0.0,0.9349,5e-05,7.7527]
[1778049577914,43.59,81386.69,0.0,0.93477,5e-05,7.76561]
[1778049582949,43.64,81389.93,0.0,0.93469,5e-05,7.77272]
[1778049587984,43.68,81388.85,0.0,0.9345,5e-05,7.79027]
[1778049593019,43.68,81384.37,0.0,0.93427,5e-05,7.8115]
[1778049595033,43.68,81378.69,0.0,0.93399,5e-05,7.83676]
[1778049598055,43.68,81375.5,0.0,0.93382,5e-05,7.85158]
[1778049602903,43.69,81372.23,0.0,0.93365,5e-05,7.86716]
[1778049608127,43.69,81371.06,0.0,0.93358,5e-05,7.87353]
[1778049611153,43.69,81378.12,0.0,0.93391,5e-05,7.84369]
[1778049612158,43.69,81385.64,0.0,0.93427,5e-05,7.81142]
[1778049614170,43.69,81388.99,0.0,0.93442,5e-05,7.79752]
[1778049615177,43.7,81391.74,0.0,0.93455,5e-05,7.786]
[1778049618199,43.7,81393.76,0.0,0.93463,5e-05,7.77881]
[1778049623249,43.7,81393.72,0.0,0.93461,5e-05,7.78057]
[1778049628269,43.71,81393.96,0.0,0.9346,5e-05,7.78191]
[1778049633304,43.71,81393.76,0.0,0.9346,5e-05,7.78049]
[1778049638340,43.72,81393.34,0.0,0.93456,5e-05,7.78422]
[1778049643376,43.72,81394.12,0.0,0.93457,5e-05,7.78278]
[1778049648410,43.73,81390.97,0.0,0.9344,5e-05,7.79827]
[1778049653446,43.73,81391.52,0.0,0.93441,5e-05,7.79772]
[1778049657472,43.74,81381.76,0.0,0.93393,5e-05,7.8413]
[1778049660493,43.74,81379.29,0.0,0.9338,5e-05,7.85296]
[1778049665529,43.74,81383.26,0.0,0.93397,5e-05,7.83715]
[1778049670567,43.75,81386.93,0.0,0.93413,5e-05,7.82276]
[1778049671571,43.75,81392.92,0.0,0.93442,5e-05,7.79722]
[1778049674594,43.75,81401.19,0.0,0.9348,5e-05,7.76259]
[1778049677615,43.75,81403.72,0.0,0.93491,5e-05,7.75289]
[1778049683466,43.78,81402.8,0.0,0.93475,5e-05,7.76705]
[1778049688692,43.78,81401.93,0.0,0.93469,5e-05,7.7728]
[1778049693726,43.79,81403.07,0.0,0.93476,5e-05,7.76563]
[1778049698761,43.79,81401.14,0.0,0.93464,5e-05,7.7759]
[1778049703799,43.8,81404.02,0.0,0.93476,5e-05,7.76544]
[1778049704803,43.8,81395.79,0.0,0.93436,5e-05,7.80122]
[1778049705812,43.8,81390.25,0.0,0.93409,5e-05,7.8255]
[1778049707825,43.8,81388.81,0.0,0.93402,5e-05,7.83245]
[1778049708832,43.8,81390.14,0.0,0.93408,5e-05,7.82699]
[1778049710847,43.8,81395.81,0.0,0.93434,5e-05,7.80314]
[1778049713868,43.81,81396.92,0.0,0.93438,5e-05,7.79934]
[1778049718902,43.81,81395.68,0.0,0.93431,5e-05,7.80639]
[1778049721923,43.81,81368.76,0.0,0.933,5e-05,7.92379]
[1778049722930,43.82,81360.3,0.0,0.93255,5e-05,7.9639]
[1778049724944,43.83,81360.18,0.0,0.93251,5e-05,7.96771]
[1778049726958,43.83,81365.23,0.0,0.93275,5e-05,7.9459]
[1778049730988,43.83,81349.03,0.0,0.93196,5e-05,8.01692]
[1778049731993,43.83,81354.98,0.0,0.93225,5e-05,7.99108]
[1778049732999,43.83,81360.68,0.0,0.93252,5e-05,7.96633]
[1778049734008,43.83,81360.07,0.0,0.93249,5e-05,7.96902]
[1778049736023,43.83,81361.87,0.0,0.93258,5e-05,7.96131]
[1778049741057,43.83,81358.64,0.0,0.93242,5e-05,7.97579]
[1778049745085,43.83,81362.04,0.0,0.93258,5e-05,7.96126]
[1778049747099,43.83,81361.44,0.0,0.93255,5e-05,7.964]
[1778049752134,43.84,81360.35,0.0,0.93253,5e-05,7.96487]
[1778049757169,43.84,81360.83,0.0,0.93254,5e-05,7.96319]
[1778049759184,43.84,81368.25,0.0,0.9329,5e-05,7.93109]
[1778049760191,43.84,81374.29,0.0,0.9332,5e-05,7.90497]
[1778049761198,43.84,81369.22,0.0,0.93295,5e-05,7.92705]
[1778049762205,43.84,81369.8,0.0,0.93298,5e-05,7.92466]
[1778049763212,43.84,81371.1,0.0,0.93304,5e-05,7.91919]
[1778049768249,43.84,81375.22,0.0,0.93323,5e-05,7.90205]
[1778049773282,43.84,81377.28,0.0,0.93332,5e-05,7.89403]
[1778049778317,43.84,81379.17,0.0,0.9334,5e-05,7.8868]
[1778049783353,43.85,81372.34,0.0,0.93306,5e-05,7.91738]
[1778049785373,43.85,81374.82,0.0,0.93317,5e-05,7.90714]
[1778049790408,43.85,81376.11,0.0,0.93323,5e-05,7.9024]
[1778049795440,43.85,81378.94,0.0,0.93335,5e-05,7.89105]
[1778049800475,43.86,81386.12,0.0,0.93369,5e-05,7.86099]
[1778049802488,43.86,81388.65,0.0,0.9338,5e-05,7.8505]
[1778049808530,43.86,81390.41,0.0,0.93387,5e-05,7.84445]
[1778049814573,43.86,81394.46,0.0,0.93408,5e-05,7.8244]
[1778049822448,43.87,81396.24,0.0,0.93414,5e-05,7.81881]
[1778049827663,43.87,81400.93,0.0,0.93435,5e-05,7.80044]
[1778049832516,43.88,81403.66,0.0,0.93446,5e-05,7.79036]
[1778049837734,43.88,81400.61,0.0,0.9343,5e-05,7.80517]
[1778049842769,43.89,81396.04,0.0,0.93406,5e-05,7.82645]
[1778049849635,43.89,81393.2,0.0,0.9339,5e-05,7.84067]
[1778049854853,43.9,81399.97,0.0,0.93421,5e-05,7.81284]
[1778049857874,43.9,81402.53,0.0,0.93432,5e-05,7.80269]
[1778049862909,43.9,81402.04,0.0,0.93428,5e-05,7.8064]
[1778049868951,43.91,81403.13,0.0,0.93431,5e-05,7.80363]
[1778049873986,43.91,81402.88,0.0,0.93432,5e-05,7.80205]
[1778049878014,43.91,81408.45,0.0,0.93457,5e-05,7.77943]
[1778049881035,43.92,81410.55,0.0,0.93466,5e-05,7.77144]
[1778049886070,43.92,81409.89,0.0,0.93461,5e-05,7.77611]
[1778049891104,43.93,81408.46,0.0,0.93452,5e-05,7.78404]
[1778049896139,43.93,81403.29,0.0,0.93425,5e-05,7.80791]
[1778049901176,43.93,81422.9,0.0,0.93516,5e-05,7.72577]
[1778049902184,43.93,81436.13,0.0,0.93579,5e-05,7.66939]
[1778049904199,43.94,81438.62,0.0,0.93589,5e-05,7.65964]
[1778049909232,43.94,81439.02,0.0,0.93588,5e-05,7.66064]
[1778049912252,43.95,81449.18,0.0,0.93634,5e-05,7.61916]
[1778049914268,43.95,81459.26,0.0,0.9368,5e-05,7.57762]
[1778049915275,43.95,81459.83,0.0,0.93682,5e-05,7.57582]
[1778049917289,43.96,81459.64,0.0,0.93679,5e-05,7.57793]
[1778049919302,43.96,81451.4,0.0,0.9364,5e-05,7.61409]
[1778049922324,43.96,81449.62,0.0,0.93629,5e-05,7.62356]
[1778049927359,43.97,81448.13,0.0,0.93619,5e-05,7.63283]
[1778049928366,43.97,81442.97,0.0,0.93595,5e-05,7.65529]
[1778049933401,43.98,81441.27,0.0,0.93587,5e-05,7.66104]
[1778049938436,43.99,81437.4,0.0,0.93566,5e-05,7.68011]
[1778049943471,43.99,81437.05,0.0,0.93562,5e-05,7.68408]
[1778049948505,44.0,81437.24,0.0,0.9356,5e-05,7.68573]
[1778049953545,44.01,81434.22,0.0,0.93542,5e-05,7.70146]
[1778049958576,44.01,81433.8,0.0,0.93538,5e-05,7.70558]
[1778049963611,44.02,81434.94,0.0,0.93541,5e-05,7.70299]
[1778049968645,44.02,81433.66,0.0,0.93532,5e-05,7.7107]
[1778049970665,44.03,81439.46,0.0,0.93559,5e-05,7.68693]
[1778049971667,44.03,81444.61,0.0,0.93582,5e-05,7.66551]
[1778049973681,44.03,81444.09,0.0,0.93579,5e-05,7.66871]
[1778049978715,44.04,81441.0,0.0,0.93562,5e-05,7.68433]
[1778049983751,44.04,81440.47,0.0,0.93557,5e-05,7.68899]
[1778049988785,44.05,81440.39,0.0,0.93554,5e-05,7.6917]
[1778049994831,44.05,81438.13,0.0,0.93543,5e-05,7.69986]
[1778050000693,44.06,81434.8,0.0,0.93525,5e-05,7.71671]
[1778050005905,44.07,81432.73,0.0,0.93513,5e-05,7.72765]
[1778050010941,44.07,81429.86,0.0,0.93497,5e-05,7.74189]
[1778050013961,44.08,81438.55,0.0,0.93537,5e-05,7.70605]
[1778050014968,44.08,81445.4,0.0,0.93568,5e-05,7.67735]
[1778050016982,44.08,81447.59,0.0,0.93578,5e-05,7.66889]
[1778050017988,44.08,81447.73,0.0,0.93578,5e-05,7.66879]
[1778050023024,44.09,81448.69,0.0,0.9358,5e-05,7.66716]
[1778050028059,44.09,81449.09,0.0,0.93579,5e-05,7.66794]
[1778050032087,44.1,81442.81,0.0,0.93547,5e-05,7.69657]
[1778050035108,44.1,81441.33,0.0,0.93539,5e-05,7.70427]
[1778050041152,44.11,81441.99,0.0,0.93539,5e-05,7.7041]
[1778050046186,44.11,81441.39,0.0,0.93534,5e-05,7.70884]
[1778050051221,44.12,81442.05,0.0,0.93538,5e-05,7.70396]
[1778050056255,44.12,81445.06,0.0,0.93549,5e-05,7.69339]
[1778050063304,44.13,81445.2,0.0,0.93547,5e-05,7.69597]
[1778050068341,44.14,81447.34,0.0,0.93554,5e-05,7.68913]
[1778050075389,44.15,81446.99,0.0,0.93549,5e-05,7.69379]
[1778050080423,44.15,81446.01,0.0,0.93542,5e-05,7.70018]
[1778050084452,44.16,81440.11,0.0,0.93513,5e-05,7.72697]
[1778050087473,44.16,81436.64,0.0,0.93495,5e-05,7.74299]
[1778050092508,44.16,81433.49,0.0,0.93478,5e-05,7.75825]
[1778050097546,44.17,81435.27,0.0,0.93485,5e-05,7.75239]
[1778050102581,44.17,81439.11,0.0,0.93501,5e-05,7.73784]
[1778050107617,44.18,81438.96,0.0,0.93498,5e-05,7.74034]
[1778050112651,44.18,81440.83,0.0,0.93508,5e-05,7.72998]
[1778050117686,44.19,81441.09,0.0,0.93507,5e-05,7.73077]
[1778050122722,44.19,81454.81,0.0,0.93569,5e-05,7.67447]
[1778050124741,44.19,81461.32,0.0,0.936,5e-05,7.64696]
[1778050126752,44.19,81462.9,0.0,0.93607,5e-05,7.64043]
[1778050131786,44.2,81462.79,0.0,0.93604,5e-05,7.64305]
[1778050137837,44.2,81463.07,0.0,0.93603,5e-05,7.64445]
[1778050138839,44.21,81472.95,0.0,0.93648,5e-05,7.60342]
[1778050140850,44.21,81464.79,0.0,0.93609,5e-05,7.63888]
[1778050141856,44.21,81457.57,0.0,0.93575,5e-05,7.66992]
[1778050143870,44.21,81457.05,0.0,0.93571,5e-05,7.67312]
[1778050148904,44.22,81455.35,0.0,0.93561,5e-05,7.68264]
[1778050153947,44.22,81459.81,0.0,0.93579,5e-05,7.66607]
[1778050158983,44.23,81459.04,0.0,0.93573,5e-05,7.67169]
[1778050164018,44.24,81460.02,0.0,0.93575,5e-05,7.66988]
[1778050169053,44.24,81466.6,0.0,0.93603,5e-05,7.64445]
[1778050171890,44.25,81471.3,0.0,0.93626,5e-05,7.62187]
[1778050176101,44.25,81473.09,0.0,0.93632,5e-05,7.61649]
[1778050181960,44.26,81480.11,0.0,0.93661,5e-05,7.59034]
[1778050187179,44.27,81473.46,0.0,0.93627,5e-05,7.62111]
[1778050192214,44.27,81477.98,0.0,0.93645,5e-05,7.60491]
[1778050197252,44.28,81478.04,0.0,0.93643,5e-05,7.60748]
[1778050202285,44.29,81472.59,0.0,0.93614,5e-05,7.6332]
[1778050205306,44.29,81466.67,0.0,0.93585,5e-05,7.65974]
[1778050208326,44.3,81464.94,0.0,0.93576,5e-05,7.66851]
[1778050213363,44.3,81463.49,0.0,0.93566,5e-05,7.67693]
[1778050216384,44.31,81456.85,0.0,0.93534,5e-05,7.70634]
[1778050219405,44.31,81453.21,0.0,0.93516,5e-05,7.72297]
[1778050224440,44.31,81452.77,0.0,0.93511,5e-05,7.72668]
[1778050229475,44.32,81454.76,0.0,0.93519,5e-05,7.72007]
[1778050234514,44.32,81453.9,0.0,0.93516,5e-05,7.7213]
[1778050239549,44.33,81450.93,0.0,0.935,5e-05,7.73576]
[1778050243574,44.33,81448.72,0.0,0.93488,5e-05,7.74657]
[1778050248609,44.34,81447.54,0.0,0.93481,5e-05,7.75322]
[1778050253644,44.34,81452.82,0.0,0.93504,5e-05,7.73247]
[1778050257672,44.34,81454.97,0.0,0.93512,5e-05,7.72473]
[1778050262707,44.35,81453.42,0.0,0.93503,5e-05,7.7331]
[1778050267741,44.35,81452.26,0.0,0.93496,5e-05,7.73976]
[1778050272781,44.36,81451.09,0.0,0.93489,5e-05,7.74639]
[1778050277812,44.36,81451.48,0.0,0.93489,5e-05,7.74638]
[1778050282846,44.37,81448.35,0.0,0.93472,5e-05,7.76127]
[1778050287883,44.37,81448.92,0.0,0.93473,5e-05,7.76067]
[1778050292916,44.37,81447.23,0.0,0.93466,5e-05,7.76507]
[1778050297953,44.38,81446.84,0.0,0.93463,5e-05,7.76818]
[1778050302986,44.38,81444.94,0.0,0.93453,5e-05,7.77769]
[1778050308024,44.38,81443.37,0.0,0.93444,5e-05,7.78571]
[1778050313059,44.39,81442.74,0.0,0.93439,5e-05,7.78961]
[1778050319100,44.39,81442.56,0.0,0.93437,5e-05,7.79186]
[1778050324136,44.39,81440.08,0.0,0.93424,5e-05,7.80363]
[1778050330177,44.4,81439.85,0.0,0.93421,5e-05,7.80599]
[1778050339240,44.4,81439.68,0.0,0.93418,5e-05,7.80871]
[1778050343096,44.41,81445.31,0.0,0.93444,5e-05,7.78568]
[1778050348303,44.41,81445.68,0.0,0.93444,5e-05,7.78536]
[1778050353338,44.41,81447.43,0.0,0.93454,5e-05,7.77497]
[1778050358373,44.42,81444.84,0.0,0.93441,5e-05,7.78731]
[1778050363408,44.42,81440.85,0.0,0.9342,5e-05,7.80552]
[1778050368443,44.42,81423.57,0.0,0.93337,5e-05,7.88027]
[1778050369450,44.42,81416.07,0.0,0.93301,5e-05,7.91256]
[1778050370456,44.42,81416.74,0.0,0.93304,5e-05,7.9098]
[1778050371464,44.42,81419.32,0.0,0.93316,5e-05,7.89882]
[1778050376499,44.42,81419.6,0.0,0.93317,5e-05,7.89796]
[1778050379520,44.42,81425.35,0.0,0.93345,5e-05,7.87363]
[1778050382541,44.42,81427.66,0.0,0.93355,5e-05,7.86403]
[1778050387576,44.43,81426.41,0.0,0.93349,5e-05,7.87001]
[1778050392611,44.43,81428.66,0.0,0.93359,5e-05,7.86102]
[1778050397648,44.43,81426.87,0.0,0.93349,5e-05,7.86931]
[1778050402682,44.43,81424.07,0.0,0.93335,5e-05,7.88186]
[1778050407717,44.43,81425.33,0.0,0.93341,5e-05,7.87699]
[1778050412752,44.43,81424.2,0.0,0.93339,5e-05,7.8776]
[1778050417787,44.43,81429.75,0.0,0.93367,5e-05,7.85227]
[1778050419802,44.43,81435.25,0.0,0.93393,5e-05,7.82908]
[1778050421818,44.43,81438.77,0.0,0.93409,5e-05,7.81442]
[1778050424837,44.43,81438.4,0.0,0.93408,5e-05,7.81571]
[1778050429870,44.43,81443.68,0.0,0.93434,5e-05,7.79214]
[1778050433900,44.42,81444.94,0.0,0.93441,5e-05,7.78598]
[1778050438934,44.42,81442.33,0.0,0.93429,5e-05,7.79615]
[1778050443970,44.42,81439.31,0.0,0.93416,5e-05,7.80798]
[1778050446990,44.42,81431.3,0.0,0.93379,5e-05,7.84142]
[1778050450012,44.42,81431.3,0.0,0.9338,5e-05,7.84069]
[1778050455051,44.41,81432.56,0.0,0.93387,5e-05,7.83374]
[1778050460084,44.41,81429.23,0.0,0.93373,5e-05,7.84661]
[1778050465118,44.4,81425.8,0.0,0.93358,5e-05,7.85987]
[1778050470154,44.41,81423.12,0.0,0.93345,5e-05,7.87199]
[1778050475189,44.41,81426.71,0.0,0.93364,5e-05,7.85303]
[1778050480224,44.41,81433.01,0.0,0.93393,5e-05,7.82693]
[1778050482238,44.41,81434.45,0.0,0.934,5e-05,7.82116]
[1778050487275,44.41,81442.92,0.0,0.93439,5e-05,7.78573]
[1778050489289,44.41,81447.12,0.0,0.9346,5e-05,7.7675]
[1778050494325,44.41,81446.01,0.0,0.93455,5e-05,7.7714]
[1778050499359,44.41,81444.19,0.0,0.93447,5e-05,7.77833]
[1778050505401,44.4,81444.58,0.0,0.9345,5e-05,7.77564]
[1778050510436,44.4,81448.29,0.0,0.93469,5e-05,7.75909]
[1778050515472,44.4,81449.03,0.0,0.93473,5e-05,7.75525]
[1778050520507,44.4,81449.09,0.0,0.93474,5e-05,7.75433]
[1778050525543,44.4,81450.11,0.0,0.9348,5e-05,7.74936]
[1778050530578,44.4,81435.51,0.0,0.93411,5e-05,7.8107]
[1778050533600,44.39,81433.84,0.0,0.93407,5e-05,7.81307]
[1778050538634,44.39,81435.33,0.0,0.93415,5e-05,7.80559]
[1778050543668,44.39,81435.55,0.0,0.93418,5e-05,7.80359]
[1778050549711,44.39,81435.59,0.0,0.93419,5e-05,7.80218]
[1778050554756,44.38,81434.68,0.0,0.93416,5e-05,7.80502]
[1778050555763,44.38,81429.23,0.0,0.9339,5e-05,7.82845]
[1778050558783,44.39,81424.58,0.0,0.93367,5e-05,7.84892]
[1778050563819,44.39,81422.03,0.0,0.93355,5e-05,7.86017]
[1778050568864,44.39,81420.48,0.0,0.93346,5e-05,7.86746]
[1778050574895,44.39,81419.67,0.0,0.93342,5e-05,7.87166]
[1778050576909,44.39,81426.06,0.0,0.93372,5e-05,7.84463]
[1778050578923,44.39,81431.19,0.0,0.93397,5e-05,7.82214]
[1778050579931,44.39,81432.5,0.0,0.93404,5e-05,7.81629]
[1778050582951,44.39,81432.17,0.0,0.93403,5e-05,7.81697]
[1778050587986,44.38,81433.09,0.0,0.93408,5e-05,7.81194]
[1778050593021,44.38,81433.4,0.0,0.93414,5e-05,7.80527]
[1778050598057,44.38,81431.66,0.0,0.93407,5e-05,7.81163]
[1778050603092,44.38,81432.76,0.0,0.93413,5e-05,7.80586]
[1778050608127,44.37,81431.56,0.0,0.93409,5e-05,7.80991]
[1778050613161,44.37,81433.11,0.0,0.93417,5e-05,7.80227]
[1778050617189,44.37,81441.3,0.0,0.93457,5e-05,7.76666]
[1778050620211,44.37,81443.51,0.0,0.93467,5e-05,7.75791]
[1778050625249,44.37,81443.93,0.0,0.93469,5e-05,7.7559]
[1778050630285,44.37,81446.09,0.0,0.9348,5e-05,7.74616]
[1778050636327,44.37,81447.02,0.0,0.93485,5e-05,7.74155]
[1778050640356,44.37,81441.89,0.0,0.93461,5e-05,7.76327]
[1778050645391,44.37,81442.95,0.0,0.93464,5e-05,7.76025]
[1778050650425,44.37,81446.37,0.0,0.93479,5e-05,7.74726]
[1778050656469,44.38,81449.52,0.0,0.93494,5e-05,7.73161]
[1778050661502,44.38,81447.43,0.0,0.93483,5e-05,7.74213]
[1778050666537,44.39,81445.21,0.0,0.93471,5e-05,7.75315]
[1778050671572,44.39,81449.64,0.0,0.9349,5e-05,7.73593]
[1778050676608,44.39,81448.61,0.0,0.93483,5e-05,7.74192]
[1778050681644,44.4,81447.31,0.0,0.93475,5e-05,7.74905]
[1778050687685,44.4,81448.47,0.0,0.93479,5e-05,7.74603]
[1778050693727,44.41,81449.06,0.0,0.93479,5e-05,7.74541]
[1778050698763,44.41,81453.51,0.0,0.93499,5e-05,7.7282]
[1778050703797,44.42,81450.68,0.0,0.93483,5e-05,7.74186]
[1778050705811,44.42,81445.27,0.0,0.93457,5e-05,7.76541]
[1778050707825,44.42,81438.92,0.0,0.93427,5e-05,7.79296]
[1778050710845,44.42,81440.86,0.0,0.93435,5e-05,7.78551]
[1778050715881,44.43,81445.13,0.0,0.93457,5e-05,7.76436]
[1778050718902,44.43,81450.15,0.0,0.9348,5e-05,7.74394]
[1778050723938,44.43,81448.89,0.0,0.93472,5e-05,7.75079]
[1778050728973,44.44,81449.01,0.0,0.93471,5e-05,7.75178]
[1778050735850,44.44,81449.33,0.0,0.9347,5e-05,7.75251]
[1778050741058,44.44,81449.65,0.0,0.9347,5e-05,7.75264]
[1778050745087,44.45,81457.41,0.0,0.93505,5e-05,7.72102]
[1778050748107,44.45,81458.3,0.0,0.93508,5e-05,7.71824]
[1778050753142,44.45,81462.9,0.0,0.93528,5e-05,7.70058]
[1778050758182,44.47,81461.78,0.0,0.93517,5e-05,7.71047]
[1778050760191,44.47,81455.53,0.0,0.93487,5e-05,7.73794]
[1778050763212,44.47,81454.25,0.0,0.9348,5e-05,7.74403]
[1778050768252,44.48,81455.52,0.0,0.93484,5e-05,7.74015]
[1778050771273,44.48,81461.57,0.0,0.93515,5e-05,7.71128]
[1778050774294,44.48,81460.91,0.0,0.93511,5e-05,7.71508]
[1778050779330,44.49,81460.26,0.0,0.93506,5e-05,7.71957]
[1778050784365,44.49,81458.15,0.0,0.93494,5e-05,7.73019]
[1778050785371,44.49,81450.96,0.0,0.9346,5e-05,7.76091]
[1778050788393,44.49,81446.26,0.0,0.93437,5e-05,7.78173]
[1778050792422,44.5,81438.97,0.0,0.93401,5e-05,7.81386]
[1778050797457,44.5,81433.49,0.0,0.93374,5e-05,7.83811]
[1778050802494,44.5,81449.21,0.0,0.93448,5e-05,7.77172]
[1778050804505,44.49,81451.42,0.0,0.93461,5e-05,7.76032]
[1778050809540,44.49,81452.45,0.0,0.93468,5e-05,7.75369]
[1778050814575,44.49,81452.5,0.0,0.93469,5e-05,7.75298]
[1778050819609,44.49,81446.62,0.0,0.93441,5e-05,7.77772]
[1778050822631,44.49,81444.55,0.0,0.93432,5e-05,7.78607]
[1778050827667,44.48,81445.28,0.0,0.93436,5e-05,7.78222]
[1778050831694,44.48,81450.86,0.0,0.93466,5e-05,7.75375]
[1778050836557,44.48,81448.16,0.0,0.93454,5e-05,7.76462]
[1778050841764,44.48,81449.74,0.0,0.93462,5e-05,7.75735]
[1778050846799,44.48,81450.92,0.0,0.93468,5e-05,7.75183]
[1778050851834,44.48,81448.55,0.0,0.93458,5e-05,7.76131]
[1778050856868,44.48,81448.01,0.0,0.93456,5e-05,7.763]
[1778050860897,44.47,81439.35,0.0,0.93416,5e-05,7.79925]
[1778050863918,44.48,81443.08,0.0,0.93433,5e-05,7.78379]
[1778050867949,44.48,81446.03,0.0,0.93446,5e-05,7.77218]
[1778050872981,44.48,81445.36,0.0,0.93441,5e-05,7.7763]
[1778050878019,44.48,81445.41,0.0,0.9344,5e-05,7.77734]
[1778050883051,44.49,81446.8,0.0,0.93445,5e-05,7.77269]
[1778050887080,44.49,81441.13,0.0,0.93417,5e-05,7.79774]
[1778050892118,44.49,81443.37,0.0,0.9343,5e-05,7.78512]
[1778050897149,44.5,81442.42,0.0,0.93424,5e-05,7.79031]
[1778050902185,44.5,81444.99,0.0,0.93435,5e-05,7.78056]
[1778050905207,44.5,81451.96,0.0,0.93468,5e-05,7.75134]
[1778050908227,44.5,81465.22,0.0,0.9353,5e-05,7.69485]
[1778050909234,44.5,81471.2,0.0,0.93558,5e-05,7.66955]
[1778050911247,44.49,81471.56,0.0,0.93561,5e-05,7.66708]
[1778050912255,44.49,81472.14,0.0,0.93564,5e-05,7.66423]
[1778050917290,44.49,81470.43,0.0,0.93558,5e-05,7.66941]
[1778050922326,44.48,81471.83,0.0,0.93567,5e-05,7.66152]
[1778050926353,44.48,81460.47,0.0,0.93516,5e-05,7.70775]
[1778050929374,44.48,81456.83,0.0,0.935,5e-05,7.72185]
[1778050934409,44.47,81456.15,0.0,0.935,5e-05,7.72229]
[1778050939444,44.46,81456.14,0.0,0.93502,5e-05,7.7199]
[1778050944494,44.46,81456.07,0.0,0.93504,5e-05,7.71776]
[1778050946498,44.45,81443.98,0.0,0.93449,5e-05,7.76746]
[1778050949520,44.45,81442.13,0.0,0.93442,5e-05,7.77426]
[1778050954553,44.44,81445.7,0.0,0.93465,5e-05,7.75205]
[1778050956567,44.44,81460.18,0.0,0.93534,5e-05,7.68981]
[1778050959588,44.44,81460.41,0.0,0.93536,5e-05,7.68774]
[1778050964624,44.44,81458.98,0.0,0.9353,5e-05,7.69358]
[1778050969660,44.44,81459.52,0.0,0.93533,5e-05,7.69029]
[1778050974695,44.43,81460.01,0.0,0.93536,5e-05,7.68797]
[1778050979732,44.43,81453.88,0.0,0.93507,5e-05,7.71363]
[1778050981750,44.43,81457.1,0.0,0.93523,5e-05,7.69911]
[1778050986779,44.43,81457.32,0.0,0.93527,5e-05,7.69595]
[1778050991814,44.42,81457.99,0.0,0.93532,5e-05,7.69092]
[1778050993828,44.42,81465.25,0.0,0.93567,5e-05,7.65946]
[1778050996849,44.41,81465.08,0.0,0.93568,5e-05,7.65895]
[1778051001884,44.41,81468.7,0.0,0.93586,5e-05,7.64183]
[1778051003900,44.41,81473.8,0.0,0.93611,5e-05,7.61965]
[1778051004906,44.41,81479.03,0.0,0.93635,5e-05,7.59737]
[1778051005913,44.41,81485.24,0.0,0.93664,5e-05,7.57102]
[1778051007760,44.4,81490.92,0.0,0.93691,5e-05,7.54672]
[1778051008934,44.4,81491.33,0.0,0.93693,5e-05,7.54477]
[1778051010947,44.4,81491.62,0.0,0.93695,5e-05,7.54315]
[1778051015983,44.4,81495.5,0.0,0.93717,5e-05,7.52178]
[1778051021020,44.4,81494.27,0.0,0.93712,5e-05,7.52606]
[1778051026054,44.4,81492.93,0.0,0.93707,5e-05,7.53076]
[1778051027899,44.4,81485.54,0.0,0.93674,5e-05,7.56126]
[1778051032096,44.39,81483.63,0.0,0.93666,5e-05,7.56841]
[1778051037131,44.39,81483.55,0.0,0.93667,5e-05,7.56756]
[1778051042166,44.39,81481.02,0.0,0.93656,5e-05,7.57696]
[1778051047201,44.38,81481.25,0.0,0.93659,5e-05,7.57476]
[1778051051229,44.38,81487.42,0.0,0.93688,5e-05,7.548]
[1778051054250,44.38,81490.6,0.0,0.93703,5e-05,7.53408]
[1778051059287,44.38,81495.09,0.0,0.93725,5e-05,7.51442]
[1778051062306,44.38,81500.48,0.0,0.9375,5e-05,7.49153]
[1778051067345,44.37,81496.62,0.0,0.93733,5e-05,7.50701]
[1778051068352,44.37,81490.68,0.0,0.93706,5e-05,7.53166]
[1778051071371,44.37,81490.23,0.0,0.93707,5e-05,7.52889]
[1778051074393,44.37,81496.55,0.0,0.93737,5e-05,7.50201]
[1778051076406,44.37,81487.2,0.0,0.93694,5e-05,7.54066]
[1778051080434,44.37,81484.62,0.0,0.93683,5e-05,7.55078]
[1778051085469,44.37,81485.77,0.0,0.9369,5e-05,7.54496]
[1778051088491,44.37,81478.55,0.0,0.93657,5e-05,7.57457]
[1778051090504,44.36,81473.3,0.0,0.93633,5e-05,7.59617]
[1778051092518,44.36,81470.32,0.0,0.9362,5e-05,7.60818]
[1778051094532,44.36,81471.27,0.0,0.93625,5e-05,7.60363]
[1778051098573,44.35,81430.9,0.0,0.93441,5e-05,7.7701]
[1778051100583,44.34,81418.3,0.0,0.93384,5e-05,7.82083]
[1778051101585,44.34,81421.47,0.0,0.934,5e-05,7.80662]
[1778051102592,44.34,81429.57,0.0,0.93438,5e-05,7.77213]
[1778051103599,44.34,81431.19,0.0,0.93446,5e-05,7.76501]
[1778051105614,44.34,81431.44,0.0,0.93449,5e-05,7.7628]
[1778051110649,44.33,81432.37,0.0,0.93456,5e-05,7.75619]
[1778051115686,44.32,81433.46,0.0,0.93464,5e-05,7.74894]
[1778051120723,44.32,81438.35,0.0,0.9349,5e-05,7.72564]
[1778051122737,44.32,81449.4,0.0,0.93543,5e-05,7.67787]
[1778051124753,44.31,81451.28,0.0,0.93552,5e-05,7.66901]
[1778051125760,44.31,81453.09,0.0,0.93561,5e-05,7.66097]
[1778051130795,44.31,81450.0,0.0,0.93547,5e-05,7.67411]
[1778051134852,44.31,81446.17,0.0,0.93532,5e-05,7.68608]
[1778051136847,44.31,81453.45,0.0,0.93567,5e-05,7.65452]
[1778051138861,44.31,81459.54,0.0,0.93596,5e-05,7.62809]
[1778051140875,44.31,81459.5,0.0,0.93596,5e-05,7.62799]
[1778051145911,44.3,81462.64,0.0,0.93613,5e-05,7.61321]
[1778051150945,44.3,81462.23,0.0,0.93612,5e-05,7.61346]
[1778051155980,44.3,81462.89,0.0,0.93617,5e-05,7.60923]
[1778051161017,44.29,81464.49,0.0,0.93626,5e-05,7.60106]
[1778051163035,44.29,81471.71,0.0,0.9366,5e-05,7.57019]
[1778051166050,44.29,81473.49,0.0,0.93668,5e-05,7.56235]
[1778051171085,44.28,81475.03,0.0,0.9368,5e-05,7.55151]
[1778051176121,44.28,81469.12,0.0,0.93654,5e-05,7.57531]
[1778051180149,44.27,81469.9,0.0,0.93659,5e-05,7.57118]
[1778051185184,44.27,81470.35,0.0,0.93662,5e-05,7.56815]
[1778051187198,44.27,81460.75,0.0,0.93618,5e-05,7.60805]
[1778051190219,44.27,81455.12,0.0,0.93593,5e-05,7.63103]
[1778051194247,44.27,81452.38,0.0,0.93584,5e-05,7.63711]
[1778051197268,44.26,81457.42,0.0,0.93609,5e-05,7.61488]
[1778051201296,44.26,81464.65,0.0,0.93644,5e-05,7.58328]
[1778051206331,44.26,81465.19,0.0,0.93647,5e-05,7.57978]
[1778051211366,44.25,81465.05,0.0,0.93648,5e-05,7.57921]
[1778051216400,44.25,81456.79,0.0,0.93611,5e-05,7.61279]
[1778051219422,44.25,81453.71,0.0,0.93597,5e-05,7.625]
[1778051224462,44.24,81454.63,0.0,0.93603,5e-05,7.61964]
[1778051229492,44.24,81454.33,0.0,0.93604,5e-05,7.61942]
[1778051232513,44.24,81447.91,0.0,0.93575,5e-05,7.64563]
[1778051235535,44.24,81447.4,0.0,0.93573,5e-05,7.64683]
[1778051240570,44.23,81446.53,0.0,0.93571,5e-05,7.64884]
[1778051242585,44.23,81453.48,0.0,0.93604,5e-05,7.61883]
[1778051245605,44.23,81452.14,0.0,0.93599,5e-05,7.62354]
[1778051250639,44.22,81452.36,0.0,0.93602,5e-05,7.62114]
[1778051255675,44.22,81452.83,0.0,0.93608,5e-05,7.61345]
[1778051260710,44.22,81454.54,0.0,0.93618,5e-05,7.60483]
[1778051265745,44.21,81455.98,0.0,0.93626,5e-05,7.59748]
[1778051270781,44.21,81454.71,0.0,0.93622,5e-05,7.60153]
[1778051274809,44.21,81463.61,0.0,0.93664,5e-05,7.56303]
[1778051276828,44.21,81470.44,0.0,0.93696,5e-05,7.53385]
[1778051277830,44.21,81473.46,0.0,0.9371,5e-05,7.521]
[1778051279845,44.2,81475.72,0.0,0.93721,5e-05,7.5112]
[1778051283874,44.2,81470.46,0.0,0.93697,5e-05,7.53273]
[1778051284882,44.2,81464.95,0.0,0.93672,5e-05,7.55573]
[1778051287902,44.2,81461.7,0.0,0.93657,5e-05,7.5689]
[1778051292937,44.2,81461.31,0.0,0.93657,5e-05,7.56951]
[1778051294955,44.2,81467.73,0.0,0.93687,5e-05,7.54212]
[1778051297977,44.2,81470.07,0.0,0.93698,5e-05,7.53173]
[1778051303009,44.19,81470.77,0.0,0.93702,5e-05,7.52805]
[1778051308044,44.19,81478.23,0.0,0.93737,5e-05,7.49601]
[1778051313080,44.19,81480.5,0.0,0.93751,5e-05,7.48184]
[1778051318174,44.19,81485.14,0.0,0.93773,5e-05,7.46211]
[1778051320188,44.19,81490.53,0.0,0.93798,5e-05,7.43951]
[1778051322203,44.19,81490.55,0.0,0.93798,5e-05,7.43938]
[1778051327237,44.19,81491.86,0.0,0.93804,5e-05,7.43392]
[1778051332273,44.19,81496.74,0.0,0.93826,5e-05,7.41367]
[1778051337306,44.19,81499.85,0.0,0.9384,5e-05,7.40096]
[1778051342342,44.19,81503.08,0.0,0.93854,5e-05,7.38786]
[1778051347393,44.19,81504.08,0.0,0.93858,5e-05,7.38408]
[1778051352417,44.2,81503.06,0.0,0.93852,5e-05,7.38993]
[1778051354430,44.2,81506.67,0.0,0.93868,5e-05,7.37513]
[1778051357450,44.2,81515.02,0.0,0.93905,4e-05,7.34086]
[1778051360246,44.2,81517.87,0.0,0.93916,4e-05,7.3308]
[1778051365506,44.21,81516.81,0.0,0.93909,4e-05,7.3373]
[1778051370541,44.21,81516.12,0.0,0.93905,4e-05,7.34091]
[1778051375580,44.21,81511.15,0.0,0.93885,4e-05,7.35801]
[1778051378597,44.21,81516.31,0.0,0.93908,4e-05,7.33709]
[1778051382625,44.21,81519.7,0.0,0.93922,4e-05,7.32365]
[1778051387661,44.22,81520.03,0.0,0.93923,4e-05,7.32314]
[1778051392695,44.22,81518.39,0.0,0.93915,4e-05,7.33074]
[1778051396723,44.22,81526.32,0.0,0.9395,4e-05,7.29872]
[1778051399746,44.23,81524.76,0.0,0.9394,4e-05,7.30757]
[1778051404781,44.23,81522.09,0.0,0.93927,4e-05,7.31957]
[1778051409821,44.23,81523.45,0.0,0.93932,4e-05,7.31488]
[1778051414856,44.23,81521.16,0.0,0.93921,4e-05,7.32523]
[1778051419892,44.24,81520.68,0.0,0.93918,4e-05,7.32806]
[1778051421908,44.24,81515.23,0.0,0.93893,4e-05,7.35106]
[1778051426942,44.24,81514.78,0.0,0.9389,4e-05,7.35345]
[1778051431976,44.24,81514.53,0.0,0.93892,4e-05,7.35089]
[1778051437012,44.24,81513.39,0.0,0.93886,4e-05,7.35621]
[1778051442047,44.24,81513.09,0.0,0.93884,4e-05,7.35803]
[1778051447082,44.24,81511.9,0.0,0.93878,4e-05,7.3635]
[1778051452117,44.25,81508.57,0.0,0.93863,5e-05,7.3778]
[1778051457152,44.25,81509.83,0.0,0.93868,5e-05,7.37303]
[1778051462187,44.25,81507.99,0.0,0.93859,5e-05,7.38108]
[1778051467223,44.25,81508.1,0.0,0.93859,5e-05,7.38103]
[1778051472259,44.25,81508.01,0.0,0.93858,5e-05,7.38179]
[1778051473264,44.25,81514.53,0.0,0.93887,4e-05,7.3549]
[1778051475283,44.25,81524.29,0.0,0.93931,4e-05,7.31492]
[1778051478301,44.25,81531.16,0.0,0.93961,4e-05,7.28716]
[1778051479306,44.25,81540.73,0.0,0.94003,4e-05,7.24809]
[1778051481333,44.25,81542.54,0.0,0.94011,4e-05,7.2409]
[1778051482327,44.25,81551.03,0.0,0.94048,4e-05,7.20678]
[1778051483336,44.25,81558.71,0.0,0.94081,4e-05,7.17548]
[1778051484342,44.26,81557.84,0.0,0.94077,4e-05,7.17967]
[1778051486355,44.26,81557.41,0.0,0.94074,4e-05,7.18217]
[1778051491390,44.27,81559.05,0.0,0.94079,4e-05,7.17683]
[1778051496425,44.3,81557.59,0.0,0.94063,4e-05,7.19163]
[1778051499446,44.32,81550.33,0.0,0.94023,4e-05,7.22886]
[1778051500455,44.32,81541.43,0.0,0.93983,4e-05,7.2656]
[1778051503479,44.32,81541.14,0.0,0.93981,4e-05,7.26768]
[1778051508512,44.32,81538.61,0.0,0.93969,4e-05,7.27925]
[1778051512540,44.32,81545.17,0.0,0.93997,4e-05,7.25331]
[1778051515560,44.33,81546.23,0.0,0.94001,4e-05,7.24972]
[1778051521370,44.33,81547.2,0.0,0.94003,4e-05,7.24737]
[1778051526640,44.33,81551.0,0.0,0.94019,4e-05,7.23323]
[1778051531439,44.34,81556.31,0.0,0.9404,4e-05,7.21306]
[1778051535703,44.34,81561.27,0.0,0.94061,4e-05,7.19372]
[1778051540738,44.34,81564.29,0.0,0.94074,4e-05,7.18156]
[1778051545773,44.34,81563.78,0.0,0.94072,4e-05,7.18385]
[1778051547787,44.34,81556.93,0.0,0.94041,4e-05,7.21249]
[1778051550809,44.35,81558.35,0.0,0.94046,4e-05,7.20775]
[1778051555843,44.35,81558.57,0.0,0.94048,4e-05,7.20433]
[1778051560880,44.35,81555.63,0.0,0.94034,4e-05,7.21798]
[1778051565913,44.36,81551.07,0.0,0.94012,4e-05,7.2385]
[1778051567928,44.36,81542.27,0.0,0.93972,4e-05,7.27478]
[1778051569943,44.36,81541.4,0.0,0.93968,4e-05,7.27889]
[1778051572962,44.36,81541.76,0.0,0.93969,4e-05,7.27808]
[1778051575983,44.36,81535.63,0.0,0.93941,4e-05,7.30409]
[1778051579005,44.37,81531.77,0.0,0.93923,4e-05,7.32032]
[1778051584041,44.37,81530.36,0.0,0.93916,4e-05,7.32687]
[1778051585049,44.37,81525.21,0.0,0.93893,4e-05,7.34819]
[1778051589075,44.37,81522.38,0.0,0.9388,4e-05,7.36033]
[1778051594110,44.37,81521.23,0.0,0.93874,4e-05,7.3655]
[1778051596124,44.37,81531.24,0.0,0.93919,4e-05,7.32446]
[1778051599144,44.37,81530.31,0.0,0.93914,4e-05,7.32861]
[1778051601159,44.37,81524.15,0.0,0.93886,4e-05,7.35424]
[1778051604180,44.37,81523.63,0.0,0.93884,4e-05,7.35674]
[1778051607201,44.37,81518.09,0.0,0.93859,4e-05,7.37986]
[1778051611230,44.37,81515.56,0.0,0.9385,4e-05,7.38638]
[1778051613243,44.38,81508.89,0.0,0.9382,5e-05,7.41406]
[1778051615260,44.38,81500.1,0.0,0.9378,5e-05,7.45058]
[1778051617273,44.38,81496.24,0.0,0.93762,5e-05,7.4666]
[1778051618281,44.38,81495.86,0.0,0.93761,5e-05,7.46811]
[1778051623316,44.37,81496.64,0.0,0.93765,5e-05,7.46445]
[1778051628353,44.37,81494.84,0.0,0.93757,5e-05,7.47152]
[1778051633395,44.37,81495.21,0.0,0.93759,5e-05,7.46947]
[1778051638424,44.37,81496.21,0.0,0.93764,5e-05,7.46493]
[1778051643458,44.37,81495.83,0.0,0.93763,5e-05,7.46612]
[1778051648493,44.37,81494.37,0.0,0.93757,5e-05,7.47176]
[1778051653528,44.37,81497.24,0.0,0.9377,5e-05,7.45939]
[1778051658563,44.37,81493.97,0.0,0.93756,5e-05,7.47263]
[1778051663598,44.37,81496.47,0.0,0.93768,5e-05,7.46185]
[1778051668633,44.36,81496.83,0.0,0.9377,5e-05,7.46]
[1778051673667,44.36,81494.13,0.0,0.93761,5e-05,7.46666]
[1778051678702,44.36,81496.33,0.0,0.93771,5e-05,7.45718]
[1778051683738,44.36,81492.21,0.0,0.93753,5e-05,7.47395]
[1778051688781,44.36,81493.54,0.0,0.93759,5e-05,7.46798]
[1778051689784,44.36,81487.26,0.0,0.93731,5e-05,7.49404]
[1778051690804,44.36,81481.28,0.0,0.93705,5e-05,7.51768]
[1778051692592,44.35,81473.53,0.0,0.93671,5e-05,7.54848]
[1778051693847,44.35,81427.97,0.0,0.93458,5e-05,7.74054]
[1778051694889,44.35,81420.06,0.0,0.93421,5e-05,7.77416]
[1778051695857,44.35,81412.46,0.0,0.93387,5e-05,7.80447]
[1778051696863,44.34,81412.24,0.0,0.93387,5e-05,7.80429]
[1778051697870,44.34,81412.61,0.0,0.93389,5e-05,7.80211]
[1778051702658,44.34,81425.53,0.0,0.93453,5e-05,7.74469]
[1778051703914,44.33,81427.93,0.0,0.93466,5e-05,7.73335]
[1778051705926,44.33,81432.24,0.0,0.93487,5e-05,7.71406]
[1778051708946,44.33,81435.52,0.0,0.93504,5e-05,7.69878]
[1778051710961,44.33,81441.83,0.0,0.93535,5e-05,7.67119]
[1778051712975,44.32,81449.67,0.0,0.93573,5e-05,7.63729]
[1778051714989,44.32,81452.24,0.0,0.93585,5e-05,7.62574]
[1778051717003,44.32,81461.27,0.0,0.93628,5e-05,7.58708]
[1778051719021,44.32,81461.69,0.0,0.93631,5e-05,7.58474]
[1778051724052,44.32,81462.65,0.0,0.93636,5e-05,7.57942]
[1778051729088,44.31,81464.98,0.0,0.93649,5e-05,7.5684]
[1778051734123,44.31,81459.31,0.0,0.93627,5e-05,7.58681]
[1778051739160,44.31,81458.57,0.0,0.93625,5e-05,7.58862]
[1778051744195,44.3,81458.55,0.0,0.93626,5e-05,7.58739]
[1778051749232,44.3,81458.16,0.0,0.93626,5e-05,7.58772]
[1778051754266,44.3,81460.66,0.0,0.93639,5e-05,7.57592]
[1778051759302,44.29,81461.68,0.0,0.93645,5e-05,7.57042]
[1778051763328,44.29,81468.77,0.0,0.93678,5e-05,7.53975]
[1778051765342,44.29,81468.84,0.0,0.93679,5e-05,7.53907]
[1778051769370,44.29,81463.67,0.0,0.93656,5e-05,7.55999]
[1778051771387,44.29,81469.08,0.0,0.93681,5e-05,7.53689]
[1778051774405,44.28,81470.69,0.0,0.93689,5e-05,7.5296]
[1778051777426,44.28,81463.05,0.0,0.93655,5e-05,7.5611]
[1778051781455,44.28,81461.72,0.0,0.9365,5e-05,7.56584]
[1778051786493,44.28,81466.1,0.0,0.93671,5e-05,7.54635]
[1778051789514,44.28,81467.06,0.0,0.93676,5e-05,7.54173]
[1778051794549,44.27,81462.24,0.0,0.93658,5e-05,7.55676]
[1778051799585,44.27,81459.18,0.0,0.93645,5e-05,7.56856]
[1778051804618,44.27,81456.29,0.0,0.93633,5e-05,7.57954]
[1778051809654,44.27,81452.4,0.0,0.93616,5e-05,7.59467]
[1778051814690,44.26,81448.78,0.0,0.93601,5e-05,7.60853]
[1778051819727,44.26,81447.68,0.0,0.93597,5e-05,7.61171]
[1778051821740,44.26,81440.28,0.0,0.93563,5e-05,7.64235]
[1778051824760,44.25,81442.89,0.0,0.93576,5e-05,7.63039]
[1778051829795,44.25,81439.13,0.0,0.93561,5e-05,7.64464]
[1778051834830,44.25,81438.69,0.0,0.9356,5e-05,7.64481]
[1778051838859,44.24,81444.2,0.0,0.93588,5e-05,7.62017]
[1778051840873,44.24,81449.98,0.0,0.93616,5e-05,7.59485]
[1778051843650,44.24,81450.96,0.0,0.93621,5e-05,7.59018]
[1778051847921,44.24,81442.97,0.0,0.93585,5e-05,7.62259]
[1778051849935,44.23,81442.39,0.0,0.93583,5e-05,7.62448]
[1778051853722,44.23,81430.16,0.0,0.9353,5e-05,7.67102]
[1778051854971,44.22,81430.59,0.0,0.93535,5e-05,7.66573]
[1778051857990,44.21,81424.49,0.0,0.93512,5e-05,7.68713]
[1778051860012,44.2,81421.5,0.0,0.93502,5e-05,7.69564]
[1778051865040,44.2,81421.99,0.0,0.93507,5e-05,7.6915]
[1778051870076,44.19,81417.06,0.0,0.93486,5e-05,7.71034]
[1778051875110,44.18,81419.86,0.0,0.93501,5e-05,7.69625]
[1778051880145,44.18,81426.81,0.0,0.93536,5e-05,7.66464]
[1778051882159,44.17,81426.66,0.0,0.9354,5e-05,7.66126]
[1778051886187,44.16,81432.15,0.0,0.93571,5e-05,7.63344]
[1778051891222,44.15,81434.28,0.0,0.93582,5e-05,7.62285]
[1778051892229,44.15,81440.58,0.0,0.93612,5e-05,7.59593]
[1778051894245,44.15,81446.26,0.0,0.93639,5e-05,7.57142]
[1778051895251,44.15,81446.22,0.0,0.93639,5e-05,7.57138]
[1778051899279,44.15,81454.94,0.0,0.93681,5e-05,7.53383]
[1778051901292,44.15,81457.29,0.0,0.93692,5e-05,7.52359]
[1778051906327,44.15,81457.7,0.0,0.93694,5e-05,7.52121]
[1778051914145,44.14,81459.09,0.0,0.93705,5e-05,7.51004]
[1778051919418,44.14,81458.19,0.0,0.93702,5e-05,7.51316]
[1778051924452,44.14,81457.14,0.0,0.93698,5e-05,7.51694]
[1778051929488,44.14,81457.56,0.0,0.937,5e-05,7.51455]
[1778051935530,44.14,81457.46,0.0,0.93701,5e-05,7.51423]
[1778051940574,44.13,81456.63,0.0,0.93697,5e-05,7.5171]
[1778051943587,44.13,81461.93,0.0,0.93722,5e-05,7.49449]
[1778051945603,44.13,81460.2,0.0,0.93714,5e-05,7.50155]
[1778051950637,44.13,81459.42,0.0,0.93711,5e-05,7.50432]
[1778051955672,44.13,81462.08,0.0,0.93724,5e-05,7.49265]
[1778051960707,44.13,81460.51,0.0,0.93717,5e-05,7.49876]
[1778051965743,44.13,81455.97,0.0,0.93697,5e-05,7.51731]
[1778051969770,44.13,81453.48,0.0,0.93686,5e-05,7.52726]
[1778051974805,44.12,81461.3,0.0,0.93726,5e-05,7.48952]
[1778051976821,44.12,81465.06,0.0,0.93744,5e-05,7.47357]
[1778051981854,44.12,81461.84,0.0,0.93729,5e-05,7.48679]
[1778051986890,44.12,81459.78,0.0,0.9372,5e-05,7.49508]
[1778051991925,44.12,81460.36,0.0,0.93723,5e-05,7.49221]
[1778051996963,44.12,81464.51,0.0,0.93743,5e-05,7.47439]
[1778052000987,44.12,81469.06,0.0,0.93764,5e-05,7.45508]
[1778052006024,44.12,81468.84,0.0,0.93763,5e-05,7.45579]
[1778052011058,44.12,81467.59,0.0,0.93757,5e-05,7.4609]
[1778052016093,44.12,81467.51,0.0,0.93757,5e-05,7.46108]
[1778052018107,44.12,81461.84,0.0,0.93731,5e-05,7.48472]
[1778052020120,44.12,81461.14,0.0,0.93728,5e-05,7.48751]
[1778052025156,44.12,81461.67,0.0,0.93731,5e-05,7.4849]
[1778052030191,44.12,81463.15,0.0,0.93738,5e-05,7.47833]
[1778052035225,44.11,81461.57,0.0,0.93735,5e-05,7.48041]
[1778052040261,44.11,81462.11,0.0,0.93737,5e-05,7.47783]
[1778052046303,44.11,81462.45,0.0,0.93739,5e-05,7.47604]
[1778052053352,44.11,81462.98,0.0,0.93742,5e-05,7.4734]
[1778052058387,44.11,81461.65,0.0,0.93736,5e-05,7.47868]
[1778052061409,44.11,81455.49,0.0,0.93708,5e-05,7.50432]
[1778052063424,44.11,81450.62,0.0,0.93686,5e-05,7.52462]
[1778052067459,44.11,81448.79,0.0,0.93678,5e-05,7.53177]
[1778052072487,44.11,81451.33,0.0,0.93691,5e-05,7.52041]
[1778052077523,44.11,81448.26,0.0,0.93677,5e-05,7.53266]
[1778052082557,44.1,81447.45,0.0,0.93674,5e-05,7.53533]
[1778052087591,44.1,81446.43,0.0,0.9367,5e-05,7.53887]
[1778052092627,44.1,81446.93,0.0,0.93676,5e-05,7.53174]
[1778052093634,44.1,81452.64,0.0,0.93703,5e-05,7.50758]
[1778052095648,44.1,81453.88,0.0,0.93709,5e-05,7.50212]
[1778052100683,44.1,81454.05,0.0,0.9371,5e-05,7.50091]
[1778052105719,44.1,81453.51,0.0,0.93708,5e-05,7.50268]
[1778052110754,44.09,81456.86,0.0,0.93724,5e-05,7.48814]
[1778052112767,44.09,81462.69,0.0,0.93751,5e-05,7.46355]
[1778052114782,44.09,81463.4,0.0,0.93755,5e-05,7.46046]
[1778052120839,44.09,81463.91,0.0,0.93757,5e-05,7.45815]
[1778052122846,44.09,81478.4,0.0,0.93824,5e-05,7.39759]
[1778052123852,44.09,81488.21,0.0,0.93868,5e-05,7.35678]
[1778052124860,44.09,81490.62,0.0,0.93879,5e-05,7.34684]
[1778052125866,44.09,81489.63,0.0,0.93874,5e-05,7.35108]
[1778052130902,44.1,81492.21,0.0,0.93885,5e-05,7.34112]
[1778052135937,44.1,81495.82,0.0,0.93901,5e-05,7.32699]
[1778052140973,44.1,81498.26,0.0,0.93911,4e-05,7.31776]
[1778052143996,44.1,81508.19,0.0,0.93955,4e-05,7.2773]
[1778052145006,44.1,81514.68,0.0,0.93983,4e-05,7.25076]
[1778052146012,44.1,81520.78,0.0,0.9401,4e-05,7.22593]
[1778052147018,44.1,81536.38,0.0,0.94079,4e-05,7.16228]
[1778052148027,44.1,81539.3,0.0,0.94092,4e-05,7.1498]
[1778052150047,44.1,81548.97,0.0,0.94134,4e-05,7.1107]
[1778052152053,44.11,81548.25,0.0,0.94133,4e-05,7.11048]
[1778052157087,44.11,81548.52,0.0,0.94132,4e-05,7.11198]
[1778052162123,44.12,81548.64,0.0,0.9413,4e-05,7.11405]
[1778052167158,44.13,81549.7,0.0,0.94132,4e-05,7.11232]
[1778052172193,44.13,81553.52,0.0,0.94148,4e-05,7.09731]
[1778052177229,44.13,81553.91,0.0,0.94147,4e-05,7.09769]
[1778052182264,44.14,81552.19,0.0,0.94137,4e-05,7.10694]
[1778052187298,44.14,81554.8,0.0,0.94148,4e-05,7.09729]
[1778052188305,44.14,81549.61,0.0,0.94125,4e-05,7.11891]
[1778052190319,44.14,81542.99,0.0,0.94095,4e-05,7.1469]
[1778052191326,44.15,81540.04,0.0,0.94081,4e-05,7.15939]
[1778052197129,44.15,81536.0,0.0,0.94061,4e-05,7.17808]
[1778052201397,44.16,81526.26,0.0,0.94016,4e-05,7.22]
[1778052203410,44.16,81525.29,0.0,0.94011,4e-05,7.22471]
[1778052208448,44.16,81524.01,0.0,0.94003,4e-05,7.23161]
[1778052210459,44.16,81515.75,0.0,0.93966,4e-05,7.26619]
[1778052211466,44.16,81510.39,0.0,0.93945,4e-05,7.28437]
[1778052213479,44.17,81502.53,0.0,0.93909,4e-05,7.31731]
[1778052215494,44.17,81498.82,0.0,0.93892,5e-05,7.33303]
[1778052220530,44.17,81501.7,0.0,0.93904,4e-05,7.32191]
[1778052225565,44.17,81502.65,0.0,0.93907,4e-05,7.31885]
[1778052230600,44.17,81499.06,0.0,0.9389,5e-05,7.33456]
[1778052235635,44.18,81496.32,0.0,0.93877,5e-05,7.34664]
[1778052240670,44.18,81493.65,0.0,0.93864,5e-05,7.35836]
[1778052245704,44.18,81494.71,0.0,0.93869,5e-05,7.35453]
[1778052250740,44.18,81490.94,0.0,0.93851,5e-05,7.37071]
[1778052253769,44.18,81481.38,0.0,0.93807,5e-05,7.41068]
[1778052254770,44.18,81474.46,0.0,0.93776,5e-05,7.43955]
[1778052256782,44.18,81468.24,0.0,0.93747,5e-05,7.46555]
[1778052257799,44.18,81466.46,0.0,0.93739,5e-05,7.47294]
[1778052261819,44.18,81472.48,0.0,0.93767,5e-05,7.44753]
[1778052264840,44.18,81476.91,0.0,0.93787,5e-05,7.42896]
[1778052269873,44.18,81478.42,0.0,0.93795,5e-05,7.42179]
[1778052274909,44.17,81481.7,0.0,0.93815,5e-05,7.4017]
[1778052279943,44.17,81483.17,0.0,0.93824,5e-05,7.3935]
[1778052284978,44.16,81482.59,0.0,0.93824,5e-05,7.39387]
[1778052290013,44.16,81483.14,0.0,0.93829,5e-05,7.38954]
[1778052295047,44.15,81482.48,0.0,0.93828,5e-05,7.39027]
[1778052300083,44.15,81482.32,0.0,0.93829,5e-05,7.38893]
[1778052304111,44.14,81489.18,0.0,0.93862,5e-05,7.35885]
[1778052309147,44.14,81495.82,0.0,0.93894,5e-05,7.32954]
[1778052311161,44.13,81496.56,0.0,0.93898,5e-05,7.32543]
[1778052316195,44.13,81497.57,0.0,0.93905,5e-05,7.31977]
[1778052322239,44.13,81497.17,0.0,0.93905,5e-05,7.31968]
[1778052327272,44.12,81499.08,0.0,0.93917,4e-05,7.30829]
[1778052331300,44.11,81504.26,0.0,0.93945,4e-05,7.28123]
[1778052335332,44.11,81510.8,0.0,0.93977,4e-05,7.25171]
[1778052340367,44.1,81511.59,0.0,0.93983,4e-05,7.24549]
[1778052345402,44.09,81512.78,0.0,0.93992,4e-05,7.23773]
[1778052350437,44.08,81511.25,0.0,0.93988,4e-05,7.2412]
[1778052355472,44.08,81514.73,0.0,0.94006,4e-05,7.22446]
[1778052360512,44.07,81529.88,0.0,0.94076,4e-05,7.15962]
[1778052361519,44.07,81534.96,0.0,0.94099,4e-05,7.13836]
[1778052362526,44.07,81535.47,0.0,0.94102,4e-05,7.13584]
[1778052365547,44.07,81536.78,0.0,0.94109,4e-05,7.12925]
[1778052370585,44.06,81539.69,0.0,0.94123,4e-05,7.11583]
[1778052374610,44.06,81542.9,0.0,0.94139,4e-05,7.10127]
[1778052381659,44.05,81542.71,0.0,0.9414,4e-05,7.09963]
[1778052386694,44.05,81542.98,0.0,0.94143,4e-05,7.09682]
[1778052391729,44.04,81542.08,0.0,0.94144,4e-05,7.09466]
[1778052396764,44.04,81533.95,0.0,0.9411,4e-05,7.12614]
[1778052398778,44.04,81528.51,0.0,0.94087,4e-05,7.14771]
[1778052399789,44.04,81533.01,0.0,0.94107,4e-05,7.12894]
[1778052403813,44.03,81538.52,0.0,0.94133,4e-05,7.10489]
[1778052407842,44.03,81544.69,0.0,0.94162,4e-05,7.07837]
[1778052411869,44.02,81552.02,0.0,0.94195,4e-05,7.04736]
[1778052414893,44.02,81554.83,0.0,0.94208,4e-05,7.03512]
[1778052419928,44.02,81555.68,0.0,0.94213,4e-05,7.03027]
[1778052424964,44.02,81556.11,0.0,0.94216,4e-05,7.0274]
[1778052429998,44.01,81551.04,0.0,0.94195,4e-05,7.04687]
[1778052432019,44.01,81548.18,0.0,0.94183,4e-05,7.05798]
[1778052436042,44.01,81541.99,0.0,0.94158,4e-05,7.08205]
[1778052439071,44.01,81536.16,0.0,0.94133,4e-05,7.10489]
[1778052441085,44.0,81533.4,0.0,0.94122,4e-05,7.11549]
[1778052446113,44.0,81532.96,0.0,0.94122,4e-05,7.11549]
[1778052451148,44.0,81532.72,0.0,0.94125,4e-05,7.11054]
[1778052456185,43.99,81532.39,0.0,0.94126,4e-05,7.11013]
[1778052461221,43.99,81528.85,0.0,0.94111,4e-05,7.12363]
[1778052468271,43.99,81528.32,0.0,0.94109,4e-05,7.12607]
[1778052473305,43.99,81528.97,0.0,0.94112,4e-05,7.12319]
[1778052477333,43.99,81533.55,0.0,0.94133,4e-05,7.10385]
[1778052482368,43.98,81530.65,0.0,0.94122,4e-05,7.11397]
[1778052485390,43.98,81519.43,0.0,0.94073,4e-05,7.15882]
[1778052488410,43.98,81519.08,0.0,0.94073,4e-05,7.15911]
[1778052493445,43.97,81518.66,0.0,0.94073,4e-05,7.1587]
[1778052498480,43.97,81518.73,0.0,0.94076,4e-05,7.1563]
[1778052500496,43.96,81512.54,0.0,0.94049,4e-05,7.18086]
[1778052502274,43.96,81512.32,0.0,0.94049,4e-05,7.18089]
[1778052504522,43.96,81524.65,0.0,0.94105,4e-05,7.12942]
[1778052507543,43.96,81527.15,0.0,0.94117,4e-05,7.11792]
[1778052512579,43.95,81525.94,0.0,0.94117,4e-05,7.11692]
[1778052517613,43.95,81524.54,0.0,0.94113,4e-05,7.12086]
[1778052520637,43.94,81519.23,0.0,0.9409,4e-05,7.14153]
[1778052522414,43.94,81507.41,0.0,0.94038,4e-05,7.18973]
[1778052523656,43.94,81506.64,0.0,0.94035,4e-05,7.19247]
[1778052526677,43.94,81507.03,0.0,0.94038,4e-05,7.18948]
[1778052528692,43.94,81501.03,0.0,0.94013,4e-05,7.21325]
[1778052532486,43.93,81500.18,0.0,0.94011,4e-05,7.21479]
[1778052537754,43.93,81503.1,0.0,0.94025,4e-05,7.20147]
[1778052542793,43.93,81504.72,0.0,0.94033,4e-05,7.19443]
[1778052547826,43.93,81505.73,0.0,0.94038,4e-05,7.18996]
[1778052550846,43.93,81499.5,0.0,0.9401,4e-05,7.2155]
[1778052552860,43.93,81493.17,0.0,0.93982,4e-05,7.2415]
[1778052554874,43.92,81493.92,0.0,0.93986,4e-05,7.23819]
[1778052559909,43.92,81493.17,0.0,0.93983,4e-05,7.24066]
[1778052564944,43.92,81490.4,0.0,0.93971,4e-05,7.25147]
[1778052569978,43.92,81491.34,0.0,0.93977,4e-05,7.2456]
[1778052575015,43.91,81492.66,0.0,0.93989,4e-05,7.23363]
[1778052580051,43.91,81489.45,0.0,0.93976,4e-05,7.24547]
[1778052585085,43.91,81503.74,0.0,0.94041,4e-05,7.18581]
[1778052586094,43.9,81512.23,0.0,0.94079,4e-05,7.15076]
[1778052588107,43.9,81512.77,0.0,0.94082,4e-05,7.14753]
[1778052589113,43.9,81513.37,0.0,0.94085,4e-05,7.14467]
[1778052594149,43.9,81512.08,0.0,0.94081,4e-05,7.14797]
[1778052599183,43.89,81507.66,0.0,0.94064,4e-05,7.16413]
[1778052602205,43.89,81502.48,0.0,0.94042,4e-05,7.18418]
[1778052607240,43.88,81498.98,0.0,0.9403,4e-05,7.19593]
[1778052612274,43.88,81496.33,0.0,0.9402,4e-05,7.20499]
[1778052614288,43.88,81495.58,0.0,0.94016,4e-05,7.20795]
[1778052617309,43.87,81490.18,0.0,0.93993,4e-05,7.23003]
[1778052622343,43.87,81488.94,0.0,0.93988,4e-05,7.23462]
[1778052627382,43.87,81489.46,0.0,0.9399,4e-05,7.23202]
[1778052632415,43.87,81480.47,0.0,0.93954,5e-05,7.26434]
[1778052635435,43.87,81477.45,0.0,0.93941,5e-05,7.27641]
[1778052641478,43.87,81478.11,0.0,0.93945,5e-05,7.2726]
[1778052646513,43.86,81476.79,0.0,0.9394,5e-05,7.2772]
[1778052648527,43.86,81483.35,0.0,0.9397,4e-05,7.24961]
[1778052650542,43.86,81484.06,0.0,0.93973,4e-05,7.24636]
[1778052653563,43.86,81493.37,0.0,0.94016,4e-05,7.20704]
[1778052656583,43.86,81493.96,0.0,0.9402,4e-05,7.20346]
[1778052661618,43.85,81492.08,0.0,0.94014,4e-05,7.20881]
[1778052663633,43.85,81485.65,0.0,0.93985,4e-05,7.23526]
[1778052666653,43.85,81487.59,0.0,0.93994,4e-05,7.22696]
[1778052671690,43.85,81483.78,0.0,0.93978,4e-05,7.24217]
[1778052674710,43.85,81476.71,0.0,0.93946,5e-05,7.27113]
[1778052677732,43.85,81474.71,0.0,0.93938,5e-05,7.279]
[1778052682769,43.84,81474.78,0.0,0.93939,5e-05,7.27781]
[1778052687815,43.84,81469.04,0.0,0.93914,5e-05,7.30076]
[1778052688812,43.84,81460.83,0.0,0.93877,5e-05,7.33479]
[1778052692611,43.84,81455.68,0.0,0.93858,5e-05,7.3511]
[1778052695859,43.84,81462.09,0.0,0.93888,5e-05,7.32345]
[1778052698880,43.83,81462.15,0.0,0.93889,5e-05,7.32241]
[1778052703917,43.83,81457.49,0.0,0.93869,5e-05,7.34058]
[1778052704922,43.83,81451.65,0.0,0.93843,5e-05,7.36472]
[1778052706936,43.83,81450.31,0.0,0.93837,5e-05,7.36974]
[1778052708950,43.83,81445.27,0.0,0.93815,5e-05,7.39022]
[1778052713985,43.82,81446.96,0.0,0.93824,5e-05,7.38145]
[1778052720034,43.82,81446.98,0.0,0.93827,5e-05,7.37931]
[1778052723053,43.81,81452.56,0.0,0.93854,5e-05,7.35453]
[1778052727081,43.81,81467.74,0.0,0.93926,5e-05,7.2883]
[1778052728089,43.81,81473.56,0.0,0.93953,5e-05,7.2634]
[1778052730101,43.8,81470.67,0.0,0.93941,5e-05,7.27411]
[1778052731108,43.8,81472.27,0.0,0.93949,5e-05,7.26689]
[1778052735138,43.79,81467.06,0.0,0.93928,5e-05,7.28626]
[1778052739165,43.79,81464.51,0.0,0.93919,5e-05,7.29453]
[1778052744200,43.78,81469.94,0.0,0.93947,5e-05,7.26887]
[1778052749235,43.77,81472.73,0.0,0.93962,5e-05,7.2548]
[1778052754270,43.77,81468.24,0.0,0.93946,5e-05,7.26817]
[1778052759305,43.77,81467.12,0.0,0.93942,5e-05,7.27206]
[1778052764340,43.76,81463.4,0.0,0.93928,5e-05,7.28464]
[1778052769376,43.75,81462.06,0.0,0.93926,5e-05,7.28667]
[1778052773404,43.75,81468.0,0.0,0.93955,5e-05,7.25958]
[1778052778438,43.74,81467.36,0.0,0.93955,5e-05,7.25946]
[1778052783473,43.73,81465.59,0.0,0.9395,5e-05,7.26405]
[1778052788508,43.73,81467.38,0.0,0.93961,5e-05,7.25389]
[1778052793545,43.72,81465.92,0.0,0.93957,5e-05,7.25723]
[1778052799590,43.71,81462.77,0.0,0.93947,5e-05,7.26703]
[1778052804625,43.7,81457.35,0.0,0.93925,5e-05,7.28683]
[1778052809660,43.7,81454.29,0.0,0.93914,5e-05,7.29668]
[1778052814695,43.69,81448.48,0.0,0.93894,5e-05,7.31375]
[1778052817719,43.69,81441.31,0.0,0.93862,5e-05,7.34315]
[1778052820738,43.68,81440.52,0.0,0.93859,5e-05,7.34573]
[1778052825773,43.68,81437.98,0.0,0.93851,5e-05,7.35297]
[1778052830808,43.67,81436.17,0.0,0.93847,5e-05,7.35712]
[1778052835843,43.66,81436.06,0.0,0.9385,5e-05,7.35413]
[1778052839874,43.65,81428.08,0.0,0.93816,5e-05,7.38493]
[1778052843669,43.64,81436.19,0.0,0.93856,5e-05,7.34794]
[1778052845912,43.64,81438.24,0.0,0.93867,5e-05,7.33792]
[1778052850947,43.63,81441.61,0.0,0.93886,5e-05,7.32047]
[1778052855983,43.62,81439.06,0.0,0.93878,5e-05,7.32795]
[1778052861020,43.62,81439.34,0.0,0.93883,5e-05,7.32358]
[1778052866054,43.61,81438.58,0.0,0.93883,5e-05,7.32361]
[1778052867061,43.61,81432.82,0.0,0.93856,5e-05,7.34758]
[1778052870083,43.6,81429.16,0.0,0.93841,5e-05,7.36145]
[1778052875118,43.59,81429.43,0.0,0.93849,5e-05,7.35269]
[1778052880153,43.59,81426.4,0.0,0.93839,5e-05,7.36206]
[1778052885189,43.58,81422.78,0.0,0.93825,5e-05,7.37509]
[1778052890223,43.57,81424.2,0.0,0.93835,5e-05,7.36558]
[1778052895258,43.56,81422.72,0.0,0.93832,5e-05,7.36835]
[1778052897272,43.56,81415.42,0.0,0.938,5e-05,7.39776]
[1778052900294,43.55,81409.48,0.0,0.93774,5e-05,7.42072]
[1778052905328,43.53,81410.59,0.0,0.93791,5e-05,7.40531]
[1778052910364,43.52,81414.94,0.0,0.93815,5e-05,7.38319]
[1778052913384,43.51,81420.55,0.0,0.93844,5e-05,7.35732]
[1778052918421,43.5,81420.82,0.0,0.93848,5e-05,7.3528]
[1778052923454,43.49,81420.8,0.0,0.93852,5e-05,7.34958]
[1778052928489,43.49,81421.11,0.0,0.93857,5e-05,7.34503]
[1778052933525,43.48,81418.59,0.0,0.93852,5e-05,7.34819]
[1778052938560,43.47,81417.45,0.0,0.93851,5e-05,7.34908]
[1778052943595,43.46,81416.64,0.0,0.9385,5e-05,7.34923]
[1778052948631,43.45,81415.34,0.0,0.93848,5e-05,7.35144]
[1778052953665,43.44,81412.16,0.0,0.93837,5e-05,7.36161]
[1778052957693,43.44,81407.54,0.0,0.93818,5e-05,7.37847]
[1778052963735,43.43,81407.43,0.0,0.93822,5e-05,7.37481]
[1778052967763,43.42,81401.92,0.0,0.93799,5e-05,7.39538]
[1778052972798,43.41,81401.94,0.0,0.93803,5e-05,7.39174]
[1778052977840,43.4,81402.31,0.0,0.93809,5e-05,7.38661]
[1778052982869,43.39,81401.12,0.0,0.93807,5e-05,7.38811]
[1778052987904,43.38,81401.04,0.0,0.93811,5e-05,7.38494]
[1778052992941,43.37,81405.52,0.0,0.93838,5e-05,7.35828]
[1778052997976,43.37,81404.93,0.0,0.93839,5e-05,7.3575]
[1778053003014,43.36,81405.74,0.0,0.93846,5e-05,7.35083]
[1778053008048,43.35,81402.63,0.0,0.93835,5e-05,7.36075]
[1778053014089,43.34,81403.39,0.0,0.93843,5e-05,7.35364]
[1778053019124,43.33,81404.4,0.0,0.93851,5e-05,7.34619]
[1778053024159,43.32,81403.49,0.0,0.9385,5e-05,7.34691]
[1778053029194,43.32,81397.82,0.0,0.93827,5e-05,7.36776]
[1778053034229,43.31,81397.98,0.0,0.93832,5e-05,7.36381]
[1778053039264,43.3,81397.07,0.0,0.93831,5e-05,7.3644]
[1778053046314,43.29,81399.21,0.0,0.93846,5e-05,7.35082]
[1778053050341,43.28,81393.5,0.0,0.93822,5e-05,7.37251]
[1778053053361,43.28,81389.51,0.0,0.93808,5e-05,7.38334]
[1778053058397,43.27,81387.98,0.0,0.93805,5e-05,7.38647]
[1778053063432,43.26,81389.49,0.0,0.93816,5e-05,7.37668]
[1778053068467,43.25,81390.53,0.0,0.93824,5e-05,7.36895]
[1778053074509,43.24,81393.35,0.0,0.93841,5e-05,7.35314]
[1778053079544,43.23,81391.9,0.0,0.93838,5e-05,7.35618]
[1778053084579,43.23,81387.66,0.0,0.93821,5e-05,7.37107]
[1778053089615,43.22,81390.04,0.0,0.93836,5e-05,7.35773]
[1778053094651,43.21,81392.37,0.0,0.9385,5e-05,7.3447]
[1778053099686,43.2,81393.4,0.0,0.93858,5e-05,7.3373]
[1778053104721,43.19,81393.48,0.0,0.93862,5e-05,7.33341]
[1778053109756,43.19,81392.61,0.0,0.93862,5e-05,7.33418]
[1778053114791,43.18,81394.45,0.0,0.93876,5e-05,7.31926]
[1778053119826,43.17,81398.02,0.0,0.93896,5e-05,7.30138]
[1778053124862,43.16,81399.12,0.0,0.93904,5e-05,7.29407]
[1778053126881,43.16,81405.64,0.0,0.93935,5e-05,7.26547]
[1778053128894,43.16,81407.9,0.0,0.93946,5e-05,7.25495]
[1778053133930,43.15,81413.36,0.0,0.93974,5e-05,7.22966]
[1778053138965,43.15,81415.71,0.0,0.93987,5e-05,7.21771]
[1778053144000,43.14,81416.84,0.0,0.93994,5e-05,7.21102]
[1778053148029,43.14,81406.67,0.0,0.93949,5e-05,7.25231]
[1778053151049,43.14,81409.49,0.0,0.93963,5e-05,7.23915]
[1778053156084,43.13,81408.8,0.0,0.93962,5e-05,7.23991]
[1778053161119,43.13,81409.03,0.0,0.93966,5e-05,7.2368]
[1778053166153,43.12,81410.26,0.0,0.93974,5e-05,7.2295]
[1778053171189,43.11,81410.56,0.0,0.9398,5e-05,7.222]
[1778053176224,43.11,81410.63,0.0,0.93983,5e-05,7.2197]
[1778053179245,43.11,81416.64,0.0,0.94012,5e-05,7.19322]
[1778053183038,43.1,81416.02,0.0,0.9401,5e-05,7.1944]
[1778053187302,43.1,81422.63,0.0,0.94042,5e-05,7.1652]
[1778053189318,43.1,81422.11,0.0,0.9404,5e-05,7.16672]
[1778053194355,43.09,81426.6,0.0,0.94062,5e-05,7.14637]
[1778053199388,43.09,81426.37,0.0,0.94063,5e-05,7.14591]
[1778053206212,43.09,81426.28,0.0,0.94064,5e-05,7.14432]
[1778053209458,43.08,81420.77,0.0,0.9404,5e-05,7.1666]
[1778053212479,43.08,81416.72,0.0,0.94023,5e-05,7.18276]
[1778053216282,43.08,81410.09,0.0,0.93994,5e-05,7.20934]
[1778053219528,43.08,81408.37,0.0,0.93987,5e-05,7.2155]
[1778053224563,43.07,81410.74,0.0,0.94,5e-05,7.20361]
[1778053229598,43.07,81408.02,0.0,0.93989,5e-05,7.21322]
[1778053234643,43.06,81404.47,0.0,0.93978,5e-05,7.22213]
[1778053239668,43.06,81405.47,0.0,0.93985,5e-05,7.216]
[1778053244703,43.05,81406.9,0.0,0.93994,5e-05,7.20808]
[1778053249739,43.05,81409.25,0.0,0.94006,5e-05,7.19635]
[1778053254772,43.04,81408.97,0.0,0.94007,5e-05,7.19578]
[1778053259808,43.04,81407.05,0.0,0.94,5e-05,7.20213]
[1778053265850,43.03,81399.99,0.0,0.9397,5e-05,7.22975]
[1778053270885,43.03,81400.04,0.0,0.93973,5e-05,7.2272]
[1778053275919,43.02,81399.8,0.0,0.93974,5e-05,7.22624]
[1778053280955,43.02,81400.01,0.0,0.93977,5e-05,7.22341]
[1778053285991,43.01,81401.31,0.0,0.93985,5e-05,7.216]
[1778053291024,43.01,81404.73,0.0,0.94005,5e-05,7.19554]
[1778053297072,43.0,81404.88,0.0,0.94008,5e-05,7.19287]
[1778053302107,43.0,81405.3,0.0,0.94012,5e-05,7.18942]
[1778053307142,42.99,81404.66,0.0,0.94011,5e-05,7.19046]
[1778053312177,42.99,81404.63,0.0,0.94012,5e-05,7.18892]
[1778053317212,42.99,81404.86,0.0,0.94015,5e-05,7.18631]
[1778053322247,42.98,81404.85,0.0,0.94017,5e-05,7.18474]
[1778053327285,42.98,81405.82,0.0,0.94023,5e-05,7.17906]
[1778053333327,42.97,81405.21,0.0,0.94022,5e-05,7.17976]
[1778053342388,42.97,81405.64,0.0,0.94027,5e-05,7.17518]
[1778053347422,42.96,81405.39,0.0,0.94028,5e-05,7.17472]
[1778053353465,42.96,81405.12,0.0,0.94031,5e-05,7.16988]
[1778053360514,42.95,81405.51,0.0,0.94035,5e-05,7.16619]
[1778053365549,42.95,81405.84,0.0,0.94038,5e-05,7.16337]
[1778053369581,42.95,81393.43,0.0,0.93983,5e-05,7.21461]
[1778053370587,42.94,81393.22,0.0,0.93982,5e-05,7.21514]
[1778053375624,42.94,81389.19,0.0,0.93965,5e-05,7.23037]
[1778053380658,42.93,81386.16,0.0,0.93954,5e-05,7.24128]
[1778053385694,42.93,81385.4,0.0,0.93952,5e-05,7.2425]
[1778053388716,42.93,81378.39,0.0,0.93921,5e-05,7.27105]
[1778053391737,42.92,81378.12,0.0,0.93921,5e-05,7.27092]
[1778053393755,42.92,81371.11,0.0,0.93889,5e-05,7.29986]
[1778053395765,42.92,81365.57,0.0,0.93865,5e-05,7.32259]
[1778053396773,42.92,81367.69,0.0,0.93875,5e-05,7.3135]
[1778053401807,42.91,81371.69,0.0,0.93895,5e-05,7.29437]
[1778053406844,42.91,81373.84,0.0,0.93907,5e-05,7.28377]
[1778053411877,42.9,81373.77,0.0,0.93912,5e-05,7.27754]
[1778053416913,42.9,81372.49,0.0,0.93909,5e-05,7.28069]
[1778053421947,42.89,81372.61,0.0,0.93912,5e-05,7.2779]
[1778053426983,42.89,81375.79,0.0,0.93929,5e-05,7.2621]
[1778053432019,42.88,81376.63,0.0,0.93935,5e-05,7.25637]
[1778053437055,42.88,81372.44,0.0,0.93918,5e-05,7.27211]
[1778053442089,42.87,81372.84,0.0,0.93923,5e-05,7.26781]
[1778053447124,42.86,81372.98,0.0,0.93926,5e-05,7.26505]
[1778053452159,42.86,81376.19,0.0,0.93943,5e-05,7.24925]
[1778053457194,42.85,81376.37,0.0,0.93946,5e-05,7.24648]
[1778053462230,42.85,81379.96,0.0,0.93964,5e-05,7.2293]
[1778053467264,42.84,81385.71,0.0,0.93993,5e-05,7.20308]
[1778053469278,42.84,81391.54,0.0,0.9402,5e-05,7.17774]
[1778053471292,42.84,81392.03,0.0,0.94026,5e-05,7.17089]
[1778053476327,42.84,81390.52,0.0,0.94021,5e-05,7.17588]
[1778053477334,42.84,81383.58,0.0,0.93989,5e-05,7.20499]
[1778053479348,42.84,81382.05,0.0,0.93983,5e-05,7.21086]
[1778053484383,42.83,81382.67,0.0,0.93988,5e-05,7.20655]
[1778053494453,42.82,81383.94,0.0,0.93997,5e-05,7.1979]
[1778053499489,42.82,81383.88,0.0,0.93998,5e-05,7.19659]
[1778053502508,42.82,81390.38,0.0,0.94029,5e-05,7.16816]
[1778053505530,42.81,81392.54,0.0,0.9404,5e-05,7.15815]
[1778053507545,42.81,81402.21,0.0,0.94085,5e-05,7.11685]
[1778053510565,42.81,81401.5,0.0,0.94082,5e-05,7.11918]
[1778053514594,42.81,81396.09,0.0,0.94058,5e-05,7.14122]
[1778053515600,42.81,81389.55,0.0,0.94029,5e-05,7.16862]
[1778053518391,42.81,81388.98,0.0,0.94027,5e-05,7.17032]
[1778053523656,42.8,81388.02,0.0,0.94024,5e-05,7.17303]
[1778053524664,42.8,81393.83,0.0,0.94051,5e-05,7.14821]
[1778053528461,42.8,81394.97,0.0,0.94057,5e-05,7.14239]
[1778053532719,42.8,81386.19,0.0,0.94021,5e-05,7.17443]
[1778053535741,42.8,81382.11,0.0,0.94,5e-05,7.19364]
[1778053538531,42.81,81376.87,0.0,0.93974,5e-05,7.21764]
[1778053542791,42.81,81371.31,0.0,0.93946,5e-05,7.2435]
[1778053548601,42.82,81368.81,0.0,0.93931,5e-05,7.25717]
[1778053553867,42.83,81367.88,0.0,0.93924,5e-05,7.26354]
[1778053558902,42.83,81367.15,0.0,0.93918,5e-05,7.26899]
[1778053562934,42.84,81375.61,0.0,0.93956,5e-05,7.23442]
[1778053565951,42.83,81377.95,0.0,0.93968,5e-05,7.22324]
[1778053570992,42.83,81381.02,0.0,0.93984,5e-05,7.20842]
[1778053573005,42.83,81397.14,0.0,0.94059,5e-05,7.13955]
[1778053576027,42.83,81398.31,0.0,0.94065,5e-05,7.13374]
[1778053581062,42.82,81403.17,0.0,0.94088,5e-05,7.11267]
[1778053586097,42.82,81410.5,0.0,0.94122,5e-05,7.0809]
[1778053588111,42.82,81418.53,0.0,0.94159,5e-05,7.0469]
[1778053589117,42.82,81418.87,0.0,0.94161,5e-05,7.04534]
[1778053591135,42.82,81415.71,0.0,0.9415,5e-05,7.05423]
[1778053596170,42.82,81415.85,0.0,0.94151,5e-05,7.05321]
[1778053598185,42.82,81403.4,0.0,0.94094,5e-05,7.10529]
[1778053599192,42.82,81396.02,0.0,0.9406,5e-05,7.1367]
[1778053601206,42.82,81391.16,0.0,0.94037,5e-05,7.15874]
[1778053602213,42.82,81390.81,0.0,0.94034,5e-05,7.16089]
[1778053606249,42.83,81387.41,0.0,0.94015,5e-05,7.17843]
[1778053611276,42.84,81391.15,0.0,0.94029,5e-05,7.16565]
[1778053616311,42.85,81396.17,0.0,0.94049,5e-05,7.1476]
[1778053621346,42.86,81397.45,0.0,0.94051,5e-05,7.14544]
[1778053623360,42.86,81403.18,0.0,0.94077,5e-05,7.12176]
[1778053625375,42.86,81403.56,0.0,0.94079,5e-05,7.11975]
[1778053630411,42.85,81403.79,0.0,0.94081,5e-05,7.11778]
[1778053635448,42.85,81399.28,0.0,0.94062,5e-05,7.13577]
[1778053640481,42.85,81398.3,0.0,0.94058,5e-05,7.13878]
[1778053645515,42.85,81398.04,0.0,0.94059,5e-05,7.13874]
[1778053647530,42.85,81390.62,0.0,0.94024,5e-05,7.17044]
[1778053649544,42.85,81388.19,0.0,0.94012,5e-05,7.18196]
[1778053654580,42.85,81386.49,0.0,0.94005,5e-05,7.18698]
[1778053659614,42.85,81385.0,0.0,0.93998,5e-05,7.19341]
[1778053664649,42.85,81383.82,0.0,0.93994,5e-05,7.1973]
[1778053669684,42.86,81380.89,0.0,0.93978,5e-05,7.21132]
[1778053674719,42.86,81376.63,0.0,0.93956,5e-05,7.23214]
[1778053679755,42.87,81374.31,0.0,0.93942,5e-05,7.24455]
[1778053684793,42.88,81372.9,0.0,0.93933,5e-05,7.25302]
[1778053689825,42.88,81375.73,0.0,0.93944,5e-05,7.24338]
[1778053694859,42.89,81380.32,0.0,0.93963,5e-05,7.22548]
[1778053699894,42.89,81378.85,0.0,0.93956,5e-05,7.23216]
[1778053704930,42.89,81379.38,0.0,0.93958,5e-05,7.23036]
[1778053709965,42.89,81375.58,0.0,0.9394,5e-05,7.24647]
[1778053713750,42.89,81373.91,0.0,0.93935,5e-05,7.24966]
[1778053719030,42.89,81373.28,0.0,0.93932,5e-05,7.25263]
[1778053724067,42.89,81373.34,0.0,0.93932,5e-05,7.25265]
[1778053729103,42.89,81372.27,0.0,0.93927,5e-05,7.25746]
[1778053734137,42.89,81371.63,0.0,0.93924,5e-05,7.26041]
[1778053738165,42.89,81365.68,0.0,0.93896,5e-05,7.28591]
[1778053739172,42.89,81357.34,0.0,0.93857,5e-05,7.32155]
[1778053741187,42.89,81357.61,0.0,0.93858,5e-05,7.32044]
[1778053742194,42.89,81358.12,0.0,0.9386,5e-05,7.31821]
[1778053747228,42.89,81357.48,0.0,0.93858,5e-05,7.32068]
[1778053752298,42.89,81356.05,0.0,0.93851,5e-05,7.32654]
[1778053757333,42.89,81355.08,0.0,0.93847,5e-05,7.33038]
[1778053762368,42.89,81355.34,0.0,0.93849,5e-05,7.32894]
[1778053767402,42.89,81355.41,0.0,0.93849,5e-05,7.32826]
[1778053772438,42.89,81355.22,0.0,0.93852,5e-05,7.32454]
[1778053777472,42.89,81355.68,0.0,0.93854,5e-05,7.32228]
[1778053782509,42.89,81354.71,0.0,0.9385,5e-05,7.32615]
[1778053787543,42.88,81354.89,0.0,0.93851,5e-05,7.32508]
[1778053792578,42.88,81355.2,0.0,0.93853,5e-05,7.32346]
[1778053794592,42.88,81363.56,0.0,0.93892,5e-05,7.28765]
[1778053795599,42.88,81370.72,0.0,0.93926,5e-05,7.2571]
[1778053796609,42.88,81385.24,0.0,0.93993,5e-05,7.19502]
[1778053797614,42.88,81391.86,0.0,0.94024,5e-05,7.1666]
[1778053798621,42.88,81396.18,0.0,0.94045,5e-05,7.14805]
[1778053799627,42.88,81392.42,0.0,0.94028,5e-05,7.16363]
[1778053802648,42.88,81382.72,0.0,0.93983,5e-05,7.2043]
[1778053804662,42.88,81380.85,0.0,0.93974,5e-05,7.21254]
[1778053809702,42.88,81378.78,0.0,0.93964,5e-05,7.2219]
[1778053814735,42.88,81378.3,0.0,0.93961,5e-05,7.22446]
[1778053819770,42.88,81379.89,0.0,0.9397,5e-05,7.21636]
[1778053824806,42.88,81372.29,0.0,0.93936,5e-05,7.24725]
[1778053826819,42.88,81365.95,0.0,0.93906,5e-05,7.27481]
[1778053827827,42.88,81364.25,0.0,0.93898,5e-05,7.28254]
[1778053829841,42.88,81363.04,0.0,0.93891,5e-05,7.2886]
[1778053834874,42.89,81358.77,0.0,0.93872,5e-05,7.30469]
[1778053838903,42.89,81355.45,0.0,0.93855,5e-05,7.32043]
[1778053844662,42.9,81331.35,0.0,0.93739,5e-05,7.42606]
[1778053846967,42.9,81331.26,0.0,0.93738,5e-05,7.42709]
[1778053847977,42.9,81330.99,0.0,0.93736,5e-05,7.42845]
[1778053853009,42.9,81328.46,0.0,0.93723,5e-05,7.44033]
[1778053858043,42.9,81329.33,0.0,0.93726,5e-05,7.43748]
[1778053863084,42.9,81329.76,0.0,0.93727,5e-05,7.43651]
[1778053868113,42.92,81333.22,0.0,0.93736,5e-05,7.42877]
[1778053873149,42.92,81333.67,0.0,0.93737,5e-05,7.42776]
[1778053874874,42.93,81343.02,0.0,0.93781,5e-05,7.38791]
[1778053877176,42.93,81344.63,0.0,0.93788,5e-05,7.38142]
[1778053881923,42.93,81346.19,0.0,0.93796,5e-05,7.37478]
[1778053887250,42.93,81346.08,0.0,0.93795,5e-05,7.37578]
[1778053892285,42.92,81346.78,0.0,0.93802,5e-05,7.36723]
[1778053894299,42.92,81352.94,0.0,0.93832,5e-05,7.34045]
[1778053897319,42.92,81353.21,0.0,0.93834,5e-05,7.33881]
[1778053902358,42.92,81353.92,0.0,0.93838,5e-05,7.33506]
[1778053908399,42.92,81354.37,0.0,0.93841,5e-05,7.33232]
[1778053913432,42.92,81355.77,0.0,0.93848,5e-05,7.32568]
[1778053918468,42.92,81354.6,0.0,0.93843,5e-05,7.33006]
[1778053923503,42.91,81355.88,0.0,0.9385,5e-05,7.32396]
[1778053929547,42.91,81356.07,0.0,0.93852,5e-05,7.32231]
[1778053934584,42.91,81355.25,0.0,0.93849,5e-05,7.32522]
[1778053938610,42.91,81347.92,0.0,0.93815,5e-05,7.35611]
[1778053940621,42.91,81346.44,0.0,0.93808,5e-05,7.36215]
[1778053946662,42.9,81345.94,0.0,0.93808,5e-05,7.3624]
[1778053952705,42.89,81344.02,0.0,0.93806,5e-05,7.36283]
[1778053953712,42.9,81333.1,0.0,0.93753,5e-05,7.41008]
[1778053955732,42.9,81324.78,0.0,0.93713,5e-05,7.44647]
[1778053957744,42.9,81319.47,0.0,0.93687,5e-05,7.46978]
[1778053962780,42.9,81325.42,0.0,0.93715,5e-05,7.44474]
[1778053967814,42.9,81324.4,0.0,0.93709,5e-05,7.44996]
[1778053972849,42.9,81324.65,0.0,0.9371,5e-05,7.44926]
[1778053977884,42.9,81323.88,0.0,0.93708,5e-05,7.45128]
[1778053981921,42.9,81318.45,0.0,0.93683,5e-05,7.47371]
[1778053983926,42.9,81309.27,0.0,0.93639,5e-05,7.51333]
[1778053985941,42.9,81314.77,0.0,0.93666,5e-05,7.48923]
[1778053987953,42.89,81319.9,0.0,0.93691,5e-05,7.46676]
[1778053992989,42.9,81317.4,0.0,0.93678,5e-05,7.47815]
[1778053998024,42.9,81311.38,0.0,0.93649,5e-05,7.50479]
[1778054004067,42.9,81311.05,0.0,0.93647,5e-05,7.50624]
[1778054009102,42.9,81312.96,0.0,0.93656,5e-05,7.49829]
[1778054013133,42.9,81304.32,0.0,0.93617,5e-05,7.53183]
[1778054016870,42.9,81304.17,0.0,0.93616,5e-05,7.53265]
[1778054023200,42.9,81304.89,0.0,0.93619,5e-05,7.52967]
[1778054026946,42.9,81318.54,0.0,0.93685,5e-05,7.4706]
[1778054029242,42.9,81324.47,0.0,0.93714,5e-05,7.44422]
[1778054030248,42.9,81323.98,0.0,0.93712,5e-05,7.44605]
[1778054032264,42.9,81323.86,0.0,0.93712,5e-05,7.44605]
[1778054037301,42.9,81323.16,0.0,0.93708,5e-05,7.44988]
[1778054042335,42.9,81320.33,0.0,0.93694,5e-05,7.46289]
[1778054047086,42.9,81317.19,0.0,0.93678,5e-05,7.47713]
[1778054052406,42.9,81318.07,0.0,0.93681,5e-05,7.47388]
[1778054057441,42.9,81317.64,0.0,0.93679,5e-05,7.47632]
[1778054062476,42.91,81317.87,0.0,0.93679,5e-05,7.4759]
[1778054067515,42.91,81317.54,0.0,0.93677,5e-05,7.47789]
[1778054072551,42.91,81317.3,0.0,0.93679,5e-05,7.47522]
[1778054077585,42.91,81319.08,0.0,0.93686,5e-05,7.46809]
[1778054082620,42.91,81320.32,0.0,0.93692,5e-05,7.46335]
[1778054087657,42.91,81320.38,0.0,0.93691,5e-05,7.46373]
[1778054092690,42.92,81320.73,0.0,0.93692,5e-05,7.46287]
[1778054097727,42.92,81320.92,0.0,0.93692,5e-05,7.4627]
[1778054102760,42.92,81320.73,0.0,0.93691,5e-05,7.46431]
[1778054108828,42.92,81321.04,0.0,0.93691,5e-05,7.46374]
[1778054113863,42.92,81320.86,0.0,0.9369,5e-05,7.46517]
[1778054118898,42.92,81320.5,0.0,0.93687,5e-05,7.46735]
[1778054123933,42.92,81320.17,0.0,0.93687,5e-05,7.46751]
[1778054128968,42.92,81318.0,0.0,0.93678,5e-05,7.47562]
[1778054130982,42.92,81309.52,0.0,0.93638,5e-05,7.51212]
[1778054132996,42.92,81307.58,0.0,0.93631,5e-05,7.51641]
[1778054139040,42.92,81306.07,0.0,0.93624,5e-05,7.52322]
[1778054144073,42.92,81305.37,0.0,0.9362,5e-05,7.52642]
[1778054150116,42.92,81303.85,0.0,0.93613,5e-05,7.53318]
[1778054156157,42.92,81306.31,0.0,0.93624,5e-05,7.52265]
[1778054162198,42.92,81306.46,0.0,0.93625,5e-05,7.52222]
[1778054167235,42.92,81306.6,0.0,0.93625,5e-05,7.5218]
[1778054172269,42.92,81304.43,0.0,0.93615,5e-05,7.5314]
[1778054174283,42.92,81292.56,0.0,0.93557,5e-05,7.58314]
[1778054176297,42.92,81288.85,0.0,0.93539,5e-05,7.59929]
[1778054182029,42.92,81286.98,0.0,0.9353,5e-05,7.60693]
[1778054187375,42.92,81286.04,0.0,0.93526,5e-05,7.61056]
[1778054192409,42.92,81283.8,0.0,0.93519,5e-05,7.61555]
[1778054194423,42.92,81289.91,0.0,0.93549,5e-05,7.58864]
[1778054198451,42.92,81291.96,0.0,0.9356,5e-05,7.57935]
[1778054203486,42.91,81292.66,0.0,0.93563,5e-05,7.57603]
[1778054208522,42.91,81293.34,0.0,0.93567,5e-05,7.57282]
[1778054213559,42.91,81289.82,0.0,0.9355,5e-05,7.58796]
[1778054217586,42.91,81285.39,0.0,0.93529,5e-05,7.60708]
[1778054222621,42.91,81281.8,0.0,0.93512,5e-05,7.62229]
[1778054227655,42.91,81280.43,0.0,0.93506,5e-05,7.62768]
[1778054230679,42.91,81286.39,0.0,0.93535,5e-05,7.60124]
[1778054232690,42.91,81291.83,0.0,0.93562,5e-05,7.57724]
[1778054234704,42.91,81297.29,0.0,0.93589,5e-05,7.55329]
[1778054236718,42.91,81299.26,0.0,0.93598,5e-05,7.54464]
[1778054241753,42.91,81298.37,0.0,0.93594,5e-05,7.54851]
[1778054246790,42.91,81297.25,0.0,0.93589,5e-05,7.55337]
[1778054250817,42.91,81308.02,0.0,0.93641,5e-05,7.50654]
[1778054253838,42.91,81306.28,0.0,0.93635,5e-05,7.50992]
[1778054258873,42.91,81306.37,0.0,0.93636,5e-05,7.50983]
[1778054263909,42.91,81311.09,0.0,0.93658,5e-05,7.4897]
[1778054268943,42.91,81315.19,0.0,0.93677,5e-05,7.47243]
[1778054273979,42.91,81317.09,0.0,0.93686,5e-05,7.46479]
[1778054279012,42.91,81315.81,0.0,0.93679,5e-05,7.47046]
[1778054284048,42.91,81315.88,0.0,0.93679,5e-05,7.47074]
[1778054287069,42.92,81323.18,0.0,0.93714,5e-05,7.43955]
[1778054289083,42.92,81326.09,0.0,0.93727,5e-05,7.42728]
[1778054294120,42.92,81326.84,0.0,0.9373,5e-05,7.42498]
[1778054300161,42.92,81327.55,0.0,0.93732,5e-05,7.42305]
[1778054305198,42.92,81326.25,0.0,0.93725,5e-05,7.42959]
[1778054310231,42.93,81327.94,0.0,0.93732,5e-05,7.42324]
[1778054313285,42.93,81321.66,0.0,0.93704,5e-05,7.44664]
[1778054316308,42.93,81318.6,0.0,0.93689,5e-05,7.46039]
[1778054322350,42.93,81319.41,0.0,0.93692,5e-05,7.45766]
[1778054328392,42.93,81319.52,0.0,0.93692,5e-05,7.45801]
[1778054333443,42.93,81318.99,0.0,0.9369,5e-05,7.45954]
[1778054338462,42.93,81319.04,0.0,0.93692,5e-05,7.4581]
[1778054343498,42.93,81318.71,0.0,0.93689,5e-05,7.4602]
[1778054348532,42.93,81318.63,0.0,0.93688,5e-05,7.46119]
[1778054353567,42.93,81313.85,0.0,0.93665,5e-05,7.4825]
[1778054354574,42.93,81308.32,0.0,0.93638,5e-05,7.50659]
[1778054357595,42.93,81307.19,0.0,0.93632,5e-05,7.51176]
[1778054362630,42.93,81306.86,0.0,0.9363,5e-05,7.51344]
[1778054368672,42.93,81305.4,0.0,0.93623,5e-05,7.52005]
[1778054373710,42.94,81308.13,0.0,0.93639,5e-05,7.50411]
[1778054378745,42.94,81309.4,0.0,0.93645,5e-05,7.49887]
[1778054383781,42.94,81308.85,0.0,0.93642,5e-05,7.50158]
[1778054388818,42.94,81309.95,0.0,0.93647,5e-05,7.49714]
[1778054393853,42.94,81327.38,0.0,0.9373,5e-05,7.42216]
[1778054398888,42.94,81330.93,0.0,0.93746,5e-05,7.40764]
[1778054400545,42.94,81331.25,0.0,0.93747,5e-05,7.40648]
[1778054402446,42.94,81356.53,0.0,0.93867,5e-05,7.29836]
[1778054400112,42.94,81356.53,0.0,0.93867,5e-05,7.29836]
[1778054411896,42.94,81356.53,0.0,0.93867,5e-05,7.29836]
[1778054411993,42.94,81350.47,0.0,0.93838,5e-05,7.32424]
[1778054412990,42.94,81328.42,0.0,0.93734,5e-05,7.41887]
[1778054415030,42.94,81336.69,0.0,0.93773,5e-05,7.3833]
[1778054420048,42.94,81339.77,0.0,0.93788,5e-05,7.37007]
[1778054426092,42.94,81340.79,0.0,0.93793,5e-05,7.3657]
[1778054431131,42.94,81338.64,0.0,0.93786,5e-05,7.37068]
[1778054436179,42.94,81336.46,0.0,0.93775,5e-05,7.38004]
[1778054441214,42.94,81340.11,0.0,0.93792,5e-05,7.36437]
[1778054446250,42.94,81342.81,0.0,0.93805,5e-05,7.3528]
[1778054451286,42.94,81341.34,0.0,0.93798,5e-05,7.3591]
[1778054455315,42.94,81344.21,0.0,0.93812,5e-05,7.34701]
[1778054460348,42.94,81343.78,0.0,0.93808,5e-05,7.35]
[1778054463370,42.95,81335.82,0.0,0.9377,5e-05,7.38484]
[1778054464377,42.95,81329.2,0.0,0.93738,5e-05,7.41353]
[1778054465384,42.95,81328.26,0.0,0.93734,5e-05,7.41775]
[1778054466391,42.95,81327.99,0.0,0.93732,5e-05,7.41904]
[1778054472434,42.95,81320.84,0.0,0.93697,5e-05,7.45052]
[1778054475453,42.95,81314.78,0.0,0.93668,5e-05,7.47694]
[1778054476463,42.95,81307.46,0.0,0.93633,5e-05,7.50871]
[1778054479484,42.95,81303.29,0.0,0.93612,5e-05,7.52686]
[1778054484517,42.95,81305.5,0.0,0.93623,5e-05,7.51704]
[1778054486531,42.95,81312.88,0.0,0.93659,5e-05,7.485]
[1778054489551,42.95,81318.22,0.0,0.93685,5e-05,7.46183]
[1778054493580,42.95,81325.91,0.0,0.93725,5e-05,7.42457]
[1778054497273,42.95,81333.02,0.0,0.93758,5e-05,7.39433]
[1778054500629,42.95,81334.11,0.0,0.93763,5e-05,7.39006]
[1778054502643,42.95,81342.16,0.0,0.93801,5e-05,7.35583]
[1778054503650,42.95,81351.57,0.0,0.93845,5e-05,7.31572]
[1778054505665,42.95,81353.03,0.0,0.93851,5e-05,7.30986]
[1778054507338,42.96,81357.94,0.0,0.93874,5e-05,7.28948]
[1778054511706,42.96,81365.68,0.0,0.93908,5e-05,7.25774]
[1778054515735,42.96,81367.86,0.0,0.93917,5e-05,7.24988]
[1778054517408,42.96,81376.14,0.0,0.93955,5e-05,7.21552]
[1778054520771,42.97,81376.2,0.0,0.93954,5e-05,7.21645]
[1778054522784,42.97,81382.11,0.0,0.9398,5e-05,7.19232]
[1778054527478,42.97,81393.38,0.0,0.9403,5e-05,7.14658]
[1778054528828,42.98,81399.94,0.0,0.9406,5e-05,7.11938]
[1778054529833,42.98,81398.28,0.0,0.94051,5e-05,7.12729]
[1778054532855,42.98,81394.08,0.0,0.9403,5e-05,7.14637]
[1778054534868,42.98,81399.26,0.0,0.94053,5e-05,7.12546]
[1778054537888,42.99,81401.68,0.0,0.94063,5e-05,7.11644]
[1778054542924,42.99,81403.71,0.0,0.9407,5e-05,7.10962]
[1778054547959,42.99,81401.54,0.0,0.94059,5e-05,7.12043]
[1778054554001,43.0,81400.23,0.0,0.94054,5e-05,7.12372]
[1778054559035,43.0,81399.76,0.0,0.9405,5e-05,7.12729]
[1778054562057,43.01,81408.41,0.0,0.94088,5e-05,7.09196]
[1778054564071,43.01,81413.59,0.0,0.94111,5e-05,7.07099]
[1778054567092,43.01,81413.68,0.0,0.9411,5e-05,7.07182]
[1778054572127,43.02,81412.46,0.0,0.94102,5e-05,7.07893]
[1778054577161,43.02,81411.68,0.0,0.94097,5e-05,7.08415]
[1778054582197,43.03,81408.54,0.0,0.94081,5e-05,7.09919]
[1778054587231,43.03,81411.95,0.0,0.94094,5e-05,7.08671]
[1778054591260,43.03,81423.76,0.0,0.94146,5e-05,7.03889]
[1778054592267,43.04,81431.63,0.0,0.94181,4e-05,7.00652]
[1778054593274,43.04,81434.04,0.0,0.94191,4e-05,6.99681]
[1778054594281,43.04,81432.62,0.0,0.94185,4e-05,7.00307]
[1778054599316,43.04,81431.29,0.0,0.94177,4e-05,7.01041]
[1778054602338,43.04,81444.99,0.0,0.94237,4e-05,6.95464]
[1778054604351,43.05,81450.56,0.0,0.94261,4e-05,6.93241]
[1778054607373,43.05,81461.43,0.0,0.94307,4e-05,6.889]
[1778054609386,43.05,81465.25,0.0,0.94323,4e-05,6.87431]
[1778054612410,43.06,81459.84,0.0,0.94301,4e-05,6.89411]
[1778054617446,43.06,81460.34,0.0,0.94302,4e-05,6.89262]
[1778054619460,43.06,81468.53,0.0,0.94338,4e-05,6.85918]
[1778054622481,43.06,81468.16,0.0,0.94336,4e-05,6.86117]
[1778054624495,43.06,81476.09,0.0,0.9437,4e-05,6.82901]
[1778054625501,43.06,81481.84,0.0,0.94395,4e-05,6.80568]
[1778054626513,43.06,81483.05,0.0,0.944,4e-05,6.80096]
[1778054627516,43.06,81482.95,0.0,0.94399,4e-05,6.80162]
[1778054629530,43.06,81471.92,0.0,0.94351,4e-05,6.84724]
[1778054630537,43.06,81465.97,0.0,0.94324,4e-05,6.8719]
[1778054631544,43.07,81462.4,0.0,0.94307,4e-05,6.88841]
[1778054632551,43.07,81460.74,0.0,0.94299,4e-05,6.89538]
[1778054635573,43.07,81457.91,0.0,0.94286,4e-05,6.90736]
[1778054637587,43.07,81450.74,0.0,0.94255,4e-05,6.93711]
[1778054639600,43.07,81448.81,0.0,0.94246,4e-05,6.94522]
[1778054644635,43.07,81442.68,0.0,0.94218,4e-05,6.9707]
[1778054648325,43.07,81440.46,0.0,0.94209,4e-05,6.97989]
[1778054653698,43.07,81441.9,0.0,0.94215,4e-05,6.97381]
[1778054659740,43.07,81440.79,0.0,0.9421,4e-05,6.97832]
[1778054664776,43.07,81444.14,0.0,0.94225,4e-05,6.96434]
[1778054669815,43.07,81446.87,0.0,0.94237,4e-05,6.95306]
[1778054674849,43.07,81451.56,0.0,0.94261,4e-05,6.92966]
[1778054678539,43.07,81476.81,0.0,0.94372,4e-05,6.82613]
[1778054680891,43.08,81478.87,0.0,0.94379,4e-05,6.81941]
[1778054681902,43.08,81478.3,0.0,0.94377,4e-05,6.82196]
[1778054686934,43.1,81476.18,0.0,0.94358,4e-05,6.83946]
[1778054691969,43.12,81473.72,0.0,0.94338,4e-05,6.85864]
[1778054697004,43.12,81471.32,0.0,0.94326,4e-05,6.8694]
[1778054702040,43.13,81477.18,0.0,0.94351,4e-05,6.84613]
[1778054707073,43.13,81478.44,0.0,0.94356,4e-05,6.84184]
[1778054712109,43.13,81476.57,0.0,0.94347,4e-05,6.85038]
[1778054714125,43.13,81482.75,0.0,0.94373,4e-05,6.82546]
[1778054716138,43.14,81484.01,0.0,0.94375,4e-05,6.82428]
[1778054720165,43.14,81489.2,0.0,0.94396,4e-05,6.80395]
[1778054723186,43.15,81488.81,0.0,0.94394,4e-05,6.80626]
[1778054726206,43.15,81495.18,0.0,0.94421,4e-05,6.78106]
[1778054730235,43.15,81496.64,0.0,0.94426,4e-05,6.77623]
[1778054735269,43.15,81498.43,0.0,0.94435,4e-05,6.76632]
[1778054740305,43.16,81501.55,0.0,0.94447,4e-05,6.75518]
[1778054744332,43.16,81516.48,0.0,0.9451,4e-05,6.69607]
[1778054745340,43.16,81520.41,0.0,0.94526,4e-05,6.68064]
[1778054746347,43.16,81527.19,0.0,0.94554,4e-05,6.65378]
[1778054748361,43.17,81531.22,0.0,0.94571,4e-05,6.63851]
[1778054749372,43.17,81536.96,0.0,0.94594,4e-05,6.61601]
[1778054751383,43.18,81539.77,0.0,0.946,4e-05,6.61084]
[1778054754404,43.21,81547.79,0.0,0.94622,4e-05,6.59008]
[1778054756417,43.22,81553.17,0.0,0.94643,4e-05,6.56975]
[1778054760445,43.22,81546.36,0.0,0.94612,4e-05,6.59929]
[1778054762464,43.22,81543.31,0.0,0.94598,4e-05,6.61261]
[1778054765480,43.23,81549.59,0.0,0.94623,4e-05,6.58916]
[1778054768501,43.23,81550.2,0.0,0.94624,4e-05,6.5884]
[1778054773539,43.24,81549.67,0.0,0.94619,4e-05,6.59337]
[1778054774543,43.24,81555.48,0.0,0.94642,4e-05,6.57079]
[1778054776557,43.24,81557.25,0.0,0.94649,4e-05,6.56491]
[1778054781595,43.25,81551.93,0.0,0.94623,4e-05,6.58907]
[1778054786631,43.26,81552.44,0.0,0.94623,4e-05,6.58987]
[1778054791667,43.27,81554.72,0.0,0.94632,4e-05,6.57959]
[1778054793680,43.27,81546.79,0.0,0.94598,4e-05,6.61236]
[1778054795693,43.27,81545.28,0.0,0.9459,4e-05,6.61949]
[1778054800730,43.28,81545.48,0.0,0.94588,4e-05,6.62126]
[1778054801737,43.28,81535.0,0.0,0.94544,4e-05,6.66372]
[1778054803749,43.28,81532.25,0.0,0.94531,4e-05,6.67571]
[1778054808785,43.29,81530.4,0.0,0.94521,4e-05,6.68526]
[1778054810808,43.3,81518.29,0.0,0.94465,4e-05,6.73848]
[1778054812814,43.32,81516.98,0.0,0.94452,4e-05,6.75074]
[1778054817849,43.34,81516.09,0.0,0.94438,4e-05,6.76353]
[1778054822884,43.35,81518.63,0.0,0.94448,4e-05,6.75465]
[1778054823898,43.35,81523.71,0.0,0.94469,4e-05,6.73444]
[1778054824903,43.35,81529.47,0.0,0.94491,4e-05,6.71408]
[1778054825909,43.35,81533.32,0.0,0.94507,4e-05,6.69892]
[1778054826917,43.36,81534.65,0.0,0.94512,4e-05,6.69393]
[1778054831952,43.36,81535.18,0.0,0.94513,4e-05,6.69368]
[1778054836987,43.36,81541.27,0.0,0.94536,4e-05,6.67116]
[1778054839774,43.37,81541.65,0.0,0.94537,4e-05,6.6708]
[1778054845048,43.37,81535.47,0.0,0.94509,4e-05,6.69766]
[1778054846055,43.37,81528.27,0.0,0.94477,4e-05,6.72701]
[1778054848069,43.38,81522.86,0.0,0.94453,4e-05,6.74958]
[1778054849847,43.38,81520.15,0.0,0.94441,4e-05,6.76115]
[1778054854111,43.38,81518.06,0.0,0.94434,4e-05,6.76659]
[1778054857132,43.38,81524.81,0.0,0.94462,4e-05,6.74015]
[1778054858139,43.38,81530.98,0.0,0.94488,4e-05,6.71558]
[1778054859916,43.39,81540.76,0.0,0.94529,4e-05,6.67691]
[1778054861160,43.39,81543.22,0.0,0.94539,4e-05,6.6678]
[1778054866195,43.39,81540.05,0.0,0.94523,4e-05,6.68256]
[1778054871248,43.4,81545.35,0.0,0.94544,4e-05,6.66293]
[1778054873247,43.4,81551.57,0.0,0.9457,4e-05,6.63886]
[1778054874254,43.4,81559.89,0.0,0.94604,4e-05,6.60659]
[1778054876268,43.4,81562.55,0.0,0.94614,4e-05,6.59699]
[1778054881304,43.41,81559.58,0.0,0.94599,4e-05,6.61141]
[1778054885351,43.42,81578.24,0.0,0.94674,4e-05,6.53946]
[1778054887346,43.42,81579.31,0.0,0.94677,4e-05,6.53638]
[1778054892380,43.43,81579.25,0.0,0.94674,4e-05,6.53975]
[1778054895402,43.43,81588.63,0.0,0.94712,4e-05,6.50359]
[1778054897415,43.43,81591.27,0.0,0.94722,4e-05,6.49401]
[1778054902451,43.44,81588.36,0.0,0.94707,4e-05,6.50836]
[1778054907485,43.44,81589.58,0.0,0.94711,4e-05,6.50435]
[1778054912519,43.44,81590.75,0.0,0.94718,4e-05,6.49709]
[1778054916548,43.45,81586.82,0.0,0.94699,4e-05,6.51525]
[1778054921584,43.46,81577.77,0.0,0.94658,4e-05,6.55421]
[1778054923597,43.46,81575.9,0.0,0.94649,4e-05,6.56281]
[1778054928633,43.47,81576.12,0.0,0.94647,4e-05,6.56482]
[1778054932662,43.48,81569.73,0.0,0.94618,4e-05,6.5924]
[1778054935682,43.48,81568.71,0.0,0.94612,4e-05,6.59803]
[1778054940717,43.49,81568.34,0.0,0.94608,4e-05,6.60206]
[1778054942732,43.49,81574.0,0.0,0.94632,4e-05,6.57925]
[1778054944745,43.49,81575.42,0.0,0.94638,4e-05,6.5738]
[1778054949780,43.49,81576.44,0.0,0.94641,4e-05,6.57032]
[1778054950787,43.49,81571.24,0.0,0.94619,4e-05,6.59147]
[1778054953808,43.49,81565.49,0.0,0.94593,4e-05,6.61588]
[1778054957836,43.5,81561.1,0.0,0.94573,4e-05,6.63522]
[1778054961864,43.5,81566.95,0.0,0.94596,4e-05,6.61292]
[1778054966899,43.5,81565.44,0.0,0.9459,4e-05,6.61912]
[1778054968915,43.5,81555.63,0.0,0.94548,4e-05,6.65869]
[1778054969921,43.5,81549.2,0.0,0.94521,4e-05,6.68482]
[1778054970927,43.5,81539.93,0.0,0.94481,4e-05,6.72236]
[1778054971935,43.51,81538.16,0.0,0.94476,4e-05,6.72574]
[1778054972942,43.51,81533.61,0.0,0.94456,4e-05,6.74432]
[1778054974957,43.51,81533.41,0.0,0.94455,4e-05,6.74571]
[1778054975963,43.51,81526.48,0.0,0.94425,4e-05,6.77387]
[1778054976970,43.51,81520.16,0.0,0.94397,4e-05,6.79964]
[1778054977977,43.51,81519.8,0.0,0.94396,4e-05,6.80133]
[1778054978989,43.51,81520.76,0.0,0.94399,4e-05,6.79764]
[1778054984018,43.51,81519.37,0.0,0.94393,4e-05,6.80415]
[1778054989054,43.52,81518.35,0.0,0.94387,4e-05,6.80917]
[1778054994104,43.52,81516.32,0.0,0.94378,4e-05,6.81823]
[1778054999132,43.52,81518.27,0.0,0.94385,4e-05,6.81113]
[1778055003157,43.52,81512.75,0.0,0.94363,4e-05,6.83234]
[1778055005174,43.52,81520.81,0.0,0.94398,4e-05,6.79917]
[1778055008195,43.51,81523.33,0.0,0.9441,4e-05,6.78814]
[1778055013233,43.51,81528.62,0.0,0.94434,4e-05,6.76563]
[1778055016262,43.51,81533.04,0.0,0.94453,4e-05,6.74717]
[1778055018268,43.51,81541.39,0.0,0.94489,4e-05,6.7133]
[1778055021045,43.51,81548.17,0.0,0.94518,4e-05,6.68617]
[1778055025315,43.51,81545.7,0.0,0.94506,4e-05,6.69749]
[1778055031114,43.52,81565.95,0.0,0.94592,4e-05,6.61483]
[1778055033372,43.52,81561.08,0.0,0.94571,4e-05,6.63448]
[1778055034378,43.52,81561.2,0.0,0.94572,4e-05,6.63398]
[1778055036403,43.52,81554.07,0.0,0.94542,4e-05,6.66227]
[1778055038409,43.52,81562.66,0.0,0.94578,4e-05,6.62845]
[1778055041184,43.52,81547.14,0.0,0.94511,4e-05,6.69116]
[1778055042436,43.52,81549.77,0.0,0.94522,4e-05,6.68149]
[1778055047469,43.53,81551.84,0.0,0.94528,4e-05,6.6751]
[1778055052504,43.53,81546.31,0.0,0.94503,4e-05,6.69908]
[1778055055534,43.53,81532.43,0.0,0.94443,4e-05,6.75545]
[1778055058557,43.54,81529.75,0.0,0.94431,4e-05,6.76714]
[1778055062576,43.54,81540.23,0.0,0.94474,4e-05,6.72623]
[1778055064588,43.54,81547.29,0.0,0.94504,4e-05,6.69852]
[1778055066603,43.54,81545.7,0.0,0.94496,4e-05,6.70555]
[1778055071638,43.55,81544.9,0.0,0.94491,4e-05,6.71041]
[1778055075666,43.55,81538.78,0.0,0.94465,4e-05,6.7354]
[1778055076673,43.55,81532.8,0.0,0.9444,4e-05,6.75901]
[1778055078686,43.55,81526.23,0.0,0.94411,4e-05,6.78549]
[1778055080700,43.55,81523.54,0.0,0.94399,4e-05,6.79677]
[1778055085736,43.55,81521.97,0.0,0.94392,4e-05,6.80402]
[1778055090771,43.55,81520.65,0.0,0.94385,4e-05,6.81021]
[1778055095807,43.55,81525.84,0.0,0.9441,4e-05,6.786]
[1778055099835,43.56,81527.9,0.0,0.94418,4e-05,6.77851]
[1778055104870,43.56,81525.47,0.0,0.94406,4e-05,6.78933]
[1778055107893,43.55,81536.98,0.0,0.94457,4e-05,6.7412]
[1778055108898,43.55,81545.05,0.0,0.94492,4e-05,6.70813]
[1778055109905,43.55,81544.61,0.0,0.94491,4e-05,6.70921]
[1778055110911,43.55,81543.43,0.0,0.94487,4e-05,6.71331]
[1778055112926,43.55,81535.57,0.0,0.94454,4e-05,6.74402]
[1778055113934,43.55,81527.69,0.0,0.94421,4e-05,6.77551]
[1778055114940,43.55,81528.06,0.0,0.94423,4e-05,6.77378]
[1778055115948,43.55,81527.55,0.0,0.94421,4e-05,6.77555]
[1778055120983,43.54,81526.35,0.0,0.94418,4e-05,6.77849]
[1778055124005,43.54,81520.17,0.0,0.94392,4e-05,6.80252]
[1778055129040,43.53,81518.03,0.0,0.94384,4e-05,6.80952]
[1778055134077,43.52,81520.17,0.0,0.94398,4e-05,6.79703]
[1778055139111,43.51,81518.92,0.0,0.94396,4e-05,6.79829]
[1778055144146,43.5,81513.18,0.0,0.94375,4e-05,6.81767]
[1778055149182,43.49,81515.37,0.0,0.94389,4e-05,6.80488]
[1778055152202,43.49,81507.44,0.0,0.9436,4e-05,6.83055]
[1778055155225,43.48,81502.33,0.0,0.9434,4e-05,6.84945]
[1778055156230,43.48,81496.88,0.0,0.94317,4e-05,6.8713]
[1778055159251,43.48,81491.79,0.0,0.94295,4e-05,6.89101]
[1778055162272,43.48,81486.78,0.0,0.94275,4e-05,6.91027]
[1778055165293,43.46,81481.56,0.0,0.94257,4e-05,6.92639]
[1778055169321,43.42,81486.8,0.0,0.94298,4e-05,6.88791]
[1778055173355,43.38,81486.65,0.0,0.94313,4e-05,6.87339]
[1778055175369,43.38,81480.92,0.0,0.94289,4e-05,6.8961]
[1778055178392,43.38,81481.26,0.0,0.94292,4e-05,6.89359]
[1778055182174,43.37,81490.02,0.0,0.94332,4e-05,6.85631]
[1778055185441,43.36,81492.56,0.0,0.94347,4e-05,6.84181]
[1778055190476,43.36,81491.66,0.0,0.94345,4e-05,6.84366]
[1778055193498,43.35,81501.56,0.0,0.94389,4e-05,6.80252]
[1778055195511,43.35,81501.58,0.0,0.94392,4e-05,6.79983]
[1778055200546,43.33,81502.71,0.0,0.94404,4e-05,6.78806]
[1778055205580,43.33,81501.73,0.0,0.94401,4e-05,6.79099]
[1778055210616,43.32,81502.74,0.0,0.94407,4e-05,6.78582]
[1778055215650,43.32,81503.88,0.0,0.94416,4e-05,6.7761]
[1778055220686,43.32,81506.95,0.0,0.9443,4e-05,6.76271]
[1778055225721,43.32,81506.19,0.0,0.94427,4e-05,6.76493]
[1778055230756,43.31,81506.37,0.0,0.9443,4e-05,6.76283]
[1778055233777,43.31,81514.19,0.0,0.94465,4e-05,6.7292]
[1778055235791,43.3,81515.79,0.0,0.94474,4e-05,6.72147]
[1778055240826,43.3,81520.27,0.0,0.94496,4e-05,6.70043]
[1778055246870,43.29,81519.03,0.0,0.94494,4e-05,6.70195]
[1778055251904,43.28,81517.27,0.0,0.9449,4e-05,6.70616]
[1778055256938,43.27,81517.87,0.0,0.94495,4e-05,6.70081]
[1778055261973,43.27,81520.13,0.0,0.94508,4e-05,6.68886]
[1778055267007,43.26,81520.92,0.0,0.94514,4e-05,6.68294]
[1778055272807,43.25,81522.18,0.0,0.94526,4e-05,6.67057]
[1778055279096,43.24,81523.83,0.0,0.94536,4e-05,6.66081]
[1778055284131,43.24,81524.0,0.0,0.94539,4e-05,6.65761]
[1778055289166,43.23,81523.69,0.0,0.94541,4e-05,6.65636]
[1778055294202,43.22,81522.46,0.0,0.94538,4e-05,6.65884]
[1778055299240,43.22,81520.19,0.0,0.94531,4e-05,6.66547]
[1778055301251,43.21,81515.07,0.0,0.9451,4e-05,6.68506]
[1778055302260,43.21,81502.45,0.0,0.94457,4e-05,6.7355]
[1778055303265,43.21,81496.73,0.0,0.94432,4e-05,6.75814]
[1778055304274,43.21,81499.67,0.0,0.94446,4e-05,6.7456]
[1778055306286,43.21,81506.9,0.0,0.94478,4e-05,6.71506]
[1778055308300,43.2,81507.52,0.0,0.94482,4e-05,6.71137]
[1778055313338,43.2,81512.53,0.0,0.94507,4e-05,6.68834]
[1778055318370,43.19,81507.34,0.0,0.94487,4e-05,6.70652]
[1778055323406,43.18,81507.55,0.0,0.94491,4e-05,6.70284]
[1778055328440,43.17,81506.71,0.0,0.9449,4e-05,6.7034]
[1778055333476,43.17,81506.85,0.0,0.94497,4e-05,6.69594]
[1778055338511,43.16,81506.03,0.0,0.94496,4e-05,6.69652]
[1778055343545,43.15,81508.27,0.0,0.94509,4e-05,6.68475]
[1778055348580,43.15,81508.83,0.0,0.94514,4e-05,6.67982]
[1778055353615,43.14,81509.26,0.0,0.94518,4e-05,6.67549]
[1778055358650,43.13,81506.24,0.0,0.94508,4e-05,6.6851]
[1778055361676,43.13,81500.28,0.0,0.94485,4e-05,6.70708]
[1778055363684,43.11,81496.16,0.0,0.94473,4e-05,6.71776]
[1778055367713,43.07,81493.98,0.0,0.94482,4e-05,6.70895]
[1778055373508,43.01,81492.6,0.0,0.94499,4e-05,6.69254]
[1778055378790,42.99,81496.07,0.0,0.94522,4e-05,6.6708]
[1778055383825,42.98,81499.91,0.0,0.94541,4e-05,6.65287]
[1778055388860,42.96,81501.35,0.0,0.94558,4e-05,6.63695]
[1778055393895,42.93,81501.24,0.0,0.9457,4e-05,6.62375]
[1778055398930,42.93,81501.3,0.0,0.94573,4e-05,6.62152]
[1778055403965,42.91,81500.87,0.0,0.94576,4e-05,6.61775]
[1778055406986,42.91,81495.58,0.0,0.94555,4e-05,6.63796]
[1778055409001,42.9,81487.75,0.0,0.94526,4e-05,6.6651]
[1778055411015,42.88,81487.31,0.0,0.94533,4e-05,6.65804]
[1778055416049,42.82,81484.0,0.0,0.94542,4e-05,6.64989]
[1778055421084,42.77,81482.49,0.0,0.94556,4e-05,6.63547]
[1778055423098,42.75,81487.83,0.0,0.94587,4e-05,6.60601]
[1778055428134,42.71,81487.58,0.0,0.94604,4e-05,6.59008]
[1778055433169,42.67,81487.07,0.0,0.94617,4e-05,6.57709]
[1778055438203,42.63,81483.82,0.0,0.94618,4e-05,6.57618]
[1778055443238,42.6,81485.14,0.0,0.94637,4e-05,6.55756]
[1778055448275,42.59,81484.16,0.0,0.94634,4e-05,6.5603]
[1778055453308,42.59,81485.04,0.0,0.94645,4e-05,6.54926]
[1778055458342,42.58,81484.88,0.0,0.94645,4e-05,6.54876]
[1778055463379,42.58,81485.85,0.0,0.9465,4e-05,6.5437]
[1778055467406,42.58,81491.68,0.0,0.94676,4e-05,6.51929]
[1778055469420,42.58,81497.24,0.0,0.947,4e-05,6.49651]
[1778055471434,42.58,81499.15,0.0,0.94708,4e-05,6.48854]
[1778055476468,42.57,81504.12,0.0,0.9473,4e-05,6.46792]
[1778055481504,42.57,81501.2,0.0,0.94718,4e-05,6.47911]
[1778055486539,42.57,81499.41,0.0,0.94711,4e-05,6.48569]
[1778055491575,42.57,81499.47,0.0,0.94712,4e-05,6.4848]
[1778055493590,42.57,81493.28,0.0,0.94686,4e-05,6.50945]
[1778055496610,42.57,81492.48,0.0,0.94683,4e-05,6.51224]
[1778055502655,42.56,81493.85,0.0,0.9469,4e-05,6.50575]
[1778055507688,42.56,81494.89,0.0,0.94695,4e-05,6.50077]
[1778055512723,42.56,81495.64,0.0,0.94702,4e-05,6.49297]
[1778055518765,42.56,81493.47,0.0,0.94694,4e-05,6.50084]
[1778055524593,42.54,81487.33,0.0,0.94676,4e-05,6.51839]
[1778055529842,42.46,81489.48,0.0,0.94716,4e-05,6.47886]
[1778055531857,42.46,81496.03,0.0,0.94744,4e-05,6.45219]
[1778055534663,42.46,81495.73,0.0,0.94744,4e-05,6.45278]
[1778055539916,42.45,81495.01,0.0,0.94744,4e-05,6.45246]
[1778055544949,42.45,81499.17,0.0,0.94764,4e-05,6.43359]
[1778055549982,42.45,81495.17,0.0,0.94747,4e-05,6.44951]
[1778055558042,42.44,81495.11,0.0,0.94747,4e-05,6.44936]
[1778055563073,42.44,81500.51,0.0,0.9477,4e-05,6.42745]
[1778055566096,42.44,81492.53,0.0,0.94737,4e-05,6.45944]
[1778055567102,42.44,81486.22,0.0,0.9471,4e-05,6.48483]
[1778055568108,42.44,81487.19,0.0,0.94714,4e-05,6.48085]
[1778055569116,42.44,81487.11,0.0,0.94715,4e-05,6.48012]
[1778055574151,42.42,81483.98,0.0,0.94714,4e-05,6.47925]
[1778055579186,42.35,81483.81,0.0,0.94742,4e-05,6.45264]
[1778055584221,42.33,81484.33,0.0,0.9475,4e-05,6.44452]
[1778055589256,42.33,81487.95,0.0,0.94767,4e-05,6.42793]
[1778055595298,42.32,81487.19,0.0,0.94767,4e-05,6.42812]
[1778055600334,42.31,81485.34,0.0,0.94762,4e-05,6.43318]
[1778055605368,42.31,81482.78,0.0,0.94754,4e-05,6.44105]
[1778055608398,42.31,81466.13,0.0,0.94684,4e-05,6.50778]
[1778055610412,42.3,81462.95,0.0,0.9467,4e-05,6.52051]
[1778055615447,42.3,81464.02,0.0,0.94675,4e-05,6.51546]
[1778055621493,42.23,81465.47,0.0,0.94711,4e-05,6.48068]
[1778055626529,42.19,81466.83,0.0,0.94735,4e-05,6.45822]
[1778055631564,42.18,81467.63,0.0,0.94744,4e-05,6.44844]
[1778055636599,42.17,81468.88,0.0,0.94751,4e-05,6.44096]
[1778055637605,42.17,81483.46,0.0,0.94813,4e-05,6.38173]
[1778055638614,42.17,81491.14,0.0,0.94846,4e-05,6.35044]
[1778055639621,42.17,81492.89,0.0,0.94853,4e-05,6.34306]
[1778055640627,42.17,81493.43,0.0,0.94856,4e-05,6.34057]
[1778055645662,42.17,81494.17,0.0,0.94859,4e-05,6.33797]
[1778055646670,42.17,81486.84,0.0,0.94828,4e-05,6.36752]
[1778055648684,42.17,81484.48,0.0,0.94818,4e-05,6.37728]
[1778055653717,42.17,81484.55,0.0,0.94818,4e-05,6.37754]
[1778055658756,42.17,81484.97,0.0,0.94819,4e-05,6.37637]
[1778055663795,42.18,81484.78,0.0,0.94817,4e-05,6.37768]
[1778055668827,42.17,81489.04,0.0,0.94837,4e-05,6.35921]
[1778055675876,42.17,81488.79,0.0,0.94837,4e-05,6.35844]
[1778055680911,42.16,81491.11,0.0,0.94848,4e-05,6.34789]
[1778055682924,42.16,81498.29,0.0,0.94879,4e-05,6.31868]
[1778055685731,42.16,81499.6,0.0,0.94885,4e-05,6.31283]
[1778055690982,42.16,81496.29,0.0,0.94872,4e-05,6.32515]
[1778055696019,42.16,81495.65,0.0,0.94873,4e-05,6.32276]
[1778055701052,42.15,81496.62,0.0,0.94878,4e-05,6.31773]
[1778055706879,42.15,81499.65,0.0,0.94892,4e-05,6.30439]
[1778055714144,42.14,81498.91,0.0,0.94892,4e-05,6.3046]
[1778055719178,42.14,81500.37,0.0,0.949,4e-05,6.2971]
[1778055724214,42.14,81502.5,0.0,0.9491,4e-05,6.28697]
[1778055729248,42.13,81502.36,0.0,0.94911,4e-05,6.28599]
[1778055732270,42.13,81496.4,0.0,0.94887,4e-05,6.30885]
[1778055733277,42.13,81489.8,0.0,0.9486,4e-05,6.33493]
[1778055735291,42.13,81488.63,0.0,0.94856,4e-05,6.33889]
[1778055740327,42.12,81489.32,0.0,0.94861,4e-05,6.33418]
[1778055746369,42.12,81486.73,0.0,0.94853,4e-05,6.34223]
[1778055751404,42.11,81487.66,0.0,0.94862,4e-05,6.33254]
[1778055756439,42.11,81485.43,0.0,0.94854,4e-05,6.33958]
[1778055761475,42.1,81490.96,0.0,0.94879,4e-05,6.31548]
[1778055763488,42.1,81492.03,0.0,0.94884,4e-05,6.31048]
[1778055768524,42.09,81492.58,0.0,0.94888,4e-05,6.30658]
[1778055773558,42.1,81492.94,0.0,0.94889,4e-05,6.30632]
[1778055778597,42.1,81492.88,0.0,0.94887,4e-05,6.30771]
[1778055783632,42.1,81494.22,0.0,0.94892,4e-05,6.30352]
[1778055788666,42.11,81493.28,0.0,0.94887,4e-05,6.30843]
[1778055793704,42.11,81493.02,0.0,0.94884,4e-05,6.3106]
[1778055799745,42.11,81494.6,0.0,0.94889,4e-05,6.30564]
[1778055806797,42.12,81494.98,0.0,0.94889,4e-05,6.30573]
[1778055811830,42.12,81495.35,0.0,0.94893,4e-05,6.30139]
[1778055816865,42.12,81500.87,0.0,0.94917,4e-05,6.27774]
[1778055820893,42.11,81512.22,0.0,0.94965,4e-05,6.23201]
[1778055823915,42.12,81511.98,0.0,0.94963,4e-05,6.23389]
[1778055824920,42.12,81505.31,0.0,0.94935,4e-05,6.26072]
[1778055827942,42.12,81509.99,0.0,0.94953,4e-05,6.24311]
[1778055831970,42.12,81510.2,0.0,0.94954,4e-05,6.24242]
[1778055837006,42.12,81511.71,0.0,0.94958,4e-05,6.2381]
[1778055842050,42.13,81514.89,0.0,0.9497,4e-05,6.22717]
[1778055843050,42.13,81520.29,0.0,0.94991,4e-05,6.20612]
[1778055846073,42.13,81522.06,0.0,0.94998,4e-05,6.20022]
[1778055848088,42.13,81529.19,0.0,0.95026,4e-05,6.17286]
[1778055851107,42.14,81531.33,0.0,0.95033,4e-05,6.16567]
[1778055856931,42.14,81529.03,0.0,0.95021,4e-05,6.17742]
[1778055862185,42.15,81529.54,0.0,0.95021,4e-05,6.17758]
[1778055867220,42.16,81531.71,0.0,0.95027,4e-05,6.17164]
[1778055872256,42.16,81544.78,0.0,0.95081,4e-05,6.11811]
[1778055874270,42.16,81546.74,0.0,0.95088,4e-05,6.1113]
[1778055879304,42.17,81545.62,0.0,0.95081,4e-05,6.11832]
[1778055884340,42.18,81542.57,0.0,0.95066,4e-05,6.13284]
[1778055887147,42.18,81534.63,0.0,0.95033,4e-05,6.16501]
[1778055889375,42.18,81533.22,0.0,0.95026,4e-05,6.17195]
[1778055894409,42.19,81530.12,0.0,0.95011,4e-05,6.18631]
[1778055899445,42.22,81528.0,0.0,0.9499,4e-05,6.20726]
[1778055904480,42.2,81527.0,0.0,0.94995,4e-05,6.20209]
[1778055906494,42.19,81517.81,0.0,0.94961,4e-05,6.23492]
[1778055908508,42.18,81516.15,0.0,0.94956,4e-05,6.23931]
[1778055913543,42.18,81514.48,0.0,0.94951,4e-05,6.24474]
[1778055918579,42.18,81515.14,0.0,0.94954,4e-05,6.24203]
[1778055923614,42.18,81515.09,0.0,0.94952,4e-05,6.24382]
[1778055928649,42.19,81511.72,0.0,0.94936,4e-05,6.25872]
[1778055933684,42.19,81512.54,0.0,0.94941,4e-05,6.25295]
[1778055938719,42.2,81512.03,0.0,0.94938,4e-05,6.25647]
[1778055943754,42.2,81512.08,0.0,0.94936,4e-05,6.25774]
[1778055948789,42.2,81512.39,0.0,0.94936,4e-05,6.25797]
[1778055953824,42.21,81510.43,0.0,0.94926,4e-05,6.2672]
[1778055960874,42.21,81510.79,0.0,0.94926,4e-05,6.26766]
[1778055965909,42.21,81511.57,0.0,0.94928,4e-05,6.26592]
[1778055970945,42.2,81511.96,0.0,0.94936,4e-05,6.25818]
[1778055975979,42.19,81511.83,0.0,0.9494,4e-05,6.25447]
[1778055981014,42.19,81512.4,0.0,0.94943,4e-05,6.25132]
[1778055986048,42.18,81512.17,0.0,0.94943,4e-05,6.25136]
[1778055991083,42.18,81513.26,0.0,0.94951,4e-05,6.24218]
[1778055996119,42.18,81512.75,0.0,0.9495,4e-05,6.24341]
[1778056001154,42.18,81511.25,0.0,0.94944,4e-05,6.24856]
[1778056006190,42.18,81510.89,0.0,0.94944,4e-05,6.24916]
[1778056011225,42.17,81512.62,0.0,0.94952,4e-05,6.24149]
[1778056017266,42.17,81517.44,0.0,0.94972,4e-05,6.22146]
[1778056022307,42.17,81515.7,0.0,0.94966,4e-05,6.22757]
[1778056027338,42.17,81516.24,0.0,0.94969,4e-05,6.22478]
[1778056034386,42.16,81516.39,0.0,0.94972,4e-05,6.22216]
[1778056039421,42.15,81517.57,0.0,0.9498,4e-05,6.21407]
[1778056044456,42.14,81516.58,0.0,0.94979,4e-05,6.21463]
[1778056049492,42.14,81520.28,0.0,0.94998,4e-05,6.19665]
[1778056054526,42.13,81526.45,0.0,0.95029,4e-05,6.16518]
[1778056058352,42.12,81531.49,0.0,0.95051,4e-05,6.14357]
[1778056064595,42.11,81531.24,0.0,0.95054,4e-05,6.14065]
[1778056070637,42.11,81531.23,0.0,0.95056,4e-05,6.13908]
[1778056073671,42.11,81521.8,0.0,0.95017,4e-05,6.17627]
[1778056075685,42.11,81519.82,0.0,0.95009,4e-05,6.18405]
[1778056081727,42.11,81518.53,0.0,0.95004,4e-05,6.18879]
[1778056085755,42.11,81529.41,0.0,0.95049,4e-05,6.14566]
[1778056087769,42.11,81530.8,0.0,0.95054,4e-05,6.14017]
[1778056093813,42.11,81530.99,0.0,0.95055,4e-05,6.13952]
[1778056098846,42.11,81529.75,0.0,0.9505,4e-05,6.14448]
[1778056099854,42.11,81523.48,0.0,0.95025,4e-05,6.16918]
[1778056101867,42.11,81516.53,0.0,0.94996,4e-05,6.1966]
[1778056103881,42.11,81516.4,0.0,0.94996,4e-05,6.19698]
[1778056108917,42.11,81518.83,0.0,0.95006,4e-05,6.18701]
[1778056113951,42.11,81519.4,0.0,0.95012,4e-05,6.18051]
[1778056118993,42.11,81519.01,0.0,0.9501,4e-05,6.18179]
[1778056125035,42.1,81519.5,0.0,0.95013,4e-05,6.17951]
[1778056130070,42.1,81518.43,0.0,0.95009,4e-05,6.18345]
[1778056136112,42.1,81523.08,0.0,0.95028,4e-05,6.16481]
[1778056141146,42.1,81522.65,0.0,0.95026,4e-05,6.16637]
[1778056146183,42.1,81524.69,0.0,0.95035,4e-05,6.1582]
[1778056151219,42.1,81524.37,0.0,0.95033,4e-05,6.15946]
[1778056157263,42.1,81523.89,0.0,0.95032,4e-05,6.1613]
[1778056162298,42.1,81524.52,0.0,0.95034,4e-05,6.15874]
[1778056167334,42.1,81527.88,0.0,0.95048,4e-05,6.14547]
[1778056172368,42.1,81527.68,0.0,0.9505,4e-05,6.14233]
[1778056178410,42.1,81528.49,0.0,0.95053,4e-05,6.13923]
[1778056183445,42.1,81530.37,0.0,0.95061,4e-05,6.13193]
[1778056190494,42.1,81531.65,0.0,0.95066,4e-05,6.1271]
[1778056195528,42.1,81530.41,0.0,0.9506,4e-05,6.13215]
[1778056200564,42.1,81530.49,0.0,0.95061,4e-05,6.13198]
[1778056205602,42.1,81535.34,0.0,0.9508,4e-05,6.1131]
[1778056207398,42.1,81541.87,0.0,0.95106,4e-05,6.0876]
[1778056208620,42.1,81543.54,0.0,0.95113,4e-05,6.08066]
[1778056209626,42.1,81548.73,0.0,0.95134,4e-05,6.05993]
[1778056211640,42.1,81553.31,0.0,0.95154,4e-05,6.04122]
[1778056215671,42.1,81545.3,0.0,0.95122,4e-05,6.0724]
[1778056217468,42.1,81537.05,0.0,0.95089,4e-05,6.10446]
[1778056217683,42.1,81537.05,0.0,0.95089,4e-05,6.10458]
[1778056218690,42.1,81535.37,0.0,0.95082,4e-05,6.11126]
[1778056223724,42.1,81536.13,0.0,0.95085,4e-05,6.10805]
[1778056228761,42.1,81536.65,0.0,0.95087,4e-05,6.10581]
[1778056233800,42.09,81536.24,0.0,0.95091,4e-05,6.10156]
[1778056236819,42.09,81543.91,0.0,0.95123,4e-05,6.0701]
[1778056238833,42.09,81553.77,0.0,0.95163,4e-05,6.03075]
[1778056240845,42.09,81556.98,0.0,0.95177,4e-05,6.0175]
[1778056245880,42.08,81560.68,0.0,0.95193,4e-05,6.0014]
[1778056249908,42.08,81563.56,0.0,0.95206,4e-05,5.98896]
[1778056254945,42.07,81566.64,0.0,0.95219,4e-05,5.97555]
[1778056258972,42.07,81571.89,0.0,0.95241,4e-05,5.95416]
[1778056263000,42.07,81578.95,0.0,0.9527,4e-05,5.92597]
[1778056265021,42.07,81578.49,0.0,0.95268,4e-05,5.92732]
[1778056270055,42.06,81579.21,0.0,0.95272,4e-05,5.92354]
[1778056275089,42.06,81578.38,0.0,0.9527,4e-05,5.92574]
[1778056280124,42.06,81581.46,0.0,0.95283,4e-05,5.91293]
[1778056285159,42.06,81583.86,0.0,0.95293,4e-05,5.90287]
[1778056287173,42.06,81576.33,0.0,0.95264,4e-05,5.93151]
[1778056289188,42.06,81575.97,0.0,0.95263,4e-05,5.9325]
[1778056294223,42.05,81572.49,0.0,0.95253,4e-05,5.94096]
[1778056299259,42.05,81568.27,0.0,0.95238,4e-05,5.95611]
[1778056304293,42.05,81565.96,0.0,0.9523,4e-05,5.96381]
[1778056309329,42.04,81567.51,0.0,0.95237,4e-05,5.95655]
[1778056314365,42.04,81569.39,0.0,0.95246,4e-05,5.94808]
[1778056320405,42.04,81568.72,0.0,0.95245,4e-05,5.94927]
[1778056325439,42.03,81570.98,0.0,0.95255,4e-05,5.93941]
[1778056330478,42.03,81574.08,0.0,0.95268,4e-05,5.92641]
[1778056335511,42.03,81574.1,0.0,0.95269,4e-05,5.92537]
[1778056340547,42.03,81575.69,0.0,0.95276,4e-05,5.91829]
[1778056344579,42.02,81580.57,0.0,0.95296,4e-05,5.89882]
[1778056347601,42.02,81586.47,0.0,0.95319,4e-05,5.87575]
[1778056352636,42.02,81589.04,0.0,0.95332,4e-05,5.86144]
[1778056358678,42.02,81590.34,0.0,0.95338,4e-05,5.85595]
[1778056364727,42.02,81590.97,0.0,0.95341,4e-05,5.85307]
[1778056365751,42.02,81604.11,0.0,0.95392,4e-05,5.8029]
[1778056366830,42.02,81615.46,0.0,0.95435,4e-05,5.75979]
[1778056367960,42.02,81622.34,0.0,0.95461,4e-05,5.7338]
[1778056368955,42.02,81634.17,0.0,0.95505,4e-05,5.6893]
[1778056369952,42.02,81638.43,0.0,0.95521,4e-05,5.67333]
[1778056371603,42.02,81645.3,0.0,0.95547,4e-05,5.64794]
[1778056373978,42.02,81649.06,0.0,0.9556,4e-05,5.63439]
[1778056375992,42.02,81639.13,0.0,0.95523,4e-05,5.67202]
[1778056379013,42.02,81644.7,0.0,0.95543,4e-05,5.65194]
[1778056381672,42.03,81648.57,0.0,0.95557,4e-05,5.63822]
[1778056386065,42.03,81651.69,0.0,0.95565,4e-05,5.62986]
[1778056391743,42.04,81641.21,0.0,0.95524,4e-05,5.67069]
[1778056394122,42.04,81638.71,0.0,0.95514,4e-05,5.68055]
[1778056397143,42.04,81634.73,0.0,0.95499,4e-05,5.69611]
[1778056400165,42.04,81627.89,0.0,0.95473,4e-05,5.72237]
[1778056403185,42.04,81633.66,0.0,0.95494,4e-05,5.70114]
[1778056405199,42.05,81638.78,0.0,0.95513,4e-05,5.68219]
[1778056406205,42.05,81638.93,0.0,0.95513,4e-05,5.6818]
[1778056410235,42.05,81642.01,0.0,0.95524,4e-05,5.67107]
[1778056411243,42.05,81647.65,0.0,0.95547,4e-05,5.64639]
[1778056412251,42.05,81656.15,0.0,0.95579,4e-05,5.61494]
[1778056414263,42.05,81657.07,0.0,0.95582,4e-05,5.61199]
[1778056415270,42.05,81660.09,0.0,0.95593,4e-05,5.60108]
[1778056420312,42.06,81658.82,0.0,0.95586,4e-05,5.60738]
[1778056421324,42.06,81669.51,0.0,0.95625,4e-05,5.5681]
[1778056422325,42.06,81683.53,0.0,0.95676,4e-05,5.51676]
[1778056423334,42.06,81690.62,0.0,0.95702,4e-05,5.49107]
[1778056424339,42.06,81696.74,0.0,0.95723,4e-05,5.46907]
[1778056425345,42.06,81702.51,0.0,0.95744,4e-05,5.44848]
[1778056426354,42.06,81703.77,0.0,0.95747,4e-05,5.44498]
[1778056428367,42.07,81702.95,0.0,0.95743,4e-05,5.44912]
[1778056433403,42.07,81705.03,0.0,0.95748,4e-05,5.44384]
[1778056435430,42.08,81695.27,0.0,0.95712,4e-05,5.4806]
[1778056437432,42.08,81713.87,0.0,0.95777,4e-05,5.41453]
[1778056438439,42.08,81720.44,0.0,0.958,4e-05,5.39129]
[1778056439446,42.08,81719.85,0.0,0.95797,4e-05,5.39405]
[1778056441460,42.09,81720.07,0.0,0.95797,4e-05,5.39458]
[1778056443499,42.09,81748.43,0.0,0.95895,3e-05,5.29399]
[1778056444504,42.09,81812.5,0.0,0.96112,3e-05,5.06921]
[1778056445529,42.09,81837.13,0.0,0.96193,3e-05,4.98454]
[1778056446536,42.11,81825.53,0.0,0.96149,3e-05,5.03028]
[1778056447539,42.13,81821.87,0.0,0.96131,3e-05,5.05008]
[1778056448548,42.15,81835.35,0.0,0.96169,3e-05,5.01001]
[1778056449555,42.21,81833.35,0.0,0.9614,3e-05,5.04114]
[1778056454622,42.31,81837.49,0.0,0.9612,3e-05,5.0625]
[1778056456608,42.4,81818.67,0.0,0.96026,3e-05,5.16123]
[1778056459633,42.44,81822.01,0.0,0.96025,3e-05,5.16252]
[1778056460636,42.44,81828.58,0.0,0.96046,3e-05,5.14068]
[1778056463658,42.5,81787.13,0.0,0.95884,3e-05,5.30809]
[1778056464665,42.5,81771.79,0.0,0.95831,3e-05,5.36259]
[1778056466685,42.53,81769.2,0.0,0.95811,3e-05,5.38281]
[1778056467686,42.53,81762.02,0.0,0.95785,4e-05,5.40911]
[1778056470709,42.53,81759.47,0.0,0.95775,4e-05,5.42001]
[1778056471715,42.54,81754.11,0.0,0.95758,4e-05,5.43608]
[1778056473728,42.54,81747.96,0.0,0.95736,4e-05,5.45878]
[1778056475743,42.54,81745.11,0.0,0.95725,4e-05,5.4701]
[1778056476753,42.54,81744.7,0.0,0.95722,4e-05,5.47254]
[1778056478763,42.54,81730.75,0.0,0.95672,4e-05,5.52353]
[1778056480777,42.55,81721.84,0.0,0.95638,4e-05,5.55725]
[1778056482797,42.55,81709.02,0.0,0.95592,4e-05,5.6045]
[1778056483802,42.55,81699.52,0.0,0.95556,4e-05,5.64006]
[1778056485817,42.55,81691.78,0.0,0.95528,4e-05,5.66881]
[1778056487830,42.55,81686.61,0.0,0.95508,4e-05,5.68832]
[1778056488837,42.55,81687.31,0.0,0.95511,4e-05,5.68586]
[1778056491858,42.55,81694.12,0.0,0.95535,4e-05,5.66117]
[1778056496893,42.55,81690.69,0.0,0.95522,4e-05,5.67448]
[1778056501943,42.56,81690.94,0.0,0.95522,4e-05,5.6744]
[1778056502936,42.56,81700.19,0.0,0.95556,4e-05,5.64039]
[1778056503942,42.56,81705.41,0.0,0.95575,4e-05,5.62133]
[1778056504949,42.56,81709.47,0.0,0.9559,4e-05,5.60662]
[1778056506963,42.56,81712.65,0.0,0.95601,4e-05,5.59543]
[1778056509984,42.56,81717.69,0.0,0.95618,4e-05,5.57753]
[1778056510992,42.56,81727.96,0.0,0.95655,4e-05,5.54035]
[1778056512664,42.56,81722.19,0.0,0.95634,4e-05,5.56231]
[1778056514017,42.56,81716.66,0.0,0.95614,4e-05,5.58251]
[1778056516035,42.57,81718.64,0.0,0.9562,4e-05,5.57597]
[1778056521069,42.57,81717.85,0.0,0.95616,4e-05,5.58033]
[1778056525097,42.57,81722.94,0.0,0.95633,4e-05,5.56292]
[1778056526104,42.57,81709.41,0.0,0.95584,4e-05,5.61272]
[1778056527111,42.57,81701.18,0.0,0.95553,4e-05,5.64328]
[1778056528118,42.58,81700.37,0.0,0.9555,4e-05,5.64681]
[1778056529137,42.58,81700.74,0.0,0.95551,4e-05,5.64564]
[1778056531141,42.58,81709.92,0.0,0.95587,4e-05,5.60827]
[1778056532806,42.58,81715.17,0.0,0.95606,4e-05,5.58965]
[1778056536175,42.58,81718.43,0.0,0.95617,4e-05,5.57855]
[1778056541211,42.58,81728.01,0.0,0.9565,4e-05,5.54478]
[1778056542877,42.59,81733.91,0.0,0.95671,4e-05,5.52398]
[1778056544233,42.59,81741.28,0.0,0.95696,4e-05,5.49798]
[1778056545239,42.59,81747.77,0.0,0.95719,4e-05,5.47491]
[1778056546246,42.59,81746.87,0.0,0.95715,4e-05,5.47858]
[1778056547253,42.59,81744.55,0.0,0.95707,4e-05,5.48742]
[1778056550274,42.59,81742.72,0.0,0.95699,4e-05,5.49534]
[1778056552947,42.6,81736.97,0.0,0.95678,4e-05,5.51701]
[1778056555313,42.6,81743.24,0.0,0.95699,4e-05,5.49551]
[1778056557325,42.6,81745.75,0.0,0.95707,4e-05,5.48727]
[1778056563020,42.61,81742.23,0.0,0.95692,4e-05,5.50251]
[1778056565382,42.61,81755.23,0.0,0.95737,4e-05,5.45643]
[1778056566389,42.61,81769.66,0.0,0.95788,4e-05,5.40508]
[1778056567395,42.61,81766.53,0.0,0.95776,4e-05,5.41685]
[1778056571426,42.62,81757.52,0.0,0.95743,4e-05,5.45086]
[1778056573442,42.62,81750.83,0.0,0.95719,4e-05,5.47546]
[1778056575457,42.62,81744.85,0.0,0.95697,4e-05,5.49797]
[1778056577470,42.62,81741.55,0.0,0.95684,4e-05,5.51076]
[1778056578477,42.63,81736.02,0.0,0.95664,4e-05,5.53122]
[1778056581498,42.63,81735.03,0.0,0.95659,4e-05,5.53557]
[1778056584520,42.63,81741.67,0.0,0.95682,4e-05,5.51256]
[1778056586534,42.63,81749.34,0.0,0.95709,4e-05,5.48556]
[1778056587540,42.63,81755.45,0.0,0.9573,4e-05,5.46434]
[1778056588547,42.63,81762.97,0.0,0.95756,4e-05,5.43732]
[1778056590565,42.64,81774.66,0.0,0.95796,3e-05,5.3969]
[1778056591572,42.64,81784.67,0.0,0.95834,3e-05,5.35756]
[1778056592579,42.64,81790.79,0.0,0.95855,3e-05,5.33533]
[1778056593587,42.64,81795.97,0.0,0.95873,3e-05,5.317]
[1778056594595,42.64,81799.44,0.0,0.95886,3e-05,5.30429]
[1778056595599,42.63,81799.46,0.0,0.95886,3e-05,5.30341]
[1778056597615,42.63,81789.83,0.0,0.95854,3e-05,5.33709]
[1778056598621,42.63,81784.16,0.0,0.95834,3e-05,5.35684]
[1778056600636,42.63,81778.3,0.0,0.95815,3e-05,5.37687]
[1778056601642,42.63,81772.77,0.0,0.95796,3e-05,5.39624]
[1778056603656,42.63,81766.64,0.0,0.95774,4e-05,5.41833]
[1778056604663,42.63,81761.63,0.0,0.95756,4e-05,5.43629]
[1778056606679,42.63,81760.92,0.0,0.95754,4e-05,5.43893]
[1778056611714,42.63,81761.58,0.0,0.95757,4e-05,5.43597]
[1778056616751,42.62,81762.11,0.0,0.95761,4e-05,5.43173]
[1778056617757,42.62,81768.75,0.0,0.95786,4e-05,5.40622]
[1778056620777,42.61,81767.22,0.0,0.95782,4e-05,5.41059]
[1778056623801,42.61,81773.53,0.0,0.95805,3e-05,5.38647]
[1778056626818,42.6,81778.08,0.0,0.95823,3e-05,5.3687]
[1778056631854,42.6,81772.0,0.0,0.95804,3e-05,5.38749]
[1778056636890,42.59,81769.4,0.0,0.95797,4e-05,5.39423]
[1778056637896,42.59,81762.4,0.0,0.95773,4e-05,5.41876]
[1778056638903,42.59,81760.76,0.0,0.95768,4e-05,5.42409]
[1778056641924,42.58,81754.95,0.0,0.95749,4e-05,5.44326]
[1778056643938,42.58,81760.52,0.0,0.9577,4e-05,5.42209]
[1778056646959,42.58,81763.69,0.0,0.95783,4e-05,5.40907]
[1778056651994,42.57,81764.88,0.0,0.95792,4e-05,5.39894]
[1778056657029,42.56,81757.65,0.0,0.95769,4e-05,5.42226]
[1778056660053,42.56,81758.02,0.0,0.95772,4e-05,5.41934]
[1778056663072,42.55,81749.57,0.0,0.95743,4e-05,5.44804]
[1778056664077,42.55,81741.6,0.0,0.95716,4e-05,5.47623]
[1778056666092,42.55,81739.92,0.0,0.95711,4e-05,5.48114]
[1778056667099,42.55,81739.66,0.0,0.9571,4e-05,5.48144]
[1778056670120,42.54,81733.79,0.0,0.95691,4e-05,5.50074]
[1778056672134,42.54,81730.19,0.0,0.9568,4e-05,5.51182]
[1778056677170,42.53,81732.55,0.0,0.95691,4e-05,5.50049]
[1778056682205,42.52,81729.48,0.0,0.95684,4e-05,5.50825]
[1778056687240,42.51,81729.35,0.0,0.95687,4e-05,5.5053]
[1778056692276,42.48,81715.87,0.0,0.95648,4e-05,5.54407]
[1778056694291,42.47,81710.39,0.0,0.95635,4e-05,5.55724]
[1778056695297,42.46,81710.29,0.0,0.95635,4e-05,5.55687]
[1778056696961,42.46,81710.39,0.0,0.95638,4e-05,5.55422]
[1778056699325,42.46,81721.41,0.0,0.95678,4e-05,5.51328]
[1778056701339,42.45,81719.03,0.0,0.95671,4e-05,5.52037]
[1778056707031,42.45,81719.88,0.0,0.95675,4e-05,5.51611]
[1778056709395,42.45,81714.63,0.0,0.95657,4e-05,5.53443]
[1778056713423,42.44,81713.15,0.0,0.95657,4e-05,5.53322]
[1778056718457,42.43,81706.58,0.0,0.95637,4e-05,5.55359]
[1778056720473,42.43,81695.67,0.0,0.95598,4e-05,5.59272]
[1778056722486,42.43,81692.79,0.0,0.95588,4e-05,5.60349]
[1778056723493,42.43,81692.0,0.0,0.95585,4e-05,5.60644]
[1778056725507,42.43,81679.59,0.0,0.95539,4e-05,5.65278]
[1778056727173,42.43,81673.13,0.0,0.95514,4e-05,5.67697]
[1778056728529,42.43,81670.98,0.0,0.95506,4e-05,5.68514]
[1778056729536,42.43,81668.45,0.0,0.95497,4e-05,5.69469]
[1778056731550,42.43,81653.68,0.0,0.95441,4e-05,5.75021]
[1778056733563,42.43,81652.04,0.0,0.95435,4e-05,5.75664]
[1778056738598,42.44,81653.0,0.0,0.95437,4e-05,5.75444]
[1778056741627,42.44,81647.74,0.0,0.95416,4e-05,5.77492]
[1778056743680,42.44,81641.07,0.0,0.95391,4e-05,5.79999]
[1778056744652,42.44,81635.76,0.0,0.95371,4e-05,5.81999]
[1778056745656,42.44,81631.0,0.0,0.95353,4e-05,5.83791]
[1778056747674,42.44,81629.4,0.0,0.95347,4e-05,5.84376]
[1778056748677,42.44,81623.48,0.0,0.95324,4e-05,5.86618]
[1778056749684,42.44,81616.56,0.0,0.95298,4e-05,5.89233]
[1778056750703,42.44,81607.47,0.0,0.95263,4e-05,5.92684]
[1778056751699,42.44,81597.4,0.0,0.95224,4e-05,5.965]
[1778056752713,42.44,81589.81,0.0,0.95194,4e-05,5.99413]
[1778056753712,42.43,81587.38,0.0,0.95188,4e-05,6.00006]
[1778056754719,42.4,81589.61,0.0,0.95205,4e-05,5.98298]
[1778056759758,42.37,81588.93,0.0,0.95216,4e-05,5.97178]
[1778056760766,42.35,81595.37,0.0,0.95248,4e-05,5.94036]
[1778056761774,42.34,81606.56,0.0,0.95295,4e-05,5.89456]
[1778056762780,42.34,81612.23,0.0,0.95317,4e-05,5.87277]
[1778056765800,42.34,81606.73,0.0,0.95296,4e-05,5.89337]
[1778056767815,42.33,81604.49,0.0,0.95291,4e-05,5.89818]
[1778056772850,42.31,81605.04,0.0,0.95303,4e-05,5.88455]
[1778056777885,42.31,81608.37,0.0,0.95317,4e-05,5.8712]
[1778056782920,42.31,81610.56,0.0,0.95326,4e-05,5.86198]
[1778056787955,42.31,81612.75,0.0,0.95335,4e-05,5.853]
[1778056792990,42.3,81617.24,0.0,0.95353,4e-05,5.83538]
[1778056796011,42.3,81622.36,0.0,0.95373,4e-05,5.81571]
[1778056799031,42.3,81631.85,0.0,0.95409,4e-05,5.77968]
[1778056802053,42.3,81629.96,0.0,0.95402,4e-05,5.78672]
[1778056807088,42.3,81633.47,0.0,0.95416,4e-05,5.77344]
[1778056812123,42.3,81633.43,0.0,0.95415,4e-05,5.77361]
[1778056817158,42.3,81633.46,0.0,0.95416,4e-05,5.77353]
[1778056822193,42.3,81633.36,0.0,0.95415,4e-05,5.77394]
[1778056824208,42.3,81625.88,0.0,0.95387,4e-05,5.80216]
[1778056827230,42.3,81624.48,0.0,0.95381,4e-05,5.80743]
[1778056831256,42.3,81622.0,0.0,0.95375,4e-05,5.81267]
[1778056836291,42.3,81622.68,0.0,0.95378,4e-05,5.80987]
[1778056841325,42.3,81617.29,0.0,0.95357,4e-05,5.83002]
[1778056846361,42.3,81617.85,0.0,0.9536,4e-05,5.82742]
[1778056851396,42.3,81613.35,0.0,0.95343,4e-05,5.84418]
[1778056856433,42.3,81616.15,0.0,0.95354,4e-05,5.83307]
[1778056861468,42.3,81614.38,0.0,0.95348,4e-05,5.83931]
[1778056866502,42.3,81617.28,0.0,0.9536,4e-05,5.82785]
[1778056871538,42.29,81616.75,0.0,0.95358,4e-05,5.82945]
[1778056875567,42.29,81622.55,0.0,0.95381,4e-05,5.8071]
[1778056878229,42.29,81623.94,0.0,0.95386,4e-05,5.8017]
[1778056880603,42.29,81632.91,0.0,0.9542,4e-05,5.76783]
[1778056882616,42.29,81633.44,0.0,0.95422,4e-05,5.76582]
[1778056888299,42.29,81634.07,0.0,0.95424,4e-05,5.76358]
[1778056893694,42.29,81639.55,0.0,0.95448,4e-05,5.73927]
[1778056898729,42.29,81636.5,0.0,0.95436,4e-05,5.75101]
[1778056903764,42.29,81636.9,0.0,0.95437,4e-05,5.74981]
[1778056909807,42.3,81638.14,0.0,0.95442,4e-05,5.74539]
[1778056910813,42.3,81644.24,0.0,0.95465,4e-05,5.72262]
[1778056913833,42.3,81639.97,0.0,0.95448,4e-05,5.73878]
[1778056918869,42.3,81640.51,0.0,0.9545,4e-05,5.73711]
[1778056922902,42.3,81655.45,0.0,0.95506,4e-05,5.68112]
[1778056923909,42.3,81667.97,0.0,0.95553,4e-05,5.63459]
[1778056924915,42.29,81671.13,0.0,0.95565,4e-05,5.62212]
[1778056925922,42.29,81670.72,0.0,0.95564,4e-05,5.62336]
[1778056931003,42.29,81669.21,0.0,0.9556,4e-05,5.62766]
[1778056935029,42.29,81674.76,0.0,0.95581,4e-05,5.60633]
[1778056937043,42.29,81673.39,0.0,0.95576,4e-05,5.61064]
[1778056942079,42.28,81676.9,0.0,0.95593,4e-05,5.59406]
[1778056947114,42.27,81681.2,0.0,0.95612,4e-05,5.57471]
[1778056951142,42.26,81675.11,0.0,0.95595,4e-05,5.59067]
[1778056956177,42.25,81674.75,0.0,0.95597,4e-05,5.58857]
[1778056960205,42.24,81680.97,0.0,0.95623,4e-05,5.5629]
[1778056966248,42.23,81682.86,0.0,0.95633,4e-05,5.55205]
[1778056971284,42.22,81683.82,0.0,0.95641,4e-05,5.54475]
[1778056976324,42.22,81687.25,0.0,0.95656,4e-05,5.52909]
[1778056981360,42.21,81680.74,0.0,0.95635,4e-05,5.55059]
[1778056983373,42.21,81675.69,0.0,0.95616,4e-05,5.56896]
[1778056985386,42.21,81682.95,0.0,0.95644,4e-05,5.54098]
[1778056990421,42.2,81684.81,0.0,0.95654,4e-05,5.53105]
[1778056994470,42.19,81690.94,0.0,0.95678,4e-05,5.50621]
[1778056996467,42.19,81683.89,0.0,0.95653,4e-05,5.53142]
[1778057000496,42.18,81686.8,0.0,0.95666,4e-05,5.51894]
[1778057003516,42.18,81686.45,0.0,0.95666,4e-05,5.51846]
[1778057009142,42.17,81688.57,0.0,0.95677,4e-05,5.5073]
[1778057015601,42.16,81688.4,0.0,0.95683,4e-05,5.50084]
[1778057020636,42.15,81687.54,0.0,0.95682,4e-05,5.50131]
[1778057025670,42.15,81690.47,0.0,0.95695,4e-05,5.48793]
[1778057030706,42.14,81690.32,0.0,0.95697,4e-05,5.48591]
[1778057035741,42.14,81686.72,0.0,0.95686,4e-05,5.49696]
[1778057040775,42.13,81687.44,0.0,0.95691,4e-05,5.4917]
[1778057044802,42.12,81693.11,0.0,0.95713,4e-05,5.46942]
[1778057046817,42.12,81700.15,0.0,0.9574,4e-05,5.44227]
[1778057049422,42.12,81699.77,0.0,0.9574,4e-05,5.44276]
[1778057053866,42.11,81693.86,0.0,0.9572,4e-05,5.46217]
[1778057056887,42.11,81690.85,0.0,0.95711,4e-05,5.4715]
[1778057060915,42.1,81684.23,0.0,0.9569,4e-05,5.4934]
[1778057062929,42.1,81678.88,0.0,0.95672,4e-05,5.51123]
[1778057063936,42.1,81673.58,0.0,0.95653,4e-05,5.53068]
[1778057066957,42.1,81672.97,0.0,0.95651,4e-05,5.53272]
[1778057071993,42.09,81676.12,0.0,0.95666,4e-05,5.51647]
[1778057076023,42.09,81664.38,0.0,0.95625,4e-05,5.55764]
[1778057078038,42.09,81658.95,0.0,0.95605,4e-05,5.57766]
[1778057079045,42.09,81660.49,0.0,0.95611,4e-05,5.57124]
[1778057084079,42.08,81658.99,0.0,0.95609,4e-05,5.57309]
[1778057089116,42.07,81664.18,0.0,0.95632,4e-05,5.55021]
[1778057094150,42.06,81662.99,0.0,0.95631,4e-05,5.55102]
[1778057099190,42.05,81667.3,0.0,0.95651,4e-05,5.53091]
[1778057104224,42.04,81670.0,0.0,0.95664,4e-05,5.51762]
[1778057109255,42.03,81672.38,0.0,0.95676,4e-05,5.50566]
[1778057114293,42.02,81673.47,0.0,0.95682,4e-05,5.49915]
[1778057116305,42.02,81683.03,0.0,0.95719,4e-05,5.46225]
[1778057118326,42.01,81679.66,0.0,0.95708,4e-05,5.47283]
[1778057123354,42.01,81678.72,0.0,0.95707,4e-05,5.474]
[1778057126375,42.0,81673.32,0.0,0.95689,4e-05,5.49209]
[1778057131410,41.99,81674.63,0.0,0.957,4e-05,5.48054]
[1778057136446,41.99,81675.93,0.0,0.95707,4e-05,5.47286]
[1778057141480,41.98,81674.75,0.0,0.95706,4e-05,5.47381]
[1778057146516,41.97,81675.19,0.0,0.9571,4e-05,5.46995]
[1778057149535,41.97,81685.88,0.0,0.9575,4e-05,5.42917]
[1778057151551,41.96,81675.93,0.0,0.95716,4e-05,5.46397]
[1778057152558,41.96,81669.36,0.0,0.95692,4e-05,5.48762]
[1778057153566,41.96,81664.08,0.0,0.95674,4e-05,5.5065]
[1778057154572,41.96,81660.48,0.0,0.95661,4e-05,5.51918]
[1778057156586,41.96,81657.36,0.0,0.95651,4e-05,5.52944]
[1778057161624,41.95,81659.31,0.0,0.95661,4e-05,5.51902]
[1778057162631,41.95,81667.44,0.0,0.95691,4e-05,5.48843]
[1778057163637,41.95,81676.02,0.0,0.95723,4e-05,5.45694]
[1778057165650,41.93,81680.1,0.0,0.95744,4e-05,5.43515]
[1778057166658,41.93,81680.64,0.0,0.95746,4e-05,5.43265]
[1778057171693,41.92,81676.38,0.0,0.95734,4e-05,5.44522]
[1778057176728,41.91,81674.87,0.0,0.95731,4e-05,5.44818]
[1778057181763,41.91,81679.06,0.0,0.95748,4e-05,5.43081]
[1778057186798,41.9,81679.06,0.0,0.9575,4e-05,5.42836]
[1778057190826,41.89,81685.67,0.0,0.95776,4e-05,5.40183]
[1778057193847,41.89,81687.87,0.0,0.95788,4e-05,5.38918]
[1778057195448,41.89,81682.51,0.0,0.9577,4e-05,5.40744]
[1778057197876,41.89,81673.45,0.0,0.95738,4e-05,5.44013]
[1778057199888,41.88,81668.1,0.0,0.95719,4e-05,5.45882]
[1778057200896,41.88,81668.06,0.0,0.9572,4e-05,5.45795]
[1778057205934,41.87,81670.59,0.0,0.95732,4e-05,5.44605]
[1778057210990,41.87,81667.24,0.0,0.95722,4e-05,5.4563]
[1778057215589,41.86,81658.55,0.0,0.95693,4e-05,5.48562]
[1778057217028,41.86,81650.92,0.0,0.95666,4e-05,5.51273]
[1778057218033,41.86,81640.75,0.0,0.95629,4e-05,5.54983]
[1778057219040,41.86,81634.77,0.0,0.95607,4e-05,5.57206]
[1778057220047,41.86,81633.01,0.0,0.95601,4e-05,5.57794]
[1778057222061,41.85,81628.34,0.0,0.95585,4e-05,5.59397]
[1778057223071,41.85,81621.1,0.0,0.95559,4e-05,5.61957]
[1778057224075,41.85,81613.96,0.0,0.95533,4e-05,5.6456]
[1778057225659,41.84,81606.13,0.0,0.95504,4e-05,5.67447]
[1778057227097,41.84,81603.61,0.0,0.95496,4e-05,5.68309]
[1778057232131,41.83,81607.66,0.0,0.95515,4e-05,5.66427]
[1778057237170,41.82,81607.94,0.0,0.9552,4e-05,5.65888]
[1778057240191,41.81,81617.89,0.0,0.95561,4e-05,5.61812]
[1778057243212,41.81,81622.16,0.0,0.95578,4e-05,5.60051]
[1778057248247,41.8,81622.85,0.0,0.95585,4e-05,5.59342]
[1778057253282,41.79,81628.71,0.0,0.95612,4e-05,5.56482]
[1778057258322,41.79,81630.53,0.0,0.9562,4e-05,5.5571]
[1778057262347,41.78,81635.55,0.0,0.95639,4e-05,5.53775]
[1778057267382,41.78,81635.85,0.0,0.95641,4e-05,5.53594]
[1778057272418,41.78,81634.37,0.0,0.95636,4e-05,5.54076]
[1778057277455,41.78,81638.21,0.0,0.95651,4e-05,5.52566]
[1778057282491,41.78,81637.66,0.0,0.9565,4e-05,5.52709]
[1778057288533,41.78,81633.81,0.0,0.95637,4e-05,5.54057]
[1778057289539,41.78,81625.12,0.0,0.95604,4e-05,5.57293]
[1778057290546,41.77,81620.01,0.0,0.95585,4e-05,5.5919]
[1778057292562,41.77,81619.3,0.0,0.95583,4e-05,5.59422]
[1778057294575,41.77,81617.86,0.0,0.95578,4e-05,5.59893]
[1778057297596,41.77,81611.52,0.0,0.95555,4e-05,5.62223]
[1778057300616,41.77,81611.44,0.0,0.95556,4e-05,5.62174]
[1778057305656,41.76,81611.63,0.0,0.95559,4e-05,5.61839]
[1778057310690,41.75,81609.54,0.0,0.95555,4e-05,5.62236]
[1778057315725,41.74,81605.85,0.0,0.95548,4e-05,5.6285]
[1778057320760,41.73,81606.22,0.0,0.95552,4e-05,5.62448]
[1778057325795,41.73,81602.49,0.0,0.95539,4e-05,5.63685]
[1778057328816,41.73,81608.05,0.0,0.95561,4e-05,5.61537]
[1778057333850,41.72,81604.9,0.0,0.95552,4e-05,5.62411]
[1778057338886,41.71,81604.26,0.0,0.95553,4e-05,5.62339]
[1778057343920,41.7,81604.07,0.0,0.95556,4e-05,5.62021]
[1778057348958,41.69,81603.31,0.0,0.95557,4e-05,5.61845]
[1778057353991,41.68,81608.83,0.0,0.95582,4e-05,5.59392]
[1778057359026,41.67,81608.52,0.0,0.95584,4e-05,5.59145]
[1778057364068,41.66,81607.56,0.0,0.95583,4e-05,5.59216]
[1778057369101,41.65,81604.37,0.0,0.95575,4e-05,5.60054]
[1778057374137,41.61,81602.95,0.0,0.95589,4e-05,5.58494]
[1778057379171,41.52,81602.74,0.0,0.95621,4e-05,5.55211]
[1778057384206,41.44,81602.51,0.0,0.9565,4e-05,5.5225]
[1778057391255,41.42,81602.28,0.0,0.95658,4e-05,5.51418]
[1778057396290,41.41,81603.47,0.0,0.95665,4e-05,5.507]
[1778057401325,41.35,81603.51,0.0,0.95687,4e-05,5.48527]
[1778057406363,41.29,81593.85,0.0,0.95674,4e-05,5.49714]
[1778057407374,41.29,81583.65,0.0,0.95636,4e-05,5.53541]
[1778057408401,41.29,81583.82,0.0,0.95638,4e-05,5.53374]
[1778057409395,41.27,81617.05,0.0,0.95766,4e-05,5.40402]
[1778057410416,41.27,81650.95,0.0,0.95889,4e-05,5.27905]
[1778057411417,41.26,81665.56,0.0,0.95944,4e-05,5.2221]
[1778057412448,41.26,81674.38,0.0,0.95976,4e-05,5.19006]
[1778057413444,41.26,81667.12,0.0,0.9595,4e-05,5.21627]
[1778057414450,41.26,81661.5,0.0,0.9593,4e-05,5.23654]
[1778057415459,41.26,81654.55,0.0,0.95906,4e-05,5.26171]
[1778057416467,41.26,81656.33,0.0,0.95912,4e-05,5.25511]
[1778057417504,41.26,81650.75,0.0,0.95892,4e-05,5.27543]
[1778057418511,41.26,81691.44,0.0,0.96035,3e-05,5.12852]
[1778057419536,41.26,81720.47,0.0,0.96135,3e-05,5.02543]
[1778057420537,41.27,81757.29,0.0,0.96255,3e-05,4.89964]
[1778057421533,41.27,81743.68,0.0,0.9621,3e-05,4.94695]
[1778057422567,41.27,81727.73,0.0,0.96156,3e-05,5.00354]
[1778057423546,41.28,81730.58,0.0,0.96161,3e-05,4.99818]
[1778057424553,41.28,81737.11,0.0,0.96183,3e-05,4.97554]
[1778057425558,41.29,81750.74,0.0,0.96228,3e-05,4.92826]
[1778057426568,41.29,81755.78,0.0,0.96244,3e-05,4.91075]
[1778057427574,41.29,81771.04,0.0,0.96294,3e-05,4.85832]
[1778057428581,41.29,81777.89,0.0,0.96316,3e-05,4.83557]
[1778057429585,41.29,81784.37,0.0,0.96337,3e-05,4.81386]
[1778057430593,41.29,81790.87,0.0,0.96357,3e-05,4.79219]
[1778057431599,41.29,81782.06,0.0,0.9633,3e-05,4.81937]
[1778057433614,41.3,81775.22,0.0,0.96307,3e-05,4.844]
[1778057435628,41.3,81782.13,0.0,0.96329,3e-05,4.82136]
[1778057436635,41.3,81790.35,0.0,0.96355,3e-05,4.7938]
[1778057439660,41.3,81781.68,0.0,0.96325,3e-05,4.82515]
[1778057441687,41.31,81791.6,0.0,0.96356,3e-05,4.79241]
[1778057442690,41.31,81799.02,0.0,0.9638,3e-05,4.76716]
[1778057443690,41.31,81810.85,0.0,0.96417,3e-05,4.72816]
[1778057444699,41.33,81808.01,0.0,0.96402,3e-05,4.74409]
[1778057446709,41.35,81812.57,0.0,0.9641,3e-05,4.73558]
[1778057448724,41.37,81812.16,0.0,0.96402,3e-05,4.74399]
[1778057449731,41.37,81804.75,0.0,0.96378,3e-05,4.76976]
[1778057450750,41.37,81791.49,0.0,0.96334,3e-05,4.8156]
[1778057451744,41.39,81775.78,0.0,0.96277,3e-05,4.87618]
[1778057452751,41.39,81767.73,0.0,0.9625,3e-05,4.90457]
[1778057453758,41.39,81760.91,0.0,0.96227,3e-05,4.92874]
[1778057454768,41.39,81757.81,0.0,0.96216,3e-05,4.93995]
[1778057455774,41.39,81756.78,0.0,0.96213,3e-05,4.94394]
[1778057456779,41.39,81754.01,0.0,0.96203,3e-05,4.95392]
[1778057457791,41.4,81745.97,0.0,0.96176,3e-05,4.98231]
[1778057458794,41.4,81736.71,0.0,0.96145,3e-05,5.01507]
[1778057459801,41.4,81723.8,0.0,0.961,3e-05,5.06085]
[1778057460813,41.4,81713.27,0.0,0.96065,3e-05,5.09813]
[1778057461822,41.4,81698.28,0.0,0.96012,3e-05,5.15204]
[1778057462828,41.4,81695.77,0.0,0.96004,3e-05,5.1611]
[1778057463837,41.4,81703.34,0.0,0.9603,3e-05,5.13415]
[1778057464850,41.4,81700.44,0.0,0.9602,3e-05,5.1445]
[1778057468870,41.4,81724.65,0.0,0.96103,3e-05,5.05856]
[1778057469876,41.4,81734.3,0.0,0.96135,3e-05,5.02461]
[1778057471891,41.4,81739.16,0.0,0.96152,3e-05,5.00773]
[1778057472897,41.4,81743.83,0.0,0.96167,3e-05,4.99161]
[1778057473905,41.4,81749.11,0.0,0.96184,3e-05,4.9734]
[1778057474912,41.4,81757.13,0.0,0.96211,3e-05,4.94571]
[1778057475921,41.4,81764.79,0.0,0.96236,3e-05,4.91939]
[1778057476941,41.4,81773.73,0.0,0.96265,3e-05,4.88879]
[1778057477949,41.4,81774.84,0.0,0.96269,3e-05,4.8853]
[1778057478958,41.41,81776.04,0.0,0.96272,3e-05,4.88155]
[1778057479965,41.41,81770.75,0.0,0.96254,3e-05,4.90023]
[1778057480972,41.41,81760.86,0.0,0.96221,3e-05,4.93491]
[1778057483004,41.41,81749.69,0.0,0.96183,3e-05,4.97464]
[1778057484007,41.41,81761.12,0.0,0.96221,3e-05,4.93557]
[1778057485011,41.41,81768.55,0.0,0.96245,3e-05,4.90983]
[1778057488031,41.42,81763.98,0.0,0.96229,3e-05,4.92713]
[1778057491050,41.42,81758.21,0.0,0.96212,3e-05,4.94431]
[1778057494071,41.42,81766.06,0.0,0.96237,3e-05,4.91778]
[1778057495077,41.42,81774.5,0.0,0.96264,3e-05,4.88969]
[1778057496084,41.42,81775.66,0.0,0.96267,3e-05,4.88612]
[1778057498101,41.43,81766.03,0.0,0.96235,3e-05,4.92024]
[1778057499110,41.43,81753.9,0.0,0.96194,3e-05,4.96273]
[1778057500116,41.43,81736.96,0.0,0.96137,3e-05,5.02228]
[1778057502129,41.43,81731.78,0.0,0.96119,3e-05,5.04101]
[1778057505152,41.43,81746.93,0.0,0.96169,3e-05,4.98842]
[1778057507166,41.43,81750.87,0.0,0.96182,3e-05,4.97511]
[1778057508172,41.43,81760.9,0.0,0.96215,3e-05,4.94049]
[1778057509180,41.43,81763.99,0.0,0.96225,3e-05,4.93012]
[1778057510194,41.43,81769.28,0.0,0.96242,3e-05,4.91215]
[1778057511193,41.43,81777.19,0.0,0.96268,3e-05,4.88466]
[1778057512201,41.43,81782.71,0.0,0.96287,3e-05,4.86551]
[1778057513208,41.43,81780.84,0.0,0.96281,3e-05,4.87185]
[1778057514215,41.43,81773.99,0.0,0.96258,3e-05,4.89535]
[1778057516228,41.43,81772.0,0.0,0.96251,3e-05,4.90253]
[1778057520257,41.43,81772.82,0.0,0.96255,3e-05,4.89906]
[1778057522273,41.43,81764.99,0.0,0.96229,3e-05,4.92583]
[1778057523276,41.43,81758.2,0.0,0.96206,3e-05,4.94976]
[1778057525292,41.43,81768.68,0.0,0.96241,3e-05,4.91301]
[1778057527305,41.43,81766.04,0.0,0.96233,3e-05,4.92177]
[1778057529862,41.43,81772.62,0.0,0.96254,3e-05,4.89978]
[1778057532340,41.43,81780.4,0.0,0.96279,3e-05,4.87373]
[1778057533349,41.44,81785.66,0.0,0.96296,3e-05,4.85607]
[1778057534355,41.44,81796.14,0.0,0.96329,3e-05,4.82115]
[1778057535362,41.44,81806.12,0.0,0.96361,3e-05,4.78718]
[1778057536369,41.44,81816.64,0.0,0.96394,3e-05,4.75202]
[1778057537375,41.46,81817.04,0.0,0.96389,3e-05,4.75711]
[1778057538382,41.46,81816.24,0.0,0.96386,3e-05,4.76045]
[1778057542414,41.47,81828.65,0.0,0.96423,3e-05,4.72117]
[1778057544427,41.47,81829.11,0.0,0.96424,3e-05,4.72094]
[1778057550006,41.48,81834.61,0.0,0.96438,3e-05,4.7054]
[1778057553490,41.48,81845.77,0.0,0.96475,3e-05,4.66531]
[1778057554496,41.48,81838.16,0.0,0.96451,3e-05,4.6909]
[1778057555504,41.48,81846.14,0.0,0.96476,3e-05,4.6645]
[1778057556511,41.48,81850.74,0.0,0.9649,3e-05,4.64939]
[1778057557519,41.48,81852.81,0.0,0.96496,3e-05,4.64275]
[1778057560078,41.48,81844.41,0.0,0.96469,3e-05,4.67123]
[1778057561549,41.48,81838.21,0.0,0.9645,3e-05,4.69251]
[1778057562555,41.49,81851.91,0.0,0.96492,3e-05,4.64703]
[1778057563562,41.49,81852.71,0.0,0.96494,3e-05,4.64463]
[1778057568597,41.49,81852.45,0.0,0.96493,3e-05,4.64656]
[1778057570149,41.49,81861.37,0.0,0.9652,3e-05,4.61752]
[1778057572628,41.49,81865.52,0.0,0.96532,3e-05,4.60469]
[1778057575647,41.5,81867.57,0.0,0.96537,3e-05,4.59892]
[1778057577661,41.5,81862.29,0.0,0.96521,3e-05,4.6167]
[1778057580222,41.5,81863.91,0.0,0.96524,3e-05,4.61265]
[1778057585718,41.5,81868.64,0.0,0.96537,3e-05,4.59864]
[1778057590757,41.51,81872.35,0.0,0.96547,3e-05,4.58811]
[1778057591764,41.51,81905.39,0.0,0.96647,3e-05,4.48064]
[1778057593780,41.51,81881.41,0.0,0.96575,3e-05,4.55836]
[1778057594783,41.53,81879.47,0.0,0.96564,3e-05,4.57064]
[1778057595790,41.53,81888.06,0.0,0.96589,3e-05,4.54291]
[1778057596806,41.53,81898.0,0.0,0.96619,3e-05,4.51053]
[1778057597806,41.53,81878.63,0.0,0.9656,3e-05,4.57461]
[1778057598813,41.53,81871.41,0.0,0.96538,3e-05,4.59835]
[1778057599824,41.52,81877.92,0.0,0.9656,3e-05,4.57464]
[1778057600839,41.51,81882.44,0.0,0.96577,3e-05,4.55654]
[1778057601834,41.51,81883.9,0.0,0.96581,3e-05,4.5514]
[1778057602841,41.51,81874.3,0.0,0.96552,3e-05,4.58255]
[1778057604875,41.51,81872.36,0.0,0.96547,3e-05,4.58834]
[1778057605873,41.51,81865.47,0.0,0.96525,3e-05,4.6118]
[1778057606888,41.51,81858.69,0.0,0.96504,3e-05,4.63423]
[1778057607896,41.51,81846.09,0.0,0.96464,3e-05,4.67679]
[1778057608896,41.52,81829.28,0.0,0.96411,3e-05,4.73337]
[1778057609901,41.52,81821.27,0.0,0.96386,3e-05,4.76036]
[1778057610909,41.52,81818.78,0.0,0.96378,3e-05,4.76911]
[1778057611916,41.52,81825.59,0.0,0.96402,3e-05,4.74269]
[1778057613929,41.51,81830.68,0.0,0.96419,3e-05,4.72429]
[1778057615947,41.51,81824.59,0.0,0.96401,3e-05,4.74354]
[1778057616950,41.51,81812.22,0.0,0.96361,3e-05,4.78548]
[1778057617958,41.51,81808.25,0.0,0.96348,3e-05,4.79905]
[1778057619971,41.51,81818.63,0.0,0.96382,3e-05,4.76399]
[1778057620977,41.49,81847.74,0.0,0.9648,3e-05,4.65939]
[1778057621985,41.49,81859.62,0.0,0.96518,3e-05,4.61871]
[1778057622993,41.49,81857.77,0.0,0.96513,3e-05,4.62436]
[1778057624000,41.49,81860.74,0.0,0.96522,3e-05,4.61413]
[1778057625013,41.48,81869.66,0.0,0.9655,3e-05,4.5843]
[1778057628030,41.48,81869.02,0.0,0.96549,3e-05,4.58535]
[1778057629034,41.48,81860.74,0.0,0.96523,3e-05,4.61267]
[1778057631048,41.48,81863.37,0.0,0.96532,3e-05,4.60325]
[1778057634070,41.48,81837.73,0.0,0.96454,3e-05,4.68727]
[1778057635079,41.47,81819.94,0.0,0.96398,3e-05,4.74665]
[1778057637091,41.47,81824.26,0.0,0.96412,3e-05,4.73109]
[1778057640113,41.47,81830.87,0.0,0.96434,3e-05,4.70778]
[1778057642128,41.46,81830.13,0.0,0.96434,3e-05,4.70855]
[1778057644140,41.46,81837.91,0.0,0.96459,3e-05,4.68138]
[1778057645149,41.46,81847.34,0.0,0.96489,3e-05,4.64941]
[1778057647160,41.46,81850.82,0.0,0.96501,3e-05,4.63689]
[1778057650182,41.45,81859.72,0.0,0.96529,3e-05,4.60652]
[1778057652198,41.45,81862.32,0.0,0.96538,3e-05,4.59671]
[1778057655220,41.45,81868.41,0.0,0.96558,3e-05,4.57555]
[1778057656225,41.45,81876.01,0.0,0.96581,3e-05,4.55027]
[1778057659247,41.45,81881.39,0.0,0.96598,3e-05,4.53205]
[1778057660252,41.44,81892.41,0.0,0.96632,3e-05,4.49587]
[1778057663273,41.45,81889.54,0.0,0.96622,3e-05,4.50664]
[1778057666299,41.45,81895.81,0.0,0.96639,3e-05,4.48827]
[1778057671332,41.46,81893.62,0.0,0.96633,3e-05,4.49333]
[1778057673343,41.46,81899.98,0.0,0.96653,3e-05,4.47212]
[1778057676388,41.46,81890.42,0.0,0.96625,3e-05,4.50283]
[1778057677378,41.46,81896.61,0.0,0.96643,3e-05,4.48273]
[1778057678396,41.45,81897.75,0.0,0.96648,3e-05,4.47714]
[1778057679388,41.45,81897.88,0.0,0.96649,3e-05,4.47655]
[1778057683415,41.45,81903.99,0.0,0.96668,3e-05,4.45613]
[1778057685431,41.45,81904.6,0.0,0.9667,3e-05,4.45388]
[1778057686442,41.45,81899.52,0.0,0.96655,3e-05,4.47017]
[1778057687443,41.45,81893.48,0.0,0.96637,3e-05,4.48962]
[1778057688455,41.45,81880.34,0.0,0.96597,3e-05,4.53299]
[1778057689460,41.45,81877.14,0.0,0.96587,3e-05,4.54327]
[1778057690471,41.45,81885.38,0.0,0.96612,3e-05,4.5161]
[1778057693488,41.44,81881.76,0.0,0.96602,3e-05,4.52718]
[1778057694497,41.44,81887.1,0.0,0.96618,3e-05,4.50951]
[1778057695511,41.44,81893.11,0.0,0.96637,3e-05,4.48972]
[1778057696508,41.44,81883.43,0.0,0.96608,3e-05,4.52101]
[1778057697521,41.44,81879.94,0.0,0.96597,3e-05,4.53223]
[1778057698523,41.44,81878.24,0.0,0.96592,3e-05,4.53755]
[1778057701113,41.44,81885.91,0.0,0.96616,3e-05,4.51174]
[1778057702551,41.44,81891.04,0.0,0.96632,3e-05,4.49478]
[1778057703558,41.44,81890.72,0.0,0.96631,3e-05,4.4956]
[1778057707594,41.44,81866.58,0.0,0.96559,3e-05,4.57376]
[1778057708600,41.43,81857.01,0.0,0.96531,3e-05,4.60325]
[1778057711196,41.43,81855.11,0.0,0.96526,3e-05,4.6084]
[1778057713636,41.42,81861.89,0.0,0.96548,3e-05,4.58524]
[1778057715650,41.42,81869.36,0.0,0.96571,3e-05,4.55994]
[1778057717668,41.42,81873.4,0.0,0.96584,3e-05,4.54605]
[1778057721266,41.42,81906.74,0.0,0.96686,3e-05,4.43675]
[1778057723705,41.42,81908.31,0.0,0.9669,3e-05,4.43144]
[1778057726726,41.42,81917.26,0.0,0.96717,3e-05,4.40243]
[1778057727737,41.42,81915.49,0.0,0.96712,3e-05,4.40804]
[1778057729749,41.42,81921.05,0.0,0.96728,3e-05,4.39016]
[1778057731336,41.42,81926.74,0.0,0.96747,3e-05,4.36856]
[1778057732772,41.42,81921.17,0.0,0.96731,3e-05,4.38635]
[1778057735794,41.42,81924.63,0.0,0.96741,3e-05,4.37529]
[1778057737806,41.42,81927.09,0.0,0.96748,3e-05,4.36745]
[1778057739822,41.42,81937.62,0.0,0.96779,3e-05,4.33402]
[1778057741410,41.42,81950.38,0.0,0.96816,3e-05,4.29383]
[1778057742842,41.42,81947.43,0.0,0.96807,3e-05,4.30325]
[1778057747886,41.42,81946.27,0.0,0.96803,3e-05,4.30753]
[1778057751477,41.42,81926.17,0.0,0.96745,3e-05,4.37178]
[1778057753929,41.42,81927.01,0.0,0.96746,3e-05,4.37028]
[1778057756953,41.42,81924.35,0.0,0.96738,3e-05,4.37883]
[1778057758964,41.42,81921.75,0.0,0.9673,3e-05,4.38716]
[1778057761548,41.42,81915.79,0.0,0.96713,3e-05,4.40622]
[1778057763999,41.42,81912.56,0.0,0.96703,3e-05,4.41653]
[1778057767020,41.42,81929.32,0.0,0.96753,3e-05,4.36275]
[1778057768027,41.42,81917.49,0.0,0.96718,3e-05,4.40048]
[1778057769034,41.42,81912.47,0.0,0.96703,3e-05,4.41661]
[1778057770041,41.42,81911.12,0.0,0.96699,3e-05,4.42092]
[1778057772056,41.42,81919.84,0.0,0.96725,3e-05,4.39283]
[1778057773063,41.42,81914.66,0.0,0.9671,3e-05,4.40938]
[1778057775089,41.42,81922.13,0.0,0.96732,3e-05,4.38539]
[1778057776083,41.42,81935.95,0.0,0.96772,3e-05,4.34135]
[1778057777091,41.42,81938.16,0.0,0.96779,3e-05,4.33434]
[1778057778100,41.42,81939.34,0.0,0.96782,3e-05,4.33124]
[1778057783133,41.43,81942.62,0.0,0.96789,3e-05,4.32333]
[1778057785150,41.43,81921.32,0.0,0.96726,3e-05,4.39208]
[1778057786154,41.44,81915.8,0.0,0.96709,3e-05,4.41086]
[1778057787162,41.44,81916.62,0.0,0.96711,3e-05,4.40821]
[1778057788169,41.44,81916.47,0.0,0.96711,3e-05,4.40861]
[1778057790188,41.44,81907.05,0.0,0.96683,3e-05,4.43884]
[1778057793208,41.43,81903.0,0.0,0.96674,3e-05,4.44775]
[1778057798244,41.43,81902.53,0.0,0.96673,3e-05,4.44868]
[1778057803279,41.43,81902.46,0.0,0.96673,3e-05,4.44836]
[1778057807308,41.43,81911.05,0.0,0.96699,3e-05,4.42022]
[1778057809321,41.43,81908.72,0.0,0.96693,3e-05,4.42755]
[1778057810328,41.43,81902.24,0.0,0.96674,3e-05,4.4478]
[1778057812342,41.43,81903.18,0.0,0.96677,3e-05,4.44387]
[1778057816372,41.42,81898.0,0.0,0.96662,3e-05,4.46017]
[1778057821404,41.42,81900.77,0.0,0.96671,3e-05,4.45056]
[1778057826440,41.41,81899.48,0.0,0.9667,3e-05,4.45193]
[1778057831475,41.4,81902.78,0.0,0.96685,3e-05,4.43599]
[1778057833490,41.4,81909.95,0.0,0.96706,3e-05,4.41273]
[1778057834497,41.4,81898.56,0.0,0.96673,3e-05,4.44875]
[1778057835504,41.4,81881.93,0.0,0.96623,3e-05,4.5022]
[1778057836510,41.4,81880.0,0.0,0.96618,3e-05,4.50838]
[1778057837518,41.39,81878.02,0.0,0.96612,3e-05,4.51464]
[1778057838526,41.39,81872.93,0.0,0.96597,3e-05,4.53107]
[1778057840543,41.39,81870.58,0.0,0.9659,3e-05,4.53828]
[1778057844569,41.38,81849.47,0.0,0.96528,3e-05,4.60426]
[1778057845576,41.37,81839.03,0.0,0.96499,3e-05,4.63524]
[1778057847592,41.37,81844.89,0.0,0.96518,3e-05,4.61498]
[1778057848598,41.36,81851.9,0.0,0.96544,3e-05,4.58763]
[1778057849604,41.36,81857.39,0.0,0.96561,3e-05,4.56913]
[1778057850611,41.36,81859.97,0.0,0.96569,3e-05,4.5603]
[1778057851618,41.36,81861.63,0.0,0.96577,3e-05,4.55109]
[1778057856653,41.35,81858.65,0.0,0.96569,3e-05,4.5595]
[1778057858667,41.35,81850.55,0.0,0.96545,3e-05,4.58566]
[1778057860682,41.35,81851.89,0.0,0.96549,3e-05,4.58059]
[1778057864709,41.35,81859.8,0.0,0.96575,3e-05,4.55325]
[1778057867774,41.34,81854.2,0.0,0.96558,3e-05,4.57083]
[1778057869787,41.34,81852.08,0.0,0.96552,3e-05,4.57723]
[1778057874823,41.34,81857.59,0.0,0.96571,3e-05,4.55748]
[1778057875832,41.34,81866.64,0.0,0.96599,3e-05,4.52745]
[1778057877844,41.33,81867.38,0.0,0.96602,3e-05,4.52451]
[1778057882406,41.33,81861.0,0.0,0.96583,3e-05,4.54432]
[1778057883887,41.33,81858.0,0.0,0.96574,3e-05,4.55394]
[1778057884894,41.33,81867.97,0.0,0.96605,3e-05,4.52095]
[1778057885900,41.33,81875.78,0.0,0.96629,3e-05,4.49515]
[1778057886907,41.33,81883.9,0.0,0.96653,3e-05,4.46851]
[1778057887917,41.33,81881.69,0.0,0.96647,3e-05,4.47551]
[1778057888921,41.33,81879.4,0.0,0.9664,3e-05,4.48282]
[1778057892476,41.33,81889.36,0.0,0.96671,3e-05,4.44987]
[1778057894963,41.33,81888.87,0.0,0.96669,3e-05,4.45121]
[1778057899999,41.32,81890.03,0.0,0.96673,3e-05,4.44696]
[1778057905033,41.32,81887.23,0.0,0.96665,3e-05,4.45553]
[1778057910068,41.32,81890.18,0.0,0.96675,3e-05,4.44542]
[1778057915103,41.32,81891.6,0.0,0.96682,3e-05,4.43698]
[1778057920138,41.32,81897.36,0.0,0.96699,3e-05,4.41798]
[1778057922686,41.32,81894.1,0.0,0.9669,3e-05,4.42833]
[1778057928194,41.31,81900.4,0.0,0.9671,3e-05,4.40652]
[1778057932756,41.31,81903.7,0.0,0.9672,3e-05,4.39558]
[1778057935243,41.31,81897.89,0.0,0.96703,3e-05,4.41423]
[1778057937257,41.31,81898.78,0.0,0.96706,3e-05,4.41065]
[1778057942292,41.31,81899.45,0.0,0.96709,3e-05,4.40751]
[1778057947326,41.31,81896.86,0.0,0.96701,3e-05,4.41564]
[1778057952363,41.31,81897.03,0.0,0.96702,3e-05,4.41485]
[1778057957400,41.31,81892.78,0.0,0.9669,3e-05,4.42833]
[1778057960419,41.31,81885.52,0.0,0.96668,3e-05,4.45159]
[1778057965454,41.3,81885.82,0.0,0.96669,3e-05,4.45013]
[1778057970488,41.3,81887.79,0.0,0.96676,3e-05,4.44328]
[1778057975523,41.3,81897.68,0.0,0.96708,3e-05,4.40754]
[1778057976531,41.3,81901.51,0.0,0.96719,3e-05,4.39519]
[1778057981566,41.3,81905.2,0.0,0.9673,3e-05,4.38319]
[1778057986601,41.3,81907.96,0.0,0.96738,3e-05,4.37439]
[1778057991636,41.3,81908.42,0.0,0.9674,3e-05,4.37318]
[1778057994657,41.3,81915.17,0.0,0.96759,3e-05,4.35171]
[1778057999698,41.3,81915.89,0.0,0.96761,3e-05,4.34969]
[1778058002697,41.3,81918.5,0.0,0.96769,3e-05,4.34149]
[1778059632013,42.62,81722.54,0.0,0.95755,4e-05,5.38663]
[1778059672291,42.67,81734.56,0.0,0.95782,4e-05,5.35874]
[1778059699603,42.71,81746.0,0.0,0.95809,4e-05,5.33216]
[1778059699618,42.71,81738.89,0.0,0.95783,4e-05,5.35807]
[1778059700488,42.72,81738.89,0.0,0.95783,4e-05,5.35865]
[1778059701495,42.73,81314.61,0.0,0.94042,5e-05,7.02118]
[1778059702502,42.75,81320.42,0.0,0.94063,5e-05,7.00217]
[1778059703509,42.76,81334.83,0.0,0.94125,5e-05,6.94641]
[1778059704516,42.77,81346.8,0.0,0.94175,5e-05,6.90062]
[1778059705523,42.78,81359.27,0.0,0.94228,5e-05,6.8524]
[1778059706531,42.78,81371.21,0.0,0.94282,5e-05,6.80307]
[1778059707537,42.78,81400.38,0.0,0.94412,4e-05,6.683]
[1778059708543,42.78,81413.74,0.0,0.94471,4e-05,6.62862]
[1778059709719,42.78,81423.13,0.0,0.94511,4e-05,6.59065]
[1778059710558,42.78,81423.13,0.0,0.94511,4e-05,6.59096]
[1778059711565,42.79,81433.2,0.0,0.94558,4e-05,6.54623]
[1778059712572,42.79,81445.21,0.0,0.9461,4e-05,6.49795]
[1778059713579,42.79,81457.26,0.0,0.94661,4e-05,6.44976]
[1778059714585,42.79,81469.04,0.0,0.94711,4e-05,6.40295]
[1778059715592,42.79,81480.02,0.0,0.94757,4e-05,6.35942]
[1778059716600,42.79,81498.38,0.0,0.94834,4e-05,6.28687]
[1778059717606,42.79,81498.32,0.0,0.94833,4e-05,6.28738]
[1778059718614,42.79,81514.8,0.0,0.94901,4e-05,6.22278]
[1778059719790,42.79,81522.39,0.0,0.94932,4e-05,6.19335]
[1778059720628,42.8,81531.15,0.0,0.94963,4e-05,6.16351]
[1778059721635,42.82,81537.84,0.0,0.94985,4e-05,6.14232]
[1778059722642,42.83,81545.04,0.0,0.95009,4e-05,6.11966]
[1778059723649,42.85,81544.59,0.0,0.95001,4e-05,6.12709]
[1778059724656,42.86,81552.54,0.0,0.95027,4e-05,6.10232]
[1778059725668,42.88,81567.56,0.0,0.95082,4e-05,6.05023]
[1778059727677,42.88,81581.29,0.0,0.95135,4e-05,5.99889]
[1778059728685,42.88,81587.94,0.0,0.9516,4e-05,5.9742]
[1778059729861,42.88,81597.45,0.0,0.95197,4e-05,5.93879]
[1778059730698,42.89,81597.45,0.0,0.95196,4e-05,5.93919]
[1778059731705,42.89,81611.56,0.0,0.95251,4e-05,5.88613]
[1778059732712,42.89,81618.27,0.0,0.95277,4e-05,5.86125]
[1778059733718,42.89,81622.91,0.0,0.95294,4e-05,5.84433]
[1778059734726,42.89,81622.77,0.0,0.95293,4e-05,5.84545]
[1778059736739,42.89,81637.74,0.0,0.95349,4e-05,5.79054]
[1778059738754,42.9,81648.22,0.0,0.95387,4e-05,5.75276]
[1778059740768,42.9,81655.03,0.0,0.95412,4e-05,5.72894]
[1778059742781,42.91,81660.66,0.0,0.95431,4e-05,5.7097]
[1778059744795,42.91,81668.99,0.0,0.95461,4e-05,5.68058]
[1778059746810,42.92,81673.71,0.0,0.95477,4e-05,5.66496]
[1778059750006,42.92,81687.11,0.0,0.95524,4e-05,5.6185]
[1778059751847,42.95,81693.15,0.0,0.95535,4e-05,5.60713]
[1778059752854,42.98,81696.43,0.0,0.95537,4e-05,5.6052]
[1778059754868,43.01,81700.91,0.0,0.95543,4e-05,5.59997]
[1778059757889,43.04,81706.77,0.0,0.95552,4e-05,5.59102]
[1778059760071,43.05,81710.71,0.0,0.95564,4e-05,5.57878]
[1778059763931,43.06,81717.38,0.0,0.95584,4e-05,5.55885]
[1778059767958,43.06,81722.84,0.0,0.95604,4e-05,5.53903]
[1778059770980,43.03,81728.8,0.0,0.95638,4e-05,5.50524]
[1778059774001,42.99,81732.75,0.0,0.9567,4e-05,5.47186]
[1778059780043,42.88,81737.88,0.0,0.95727,4e-05,5.41422]
[1778059786085,42.77,81738.3,0.0,0.95766,4e-05,5.37392]
[1778059793134,42.67,81739.56,0.0,0.95806,4e-05,5.33267]
[1778059798169,42.61,81741.49,0.0,0.95835,4e-05,5.30282]
[1778059803204,42.46,81742.38,0.0,0.95891,3e-05,5.24507]
[1778059808239,42.33,81741.06,0.0,0.95934,3e-05,5.20045]
[1778059814282,42.18,81741.08,0.0,0.95986,3e-05,5.14687]
[1778059819317,42.07,81742.01,0.0,0.96027,3e-05,5.10389]
[1778059824354,41.97,81741.0,0.0,0.96058,3e-05,5.07144]
[1778059829389,41.96,81742.63,0.0,0.96068,3e-05,5.06127]
[1778059834425,41.95,81742.74,0.0,0.96075,3e-05,5.05287]
[1778059839461,41.87,81741.81,0.0,0.96101,3e-05,5.02508]
[1778059844496,41.86,81743.74,0.0,0.96109,3e-05,5.0175]
[1778059849531,41.88,81743.5,0.0,0.96102,3e-05,5.02459]
[1778059854566,41.9,81738.99,0.0,0.96081,3e-05,5.04652]
[1778059859602,41.91,81738.11,0.0,0.96072,3e-05,5.05557]
[1778059862623,41.92,81743.24,0.0,0.96086,3e-05,5.04117]
[1778059865644,41.93,81744.75,0.0,0.96088,3e-05,5.03949]
[1778059870680,41.95,81745.5,0.0,0.96085,3e-05,5.04289]
[1778059875715,41.97,81745.7,0.0,0.9608,3e-05,5.04819]
[1778059880748,41.98,81745.2,0.0,0.96074,3e-05,5.0545]
[1778059885788,41.98,81745.6,0.0,0.96073,3e-05,5.05554]
[1778059891826,41.92,81745.71,0.0,0.96096,3e-05,5.02959]
[1778059898035,41.9,81745.77,0.0,0.96104,3e-05,5.02156]
[1778059904917,41.91,81746.47,0.0,0.96103,3e-05,5.02282]
[1778059909952,41.92,81744.36,0.0,0.96094,3e-05,5.03218]
[1778059914989,41.92,81747.48,0.0,0.96106,3e-05,5.02007]
[1778059915994,41.91,81756.83,0.0,0.96138,3e-05,4.98696]
[1778059917001,41.91,81764.23,0.0,0.96163,3e-05,4.96074]
[1778059918175,41.91,81767.79,0.0,0.96175,3e-05,4.94791]
[1778059920022,41.91,81767.76,0.0,0.96176,3e-05,4.94703]
[1778059923045,41.9,81780.38,0.0,0.96219,3e-05,4.90219]
[1778059924050,41.9,81792.35,0.0,0.96259,3e-05,4.86081]
[1778059925057,41.9,81804.03,0.0,0.96298,3e-05,4.8207]
[1778059926064,41.89,81816.63,0.0,0.96341,3e-05,4.77491]
[1778059927071,41.89,81818.96,0.0,0.96351,3e-05,4.76456]
[1778059928245,41.88,81818.99,0.0,0.96353,3e-05,4.7627]
[1778059930093,41.86,81815.88,0.0,0.9635,3e-05,4.76503]
[1778059931099,41.85,81821.09,0.0,0.96368,3e-05,4.74607]
[1778059932106,41.85,81826.75,0.0,0.96387,3e-05,4.72693]
[1778059933115,41.85,81833.18,0.0,0.96407,3e-05,4.7053]
[1778059934125,41.85,81841.42,0.0,0.96433,3e-05,4.67776]
[1778059935131,41.85,81844.04,0.0,0.96441,3e-05,4.66899]
[1778059936135,41.85,81859.98,0.0,0.96491,3e-05,4.61627]
[1778059937145,41.85,81896.04,0.0,0.96602,3e-05,4.49803]
[1778059938314,41.85,81936.95,0.0,0.96724,3e-05,4.36665]
[1778059939158,41.85,81937.55,0.0,0.96726,3e-05,4.36449]
[1778059940163,41.85,81950.79,0.0,0.96765,3e-05,4.32259]
[1778059941171,41.85,81950.95,0.0,0.96765,3e-05,4.32205]
[1778059942177,41.85,81948.61,0.0,0.96758,3e-05,4.32972]
[1778059947214,41.85,81949.28,0.0,0.9676,3e-05,4.32821]
[1778059948389,41.85,81943.16,0.0,0.96742,3e-05,4.34753]
[1778059950233,41.85,81931.9,0.0,0.96709,3e-05,4.38322]
[1778059951240,41.85,81929.27,0.0,0.96704,3e-05,4.38801]
[1778059952247,41.85,81936.38,0.0,0.96725,3e-05,4.36539]
[1778059954260,41.85,81928.43,0.0,0.96701,3e-05,4.39049]
[1778059956278,41.85,81927.19,0.0,0.96699,3e-05,4.39339]
[1778059958473,41.85,81944.71,0.0,0.96751,3e-05,4.33699]
[1778059960307,41.85,81960.18,0.0,0.96796,3e-05,4.28827]
[1778059961313,41.85,81957.35,0.0,0.96788,3e-05,4.29713]
[1778059962321,41.85,81944.55,0.0,0.9675,3e-05,4.33823]
[1778059965341,41.85,81948.19,0.0,0.9676,3e-05,4.32757]
[1778059966348,41.85,81927.97,0.0,0.967,3e-05,4.39155]
[1778059967355,41.85,81909.89,0.0,0.96647,3e-05,4.44955]
[1778059968362,41.85,81903.22,0.0,0.96626,3e-05,4.47122]
[1778059969372,41.85,81899.45,0.0,0.96615,3e-05,4.48328]
[1778059970376,41.85,81899.55,0.0,0.96617,3e-05,4.48115]
[1778059971384,41.84,81903.52,0.0,0.96631,3e-05,4.46624]
[1778059973397,41.84,81867.83,0.0,0.96523,3e-05,4.58171]
[1778059974404,41.84,81836.91,0.0,0.96427,3e-05,4.68365]
[1778059975411,41.84,81822.47,0.0,0.9638,3e-05,4.73254]
[1778059976419,41.84,81816.99,0.0,0.96363,3e-05,4.75108]
[1778059977425,41.84,81829.37,0.0,0.96403,3e-05,4.70901]
[1778059978433,41.84,81840.56,0.0,0.96439,3e-05,4.67107]
[1778059979439,41.83,81839.49,0.0,0.96436,3e-05,4.67395]
[1778059980446,41.83,81834.15,0.0,0.9642,3e-05,4.69112]
[1778059981453,41.83,81826.85,0.0,0.96397,3e-05,4.71494]
[1778059983467,41.83,81828.02,0.0,0.96402,3e-05,4.70989]
[1778059984475,41.83,81844.26,0.0,0.96454,3e-05,4.6552]
[1778059985482,41.82,81856.32,0.0,0.96492,3e-05,4.6147]
[1778059987495,41.82,81855.66,0.0,0.96491,3e-05,4.61529]
[1778059991525,41.82,81869.56,0.0,0.96535,3e-05,4.56829]
[1778059992533,41.81,81876.65,0.0,0.96558,3e-05,4.54425]
[1778059993537,41.81,81879.62,0.0,0.96567,3e-05,4.5342]
[1778059994544,41.81,81880.93,0.0,0.96572,3e-05,4.5296]
[1778059999579,41.79,81881.62,0.0,0.9658,3e-05,4.52037]
[1778060004614,41.75,81887.35,0.0,0.9661,3e-05,4.488]
[1778060007635,41.74,81890.47,0.0,0.96624,3e-05,4.47296]
[1778060011663,41.72,81884.96,0.0,0.96618,3e-05,4.47906]
[1778060016698,41.69,81888.37,0.0,0.96637,3e-05,4.45807]
[1778060020725,41.68,81900.55,0.0,0.96676,3e-05,4.41653]
[1778060022740,41.68,81904.23,0.0,0.96687,3e-05,4.40448]
[1778060025761,41.68,81910.31,0.0,0.96705,3e-05,4.3848]
[1778060026768,41.68,81901.27,0.0,0.96678,3e-05,4.41365]
[1778060028963,41.68,81896.6,0.0,0.96664,3e-05,4.42848]
[1778060031803,41.68,81901.87,0.0,0.96681,3e-05,4.41112]
[1778060034824,41.68,81906.78,0.0,0.96695,3e-05,4.39522]
[1778060037845,41.68,81908.51,0.0,0.96701,3e-05,4.38948]
[1778060042880,41.67,81905.25,0.0,0.96692,3e-05,4.39829]
[1778060047914,41.66,81904.9,0.0,0.96695,3e-05,4.39544]
[1778060050936,41.66,81911.48,0.0,0.96715,3e-05,4.37352]
[1778060051943,41.66,81917.18,0.0,0.96732,3e-05,4.35533]
[1778060053957,41.66,81922.46,0.0,0.96748,3e-05,4.33854]
[1778060054963,41.66,81931.7,0.0,0.96775,3e-05,4.30936]
[1778060056978,41.66,81931.56,0.0,0.96774,3e-05,4.3099]
[1778060059176,41.66,81918.69,0.0,0.96736,3e-05,4.35077]
[1778060061006,41.66,81920.74,0.0,0.96742,3e-05,4.34509]
[1778060064027,41.66,81913.89,0.0,0.96722,3e-05,4.36688]
[1778060067051,41.66,81909.57,0.0,0.96709,3e-05,4.38059]
[1778060069246,41.66,81900.04,0.0,0.96681,3e-05,4.41099]
[1778060072092,41.66,81902.52,0.0,0.96692,3e-05,4.39839]
[1778060075114,41.66,81904.29,0.0,0.96697,3e-05,4.39252]
[1778060079316,41.66,81898.06,0.0,0.96679,3e-05,4.41219]
[1778060081156,41.65,81886.24,0.0,0.96645,3e-05,4.44865]
[1778060083170,41.64,81883.96,0.0,0.9664,3e-05,4.45349]
[1778060088205,41.62,81886.39,0.0,0.96655,3e-05,4.43761]
[1778060093240,41.62,81891.43,0.0,0.96671,3e-05,4.4207]
[1778060096262,41.62,81890.79,0.0,0.96669,3e-05,4.42243]
[1778060101298,41.62,81891.88,0.0,0.96673,3e-05,4.41837]
[1778060103484,41.62,81904.18,0.0,0.9671,3e-05,4.37876]
[1778060105327,41.62,81903.57,0.0,0.96708,3e-05,4.38058]
[1778060110533,41.61,81907.49,0.0,0.9672,3e-05,4.36786]
[1778060116404,41.61,81903.32,0.0,0.96708,3e-05,4.38087]
[1778060121439,41.61,81899.71,0.0,0.96698,3e-05,4.39169]
[1778060126478,41.61,81897.92,0.0,0.96692,3e-05,4.39709]
[1778060131510,41.61,81900.11,0.0,0.96702,3e-05,4.38633]
[1778060134531,41.61,81894.77,0.0,0.96686,3e-05,4.40326]
[1778060137552,41.61,81886.28,0.0,0.96661,3e-05,4.43035]
[1778060140576,41.6,81881.39,0.0,0.96648,3e-05,4.44424]
[1778060141582,41.6,81874.88,0.0,0.96628,3e-05,4.46516]
[1778060142588,41.6,81861.39,0.0,0.96589,3e-05,4.5076]
[1778060144602,41.59,81858.76,0.0,0.96582,3e-05,4.51428]
[1778060145609,41.59,81859.36,0.0,0.96586,3e-05,4.50987]
[1778060150644,41.55,81859.79,0.0,0.96599,3e-05,4.49647]
[1778060155680,41.53,81868.47,0.0,0.96633,3e-05,4.45919]
[1778060157693,41.53,81877.43,0.0,0.96661,3e-05,4.42986]
[1778060159709,41.53,81878.64,0.0,0.96665,3e-05,4.4257]
[1778060162731,41.53,81871.97,0.0,0.96645,3e-05,4.44692]
[1778060164746,41.52,81870.05,0.0,0.96639,3e-05,4.45289]
[1778060169780,41.52,81873.39,0.0,0.9665,3e-05,4.44132]
[1778060170952,41.52,81868.33,0.0,0.96635,3e-05,4.45756]
[1778060176829,41.52,81869.49,0.0,0.9664,3e-05,4.45174]
[1778060181024,41.51,81890.15,0.0,0.96703,3e-05,4.38459]
[1778060182871,41.51,81892.97,0.0,0.96713,3e-05,4.3741]
[1778060183893,41.51,81896.34,0.0,0.96723,3e-05,4.36329]
[1778060185906,41.51,81904.53,0.0,0.96747,3e-05,4.33717]
[1778060187920,41.51,81910.34,0.0,0.96764,3e-05,4.31876]
[1778060189934,41.51,81902.39,0.0,0.9674,3e-05,4.34417]
[1778060191948,41.51,81905.76,0.0,0.96752,3e-05,4.33015]
[1778060193962,41.51,81898.95,0.0,0.96732,3e-05,4.35192]
[1778060195976,41.51,81895.05,0.0,0.96721,3e-05,4.36445]
[1778060198997,41.51,81891.27,0.0,0.9671,3e-05,4.37652]
[1778060201170,41.51,81899.18,0.0,0.96733,3e-05,4.3512]
[1778060203025,41.51,81906.36,0.0,0.96754,3e-05,4.3283]
[1778060204032,41.51,81908.56,0.0,0.96761,3e-05,4.32134]
[1778060205039,41.51,81908.45,0.0,0.9676,3e-05,4.32174]
[1778060209066,41.51,81921.8,0.0,0.96799,3e-05,4.27979]
[1778060210074,41.51,81914.01,0.0,0.96776,3e-05,4.30446]
[1778060211242,41.51,81906.74,0.0,0.96755,3e-05,4.32765]
[1778060212088,41.51,81906.71,0.0,0.96755,3e-05,4.32784]
[1778060213095,41.51,81906.72,0.0,0.96755,3e-05,4.32786]
[1778060216116,41.51,81900.83,0.0,0.96737,3e-05,4.34678]
[1778060218130,41.51,81902.84,0.0,0.96743,3e-05,4.34046]
[1778060221312,41.51,81910.83,0.0,0.96766,3e-05,4.31521]
[1778060224172,41.51,81909.01,0.0,0.96761,3e-05,4.32118]
[1778060229207,41.52,81911.14,0.0,0.96767,3e-05,4.31484]
[1778060230214,41.52,81904.76,0.0,0.96748,3e-05,4.33518]
[1778060231381,41.52,81900.61,0.0,0.96736,3e-05,4.34843]
[1778060235249,41.52,81907.62,0.0,0.96756,3e-05,4.32628]
[1778060238270,41.52,81908.82,0.0,0.96759,3e-05,4.32264]
[1778060243307,41.52,81913.63,0.0,0.96773,3e-05,4.30774]
[1778060246328,41.52,81918.96,0.0,0.96788,3e-05,4.29118]
[1778060251522,41.52,81920.65,0.0,0.96795,3e-05,4.28306]
[1778060257405,41.52,81920.26,0.0,0.96793,3e-05,4.28506]
[1778060262440,41.52,81922.53,0.0,0.96799,3e-05,4.27854]
[1778060264463,41.53,81901.28,0.0,0.96737,3e-05,4.3461]
[1778060265461,41.53,81891.0,0.0,0.96706,3e-05,4.37906]
[1778060266468,41.53,81892.0,0.0,0.96709,3e-05,4.37589]
[1778060267474,41.53,81890.56,0.0,0.96705,3e-05,4.38047]
[1778060271663,41.53,81878.81,0.0,0.9667,3e-05,4.4181]
[1778060273518,41.53,81874.57,0.0,0.96658,3e-05,4.43167]
[1778060275531,41.52,81876.92,0.0,0.96665,3e-05,4.42387]
[1778060276538,41.52,81882.72,0.0,0.96683,3e-05,4.40395]
[1778060278552,41.52,81880.49,0.0,0.96678,3e-05,4.41006]
[1778060283587,41.51,81881.23,0.0,0.96681,3e-05,4.40648]
[1778060288624,41.51,81879.52,0.0,0.96676,3e-05,4.41163]
[1778060289629,41.51,81886.01,0.0,0.96696,3e-05,4.3907]
[1778060292649,41.51,81889.42,0.0,0.96706,3e-05,4.37961]
[1778060297686,41.51,81888.06,0.0,0.96702,3e-05,4.38379]
[1778060301872,41.51,81879.88,0.0,0.96678,3e-05,4.40988]
[1778060305742,41.51,81880.05,0.0,0.96678,3e-05,4.40915]
[1778060310777,41.51,81879.74,0.0,0.96678,3e-05,4.40977]
[1778060315813,41.51,81878.56,0.0,0.96677,3e-05,4.40977]
[1778060320847,41.51,81878.86,0.0,0.96678,3e-05,4.40842]
[1778060325883,41.51,81880.36,0.0,0.96683,3e-05,4.40316]
[1778060327898,41.51,81887.97,0.0,0.96706,3e-05,4.3786]
[1778060329912,41.51,81888.84,0.0,0.96709,3e-05,4.37573]
[1778060331925,41.51,81894.19,0.0,0.96725,3e-05,4.35858]
[1778060333939,41.51,81905.79,0.0,0.96759,3e-05,4.32164]
[1778060334949,41.51,81916.17,0.0,0.96789,3e-05,4.28882]
[1778060335955,41.51,81919.68,0.0,0.96799,3e-05,4.27781]
[1778060336963,41.51,81921.12,0.0,0.96803,3e-05,4.2734]
[1778060338976,41.51,81923.25,0.0,0.96809,3e-05,4.267]
[1778060342154,41.51,81942.64,0.0,0.96864,3e-05,4.20693]
[1778060344019,41.51,81948.68,0.0,0.96881,3e-05,4.18833]
[1778060345020,41.51,81953.22,0.0,0.96894,3e-05,4.17451]
[1778060346027,41.51,81958.36,0.0,0.96908,3e-05,4.15893]
[1778060348041,41.5,81963.36,0.0,0.96925,3e-05,4.1404]
[1778060353076,41.49,81959.84,0.0,0.9692,3e-05,4.14633]
[1778060358111,41.48,81959.11,0.0,0.96919,3e-05,4.14737]
[1778060363159,41.48,81959.02,0.0,0.96919,3e-05,4.14649]
[1778060367187,41.48,81964.33,0.0,0.96935,3e-05,4.12921]
[1778060372364,41.48,81964.11,0.0,0.96938,3e-05,4.12552]
[1778060378268,41.47,81966.27,0.0,0.96945,3e-05,4.1177]
[1778060383304,41.47,81966.43,0.0,0.96946,3e-05,4.11686]
[1778060387331,41.48,81972.4,0.0,0.96961,3e-05,4.10021]
[1778060388338,41.48,81979.11,0.0,0.96979,3e-05,4.08013]
[1778060389344,41.48,81977.86,0.0,0.96976,3e-05,4.08378]
[1778060390351,41.48,81975.53,0.0,0.96969,3e-05,4.09076]
[1778060393372,41.47,81974.33,0.0,0.96966,3e-05,4.094]
[1778060398407,41.47,81971.4,0.0,0.96959,3e-05,4.10215]
[1778060400422,41.47,81979.6,0.0,0.96982,3e-05,4.07678]
[1778060402594,41.47,81978.96,0.0,0.96981,3e-05,4.07847]
[1778060408479,41.47,81976.1,0.0,0.96973,3e-05,4.08644]
[1778060411501,41.47,81970.89,0.0,0.96959,3e-05,4.10194]
[1778060417541,41.46,81972.63,0.0,0.96965,3e-05,4.09567]
[1778060420564,41.46,81980.23,0.0,0.96986,3e-05,4.07204]
[1778060425599,41.46,81976.85,0.0,0.96978,3e-05,4.08175]
[1778060430634,41.46,81977.73,0.0,0.96981,3e-05,4.07845]
[1778060435669,41.46,81979.12,0.0,0.96987,3e-05,4.07036]
[1778060440721,41.46,81976.98,0.0,0.96982,3e-05,4.0762]
[1778060445743,41.45,81974.07,0.0,0.96974,3e-05,4.08459]
[1778060450777,41.45,81975.35,0.0,0.96978,3e-05,4.08006]
[1778060452797,41.45,81980.54,0.0,0.96993,3e-05,4.064]
[1778060453798,41.45,81987.41,0.0,0.97012,3e-05,4.04301]
[1778060456819,41.45,82001.43,0.0,0.9705,3e-05,4.0004]
[1778060457827,41.45,82009.1,0.0,0.97071,3e-05,3.97739]
[1778060458836,41.45,82008.79,0.0,0.9707,3e-05,3.97837]
[1778060459846,41.45,82002.05,0.0,0.97052,3e-05,3.99864]
[1778060460848,41.45,81991.29,0.0,0.97023,3e-05,4.0311]
[1778060461856,41.45,81987.62,0.0,0.97013,3e-05,4.04217]
[1778060465033,41.45,81997.3,0.0,0.97039,3e-05,4.01273]
[1778060466890,41.45,82005.93,0.0,0.97064,3e-05,3.98503]
[1778060467901,41.45,82011.15,0.0,0.97078,3e-05,3.96943]
[1778060469911,41.45,82017.95,0.0,0.97095,3e-05,3.95044]
[1778060471925,41.45,82018.02,0.0,0.97094,3e-05,3.95157]
[1778060475103,41.46,82007.53,0.0,0.97064,3e-05,3.98499]
[1778060476960,41.48,82006.54,0.0,0.97055,3e-05,3.99506]
[1778060480993,41.52,81996.61,0.0,0.97018,3e-05,4.03689]
[1778060482002,41.52,81985.41,0.0,0.96987,3e-05,4.07081]
[1778060484026,41.51,81980.69,0.0,0.96974,3e-05,4.08501]
[1778060486038,41.48,81987.53,0.0,0.97003,3e-05,4.05335]
[1778060488052,41.48,81990.05,0.0,0.97011,3e-05,4.04392]
[1778060491073,41.48,81981.76,0.0,0.96991,3e-05,4.06561]
[1778060493087,41.47,81978.86,0.0,0.96985,3e-05,4.07254]
[1778060497115,41.46,81978.29,0.0,0.96987,3e-05,4.06973]
[1778060502150,41.45,81984.41,0.0,0.97006,3e-05,4.04858]
[1778060504165,41.45,81985.75,0.0,0.9701,3e-05,4.04435]
[1778060507189,41.45,81991.62,0.0,0.97027,3e-05,4.02561]
[1778060509202,41.45,81996.78,0.0,0.97042,3e-05,4.00943]
[1778060512222,41.44,81996.93,0.0,0.97043,3e-05,4.00761]
[1778060517258,41.43,81994.49,0.0,0.9704,3e-05,4.01069]
[1778060522297,41.42,81997.69,0.0,0.97053,3e-05,3.99681]
[1778060527331,41.4,82003.33,0.0,0.97072,3e-05,3.9757]
[1778060529345,41.4,81995.07,0.0,0.97051,3e-05,3.99892]
[1778060531358,41.39,82003.01,0.0,0.97074,3e-05,3.97341]
[1778060533374,41.39,82004.63,0.0,0.9708,3e-05,3.96694]
[1778060538410,41.38,82007.87,0.0,0.97092,3e-05,3.9534]
[1778060541433,41.38,82013.83,0.0,0.97108,3e-05,3.93506]
[1778060543445,41.38,82014.54,0.0,0.97109,3e-05,3.93422]
[1778060548480,41.43,82011.66,0.0,0.97087,3e-05,3.95846]
[1778060551501,41.43,82008.31,0.0,0.97079,3e-05,3.96727]
[1778060554522,41.44,81998.12,0.0,0.9705,3e-05,3.99975]
[1778060555697,41.44,81995.65,0.0,0.97042,3e-05,4.00843]
[1778060558552,41.45,81986.36,0.0,0.97015,3e-05,4.03768]
[1778060560565,41.45,81981.64,0.0,0.97001,3e-05,4.05312]
[1778060565766,41.47,81979.8,0.0,0.9699,3e-05,4.0655]
[1778060570636,41.52,81974.11,0.0,0.96957,3e-05,4.10188]
[1778060573656,41.56,81972.65,0.0,0.96942,3e-05,4.11902]
[1778060578691,41.63,81973.71,0.0,0.96925,3e-05,4.13825]
[1778060583726,41.65,81977.18,0.0,0.96927,3e-05,4.13577]
[1778060589768,41.71,81981.99,0.0,0.96922,3e-05,4.14184]
[1778060593796,41.72,81987.34,0.0,0.96936,3e-05,4.12685]
[1778060598831,41.72,81990.32,0.0,0.96942,3e-05,4.11959]
[1778060603866,41.72,81988.68,0.0,0.96938,3e-05,4.12407]
[1778060608901,41.72,81987.31,0.0,0.96935,3e-05,4.12711]
[1778060613936,41.71,81987.0,0.0,0.96938,3e-05,4.12361]
[1778060618971,41.71,81988.51,0.0,0.96943,3e-05,4.11787]
[1778060624018,41.71,81989.91,0.0,0.96948,3e-05,4.11254]
[1778060629043,41.7,81990.36,0.0,0.9695,3e-05,4.11013]
[1778060634079,41.7,81989.92,0.0,0.9695,3e-05,4.11044]
[1778060639113,41.7,81989.04,0.0,0.96948,3e-05,4.1121]
[1778060644149,41.7,81991.46,0.0,0.96956,3e-05,4.10371]
[1778060649183,41.69,81992.69,0.0,0.9696,3e-05,4.09902]
[1778060654217,41.69,81995.96,0.0,0.9697,3e-05,4.08818]
[1778060659257,41.69,81995.84,0.0,0.9697,3e-05,4.08772]
[1778060664301,41.68,82002.78,0.0,0.9699,3e-05,4.06587]
[1778060666315,41.68,81994.0,0.0,0.96967,3e-05,4.0911]
[1778060668328,41.68,81994.01,0.0,0.96968,3e-05,4.09076]
[1778060673364,41.68,81991.83,0.0,0.96965,3e-05,4.09325]
[1778060675378,41.68,81997.23,0.0,0.9698,3e-05,4.07649]
[1778060680414,41.68,81990.32,0.0,0.96959,3e-05,4.0991]
[1778060683434,41.68,81990.48,0.0,0.96959,3e-05,4.09986]
[1778060688468,41.68,81986.4,0.0,0.96948,3e-05,4.11134]
[1778060693509,41.68,81986.51,0.0,0.96949,3e-05,4.10999]
[1778060695522,41.68,81994.19,0.0,0.96971,3e-05,4.0862]
[1778060697699,41.68,81998.24,0.0,0.96983,3e-05,4.07357]
[1778060703583,41.66,81995.33,0.0,0.96981,3e-05,4.07549]
[1778060704600,41.66,81989.92,0.0,0.96966,3e-05,4.0918]
[1778060706605,41.66,81985.11,0.0,0.96953,3e-05,4.10614]
[1778060710635,41.66,81974.68,0.0,0.96922,3e-05,4.13955]
[1778060712647,41.66,81972.56,0.0,0.96915,3e-05,4.14786]
[1778060717846,41.68,81970.43,0.0,0.96905,3e-05,4.15875]
[1778060719702,41.7,81943.54,0.0,0.9682,3e-05,4.25144]
[1778060720710,41.7,81929.03,0.0,0.96781,3e-05,4.29382]
[1778060721721,41.69,81929.66,0.0,0.96783,3e-05,4.2914]
[1778060722724,41.69,81928.08,0.0,0.96779,3e-05,4.29586]
[1778060726769,41.69,81922.34,0.0,0.96762,3e-05,4.3143]
[1778060730800,41.69,81920.3,0.0,0.96756,3e-05,4.32098]
[1778060735833,41.7,81920.71,0.0,0.96758,3e-05,4.31757]
[1778060740867,41.7,81915.18,0.0,0.96742,3e-05,4.33531]
[1778060743888,41.69,81920.97,0.0,0.96761,3e-05,4.31471]
[1778060748052,41.69,81912.88,0.0,0.96739,3e-05,4.33806]
[1778060749941,41.69,81892.9,0.0,0.9668,3e-05,4.40179]
[1778060750948,41.69,81877.4,0.0,0.96634,3e-05,4.45157]
[1778060751955,41.69,81875.85,0.0,0.96629,3e-05,4.4564]
[1778060756990,41.67,81875.43,0.0,0.96632,3e-05,4.45358]
[1778060762027,41.64,81880.04,0.0,0.96657,3e-05,4.4262]
[1778060764047,41.64,81885.99,0.0,0.96676,3e-05,4.40621]
[1778060765049,41.63,81890.69,0.0,0.9669,3e-05,4.39044]
[1778060767063,41.63,81894.1,0.0,0.96702,3e-05,4.37821]
[1778060772097,41.62,81895.06,0.0,0.96707,3e-05,4.37194]
[1778060776126,41.61,81882.05,0.0,0.96671,3e-05,4.41104]
[1778060777134,41.61,81877.42,0.0,0.96658,3e-05,4.42524]
[1778060782168,41.6,81875.44,0.0,0.96655,3e-05,4.428]
[1778060787212,41.57,81872.78,0.0,0.96657,3e-05,4.42631]
[1778060792239,41.56,81874.43,0.0,0.96667,3e-05,4.41399]
[1778060797276,41.55,81877.13,0.0,0.96678,3e-05,4.40181]
[1778060798402,41.55,81865.91,0.0,0.96645,3e-05,4.43731]
[1778060800298,41.55,81860.64,0.0,0.96631,3e-05,4.45294]
[1778060803318,41.54,81866.05,0.0,0.96649,3e-05,4.43313]
[1778060805332,41.53,81871.67,0.0,0.96668,3e-05,4.41349]
[1778060806339,41.53,81865.46,0.0,0.96649,3e-05,4.43283]
[1778060808493,41.53,81857.82,0.0,0.96628,3e-05,4.45615]
[1778060810373,41.52,81849.11,0.0,0.96603,3e-05,4.48297]
[1778060812384,41.52,81843.18,0.0,0.96586,3e-05,4.50075]
[1778060814395,41.51,81842.66,0.0,0.96586,3e-05,4.50076]
[1778060816412,41.51,81834.07,0.0,0.9656,3e-05,4.52783]
[1778060818423,41.51,81832.23,0.0,0.96556,3e-05,4.53214]
[1778060821457,41.5,81823.79,0.0,0.96533,3e-05,4.55722]
[1778060822456,41.5,81811.76,0.0,0.96496,3e-05,4.59612]
[1778060823462,41.47,81806.57,0.0,0.96489,3e-05,4.60339]
[1778060825478,41.41,81802.34,0.0,0.96494,3e-05,4.5976]
[1778060828497,41.38,81792.52,0.0,0.96473,3e-05,4.61971]
[1778060830511,41.37,81793.18,0.0,0.96479,3e-05,4.613]
[1778060831518,41.34,81799.0,0.0,0.96507,3e-05,4.5834]
[1778060832525,41.32,81815.54,0.0,0.96567,3e-05,4.51908]
[1778060833532,41.29,81825.74,0.0,0.96608,3e-05,4.47622]
[1778060834539,41.29,81830.78,0.0,0.96624,3e-05,4.4589]
[1778060835547,41.29,81834.71,0.0,0.96636,3e-05,4.4453]
[1778060837561,41.28,81833.02,0.0,0.96633,3e-05,4.44934]
[1778060842595,41.27,81834.94,0.0,0.96642,3e-05,4.43943]
[1778060845616,41.26,81842.51,0.0,0.96667,3e-05,4.41269]
[1778060847640,41.26,81850.38,0.0,0.96692,3e-05,4.38586]
[1778060848808,41.26,81838.43,0.0,0.96656,3e-05,4.42394]
[1778060851670,41.25,81835.7,0.0,0.96652,3e-05,4.42742]
[1778060856708,41.25,81835.99,0.0,0.96656,3e-05,4.42365]
[1778060858881,41.24,81841.31,0.0,0.96673,3e-05,4.40501]
[1778060864761,41.24,81836.38,0.0,0.96659,3e-05,4.42009]
[1778060869797,41.24,81839.54,0.0,0.96669,3e-05,4.40957]
[1778060874831,41.24,81840.33,0.0,0.96671,3e-05,4.40677]
[1778060879026,41.24,81831.16,0.0,0.96644,3e-05,4.43635]
[1778060880873,41.24,81825.41,0.0,0.96626,3e-05,4.45506]
[1778060881880,41.24,81823.31,0.0,0.9662,3e-05,4.46184]
[1778060882887,41.24,81821.59,0.0,0.96615,3e-05,4.46735]
[1778060884901,41.24,81816.13,0.0,0.96598,3e-05,4.48497]
[1778060886916,41.23,81813.23,0.0,0.9659,3e-05,4.49417]
[1778060889096,41.23,81801.87,0.0,0.96555,3e-05,4.53129]
[1778060891957,41.23,81790.86,0.0,0.96521,3e-05,4.56718]
[1778060892963,41.23,81782.42,0.0,0.96495,3e-05,4.59507]
[1778060893970,41.23,81782.81,0.0,0.96496,3e-05,4.59346]
[1778060894978,41.23,81782.65,0.0,0.96496,3e-05,4.59363]
[1778060896992,41.23,81771.35,0.0,0.96461,3e-05,4.63079]
[1778060897998,41.23,81757.72,0.0,0.96417,3e-05,4.67639]
[1778060899166,41.22,81753.06,0.0,0.96403,3e-05,4.69126]
[1778060901019,41.22,81758.07,0.0,0.9642,3e-05,4.67376]
[1778060903035,41.22,81750.96,0.0,0.96398,3e-05,4.69685]
[1778060905057,41.22,81757.65,0.0,0.9642,3e-05,4.67317]
[1778060906061,41.22,81763.27,0.0,0.96439,3e-05,4.65366]
[1778060907069,41.21,81771.37,0.0,0.96465,3e-05,4.62591]
[1778060908077,41.21,81777.81,0.0,0.96487,3e-05,4.60349]
[1778060909237,41.21,81774.05,0.0,0.96475,3e-05,4.61572]
[1778060915125,41.2,81773.21,0.0,0.96477,3e-05,4.61277]
[1778060920161,41.2,81773.53,0.0,0.9648,3e-05,4.60977]
[1778060925195,41.19,81774.1,0.0,0.96483,3e-05,4.60598]
[1778060930230,41.19,81772.73,0.0,0.96481,3e-05,4.6087]
[1778060933251,41.19,81782.78,0.0,0.96513,3e-05,4.57399]
[1778060934258,41.18,81791.63,0.0,0.96541,3e-05,4.54421]
[1778060935264,41.18,81797.01,0.0,0.96559,3e-05,4.5261]
[1778060936274,41.18,81803.29,0.0,0.96578,3e-05,4.5051]
[1778060937279,41.18,81805.49,0.0,0.96585,3e-05,4.49764]
[1778060939448,41.18,81811.25,0.0,0.96603,3e-05,4.4783]
[1778060940300,41.18,81811.25,0.0,0.96604,3e-05,4.47814]
[1778060944328,41.18,81816.38,0.0,0.9662,3e-05,4.46068]
[1778060945335,41.18,81822.73,0.0,0.96639,3e-05,4.43977]
[1778060946343,41.18,81826.07,0.0,0.9665,3e-05,4.42878]
[1778060948356,41.18,81826.18,0.0,0.9665,3e-05,4.42828]
[1778060952384,41.18,81824.52,0.0,0.96645,3e-05,4.4334]
[1778060956412,41.18,81831.32,0.0,0.96666,3e-05,4.41094]
[1778060958426,41.18,81834.24,0.0,0.96675,3e-05,4.40138]
[1778060963461,41.18,81842.21,0.0,0.967,3e-05,4.37539]
[1778060965475,41.18,81844.45,0.0,0.96706,3e-05,4.36818]
[1778060968500,41.18,81850.67,0.0,0.96725,3e-05,4.34821]
[1778060969657,41.17,81863.32,0.0,0.96763,3e-05,4.30706]
[1778060971517,41.17,81868.81,0.0,0.96782,3e-05,4.28509]
[1778060972525,41.17,81871.59,0.0,0.96791,3e-05,4.27576]
[1778060974693,41.17,81880.62,0.0,0.96818,3e-05,4.24623]
[1778060977560,41.16,81878.75,0.0,0.96814,3e-05,4.25096]
[1778060982594,41.16,81875.24,0.0,0.96805,3e-05,4.26016]
[1778060987630,41.15,81878.79,0.0,0.96818,3e-05,4.24699]
[1778060992664,41.16,81879.17,0.0,0.96818,3e-05,4.24697]
[1778060997699,41.16,81877.63,0.0,0.96812,3e-05,4.25299]
[1778060999714,41.16,81884.49,0.0,0.96832,3e-05,4.23171]
[1778061001734,41.16,81885.62,0.0,0.96835,3e-05,4.22863]
[1778061006764,41.16,81889.7,0.0,0.96846,3e-05,4.21586]
[1778061011799,41.16,81892.15,0.0,0.96855,3e-05,4.20656]
[1778061016835,41.15,81888.51,0.0,0.96846,3e-05,4.21647]
[1778061018847,41.15,81882.52,0.0,0.96829,3e-05,4.23473]
[1778061020861,41.15,81879.46,0.0,0.96819,3e-05,4.24494]
[1778061025896,41.15,81882.16,0.0,0.96829,3e-05,4.23458]
[1778061030931,41.14,81882.4,0.0,0.96831,3e-05,4.23206]
[1778061035118,41.14,81877.15,0.0,0.9682,3e-05,4.24392]
[1778061038989,41.14,81871.84,0.0,0.96805,3e-05,4.25989]
[1778061041001,41.14,81865.92,0.0,0.96787,3e-05,4.27916]
[1778061042009,41.14,81865.54,0.0,0.96786,3e-05,4.28055]
[1778061045187,41.13,81860.41,0.0,0.96772,3e-05,4.29563]
[1778061048051,41.13,81853.24,0.0,0.96752,3e-05,4.31725]
[1778061049058,41.13,81832.88,0.0,0.96691,3e-05,4.38305]
[1778061050066,41.13,81823.58,0.0,0.96662,3e-05,4.4134]
[1778061051072,41.13,81819.61,0.0,0.9665,3e-05,4.42635]
[1778061052079,41.13,81819.51,0.0,0.9665,3e-05,4.42663]
[1778061057113,41.13,81820.12,0.0,0.96652,3e-05,4.42432]
[1778061062149,41.13,81818.28,0.0,0.96647,3e-05,4.43003]
[1778061067184,41.13,81820.37,0.0,0.96653,3e-05,4.42286]
[1778061072220,41.12,81820.67,0.0,0.96656,3e-05,4.41969]
[1778061077254,41.11,81828.32,0.0,0.96683,3e-05,4.39147]
[1778061078261,41.11,81833.51,0.0,0.96699,3e-05,4.37402]
[1778061080275,41.11,81837.33,0.0,0.96711,3e-05,4.3605]
[1778061081282,41.11,81842.76,0.0,0.96728,3e-05,4.34244]
[1778061086322,41.1,81844.76,0.0,0.96737,3e-05,4.33342]
[1778061087324,41.1,81842.72,0.0,0.96731,3e-05,4.33945]
[1778061093366,41.09,81847.05,0.0,0.96749,3e-05,4.31908]
[1778061096388,41.09,81838.33,0.0,0.96724,3e-05,4.34567]
[1778061097394,41.08,81835.2,0.0,0.96715,3e-05,4.35524]
[1778061102429,41.08,81835.71,0.0,0.96719,3e-05,4.35144]
[1778061104444,41.06,81842.35,0.0,0.96744,3e-05,4.3242]
[1778061106458,41.06,81848.61,0.0,0.96764,3e-05,4.30312]
[1778061108472,41.06,81853.52,0.0,0.96779,3e-05,4.2865]
[1778061110486,41.06,81859.02,0.0,0.96795,3e-05,4.2693]
[1778061111650,41.06,81866.55,0.0,0.96817,3e-05,4.24554]
[1778061112501,41.06,81866.55,0.0,0.96817,3e-05,4.24577]
[1778061115523,41.06,81872.26,0.0,0.96833,3e-05,4.2284]
[1778061120560,41.06,81876.1,0.0,0.96843,3e-05,4.21762]
[1778061121721,41.06,81882.91,0.0,0.96862,3e-05,4.19642]
[1778061123578,41.07,81882.9,0.0,0.96862,3e-05,4.19707]
[1778061128613,41.07,81885.81,0.0,0.96869,3e-05,4.18955]
[1778061133648,41.08,81889.66,0.0,0.96878,3e-05,4.17914]
[1778061137676,41.08,81898.36,0.0,0.96902,3e-05,4.1533]
[1778061139690,41.08,81898.41,0.0,0.96901,3e-05,4.1539]
[1778061144725,41.09,81899.26,0.0,0.96902,3e-05,4.15317]
[1778061148755,41.09,81894.26,0.0,0.96886,3e-05,4.17038]
[1778061151777,41.1,81889.1,0.0,0.96873,3e-05,4.18432]
[1778061153790,41.1,81895.88,0.0,0.96892,3e-05,4.16374]
[1778061155804,41.1,81895.45,0.0,0.9689,3e-05,4.16519]
[1778061159832,41.1,81902.45,0.0,0.96911,3e-05,4.1424]
[1778061161846,41.09,81905.18,0.0,0.96919,3e-05,4.1335]
[1778061166882,41.09,81906.22,0.0,0.96923,3e-05,4.12937]
[1778061173077,41.09,81911.21,0.0,0.96938,3e-05,4.11283]
[1778061176953,41.09,81912.52,0.0,0.96942,3e-05,4.10816]
[1778061178964,41.09,81918.57,0.0,0.9696,3e-05,4.08916]
[1778061180979,41.09,81923.86,0.0,0.96975,3e-05,4.07261]
[1778061184003,41.08,81926.15,0.0,0.96981,3e-05,4.06534]
[1778061185010,41.08,81917.43,0.0,0.96957,3e-05,4.09216]
[1778061187021,41.08,81911.16,0.0,0.96939,3e-05,4.1114]
[1778061189035,41.08,81915.76,0.0,0.96953,3e-05,4.09688]
[1778061193221,41.08,81916.38,0.0,0.96955,3e-05,4.09449]
[1778061199107,41.08,81913.27,0.0,0.96947,3e-05,4.10341]
[1778061204140,41.08,81913.94,0.0,0.96949,3e-05,4.10069]
[1778061209175,41.08,81922.55,0.0,0.96974,3e-05,4.07349]
[1778061211190,41.08,81928.83,0.0,0.96994,3e-05,4.05073]
[1778061216224,41.07,81924.46,0.0,0.96982,3e-05,4.06389]
[1778061221259,41.07,81922.29,0.0,0.96976,3e-05,4.07023]
[1778061226294,41.07,81924.08,0.0,0.96982,3e-05,4.06439]
[1778061231329,41.07,81922.16,0.0,0.96976,3e-05,4.06999]
[1778061233502,41.07,81929.97,0.0,0.96998,3e-05,4.04577]
[1778061235357,41.07,81937.98,0.0,0.97021,3e-05,4.02119]
[1778061236364,41.07,81940.11,0.0,0.97027,3e-05,4.01466]
[1778061237371,41.07,81941.13,0.0,0.9703,3e-05,4.01156]
[1778061240392,41.07,81949.82,0.0,0.97053,3e-05,3.9852]
[1778061242405,41.07,81943.56,0.0,0.97036,3e-05,4.00434]
[1778061243571,41.07,81941.98,0.0,0.97032,3e-05,4.00925]
[1778061249473,41.07,81943.2,0.0,0.97035,3e-05,4.00573]
[1778061254508,41.07,81942.97,0.0,0.97034,3e-05,4.00661]
[1778061259543,41.07,81943.07,0.0,0.97034,3e-05,4.00649]
[1778061264578,41.07,81938.59,0.0,0.97022,3e-05,4.02028]
[1778061270620,41.07,81938.73,0.0,0.97022,3e-05,4.01992]
[1778061273783,41.07,81931.08,0.0,0.97003,3e-05,4.0401]
[1778061275656,41.07,81928.25,0.0,0.96995,3e-05,4.04877]
[1778061280690,41.07,81928.61,0.0,0.96996,3e-05,4.04749]
[1778061285726,41.07,81933.18,0.0,0.97009,3e-05,4.03332]
[1778061287739,41.07,81934.79,0.0,0.97014,3e-05,4.02839]
[1778061292774,41.07,81935.54,0.0,0.97016,3e-05,4.02611]
[1778061297809,41.07,81938.72,0.0,0.97024,3e-05,4.01642]
[1778061302844,41.07,81949.75,0.0,0.97055,3e-05,3.98295]
[1778061303994,41.07,81960.11,0.0,0.97083,3e-05,3.95165]
[1778061304867,41.07,81960.11,0.0,0.97083,3e-05,3.95174]
[1778061306876,41.07,81971.92,0.0,0.97115,3e-05,3.91646]
[1778061308889,41.08,81972.52,0.0,0.97116,3e-05,3.915]
[1778061309896,41.08,81966.22,0.0,0.97099,3e-05,3.93409]
[1778061310903,41.08,81960.58,0.0,0.97083,3e-05,3.95126]
[1778061311910,41.08,81959.72,0.0,0.97081,3e-05,3.95401]
[1778061313924,41.08,81960.05,0.0,0.97082,3e-05,3.95326]
[1778061318959,41.08,81958.66,0.0,0.97077,3e-05,3.95805]
[1778061320973,41.08,81965.05,0.0,0.97094,3e-05,3.93902]
[1778061322987,41.08,81971.31,0.0,0.97111,3e-05,3.9205]
[1778061325002,41.08,81968.85,0.0,0.97104,3e-05,3.92821]
[1778061326008,41.08,81961.01,0.0,0.97083,3e-05,3.95198]
[1778061327015,41.08,81952.48,0.0,0.97059,3e-05,3.97792]
[1778061328022,41.08,81949.73,0.0,0.97052,3e-05,3.98639]
[1778061329029,41.08,81949.47,0.0,0.97051,3e-05,3.98726]
[1778061334067,41.08,81948.17,0.0,0.97049,3e-05,3.98829]
[1778061339100,41.09,81948.7,0.0,0.9705,3e-05,3.987]
[1778061344276,41.09,81959.03,0.0,0.97078,3e-05,3.95608]
[1778061346154,41.09,81966.4,0.0,0.97098,3e-05,3.93407]
[1778061348169,41.09,81965.56,0.0,0.97096,3e-05,3.93687]
[1778061353204,41.09,81970.44,0.0,0.97108,3e-05,3.92297]
[1778061358238,41.09,81971.17,0.0,0.9711,3e-05,3.92166]
[1778061363274,41.1,81969.72,0.0,0.97105,3e-05,3.92689]
[1778061368311,41.1,81971.33,0.0,0.97108,3e-05,3.92289]
[1778061373348,41.1,81970.95,0.0,0.97107,3e-05,3.92487]
[1778061378383,41.1,81968.82,0.0,0.971,3e-05,3.93209]
[1778061383420,41.11,81967.13,0.0,0.97095,3e-05,3.93795]
[1778061384558,41.11,81949.7,0.0,0.97047,3e-05,3.99076]
[1778061385432,41.11,81949.63,0.0,0.97047,3e-05,3.99106]
[1778061387446,41.11,81947.75,0.0,0.97042,3e-05,3.99692]
[1778061392481,41.11,81945.84,0.0,0.97038,3e-05,3.99971]
[1778061397516,41.11,81950.3,0.0,0.9705,3e-05,3.98638]
[1778061399530,41.11,81961.09,0.0,0.9708,3e-05,3.95387]
[1778061401544,41.11,81963.9,0.0,0.97087,3e-05,3.94561]
[1778061405572,41.11,81966.24,0.0,0.97093,3e-05,3.93927]
[1778061410609,41.11,81965.19,0.0,0.9709,3e-05,3.94298]
[1778061415645,41.11,81964.09,0.0,0.97086,3e-05,3.94709]
[1778061420679,41.12,81962.62,0.0,0.97081,3e-05,3.95216]
[1778061425715,41.12,81961.35,0.0,0.97077,3e-05,3.95654]
[1778061431758,41.12,81964.7,0.0,0.97086,3e-05,3.94719]
[1778061436796,41.12,81961.94,0.0,0.97078,3e-05,3.95617]
[1778061437804,41.12,81948.36,0.0,0.97041,3e-05,3.99739]
[1778061438812,41.12,81944.55,0.0,0.9703,3e-05,4.00902]
[1778061443846,41.12,81945.01,0.0,0.97031,3e-05,4.00777]
[1778061448881,41.12,81945.58,0.0,0.97033,3e-05,4.00616]
[1778061451902,41.12,81954.98,0.0,0.97061,3e-05,3.9745]
[1778061452909,41.12,81956.44,0.0,0.97065,3e-05,3.97017]
[1778061457945,41.13,81951.54,0.0,0.97051,3e-05,3.98536]
[1778061462980,41.13,81955.15,0.0,0.9706,3e-05,3.97479]
[1778061468018,41.13,81953.7,0.0,0.97056,3e-05,3.97958]
[1778061473052,41.13,81952.11,0.0,0.97051,3e-05,3.98472]
[1778061478090,41.13,81954.0,0.0,0.97056,3e-05,3.97934]
[1778061483124,41.13,81953.34,0.0,0.97054,3e-05,3.98169]
[1778061488160,41.13,81952.6,0.0,0.97052,3e-05,3.98427]
[1778061493195,41.13,81947.37,0.0,0.97037,3e-05,4.00044]
[1778061498230,41.13,81949.75,0.0,0.97044,3e-05,3.9934]
[1778061503265,41.13,81949.25,0.0,0.97042,3e-05,3.99515]
[1778061508300,41.13,81950.06,0.0,0.97044,3e-05,3.99294]
[1778061513335,41.14,81950.91,0.0,0.97048,3e-05,3.98738]
[1778061518369,41.14,81951.84,0.0,0.97051,3e-05,3.98485]
[1778061523405,41.14,81951.37,0.0,0.97049,3e-05,3.98658]
[1778061528441,41.14,81951.06,0.0,0.97048,3e-05,3.98782]
[1778061533475,41.14,81951.91,0.0,0.9705,3e-05,3.98554]
[1778061535613,41.14,81958.04,0.0,0.97067,3e-05,3.96711]
[1778061537503,41.14,81958.33,0.0,0.97067,3e-05,3.9664]
[1778061542541,41.14,81959.71,0.0,0.97071,3e-05,3.96271]
[1778061547576,41.14,81962.34,0.0,0.97077,3e-05,3.95529]
[1778061552620,41.14,81964.06,0.0,0.97082,3e-05,3.95068]
[1778061553626,41.14,81956.14,0.0,0.9706,3e-05,3.9747]
[1778061555758,41.15,81954.84,0.0,0.97056,3e-05,3.97883]
[1778061561685,41.15,81955.43,0.0,0.97057,3e-05,3.97748]
[1778061566720,41.15,81956.69,0.0,0.9706,3e-05,3.97413]
[1778061571755,41.15,81955.9,0.0,0.9706,3e-05,3.97366]
[1778061576790,41.15,81956.62,0.0,0.97062,3e-05,3.97188]
[1778061581825,41.15,81958.88,0.0,0.97068,3e-05,3.9655]
[1778061586860,41.15,81958.28,0.0,0.97065,3e-05,3.96775]
[1778061591898,41.15,81965.5,0.0,0.97085,3e-05,3.94644]
[1778061592905,41.15,81973.51,0.0,0.97106,3e-05,3.92252]
[1778061593912,41.15,81975.35,0.0,0.97111,3e-05,3.91718]
[1778061598948,41.16,81979.98,0.0,0.97123,3e-05,3.90422]
[1778061601995,41.16,81985.87,0.0,0.97138,3e-05,3.88724]
[1778061603010,41.16,81995.41,0.0,0.97163,3e-05,3.85915]
[1778061604024,41.16,81999.13,0.0,0.97173,3e-05,3.84842]
[1778061608051,41.16,81983.9,0.0,0.97131,3e-05,3.89473]
[1778061609061,41.16,81981.01,0.0,0.97123,3e-05,3.90356]
[1778061614104,41.17,81977.23,0.0,0.97112,3e-05,3.91579]
[1778061616227,41.17,81970.77,0.0,0.97095,3e-05,3.93548]
[1778061618241,41.17,81961.79,0.0,0.9707,3e-05,3.96279]
[1778061619133,41.17,81961.73,0.0,0.9707,3e-05,3.96307]
[1778061624168,41.17,81965.18,0.0,0.97079,3e-05,3.95321]
[1778061629202,41.17,81961.92,0.0,0.97069,3e-05,3.96357]
[1778061632224,41.17,81967.92,0.0,0.97088,3e-05,3.94255]
[1778061633232,41.17,81974.59,0.0,0.97106,3e-05,3.92263]
[1778061634238,41.17,81974.14,0.0,0.97104,3e-05,3.92411]
[1778061635245,41.17,81971.65,0.0,0.97097,3e-05,3.93173]
[1778061637260,41.18,81961.14,0.0,0.97069,3e-05,3.96364]
[1778061639272,41.18,81960.77,0.0,0.97067,3e-05,3.96498]
[1778061643301,41.18,81966.07,0.0,0.97082,3e-05,3.94937]
[1778061645315,41.18,81965.13,0.0,0.97079,3e-05,3.95241]
[1778061647329,41.18,81965.75,0.0,0.9708,3e-05,3.95077]
[1778061650352,41.18,81967.21,0.0,0.97084,3e-05,3.94672]
[1778061651357,41.18,81961.13,0.0,0.97067,3e-05,3.96515]
[1778061654379,41.18,81967.78,0.0,0.97085,3e-05,3.94542]
[1778061656392,41.18,81972.59,0.0,0.97098,3e-05,3.93121]
[1778061659413,41.18,81966.3,0.0,0.97081,3e-05,3.95052]
[1778061661432,41.18,81962.39,0.0,0.9707,3e-05,3.96255]
[1778061666465,41.18,81960.86,0.0,0.97065,3e-05,3.96764]
[1778061667600,41.19,81968.46,0.0,0.97086,3e-05,3.94483]
[1778061669486,41.19,81974.59,0.0,0.97102,3e-05,3.92662]
[1778061670492,41.19,81977.36,0.0,0.97109,3e-05,3.91845]
[1778061671504,41.19,81976.95,0.0,0.97108,3e-05,3.91983]
[1778061673513,41.19,81990.32,0.0,0.97144,3e-05,3.8803]
[1778061674520,41.19,81998.37,0.0,0.97165,3e-05,3.8566]
[1778061675527,41.19,81999.54,0.0,0.97168,3e-05,3.85337]
[1778061676535,41.19,81996.46,0.0,0.9716,3e-05,3.86275]
[1778061679556,41.19,81989.62,0.0,0.97141,3e-05,3.88382]
[1778061681569,41.19,81981.12,0.0,0.97117,3e-05,3.9096]
[1778061682576,41.19,81978.04,0.0,0.97109,3e-05,3.91898]
[1778061687743,41.2,81980.37,0.0,0.97115,3e-05,3.91283]
[1778061693653,41.2,81983.73,0.0,0.97125,3e-05,3.90062]
[1778061694661,41.2,81990.18,0.0,0.97142,3e-05,3.8816]
[1778061696674,41.2,81992.14,0.0,0.97147,3e-05,3.8762]
[1778061697812,41.2,81985.47,0.0,0.97129,3e-05,3.89626]
[1778061700708,41.2,81992.14,0.0,0.97146,3e-05,3.8771]
[1778061702719,41.2,81991.74,0.0,0.97145,3e-05,3.87872]
[1778061707885,41.21,81991.39,0.0,0.97143,3e-05,3.88115]
[1778061713798,41.21,81991.94,0.0,0.97143,3e-05,3.88061]
[1778061718836,41.22,81989.86,0.0,0.97136,3e-05,3.88789]
[1778061722865,41.22,81995.48,0.0,0.97151,3e-05,3.87208]
[1778061724912,41.22,82002.78,0.0,0.9717,3e-05,3.85098]
[1778061725891,41.22,82013.78,0.0,0.97198,3e-05,3.81886]
[1778061727020,41.22,82020.76,0.0,0.97216,3e-05,3.79903]
[1778061728028,41.22,82021.25,0.0,0.97217,3e-05,3.79795]
[1778061733948,41.23,82023.75,0.0,0.97222,3e-05,3.79283]
[1778061738983,41.24,82026.7,0.0,0.97228,3e-05,3.78609]
[1778061744023,41.24,82023.49,0.0,0.97218,3e-05,3.79696]
[1778061749060,41.25,82024.87,0.0,0.9722,3e-05,3.79513]
[1778061752081,41.25,82034.43,0.0,0.97246,3e-05,3.76527]
[1778061753088,41.25,82034.61,0.0,0.97246,3e-05,3.76516]
[1778061758238,41.26,82033.35,0.0,0.97241,3e-05,3.7709]
[1778061761144,41.26,82024.16,0.0,0.97216,3e-05,3.79887]
[1778061762152,41.26,82023.33,0.0,0.97213,3e-05,3.80165]
[1778061763159,41.26,82018.32,0.0,0.972,3e-05,3.81666]
[1778061764165,41.26,82005.0,0.0,0.97165,3e-05,3.85615]
[1778061765172,41.27,82000.18,0.0,0.97152,3e-05,3.87066]
[1778061767186,41.27,81998.98,0.0,0.97148,3e-05,3.87468]
[1778061768307,41.27,82005.28,0.0,0.97164,3e-05,3.85628]
[1778061770206,41.27,82007.94,0.0,0.97171,3e-05,3.84895]
[1778061775242,41.27,82014.21,0.0,0.97186,3e-05,3.83188]
[1778061780280,41.28,82013.48,0.0,0.97183,3e-05,3.83551]
[1778061785315,41.28,82015.26,0.0,0.97187,3e-05,3.83175]
[1778061788447,41.28,82009.48,0.0,0.9717,3e-05,3.84965]
[1778061794379,41.29,82008.11,0.0,0.97165,3e-05,3.85531]
[1778061798518,41.29,81997.77,0.0,0.97137,3e-05,3.88693]
[1778061800422,41.29,81987.97,0.0,0.9711,3e-05,3.91659]
[1778061801427,41.29,81985.22,0.0,0.97103,3e-05,3.925]
[1778061802434,41.29,81985.6,0.0,0.97104,3e-05,3.92402]
[1778061807470,41.3,81988.1,0.0,0.9711,3e-05,3.91728]
[1778061810491,41.3,81990.11,0.0,0.97115,3e-05,3.91176]
[1778061815526,41.3,81992.97,0.0,0.97124,3e-05,3.90085]
[1778061820561,41.3,81993.79,0.0,0.97125,3e-05,3.89932]
[1778061825596,41.31,81991.68,0.0,0.97119,3e-05,3.90655]
[1778061830631,41.31,81988.6,0.0,0.9711,3e-05,3.91657]
[1778061835666,41.31,81991.83,0.0,0.97118,3e-05,3.90772]
[1778061841708,41.31,81991.88,0.0,0.97117,3e-05,3.90858]
[1778061846744,41.32,81993.53,0.0,0.97121,3e-05,3.90451]
[1778061847751,41.32,81998.88,0.0,0.97135,3e-05,3.88877]
[1778061849766,41.32,82003.17,0.0,0.97146,3e-05,3.87644]
[1778061854800,41.32,82000.47,0.0,0.97138,3e-05,3.88549]
[1778061859835,41.32,82000.3,0.0,0.97136,3e-05,3.88702]
[1778061864870,41.33,82007.71,0.0,0.97155,3e-05,3.86612]
[1778061866884,41.33,82007.26,0.0,0.97154,3e-05,3.8679]
[1778061871919,41.33,82010.43,0.0,0.97163,3e-05,3.85652]
[1778061876954,41.34,82018.01,0.0,0.97182,3e-05,3.83549]
[1778061877961,41.34,82023.61,0.0,0.97197,3e-05,3.81934]
[1778061879078,41.34,82026.22,0.0,0.97203,3e-05,3.81231]
[1778061884004,41.34,82020.87,0.0,0.97188,3e-05,3.82927]
[1778061885012,41.34,82024.76,0.0,0.97198,3e-05,3.81818]
[1778061888031,41.35,82027.82,0.0,0.97205,3e-05,3.81019]
[1778061893066,41.35,82024.03,0.0,0.97193,3e-05,3.82317]
[1778061895081,41.35,82018.41,0.0,0.97178,3e-05,3.84026]
[1778061898101,41.36,82015.96,0.0,0.97171,3e-05,3.848]
[1778061903139,41.36,82007.54,0.0,0.97148,3e-05,3.87411]
[1778061904143,41.36,81992.8,0.0,0.97108,3e-05,3.91809]
[1778061905151,41.36,81983.08,0.0,0.97081,3e-05,3.9475]
[1778061906158,41.36,81982.84,0.0,0.97081,3e-05,3.94832]
[1778061911193,41.36,81986.33,0.0,0.9709,3e-05,3.93839]
[1778061915220,41.36,81980.45,0.0,0.97073,3e-05,3.95643]
[1778061920255,41.37,81983.76,0.0,0.97082,3e-05,3.94696]
[1778061925292,41.37,81984.09,0.0,0.97082,3e-05,3.94646]
[1778061930327,41.37,81983.36,0.0,0.9708,3e-05,3.94902]
[1778061933348,41.37,81977.45,0.0,0.97066,3e-05,3.96385]
[1778061936374,41.37,81958.11,0.0,0.97013,3e-05,4.02245]
[1778061937386,41.37,81958.11,0.0,0.97013,3e-05,4.02242]
[1778061942418,41.37,81957.24,0.0,0.9701,3e-05,4.02498]
[1778061947452,41.37,81955.41,0.0,0.97006,3e-05,4.03036]
[1778061952487,41.37,81953.28,0.0,0.97,3e-05,4.03659]
[1778061957524,41.37,81951.11,0.0,0.96994,3e-05,4.04288]
[1778061962558,41.37,81945.67,0.0,0.96979,3e-05,4.05916]
[1778061964583,41.37,81953.34,0.0,0.97001,3e-05,4.03559]
[1778061966597,41.37,81948.6,0.0,0.96988,3e-05,4.04992]
[1778061968610,41.37,81956.87,0.0,0.97011,3e-05,4.02462]
[1778061970624,41.37,81955.83,0.0,0.97008,3e-05,4.02769]
[1778061974652,41.36,81950.49,0.0,0.96993,3e-05,4.04378]
[1778061980694,41.36,81955.98,0.0,0.97009,3e-05,4.02674]
[1778061982708,41.36,81964.81,0.0,0.97033,3e-05,3.99989]
[1778061983719,41.36,81970.24,0.0,0.97048,3e-05,3.98346]
[1778061984722,41.36,81975.79,0.0,0.97063,3e-05,3.96676]
[1778061985729,41.36,81978.36,0.0,0.9707,3e-05,3.95907]
[1778061986737,41.36,81979.03,0.0,0.97072,3e-05,3.95713]
[1778061990764,41.36,81967.83,0.0,0.97041,3e-05,3.99118]
[1778061992777,41.36,81969.48,0.0,0.97048,3e-05,3.98302]
[1778061997813,41.37,81969.6,0.0,0.97048,3e-05,3.98288]
[1778061999933,41.37,81978.25,0.0,0.97071,3e-05,3.95694]
[1778062001844,41.37,81979.04,0.0,0.97074,3e-05,3.95469]
[1778062002848,41.37,81984.22,0.0,0.97087,3e-05,3.93926]
[1778062003855,41.37,81985.59,0.0,0.97091,3e-05,3.93527]
[1778062006876,41.37,81992.09,0.0,0.97108,3e-05,3.91624]
[1778062011911,41.37,81991.76,0.0,0.97107,3e-05,3.91798]
[1778062017956,41.37,81994.93,0.0,0.97114,3e-05,3.90943]
[1778062022989,41.38,81992.11,0.0,0.97106,3e-05,3.9186]
[1778062028024,41.38,81984.37,0.0,0.97085,3e-05,3.94244]
[1778062029036,41.38,81976.54,0.0,0.97063,3e-05,3.96603]
[1778062031047,41.38,81971.56,0.0,0.9705,3e-05,3.98119]
[1778062035074,41.38,81969.64,0.0,0.97044,3e-05,3.98713]
[1778062040213,41.38,81975.16,0.0,0.97059,3e-05,3.97063]
[1778062043131,41.38,81976.42,0.0,0.97062,3e-05,3.96694]
[1778062048166,41.38,81971.58,0.0,0.97049,3e-05,3.9818]
[1778062050287,41.38,81966.81,0.0,0.97036,3e-05,3.99631]
[1778062056221,41.38,81967.05,0.0,0.97039,3e-05,3.99241]
[1778062061257,41.38,81965.4,0.0,0.97034,3e-05,3.99748]
[1778062064278,41.38,81971.4,0.0,0.9705,3e-05,3.97942]
[1778062066293,41.38,81974.39,0.0,0.97059,3e-05,3.97052]
[1778062068308,41.38,81980.89,0.0,0.97076,3e-05,3.95113]
[1778062070321,41.38,81987.37,0.0,0.97094,3e-05,3.93192]
[1778062073342,41.38,81989.45,0.0,0.97099,3e-05,3.92608]
[1778062078377,41.39,81987.4,0.0,0.97093,3e-05,3.93283]
[1778062083412,41.39,81985.36,0.0,0.97087,3e-05,3.93949]
[1778062088447,41.39,81985.03,0.0,0.97085,3e-05,3.94102]
[1778062093483,41.39,81984.34,0.0,0.97083,3e-05,3.94362]
[1778062098518,41.39,81983.66,0.0,0.97081,3e-05,3.94611]
[1778062103553,41.39,81986.47,0.0,0.97088,3e-05,3.93824]
[1778062108588,41.39,81988.64,0.0,0.97093,3e-05,3.93234]
[1778062113623,41.4,81990.41,0.0,0.97098,3e-05,3.92675]
[1778062118663,41.42,81987.68,0.0,0.97085,3e-05,3.94081]
[1778062119665,41.44,81978.75,0.0,0.97055,3e-05,3.97446]
[1778062120836,41.44,81961.65,0.0,0.97007,3e-05,4.02675]
[1778062122686,41.45,81961.39,0.0,0.97005,3e-05,4.02875]
[1778062125707,41.45,81962.72,0.0,0.97008,3e-05,4.02575]
[1778062130744,41.45,81965.92,0.0,0.97016,3e-05,4.01704]
[1778062135777,41.45,81962.72,0.0,0.97007,3e-05,4.02658]
[1778062141820,41.45,81960.63,0.0,0.97002,3e-05,4.03261]
[1778062146856,41.45,81968.02,0.0,0.97022,3e-05,4.00996]
[1778062151889,41.45,81966.29,0.0,0.97018,3e-05,4.01508]
[1778062153903,41.45,81961.16,0.0,0.97004,3e-05,4.03058]
[1778062156924,41.45,81958.67,0.0,0.96997,3e-05,4.03799]
[1778062161120,41.45,81964.3,0.0,0.97013,3e-05,4.02066]
[1778062164980,41.45,81970.5,0.0,0.9703,3e-05,4.00176]
[1778062170018,41.45,81973.8,0.0,0.97039,3e-05,3.9918]
[1778062175050,41.45,81976.58,0.0,0.97049,3e-05,3.98026]
[1778062180086,41.45,81975.96,0.0,0.97047,3e-05,3.98229]
[1778062185121,41.45,81982.4,0.0,0.97064,3e-05,3.96312]
[1778062188141,41.45,81986.19,0.0,0.97074,3e-05,3.95196]
[1778062194183,41.45,81989.05,0.0,0.97082,3e-05,3.94389]
[1778062198211,41.45,81994.74,0.0,0.97097,3e-05,3.92728]
[1778062200237,41.45,82002.09,0.0,0.97116,3e-05,3.90564]
[1778062202241,41.45,82003.65,0.0,0.9712,3e-05,3.90131]
[1778062204254,41.46,82011.53,0.0,0.97141,3e-05,3.87831]
[1778062206270,41.46,82011.29,0.0,0.9714,3e-05,3.8794]
[1778062211470,41.49,82012.45,0.0,0.97133,3e-05,3.88705]
[1778062216337,41.51,82017.64,0.0,0.97142,3e-05,3.87717]
[1778062217345,41.51,82018.33,0.0,0.97142,3e-05,3.87698]
[1778062219360,41.52,82028.18,0.0,0.97165,3e-05,3.85187]
[1778062220366,41.52,82033.59,0.0,0.97179,3e-05,3.83624]
[1778062221540,41.53,82034.5,0.0,0.97181,3e-05,3.83408]
[1778062227415,41.53,82034.96,0.0,0.97181,3e-05,3.83407]
[1778062232450,41.53,82032.52,0.0,0.97176,3e-05,3.8393]
[1778062236479,41.54,82039.0,0.0,0.97192,3e-05,3.82143]
[1778062241681,41.54,82039.27,0.0,0.97191,3e-05,3.82235]
[1778062245542,41.55,82044.59,0.0,0.97204,3e-05,3.80801]
[1778062247556,41.55,82043.94,0.0,0.97202,3e-05,3.81053]
[1778062253598,41.55,82046.54,0.0,0.97207,3e-05,3.80486]
[1778062258634,41.56,82044.61,0.0,0.972,3e-05,3.81202]
[1778062263676,41.58,82045.22,0.0,0.97196,3e-05,3.81708]
[1778062268705,41.67,82041.04,0.0,0.97158,3e-05,3.85987]
[1778062273739,41.79,82041.49,0.0,0.97125,3e-05,3.89644]
[1778062278774,41.85,82042.66,0.0,0.97109,3e-05,3.91553]
[1778062283809,41.92,82044.15,0.0,0.97093,3e-05,3.93263]
[1778062285822,41.94,82051.31,0.0,0.97106,3e-05,3.91875]
[1778062289850,42.02,82059.85,0.0,0.97106,3e-05,3.91967]
[1778062293879,42.03,82060.83,0.0,0.97108,3e-05,3.91637]
[1778062294890,42.03,82053.88,0.0,0.97089,3e-05,3.93758]
[1778062296901,42.03,82056.14,0.0,0.97095,3e-05,3.93105]
[1778062302102,42.03,82057.88,0.0,0.97099,3e-05,3.92622]
[1778062307984,42.03,82059.53,0.0,0.97103,3e-05,3.92175]
[1778062312012,42.03,82064.61,0.0,0.97116,3e-05,3.90716]
[1778062316060,42.03,82059.05,0.0,0.97101,3e-05,3.92381]
[1778062318073,42.03,82053.03,0.0,0.97085,3e-05,3.94165]
[1778062320087,42.03,82050.14,0.0,0.97077,3e-05,3.95024]
[1778062323108,42.04,82040.74,0.0,0.97052,3e-05,3.97809]
[1778062325123,42.04,82036.33,0.0,0.9704,3e-05,3.99114]
[1778062329154,42.03,82030.49,0.0,0.97025,3e-05,4.00832]
[1778062332318,42.03,82030.86,0.0,0.97026,3e-05,4.00699]
[1778062338213,42.03,82031.28,0.0,0.97027,3e-05,4.00527]
[1778062342391,42.03,82047.16,0.0,0.9707,3e-05,3.95787]
[1778062344255,42.03,82046.76,0.0,0.97069,3e-05,3.95897]
[1778062345265,42.03,82046.78,0.0,0.97069,3e-05,3.95892]
[1778062349290,42.03,82054.14,0.0,0.97089,3e-05,3.93726]
[1778062352460,42.03,82047.72,0.0,0.97074,3e-05,3.95303]
[1778062355331,42.04,82045.45,0.0,0.97066,3e-05,3.96158]
[1778062360367,42.05,82050.41,0.0,0.97077,3e-05,3.94983]
[1778062362531,42.05,82055.63,0.0,0.9709,3e-05,3.93564]
[1778062366415,42.06,82054.43,0.0,0.97085,3e-05,3.94166]
[1778062369436,42.06,82051.65,0.0,0.97075,3e-05,3.95169]
[1778062374471,42.07,82050.58,0.0,0.9707,3e-05,3.95784]
[1778062379506,42.08,82050.03,0.0,0.97066,3e-05,3.9624]
[1778062381520,42.08,82044.31,0.0,0.97049,3e-05,3.98048]
[1778062382671,42.09,82034.11,0.0,0.97021,3e-05,4.01136]
[1778062384543,42.09,82034.23,0.0,0.97021,3e-05,4.01207]
[1778062385548,42.09,82041.37,0.0,0.9704,3e-05,3.99134]
[1778062386555,42.09,82047.51,0.0,0.97056,3e-05,3.97365]
[1778062387562,42.09,82047.19,0.0,0.97054,3e-05,3.97513]
[1778062388569,42.1,82044.49,0.0,0.97047,3e-05,3.98368]
[1778062392742,42.1,82050.47,0.0,0.9706,3e-05,3.96874]
[1778062398639,42.11,82046.51,0.0,0.97047,3e-05,3.98327]
[1778062401659,42.12,82047.94,0.0,0.97049,3e-05,3.98065]
[1778062402810,42.12,82050.08,0.0,0.97054,3e-05,3.9754]
[1778062408710,42.13,82057.38,0.0,0.97071,3e-05,3.95719]
[1778062413747,42.14,82060.05,0.0,0.97078,3e-05,3.94905]
[1778062419793,42.15,82061.85,0.0,0.97079,3e-05,3.94734]
[1778062424829,42.16,82064.3,0.0,0.97083,3e-05,3.94315]
[1778062429862,42.17,82066.68,0.0,0.97087,3e-05,3.93922]
[1778062434897,42.18,82063.52,0.0,0.97075,3e-05,3.95151]
[1778062439933,42.19,82060.68,0.0,0.97065,3e-05,3.96275]
[1778062445978,42.2,82061.17,0.0,0.97064,3e-05,3.9647]
[1778062447992,42.2,82066.93,0.0,0.97078,3e-05,3.94891]
[1778062453160,42.21,82070.72,0.0,0.97085,3e-05,3.94073]
[1778062458065,42.22,82075.57,0.0,0.97096,3e-05,3.92953]
[1778062463238,42.23,82087.14,0.0,0.97123,3e-05,3.89887]
[1778062465115,42.23,82101.56,0.0,0.9716,3e-05,3.8584]
[1778062466121,42.23,82099.25,0.0,0.97153,3e-05,3.8658]
[1778062471155,42.24,82102.78,0.0,0.97161,3e-05,3.85601]
[1778062476191,42.32,82099.01,0.0,0.97131,3e-05,3.88993]
[1778062480219,42.38,82098.18,0.0,0.97111,3e-05,3.91265]
[1778062483241,42.38,82081.45,0.0,0.97065,3e-05,3.96335]
[1778062485260,42.39,82075.23,0.0,0.97047,3e-05,3.98278]
[1778062487276,42.39,82066.54,0.0,0.97023,3e-05,4.00944]
[1778062489288,42.39,82060.49,0.0,0.97006,3e-05,4.02833]
[1778062491301,42.4,82061.37,0.0,0.97008,3e-05,4.0266]
[1778062495336,42.4,82052.87,0.0,0.96983,3e-05,4.05362]
[1778062497344,42.4,82045.22,0.0,0.96961,3e-05,4.07727]
[1778062498363,42.4,82038.24,0.0,0.96942,3e-05,4.09857]
[1778062499369,42.41,82034.95,0.0,0.96933,3e-05,4.10878]
[1778062502391,42.41,82030.82,0.0,0.9692,3e-05,4.12212]
[1778062503524,42.41,82044.55,0.0,0.96958,3e-05,4.08116]
[1778062506420,42.41,82048.21,0.0,0.96967,3e-05,4.07115]
[1778062509441,42.42,82034.18,0.0,0.96928,3e-05,4.11431]
[1778062511455,42.42,82032.76,0.0,0.96923,3e-05,4.11923]
[1778062513595,42.42,82046.34,0.0,0.9696,3e-05,4.07902]
[1778062515482,42.42,82045.35,0.0,0.96957,3e-05,4.08262]
[1778062516489,42.42,82038.45,0.0,0.96937,3e-05,4.10366]
[1778062518503,42.42,82034.76,0.0,0.96927,3e-05,4.11541]
[1778062521525,42.43,82040.16,0.0,0.96941,3e-05,4.10006]
[1778062523665,42.43,82035.54,0.0,0.96927,3e-05,4.11457]
[1778062526560,42.43,82030.75,0.0,0.96913,3e-05,4.12992]
[1778062528576,42.43,82020.87,0.0,0.96885,3e-05,4.16035]
[1778062529582,42.43,82017.95,0.0,0.96877,3e-05,4.16944]
[1778062530589,42.43,82012.33,0.0,0.96861,3e-05,4.18675]
[1778062532606,42.43,82022.55,0.0,0.96892,3e-05,4.15272]
[1778062533734,42.44,82030.45,0.0,0.96913,3e-05,4.12926]
[1778062536636,42.44,82031.04,0.0,0.96914,3e-05,4.12799]
[1778062540662,42.44,82025.81,0.0,0.96899,3e-05,4.14485]
[1778062541669,42.44,82020.78,0.0,0.96885,3e-05,4.16057]
[1778062543805,42.44,82018.43,0.0,0.96878,3e-05,4.16812]
[1778062549724,42.45,82021.52,0.0,0.96885,3e-05,4.15999]
[1778062554759,42.45,82016.61,0.0,0.9687,3e-05,4.17593]
[1778062556773,42.45,82009.64,0.0,0.9685,3e-05,4.19753]
[1778062558786,42.45,82006.94,0.0,0.96843,3e-05,4.20607]
[1778062559794,42.45,82000.14,0.0,0.96823,3e-05,4.22702]
[1778062560801,42.45,81997.42,0.0,0.96815,3e-05,4.23547]
[1778062565849,42.45,81996.12,0.0,0.96811,3e-05,4.23989]
[1778062568859,42.46,81994.39,0.0,0.96806,3e-05,4.24543]
[1778062574016,42.46,81995.77,0.0,0.9681,3e-05,4.24156]
[1778062579935,42.46,81993.17,0.0,0.96802,3e-05,4.25003]
[1778062584086,42.46,81998.54,0.0,0.96817,3e-05,4.23377]
[1778062586985,42.46,82000.77,0.0,0.96823,3e-05,4.2272]
[1778062588998,42.46,82007.46,0.0,0.96842,3e-05,4.20695]
[1778062590010,42.46,82014.93,0.0,0.96863,3e-05,4.1843]
[1778062591012,42.46,82018.27,0.0,0.96874,3e-05,4.17096]
[1778062594156,42.46,82030.53,0.0,0.96908,3e-05,4.13444]
[1778062595041,42.46,82030.68,0.0,0.96908,3e-05,4.13423]
[1778062599069,42.47,82035.63,0.0,0.96921,3e-05,4.12037]
[1778062604225,42.47,82035.74,0.0,0.9692,3e-05,4.12141]
[1778062610145,42.48,82036.29,0.0,0.9692,3e-05,4.12138]
[1778062615180,42.48,82038.06,0.0,0.96924,3e-05,4.11745]
[1778062620215,42.48,82051.02,0.0,0.96958,3e-05,4.07998]
[1778062621222,42.48,82052.08,0.0,0.96961,3e-05,4.07712]
[1778062622240,42.49,82052.74,0.0,0.96962,3e-05,4.07549]
[1778062623238,42.49,82059.69,0.0,0.96981,3e-05,4.05513]
[1778062624368,42.49,82064.31,0.0,0.96993,3e-05,4.04179]
[1778062628278,42.49,82075.35,0.0,0.97021,3e-05,4.01075]
[1778062630292,42.5,82073.04,0.0,0.97014,3e-05,4.01845]
[1778062633312,42.5,82064.79,0.0,0.96991,3e-05,4.04421]
[1778062635331,42.5,82064.82,0.0,0.9699,3e-05,4.04494]
[1778062640366,42.51,82065.73,0.0,0.96991,3e-05,4.04423]
[1778062645400,42.51,82061.35,0.0,0.96977,3e-05,4.05922]
[1778062648422,42.52,82067.28,0.0,0.96992,3e-05,4.04273]
[1778062650436,42.52,82076.53,0.0,0.97016,3e-05,4.01614]
[1778062652451,42.52,82077.42,0.0,0.9702,3e-05,4.01111]
[1778062654464,42.53,82091.57,0.0,0.97057,3e-05,3.97045]
[1778062655471,42.53,82099.56,0.0,0.97078,3e-05,3.94757]
[1778062656478,42.53,82104.17,0.0,0.9709,3e-05,3.93467]
[1778062657485,42.53,82103.02,0.0,0.97086,3e-05,3.93857]
[1778062660506,42.53,82091.64,0.0,0.97055,3e-05,3.97349]
[1778062662521,42.54,82084.48,0.0,0.97035,3e-05,3.99555]
[1778062664650,42.54,82090.15,0.0,0.97049,3e-05,3.97988]
[1778062667555,42.55,82096.08,0.0,0.97063,3e-05,3.96397]
[1778062669576,42.55,82095.09,0.0,0.9706,3e-05,3.96789]
[1778062674623,42.56,82089.97,0.0,0.97044,3e-05,3.98547]
[1778062677643,42.56,82089.32,0.0,0.97041,3e-05,3.98885]
[1778062678650,42.56,82094.66,0.0,0.97054,3e-05,3.97369]
[1778062679657,42.56,82101.37,0.0,0.97072,3e-05,3.95458]
[1778062680664,42.57,82104.26,0.0,0.97079,3e-05,3.94667]
[1778062681671,42.57,82108.16,0.0,0.97089,3e-05,3.93586]
[1778062683685,42.57,82110.36,0.0,0.97094,3e-05,3.9306]
[1778062688725,42.58,82108.34,0.0,0.97086,3e-05,3.93933]
[1778062693761,42.59,82110.68,0.0,0.97089,3e-05,3.93534]
[1778062698794,42.6,82116.65,0.0,0.97102,3e-05,3.92089]
[1778062701815,42.6,82123.16,0.0,0.97118,3e-05,3.90385]
[1778062704932,42.61,82125.56,0.0,0.97122,3e-05,3.89941]
[1778062707857,42.62,82119.74,0.0,0.97105,3e-05,3.91808]
[1778062712892,42.62,82120.56,0.0,0.97107,3e-05,3.91542]
[1778062717929,42.63,82119.15,0.0,0.97101,3e-05,3.92247]
[1778062722963,42.64,82127.18,0.0,0.97119,3e-05,3.90222]
[1778062725074,42.65,82124.3,0.0,0.9711,3e-05,3.91176]
[1778062729004,42.65,82122.63,0.0,0.97104,3e-05,3.91897]
[1778062734040,42.66,82124.86,0.0,0.97107,3e-05,3.91545]
[1778062739074,42.67,82126.11,0.0,0.97108,3e-05,3.9148]
[1778062744111,42.68,82122.88,0.0,0.97097,3e-05,3.92709]
[1778062747131,42.69,82117.65,0.0,0.97081,3e-05,3.94391]
[1778062752166,42.69,82118.16,0.0,0.9708,3e-05,3.94515]
[1778062757201,42.7,82117.66,0.0,0.97077,3e-05,3.94929]
[1778062759215,42.71,82112.41,0.0,0.97062,3e-05,3.96562]
[1778062761229,42.71,82108.02,0.0,0.97049,3e-05,3.9794]
[1778062768278,42.72,82108.82,0.0,0.97048,3e-05,3.98045]
[1778062771299,42.72,82114.71,0.0,0.97065,3e-05,3.96149]
[1778062776334,42.73,82120.77,0.0,0.97079,3e-05,3.94645]
[1778062781369,42.74,82120.66,0.0,0.97076,3e-05,3.94943]
[1778062787411,42.75,82120.73,0.0,0.97073,3e-05,3.95238]
[1778062792445,42.76,82116.39,0.0,0.9706,3e-05,3.96757]
[1778062797481,42.77,82119.41,0.0,0.97065,3e-05,3.96129]
[1778062802516,42.77,82119.73,0.0,0.97064,3e-05,3.9629]
[1778062805536,42.78,82124.84,0.0,0.97076,3e-05,3.94958]
[1778062808565,42.78,82123.24,0.0,0.9707,3e-05,3.95579]
[1778062813593,42.79,82125.28,0.0,0.97073,3e-05,3.95243]
[1778062818631,42.8,82125.57,0.0,0.97072,3e-05,3.95418]
[1778062823665,42.81,82125.73,0.0,0.9707,3e-05,3.95626]
[1778062828700,42.81,82121.47,0.0,0.97057,3e-05,3.97113]
[1778062833735,42.82,82120.49,0.0,0.97054,3e-05,3.9731]
[1778062838770,42.83,82122.99,0.0,0.97059,3e-05,3.96824]
[1778062840784,42.83,82129.28,0.0,0.97074,3e-05,3.95097]
[1778062842798,42.83,82130.06,0.0,0.97075,3e-05,3.94974]
[1778062847833,42.84,82128.34,0.0,0.97069,3e-05,3.95729]
[1778062852868,42.85,82128.57,0.0,0.97067,3e-05,3.95913]
[1778062856918,42.86,82133.92,0.0,0.97079,3e-05,3.94566]
[1778062857921,42.86,82156.12,0.0,0.97137,3e-05,3.88187]
[1778062860952,42.86,82148.73,0.0,0.97117,3e-05,3.90405]
[1778062861970,42.86,82150.69,0.0,0.97121,3e-05,3.89969]
[1778062862968,42.87,82151.51,0.0,0.97122,3e-05,3.89793]
[1778062866171,42.87,82157.31,0.0,0.97135,3e-05,3.88376]
[1778062869010,42.88,82164.73,0.0,0.97153,3e-05,3.86383]
[1778062870025,42.88,82168.77,0.0,0.97163,3e-05,3.853]
[1778062873036,42.9,82169.19,0.0,0.97157,3e-05,3.85997]
[1778062876242,42.91,82176.29,0.0,0.97173,3e-05,3.84247]
[1778062879079,42.92,82177.79,0.0,0.97175,3e-05,3.83957]
[1778062881093,42.92,82184.54,0.0,0.97191,3e-05,3.82258]
[1778062884129,42.93,82177.87,0.0,0.97172,3e-05,3.84284]
[1778062885122,42.93,82172.41,0.0,0.97158,3e-05,3.85902]
[1778062886312,42.93,82150.4,0.0,0.971,3e-05,3.92323]
[1778062888145,42.94,82150.52,0.0,0.97099,3e-05,3.92404]
[1778062893181,42.95,82147.38,0.0,0.97091,3e-05,3.93256]
[1778062897210,42.95,82143.71,0.0,0.97079,3e-05,3.94521]
[1778062899224,42.96,82138.07,0.0,0.97064,3e-05,3.96252]
[1778062902245,42.96,82132.79,0.0,0.97049,3e-05,3.97924]
[1778062903251,42.96,82126.7,0.0,0.97032,3e-05,3.99739]
[1778062904260,42.96,82123.9,0.0,0.97024,3e-05,4.00598]
[1778062907281,42.97,82118.99,0.0,0.9701,3e-05,4.02152]
[1778062911309,42.97,82110.64,0.0,0.96986,3e-05,4.0475]
[1778062913323,42.97,82099.81,0.0,0.96957,3e-05,4.08005]
[1778062914330,42.97,82100.29,0.0,0.96958,3e-05,4.07892]
[1778062919365,42.98,82100.78,0.0,0.96958,3e-05,4.07895]
[1778062924406,42.98,82107.84,0.0,0.96976,3e-05,4.05953]
[1778062925413,42.98,82114.89,0.0,0.96994,3e-05,4.03915]
[1778062926594,42.98,82117.66,0.0,0.97001,3e-05,4.03139]
[1778062928438,42.99,82123.4,0.0,0.97016,3e-05,4.01533]
[1778062929443,42.99,82130.44,0.0,0.97034,3e-05,3.99521]
[1778062930450,42.99,82130.18,0.0,0.97033,3e-05,3.9964]
[1778062935486,43.0,82128.1,0.0,0.97026,3e-05,4.00458]
[1778062936664,43.0,82120.16,0.0,0.97004,3e-05,4.02816]
[1778062938506,43.0,82109.69,0.0,0.96976,3e-05,4.05963]
[1778062939513,43.0,82106.37,0.0,0.96966,3e-05,4.06972]
[1778062942535,43.0,82098.66,0.0,0.96945,3e-05,4.09336]
[1778062946734,43.01,82103.57,0.0,0.96957,3e-05,4.07988]
[1778062949619,43.01,82102.8,0.0,0.96954,3e-05,4.08296]
[1778062953633,43.01,82112.14,0.0,0.96981,3e-05,4.05325]
[1778062954639,43.01,82119.1,0.0,0.96999,3e-05,4.03314]
[1778062955646,43.01,82114.75,0.0,0.96987,3e-05,4.04621]
[1778062956804,43.02,82112.87,0.0,0.96982,3e-05,4.05209]
[1778062959676,43.02,82108.08,0.0,0.96968,3e-05,4.06717]
[1778062964712,43.02,82113.39,0.0,0.96981,3e-05,4.05313]
[1778062966875,43.03,82118.63,0.0,0.96994,3e-05,4.03841]
[1778062968738,43.03,82128.61,0.0,0.9702,3e-05,4.00992]
[1778062970753,43.03,82133.43,0.0,0.97032,3e-05,3.99664]
[1778062973773,43.03,82131.36,0.0,0.97026,3e-05,4.00392]
[1778062975787,43.04,82123.14,0.0,0.97003,3e-05,4.02873]
[1778062977801,43.04,82122.81,0.0,0.97002,3e-05,4.03044]
[1778062980823,43.04,82114.58,0.0,0.96979,3e-05,4.05564]
[1778062982835,43.04,82112.18,0.0,0.96972,3e-05,4.06336]
[1778062984851,43.05,82119.73,0.0,0.96991,3e-05,4.04181]
[1778062986864,43.05,82120.48,0.0,0.96993,3e-05,4.04028]
[1778062991901,43.05,82119.8,0.0,0.96989,3e-05,4.04397]
[1778062997087,43.06,82131.63,0.0,0.97019,3e-05,4.01111]
[1778062998949,43.06,82131.87,0.0,0.97019,3e-05,4.01113]
[1778062999956,43.06,82132.52,0.0,0.97021,3e-05,4.00963]
[1778063004990,43.07,82134.6,0.0,0.97024,3e-05,4.00555]
[1778063007156,43.07,82139.97,0.0,0.97038,3e-05,3.99076]
[1778063011038,43.08,82146.47,0.0,0.97056,3e-05,3.97033]
[1778063016069,43.08,82144.77,0.0,0.97049,3e-05,3.97747]
[1778063021104,43.09,82140.65,0.0,0.97037,3e-05,3.99161]
[1778063026139,43.1,82141.63,0.0,0.97037,3e-05,3.99088]
[1778063031175,43.1,82136.47,0.0,0.97022,3e-05,4.00792]
[1778063032181,43.1,82129.51,0.0,0.97003,3e-05,4.02859]
[1778063034195,43.11,82124.33,0.0,0.96988,3e-05,4.04481]
[1778063037370,43.11,82131.33,0.0,0.97006,3e-05,4.02536]
[1778063039230,43.11,82135.42,0.0,0.97016,3e-05,4.01416]
[1778063043258,43.12,82136.72,0.0,0.97018,3e-05,4.01191]
[1778063048294,43.12,82138.99,0.0,0.97023,3e-05,4.00685]
[1778063053329,43.13,82141.19,0.0,0.97027,3e-05,4.00283]
[1778063058364,43.13,82144.54,0.0,0.97034,3e-05,3.99513]
[1778063061385,43.14,82153.97,0.0,0.97057,3e-05,3.96912]
[1778063062393,43.14,82157.64,0.0,0.97066,3e-05,3.959]
[1778063064407,43.14,82163.79,0.0,0.97082,3e-05,3.94227]
[1778063067582,43.15,82156.01,0.0,0.9706,3e-05,3.96613]
[1778063069442,43.15,82158.35,0.0,0.97065,3e-05,3.96031]
[1778063074478,43.16,82155.78,0.0,0.97059,3e-05,3.96675]
[1778063077651,43.16,82149.39,0.0,0.97041,3e-05,3.98651]
[1778063080520,43.17,82144.12,0.0,0.97026,3e-05,4.00303]
[1778063085555,43.17,82144.31,0.0,0.97025,3e-05,4.00444]
[1778063090590,43.18,82144.08,0.0,0.97022,3e-05,4.00704]
[1778063095625,43.18,82148.87,0.0,0.97033,3e-05,3.99512]
[1778063100660,43.19,82152.55,0.0,0.97041,3e-05,3.98648]
[1778063101668,43.19,82164.56,0.0,0.97072,3e-05,3.9523]
[1778063102678,43.19,82173.0,0.0,0.97094,3e-05,3.92858]
[1778063103683,43.19,82175.27,0.0,0.97099,3e-05,3.9226]
[1778063108716,43.2,82171.68,0.0,0.97087,3e-05,3.93542]
[1778063113751,43.21,82181.58,0.0,0.97111,3e-05,3.90964]
[1778063115765,43.21,82181.47,0.0,0.9711,3e-05,3.91101]
[1778063120801,43.22,82182.51,0.0,0.9711,3e-05,3.91075]
[1778063125836,43.29,82184.69,0.0,0.97096,3e-05,3.92601]
[1778063130871,43.3,82184.37,0.0,0.97093,3e-05,3.92947]
[1778063135907,43.32,82188.31,0.0,0.97099,3e-05,3.92218]
[1778063140942,43.33,82188.4,0.0,0.97097,3e-05,3.92446]
[1778063142957,43.33,82207.13,0.0,0.97144,3e-05,3.87239]
[1778063143971,43.33,82217.51,0.0,0.9717,3e-05,3.84378]
[1778063145984,43.34,82208.96,0.0,0.97147,3e-05,3.86904]
[1778063147997,43.34,82205.14,0.0,0.97137,3e-05,3.88105]
[1778063150016,43.34,82217.03,0.0,0.97166,3e-05,3.84872]
[1778063152025,43.38,82214.42,0.0,0.97149,3e-05,3.86793]
[1778063155046,43.4,82208.82,0.0,0.97128,3e-05,3.89069]
[1778063158069,43.45,82202.49,0.0,0.97098,3e-05,3.92477]
[1778063162096,43.47,82196.17,0.0,0.97076,3e-05,3.94913]
[1778063164111,43.48,82197.6,0.0,0.97078,3e-05,3.94596]
[1778063167132,43.48,82201.85,0.0,0.97088,3e-05,3.93523]
[1778063168298,43.48,82196.63,0.0,0.97074,3e-05,3.95056]
[1778063171161,43.49,82195.77,0.0,0.97071,3e-05,3.9544]
[1778063176195,43.49,82190.68,0.0,0.97056,3e-05,3.97112]
[1778063178367,43.5,82188.39,0.0,0.97049,3e-05,3.97891]
[1778063183244,43.5,82185.57,0.0,0.9704,3e-05,3.98855]
[1778063188437,43.51,82183.59,0.0,0.97033,3e-05,3.99652]
[1778063194321,43.51,82179.47,0.0,0.97023,3e-05,4.00692]
[1778063195328,43.52,82171.11,0.0,0.97,3e-05,4.03141]
[1778063197343,43.52,82171.34,0.0,0.97,3e-05,4.0314]
[1778063198507,43.52,82163.32,0.0,0.96979,3e-05,4.05523]
[1778063202381,43.52,82163.51,0.0,0.96978,3e-05,4.05571]
[1778063204394,43.52,82172.05,0.0,0.97,3e-05,4.03152]
[1778063207415,43.53,82177.54,0.0,0.97014,3e-05,4.01659]
[1778063208578,43.53,82187.48,0.0,0.9704,3e-05,3.98833]
[1778063209429,43.53,82187.48,0.0,0.97039,3e-05,3.98869]
[1778063212450,43.53,82195.07,0.0,0.97058,3e-05,3.96807]
[1778063213458,43.53,82209.68,0.0,0.97095,3e-05,3.92689]
[1778063214464,43.54,82209.54,0.0,0.97095,3e-05,3.92776]
[1778063219499,43.54,82211.31,0.0,0.97097,3e-05,3.92516]
[1778063222522,43.55,82204.12,0.0,0.97077,3e-05,3.94698]
[1778063227555,43.55,82205.97,0.0,0.9708,3e-05,3.94393]
[1778063232590,43.56,82208.4,0.0,0.97084,3e-05,3.93926]
[1778063237625,43.57,82208.58,0.0,0.97083,3e-05,3.94103]
[1778063242661,43.58,82205.54,0.0,0.97073,3e-05,3.9519]
[1778063244675,43.58,82199.49,0.0,0.97056,3e-05,3.97]
[1778063249710,43.58,82195.57,0.0,0.97044,3e-05,3.98322]
[1778063253738,43.59,82201.21,0.0,0.9706,3e-05,3.96533]
[1778063254745,43.59,82200.8,0.0,0.97059,3e-05,3.9669]
[1778063258930,43.6,82207.03,0.0,0.97073,3e-05,3.95079]
[1778063261794,43.6,82201.47,0.0,0.97058,3e-05,3.96792]
[1778063264817,43.6,82199.05,0.0,0.9705,3e-05,3.97603]
[1778063267840,43.61,82193.43,0.0,0.97035,3e-05,3.99323]
[1778063272873,43.61,82188.88,0.0,0.97021,3e-05,4.00805]
[1778063274886,43.61,82180.65,0.0,0.96999,3e-05,4.03242]
[1778063276900,43.62,82181.2,0.0,0.97,3e-05,4.03145]
[1778063281935,43.62,82185.43,0.0,0.9701,3e-05,4.02075]
[1778063286970,43.63,82181.74,0.0,0.96999,3e-05,4.03292]
[1778063292007,43.63,82183.97,0.0,0.97003,3e-05,4.02796]
[1778063297041,43.63,82180.9,0.0,0.96994,3e-05,4.03829]
[1778063302076,43.64,82178.34,0.0,0.96986,3e-05,4.0471]
[1778063305102,43.64,82172.28,0.0,0.96969,3e-05,4.06545]
[1778063308120,43.64,82162.21,0.0,0.96942,3e-05,4.09546]
[1778063309125,43.64,82160.46,0.0,0.96937,3e-05,4.10075]
[1778063311140,43.65,82154.62,0.0,0.96923,3e-05,4.11485]
[1778063313155,43.65,82150.34,0.0,0.96911,3e-05,4.1277]
[1778063318189,43.65,82150.65,0.0,0.96911,3e-05,4.12746]
[1778063323224,43.65,82152.28,0.0,0.96915,3e-05,4.12336]
[1778063328261,43.65,82151.46,0.0,0.96912,3e-05,4.12648]
[1778063333294,43.66,82148.56,0.0,0.96904,3e-05,4.13563]
[1778063336323,43.66,82141.72,0.0,0.96885,3e-05,4.1561]
[1778063338329,43.66,82144.14,0.0,0.96892,3e-05,4.14916]
[1778063343364,43.66,82144.2,0.0,0.96891,3e-05,4.14948]
[1778063347392,43.66,82138.69,0.0,0.96876,3e-05,4.16609]
[1778063348400,43.66,82132.23,0.0,0.96858,3e-05,4.18526]
[1778063349569,43.66,82112.64,0.0,0.96804,3e-05,4.24366]
[1778063351420,43.66,82109.83,0.0,0.96796,3e-05,4.25204]
[1778063352427,43.66,82106.08,0.0,0.96786,3e-05,4.26321]
[1778063353434,43.66,82100.33,0.0,0.9677,3e-05,4.28039]
[1778063355448,43.66,82103.13,0.0,0.96778,3e-05,4.27175]
[1778063357465,43.66,82111.27,0.0,0.96801,3e-05,4.24711]
[1778063359638,43.66,82114.97,0.0,0.96811,3e-05,4.23583]
[1778063364511,43.66,82121.26,0.0,0.96829,3e-05,4.21687]
[1778063366525,43.66,82127.25,0.0,0.96846,3e-05,4.19901]
[1778063367531,43.66,82128.4,0.0,0.96849,3e-05,4.19561]
[1778063369709,43.66,82133.84,0.0,0.96864,3e-05,4.17955]
[1778063373574,43.66,82134.87,0.0,0.96869,3e-05,4.17327]
[1778063378609,43.66,82133.68,0.0,0.96865,3e-05,4.17713]
[1778063383644,43.66,82135.48,0.0,0.9687,3e-05,4.17204]
[1778063385659,43.66,82143.36,0.0,0.96891,3e-05,4.14885]
[1778063386665,43.66,82153.4,0.0,0.96918,3e-05,4.11953]
[1778063387673,43.66,82151.77,0.0,0.96914,3e-05,4.12445]
[1778063389849,43.66,82157.07,0.0,0.96928,3e-05,4.10921]
[1778063391701,43.66,82160.64,0.0,0.96937,3e-05,4.09908]
[1778063393714,43.66,82163.77,0.0,0.96945,3e-05,4.09033]
[1778063397742,43.67,82173.92,0.0,0.96971,3e-05,4.06162]
[1778063398749,43.67,82175.8,0.0,0.96976,3e-05,4.05641]
[1778063401770,43.67,82177.81,0.0,0.96981,3e-05,4.05136]
[1778063406805,43.67,82174.91,0.0,0.96972,3e-05,4.06106]
[1778063411840,43.68,82174.59,0.0,0.9697,3e-05,4.06314]
[1778063413854,43.68,82180.55,0.0,0.96985,3e-05,4.04637]
[1778063416875,43.68,82174.31,0.0,0.96968,3e-05,4.06521]
[1778063418892,43.68,82169.52,0.0,0.96955,3e-05,4.07957]
[1778063420903,43.68,82164.63,0.0,0.96941,3e-05,4.0942]
[1778063425937,43.69,82160.97,0.0,0.96931,3e-05,4.10575]
[1778063428959,43.69,82169.03,0.0,0.96952,3e-05,4.08278]
[1778063430130,43.69,82174.44,0.0,0.96966,3e-05,4.06728]
[1778063431980,43.69,82174.9,0.0,0.96969,3e-05,4.06307]
[1778063437017,43.69,82177.8,0.0,0.96976,3e-05,4.05586]
[1778063442052,43.7,82180.3,0.0,0.96981,3e-05,4.04983]
[1778063443058,43.7,82187.09,0.0,0.96999,3e-05,4.03048]
[1778063445073,43.7,82188.53,0.0,0.97002,3e-05,4.02687]
[1778063450269,43.7,82185.95,0.0,0.96994,3e-05,4.03573]
[1778063454136,43.71,82180.39,0.0,0.96979,3e-05,4.05288]
[1778063456151,43.71,82178.22,0.0,0.96973,3e-05,4.05968]
[1778063460341,43.71,82172.47,0.0,0.96956,3e-05,4.07729]
[1778063462192,43.71,82170.8,0.0,0.96952,3e-05,4.08257]
[1778063467227,43.72,82169.87,0.0,0.96948,3e-05,4.08626]
[1778063472262,43.72,82175.29,0.0,0.96962,3e-05,4.07148]
[1778063475283,43.72,82189.98,0.0,0.97,3e-05,4.02968]
[1778063476291,43.72,82190.71,0.0,0.97002,3e-05,4.02787]
[1778063481325,43.73,82192.91,0.0,0.97006,3e-05,4.02303]
[1778063486361,43.73,82192.17,0.0,0.97003,3e-05,4.02665]
[1778063491396,43.74,82190.99,0.0,0.97001,3e-05,4.02817]
[1778063494417,43.74,82196.67,0.0,0.97015,3e-05,4.01271]
[1778063495424,43.74,82203.98,0.0,0.97034,3e-05,3.99208]
[1778063496432,43.74,82220.86,0.0,0.97077,3e-05,3.94439]
[1778063497446,43.74,82228.79,0.0,0.97097,3e-05,3.9224]
[1778063499452,43.74,82229.38,0.0,0.97098,3e-05,3.92104]
[1778063502474,43.76,82221.06,0.0,0.97072,3e-05,3.94967]
[1778063503480,43.76,82217.3,0.0,0.97062,3e-05,3.96076]
[1778063505494,43.76,82219.28,0.0,0.97067,3e-05,3.95595]
[1778063510693,43.77,82220.27,0.0,0.97067,3e-05,3.95515]
[1778063513550,43.77,82213.87,0.0,0.9705,3e-05,3.97456]
[1778063515564,43.77,82216.02,0.0,0.97055,3e-05,3.9692]
[1778063516571,43.78,82209.69,0.0,0.97038,3e-05,3.98761]
[1778063517578,43.78,82203.82,0.0,0.97022,3e-05,4.00476]
[1778063518585,43.78,82201.4,0.0,0.97016,3e-05,4.01204]
[1778063519592,43.78,82202.49,0.0,0.97018,3e-05,4.00924]
[1778063520764,43.78,82193.94,0.0,0.96995,3e-05,4.0344]
[1778063523619,43.78,82192.14,0.0,0.9699,3e-05,4.04016]
[1778063528656,43.79,82189.75,0.0,0.96983,3e-05,4.04834]
[1778063530834,43.79,82183.18,0.0,0.96965,3e-05,4.06807]
[1778063533691,43.79,82181.48,0.0,0.9696,3e-05,4.07344]
[1778063538728,43.79,82179.88,0.0,0.96954,3e-05,4.0791]
[1778063540905,43.8,82173.62,0.0,0.96937,3e-05,4.09786]
[1778063542754,43.8,82174.05,0.0,0.96938,3e-05,4.09677]
[1778063547789,43.8,82174.02,0.0,0.96937,3e-05,4.09782]
[1778063552824,43.8,82172.54,0.0,0.96935,3e-05,4.09961]
[1778063557861,43.8,82170.65,0.0,0.96929,3e-05,4.1059]
[1778063561048,43.81,82161.72,0.0,0.96905,3e-05,4.13239]
[1778063564909,43.81,82156.52,0.0,0.9689,3e-05,4.14804]
[1778063566924,43.81,82150.15,0.0,0.96873,3e-05,4.16691]
[1778063571961,43.81,82149.62,0.0,0.96871,3e-05,4.16871]
[1778063576995,43.81,82153.27,0.0,0.96881,3e-05,4.15819]
[1778063582032,43.81,82152.9,0.0,0.9688,3e-05,4.1596]
[1778063587069,43.81,82148.58,0.0,0.96868,3e-05,4.17256]
[1778063592103,43.81,82148.04,0.0,0.96866,3e-05,4.17434]
[1778063597139,43.81,82153.14,0.0,0.9688,3e-05,4.15953]
[1778063598145,43.81,82158.17,0.0,0.96893,3e-05,4.14482]
[1778063600164,43.81,82159.12,0.0,0.96896,3e-05,4.14221]
[1778063601331,43.81,82150.62,0.0,0.96873,3e-05,4.16726]
[1778063603186,43.81,82144.53,0.0,0.96856,3e-05,4.18534]
[1778063604191,43.81,82144.78,0.0,0.96857,3e-05,4.18462]
[1778063606211,43.81,82154.17,0.0,0.96882,3e-05,4.15702]
[1778063607213,43.81,82157.52,0.0,0.96891,3e-05,4.14725]
[1778063612248,43.81,82153.12,0.0,0.96881,3e-05,4.1572]
[1778063614262,43.82,82158.6,0.0,0.96896,3e-05,4.14126]
[1778063617283,43.82,82161.14,0.0,0.96903,3e-05,4.13408]
[1778063620304,43.82,82164.29,0.0,0.96911,3e-05,4.12518]
[1778063625339,43.82,82164.08,0.0,0.9691,3e-05,4.12633]
[1778063626346,43.82,82169.45,0.0,0.96924,3e-05,4.11077]
[1778063628361,43.82,82169.98,0.0,0.96925,3e-05,4.10947]
[1778063631543,43.82,82186.78,0.0,0.9697,3e-05,4.06116]
[1778063633394,43.82,82186.53,0.0,0.96969,3e-05,4.06221]
[1778063634402,43.82,82184.35,0.0,0.96963,3e-05,4.06873]
[1778063639437,43.83,82183.28,0.0,0.96959,3e-05,4.07288]
[1778063644480,43.83,82192.31,0.0,0.96982,3e-05,4.04782]
[1778063646493,43.83,82197.58,0.0,0.96995,3e-05,4.0331]
[1778063649515,43.83,82196.42,0.0,0.96991,3e-05,4.03724]
[1778063654551,43.84,82195.25,0.0,0.96987,3e-05,4.04187]
[1778063657572,43.84,82207.26,0.0,0.97018,3e-05,4.00817]
[1778063658579,43.84,82212.66,0.0,0.97032,3e-05,3.99302]
[1778063659586,43.84,82212.95,0.0,0.97032,3e-05,3.9925]
[1778063661603,43.84,82218.04,0.0,0.97045,3e-05,3.97867]
[1778063664622,43.85,82218.14,0.0,0.97044,3e-05,3.97944]
[1778063667669,43.85,82236.08,0.0,0.9709,3e-05,3.92936]
[1778063668676,43.85,82253.05,0.0,0.97133,3e-05,3.88195]
[1778063669684,43.85,82271.27,0.0,0.97178,2e-05,3.83116]
[1778063670690,43.85,82272.42,0.0,0.97181,2e-05,3.82792]
[1778063671698,43.85,82271.4,0.0,0.97181,2e-05,3.82755]
[1778063675725,43.85,82258.21,0.0,0.97146,3e-05,3.866]
[1778063677740,43.86,82258.91,0.0,0.97147,3e-05,3.86518]
[1778063679753,43.86,82253.56,0.0,0.97133,3e-05,3.88117]
[1778063682774,43.87,82257.6,0.0,0.97142,3e-05,3.87145]
[1778063687819,43.88,82260.46,0.0,0.97146,3e-05,3.86612]
[1778063692859,43.88,82259.01,0.0,0.97141,3e-05,3.87171]
[1778063694872,43.88,82252.11,0.0,0.97123,3e-05,3.89205]
[1778063695881,43.89,82244.24,0.0,0.97103,3e-05,3.91463]
[1778063696887,43.89,82237.89,0.0,0.97086,3e-05,3.93295]
[1778063698901,43.89,82233.73,0.0,0.97075,3e-05,3.94557]
[1778063700915,43.89,82221.61,0.0,0.97043,3e-05,3.98072]
[1778063702042,43.89,82209.9,0.0,0.97012,3e-05,4.01451]
[1778063702931,43.89,82209.57,0.0,0.97011,3e-05,4.0158]
[1778063703936,43.9,82211.85,0.0,0.97016,3e-05,4.00957]
[1778063705950,43.9,82218.15,0.0,0.97032,3e-05,3.99219]
[1778063706958,43.9,82225.85,0.0,0.97052,3e-05,3.97062]
[1778063708971,43.9,82227.22,0.0,0.97055,3e-05,3.96742]
[1778063712111,43.9,82232.37,0.0,0.97067,3e-05,3.95395]
[1778063716022,43.91,82238.85,0.0,0.97082,3e-05,3.93719]
[1778063721057,43.92,82243.51,0.0,0.97092,3e-05,3.92617]
[1778063726092,43.92,82243.39,0.0,0.9709,3e-05,3.9287]
[1778063727099,43.92,82244.13,0.0,0.97092,3e-05,3.92703]
[1778063730127,43.93,82252.83,0.0,0.97113,3e-05,3.90392]
[1778063732252,43.93,82271.52,0.0,0.97161,2e-05,3.84953]
[1778063734149,43.93,82273.04,0.0,0.97164,2e-05,3.84576]
[1778063735164,43.93,82271.88,0.0,0.97161,2e-05,3.84896]
[1778063740192,43.94,82272.82,0.0,0.97163,2e-05,3.8474]
[1778063745226,43.94,82273.95,0.0,0.97165,2e-05,3.84478]
[1778063750261,43.94,82270.77,0.0,0.97157,3e-05,3.85354]
[1778063755296,43.94,82270.09,0.0,0.97156,3e-05,3.85529]
[1778063759325,43.94,82263.93,0.0,0.9714,3e-05,3.87227]
[1778063764365,43.93,82257.21,0.0,0.97124,3e-05,3.89071]
[1778063766373,43.93,82253.58,0.0,0.97116,3e-05,3.89907]
[1778063771408,43.93,82257.4,0.0,0.97125,3e-05,3.88939]
[1778063774429,43.94,82248.62,0.0,0.97101,3e-05,3.91544]
[1778063776443,43.94,82248.74,0.0,0.97101,3e-05,3.91603]
[1778063778458,43.94,82241.8,0.0,0.97082,3e-05,3.93642]
[1778063779465,43.94,82233.83,0.0,0.97062,3e-05,3.95934]
[1778063780473,43.95,82220.62,0.0,0.97027,3e-05,3.99725]
[1778063781479,43.95,82219.33,0.0,0.97023,3e-05,4.0013]
[1778063782613,43.95,82220.21,0.0,0.97025,3e-05,3.99911]
[1778063785506,43.95,82226.88,0.0,0.97042,3e-05,3.98107]
[1778063786513,43.95,82244.05,0.0,0.97086,3e-05,3.93285]
[1778063787520,43.95,82242.49,0.0,0.97081,3e-05,3.93758]
[1778063788527,43.95,82241.21,0.0,0.97078,3e-05,3.9416]
[1778063792701,43.96,82228.54,0.0,0.97046,3e-05,3.97577]
[1778063795576,43.96,82223.95,0.0,0.97033,3e-05,3.98996]
[1778063800611,43.97,82223.06,0.0,0.97029,3e-05,3.99411]
[1778063801618,43.97,82215.71,0.0,0.9701,3e-05,4.01538]
[1778063803632,43.97,82217.46,0.0,0.97014,3e-05,4.01098]
[1778063808667,43.98,82215.12,0.0,0.97007,3e-05,4.01907]
[1778063810681,43.98,82209.51,0.0,0.96991,3e-05,4.03567]
[1778063811688,43.98,82203.42,0.0,0.96975,3e-05,4.05341]
[1778063813702,43.98,82199.79,0.0,0.96965,3e-05,4.06432]
[1778063818739,43.98,82198.53,0.0,0.96961,3e-05,4.06892]
[1778063821758,43.98,82204.82,0.0,0.96977,3e-05,4.05139]
[1778063823772,43.99,82205.72,0.0,0.96979,3e-05,4.04922]
[1778063826795,43.99,82199.07,0.0,0.96961,3e-05,4.069]
[1778063829815,43.99,82193.87,0.0,0.96947,3e-05,4.08459]
[1778063831830,43.99,82188.39,0.0,0.96932,3e-05,4.10079]
[1778063832839,43.99,82187.96,0.0,0.96931,3e-05,4.10217]
[1778063836865,43.99,82196.69,0.0,0.96953,3e-05,4.07746]
[1778063837871,43.99,82197.54,0.0,0.96955,3e-05,4.07519]
[1778063839885,43.99,82202.62,0.0,0.96968,3e-05,4.0609]
[1778063842906,44.0,82203.19,0.0,0.96969,3e-05,4.05987]
[1778063846934,44.0,82196.93,0.0,0.96952,3e-05,4.07872]
[1778063849955,44.0,82195.16,0.0,0.96947,3e-05,4.08436]
[1778063854990,44.0,82197.08,0.0,0.96954,3e-05,4.07632]
[1778063860026,44.01,82196.75,0.0,0.96952,3e-05,4.07814]
[1778063863192,44.01,82203.31,0.0,0.96969,3e-05,4.05977]
[1778063867075,44.01,82206.24,0.0,0.96976,3e-05,4.05214]
[1778063868082,44.01,82212.2,0.0,0.96991,3e-05,4.03525]
[1778063870096,44.01,82215.63,0.0,0.97,3e-05,4.02589]
[1778063875131,44.02,82213.67,0.0,0.96994,3e-05,4.03278]
[1778063877147,44.02,82229.17,0.0,0.97033,3e-05,3.98909]
[1778063878154,44.02,82246.39,0.0,0.97078,3e-05,3.9401]
[1778063879160,44.02,82253.06,0.0,0.97095,3e-05,3.92118]
[1778063880177,44.02,82255.12,0.0,0.97101,3e-05,3.91526]
[1778063883338,44.01,82248.51,0.0,0.97084,3e-05,3.93339]
[1778063885202,44.01,82248.8,0.0,0.97085,3e-05,3.93228]
[1778063888223,44.01,82236.79,0.0,0.97055,3e-05,3.96564]
[1778063890237,44.01,82234.28,0.0,0.97048,3e-05,3.97292]
[1778063895272,44.01,82231.85,0.0,0.97043,3e-05,3.97864]
[1778063898296,44.01,82226.19,0.0,0.97029,3e-05,3.99398]
[1778063903478,44.01,82224.17,0.0,0.97024,3e-05,3.99987]
[1778063907362,44.01,82214.91,0.0,0.96999,3e-05,4.0266]
[1778063909372,44.01,82221.1,0.0,0.97015,3e-05,4.00889]
[1778063911387,44.01,82222.9,0.0,0.97022,3e-05,4.00044]
[1778063915415,44.01,82229.5,0.0,0.97038,3e-05,3.98289]
[1778063916422,44.01,82243.2,0.0,0.97074,3e-05,3.9439]
[1778063917429,44.01,82252.73,0.0,0.97098,3e-05,3.91687]
[1778063918436,44.01,82252.97,0.0,0.97099,3e-05,3.91602]
[1778063919443,44.01,82253.03,0.0,0.97099,3e-05,3.91571]
[1778063924478,44.01,82258.02,0.0,0.97113,3e-05,3.90108]
[1778063927499,44.0,82264.69,0.0,0.9713,3e-05,3.88205]
[1778063930523,44.0,82268.69,0.0,0.9714,3e-05,3.87071]
[1778063935558,44.0,82268.38,0.0,0.97142,3e-05,3.86885]
[1778063940594,43.99,82270.0,0.0,0.97147,3e-05,3.86315]
[1778063945632,43.99,82268.92,0.0,0.97144,3e-05,3.86592]
[1778063950663,43.99,82267.21,0.0,0.9714,3e-05,3.87041]
[1778063953828,43.99,82260.94,0.0,0.97125,3e-05,3.8877]
[1778063956705,43.99,82258.37,0.0,0.97118,3e-05,3.89465]
[1778063961740,43.99,82255.24,0.0,0.97111,3e-05,3.90289]
[1778063963898,43.99,82250.13,0.0,0.97098,3e-05,3.91698]
[1778063969800,43.98,82255.48,0.0,0.97112,3e-05,3.90122]
[1778063972820,43.98,82258.54,0.0,0.97123,3e-05,3.88909]
[1778063975842,43.98,82250.12,0.0,0.97102,3e-05,3.91236]
[1778063977856,43.98,82244.97,0.0,0.97089,3e-05,3.92656]
[1778063980877,43.99,82239.59,0.0,0.97074,3e-05,3.94296]
[1778063985912,43.99,82238.19,0.0,0.97069,3e-05,3.94895]
[1778063990947,44.0,82240.73,0.0,0.97073,3e-05,3.94373]
[1778063995982,44.0,82238.61,0.0,0.97066,3e-05,3.95169]
[1778063999003,44.01,82237.05,0.0,0.97061,3e-05,3.95723]
[1778064004040,44.0,82234.48,0.0,0.97055,3e-05,3.96347]
[1778064009075,44.0,82237.83,0.0,0.97065,3e-05,3.95295]
[1778064014250,44.0,82239.84,0.0,0.97071,3e-05,3.94631]
[1778064018138,44.0,82245.59,0.0,0.97086,3e-05,3.92934]
[1778064020152,43.99,82240.52,0.0,0.97074,3e-05,3.94328]
[1778064023174,43.99,82239.54,0.0,0.97072,3e-05,3.94551]
[1778064028208,43.99,82241.77,0.0,0.97078,3e-05,3.93832]
[1778064033243,43.99,82239.44,0.0,0.97075,3e-05,3.94075]
[1778064038278,43.98,82240.46,0.0,0.97079,3e-05,3.937]
[1778064043313,43.98,82239.32,0.0,0.97076,3e-05,3.93936]
[1778064048349,43.98,82238.78,0.0,0.97076,3e-05,3.94003]
[1778064053390,43.98,82243.8,0.0,0.97089,3e-05,3.92504]
[1778064058422,43.97,82250.89,0.0,0.97108,3e-05,3.90441]
[1778064060434,43.97,82251.88,0.0,0.97111,3e-05,3.9014]
[1778064065475,43.97,82255.79,0.0,0.97121,3e-05,3.88993]
[1778064067488,43.97,82249.49,0.0,0.97105,3e-05,3.90738]
[1778064069503,43.97,82252.35,0.0,0.97113,3e-05,3.89915]
[1778064074677,43.97,82248.72,0.0,0.97104,3e-05,3.9088]
[1778064077561,43.97,82256.01,0.0,0.97123,3e-05,3.88807]
[1778064079575,43.97,82257.91,0.0,0.97128,3e-05,3.88258]
[1778064084746,43.97,82256.6,0.0,0.97125,3e-05,3.88576]
[1778064090651,43.96,82258.44,0.0,0.9713,3e-05,3.88028]
[1778064096694,43.96,82258.67,0.0,0.97133,3e-05,3.87593]
[1778064101729,43.96,82254.92,0.0,0.97124,3e-05,3.88603]
[1778064104887,43.96,82249.76,0.0,0.97111,3e-05,3.90028]
[1778064107777,43.96,82241.67,0.0,0.97091,3e-05,3.92254]
[1778064112813,43.96,82236.86,0.0,0.97079,3e-05,3.93537]
[1778064117848,43.96,82237.42,0.0,0.97081,3e-05,3.93298]
[1778064121884,43.95,82227.16,0.0,0.97056,3e-05,3.9613]
[1778064122891,43.95,82220.88,0.0,0.9704,3e-05,3.97894]
[1778064123899,43.95,82215.61,0.0,0.97026,3e-05,3.99372]
[1778064125029,43.95,82215.13,0.0,0.97025,3e-05,3.99485]
[1778064126919,43.95,82215.55,0.0,0.97026,3e-05,3.9937]
[1778064131954,43.95,82212.24,0.0,0.97017,3e-05,4.00354]
[1778064136989,43.96,82208.34,0.0,0.97006,3e-05,4.01614]
[1778064141020,43.96,82202.65,0.0,0.9699,3e-05,4.03354]
[1778064143034,43.96,82198.69,0.0,0.96979,3e-05,4.04544]
[1778064148069,43.96,82202.73,0.0,0.9699,3e-05,4.03324]
[1778064151099,43.96,82221.42,0.0,0.97042,3e-05,3.97593]
[1778064152100,43.96,82246.49,0.0,0.97106,3e-05,3.90462]
[1778064153107,43.96,82250.4,0.0,0.97117,3e-05,3.89345]
[1778064154113,43.96,82249.43,0.0,0.97114,3e-05,3.89605]
[1778064159147,43.96,82251.24,0.0,0.97118,3e-05,3.89221]
[1778064164185,43.97,82250.44,0.0,0.97114,3e-05,3.89683]
[1778064169219,43.97,82246.95,0.0,0.97103,3e-05,3.90894]
[1778064174254,43.98,82248.49,0.0,0.97105,3e-05,3.90691]
[1778064179289,43.99,82249.35,0.0,0.97105,3e-05,3.90679]
[1778064184324,44.0,82249.57,0.0,0.97103,3e-05,3.90844]
[1778064189360,44.0,82248.45,0.0,0.97098,3e-05,3.91384]
[1778064194396,44.01,82256.53,0.0,0.97117,3e-05,3.89349]
[1778064195519,44.01,82263.92,0.0,0.97135,3e-05,3.87334]
[1778064196410,44.01,82264.12,0.0,0.97135,3e-05,3.87325]
[1778064198427,44.02,82265.71,0.0,0.97138,3e-05,3.86983]
[1778064203459,44.02,82269.61,0.0,0.97146,3e-05,3.8616]
[1778064208494,44.02,82269.3,0.0,0.97145,3e-05,3.86221]
[1778064214538,44.02,82271.99,0.0,0.97154,3e-05,3.85125]
[1778064219571,44.02,82268.52,0.0,0.97146,3e-05,3.86067]
[1778064221585,44.02,82274.61,0.0,0.97161,2e-05,3.84371]
[1778064223599,44.02,82284.92,0.0,0.97187,2e-05,3.81522]
[1778064225729,44.02,82281.92,0.0,0.97179,2e-05,3.8235]
[1778064230649,44.02,82273.25,0.0,0.97158,2e-05,3.84753]
[1778064232679,44.02,82274.34,0.0,0.97161,2e-05,3.84449]
[1778064237714,44.02,82265.13,0.0,0.97138,3e-05,3.8699]
[1778064238719,44.02,82249.36,0.0,0.97098,3e-05,3.91388]
[1778064239725,44.02,82237.92,0.0,0.97069,3e-05,3.94598]
[1778064240733,44.02,82240.28,0.0,0.97075,3e-05,3.93919]
[1778064241739,44.02,82240.83,0.0,0.97076,3e-05,3.93746]
[1778064243758,44.02,82247.93,0.0,0.97095,3e-05,3.91716]
[1778064245874,44.02,82251.56,0.0,0.97104,3e-05,3.90669]
[1778064248801,44.02,82257.42,0.0,0.97119,3e-05,3.88993]
[1778064249798,44.02,82250.73,0.0,0.97103,3e-05,3.90852]
[1778064254832,44.01,82250.46,0.0,0.97102,3e-05,3.90867]
[1778064255963,44.01,82263.51,0.0,0.97136,3e-05,3.87198]
[1778064258861,44.01,82268.15,0.0,0.97147,3e-05,3.85893]
[1778064263896,44.01,82268.33,0.0,0.97148,3e-05,3.85817]
[1778064268932,44.01,82270.91,0.0,0.97155,3e-05,3.85083]
[1778064273966,44.01,82271.89,0.0,0.97159,2e-05,3.84533]
[1778064279001,44.01,82272.9,0.0,0.97162,2e-05,3.84245]
[1778064284036,44.01,82268.29,0.0,0.9715,3e-05,3.85514]
[1778064286176,44.01,82260.5,0.0,0.97131,3e-05,3.87671]
[1778064289071,44.01,82254.7,0.0,0.97116,3e-05,3.89272]
[1778064291086,44.01,82244.06,0.0,0.97089,3e-05,3.92233]
[1778064292092,44.01,82237.09,0.0,0.97072,3e-05,3.94184]
[1778064293100,44.01,82236.12,0.0,0.97069,3e-05,3.94442]
[1778064294107,44.01,82240.0,0.0,0.97079,3e-05,3.93331]
[1778064299143,44.01,82236.75,0.0,0.9707,3e-05,3.94387]
[1778064304184,44.02,82233.66,0.0,0.9706,3e-05,3.95449]
[1778064308237,44.03,82228.48,0.0,0.97045,3e-05,3.97064]
[1778064309243,44.03,82221.71,0.0,0.97028,3e-05,3.99021]
[1778064310258,44.03,82214.71,0.0,0.97009,3e-05,4.01049]
[1778064311257,44.03,82213.21,0.0,0.97005,3e-05,4.01509]
[1778064312264,44.03,82214.14,0.0,0.97007,3e-05,4.0127]
[1778064317299,44.03,82209.71,0.0,0.96994,3e-05,4.02671]
[1778064318306,44.03,82203.44,0.0,0.96978,3e-05,4.04493]
[1778064321327,44.04,82203.49,0.0,0.96977,3e-05,4.04547]
[1778064323341,44.04,82209.96,0.0,0.96994,3e-05,4.02737]
[1778064325355,44.04,82223.36,0.0,0.97028,3e-05,3.98964]
[1778064327375,44.04,82222.76,0.0,0.97027,3e-05,3.99077]
[1778064332406,44.04,82224.66,0.0,0.97034,3e-05,3.98249]
[1778064336545,44.04,82230.37,0.0,0.97048,3e-05,3.9676]
[1778064339456,44.04,82242.33,0.0,0.97078,3e-05,3.9343]
[1778064341469,44.04,82247.67,0.0,0.97092,3e-05,3.91891]
[1778064344490,44.04,82248.46,0.0,0.97094,3e-05,3.91625]
[1778064349538,44.05,82248.71,0.0,0.97094,3e-05,3.91655]
[1778064351539,44.05,82257.15,0.0,0.97115,3e-05,3.89381]
[1778064353553,44.05,82263.99,0.0,0.97131,3e-05,3.87566]
[1778064355567,44.05,82265.09,0.0,0.97133,3e-05,3.87359]
[1778064358588,44.06,82271.01,0.0,0.97147,3e-05,3.85867]
[1778064363624,44.06,82270.78,0.0,0.97146,3e-05,3.85963]
[1778064368661,44.06,82265.38,0.0,0.97132,3e-05,3.87494]
[1778064370671,44.06,82258.07,0.0,0.97112,3e-05,3.89631]
[1778064372687,44.07,82254.95,0.0,0.97104,3e-05,3.90598]
[1778064373693,44.07,82247.89,0.0,0.97085,3e-05,3.92621]
[1778064375709,44.07,82244.31,0.0,0.97075,3e-05,3.93713]
[1778064378728,44.08,82236.61,0.0,0.97055,3e-05,3.96001]
[1778064383762,44.08,82237.95,0.0,0.97056,3e-05,3.95803]
[1778064385777,44.08,82245.08,0.0,0.97074,3e-05,3.93865]
[1778064387791,44.09,82247.58,0.0,0.9708,3e-05,3.9324]
[1778064393833,44.09,82244.54,0.0,0.97072,3e-05,3.94003]
[1778064398868,44.1,82245.14,0.0,0.97072,3e-05,3.94028]
[1778064403904,44.11,82241.38,0.0,0.97061,3e-05,3.9528]
[1778064407039,44.11,82239.45,0.0,0.97055,3e-05,3.95934]
[1778064412967,44.12,82239.88,0.0,0.97054,3e-05,3.96024]
[1778064417112,44.12,82245.77,0.0,0.97067,3e-05,3.94542]
[1778064422036,44.13,82247.06,0.0,0.97069,3e-05,3.94331]
[1778064427181,44.13,82242.68,0.0,0.97056,3e-05,3.95791]
[1778064431099,44.14,82236.57,0.0,0.97039,3e-05,3.97657]
[1778064434119,44.14,82234.24,0.0,0.97032,3e-05,3.98412]
[1778064439155,44.15,82237.6,0.0,0.9704,3e-05,3.97618]
[1778064444191,44.15,82240.17,0.0,0.97045,3e-05,3.97056]
[1778064447321,44.15,82245.44,0.0,0.97057,3e-05,3.95669]
[1778064453254,44.16,82247.41,0.0,0.97063,3e-05,3.94995]
[1778064456275,44.16,82253.67,0.0,0.97078,3e-05,3.93345]
[1778064458289,44.17,82253.34,0.0,0.97076,3e-05,3.93514]
[1778064463328,44.17,82253.84,0.0,0.97076,3e-05,3.93567]
[1778064468368,44.18,82254.32,0.0,0.97075,3e-05,3.93629]
[1778064471383,44.18,82247.25,0.0,0.97056,3e-05,3.95731]
[1778064474403,44.19,82245.82,0.0,0.97052,3e-05,3.96241]
[1778064479438,44.19,82243.21,0.0,0.97043,3e-05,3.97148]
[1778064484473,44.2,82244.1,0.0,0.97044,3e-05,3.97061]
[1778064489510,44.2,82242.65,0.0,0.97039,3e-05,3.97632]
[1778064491523,44.2,82234.86,0.0,0.97018,3e-05,3.999]
[1778064493537,44.21,82232.13,0.0,0.97011,3e-05,4.00734]
[1778064498572,44.21,82233.48,0.0,0.97013,3e-05,4.00483]
[1778064500586,44.21,82227.19,0.0,0.96996,3e-05,4.02325]
[1778064501593,44.21,82221.93,0.0,0.96982,3e-05,4.03852]
[1778064502599,44.21,82217.36,0.0,0.9697,3e-05,4.05183]
[1778064504614,44.21,82217.4,0.0,0.9697,3e-05,4.05211]
[1778064506628,44.22,82211.38,0.0,0.96953,3e-05,4.06975]
[1778064509649,44.22,82216.26,0.0,0.96966,3e-05,4.05624]
[1778064510656,44.22,82221.27,0.0,0.96979,3e-05,4.04206]
[1778064511663,44.22,82226.47,0.0,0.96995,3e-05,4.02411]
[1778064513677,44.22,82229.15,0.0,0.97001,3e-05,4.01692]
[1778064518712,44.22,82225.32,0.0,0.9699,3e-05,4.02905]
[1778064523746,44.23,82226.13,0.0,0.96991,3e-05,4.02791]
[1778064527882,44.23,82219.18,0.0,0.96972,3e-05,4.04867]
[1778064530796,44.23,82215.16,0.0,0.96961,3e-05,4.0608]
[1778064533818,44.23,82215.64,0.0,0.96962,3e-05,4.05993]
[1778064538852,44.24,82214.83,0.0,0.96959,3e-05,4.0631]
[1778064543887,44.24,82210.15,0.0,0.96946,3e-05,4.07739]
[1778064545901,44.24,82210.7,0.0,0.96947,3e-05,4.07611]
[1778064550936,44.24,82210.34,0.0,0.96945,3e-05,4.07787]
[1778064555971,44.24,82208.55,0.0,0.9694,3e-05,4.0837]
[1778064561010,44.25,82207.75,0.0,0.96937,3e-05,4.08666]
[1778064566053,44.25,82207.31,0.0,0.96936,3e-05,4.08856]
[1778064568170,44.25,82164.21,0.0,0.96819,3e-05,4.21426]
[1778064570089,44.25,82136.66,0.0,0.96743,3e-05,4.29662]
[1778064571093,44.25,82152.18,0.0,0.96788,3e-05,4.24699]
[1778064572100,44.25,82156.89,0.0,0.96801,3e-05,4.23284]
[1778064573107,44.25,82165.3,0.0,0.96824,3e-05,4.20793]
[1778064575140,44.25,82164.62,0.0,0.96823,3e-05,4.20974]
[1778064577137,44.25,82147.6,0.0,0.96776,3e-05,4.25986]
[1778064578144,44.25,82139.87,0.0,0.96755,3e-05,4.28274]
[1778064579151,44.25,82140.59,0.0,0.96757,3e-05,4.28043]
[1778064580158,44.25,82142.93,0.0,0.96764,3e-05,4.27327]
[1778064583179,44.25,82148.74,0.0,0.9678,3e-05,4.25549]
[1778064588215,44.24,82157.03,0.0,0.96804,3e-05,4.23021]
[1778064589222,44.24,82164.38,0.0,0.96824,3e-05,4.20842]
[1778064590231,44.24,82165.08,0.0,0.96826,3e-05,4.20625]
[1778064591237,44.24,82162.64,0.0,0.96819,3e-05,4.21335]
[1778064593250,44.24,82154.32,0.0,0.96797,3e-05,4.23773]
[1778064595264,44.24,82153.01,0.0,0.96793,3e-05,4.24138]
[1778064598386,44.24,82161.81,0.0,0.96818,3e-05,4.21492]
[1778064603321,44.24,82167.65,0.0,0.96834,3e-05,4.19728]
[1778064605335,44.24,82164.25,0.0,0.96825,3e-05,4.20715]
[1778064607349,44.24,82155.81,0.0,0.96802,3e-05,4.23196]
[1778064608359,44.24,82149.68,0.0,0.96785,3e-05,4.24993]
[1778064610370,44.24,82144.54,0.0,0.96771,3e-05,4.26491]
[1778064613394,44.24,82147.68,0.0,0.9678,3e-05,4.25509]
[1778064615405,44.23,82147.79,0.0,0.96781,3e-05,4.25443]
[1778064620440,44.23,82143.91,0.0,0.96771,3e-05,4.26519]
[1778064622458,44.23,82151.32,0.0,0.96792,3e-05,4.24289]
[1778064623461,44.23,82156.77,0.0,0.96807,3e-05,4.22662]
[1778064624468,44.23,82159.94,0.0,0.96816,3e-05,4.21715]
[1778064625476,44.23,82162.03,0.0,0.96822,3e-05,4.21089]
[1778064630510,44.23,82160.57,0.0,0.96818,3e-05,4.21474]
[1778064632526,44.23,82153.52,0.0,0.96801,3e-05,4.23195]
[1778064634538,44.23,82154.56,0.0,0.96804,3e-05,4.22867]
[1778064639574,44.23,82155.51,0.0,0.96807,3e-05,4.22535]
[1778064644610,44.22,82165.55,0.0,0.96835,3e-05,4.19532]
[1778064645617,44.22,82173.57,0.0,0.96857,3e-05,4.17174]
[1778064646624,44.22,82177.21,0.0,0.96867,3e-05,4.16106]
[1778064647632,44.22,82174.94,0.0,0.96861,3e-05,4.16767]
[1778064652666,44.22,82169.6,0.0,0.96846,3e-05,4.18324]
[1778064657700,44.22,82167.01,0.0,0.9684,3e-05,4.19068]
[1778064662736,44.22,82165.82,0.0,0.96837,3e-05,4.19392]
[1778064665758,44.22,82173.09,0.0,0.96856,3e-05,4.17247]
[1778064667775,44.22,82171.81,0.0,0.96853,3e-05,4.17615]
[1778064670791,44.22,82165.77,0.0,0.96837,3e-05,4.19379]
[1778064672806,44.22,82171.5,0.0,0.96852,3e-05,4.17691]
[1778064674819,44.22,82173.43,0.0,0.96858,3e-05,4.17121]
[1778064679855,44.22,82171.21,0.0,0.96852,3e-05,4.17764]
[1778064682874,44.22,82166.96,0.0,0.9684,3e-05,4.19001]
[1778064687922,44.22,82167.84,0.0,0.96843,3e-05,4.18724]
[1778064689031,44.22,82178.11,0.0,0.96871,3e-05,4.15717]
[1778064690935,44.22,82183.78,0.0,0.96886,3e-05,4.1406]
[1778064691944,44.22,82183.86,0.0,0.96889,3e-05,4.137]
[1778064696977,44.22,82185.05,0.0,0.96892,3e-05,4.13377]
[1778064697984,44.22,82190.86,0.0,0.96907,3e-05,4.11697]
[1778064699999,44.22,82193.45,0.0,0.96914,3e-05,4.1096]
[1778064705035,44.22,82191.42,0.0,0.96908,3e-05,4.1159]
[1778064708055,44.22,82197.81,0.0,0.96925,3e-05,4.09767]
[1778064710069,44.22,82196.91,0.0,0.96922,3e-05,4.10046]
[1778064715106,44.23,82192.38,0.0,0.9691,3e-05,4.11404]
[1778064718128,44.23,82183.42,0.0,0.96885,3e-05,4.14029]
[1778064720155,44.23,82180.64,0.0,0.96878,3e-05,4.1485]
[1778064725178,44.23,82179.64,0.0,0.96875,3e-05,4.15155]
[1778064727191,44.23,82171.55,0.0,0.96853,3e-05,4.17521]
[1778064729312,44.23,82172.21,0.0,0.96855,3e-05,4.17326]
[1778064735250,44.23,82174.15,0.0,0.9686,3e-05,4.16753]
[1778064740285,44.23,82180.68,0.0,0.96878,3e-05,4.14847]
[1778064741292,44.23,82186.13,0.0,0.96893,3e-05,4.13262]
[1778064743306,44.23,82190.3,0.0,0.96904,3e-05,4.12061]
[1778064745320,44.23,82195.67,0.0,0.96918,3e-05,4.10519]
[1778064747334,44.23,82200.32,0.0,0.9693,3e-05,4.09195]
[1778064752369,44.23,82207.17,0.0,0.9695,3e-05,4.0695]
[1778064755400,44.23,82211.67,0.0,0.96962,3e-05,4.05706]
[1778064759522,44.23,82217.27,0.0,0.96975,3e-05,4.04192]
[1778064761436,44.24,82220.26,0.0,0.96983,3e-05,4.0338]
[1778064766467,44.24,82217.91,0.0,0.96976,3e-05,4.04153]
[1778064771502,44.24,82218.42,0.0,0.96976,3e-05,4.04111]
[1778064776537,44.25,82219.76,0.0,0.96979,3e-05,4.03834]
[1778064781573,44.25,82215.09,0.0,0.96966,3e-05,4.05271]
[1778064784593,44.25,82209.54,0.0,0.9695,3e-05,4.06918]
[1778064786649,44.25,82224.05,0.0,0.96989,3e-05,4.02768]
[1778064787656,44.25,82253.25,0.0,0.97064,3e-05,3.94525]
[1778064788652,44.25,82263.06,0.0,0.97089,3e-05,3.91816]
[1778064789734,44.25,82254.36,0.0,0.97066,3e-05,3.94323]
[1778064790672,44.26,82241.74,0.0,0.97033,3e-05,3.97912]
[1778064791676,44.26,82239.27,0.0,0.97026,3e-05,3.98641]
[1778064792683,44.26,82232.47,0.0,0.97009,3e-05,4.00598]
[1778064794697,44.26,82233.47,0.0,0.97011,3e-05,4.00369]
[1778064797717,44.26,82244.56,0.0,0.97039,3e-05,3.9731]
[1778064799808,44.26,82246.34,0.0,0.97043,3e-05,3.96866]
[1778064803760,44.27,82252.75,0.0,0.97058,3e-05,3.95189]
[1778064804769,44.27,82259.54,0.0,0.97075,3e-05,3.93317]
[1778064805774,44.27,82265.8,0.0,0.97091,3e-05,3.91605]
[1778064807788,44.27,82264.71,0.0,0.97087,3e-05,3.91987]
[1778064809882,44.27,82270.32,0.0,0.97101,3e-05,3.90505]
[1778064811816,44.28,82275.5,0.0,0.97115,3e-05,3.8882]
[1778064813831,44.28,82278.64,0.0,0.97123,3e-05,3.87922]
[1778064818865,44.27,82274.27,0.0,0.97113,3e-05,3.89078]
[1778064823900,44.27,82276.76,0.0,0.9712,3e-05,3.88326]
[1778064827928,44.27,82281.97,0.0,0.97133,3e-05,3.86839]
[1778064832964,44.27,82277.97,0.0,0.97124,3e-05,3.87898]
[1778064837999,44.27,82274.63,0.0,0.97115,3e-05,3.88886]
[1778064843036,44.28,82279.11,0.0,0.97125,3e-05,3.87758]
[1778064845050,44.28,82285.25,0.0,0.9714,3e-05,3.86096]
[1778064847064,44.28,82292.78,0.0,0.97159,2e-05,3.84004]
[1778064849078,44.28,82293.76,0.0,0.97161,2e-05,3.83723]
[1778064852103,44.28,82322.57,0.0,0.97232,2e-05,3.75855]
[1778064853111,44.28,82364.14,0.0,0.97332,2e-05,3.64772]
[1778064854118,44.27,82373.18,0.0,0.97354,2e-05,3.62234]
[1778064855124,44.27,82370.9,0.0,0.97349,2e-05,3.62864]
[1778064856137,44.27,82364.43,0.0,0.97333,2e-05,3.64603]
[1778064857139,44.28,82361.06,0.0,0.97325,2e-05,3.65528]
[1778064858147,44.28,82353.07,0.0,0.97306,2e-05,3.67684]
[1778064859154,44.28,82335.37,0.0,0.97263,2e-05,3.72451]
[1778064860161,44.3,82330.05,0.0,0.97243,2e-05,3.74719]
[1778064861168,44.31,82339.59,0.0,0.97266,2e-05,3.72171]
[1778064862179,44.31,82342.24,0.0,0.97272,2e-05,3.71474]
[1778064863182,44.31,82347.41,0.0,0.97284,2e-05,3.701]
[1778064864189,44.31,82350.47,0.0,0.97291,2e-05,3.69297]
[1778064865196,44.31,82356.1,0.0,0.97305,2e-05,3.67812]
[1778064866203,44.31,82362.81,0.0,0.9732,2e-05,3.66047]
[1778064868217,44.31,82369.75,0.0,0.97336,2e-05,3.64252]
[1778064869224,44.31,82372.91,0.0,0.97344,2e-05,3.63443]
[1778064870319,44.31,82376.02,0.0,0.9735,2e-05,3.6268]
[1778064873253,44.31,82370.9,0.0,0.9734,2e-05,3.63777]
[1778064875267,44.32,82358.46,0.0,0.9731,2e-05,3.67135]
[1778064876273,44.32,82350.12,0.0,0.9729,2e-05,3.69388]
[1778064877283,44.33,82334.92,0.0,0.97251,2e-05,3.73744]
[1778064878287,44.35,82332.3,0.0,0.97238,2e-05,3.75248]
[1778064879294,44.35,82330.47,0.0,0.97233,2e-05,3.75772]
[1778064882315,44.36,82337.19,0.0,0.97247,2e-05,3.74158]
[1778064885336,44.37,82339.13,0.0,0.9725,2e-05,3.73841]
[1778064890371,44.38,82337.83,0.0,0.97244,2e-05,3.74533]
[1778064892398,44.38,82343.35,0.0,0.97256,2e-05,3.73183]
[1778064894409,44.39,82342.34,0.0,0.97253,2e-05,3.73592]
[1778064898436,44.4,82336.22,0.0,0.97235,2e-05,3.75514]
[1778064903472,44.41,82329.97,0.0,0.97217,2e-05,3.77531]
[1778064904480,44.41,82324.83,0.0,0.97204,2e-05,3.78989]
[1778064906494,44.41,82316.14,0.0,0.97182,2e-05,3.81477]
[1778064908507,44.43,82308.14,0.0,0.97156,2e-05,3.84318]
[1778064910521,44.44,82311.75,0.0,0.97164,2e-05,3.83433]
[1778064913542,44.44,82310.01,0.0,0.97158,2e-05,3.84068]
[1778064915557,44.45,82310.57,0.0,0.97159,2e-05,3.84019]
[1778064920674,44.45,82290.76,0.0,0.97107,3e-05,3.89736]
[1778064922607,44.46,82290.31,0.0,0.97105,3e-05,3.89956]
[1778064923620,44.46,82290.57,0.0,0.97105,3e-05,3.89926]
[1778064925632,44.46,82297.84,0.0,0.97123,3e-05,3.87999]
[1778064926639,44.46,82303.56,0.0,0.97137,2e-05,3.86463]
[1778064927646,44.46,82307.34,0.0,0.97146,2e-05,3.85469]
[1778064928654,44.46,82315.63,0.0,0.97166,2e-05,3.83243]
[1778064930744,44.47,82316.92,0.0,0.97168,2e-05,3.82992]
[1778064933689,44.47,82311.63,0.0,0.97156,2e-05,3.84279]
[1778064935703,44.48,82314.16,0.0,0.97161,2e-05,3.83691]
[1778064940738,44.49,82313.01,0.0,0.97156,2e-05,3.84263]
[1778064945773,44.49,82314.43,0.0,0.97157,2e-05,3.8413]
[1778064950808,44.5,82313.56,0.0,0.97153,2e-05,3.8462]
[1778064955843,44.51,82322.55,0.0,0.97173,2e-05,3.82409]
[1778064958863,44.51,82323.37,0.0,0.97174,2e-05,3.82341]
[1778064963899,44.52,82324.4,0.0,0.97174,2e-05,3.82325]
[1778064968933,44.53,82329.09,0.0,0.97183,2e-05,3.81312]
[1778064972962,44.54,82327.73,0.0,0.97178,2e-05,3.819]
[1778064975983,44.54,82333.12,0.0,0.9719,2e-05,3.80596]
[1778064977998,44.55,82336.75,0.0,0.97198,2e-05,3.7972]
[1778064980024,44.55,82341.78,0.0,0.97209,2e-05,3.78472]
[1778064981026,44.55,82334.12,0.0,0.9719,2e-05,3.80605]
[1778064982034,44.57,82323.86,0.0,0.97159,2e-05,3.83975]
[1778064985058,44.62,82322.04,0.0,0.97141,2e-05,3.86063]
[1778064987068,44.65,82328.17,0.0,0.97148,2e-05,3.85286]
[1778064989083,44.66,82328.22,0.0,0.97147,2e-05,3.85363]
[1778064994117,44.66,82327.82,0.0,0.97146,2e-05,3.8538]
[1778064999152,44.67,82325.25,0.0,0.97138,2e-05,3.86316]
[1778065003180,44.72,82317.96,0.0,0.97107,3e-05,3.89685]
[1778065005194,44.74,82310.71,0.0,0.97082,3e-05,3.92499]
[1778065006201,44.74,82304.82,0.0,0.97067,3e-05,3.94168]
[1778065007208,44.74,82297.24,0.0,0.97047,3e-05,3.96309]
[1778065009223,44.75,82296.54,0.0,0.97045,3e-05,3.9657]
[1778065010231,44.75,82296.09,0.0,0.97044,3e-05,3.96723]
[1778065015271,44.75,82298.0,0.0,0.97047,3e-05,3.96332]
[1778065016277,44.75,82285.17,0.0,0.97014,3e-05,3.99945]
[1778065017280,44.75,82274.95,0.0,0.96987,3e-05,4.02846]
[1778065018287,44.75,82276.7,0.0,0.96992,3e-05,4.02375]
[1778065020301,44.76,82275.48,0.0,0.96988,3e-05,4.02757]
[1778065022315,44.76,82267.04,0.0,0.96966,3e-05,4.05175]
[1778065023322,44.76,82273.29,0.0,0.96982,3e-05,4.03426]
[1778065025336,44.76,82270.57,0.0,0.96975,3e-05,4.04222]
[1778065026343,44.76,82269.27,0.0,0.96971,3e-05,4.04605]
[1778065030370,44.76,82271.52,0.0,0.96977,3e-05,4.04026]
[1778065032386,44.76,82277.51,0.0,0.96992,3e-05,4.02364]
[1778065034401,44.76,82284.1,0.0,0.97009,3e-05,4.00542]
[1778065036415,44.76,82288.12,0.0,0.97019,3e-05,3.99452]
[1778065038433,44.77,82291.55,0.0,0.97027,3e-05,3.98557]
[1778065043464,44.77,82290.86,0.0,0.97024,3e-05,3.98869]
[1778065048500,44.77,82296.58,0.0,0.97038,3e-05,3.97393]
[1778065053535,44.78,82295.24,0.0,0.97035,3e-05,3.97565]
[1778065058575,44.78,82297.02,0.0,0.97039,3e-05,3.97198]
[1778065063607,44.79,82302.78,0.0,0.97052,3e-05,3.95725]
[1778065065621,44.79,82304.98,0.0,0.97057,3e-05,3.9517]
[1778065070658,44.79,82308.56,0.0,0.97065,3e-05,3.94324]
[1778065075693,44.8,82310.18,0.0,0.97068,3e-05,3.94028]
[1778065080728,44.8,82308.45,0.0,0.97062,3e-05,3.94662]
[1778065082743,44.8,82303.08,0.0,0.97048,3e-05,3.96214]
[1778065085763,44.81,82305.97,0.0,0.97054,3e-05,3.95493]
[1778065088787,44.81,82307.44,0.0,0.97057,3e-05,3.95171]
[1778065091806,44.81,82302.09,0.0,0.97043,3e-05,3.96745]
[1778065096840,44.82,82298.36,0.0,0.97032,3e-05,3.97915]
[1778065101875,44.82,82298.07,0.0,0.9703,3e-05,3.98119]
[1778065106911,44.82,82296.68,0.0,0.97026,3e-05,3.98626]
[1778065111945,44.83,82294.55,0.0,0.97022,3e-05,3.99003]
[1778065116980,44.83,82294.8,0.0,0.97021,3e-05,3.99044]
[1778065122082,44.84,82292.7,0.0,0.97015,3e-05,3.99742]
[1778065125036,44.84,82284.4,0.0,0.96993,3e-05,4.02133]
[1778065127053,44.84,82279.97,0.0,0.96981,3e-05,4.03418]
[1778065132088,44.84,82279.28,0.0,0.96979,3e-05,4.03687]
[1778065138131,44.84,82278.6,0.0,0.96976,3e-05,4.03966]
[1778065143165,44.85,82282.51,0.0,0.96986,3e-05,4.02937]
[1778065145179,44.85,82276.52,0.0,0.9697,3e-05,4.04656]
[1778065147194,44.85,82269.28,0.0,0.96951,3e-05,4.06733]
[1778065149209,44.85,82267.58,0.0,0.96946,3e-05,4.07238]
[1778065153236,44.85,82273.03,0.0,0.9696,3e-05,4.05731]
[1778065157264,44.85,82272.34,0.0,0.96958,3e-05,4.05966]
[1778065162299,44.85,82272.24,0.0,0.96957,3e-05,4.06048]
[1778065165320,44.85,82283.14,0.0,0.96985,3e-05,4.03005]
[1778065168341,44.86,82282.6,0.0,0.96983,3e-05,4.03197]
[1778065173376,44.86,82280.97,0.0,0.96981,3e-05,4.03398]
[1778065178411,44.86,82278.27,0.0,0.96973,3e-05,4.04236]
[1778065183446,44.86,82277.69,0.0,0.96971,3e-05,4.04468]
[1778065188481,44.86,82276.66,0.0,0.96968,3e-05,4.04823]
[1778065191503,44.87,82268.27,0.0,0.96945,3e-05,4.07234]
[1778065194523,44.87,82268.42,0.0,0.96946,3e-05,4.07222]
[1778065199558,44.87,82267.77,0.0,0.96944,3e-05,4.07446]
[1778065202663,44.87,82243.6,0.0,0.96879,3e-05,4.14433]
[1778065205606,44.87,82248.87,0.0,0.96893,3e-05,4.12931]
[1778065206613,44.87,82248.84,0.0,0.96893,3e-05,4.12936]
[1778065208707,44.87,82252.73,0.0,0.96903,3e-05,4.1182]
[1778065210642,44.87,82261.43,0.0,0.96926,3e-05,4.09339]
[1778065211649,44.87,82260.06,0.0,0.96922,3e-05,4.09732]
[1778065216763,44.87,82271.85,0.0,0.96953,3e-05,4.06409]
[1778065218698,44.87,82272.76,0.0,0.96955,3e-05,4.06166]
[1778065221719,44.87,82275.87,0.0,0.96963,3e-05,4.05318]
[1778065223733,44.87,82268.32,0.0,0.96943,3e-05,4.07476]
[1778065225760,44.87,82272.98,0.0,0.96955,3e-05,4.06175]
[1778065229776,44.88,82267.85,0.0,0.96942,3e-05,4.07665]
[1778065234811,44.88,82271.98,0.0,0.96954,3e-05,4.06202]
[1778065239846,44.88,82273.31,0.0,0.96957,3e-05,4.05875]
[1778065241864,44.88,82282.43,0.0,0.96981,3e-05,4.03324]
[1778065243874,44.88,82285.09,0.0,0.96987,3e-05,4.02603]
[1778065244881,44.88,82294.28,0.0,0.97011,3e-05,4.00043]
[1778065246895,44.88,82298.5,0.0,0.97021,3e-05,3.989]
[1778065251930,44.89,82306.07,0.0,0.9704,3e-05,3.96901]
[1778065254952,44.89,82296.78,0.0,0.97015,3e-05,3.99565]
[1778065255960,44.89,82288.72,0.0,0.96994,3e-05,4.01845]
[1778065257043,44.89,82289.69,0.0,0.96997,3e-05,4.01594]
[1778065257971,44.89,82289.69,0.0,0.96997,3e-05,4.01611]
[1778065263007,44.89,82286.46,0.0,0.96988,3e-05,4.02602]
[1778065266029,44.89,82276.81,0.0,0.96962,3e-05,4.05367]
[1778065267036,44.89,82269.49,0.0,0.96943,3e-05,4.07453]
[1778065269050,44.9,82271.88,0.0,0.96949,3e-05,4.06799]
[1778065271065,44.9,82280.61,0.0,0.96971,3e-05,4.0435]
[1778065274085,44.9,82277.62,0.0,0.96963,3e-05,4.05224]
[1778065276100,44.9,82270.41,0.0,0.96944,3e-05,4.0729]
[1778065277184,44.9,82268.92,0.0,0.9694,3e-05,4.07721]
[1778065283149,44.9,82272.04,0.0,0.96948,3e-05,4.06883]
[1778065287177,44.9,82275.83,0.0,0.96958,3e-05,4.05847]
[1778065292212,44.9,82277.54,0.0,0.96964,3e-05,4.05082]
[1778065296241,44.9,82283.05,0.0,0.96978,3e-05,4.03575]
[1778065297324,44.9,82291.91,0.0,0.97001,3e-05,4.01101]
[1778065299262,44.91,82292.3,0.0,0.97001,3e-05,4.01022]
[1778065301276,44.91,82298.31,0.0,0.97016,3e-05,3.99374]
[1778065304296,44.91,82302.96,0.0,0.97028,3e-05,3.98135]
[1778065306310,44.91,82313.95,0.0,0.97055,3e-05,3.95128]
[1778065309355,44.91,82318.24,0.0,0.97065,3e-05,3.94015]
[1778065311350,44.91,82326.59,0.0,0.97086,3e-05,3.91771]
[1778065314371,44.92,82324.09,0.0,0.97079,3e-05,3.92553]
[1778065319406,44.92,82328.28,0.0,0.97088,3e-05,3.91564]
[1778065324442,44.93,82325.36,0.0,0.97079,3e-05,3.92536]
[1778065329476,44.93,82327.58,0.0,0.97083,3e-05,3.92087]
[1778065330483,44.93,82333.92,0.0,0.97099,2e-05,3.90377]
[1778065333506,44.94,82338.22,0.0,0.97109,2e-05,3.89297]
[1778065334511,44.94,82343.44,0.0,0.97121,2e-05,3.87905]
[1778065336525,44.94,82348.5,0.0,0.97133,2e-05,3.866]
[1778065337532,44.94,82351.16,0.0,0.97139,2e-05,3.85915]
[1778065340553,44.95,82352.06,0.0,0.9714,2e-05,3.85794]
[1778065343575,44.95,82346.32,0.0,0.97125,2e-05,3.87486]
[1778065345588,44.95,82338.38,0.0,0.97105,2e-05,3.89739]
[1778065346595,44.95,82318.56,0.0,0.97055,3e-05,3.95237]
[1778065347602,44.96,82309.85,0.0,0.97032,3e-05,3.97695]
[1778065348609,44.96,82311.71,0.0,0.97037,3e-05,3.97206]
[1778065350623,44.96,82312.68,0.0,0.97039,3e-05,3.96987]
[1778065355659,44.96,82312.96,0.0,0.9704,3e-05,3.96699]
[1778065356665,44.96,82318.92,0.0,0.97055,3e-05,3.95071]
[1778065357748,44.96,82327.0,0.0,0.97076,3e-05,3.92863]
[1778065358680,44.96,82327.22,0.0,0.97076,3e-05,3.9283]
[1778065360713,44.97,82363.46,0.0,0.97165,2e-05,3.83024]
[1778065361711,44.97,82383.13,0.0,0.97213,2e-05,3.77732]
[1778065362715,44.96,82390.96,0.0,0.97234,2e-05,3.75401]
[1778065363722,44.96,82381.4,0.0,0.97211,2e-05,3.77947]
[1778065364728,44.96,82376.29,0.0,0.97198,2e-05,3.79375]
[1778065365735,44.96,82374.47,0.0,0.97193,2e-05,3.79924]
[1778065366742,44.97,82379.83,0.0,0.97205,2e-05,3.78541]
[1778065367827,44.97,82380.77,0.0,0.97207,2e-05,3.78394]
[1778065370770,44.97,82381.66,0.0,0.97208,2e-05,3.78265]
[1778065371777,44.97,82376.6,0.0,0.97195,2e-05,3.79678]
[1778065373791,44.98,82370.62,0.0,0.9718,2e-05,3.81398]
[1778065375805,44.98,82370.37,0.0,0.97178,2e-05,3.8157]
[1778065378827,44.99,82361.52,0.0,0.97155,2e-05,3.8416]
[1778065379833,44.99,82353.17,0.0,0.97134,2e-05,3.86427]
[1778065380840,44.99,82349.54,0.0,0.97125,2e-05,3.87461]
[1778065382855,44.99,82345.52,0.0,0.97114,2e-05,3.88645]
[1778065383861,44.99,82341.89,0.0,0.97104,2e-05,3.89716]
[1778065385896,45.0,82335.87,0.0,0.97089,3e-05,3.91404]
[1778065386884,45.0,82329.12,0.0,0.97071,3e-05,3.93331]
[1778065387892,45.0,82318.97,0.0,0.97046,3e-05,3.96169]
[1778065388898,45.0,82309.82,0.0,0.97022,3e-05,3.9874]
[1778065389905,45.0,82308.4,0.0,0.97018,3e-05,3.9916]
[1778065390913,45.0,82309.28,0.0,0.9702,3e-05,3.98936]
[1778065392927,45.0,82300.47,0.0,0.96997,3e-05,4.01436]
[1778065394941,45.0,82300.92,0.0,0.96998,3e-05,4.01345]
[1778065397962,45.01,82293.58,0.0,0.96979,3e-05,4.03451]
[1778065399975,45.01,82294.43,0.0,0.96981,3e-05,4.03241]
[1778065405011,45.01,82292.55,0.0,0.96975,3e-05,4.03835]
[1778065408112,45.01,82285.95,0.0,0.96958,3e-05,4.05729]
[1778065410048,45.01,82287.76,0.0,0.96962,3e-05,4.05242]
[1778065414076,45.01,82295.62,0.0,0.96985,3e-05,4.02741]
[1778065415082,45.01,82312.38,0.0,0.97027,3e-05,3.98074]
[1778065416089,45.01,82318.51,0.0,0.97043,3e-05,3.96387]
[1778065417097,45.01,82319.53,0.0,0.97045,3e-05,3.96127]
[1778065418103,45.01,82320.88,0.0,0.97048,3e-05,3.95778]
[1778065420118,45.02,82326.49,0.0,0.97062,3e-05,3.94278]
[1778065422131,45.02,82327.03,0.0,0.97063,3e-05,3.94185]
[1778065423139,45.02,82332.09,0.0,0.97075,3e-05,3.92818]
[1778065425153,45.02,82337.01,0.0,0.97087,3e-05,3.91525]
[1778065428173,45.02,82339.51,0.0,0.97094,2e-05,3.90824]
[1778065433208,45.02,82339.08,0.0,0.97092,2e-05,3.91055]
[1778065438322,45.03,82350.22,0.0,0.97118,2e-05,3.88177]
[1778065441264,45.03,82350.62,0.0,0.97118,2e-05,3.88173]
[1778065442271,45.03,82359.1,0.0,0.97138,2e-05,3.85903]
[1778065443278,45.04,82365.75,0.0,0.97154,2e-05,3.84138]
[1778065445292,45.04,82370.33,0.0,0.97165,2e-05,3.82983]
[1778065448393,45.04,82375.78,0.0,0.97177,2e-05,3.8165]
[1778065451334,45.05,82383.9,0.0,0.97195,2e-05,3.7961]
[1778065452341,45.05,82389.71,0.0,0.97209,2e-05,3.78103]
[1778065454355,45.05,82387.92,0.0,0.97204,2e-05,3.78683]
[1778065455362,45.05,82389.18,0.0,0.97206,2e-05,3.78401]
[1778065460397,45.06,82390.29,0.0,0.97207,2e-05,3.78373]
[1778065465432,45.07,82392.67,0.0,0.9721,2e-05,3.78004]
[1778065470467,45.08,82390.59,0.0,0.97203,2e-05,3.78832]
[1778065475504,45.09,82393.01,0.0,0.97208,2e-05,3.78132]
[1778065479531,45.1,82398.53,0.0,0.9722,2e-05,3.76875]
[1778065480538,45.1,82405.58,0.0,0.97236,2e-05,3.75055]
[1778065483559,45.1,82405.14,0.0,0.97234,2e-05,3.75341]
[1778065486581,45.11,82399.95,0.0,0.97219,2e-05,3.769]
[1778065491615,45.12,82402.87,0.0,0.97224,2e-05,3.76403]
[1778065494636,45.13,82397.57,0.0,0.9721,2e-05,3.77983]
[1778065498665,45.13,82395.33,0.0,0.97202,2e-05,3.78801]
[1778065500679,45.14,82388.88,0.0,0.97186,2e-05,3.80635]
[1778065503700,45.14,82388.84,0.0,0.97184,2e-05,3.80799]
[1778065507731,45.16,82417.47,0.0,0.97247,2e-05,3.73857]
[1778065508740,45.16,82454.94,0.0,0.97335,2e-05,3.64041]
[1778065509748,45.17,82452.06,0.0,0.97328,2e-05,3.64849]
[1778065511761,45.19,82445.95,0.0,0.97308,2e-05,3.67108]
[1778065513776,45.19,82438.23,0.0,0.97288,2e-05,3.69273]
[1778065514782,45.2,82427.32,0.0,0.97262,2e-05,3.72211]
[1778065515789,45.2,82421.47,0.0,0.97248,2e-05,3.73824]
[1778065517803,45.2,82423.09,0.0,0.9725,2e-05,3.73527]
[1778065518891,45.2,82427.21,0.0,0.97259,2e-05,3.72499]
[1778065522839,45.25,82425.86,0.0,0.97245,2e-05,3.7419]
[1778065527872,45.34,82431.22,0.0,0.97232,2e-05,3.75588]
[1778065530894,45.4,82431.05,0.0,0.97218,2e-05,3.77225]
[1778065535929,45.44,82431.32,0.0,0.9721,2e-05,3.78015]
[1778065540964,45.44,82427.78,0.0,0.972,2e-05,3.79206]
[1778065545999,45.45,82431.78,0.0,0.97207,2e-05,3.78388]
[1778065551034,45.46,82428.46,0.0,0.97197,2e-05,3.79517]
[1778065553049,45.46,82434.35,0.0,0.9721,2e-05,3.78049]
[1778065556070,45.48,82441.79,0.0,0.97223,2e-05,3.76678]
[1778065558083,45.5,82448.24,0.0,0.97233,2e-05,3.75517]
[1778065559177,45.51,82453.98,0.0,0.97246,2e-05,3.74112]
[1778065562111,45.51,82454.41,0.0,0.97246,2e-05,3.7411]
[1778065567146,45.52,82446.91,0.0,0.97225,2e-05,3.76367]
[1778065568153,45.52,82446.74,0.0,0.97225,2e-05,3.76467]
[1778065569252,45.52,82439.91,0.0,0.97208,2e-05,3.78326]
[1778065572185,45.53,82435.01,0.0,0.97195,2e-05,3.79782]
[1778065574198,45.53,82436.32,0.0,0.97197,2e-05,3.7953]
[1778065578227,45.54,82429.82,0.0,0.97179,2e-05,3.81493]
[1778065581247,45.54,82427.3,0.0,0.97172,2e-05,3.82296]
[1778065586282,45.55,82427.64,0.0,0.97171,2e-05,3.82419]
[1778065591317,45.56,82429.07,0.0,0.97175,2e-05,3.81927]
[1778065596354,45.56,82428.72,0.0,0.97172,2e-05,3.82235]
[1778065599464,45.57,82435.64,0.0,0.97188,2e-05,3.80522]
[1778065600380,45.57,82435.42,0.0,0.97187,2e-05,3.80625]
[1778065604411,45.58,82447.57,0.0,0.97214,2e-05,3.77588]
[1778065607431,45.58,82444.55,0.0,0.97206,2e-05,3.78528]
[1778065612467,45.59,82438.89,0.0,0.9719,2e-05,3.8027]
[1778065616494,45.6,82433.71,0.0,0.97176,2e-05,3.81831]
[1778065621529,45.6,82430.93,0.0,0.97167,2e-05,3.82786]
[1778065626564,45.61,82436.23,0.0,0.97178,2e-05,3.81583]
[1778065629676,45.61,82420.29,0.0,0.97139,2e-05,3.85966]
[1778065632606,45.62,82420.02,0.0,0.97137,2e-05,3.86161]
[1778065634620,45.64,82416.89,0.0,0.97123,2e-05,3.87706]
[1778065635627,45.65,82407.65,0.0,0.97097,2e-05,3.90534]
[1778065638649,45.67,82404.38,0.0,0.97084,2e-05,3.92043]
[1778065642677,45.68,82412.96,0.0,0.97104,2e-05,3.89827]
[1778065645696,45.7,82417.39,0.0,0.97108,2e-05,3.89418]
[1778065650736,45.71,82418.04,0.0,0.97108,2e-05,3.89419]
[1778065655769,45.71,82418.29,0.0,0.97109,2e-05,3.89142]
[1778065660804,45.72,82417.37,0.0,0.97106,2e-05,3.89536]
[1778065665840,45.72,82417.12,0.0,0.97104,2e-05,3.89749]
[1778065667855,45.72,82409.88,0.0,0.97086,2e-05,3.9176]
[1778065670877,45.74,82406.77,0.0,0.97073,2e-05,3.93141]
[1778065672889,45.75,82399.99,0.0,0.97054,2e-05,3.95236]
[1778065674902,45.75,82397.76,0.0,0.97048,2e-05,3.95886]
[1778065679937,45.75,82397.03,0.0,0.97046,2e-05,3.96175]
[1778065681953,45.76,82403.35,0.0,0.97061,2e-05,3.94492]
[1778065682958,45.76,82398.04,0.0,0.97048,2e-05,3.95953]
[1778065684974,45.76,82392.99,0.0,0.97035,2e-05,3.97369]
[1778065686988,45.76,82392.86,0.0,0.97034,2e-05,3.97439]
[1778065692028,45.76,82400.16,0.0,0.97051,2e-05,3.95529]
[1778065697063,45.76,82400.7,0.0,0.97052,2e-05,3.95474]
[1778065700084,45.77,82392.79,0.0,0.97032,2e-05,3.97687]
[1778065703105,45.77,82392.45,0.0,0.9703,2e-05,3.97829]
[1778065708142,45.77,82394.83,0.0,0.97036,2e-05,3.97253]
[1778065711243,45.77,82400.84,0.0,0.97053,2e-05,3.95331]
[1778065715188,45.77,82404.87,0.0,0.97062,2e-05,3.94305]
[1778065720224,45.78,82404.42,0.0,0.9706,2e-05,3.94526]
[1778065725259,45.78,82404.38,0.0,0.97059,2e-05,3.94637]
[1778065729287,45.78,82410.08,0.0,0.97072,2e-05,3.93171]
[1778065731301,45.79,82422.66,0.0,0.97103,2e-05,3.89818]
[1778065732308,45.79,82432.89,0.0,0.97128,2e-05,3.87095]
[1778065734321,45.79,82432.14,0.0,0.97125,2e-05,3.87347]
[1778065735329,45.79,82432.16,0.0,0.97125,2e-05,3.87374]
[1778065740369,45.79,82423.48,0.0,0.97102,2e-05,3.89894]
[1778065743388,45.8,82425.32,0.0,0.97106,2e-05,3.89485]
[1778065747418,45.8,82428.63,0.0,0.97113,2e-05,3.88711]
[1778065749430,45.8,82422.87,0.0,0.97098,2e-05,3.90319]
[1778065751444,45.81,82426.34,0.0,0.97106,2e-05,3.8944]
[1778065756479,45.81,82431.67,0.0,0.97118,2e-05,3.8815]
[1778065758493,45.81,82438.33,0.0,0.97134,2e-05,3.86427]
[1778065760509,45.81,82436.46,0.0,0.97129,2e-05,3.86991]
[1778065765541,45.82,82432.79,0.0,0.97118,2e-05,3.88132]
[1778065770576,45.82,82434.9,0.0,0.97122,2e-05,3.87721]
[1778065774608,45.83,82429.17,0.0,0.97109,2e-05,3.89054]
[1778065778636,45.83,82428.79,0.0,0.97107,2e-05,3.89273]
[1778065783671,45.84,82432.91,0.0,0.97116,2e-05,3.88308]
[1778065788709,45.84,82429.48,0.0,0.97107,2e-05,3.89374]
[1778065793746,45.85,82434.31,0.0,0.97117,2e-05,3.88219]
[1778065798783,45.85,82434.49,0.0,0.97116,2e-05,3.88317]
[1778065802812,45.86,82441.38,0.0,0.97132,2e-05,3.86593]
[1778065804824,45.86,82442.29,0.0,0.97134,2e-05,3.86412]
[1778065809860,45.86,82443.08,0.0,0.97134,2e-05,3.86366]
[1778065814895,45.87,82437.65,0.0,0.97119,2e-05,3.8798]
[1778065816909,45.87,82432.33,0.0,0.97106,2e-05,3.89466]
[1778065819931,45.87,82430.42,0.0,0.971,2e-05,3.90066]
[1778065824965,45.88,82425.59,0.0,0.97087,2e-05,3.91497]
[1778065830000,45.88,82424.67,0.0,0.97084,2e-05,3.91866]
[1778065834030,45.89,82419.65,0.0,0.97073,2e-05,3.92984]
[1778065838059,45.89,82419.56,0.0,0.97072,2e-05,3.93096]
[1778065842087,45.89,82423.35,0.0,0.97081,2e-05,3.92159]
[1778065847122,45.89,82420.73,0.0,0.97073,2e-05,3.92977]
[1778065852156,45.9,82416.76,0.0,0.97063,2e-05,3.94157]
[1778065857192,45.9,82416.27,0.0,0.9706,2e-05,3.94389]
[1778065862227,45.9,82414.05,0.0,0.97054,2e-05,3.95085]
[1778065866255,45.91,82419.74,0.0,0.97067,2e-05,3.9362]
[1778065871290,45.91,82413.89,0.0,0.97052,2e-05,3.95303]
[1778065874311,45.91,82412.11,0.0,0.97047,2e-05,3.9584]
[1778065879346,45.91,82418.66,0.0,0.97063,2e-05,3.94148]
[1778065883374,45.92,82422.52,0.0,0.97072,2e-05,3.93177]
[1778065889416,45.92,82423.04,0.0,0.97072,2e-05,3.9316]
[1778065894451,45.92,82423.84,0.0,0.97075,2e-05,3.92717]
[1778065898479,45.93,82418.73,0.0,0.97062,2e-05,3.94182]
[1778065901575,45.93,82415.72,0.0,0.97054,2e-05,3.95076]
[1778065907550,45.93,82417.75,0.0,0.97058,2e-05,3.94634]
[1778065912585,45.94,82418.96,0.0,0.9706,2e-05,3.94398]
[1778065917620,45.94,82417.06,0.0,0.97054,2e-05,3.95004]
[1778065922655,45.94,82418.46,0.0,0.97057,2e-05,3.94714]
[1778065927690,45.95,82420.1,0.0,0.9706,2e-05,3.94363]
[1778065930779,45.95,82409.06,0.0,0.97032,2e-05,3.97413]
[1778065934738,45.95,82408.78,0.0,0.97031,2e-05,3.97558]
[1778065938767,45.95,82403.2,0.0,0.97017,3e-05,3.99128]
[1778065943802,45.95,82396.91,0.0,0.97,3e-05,4.00899]
[1778065948837,45.95,82396.61,0.0,0.96999,3e-05,4.01021]
[1778065953873,45.96,82394.92,0.0,0.96997,3e-05,4.01188]
[1778065955886,45.96,82388.7,0.0,0.96981,3e-05,4.02909]
[1778065958907,45.96,82383.47,0.0,0.96968,3e-05,4.04365]
[1778065963942,45.96,82387.02,0.0,0.96977,3e-05,4.03399]
[1778065968977,45.96,82381.74,0.0,0.96963,3e-05,4.04865]
[1778065971063,45.96,82374.0,0.0,0.96943,3e-05,4.07006]
[1778065973006,45.96,82367.2,0.0,0.96926,3e-05,4.08891]
[1778065974012,45.96,82362.85,0.0,0.96915,3e-05,4.10097]
[1778065975019,45.96,82366.62,0.0,0.96925,3e-05,4.09043]
[1778065977035,45.96,82372.61,0.0,0.9694,3e-05,4.07369]
[1778065979050,45.96,82374.54,0.0,0.96945,3e-05,4.06825]
[1778065984085,45.96,82376.05,0.0,0.96949,3e-05,4.06396]
[1778065989120,45.96,82379.73,0.0,0.96958,3e-05,4.05373]
[1778065994155,45.96,82376.99,0.0,0.96951,3e-05,4.06129]
[1778065996169,45.96,82386.17,0.0,0.96975,3e-05,4.03597]
[1778065997177,45.96,82395.98,0.0,0.97,3e-05,4.00906]
[1778065999190,45.96,82395.24,0.0,0.96998,3e-05,4.0111]
[1778066000200,45.96,82393.47,0.0,0.96993,3e-05,4.01603]
[1778066005234,45.96,82391.72,0.0,0.96988,3e-05,4.02116]
[1778066010268,45.96,82390.53,0.0,0.96985,3e-05,4.02467]
[1778066013289,45.96,82396.89,0.0,0.97003,3e-05,4.00404]
[1778066014298,45.96,82402.65,0.0,0.97018,3e-05,3.98837]
[1778066017320,45.96,82403.84,0.0,0.97021,2e-05,3.98538]
[1778066022355,45.96,82400.92,0.0,0.97013,3e-05,3.9939]
[1778066027390,45.97,82402.0,0.0,0.97014,3e-05,3.99244]
[1778066031421,45.97,82407.02,0.0,0.97026,2e-05,3.97918]
[1778066036458,45.97,82404.74,0.0,0.9702,2e-05,3.98599]
[1778066041493,45.97,82405.79,0.0,0.97022,2e-05,3.9837]
[1778066046528,45.97,82400.42,0.0,0.97008,3e-05,3.99893]
[1778066049549,45.98,82397.0,0.0,0.96999,3e-05,4.00858]
[1778066054584,45.98,82395.06,0.0,0.96994,3e-05,4.01427]
[1778066056601,45.98,82389.41,0.0,0.9698,3e-05,4.02991]
[1778066059623,45.98,82388.71,0.0,0.96978,3e-05,4.03199]
[1778066064658,45.98,82386.59,0.0,0.96972,3e-05,4.03798]
[1778066066672,45.98,82392.3,0.0,0.96987,3e-05,4.02234]
[1778066068686,45.98,82392.99,0.0,0.96988,3e-05,4.02052]
[1778066073721,45.98,82390.8,0.0,0.96985,3e-05,4.02352]
[1778066078756,45.98,82391.14,0.0,0.96986,3e-05,4.02284]
[1778066083790,45.98,82392.88,0.0,0.9699,3e-05,4.01834]
[1778066088826,45.98,82394.03,0.0,0.96992,3e-05,4.01547]
[1778066093862,45.98,82392.6,0.0,0.96989,3e-05,4.01911]
[1778066098896,45.97,82397.96,0.0,0.97005,3e-05,4.0019]
[1778066100909,45.97,82403.49,0.0,0.97019,2e-05,3.98583]
[1778066103930,45.96,82406.85,0.0,0.97029,2e-05,3.97528]
[1778066106952,45.96,82400.49,0.0,0.97014,3e-05,3.99127]
[1778066109974,45.96,82399.03,0.0,0.9701,3e-05,3.9956]
[1778066115008,45.96,82399.41,0.0,0.97011,3e-05,3.99506]
[1778066120043,45.96,82400.63,0.0,0.97014,3e-05,3.99167]
[1778066125077,45.96,82403.41,0.0,0.97021,2e-05,3.9846]
[1778066127091,45.96,82410.74,0.0,0.97039,2e-05,3.96432]
[1778066128100,45.96,82416.57,0.0,0.97054,2e-05,3.94807]
[1778066130113,45.96,82416.97,0.0,0.97056,2e-05,3.94612]
[1778066132127,45.96,82417.78,0.0,0.97061,2e-05,3.93985]
[1778066137162,45.95,82425.13,0.0,0.97081,2e-05,3.91813]
[1778066138169,45.95,82431.26,0.0,0.97096,2e-05,3.90128]
[1778066140183,45.95,82435.23,0.0,0.97106,2e-05,3.88994]
[1778066141190,45.95,82435.13,0.0,0.97106,2e-05,3.88991]
[1778066146226,45.94,82435.64,0.0,0.97109,2e-05,3.88708]
[1778066149246,45.94,82443.42,0.0,0.97129,2e-05,3.86544]
[1778066152339,45.94,82452.48,0.0,0.97151,2e-05,3.84055]
[1778066155288,45.93,82458.11,0.0,0.97165,2e-05,3.82495]
[1778066156295,45.93,82455.69,0.0,0.9716,2e-05,3.83117]
[1778066161330,45.93,82460.32,0.0,0.97172,2e-05,3.81797]
[1778066164351,45.93,82454.66,0.0,0.97159,2e-05,3.83241]
[1778066167372,45.93,82454.4,0.0,0.97158,2e-05,3.83254]
[1778066169387,45.92,82471.55,0.0,0.972,2e-05,3.78689]
[1778066170397,45.92,82473.13,0.0,0.97204,2e-05,3.78257]
[1778066172407,45.92,82469.83,0.0,0.97196,2e-05,3.79096]
[1778066176436,45.92,82478.51,0.0,0.97217,2e-05,3.76773]
[1778066178450,45.92,82480.14,0.0,0.97221,2e-05,3.76327]
[1778066183485,45.92,82474.8,0.0,0.97209,2e-05,3.77687]
[1778066184494,45.92,82467.76,0.0,0.97192,2e-05,3.79529]
[1778066186506,45.92,82457.66,0.0,0.97168,2e-05,3.82176]
[1778066187514,45.92,82451.38,0.0,0.97153,2e-05,3.83827]
[1778066189530,45.92,82452.18,0.0,0.97155,2e-05,3.83583]
[1778066190537,45.92,82454.31,0.0,0.97161,2e-05,3.82999]
[1778066193558,45.91,82461.64,0.0,0.97181,2e-05,3.80677]
[1778066195572,45.91,82455.36,0.0,0.97166,2e-05,3.82304]
[1778066200607,45.91,82458.38,0.0,0.97174,2e-05,3.81423]
[1778066202624,45.91,82451.38,0.0,0.97158,2e-05,3.83244]
[1778066203629,45.91,82446.09,0.0,0.97145,2e-05,3.84633]
[1778066204635,45.91,82437.59,0.0,0.97125,2e-05,3.8688]
[1778066205643,45.91,82427.15,0.0,0.97099,2e-05,3.89657]
[1778066206672,45.91,82427.0,0.0,0.97099,2e-05,3.89672]
[1778066207662,45.9,82429.5,0.0,0.97106,2e-05,3.88946]
[1778066212691,45.9,82430.36,0.0,0.97109,2e-05,3.88602]
[1778066217726,45.9,82428.99,0.0,0.97107,2e-05,3.88829]
[1778066221754,45.89,82416.42,0.0,0.97077,2e-05,3.92096]
[1778066223768,45.89,82423.86,0.0,0.97096,2e-05,3.90034]
[1778066224775,45.89,82424.59,0.0,0.97098,2e-05,3.89804]
[1778066226789,45.89,82430.03,0.0,0.97112,2e-05,3.88282]
[1778066227796,45.89,82437.8,0.0,0.97131,2e-05,3.86176]
[1778066229888,45.88,82435.46,0.0,0.97126,2e-05,3.86722]
[1778066235853,45.88,82442.86,0.0,0.97145,2e-05,3.84627]
[1778066237866,45.88,82455.11,0.0,0.97175,2e-05,3.81332]
[1778066240002,45.88,82460.45,0.0,0.97188,2e-05,3.79866]
[1778066241905,45.88,82500.14,0.0,0.97281,2e-05,3.69505]
[1778066242913,45.83,82542.55,0.0,0.9739,2e-05,3.57383]
[1778066243917,45.83,82532.75,0.0,0.97368,2e-05,3.59797]
[1778066244924,45.83,82528.94,0.0,0.9736,2e-05,3.60718]
[1778066245930,45.83,82529.58,0.0,0.97362,2e-05,3.60505]
[1778066247945,45.82,82523.94,0.0,0.9735,2e-05,3.61835]
[1778066250009,45.82,82523.51,0.0,0.97349,2e-05,3.61982]
[1778066251063,45.82,82541.08,0.0,0.97391,2e-05,3.57158]
[1778066252987,45.82,82552.72,0.0,0.97418,2e-05,3.54122]
[1778066253994,45.82,82559.15,0.0,0.97432,2e-05,3.52467]
[1778066255002,45.82,82561.22,0.0,0.97437,2e-05,3.51902]
[1778066256014,45.81,82565.34,0.0,0.97447,2e-05,3.50829]
[1778066257015,45.81,82573.15,0.0,0.97464,2e-05,3.48843]
[1778066258022,45.81,82581.72,0.0,0.97483,2e-05,3.4668]
[1778066259029,45.81,82587.38,0.0,0.97496,2e-05,3.45245]
[1778066260035,45.81,82586.68,0.0,0.97495,2e-05,3.45392]
[1778066261134,45.81,82578.29,0.0,0.97476,2e-05,3.47508]
[1778066263058,45.81,82574.82,0.0,0.97468,2e-05,3.48455]
[1778066265072,45.82,82569.37,0.0,0.97455,2e-05,3.4989]
[1778066268098,45.82,82566.08,0.0,0.97447,2e-05,3.50822]
[1778066272121,45.82,82552.24,0.0,0.97415,2e-05,3.54428]
[1778066275143,45.83,82556.4,0.0,0.97423,2e-05,3.53487]
[1778066278163,45.83,82564.23,0.0,0.9744,2e-05,3.51621]
[1778066279172,45.83,82569.37,0.0,0.97451,2e-05,3.50374]
[1778066282192,45.84,82572.68,0.0,0.97457,2e-05,3.49656]
[1778066287226,45.84,82568.55,0.0,0.97447,2e-05,3.50874]
[1778066290248,45.85,82566.27,0.0,0.97441,2e-05,3.51552]
[1778066295284,45.85,82567.07,0.0,0.97441,2e-05,3.51525]
[1778066300318,45.86,82569.61,0.0,0.97445,2e-05,3.51064]
[1778066305352,45.87,82571.64,0.0,0.97448,2e-05,3.50736]
[1778066310388,45.87,82573.7,0.0,0.97451,2e-05,3.50402]
[1778066313409,45.88,82568.5,0.0,0.97441,2e-05,3.51493]
[1778066315423,45.88,82562.49,0.0,0.97427,2e-05,3.53068]
[1778066316531,45.88,82553.08,0.0,0.97406,2e-05,3.5546]
[1778066318444,45.88,82547.8,0.0,0.97393,2e-05,3.56853]
[1778066319453,45.88,82543.5,0.0,0.97383,2e-05,3.57965]
[1778066321469,45.88,82538.82,0.0,0.97372,2e-05,3.592]
[1778066323479,45.89,82545.37,0.0,0.97386,2e-05,3.57646]
[1778066324486,45.89,82550.51,0.0,0.97397,2e-05,3.56372]
[1778066326500,45.89,82549.09,0.0,0.97394,2e-05,3.56776]
[1778066328514,45.89,82540.94,0.0,0.97375,2e-05,3.58885]
[1778066330529,45.89,82535.1,0.0,0.97362,2e-05,3.60413]
[1778066332542,45.89,82533.77,0.0,0.97358,2e-05,3.60793]
[1778066333549,45.9,82528.72,0.0,0.97347,2e-05,3.62097]
[1778066335567,45.9,82520.45,0.0,0.97327,2e-05,3.64244]
[1778066336573,45.9,82513.78,0.0,0.97312,2e-05,3.65968]
[1778066339592,45.9,82512.68,0.0,0.97309,2e-05,3.66286]
[1778066344627,45.9,82510.63,0.0,0.97304,2e-05,3.66865]
[1778066347649,45.9,82511.79,0.0,0.97306,2e-05,3.66595]
[1778066352686,45.9,82535.18,0.0,0.97359,2e-05,3.60668]
[1778066353694,45.9,82547.14,0.0,0.97386,2e-05,3.5765]
[1778066355707,45.9,82548.95,0.0,0.9739,2e-05,3.57221]
[1778066356712,45.9,82551.07,0.0,0.97395,2e-05,3.56711]
[1778066360741,45.91,82554.42,0.0,0.97401,2e-05,3.55969]
[1778066365775,45.91,82552.69,0.0,0.97396,2e-05,3.56538]
[1778066367790,45.91,82548.98,0.0,0.97387,2e-05,3.57523]
[1778066371817,45.92,82540.87,0.0,0.9737,2e-05,3.59355]
[1778066372824,45.92,82534.35,0.0,0.97356,2e-05,3.6103]
[1778066374838,45.92,82529.93,0.0,0.97345,2e-05,3.62197]
[1778066375845,45.92,82529.37,0.0,0.97344,2e-05,3.62358]
[1778066380880,45.92,82526.34,0.0,0.97336,2e-05,3.63209]
[1778066382895,45.92,82518.84,0.0,0.97319,2e-05,3.65156]
[1778066383906,45.93,82516.19,0.0,0.97312,2e-05,3.65862]
[1778066387034,45.93,82519.21,0.0,0.97319,2e-05,3.65174]
[1778066390950,45.93,82516.4,0.0,0.97312,2e-05,3.65938]
[1778066394985,45.93,82513.82,0.0,0.97305,2e-05,3.66641]
[1778066400026,45.93,82513.66,0.0,0.97305,2e-05,3.66727]
[1778066405055,45.93,82509.15,0.0,0.97294,2e-05,3.67926]
[1778066410089,45.94,82509.95,0.0,0.97295,2e-05,3.67755]
[1778066414118,45.94,82517.85,0.0,0.97313,2e-05,3.65754]
[1778066416132,45.94,82520.37,0.0,0.97319,2e-05,3.65127]
[1778066417248,45.94,82525.9,0.0,0.97332,2e-05,3.63724]
[1778066420162,45.94,82525.85,0.0,0.97331,2e-05,3.63773]
[1778066422177,45.94,82532.93,0.0,0.97347,2e-05,3.61996]
[1778066424191,45.94,82535.93,0.0,0.97354,2e-05,3.61264]
[1778066426211,45.94,82542.04,0.0,0.97367,2e-05,3.59751]
[1778066427319,45.94,82548.74,0.0,0.97382,2e-05,3.58075]
[1778066428223,45.94,82548.74,0.0,0.97382,2e-05,3.58095]
[1778066429230,45.94,82548.94,0.0,0.97382,2e-05,3.58069]
[1778066432251,45.95,82554.99,0.0,0.97397,2e-05,3.56301]
[1778066435272,45.95,82562.96,0.0,0.97414,2e-05,3.54379]
[1778066436281,45.95,82568.2,0.0,0.97426,2e-05,3.53095]
[1778066437388,45.95,82569.61,0.0,0.97428,2e-05,3.52773]
[1778066439300,45.95,82571.76,0.0,0.97433,2e-05,3.52299]
[1778066440322,45.95,82577.58,0.0,0.97445,2e-05,3.50883]
[1778066442325,45.96,82588.21,0.0,0.97468,2e-05,3.48317]
[1778066445347,45.96,82585.18,0.0,0.9746,2e-05,3.49177]
[1778066449390,45.96,82591.72,0.0,0.97474,2e-05,3.47677]
[1778066450416,45.97,82631.2,0.0,0.97558,2e-05,3.3809]
[1778066451414,45.97,82655.67,0.0,0.97609,2e-05,3.32219]
[1778066452415,45.95,82665.27,0.0,0.97632,2e-05,3.29513]
[1778066454425,45.95,82665.03,0.0,0.97632,2e-05,3.29537]
[1778066455433,45.95,82659.8,0.0,0.97622,2e-05,3.30763]
[1778066457553,45.95,82674.15,0.0,0.97651,2e-05,3.27358]
[1778066459460,45.95,82681.32,0.0,0.97666,2e-05,3.25652]
[1778066460467,45.95,82697.03,0.0,0.97698,2e-05,3.21974]
[1778066461474,45.95,82712.94,0.0,0.9773,2e-05,3.18289]
[1778066462481,45.95,82722.01,0.0,0.97747,2e-05,3.162]
[1778066463489,45.95,82715.74,0.0,0.97735,2e-05,3.17648]
[1778066464496,45.95,82711.53,0.0,0.97726,2e-05,3.18727]
[1778066465503,45.96,82702.98,0.0,0.97708,2e-05,3.20797]
[1778066466510,45.96,82695.17,0.0,0.97692,2e-05,3.22614]
[1778066467623,46.02,82673.17,0.0,0.97633,2e-05,3.29481]
[1778066468525,46.04,82672.62,0.0,0.97626,2e-05,3.30351]
[1778066469531,46.05,82666.26,0.0,0.97612,2e-05,3.31929]
[1778066470539,46.05,82656.85,0.0,0.97592,2e-05,3.3424]
[1778066471545,46.05,82654.67,0.0,0.97587,2e-05,3.34827]
[1778066472553,46.05,82654.18,0.0,0.97585,2e-05,3.35006]
[1778066475574,46.06,82648.4,0.0,0.97571,2e-05,3.36571]
[1778066477700,46.06,82661.08,0.0,0.97597,2e-05,3.33652]
[1778066479603,46.07,82661.78,0.0,0.97598,2e-05,3.33524]
[1778066480608,46.07,82661.94,0.0,0.97598,2e-05,3.33548]
[1778066485643,46.08,82665.8,0.0,0.97603,2e-05,3.32944]
[1778066487769,46.08,82659.3,0.0,0.97589,2e-05,3.34621]
[1778066489672,46.09,82659.18,0.0,0.97587,2e-05,3.34773]
[1778066492692,46.09,82652.17,0.0,0.97573,2e-05,3.3633]
[1778066493701,46.1,82639.68,0.0,0.97546,2e-05,3.39397]
[1778066494711,46.1,82629.49,0.0,0.97525,2e-05,3.41865]
[1778066495717,46.1,82622.45,0.0,0.97509,2e-05,3.43684]
[1778066496721,46.1,82622.54,0.0,0.97508,2e-05,3.4371]
[1778066497839,46.1,82621.47,0.0,0.97506,2e-05,3.44016]
[1778066501756,46.11,82630.82,0.0,0.97525,2e-05,3.41876]
[1778066503770,46.11,82634.27,0.0,0.97531,2e-05,3.41178]
[1778066505783,46.12,82647.94,0.0,0.97559,2e-05,3.37973]
[1778066506790,46.12,82654.66,0.0,0.97573,2e-05,3.36359]
[1778066507798,46.12,82659.24,0.0,0.97582,2e-05,3.35367]
[1778066509817,46.13,82662.53,0.0,0.97587,2e-05,3.34696]
[1778066512833,46.13,82657.53,0.0,0.97576,2e-05,3.36012]
[1778066517868,46.14,82660.56,0.0,0.97579,2e-05,3.35633]
[1778066520890,46.15,82666.76,0.0,0.97591,2e-05,3.34326]
[1778066525924,46.16,82667.71,0.0,0.9759,2e-05,3.344]
[1778066528054,46.16,82676.79,0.0,0.97609,2e-05,3.32204]
[1778066529954,46.16,82694.03,0.0,0.97645,2e-05,3.281]
[1778066530961,46.16,82705.15,0.0,0.97667,2e-05,3.25563]
[1778066532975,46.16,82717.37,0.0,0.97692,2e-05,3.22707]
[1778066534989,46.16,82721.17,0.0,0.97699,2e-05,3.21828]
[1778066537008,46.19,82738.44,0.0,0.97726,2e-05,3.1872]
[1778066539023,46.19,82741.3,0.0,0.97732,2e-05,3.18074]
[1778066541036,46.19,82733.83,0.0,0.97716,2e-05,3.19888]
[1778066543050,46.2,82738.09,0.0,0.97724,2e-05,3.18923]
[1778066546071,46.2,82743.43,0.0,0.97735,2e-05,3.17723]
[1778066551105,46.2,82743.09,0.0,0.97736,2e-05,3.17559]
[1778066556142,46.2,82752.5,0.0,0.97754,2e-05,3.1546]
[1778066557149,46.2,82759.4,0.0,0.97766,2e-05,3.14008]
[1778066558283,46.2,82769.05,0.0,0.97785,2e-05,3.11821]
[1778066559176,46.21,82768.84,0.0,0.97784,2e-05,3.11882]
[1778066560178,46.21,82778.31,0.0,0.97802,2e-05,3.09783]
[1778066562195,46.21,82764.81,0.0,0.97776,2e-05,3.12874]
[1778066563195,46.25,82753.26,0.0,0.97745,2e-05,3.16501]
[1778066564202,46.28,82741.33,0.0,0.97714,2e-05,3.20162]
[1778066565208,46.28,82735.82,0.0,0.97702,2e-05,3.2152]
[1778066566216,46.28,82736.17,0.0,0.97703,2e-05,3.21444]
[1778066568358,46.28,82746.61,0.0,0.97723,2e-05,3.19048]
[1778066570247,46.28,82752.96,0.0,0.97736,2e-05,3.176]
[1778066571252,46.28,82748.87,0.0,0.97728,2e-05,3.18545]
[1778066572258,46.28,82746.89,0.0,0.97724,2e-05,3.19009]
[1778066573266,46.28,82771.92,0.0,0.97772,2e-05,3.13311]
[1778066574272,46.28,82804.85,0.0,0.97836,2e-05,3.0593]
[1778066575282,46.29,82804.86,0.0,0.97835,2e-05,3.05944]
[1778066576286,46.29,82810.41,0.0,0.97846,2e-05,3.04742]
[1778066578439,46.29,82811.64,0.0,0.97847,2e-05,3.0453]
[1778066583341,46.29,82804.94,0.0,0.97833,2e-05,3.06178]
[1778066585354,46.3,82804.4,0.0,0.97832,2e-05,3.06358]
[1778066586364,46.3,82797.33,0.0,0.97818,2e-05,3.07963]
[1778066587371,46.3,82792.62,0.0,0.97809,2e-05,3.09042]
[1778066591396,46.3,82787.83,0.0,0.97799,2e-05,3.10215]
[1778066594418,46.31,82777.76,0.0,0.97779,2e-05,3.12552]
[1778066596431,46.31,82775.98,0.0,0.97775,2e-05,3.12993]
[1778066600458,46.31,82794.56,0.0,0.9781,2e-05,3.08881]
[1778066601466,46.31,82812.67,0.0,0.97845,2e-05,3.04864]
[1778066602473,46.31,82809.58,0.0,0.97839,2e-05,3.05573]
[1778066603480,46.31,82803.36,0.0,0.97827,2e-05,3.06988]
[1778066604492,46.31,82796.44,0.0,0.97813,2e-05,3.08563]
[1778066605495,46.31,82790.25,0.0,0.97801,2e-05,3.09977]
[1778066606501,46.32,82773.49,0.0,0.97769,2e-05,3.13781]
[1778066607508,46.32,82757.46,0.0,0.97737,2e-05,3.17451]
[1778066608653,46.32,82748.7,0.0,0.9772,2e-05,3.1949]
[1778066610529,46.32,82748.17,0.0,0.97718,2e-05,3.19618]
[1778066612545,46.32,82740.0,0.0,0.97704,2e-05,3.21224]
[1778066613550,46.32,82736.15,0.0,0.97696,2e-05,3.22116]
[1778066616573,46.32,82734.18,0.0,0.97692,2e-05,3.22578]
[1778066618723,46.32,82728.5,0.0,0.97681,2e-05,3.23895]
[1778066623625,46.32,82727.27,0.0,0.97679,2e-05,3.24174]
[1778066626641,46.32,82729.22,0.0,0.97682,2e-05,3.23718]
[1778066631683,46.32,82739.99,0.0,0.97704,2e-05,3.21223]
[1778066632691,46.32,82760.96,0.0,0.97745,2e-05,3.16415]
[1778066633697,46.32,82771.08,0.0,0.97765,2e-05,3.14118]
[1778066634703,46.32,82768.88,0.0,0.97761,2e-05,3.14628]
[1778066635725,46.32,82770.59,0.0,0.97764,2e-05,3.14256]
[1778066640746,46.32,82767.63,0.0,0.97758,2e-05,3.15002]
[1778066644773,46.32,82760.61,0.0,0.97743,2e-05,3.16656]
[1778066646787,46.32,82753.27,0.0,0.97729,2e-05,3.18357]
[1778066648935,46.33,82755.22,0.0,0.97732,2e-05,3.1793]
[1778066653836,46.33,82764.16,0.0,0.9775,2e-05,3.15933]
[1778066654844,46.33,82772.12,0.0,0.97765,2e-05,3.14135]
[1778066656857,46.33,82774.32,0.0,0.97769,2e-05,3.13665]
[1778066661892,46.33,82769.47,0.0,0.97759,2e-05,3.1484]
[1778066663906,46.33,82775.43,0.0,0.9777,2e-05,3.13517]
[1778066664913,46.33,82783.62,0.0,0.97786,2e-05,3.11668]
[1778066665920,46.33,82785.62,0.0,0.9779,2e-05,3.11249]
[1778066666927,46.33,82782.21,0.0,0.97783,2e-05,3.12036]
[1778066671962,46.34,82774.37,0.0,0.97769,2e-05,3.1361]
[1778066674983,46.34,82768.68,0.0,0.97758,2e-05,3.14949]
[1778066680018,46.34,82765.24,0.0,0.9775,2e-05,3.15803]
[1778066681025,46.34,82759.17,0.0,0.97738,2e-05,3.172]
[1778066683039,46.34,82758.52,0.0,0.97737,2e-05,3.17371]
[1778066684046,46.34,82752.27,0.0,0.97724,2e-05,3.18811]
[1778066686060,46.34,82747.03,0.0,0.97714,2e-05,3.20031]
[1778066691096,46.35,82748.93,0.0,0.97717,2e-05,3.19617]
[1778066693109,46.35,82754.67,0.0,0.97729,2e-05,3.18314]
[1778066695123,46.35,82750.93,0.0,0.97721,2e-05,3.19187]
[1778066697137,46.35,82743.44,0.0,0.97706,2e-05,3.20922]
[1778066699289,46.35,82743.1,0.0,0.97705,2e-05,3.21009]
[1778066702172,46.35,82735.2,0.0,0.9769,2e-05,3.22843]
[1778066706200,46.35,82741.49,0.0,0.97702,2e-05,3.21394]
[1778066710228,46.35,82743.49,0.0,0.97706,2e-05,3.20945]
[1778066715271,46.35,82751.07,0.0,0.97721,2e-05,3.19221]
[1778066717280,46.35,82744.95,0.0,0.97709,2e-05,3.2064]
[1778066718287,46.35,82739.86,0.0,0.97698,2e-05,3.21818]
[1778066721319,46.35,82740.79,0.0,0.977,2e-05,3.21612]
[1778066723336,46.35,82749.95,0.0,0.97718,2e-05,3.19508]
[1778066725343,46.35,82756.5,0.0,0.97731,2e-05,3.18017]
[1778066726350,46.35,82774.79,0.0,0.97767,2e-05,3.13862]
[1778066727357,46.35,82792.29,0.0,0.97801,2e-05,3.09926]
[1778066728364,46.35,82791.61,0.0,0.97799,2e-05,3.10094]
[1778066729510,46.35,82791.64,0.0,0.97799,2e-05,3.1011]
[1778066732397,46.35,82782.53,0.0,0.97783,2e-05,3.11873]
[1778066733402,46.35,82760.8,0.0,0.97741,2e-05,3.16823]
[1778066734409,46.35,82748.91,0.0,0.97717,2e-05,3.19563]
[1778066735416,46.35,82742.29,0.0,0.97704,2e-05,3.21096]
[1778066736423,46.35,82739.38,0.0,0.97698,2e-05,3.21773]
[1778066737432,46.35,82739.04,0.0,0.97698,2e-05,3.21855]
[1778066742467,46.36,82737.16,0.0,0.97694,2e-05,3.22299]
[1778066747503,46.36,82734.18,0.0,0.97688,2e-05,3.22996]
[1778066749651,46.36,82723.96,0.0,0.97667,2e-05,3.25369]
[1778066751530,46.36,82724.89,0.0,0.97669,2e-05,3.25148]
[1778066756565,46.35,82722.38,0.0,0.97664,2e-05,3.25714]
[1778066761603,46.35,82720.13,0.0,0.9766,2e-05,3.26216]
[1778066762612,46.35,82709.88,0.0,0.97639,2e-05,3.28608]
[1778066763624,46.35,82702.79,0.0,0.97625,2e-05,3.30269]
[1778066764628,46.35,82699.87,0.0,0.97619,2e-05,3.30947]
[1778066765638,46.35,82693.0,0.0,0.97605,2e-05,3.32557]
[1778066767661,46.35,82688.78,0.0,0.97596,2e-05,3.33527]
[1778066769797,46.35,82672.48,0.0,0.97563,2e-05,3.37374]
[1778066771677,46.35,82671.55,0.0,0.97561,2e-05,3.37554]
[1778066774698,46.35,82677.45,0.0,0.97574,2e-05,3.36072]
[1778066779866,46.34,82676.27,0.0,0.97573,2e-05,3.36218]
[1778066785774,46.34,82679.85,0.0,0.97581,2e-05,3.35254]
[1778066788794,46.34,82685.18,0.0,0.97593,2e-05,3.33924]
[1778066791816,46.33,82693.03,0.0,0.97612,2e-05,3.31705]
[1778066794838,46.33,82684.69,0.0,0.97595,2e-05,3.33617]
[1778066800015,46.33,82692.22,0.0,0.97611,2e-05,3.31748]
[1778066802894,46.33,82695.39,0.0,0.97618,2e-05,3.30952]
[1778066806921,46.32,82690.07,0.0,0.97608,2e-05,3.32156]
[1778066810084,46.32,82691.34,0.0,0.97611,2e-05,3.31811]
[1778066815984,46.32,82689.13,0.0,0.97607,2e-05,3.32243]
[1778066821030,46.32,82693.38,0.0,0.97616,2e-05,3.31161]
[1778066822037,46.32,82683.94,0.0,0.97597,2e-05,3.33382]
[1778066823044,46.32,82677.64,0.0,0.97584,2e-05,3.34865]
[1778066824051,46.31,82677.85,0.0,0.97584,2e-05,3.34798]
[1778066825059,46.31,82677.35,0.0,0.97584,2e-05,3.34897]
[1778066828079,46.31,82669.95,0.0,0.97569,2e-05,3.36602]
[1778066830224,46.31,82666.62,0.0,0.97562,2e-05,3.37355]
[1778066835129,46.31,82661.14,0.0,0.97552,2e-05,3.38553]
[1778066837143,46.3,82660.31,0.0,0.9755,2e-05,3.38701]
[1778066842179,46.3,82658.72,0.0,0.97548,2e-05,3.38949]
[1778066847213,46.29,82660.56,0.0,0.97553,2e-05,3.38374]
[1778066852252,46.29,82658.77,0.0,0.97553,2e-05,3.38371]
[1778066857284,46.29,82657.78,0.0,0.97552,2e-05,3.3848]
[1778066860433,46.28,82648.74,0.0,0.97533,2e-05,3.40578]
[1778066863325,46.28,82653.96,0.0,0.97545,2e-05,3.39236]
[1778066866346,46.28,82655.77,0.0,0.97549,2e-05,3.3872]
[1778066871380,46.27,82657.54,0.0,0.97554,2e-05,3.38165]
[1778066876416,46.27,82657.1,0.0,0.97554,2e-05,3.38143]
[1778066877424,46.27,82663.53,0.0,0.97568,2e-05,3.36576]
[1778066879437,46.26,82668.15,0.0,0.97578,2e-05,3.35424]
[1778066883469,46.26,82677.94,0.0,0.97599,2e-05,3.33012]
[1778066885483,46.26,82681.81,0.0,0.97608,2e-05,3.32059]
[1778066889511,46.26,82680.14,0.0,0.97605,2e-05,3.32397]
[1778066890651,46.26,82670.48,0.0,0.97585,2e-05,3.3468]
[1778066891527,46.26,82670.3,0.0,0.97584,2e-05,3.34708]
[1778066892532,46.26,82668.33,0.0,0.9758,2e-05,3.3516]
[1778066894546,46.26,82666.49,0.0,0.97577,2e-05,3.3556]
[1778066899581,46.25,82664.67,0.0,0.97574,2e-05,3.35894]
[1778066900721,46.25,82672.68,0.0,0.97591,2e-05,3.33963]
[1778066902601,46.25,82673.94,0.0,0.97594,2e-05,3.33623]
[1778066907637,46.25,82675.45,0.0,0.97598,2e-05,3.33177]
[1778066911665,46.24,82679.76,0.0,0.97609,2e-05,3.31787]
[1778066916700,46.24,82681.73,0.0,0.97614,2e-05,3.3125]
[1778066920861,46.24,82675.67,0.0,0.97602,2e-05,3.32634]
[1778066922743,46.24,82664.13,0.0,0.97578,2e-05,3.35358]
[1778066923749,46.24,82660.25,0.0,0.9757,2e-05,3.3627]
[1778066924756,46.24,82662.44,0.0,0.97575,2e-05,3.35726]
[1778066929791,46.23,82659.46,0.0,0.9757,2e-05,3.36336]
[1778066932812,46.23,82658.14,0.0,0.97567,2e-05,3.36586]
[1778066937848,46.23,82651.82,0.0,0.97555,2e-05,3.37991]
[1778066939862,46.23,82645.71,0.0,0.97543,2e-05,3.39413]
[1778066942882,46.22,82648.86,0.0,0.9755,2e-05,3.38577]
[1778066944896,46.22,82655.11,0.0,0.97563,2e-05,3.37024]
[1778066947917,46.22,82659.62,0.0,0.97574,2e-05,3.35872]
[1778066949932,46.22,82665.48,0.0,0.97586,2e-05,3.34427]
[1778066951947,46.22,82666.04,0.0,0.97588,2e-05,3.34254]
[1778066954967,46.21,82657.77,0.0,0.97571,2e-05,3.36176]
[1778066957988,46.21,82657.37,0.0,0.97571,2e-05,3.36212]
[1778066960007,46.21,82663.5,0.0,0.97584,2e-05,3.34703]
[1778066961141,46.21,82677.03,0.0,0.97612,2e-05,3.31445]
[1778066964030,46.21,82678.45,0.0,0.97615,2e-05,3.31074]
[1778066965037,46.21,82677.62,0.0,0.97614,2e-05,3.31246]
[1778066970072,46.2,82678.33,0.0,0.97616,2e-05,3.31015]
[1778066975107,46.2,82676.55,0.0,0.97615,2e-05,3.31075]
[1778066980143,46.2,82673.5,0.0,0.97609,2e-05,3.31735]
[1778066985177,46.2,82671.76,0.0,0.97606,2e-05,3.3208]
[1778066990212,46.19,82671.66,0.0,0.97606,2e-05,3.32033]
[1778066993233,46.19,82665.89,0.0,0.97595,2e-05,3.33362]
[1778066995247,46.19,82666.27,0.0,0.97596,2e-05,3.3324]
[1778067000282,46.19,82664.53,0.0,0.97593,2e-05,3.33573]
[1778067001422,46.19,82658.28,0.0,0.9758,2e-05,3.35048]
[1778067004310,46.19,82663.56,0.0,0.97591,2e-05,3.33734]
[1778067006324,46.19,82670.04,0.0,0.97605,2e-05,3.32157]
[1778067007331,46.18,82678.63,0.0,0.97623,2e-05,3.30106]
[1778067008340,46.18,82684.87,0.0,0.97636,2e-05,3.2862]
[1778067009354,46.18,82685.96,0.0,0.97638,2e-05,3.28352]
[1778067010355,46.18,82677.75,0.0,0.97622,2e-05,3.30281]
[1778067011362,46.18,82671.0,0.0,0.97608,2e-05,3.31872]
[1778067012370,46.18,82672.26,0.0,0.9761,2e-05,3.31562]
[1778067013377,46.18,82672.18,0.0,0.9761,2e-05,3.31568]
[1778067015390,46.18,82677.52,0.0,0.97622,2e-05,3.30277]
[1778067017404,46.18,82682.23,0.0,0.97632,2e-05,3.29141]
[1778067020429,46.18,82689.93,0.0,0.97648,2e-05,3.27301]
[1778067022439,46.18,82695.3,0.0,0.97659,2e-05,3.26028]
[1778067024459,46.18,82690.14,0.0,0.97648,2e-05,3.2723]
[1778067027474,46.18,82688.1,0.0,0.97644,2e-05,3.27692]
[1778067030495,46.18,82680.34,0.0,0.97628,2e-05,3.295]
[1778067031632,46.18,82673.71,0.0,0.97617,2e-05,3.3076]
[1778067032509,46.18,82673.44,0.0,0.97616,2e-05,3.30815]
[1778067034523,46.18,82670.59,0.0,0.97611,2e-05,3.31467]
[1778067039558,46.17,82667.41,0.0,0.97605,2e-05,3.32154]
[1778067044592,46.17,82666.74,0.0,0.97604,2e-05,3.32242]
[1778067049631,46.17,82661.33,0.0,0.97593,2e-05,3.33455]
[1778067053658,46.17,82655.73,0.0,0.97582,2e-05,3.34726]
[1778067058695,46.16,82655.07,0.0,0.97582,2e-05,3.34793]
[1778067063735,46.16,82653.86,0.0,0.9758,2e-05,3.34993]
[1778067065749,46.16,82654.37,0.0,0.97581,2e-05,3.34834]
[1778067070783,46.15,82655.11,0.0,0.97584,2e-05,3.34564]
[1778067076828,46.15,82655.68,0.0,0.97586,2e-05,3.34319]
[1778067081982,46.15,82658.62,0.0,0.97593,2e-05,3.33531]
[1778067087902,46.14,82658.54,0.0,0.97593,2e-05,3.33452]
[1778067092937,46.14,82660.91,0.0,0.97601,2e-05,3.32505]
[1778067095959,46.14,82666.58,0.0,0.97613,2e-05,3.31115]
[1778067100993,46.14,82669.18,0.0,0.97619,2e-05,3.3044]
[1778067107036,46.14,82670.72,0.0,0.97623,2e-05,3.30012]
[1778067112193,46.13,82672.81,0.0,0.97627,2e-05,3.29456]
[1778067118114,46.13,82675.49,0.0,0.97633,2e-05,3.28777]
[1778067123150,46.13,82676.46,0.0,0.97636,2e-05,3.28507]
[1778067128189,46.13,82678.69,0.0,0.97641,2e-05,3.27936]
[1778067130202,46.13,82685.15,0.0,0.97654,2e-05,3.2641]
[1778067132333,46.13,82680.72,0.0,0.97645,2e-05,3.27434]
[1778067135237,46.13,82676.81,0.0,0.97637,2e-05,3.28341]
[1778067140271,46.13,82677.57,0.0,0.97639,2e-05,3.28125]
[1778067145306,46.12,82681.5,0.0,0.97647,2e-05,3.27165]
[1778067149335,46.12,82685.31,0.0,0.97655,2e-05,3.2625]
[1778067154369,46.12,82683.57,0.0,0.97654,2e-05,3.26342]
[1778067156385,46.12,82678.2,0.0,0.97643,2e-05,3.27597]
[1778067158398,46.12,82674.48,0.0,0.97635,2e-05,3.28462]
[1778067160414,46.12,82669.14,0.0,0.97625,2e-05,3.29709]
[1778067161418,46.12,82663.02,0.0,0.97612,2e-05,3.31152]
[1778067162542,46.12,82654.08,0.0,0.97594,2e-05,3.33269]
[1778067163433,46.12,82653.95,0.0,0.97593,2e-05,3.33288]
[1778067164440,46.12,82653.93,0.0,0.97593,2e-05,3.33278]
[1778067169474,46.12,82653.78,0.0,0.97594,2e-05,3.33235]
[1778067174509,46.11,82652.31,0.0,0.97591,2e-05,3.33509]
[1778067179543,46.11,82645.16,0.0,0.97577,2e-05,3.35136]
[1778067183577,46.11,82641.0,0.0,0.97569,2e-05,3.36058]
[1778067186604,46.11,82630.74,0.0,0.97548,2e-05,3.38466]
[1778067188619,46.1,82624.09,0.0,0.97534,2e-05,3.40027]
[1778067190633,46.1,82628.46,0.0,0.97544,2e-05,3.38917]
[1778067195667,46.1,82627.4,0.0,0.97543,2e-05,3.39044]
[1778067200702,46.09,82627.48,0.0,0.97544,2e-05,3.38897]
[1778067206744,46.09,82624.48,0.0,0.97539,2e-05,3.3947]
[1778067211779,46.08,82630.93,0.0,0.97556,2e-05,3.37478]
[1778067214801,46.08,82632.79,0.0,0.9756,2e-05,3.36961]
[1778067219837,46.08,82637.63,0.0,0.97572,2e-05,3.3569]
[1778067220843,46.08,82646.77,0.0,0.97591,2e-05,3.33481]
[1778067221849,46.08,82653.59,0.0,0.97605,2e-05,3.31835]
[1778067222965,46.08,82652.99,0.0,0.97604,2e-05,3.31962]
[1778067223863,46.07,82653.14,0.0,0.97605,2e-05,3.31914]
[1778067227892,46.07,82660.22,0.0,0.9762,2e-05,3.3018]
[1778067228901,46.07,82667.61,0.0,0.97635,2e-05,3.28419]
[1778067230912,46.07,82670.85,0.0,0.97642,2e-05,3.27637]
[1778067233933,46.07,82675.91,0.0,0.97652,2e-05,3.26429]
[1778067238968,46.07,82674.77,0.0,0.9765,2e-05,3.26678]
[1778067240982,46.07,82666.75,0.0,0.97634,2e-05,3.28561]
[1778067241990,46.07,82661.23,0.0,0.97623,2e-05,3.29862]
[1778067243105,46.07,82646.73,0.0,0.97592,2e-05,3.33305]
[1778067244003,46.07,82646.73,0.0,0.97593,2e-05,3.33295]
[1778067245010,46.07,82646.34,0.0,0.97592,2e-05,3.33376]
[1778067246017,46.07,82646.14,0.0,0.97592,2e-05,3.33408]
[1778067251052,46.07,82646.01,0.0,0.97592,2e-05,3.33361]
[1778067256088,46.06,82644.51,0.0,0.97589,2e-05,3.33642]
[1778067261122,46.06,82646.68,0.0,0.97595,2e-05,3.33043]
[1778067262128,46.06,82653.73,0.0,0.9761,2e-05,3.31347]
[1778067263247,46.06,82663.5,0.0,0.9763,2e-05,3.29015]
[1778067264143,46.06,82663.5,0.0,0.9763,2e-05,3.29003]
[1778067265150,46.06,82667.37,0.0,0.97638,2e-05,3.28079]
[1778067267164,46.06,82672.37,0.0,0.97648,2e-05,3.26886]
[1778067270186,46.06,82679.53,0.0,0.97663,2e-05,3.25191]
[1778067275221,46.06,82682.58,0.0,0.97671,2e-05,3.24173]
[1778067280256,46.05,82684.36,0.0,0.97678,2e-05,3.23448]
[1778067285291,46.04,82681.24,0.0,0.97673,2e-05,3.23937]
[1778067290326,46.04,82677.28,0.0,0.97665,2e-05,3.24867]
[1778067295361,46.04,82680.74,0.0,0.97672,2e-05,3.24055]
[1778067300397,46.03,82684.18,0.0,0.9768,2e-05,3.23194]
[1778067305432,46.03,82689.89,0.0,0.97693,2e-05,3.21687]
[1778067308453,46.02,82691.91,0.0,0.97698,2e-05,3.21106]
[1778067313598,46.01,82692.31,0.0,0.97701,2e-05,3.20732]
[1778067319530,46.01,82699.68,0.0,0.97717,2e-05,3.18939]
[1778067321544,46.01,82702.69,0.0,0.97723,2e-05,3.18137]
[1778067324566,46.0,82707.71,0.0,0.97735,2e-05,3.16828]
[1778067329603,45.99,82708.46,0.0,0.97738,2e-05,3.16475]
[1778067334635,45.99,82706.78,0.0,0.97737,2e-05,3.16515]
[1778067338664,46.0,82712.18,0.0,0.97747,2e-05,3.1533]
[1778067343698,45.99,82709.14,0.0,0.97741,2e-05,3.1598]
[1778067348733,45.99,82706.11,0.0,0.97736,2e-05,3.16561]
[1778067353768,45.98,82705.15,0.0,0.97736,2e-05,3.16603]
[1778067358803,45.97,82708.61,0.0,0.97745,2e-05,3.15569]
[1778067363950,45.98,82706.5,0.0,0.9774,2e-05,3.16131]
[1778067368872,45.97,82711.66,0.0,0.97751,2e-05,3.14897]
[1778067374024,45.98,82712.46,0.0,0.97752,2e-05,3.14736]
[1778067379950,45.98,82713.49,0.0,0.97753,2e-05,3.14602]
[1778067380957,45.98,82706.75,0.0,0.9774,2e-05,3.16167]
[1778067381965,45.98,82698.27,0.0,0.97723,2e-05,3.18137]
[1778067384093,45.98,82699.43,0.0,0.97725,2e-05,3.17894]
[1778067390021,45.98,82706.88,0.0,0.97739,2e-05,3.16244]
[1778067392035,45.98,82707.38,0.0,0.97742,2e-05,3.15863]
[1778067393043,45.99,82717.33,0.0,0.97761,2e-05,3.13597]
[1778067395056,45.98,82716.69,0.0,0.97761,2e-05,3.13653]
[1778067397070,45.98,82724.27,0.0,0.97776,2e-05,3.11838]
[1778067399085,45.98,82734.69,0.0,0.97797,2e-05,3.09391]
[1778067400092,45.97,82741.31,0.0,0.97811,2e-05,3.07857]
[1778067401098,45.97,82740.94,0.0,0.9781,2e-05,3.07905]
[1778067402105,45.97,82743.48,0.0,0.97815,2e-05,3.073]
[1778067404239,45.97,82729.07,0.0,0.97788,2e-05,3.10494]
[1778067407140,45.97,82726.56,0.0,0.97784,2e-05,3.10964]
[1778067411168,45.97,82723.26,0.0,0.97777,2e-05,3.11745]
[1778067416203,45.97,82722.39,0.0,0.97775,2e-05,3.12054]
[1778067418217,45.97,82729.98,0.0,0.9779,2e-05,3.10249]
[1778067420231,45.97,82731.85,0.0,0.97793,2e-05,3.09872]
[1778067422245,45.97,82738.13,0.0,0.97806,2e-05,3.08379]
[1778067424383,45.96,82738.7,0.0,0.97808,2e-05,3.08182]
[1778067429295,45.96,82730.85,0.0,0.97794,2e-05,3.09791]
[1778067431311,45.96,82735.24,0.0,0.97803,2e-05,3.08727]
[1778067434454,45.95,82737.95,0.0,0.97809,2e-05,3.08011]
[1778067440373,45.94,82738.63,0.0,0.97812,2e-05,3.07663]
[1778067442388,45.94,82733.27,0.0,0.97802,2e-05,3.0881]
[1778067444523,45.94,82722.52,0.0,0.97782,2e-05,3.11184]
[1778067446416,45.94,82722.14,0.0,0.97782,2e-05,3.112]
[1778067448430,45.93,82722.23,0.0,0.97783,2e-05,3.11104]
[1778067452458,45.93,82714.89,0.0,0.97771,2e-05,3.12394]
[1778067453465,45.93,82705.3,0.0,0.97752,2e-05,3.14613]
[1778067454593,45.93,82704.52,0.0,0.9775,2e-05,3.14836]
[1778067456487,45.93,82695.24,0.0,0.97731,2e-05,3.1699]
[1778067457494,45.93,82686.04,0.0,0.97713,2e-05,3.19136]
[1778067458501,45.94,82683.83,0.0,0.97708,2e-05,3.19662]
[1778067460515,45.94,82688.24,0.0,0.97717,2e-05,3.18662]
[1778067465550,45.93,82692.31,0.0,0.97726,2e-05,3.17647]
[1778067469578,45.92,82696.93,0.0,0.97737,2e-05,3.16334]
[1778067474736,45.92,82696.67,0.0,0.97739,2e-05,3.16158]
[1778067480655,45.91,82698.81,0.0,0.97745,2e-05,3.15387]
[1778067483689,45.9,82704.98,0.0,0.97758,2e-05,3.13834]
[1778067485692,45.9,82706.98,0.0,0.97763,2e-05,3.13288]
[1778067490752,45.9,82702.71,0.0,0.97755,2e-05,3.14242]
[1778067495787,45.9,82707.54,0.0,0.97764,2e-05,3.13224]
[1778067497801,45.9,82709.61,0.0,0.97767,2e-05,3.12789]
[1778067502836,45.9,82708.1,0.0,0.97764,2e-05,3.13236]
[1778067507871,45.91,82709.6,0.0,0.97766,2e-05,3.12992]
[1778067510893,45.91,82702.33,0.0,0.97751,2e-05,3.14719]
[1778067512907,45.91,82699.17,0.0,0.97746,2e-05,3.15189]
[1778067517942,45.92,82702.78,0.0,0.97753,2e-05,3.14445]
[1778067522977,45.92,82702.72,0.0,0.97752,2e-05,3.14548]
[1778067528014,45.92,82689.43,0.0,0.97725,2e-05,3.17697]
[1778067530026,45.92,82682.18,0.0,0.9771,2e-05,3.19405]
[1778067532040,45.92,82682.97,0.0,0.97711,2e-05,3.19242]
[1778067537075,45.93,82684.38,0.0,0.97714,2e-05,3.18961]
[1778067542110,45.93,82681.12,0.0,0.97707,2e-05,3.19766]
[1778067547145,45.93,82679.29,0.0,0.97703,2e-05,3.20236]
[1778067550170,45.93,82684.85,0.0,0.97714,2e-05,3.18968]
[1778067551173,45.93,82691.2,0.0,0.97726,2e-05,3.17505]
[1778067553193,45.93,82693.96,0.0,0.97732,2e-05,3.1689]
[1778067555303,45.93,82699.36,0.0,0.97742,2e-05,3.15672]
[1778067558222,45.93,82698.62,0.0,0.9774,2e-05,3.15885]
[1778067563257,45.94,82705.5,0.0,0.97753,2e-05,3.14379]
[1778067565274,45.94,82703.54,0.0,0.97749,2e-05,3.14863]
[1778067570306,45.94,82703.56,0.0,0.97749,2e-05,3.14942]
[1778067575341,45.94,82704.53,0.0,0.97752,2e-05,3.14513]
[1778067578370,45.95,82712.19,0.0,0.97766,2e-05,3.1281]
[1778067580382,45.95,82714.44,0.0,0.9777,2e-05,3.12334]
[1778067584412,45.95,82707.18,0.0,0.97755,2e-05,3.1408]
[1778067586424,45.95,82707.27,0.0,0.97755,2e-05,3.14097]
[1778067588439,45.95,82700.43,0.0,0.97741,2e-05,3.15704]
[1778067590453,45.95,82700.0,0.0,0.9774,2e-05,3.15834]
[1778067595585,45.96,82700.71,0.0,0.97741,2e-05,3.15745]
[1778067601530,45.96,82696.87,0.0,0.97733,2e-05,3.1672]
[1778067606565,45.96,82696.5,0.0,0.97731,2e-05,3.16873]
[1778067611600,45.96,82695.62,0.0,0.97729,2e-05,3.17142]
[1778067616634,45.97,82696.79,0.0,0.97731,2e-05,3.16936]
[1778067621670,45.97,82697.24,0.0,0.97731,2e-05,3.16896]
[1778067626707,45.97,82699.71,0.0,0.97735,2e-05,3.16405]
[1778067627712,45.97,82705.11,0.0,0.97746,2e-05,3.15162]
[1778067628720,45.97,82710.44,0.0,0.97757,2e-05,3.13953]
[1778067630734,45.97,82713.59,0.0,0.97762,2e-05,3.1328]
[1778067635866,45.98,82724.08,0.0,0.97784,2e-05,3.10696]
[1778067637782,45.98,82727.67,0.0,0.97791,2e-05,3.09863]
[1778067643824,45.97,82725.89,0.0,0.9779,2e-05,3.10043]
[1778067648876,45.97,82722.72,0.0,0.97783,2e-05,3.10861]
[1778067649870,45.97,82706.28,0.0,0.9775,2e-05,3.1464]
[1778067650877,45.97,82693.11,0.0,0.97724,2e-05,3.17696]
[1778067651883,45.98,82676.61,0.0,0.9769,2e-05,3.21567]
[1778067652891,45.98,82672.17,0.0,0.97681,2e-05,3.22609]
[1778067654905,45.98,82669.78,0.0,0.97676,2e-05,3.23176]
[1778067659939,45.98,82663.78,0.0,0.97664,2e-05,3.24595]
[1778067661956,45.98,82657.89,0.0,0.97652,2e-05,3.25981]
[1778067662960,45.98,82647.21,0.0,0.9763,2e-05,3.28505]
[1778067664974,45.98,82655.24,0.0,0.97647,2e-05,3.26597]
[1778067666086,45.98,82661.11,0.0,0.97659,2e-05,3.25208]
[1778067667995,45.98,82661.4,0.0,0.97659,2e-05,3.25135]
[1778067673030,45.98,82661.33,0.0,0.97659,2e-05,3.25146]
[1778067678065,45.98,82659.71,0.0,0.97656,2e-05,3.2552]
[1778067683103,45.98,82655.85,0.0,0.97648,2e-05,3.26424]
[1778067684108,45.98,82649.58,0.0,0.97635,2e-05,3.27904]
[1778067685114,45.98,82639.93,0.0,0.97615,2e-05,3.30191]
[1778067686121,45.98,82635.29,0.0,0.97606,2e-05,3.31291]
[1778067687131,45.97,82631.63,0.0,0.97598,2e-05,3.32154]
[1778067689143,45.97,82626.62,0.0,0.97588,2e-05,3.33328]
[1778067693170,45.97,82623.31,0.0,0.97583,2e-05,3.3376]
[1778067698205,45.97,82624.78,0.0,0.97587,2e-05,3.3333]
[1778067702247,45.97,82613.07,0.0,0.97563,2e-05,3.36102]
[1778067703255,45.97,82585.72,0.0,0.97505,2e-05,3.42714]
[1778067704260,45.97,82555.26,0.0,0.97438,2e-05,3.50231]
[1778067706275,45.96,82555.56,0.0,0.97439,2e-05,3.50105]
[1778067707293,45.96,82554.34,0.0,0.97437,2e-05,3.50365]
[1778067708299,45.96,82543.09,0.0,0.97412,2e-05,3.53173]
[1778067709309,45.96,82516.7,0.0,0.97354,2e-05,3.59687]
[1778067710309,45.96,82494.13,0.0,0.97302,2e-05,3.65388]
[1778067712327,45.93,82507.23,0.0,0.97339,2e-05,3.61284]
[1778067713331,45.91,82518.59,0.0,0.97371,2e-05,3.57776]
[1778067714337,45.89,82526.26,0.0,0.97393,2e-05,3.55232]
[1778067715344,45.87,82526.31,0.0,0.97398,2e-05,3.54673]
[1778067716461,45.87,82528.53,0.0,0.97403,2e-05,3.54064]
[1778067722394,45.8,82538.43,0.0,0.97443,2e-05,3.49585]
[1778067723402,45.78,82543.87,0.0,0.97459,2e-05,3.4782]
[1778067725414,45.78,82531.08,0.0,0.97431,2e-05,3.50929]
[1778067726532,45.78,82524.95,0.0,0.97418,2e-05,3.52426]
[1778067727430,45.76,82525.04,0.0,0.97422,2e-05,3.51958]
[1778067728439,45.75,82532.14,0.0,0.97441,2e-05,3.49745]
[1778067729442,45.73,82546.19,0.0,0.97476,2e-05,3.45813]
[1778067730449,45.73,82549.96,0.0,0.97485,2e-05,3.44839]
[1778067731456,45.73,82549.86,0.0,0.97485,2e-05,3.4483]
[1778067733470,45.72,82555.63,0.0,0.97501,2e-05,3.43051]
[1778067735484,45.7,82559.56,0.0,0.97514,2e-05,3.4149]
[1778067736602,45.69,82567.96,0.0,0.97533,2e-05,3.39404]
[1778067739512,45.68,82561.32,0.0,0.97521,2e-05,3.40721]
[1778067741525,45.68,82558.89,0.0,0.97516,2e-05,3.41268]
[1778067744555,45.68,82546.2,0.0,0.97489,2e-05,3.44317]
[1778067745563,45.68,82539.0,0.0,0.97474,2e-05,3.46075]
[1778067746572,45.68,82536.94,0.0,0.97469,2e-05,3.46556]
[1778067747580,45.67,82541.39,0.0,0.97482,2e-05,3.45111]
[1778067748583,45.65,82548.58,0.0,0.97501,2e-05,3.42993]
[1778067750597,45.63,82547.71,0.0,0.97504,2e-05,3.42612]
[1778067754624,45.63,82541.96,0.0,0.97495,2e-05,3.4361]
[1778067757646,45.63,82532.88,0.0,0.97476,2e-05,3.45772]
[1778067759660,45.62,82528.75,0.0,0.97467,2e-05,3.46734]
[1778067760670,45.62,82521.6,0.0,0.97451,2e-05,3.48483]
[1778067762682,45.61,82519.71,0.0,0.97451,2e-05,3.48571]
[1778067766823,45.6,82511.1,0.0,0.97433,2e-05,3.50575]
[1778067767717,45.6,82510.94,0.0,0.97433,2e-05,3.50575]
[1778067769731,45.6,82505.12,0.0,0.9742,2e-05,3.51957]
[1778067772753,45.59,82501.78,0.0,0.97414,2e-05,3.5267]
[1778067776893,45.59,82494.83,0.0,0.974,2e-05,3.54249]
[1778067779802,45.58,82488.82,0.0,0.97388,2e-05,3.55636]
[1778067781816,45.58,82491.1,0.0,0.97394,2e-05,3.54962]
[1778067783831,45.58,82496.71,0.0,0.97407,2e-05,3.53442]
[1778067786963,45.57,82485.37,0.0,0.97383,2e-05,3.56174]
[1778067789872,45.57,82484.04,0.0,0.97381,2e-05,3.5637]
[1778067793900,45.56,82478.65,0.0,0.9737,2e-05,3.57539]
[1778067797034,45.55,82479.2,0.0,0.97374,2e-05,3.57189]
[1778067802963,45.54,82484.8,0.0,0.97389,2e-05,3.55503]
[1778067807103,45.54,82490.57,0.0,0.97404,2e-05,3.53793]
[1778067813032,45.53,82488.59,0.0,0.97404,2e-05,3.53702]
[1778067818072,45.52,82487.19,0.0,0.97403,2e-05,3.53826]
[1778067824110,45.51,82486.66,0.0,0.97403,2e-05,3.53761]
[1778067827244,45.51,82478.46,0.0,0.97384,2e-05,3.55941]
[1778067833174,45.52,82480.69,0.0,0.97387,2e-05,3.55555]
[1778067837316,45.52,82485.87,0.0,0.97399,2e-05,3.54201]
[1778067842236,45.51,82480.2,0.0,0.97388,2e-05,3.55484]
[1778067846263,45.51,82479.83,0.0,0.97389,2e-05,3.55381]
[1778067851299,45.5,82480.23,0.0,0.97392,2e-05,3.55037]
[1778067856334,45.49,82481.7,0.0,0.97397,2e-05,3.54423]
[1778067861378,45.48,82481.35,0.0,0.97399,2e-05,3.54276]
[1778067866410,45.47,82486.08,0.0,0.97411,2e-05,3.52846]
[1778067867554,45.47,82494.7,0.0,0.97431,2e-05,3.50625]
[1778067870437,45.47,82497.06,0.0,0.97438,2e-05,3.49905]
[1778067875472,45.46,82493.64,0.0,0.97434,2e-05,3.50256]
[1778067879502,45.46,82485.98,0.0,0.97417,2e-05,3.52186]
[1778067881516,45.46,82483.06,0.0,0.97409,2e-05,3.52999]
[1778067886552,45.47,82481.59,0.0,0.97405,2e-05,3.53542]
[1778067891586,45.48,82484.36,0.0,0.97409,2e-05,3.53011]
[1778067896624,45.48,82483.07,0.0,0.97405,2e-05,3.53511]
[1778067901658,45.49,82480.61,0.0,0.97398,2e-05,3.54302]
[1778067906693,45.49,82483.27,0.0,0.97403,2e-05,3.5371]
[1778067911729,45.48,82484.46,0.0,0.97408,2e-05,3.53179]
[1778067913742,45.48,82490.41,0.0,0.97422,2e-05,3.51584]
[1778067915757,45.48,82489.4,0.0,0.9742,2e-05,3.51754]
[1778067917905,45.47,82482.39,0.0,0.97405,2e-05,3.53443]
[1778067919785,45.47,82481.24,0.0,0.97404,2e-05,3.53646]
[1778067923813,45.46,82480.0,0.0,0.97402,2e-05,3.53776]
[1778067928849,45.46,82479.81,0.0,0.97404,2e-05,3.53595]
[1778067929862,45.46,82474.61,0.0,0.97392,2e-05,3.54949]
[1778067932876,45.45,82466.71,0.0,0.97377,2e-05,3.56583]
[1778067935897,45.45,82461.45,0.0,0.97365,2e-05,3.57935]
[1778067940932,45.45,82465.38,0.0,0.97375,2e-05,3.56745]
[1778067944960,45.44,82475.51,0.0,0.974,2e-05,3.53961]
[1778067946977,45.44,82480.95,0.0,0.97413,2e-05,3.52483]
[1778067948114,45.44,82483.17,0.0,0.97419,2e-05,3.51875]
[1778067951006,45.43,82479.93,0.0,0.97412,2e-05,3.52565]
[1778067956041,45.43,82490.33,0.0,0.97437,2e-05,3.49778]
[1778067957047,45.43,82501.43,0.0,0.97462,2e-05,3.47003]
[1778067958206,45.43,82504.21,0.0,0.97468,2e-05,3.46336]
[1778067960069,45.43,82512.82,0.0,0.97487,2e-05,3.44155]
[1778067961075,45.43,82524.01,0.0,0.97512,2e-05,3.41346]
[1778067962082,45.42,82523.34,0.0,0.97511,2e-05,3.41482]
[1778067964096,45.42,82517.52,0.0,0.97499,2e-05,3.42871]
[1778067967117,45.42,82513.85,0.0,0.97491,2e-05,3.43706]
[1778067968267,45.42,82508.48,0.0,0.9748,2e-05,3.44986]
[1778067974166,45.41,82509.63,0.0,0.97484,2e-05,3.44551]
[1778067976180,45.41,82501.71,0.0,0.97467,2e-05,3.46469]
[1778067977191,45.41,82490.21,0.0,0.97441,2e-05,3.49374]
[1778067978336,45.41,82475.9,0.0,0.97409,2e-05,3.52956]
[1778067979203,45.41,82475.9,0.0,0.97409,2e-05,3.52918]
[1778067980208,45.41,82471.57,0.0,0.974,2e-05,3.53977]
[1778067981215,45.41,82472.42,0.0,0.97401,2e-05,3.53797]
[1778067986261,45.41,82469.49,0.0,0.97395,2e-05,3.54549]
[1778067988406,45.41,82476.74,0.0,0.97412,2e-05,3.52614]
[1778067990282,45.4,82480.04,0.0,0.9742,2e-05,3.51689]
[1778067993303,45.4,82481.42,0.0,0.97427,2e-05,3.50902]
[1778067998476,45.39,82474.16,0.0,0.97412,2e-05,3.52537]
[1778068004380,45.38,82476.74,0.0,0.9742,2e-05,3.5163]
[1778068009417,45.38,82478.74,0.0,0.97426,2e-05,3.50921]
[1778068014451,45.37,82480.05,0.0,0.97431,2e-05,3.50389]
[1778068019486,45.36,82482.1,0.0,0.97437,2e-05,3.49679]
[1778068022509,45.36,82490.68,0.0,0.97457,2e-05,3.47407]
[1778068023514,45.36,82496.43,0.0,0.97471,2e-05,3.4593]
[1778068024521,45.36,82504.23,0.0,0.97488,2e-05,3.43948]
[1778068025528,45.35,82507.04,0.0,0.97495,2e-05,3.43217]
[1778068026535,45.35,82506.02,0.0,0.97493,2e-05,3.43443]
[1778068028687,45.35,82518.26,0.0,0.9752,2e-05,3.40353]
[1778068030565,45.35,82522.59,0.0,0.9753,2e-05,3.39234]
[1778068031570,45.35,82523.55,0.0,0.97532,2e-05,3.38977]
[1778068032577,45.35,82532.77,0.0,0.97552,2e-05,3.3669]
[1778068034596,45.35,82536.15,0.0,0.9756,2e-05,3.35827]
[1778068035599,45.35,82548.65,0.0,0.97587,2e-05,3.32764]
[1778068036606,45.35,82555.39,0.0,0.97601,2e-05,3.31115]
[1778068038758,45.35,82556.01,0.0,0.97603,2e-05,3.30949]
[1778068043656,45.34,82562.03,0.0,0.97616,2e-05,3.29465]
[1778068044664,45.34,82554.43,0.0,0.976,2e-05,3.31298]
[1778068045670,45.35,82539.07,0.0,0.97566,2e-05,3.35111]
[1778068046677,45.35,82532.19,0.0,0.97551,2e-05,3.36867]
[1778068047684,45.35,82526.58,0.0,0.97539,2e-05,3.38233]
[1778068048829,45.35,82529.68,0.0,0.97545,2e-05,3.37454]
[1778068050705,45.35,82531.18,0.0,0.97549,2e-05,3.37049]
[1778068052720,45.35,82529.38,0.0,0.97548,2e-05,3.37152]
[1778068053729,45.35,82513.66,0.0,0.97513,2e-05,3.41091]
[1778068054736,45.35,82504.56,0.0,0.97492,2e-05,3.43406]
[1778068055744,45.35,82509.87,0.0,0.97504,2e-05,3.42138]
[1778068056749,45.35,82514.97,0.0,0.97514,2e-05,3.40925]
[1778068058899,45.36,82515.23,0.0,0.97514,2e-05,3.4097]
[1778068062796,45.36,82520.79,0.0,0.97525,2e-05,3.39659]
[1778068064808,45.36,82521.88,0.0,0.97528,2e-05,3.39348]
[1778068069843,45.36,82525.76,0.0,0.97537,2e-05,3.38371]
[1778068074878,45.36,82528.41,0.0,0.97541,2e-05,3.37859]
[1778068079913,45.36,82524.1,0.0,0.97532,2e-05,3.38908]
[1778068084947,45.37,82524.84,0.0,0.97532,2e-05,3.38941]
[1778068089984,45.37,82528.82,0.0,0.97541,2e-05,3.37864]
[1778068091997,45.36,82539.54,0.0,0.97565,2e-05,3.35201]
[1778068093004,45.36,82545.64,0.0,0.97578,2e-05,3.33698]
[1778068094012,45.36,82543.11,0.0,0.97573,2e-05,3.34301]
[1778068095019,45.36,82544.0,0.0,0.97575,2e-05,3.34073]
[1778068100053,45.36,82545.26,0.0,0.97578,2e-05,3.33707]
[1778068105088,45.36,82542.97,0.0,0.97573,2e-05,3.3421]
[1778068109251,45.36,82536.69,0.0,0.9756,2e-05,3.35697]
[1778068112137,45.36,82531.47,0.0,0.9755,2e-05,3.36789]
[1778068115158,45.37,82527.75,0.0,0.9754,2e-05,3.37892]
[1778068118180,45.37,82510.46,0.0,0.97501,2e-05,3.42346]
[1778068119320,45.38,82495.09,0.0,0.97467,2e-05,3.46237]
[1778068120194,45.38,82495.09,0.0,0.97467,2e-05,3.46211]
[1778068122208,45.38,82491.61,0.0,0.97459,2e-05,3.47104]
[1778068127244,45.38,82493.36,0.0,0.97461,2e-05,3.46894]
[1778068132278,45.38,82495.38,0.0,0.97467,2e-05,3.4622]
[1778068136306,45.37,82495.46,0.0,0.97468,2e-05,3.46071]
[1778068141341,45.37,82494.66,0.0,0.97468,2e-05,3.46114]
[1778068143355,45.37,82501.53,0.0,0.97484,2e-05,3.44333]
[1778068145369,45.36,82507.93,0.0,0.97498,2e-05,3.42679]
[1778068147384,45.36,82514.43,0.0,0.97513,2e-05,3.41012]
[1778068148392,45.36,82524.85,0.0,0.97536,2e-05,3.3839]
[1778068149533,45.36,82543.2,0.0,0.97576,2e-05,3.33876]
[1778068151412,45.36,82542.09,0.0,0.97574,2e-05,3.34114]
[1778068152417,45.36,82543.18,0.0,0.97576,2e-05,3.33838]
[1778068156446,45.4,82526.42,0.0,0.97529,2e-05,3.39243]
[1778068157453,45.43,82519.36,0.0,0.97508,2e-05,3.4162]
[1778068158460,45.43,82519.03,0.0,0.97507,2e-05,3.41759]
[1778068159603,45.43,82519.77,0.0,0.97508,2e-05,3.41629]
[1778068165509,45.44,82517.3,0.0,0.975,2e-05,3.4256]
[1778068170544,45.45,82516.56,0.0,0.97496,2e-05,3.43004]
[1778068175579,45.46,82513.6,0.0,0.97489,2e-05,3.43683]
[1778068180614,45.47,82510.73,0.0,0.97481,2e-05,3.44646]
[1778068185649,45.48,82514.5,0.0,0.97487,2e-05,3.4395]
[1778068190685,45.49,82513.21,0.0,0.97482,2e-05,3.44517]
[1778068195720,45.49,82517.65,0.0,0.97489,2e-05,3.43656]
[1778068200756,45.49,82521.89,0.0,0.97499,2e-05,3.42617]
[1778068205791,45.49,82524.57,0.0,0.97506,2e-05,3.41819]
[1778068206797,45.49,82532.78,0.0,0.97524,2e-05,3.39767]
[1778068208819,45.49,82544.0,0.0,0.97549,2e-05,3.36966]
[1778068210825,45.49,82545.63,0.0,0.97552,2e-05,3.36529]
[1778068215861,45.48,82549.62,0.0,0.97562,2e-05,3.35473]
[1778068220897,45.48,82550.25,0.0,0.97564,2e-05,3.35246]
[1778068225932,45.48,82549.3,0.0,0.97562,2e-05,3.35404]
[1778068230967,45.48,82551.38,0.0,0.97567,2e-05,3.34825]
[1778068236001,45.47,82554.0,0.0,0.97576,2e-05,3.33817]
[1778068239025,45.47,82560.06,0.0,0.97589,2e-05,3.32312]
[1778068244059,45.47,82556.38,0.0,0.97581,2e-05,3.33153]
[1778068250249,45.47,82554.54,0.0,0.97578,2e-05,3.33533]
[1778068253173,45.47,82561.4,0.0,0.97593,2e-05,3.31835]
[1778068255136,45.47,82567.35,0.0,0.97606,2e-05,3.30378]
[1778068257155,45.47,82566.92,0.0,0.97605,2e-05,3.30467]
[1778068262198,45.46,82568.44,0.0,0.97608,2e-05,3.3007]
[1778068267221,45.47,82563.85,0.0,0.97598,2e-05,3.31306]
[1778068272256,45.48,82557.34,0.0,0.97581,2e-05,3.33232]
[1778068274271,45.49,82556.58,0.0,0.97578,2e-05,3.33552]
[1778068279305,45.5,82553.68,0.0,0.97569,2e-05,3.34588]
[1778068284340,45.5,82552.61,0.0,0.97566,2e-05,3.34938]
[1778068289375,45.5,82547.33,0.0,0.97554,2e-05,3.36234]
[1778068292396,45.5,82543.47,0.0,0.97548,2e-05,3.36902]
[1778068295417,45.5,82536.05,0.0,0.97532,2e-05,3.38747]
[1778068296424,45.51,82529.72,0.0,0.97517,2e-05,3.40365]
[1778068298438,45.51,82525.68,0.0,0.97508,2e-05,3.41478]
[1778068302466,45.51,82534.26,0.0,0.97527,2e-05,3.39264]
[1778068305487,45.5,82533.78,0.0,0.97527,2e-05,3.39314]
[1778068309516,45.5,82541.07,0.0,0.97543,2e-05,3.37419]
[1778068310672,45.5,82550.85,0.0,0.97564,2e-05,3.3503]
[1778068312536,45.5,82548.81,0.0,0.9756,2e-05,3.35492]
[1778068317572,45.5,82548.48,0.0,0.9756,2e-05,3.35498]
[1778068322607,45.49,82542.16,0.0,0.97547,2e-05,3.36968]
[1778068324627,45.49,82536.87,0.0,0.97536,2e-05,3.38234]
[1778068326640,45.5,82531.97,0.0,0.97525,2e-05,3.39558]
[1778068329667,45.5,82528.0,0.0,0.97516,2e-05,3.40551]
[1778068334703,45.49,82528.33,0.0,0.97517,2e-05,3.40353]
[1778068339738,45.49,82526.69,0.0,0.97515,2e-05,3.40641]
[1778068344774,45.48,82529.38,0.0,0.97522,2e-05,3.39862]
[1778068349809,45.48,82537.61,0.0,0.97541,2e-05,3.37726]
[1778068350815,45.48,82543.2,0.0,0.97553,2e-05,3.36336]
[1778068352828,45.48,82542.82,0.0,0.97554,2e-05,3.36084]
[1778068353836,45.48,82542.5,0.0,0.97554,2e-05,3.36146]
[1778068358872,45.48,82541.71,0.0,0.97553,2e-05,3.36259]
[1778068363906,45.47,82541.71,0.0,0.97554,2e-05,3.36179]
[1778068368941,45.47,82541.02,0.0,0.97553,2e-05,3.36268]
[1778068373976,45.47,82538.4,0.0,0.97548,2e-05,3.36828]
[1778068379015,45.46,82535.01,0.0,0.97541,2e-05,3.3757]
[1778068384050,45.46,82532.94,0.0,0.97538,2e-05,3.37986]
[1778068386065,45.46,82541.02,0.0,0.97555,2e-05,3.35969]
[1778068389086,45.46,82539.74,0.0,0.97553,2e-05,3.36231]
[1778068394123,45.45,82535.41,0.0,0.97544,2e-05,3.37211]
[1778068395130,45.45,82529.48,0.0,0.97532,2e-05,3.38651]
[1778068398152,45.45,82530.35,0.0,0.97534,2e-05,3.38384]
[1778068403186,45.45,82533.92,0.0,0.97543,2e-05,3.3741]
[1778068408221,45.45,82537.02,0.0,0.9755,2e-05,3.36561]
[1778068413256,45.44,82538.98,0.0,0.97557,2e-05,3.35675]
[1778068418291,45.44,82536.76,0.0,0.97553,2e-05,3.36142]
[1778068421444,45.44,82531.21,0.0,0.97542,2e-05,3.37453]
[1778068427354,45.43,82529.98,0.0,0.9754,2e-05,3.37649]
[1778068433396,45.43,82530.93,0.0,0.97543,2e-05,3.37308]
[1778068438431,45.43,82536.67,0.0,0.97556,2e-05,3.35813]
[1778068440456,45.43,82539.06,0.0,0.97561,2e-05,3.35198]
[1778068444518,45.42,82533.19,0.0,0.97549,2e-05,3.36576]
[1778068449555,45.42,82527.82,0.0,0.97538,2e-05,3.37814]
[1778068451673,45.42,82534.08,0.0,0.97552,2e-05,3.36247]
[1778068453582,45.42,82531.81,0.0,0.97548,2e-05,3.36766]
[1778068454589,45.42,82529.48,0.0,0.97543,2e-05,3.37322]
[1778068458618,45.42,82521.8,0.0,0.97527,2e-05,3.39144]
[1778068460631,45.41,82528.55,0.0,0.97542,2e-05,3.37447]
[1778068464660,45.41,82522.36,0.0,0.97529,2e-05,3.38894]
[1778068467680,45.41,82518.13,0.0,0.9752,2e-05,3.39881]
[1778068472715,45.41,82521.26,0.0,0.9753,2e-05,3.38695]
[1778068477749,45.4,82520.49,0.0,0.97529,2e-05,3.38785]
[1778068482785,45.4,82526.14,0.0,0.97542,2e-05,3.37296]
[1778068484799,45.4,82527.89,0.0,0.97546,2e-05,3.3683]
[1778068489834,45.39,82529.72,0.0,0.97551,2e-05,3.36298]
[1778068494870,45.39,82533.12,0.0,0.97559,2e-05,3.35388]
[1778068500913,45.39,82534.37,0.0,0.97562,2e-05,3.34999]
[1778068505947,45.39,82534.47,0.0,0.97563,2e-05,3.34908]
[1778068510983,45.38,82536.17,0.0,0.97568,2e-05,3.34427]
[1778068516018,45.38,82537.04,0.0,0.9757,2e-05,3.34153]
[1778068521053,45.38,82537.48,0.0,0.97571,2e-05,3.33987]
[1778068526088,45.38,82540.05,0.0,0.97577,2e-05,3.33304]
[1778068531122,45.38,82540.45,0.0,0.97581,2e-05,3.3285]
[1778068536158,45.37,82539.25,0.0,0.97579,2e-05,3.33093]
[1778068541301,45.37,82538.54,0.0,0.97578,2e-05,3.33216]
[1778068547236,45.37,82538.91,0.0,0.97579,2e-05,3.33065]
[1778068553278,45.37,82543.24,0.0,0.97589,2e-05,3.31958]
[1778068558313,45.37,82545.72,0.0,0.97594,2e-05,3.31317]
[1778068563349,45.37,82541.34,0.0,0.97585,2e-05,3.32345]
[1778068566369,45.36,82534.24,0.0,0.9757,2e-05,3.34048]
[1778068567376,45.36,82523.77,0.0,0.97548,2e-05,3.36602]
[1778068569390,45.36,82524.49,0.0,0.97549,2e-05,3.36405]
[1778068570397,45.36,82522.28,0.0,0.97545,2e-05,3.36931]
[1778068575432,45.36,82522.64,0.0,0.97546,2e-05,3.36761]
[1778068580489,45.36,82520.84,0.0,0.97543,2e-05,3.37105]
[1778068582499,45.36,82515.23,0.0,0.97531,2e-05,3.38453]
[1778068584513,45.35,82512.84,0.0,0.97526,2e-05,3.39006]
[1778068589548,45.35,82511.56,0.0,0.97524,2e-05,3.39223]
[1778068593576,45.35,82505.94,0.0,0.97515,2e-05,3.40223]
[1778068596597,45.35,82501.97,0.0,0.97507,2e-05,3.41141]
[1778068601631,45.34,82500.49,0.0,0.97505,2e-05,3.41391]
[1778068606670,45.34,82500.75,0.0,0.97506,2e-05,3.41207]
[1778068611793,45.33,82502.78,0.0,0.97512,2e-05,3.40583]
[1778068617747,45.33,82497.67,0.0,0.97502,2e-05,3.41716]
[1778068618753,45.33,82504.1,0.0,0.97516,2e-05,3.40098]
[1778068621864,45.32,82509.98,0.0,0.97529,2e-05,3.38575]
[1778068625806,45.32,82506.45,0.0,0.97522,2e-05,3.39364]
[1778068629836,45.32,82500.53,0.0,0.9751,2e-05,3.40752]
[1778068630841,45.32,82493.22,0.0,0.97494,2e-05,3.42548]
[1778068633863,45.32,82499.37,0.0,0.97508,2e-05,3.40951]
[1778068636883,45.3,82492.28,0.0,0.97497,2e-05,3.4223]
[1778068638897,45.3,82492.53,0.0,0.97498,2e-05,3.42121]
[1778068640911,45.3,82499.42,0.0,0.97514,2e-05,3.40359]
[1778068643932,45.29,82497.29,0.0,0.97509,2e-05,3.40818]
[1778068648975,45.29,82495.84,0.0,0.97507,2e-05,3.41066]
[1778068654009,45.29,82499.49,0.0,0.97518,2e-05,3.3974]
[1778068659044,45.28,82495.84,0.0,0.97511,2e-05,3.4054]
[1778068664080,45.27,82495.94,0.0,0.97514,2e-05,3.40212]
[1778068669125,45.26,82497.53,0.0,0.9752,2e-05,3.39527]
[1778068672146,45.25,82504.57,0.0,0.97538,2e-05,3.37547]
[1778068674161,45.24,82508.72,0.0,0.9755,2e-05,3.36174]
[1778068679195,45.24,82510.92,0.0,0.97554,2e-05,3.35702]
[1778068682224,45.29,82521.07,0.0,0.97565,2e-05,3.3446]
[1778068685239,45.27,82525.73,0.0,0.97578,2e-05,3.32947]
[1778068690274,45.26,82525.87,0.0,0.97582,2e-05,3.3249]
[1778068694302,45.27,82520.16,0.0,0.97566,2e-05,3.34353]
[1778068696316,45.32,82515.06,0.0,0.97543,2e-05,3.36959]
[1778068698399,45.32,82515.5,0.0,0.97544,2e-05,3.36906]
[1778068704371,45.32,82514.98,0.0,0.97543,2e-05,3.36979]
[1778068709407,45.32,82514.76,0.0,0.97543,2e-05,3.36987]
[1778068714442,45.32,82512.76,0.0,0.97541,2e-05,3.37128]
[1778068719477,45.32,82511.02,0.0,0.97538,2e-05,3.37507]
[1778068724515,45.32,82505.56,0.0,0.97526,2e-05,3.38876]
[1778068727536,45.32,82505.09,0.0,0.97525,2e-05,3.38958]
[1778068732573,45.32,82507.86,0.0,0.9753,2e-05,3.38352]
[1778068737606,45.32,82506.13,0.0,0.97527,2e-05,3.3872]
[1778068742641,45.32,82505.14,0.0,0.97525,2e-05,3.38902]
[1778068747678,45.31,82504.51,0.0,0.97525,2e-05,3.38981]
[1778068752714,45.31,82500.14,0.0,0.97516,2e-05,3.39995]
[1778068757749,45.31,82499.99,0.0,0.97515,2e-05,3.40102]
[1778068762784,45.31,82500.25,0.0,0.97516,2e-05,3.39965]
[1778068767818,45.31,82499.74,0.0,0.97515,2e-05,3.40019]
[1778068772854,45.31,82501.73,0.0,0.97523,2e-05,3.39145]
[1778068777889,45.3,82505.68,0.0,0.97532,2e-05,3.38104]
[1778068782924,45.3,82505.17,0.0,0.97531,2e-05,3.38172]
[1778068787959,45.3,82501.42,0.0,0.97523,2e-05,3.3904]
[1778068791987,45.3,82510.31,0.0,0.97543,2e-05,3.36796]
[1778068796015,45.3,82512.0,0.0,0.97547,2e-05,3.36339]
[1778068801050,45.29,82510.52,0.0,0.97544,2e-05,3.36663]
[1778068806086,45.29,82511.93,0.0,0.97548,2e-05,3.36274]
[1778068811125,45.29,82511.43,0.0,0.97547,2e-05,3.36352]
[1778068816156,45.29,82508.76,0.0,0.97542,2e-05,3.36961]
[1778068821191,45.29,82507.7,0.0,0.9754,2e-05,3.37171]
[1778068826227,45.29,82511.44,0.0,0.97549,2e-05,3.36185]
[1778068831261,45.28,82509.81,0.0,0.97548,2e-05,3.36206]
[1778068836297,45.28,82506.24,0.0,0.97541,2e-05,3.3701]
[1778068841332,45.28,82504.45,0.0,0.97537,2e-05,3.37384]
[1778068848381,45.28,82502.56,0.0,0.97534,2e-05,3.37779]
[1778068851402,45.27,82512.05,0.0,0.97555,2e-05,3.35405]
[1778068852410,45.27,82519.93,0.0,0.97572,2e-05,3.33458]
[1778068854424,45.27,82523.7,0.0,0.9758,2e-05,3.32508]
[1778068855430,45.27,82522.61,0.0,0.97578,2e-05,3.32764]
[1778068860465,45.27,82525.54,0.0,0.97585,2e-05,3.32007]
[1778068865501,45.27,82529.12,0.0,0.97593,2e-05,3.31101]
[1778068870537,45.27,82525.99,0.0,0.97586,2e-05,3.31831]
[1778068872551,45.27,82518.62,0.0,0.97571,2e-05,3.33617]
[1778068873558,45.27,82512.83,0.0,0.97558,2e-05,3.35028]
[1778068875572,45.27,82512.55,0.0,0.97558,2e-05,3.35078]
[1778068876579,45.27,82511.47,0.0,0.97556,2e-05,3.3533]
[1778068881614,45.26,82506.31,0.0,0.97545,2e-05,3.36534]
[1778068886653,45.26,82506.69,0.0,0.97546,2e-05,3.36368]
[1778068889672,45.26,82501.62,0.0,0.97536,2e-05,3.3758]
[1778068893700,45.26,82496.16,0.0,0.97526,2e-05,3.38582]
[1778068898735,45.26,82492.14,0.0,0.97518,2e-05,3.39491]
[1778068901756,45.25,82486.88,0.0,0.97507,2e-05,3.40757]
[1778068902763,45.25,82468.3,0.0,0.97466,2e-05,3.45384]
[1778068903773,45.26,82454.49,0.0,0.97434,2e-05,3.48922]
[1778068905786,45.25,82451.7,0.0,0.97428,2e-05,3.49587]
[1778068906793,45.25,82452.85,0.0,0.97431,2e-05,3.49264]
[1778068911832,45.25,82451.69,0.0,0.9743,2e-05,3.49363]
[1778068916865,45.24,82451.18,0.0,0.9743,2e-05,3.49331]
[1778068919975,45.24,82464.66,0.0,0.97462,2e-05,3.45834]
[1778068921901,45.24,82471.78,0.0,0.97478,2e-05,3.43991]
[1778068924923,45.23,82478.17,0.0,0.97493,2e-05,3.4232]
[1778068927949,45.23,82472.76,0.0,0.97481,2e-05,3.43612]
[1778068930048,45.23,82462.91,0.0,0.9746,2e-05,3.46042]
[1778068933992,45.23,82458.24,0.0,0.9745,2e-05,3.47127]
[1778068939027,45.22,82458.35,0.0,0.97452,2e-05,3.46961]
[1778068944082,45.22,82458.8,0.0,0.97454,2e-05,3.4671]
[1778068946077,45.21,82453.37,0.0,0.97442,2e-05,3.48021]
[1778068947085,45.21,82448.17,0.0,0.97431,2e-05,3.4931]
[1778068949099,45.21,82437.43,0.0,0.97407,2e-05,3.51983]
[1778068951112,45.21,82439.83,0.0,0.97415,2e-05,3.50992]
[1778068952120,45.21,82439.87,0.0,0.97415,2e-05,3.50946]
[1778068954133,45.21,82446.34,0.0,0.97431,2e-05,3.49232]
[1778068955141,45.2,82451.62,0.0,0.97443,2e-05,3.47856]
[1778068957154,45.2,82456.67,0.0,0.97455,2e-05,3.46511]
[1778068958161,45.2,82465.01,0.0,0.97474,2e-05,3.4438]
[1778068961182,45.19,82462.35,0.0,0.97471,2e-05,3.44662]
[1778068963196,45.19,82455.73,0.0,0.97457,2e-05,3.46273]
[1778068966217,45.18,82455.97,0.0,0.97458,2e-05,3.46123]
[1778068971255,45.18,82450.97,0.0,0.97448,2e-05,3.47228]
[1778068975281,45.17,82443.07,0.0,0.97432,2e-05,3.49095]
[1778068976287,45.17,82430.74,0.0,0.97404,2e-05,3.52203]
[1778068979309,45.17,82426.79,0.0,0.97396,2e-05,3.53116]
[1778068980409,45.17,82419.9,0.0,0.9738,2e-05,3.54844]
[1778068982330,45.16,82414.87,0.0,0.97369,2e-05,3.56059]
[1778068984345,45.16,82408.34,0.0,0.97354,2e-05,3.57738]
[1778068985352,45.16,82407.21,0.0,0.97352,2e-05,3.57984]
[1778068989387,45.16,82404.39,0.0,0.97345,2e-05,3.58754]
[1778068994415,45.16,82405.41,0.0,0.97347,2e-05,3.58473]
[1778068998451,45.16,82408.48,0.0,0.97356,2e-05,3.57485]
[1778069003479,45.16,82404.16,0.0,0.97346,2e-05,3.58596]
[1778069008514,45.16,82395.98,0.0,0.97327,2e-05,3.60781]
[1778069011534,45.16,82395.82,0.0,0.97328,2e-05,3.6058]
[1778069016569,45.17,82405.31,0.0,0.97349,2e-05,3.58242]
[1778069019591,45.17,82406.1,0.0,0.9735,2e-05,3.58117]
[1778069023619,45.17,82400.49,0.0,0.97336,2e-05,3.59683]
[1778069027647,45.18,82397.16,0.0,0.97327,2e-05,3.6065]
[1778069031684,45.18,82391.71,0.0,0.97314,2e-05,3.62163]
[1778069033690,45.18,82385.78,0.0,0.97299,2e-05,3.63778]
[1778069035704,45.18,82378.87,0.0,0.97282,2e-05,3.65609]
[1778069036712,45.18,82382.05,0.0,0.9729,2e-05,3.64793]
[1778069040738,45.18,82376.62,0.0,0.97276,2e-05,3.66284]
[1778069045774,45.19,82375.37,0.0,0.97273,2e-05,3.66686]
[1778069050910,45.19,82370.9,0.0,0.97261,2e-05,3.67931]
[1778069054837,45.19,82376.28,0.0,0.97274,2e-05,3.66563]
[1778069058865,45.19,82376.95,0.0,0.97275,2e-05,3.66441]
[1778069063900,45.2,82378.0,0.0,0.97277,2e-05,3.66237]
[1778069068935,45.2,82381.58,0.0,0.97285,2e-05,3.6537]
[1778069073971,45.21,82380.69,0.0,0.97282,2e-05,3.65581]
[1778069079006,45.22,82381.2,0.0,0.9728,2e-05,3.65802]
[1778069084043,45.23,82381.04,0.0,0.97276,2e-05,3.66266]
[1778069089091,45.25,82363.96,0.0,0.97232,2e-05,3.7112]
[1778069090099,45.25,82358.19,0.0,0.97217,2e-05,3.72722]
[1778069091099,45.25,82354.6,0.0,0.97208,2e-05,3.73739]
[1778069092108,45.25,82353.78,0.0,0.97206,2e-05,3.74016]
[1778069097141,45.26,82351.51,0.0,0.97198,2e-05,3.74905]
[1778069099155,45.26,82356.65,0.0,0.9721,2e-05,3.73534]
[1778069101263,45.26,82364.48,0.0,0.97229,2e-05,3.71455]
[1778069105197,45.26,82370.19,0.0,0.97243,2e-05,3.69954]
[1778069108228,45.26,82370.0,0.0,0.97242,2e-05,3.70025]
[1778069113253,45.26,82366.34,0.0,0.97233,2e-05,3.71028]
[1778069116275,45.26,82358.04,0.0,0.97213,2e-05,3.73248]
[1778069117282,45.27,82351.02,0.0,0.97195,2e-05,3.75181]
[1778069119299,45.27,82348.95,0.0,0.97189,2e-05,3.75852]
[1778069120303,45.27,82349.21,0.0,0.97189,2e-05,3.75837]
[1778069125338,45.28,82351.92,0.0,0.97195,2e-05,3.75214]
[1778069130374,45.29,82355.12,0.0,0.972,2e-05,3.74633]
[1778069135425,45.29,82344.05,0.0,0.97173,2e-05,3.77487]
[1778069136427,45.3,82333.75,0.0,0.97147,2e-05,3.80366]
[1778069137433,45.3,82329.22,0.0,0.97135,2e-05,3.81639]
[1778069138439,45.3,82344.22,0.0,0.97172,2e-05,3.77648]
[1778069141460,45.3,82344.19,0.0,0.97171,2e-05,3.77796]
[1778069146496,45.31,82343.28,0.0,0.97166,2e-05,3.78287]
[1778069151614,45.32,82368.68,0.0,0.97226,2e-05,3.71759]
[1778069153544,45.32,82371.12,0.0,0.97231,2e-05,3.71213]
[1778069154552,45.32,82371.7,0.0,0.97232,2e-05,3.71058]
[1778069155559,45.32,82376.62,0.0,0.97244,2e-05,3.69762]
[1778069158581,45.33,82378.1,0.0,0.97246,2e-05,3.69556]
[1778069161601,45.36,82360.0,0.0,0.97195,2e-05,3.75176]
[1778069162610,45.38,82338.12,0.0,0.97136,2e-05,3.81659]
[1778069163615,45.38,82333.74,0.0,0.97124,2e-05,3.82894]
[1778069164623,45.38,82335.81,0.0,0.97129,2e-05,3.82378]
[1778069169657,45.39,82338.53,0.0,0.97134,2e-05,3.81851]
[1778069174692,45.4,82339.54,0.0,0.97134,2e-05,3.81789]
[1778069179726,45.4,82335.15,0.0,0.97122,2e-05,3.83184]
[1778069184763,45.41,82336.89,0.0,0.97124,2e-05,3.82915]
[1778069188791,45.42,82342.36,0.0,0.97136,2e-05,3.81603]
[1778069193825,45.42,82337.92,0.0,0.97126,2e-05,3.82676]
[1778069198860,45.43,82338.09,0.0,0.97124,2e-05,3.82833]
[1778069201883,45.43,82325.03,0.0,0.97091,3e-05,3.86492]
[1778069202887,45.43,82319.37,0.0,0.97076,3e-05,3.88073]
[1778069203898,45.44,82319.45,0.0,0.97076,3e-05,3.88083]
[1778069206918,45.44,82325.38,0.0,0.9709,3e-05,3.86564]
[1778069208932,45.44,82330.86,0.0,0.97103,2e-05,3.85143]
[1778069210946,45.44,82334.74,0.0,0.97112,2e-05,3.84164]
[1778069213968,45.45,82338.27,0.0,0.9712,2e-05,3.83324]
[1778069216988,45.45,82330.56,0.0,0.971,2e-05,3.85529]
[1778069219002,45.45,82329.25,0.0,0.97096,3e-05,3.85957]
[1778069223031,45.46,82324.24,0.0,0.97082,3e-05,3.87458]
[1778069225047,45.46,82324.82,0.0,0.97083,3e-05,3.87367]
[1778069228066,45.46,82319.77,0.0,0.97069,3e-05,3.8884]
[1778069230080,45.47,82312.49,0.0,0.9705,3e-05,3.90891]
[1778069231086,45.47,82306.98,0.0,0.97036,3e-05,3.92431]
[1778069233101,45.47,82311.56,0.0,0.97047,3e-05,3.91226]
[1778069238135,45.47,82312.96,0.0,0.9705,3e-05,3.90971]
[1778069243189,45.48,82314.88,0.0,0.97053,3e-05,3.9058]
[1778069248210,45.48,82319.18,0.0,0.97063,3e-05,3.89543]
[1778069249217,45.48,82325.62,0.0,0.97079,3e-05,3.87816]
[1778069250225,45.48,82332.59,0.0,0.97096,2e-05,3.85951]
[1778069251231,45.48,82335.36,0.0,0.97105,2e-05,3.849]
[1778069252239,45.48,82335.43,0.0,0.97105,2e-05,3.84859]
[1778069255259,45.48,82338.73,0.0,0.97114,2e-05,3.83908]
[1778069260294,45.48,82342.29,0.0,0.97124,2e-05,3.82858]
[1778069265330,45.48,82345.85,0.0,0.97133,2e-05,3.81818]
[1778069266336,45.48,82352.69,0.0,0.9715,2e-05,3.79965]
[1778069269357,45.47,82356.0,0.0,0.97159,2e-05,3.79037]
[1778069274392,45.47,82356.21,0.0,0.9716,2e-05,3.78932]
[1778069275399,45.47,82362.11,0.0,0.97174,2e-05,3.77345]
[1778069276406,45.47,82373.18,0.0,0.97201,2e-05,3.74389]
[1778069277414,45.47,82377.41,0.0,0.97211,2e-05,3.7326]
[1778069279426,45.47,82382.55,0.0,0.97224,2e-05,3.71892]
[1778069281441,45.47,82382.42,0.0,0.97224,2e-05,3.71926]
[1778069286476,45.47,82382.15,0.0,0.97223,2e-05,3.72006]
[1778069291511,45.47,82382.39,0.0,0.97223,2e-05,3.71951]
[1778069295539,45.47,82389.68,0.0,0.97241,2e-05,3.70037]
[1778069298560,45.47,82394.63,0.0,0.97253,2e-05,3.6875]
[1778069303595,45.47,82392.99,0.0,0.97248,2e-05,3.69214]
[1778069308630,45.48,82392.57,0.0,0.97247,2e-05,3.69359]
[1778069313667,45.48,82394.47,0.0,0.97254,2e-05,3.68568]
[1778069318702,45.49,82390.1,0.0,0.97241,2e-05,3.69976]
[1778069323737,45.5,82393.12,0.0,0.97245,2e-05,3.69489]
[1778069327768,45.5,82393.76,0.0,0.97245,2e-05,3.69572]
[1778069331793,45.51,82388.66,0.0,0.97232,2e-05,3.70991]
[1778069336828,45.52,82387.97,0.0,0.97227,2e-05,3.71467]
[1778069342967,45.52,82387.74,0.0,0.97227,2e-05,3.71542]
[1778069345891,45.52,82379.26,0.0,0.97205,2e-05,3.73903]
[1778069346898,45.52,82367.72,0.0,0.97177,2e-05,3.77026]
[1778069347905,45.53,82361.84,0.0,0.97162,2e-05,3.7865]
[1778069348912,45.53,82358.19,0.0,0.97152,2e-05,3.79676]
[1778069349919,45.53,82357.69,0.0,0.97151,2e-05,3.79856]
[1778069352939,45.53,82350.94,0.0,0.97133,2e-05,3.818]
[1778069358982,45.54,82349.04,0.0,0.97126,2e-05,3.82556]
[1778069359989,45.54,82342.86,0.0,0.9711,2e-05,3.84262]
[1778069363010,45.55,82339.08,0.0,0.971,2e-05,3.85397]
[1778069366033,45.55,82349.03,0.0,0.97124,2e-05,3.82816]
[1778069368047,45.55,82350.59,0.0,0.97127,2e-05,3.8247]
[1778069373082,45.56,82349.42,0.0,0.97124,2e-05,3.82654]
[1778069378118,45.57,82350.73,0.0,0.97126,2e-05,3.825]
[1778069383250,45.57,82352.54,0.0,0.97129,2e-05,3.82211]
[1778069389196,45.58,82350.79,0.0,0.97122,2e-05,3.8292]
[1778069390203,45.58,82344.28,0.0,0.97106,2e-05,3.84714]
[1778069392217,45.58,82339.6,0.0,0.97093,2e-05,3.86054]
[1778069397252,45.59,82341.44,0.0,0.97096,2e-05,3.85724]
[1778069402288,45.6,82334.85,0.0,0.97078,3e-05,3.8768]
[1778069403389,45.6,82328.74,0.0,0.97063,3e-05,3.89374]
[1778069405308,45.6,82324.25,0.0,0.97051,3e-05,3.90657]
[1778069408333,45.6,82319.51,0.0,0.97038,3e-05,3.9203]
[1778069413459,45.6,82322.54,0.0,0.97045,3e-05,3.91319]
[1778069420420,45.61,82320.88,0.0,0.97039,3e-05,3.91942]
[1778069423530,45.61,82313.04,0.0,0.97018,3e-05,3.94162]
[1778069425449,45.61,82306.4,0.0,0.97001,3e-05,3.96033]
[1778069427467,45.62,82305.81,0.0,0.96999,3e-05,3.96232]
[1778069430485,45.62,82312.85,0.0,0.97017,3e-05,3.94343]
[1778069432501,45.62,82318.6,0.0,0.97033,3e-05,3.92465]
[1778069434511,45.62,82317.67,0.0,0.97031,3e-05,3.92764]
[1778069440554,45.62,82320.08,0.0,0.97036,3e-05,3.92236]
[1778069445588,45.63,82321.32,0.0,0.97038,3e-05,3.9201]
[1778069449617,45.63,82328.11,0.0,0.97054,3e-05,3.90247]
[1778069453742,45.63,82336.57,0.0,0.97074,3e-05,3.88046]
[1778069457674,45.64,82337.94,0.0,0.97077,3e-05,3.87786]
[1778069462709,45.64,82336.12,0.0,0.97071,3e-05,3.8843]
[1778069465732,45.65,82330.77,0.0,0.97057,3e-05,3.89974]
[1778069466738,45.65,82324.33,0.0,0.9704,3e-05,3.91761]
[1778069467744,45.65,82318.4,0.0,0.97025,3e-05,3.93413]
[1778069469759,45.65,82317.88,0.0,0.97023,3e-05,3.93605]
[1778069470766,45.65,82318.82,0.0,0.97025,3e-05,3.93368]
[1778069471773,45.65,82326.19,0.0,0.97044,3e-05,3.91315]
[1778069472780,45.65,82334.2,0.0,0.97065,3e-05,3.89096]
[1778069473888,45.65,82334.68,0.0,0.97067,3e-05,3.88897]
[1778069475801,45.65,82334.04,0.0,0.97065,3e-05,3.89099]
[1778069480836,45.65,82327.5,0.0,0.97047,3e-05,3.9102]
[1778069483958,45.65,82323.45,0.0,0.97036,3e-05,3.92228]
[1778069489899,45.66,82322.9,0.0,0.97033,3e-05,3.92492]
[1778069494934,45.66,82323.65,0.0,0.97037,3e-05,3.92062]
[1778069496948,45.66,82318.45,0.0,0.97023,3e-05,3.93553]
[1778069500977,45.67,82315.15,0.0,0.97014,3e-05,3.94539]
[1778069506011,45.67,82311.96,0.0,0.97005,3e-05,3.95506]
[1778069511046,45.67,82317.07,0.0,0.97017,3e-05,3.94182]
[1778069513061,45.67,82316.85,0.0,0.97016,3e-05,3.94279]
[1778069518096,45.68,82315.15,0.0,0.97011,3e-05,3.94838]
[1778069523130,45.68,82318.48,0.0,0.97019,3e-05,3.94014]
[1778069525144,45.68,82310.32,0.0,0.96997,3e-05,3.96295]
[1778069527158,45.68,82310.03,0.0,0.96996,3e-05,3.96408]
[1778069532194,45.68,82306.75,0.0,0.96987,3e-05,3.97387]
[1778069537230,45.69,82303.48,0.0,0.96978,3e-05,3.98357]
[1778069542265,45.69,82304.74,0.0,0.96981,3e-05,3.98069]
[1778069547300,45.69,82301.6,0.0,0.96972,3e-05,3.98997]
[1778069552336,45.69,82302.82,0.0,0.96977,3e-05,3.98376]
[1778069557373,45.69,82300.66,0.0,0.96971,3e-05,3.9903]
[1778069562407,45.7,82301.09,0.0,0.96972,3e-05,3.98966]
[1778069567444,45.7,82305.82,0.0,0.96984,3e-05,3.97713]
[1778069569457,45.7,82299.77,0.0,0.96968,3e-05,3.99411]
[1778069570465,45.7,82293.96,0.0,0.96953,3e-05,4.01034]
[1778069572479,45.7,82290.3,0.0,0.96943,3e-05,4.02069]
[1778069576507,45.7,82295.39,0.0,0.96956,3e-05,4.00679]
[1778069581649,45.7,82300.12,0.0,0.96968,3e-05,3.99406]
[1778069583567,45.7,82317.52,0.0,0.97013,3e-05,3.94569]
[1778069585581,45.7,82319.4,0.0,0.97018,3e-05,3.9397]
[1778069590616,45.69,82322.34,0.0,0.97028,3e-05,3.92981]
[1778069595650,45.69,82319.81,0.0,0.97023,3e-05,3.93496]
[1778069600686,45.68,82321.31,0.0,0.97028,3e-05,3.92904]
[1778069607735,45.67,82321.35,0.0,0.97031,3e-05,3.92646]
[1778069612771,45.67,82322.42,0.0,0.97037,3e-05,3.91843]
[1778069614908,45.66,82314.24,0.0,0.97017,3e-05,3.94016]
[1778069617805,45.66,82313.56,0.0,0.97016,3e-05,3.941]
[1778069623847,45.65,82312.66,0.0,0.97016,3e-05,3.94123]
[1778069628882,45.65,82312.83,0.0,0.97018,3e-05,3.9389]
[1778069633917,45.64,82314.4,0.0,0.97024,3e-05,3.93275]
[1778069638952,45.63,82313.1,0.0,0.97022,3e-05,3.93454]
[1778069642980,45.63,82320.37,0.0,0.97042,3e-05,3.91324]
[1778069643987,45.63,82331.54,0.0,0.9707,3e-05,3.88243]
[1778069645123,45.63,82345.36,0.0,0.97105,2e-05,3.8444]
[1778069647008,45.63,82351.69,0.0,0.97121,2e-05,3.82708]
[1778069648018,45.63,82356.13,0.0,0.97133,2e-05,3.81494]
[1778069649024,45.62,82359.02,0.0,0.9714,2e-05,3.80701]
[1778069650039,45.62,82365.29,0.0,0.97155,2e-05,3.79006]
[1778069651042,45.62,82368.75,0.0,0.97164,2e-05,3.78068]
[1778069652048,45.62,82356.53,0.0,0.97134,2e-05,3.81323]
[1778069653055,45.62,82357.46,0.0,0.97137,2e-05,3.81062]
[1778069655195,45.62,82355.35,0.0,0.97132,2e-05,3.81588]
[1778069659098,45.62,82349.31,0.0,0.97117,2e-05,3.83165]
[1778069662120,45.62,82348.82,0.0,0.97117,2e-05,3.83228]
[1778069665278,45.62,82309.65,0.0,0.97018,3e-05,3.9394]
[1778069667157,45.62,82309.2,0.0,0.97016,3e-05,3.94126]
[1778069668164,45.62,82309.51,0.0,0.97016,3e-05,3.94061]
[1778069673222,45.63,82306.16,0.0,0.97009,3e-05,3.94744]
[1778069675380,45.63,82261.49,0.0,0.96893,3e-05,4.07174]
[1778069677246,45.63,82257.12,0.0,0.96881,3e-05,4.08442]
[1778069678261,45.63,82230.04,0.0,0.96809,3e-05,4.16129]
[1778069679328,45.63,82210.74,0.0,0.96757,3e-05,4.21671]
[1778069680273,45.63,82206.98,0.0,0.96746,3e-05,4.22753]
[1778069681280,45.63,82207.27,0.0,0.96747,3e-05,4.22651]
[1778069682287,45.62,82208.74,0.0,0.96751,3e-05,4.222]
[1778069683293,45.62,82215.65,0.0,0.96771,3e-05,4.20179]
[1778069686314,45.62,82215.71,0.0,0.96772,3e-05,4.20083]
[1778069687321,45.62,82198.49,0.0,0.96725,3e-05,4.25013]
[1778069688329,45.62,82186.21,0.0,0.96691,3e-05,4.28587]
[1778069690341,45.62,82193.71,0.0,0.96712,3e-05,4.26345]
[1778069691349,45.62,82203.47,0.0,0.96739,3e-05,4.23475]
[1778069692357,45.62,82205.55,0.0,0.96745,3e-05,4.22839]
[1778069694371,45.61,82199.29,0.0,0.96729,3e-05,4.2456]
[1778069696389,45.61,82196.89,0.0,0.96723,3e-05,4.25195]
[1778069698399,45.61,82191.04,0.0,0.96707,3e-05,4.26831]
[1778069699405,45.61,82184.47,0.0,0.96689,3e-05,4.28714]
[1778069701424,45.61,82182.2,0.0,0.96684,3e-05,4.29304]
[1778069703438,45.6,82187.4,0.0,0.96699,3e-05,4.27708]
[1778069704455,45.6,82195.67,0.0,0.96722,3e-05,4.25301]
[1778069705465,45.6,82201.09,0.0,0.96737,3e-05,4.23688]
[1778069706469,45.6,82213.16,0.0,0.96771,3e-05,4.20137]
[1778069707473,45.6,82234.21,0.0,0.96828,3e-05,4.14077]
[1778069709489,45.6,82258.03,0.0,0.96892,3e-05,4.07303]
[1778069710496,45.6,82268.84,0.0,0.9692,3e-05,4.04266]
[1778069711502,45.6,82274.72,0.0,0.96936,3e-05,4.02608]
[1778069712544,45.6,82270.02,0.0,0.96924,3e-05,4.03928]
[1778069713541,45.6,82234.23,0.0,0.96828,3e-05,4.14071]
[1778069714543,45.6,82194.68,0.0,0.96721,3e-05,4.25439]
[1778069715688,45.6,82224.6,0.0,0.96803,3e-05,4.16795]
[1778069716564,45.6,82225.28,0.0,0.96805,3e-05,4.16568]
[1778069717571,45.6,82238.75,0.0,0.96841,3e-05,4.12707]
[1778069719602,45.59,82242.21,0.0,0.96851,3e-05,4.11695]
[1778069721603,45.59,82230.88,0.0,0.9682,3e-05,4.14901]
[1778069723617,45.59,82231.71,0.0,0.96823,3e-05,4.14639]
[1778069727647,45.59,82226.84,0.0,0.9681,3e-05,4.15972]
[1778069728654,45.59,82234.69,0.0,0.96832,3e-05,4.13716]
[1778069730673,45.59,82205.96,0.0,0.96754,3e-05,4.21928]
[1778069731682,45.59,82185.23,0.0,0.967,3e-05,4.2746]
[1778069732686,45.58,82187.42,0.0,0.96707,3e-05,4.26785]
[1778069733692,45.58,82200.17,0.0,0.96742,3e-05,4.23046]
[1778069734702,45.58,82215.34,0.0,0.96784,3e-05,4.18641]
[1778069736711,45.58,82214.75,0.0,0.96783,3e-05,4.18762]
[1778069737718,45.58,82208.18,0.0,0.96765,3e-05,4.20634]
[1778069739733,45.58,82213.12,0.0,0.96779,3e-05,4.19165]
[1778069740742,45.58,82220.42,0.0,0.96799,3e-05,4.17045]
[1778069742754,45.58,82225.45,0.0,0.96813,3e-05,4.15565]
[1778069745963,45.57,82230.71,0.0,0.96828,3e-05,4.14002]
[1778069747791,45.57,82236.41,0.0,0.96843,3e-05,4.12364]
[1778069748868,45.57,82244.59,0.0,0.96865,3e-05,4.1003]
[1778069749817,45.57,82250.18,0.0,0.9688,3e-05,4.08439]
[1778069750823,45.57,82258.18,0.0,0.96902,3e-05,4.0618]
[1778069751830,45.57,82259.87,0.0,0.96906,3e-05,4.05704]
[1778069756037,45.57,82279.69,0.0,0.96958,3e-05,4.00164]
[1778069757873,45.57,82289.05,0.0,0.96982,3e-05,3.9757]
[1778069758881,45.57,82294.93,0.0,0.96997,3e-05,3.95953]
[1778069759888,45.57,82298.21,0.0,0.97005,3e-05,3.95062]
[1778069760896,45.57,82298.06,0.0,0.97005,3e-05,3.9512]
[1778069763916,45.58,82290.01,0.0,0.96984,3e-05,3.974]
[1778069766108,45.58,82280.08,0.0,0.96958,3e-05,4.002]
[1778069768956,45.58,82272.45,0.0,0.96938,3e-05,4.02349]
[1778069771973,45.58,82267.87,0.0,0.96925,3e-05,4.03653]
[1778069774997,45.58,82261.04,0.0,0.96907,3e-05,4.05583]
[1778069778016,45.58,82259.91,0.0,0.96904,3e-05,4.05908]
[1778069783051,45.58,82257.14,0.0,0.96897,3e-05,4.06689]
[1778069785065,45.58,82263.19,0.0,0.96913,3e-05,4.04987]
[1778069787090,45.58,82262.84,0.0,0.96912,3e-05,4.05087]
[1778069791110,45.58,82268.49,0.0,0.96929,3e-05,4.03169]
[1778069793124,45.58,82267.33,0.0,0.96926,3e-05,4.035]
[1778069798159,45.58,82272.96,0.0,0.9694,3e-05,4.01952]
[1778069803194,45.58,82267.0,0.0,0.96925,3e-05,4.03652]
[1778069804201,45.58,82260.05,0.0,0.96906,3e-05,4.05608]
[1778069805208,45.58,82256.31,0.0,0.96896,3e-05,4.0666]
[1778069806390,45.58,82261.56,0.0,0.9691,3e-05,4.05185]
[1778069809237,45.58,82267.16,0.0,0.96925,3e-05,4.03615]
[1778069811250,45.58,82277.65,0.0,0.96952,3e-05,4.00692]
[1778069812257,45.58,82284.55,0.0,0.9697,3e-05,3.98779]
[1778069813264,45.58,82284.48,0.0,0.9697,3e-05,3.98807]
[1778069814271,45.58,82285.51,0.0,0.96972,3e-05,3.98533]
[1778069819306,45.59,82284.44,0.0,0.96969,3e-05,3.98892]
[1778069824341,45.59,82284.42,0.0,0.96968,3e-05,3.98958]
[1778069825348,45.59,82276.62,0.0,0.96948,3e-05,4.0114]
[1778069828370,45.59,82255.08,0.0,0.96891,3e-05,4.07201]
[1778069829377,45.59,82238.1,0.0,0.96846,3e-05,4.12005]
[1778069831391,45.59,82237.99,0.0,0.96845,3e-05,4.12083]
[1778069833404,45.59,82230.01,0.0,0.96824,3e-05,4.14335]
[1778069836607,45.59,82231.67,0.0,0.96829,3e-05,4.13812]
[1778069841460,45.59,82232.2,0.0,0.96831,3e-05,4.13595]
[1778069843475,45.59,82222.87,0.0,0.96806,3e-05,4.16247]
[1778069845489,45.59,82228.95,0.0,0.96823,3e-05,4.14481]
[1778069846679,45.58,82237.49,0.0,0.96846,3e-05,4.12015]
[1778069847502,45.58,82237.46,0.0,0.96846,3e-05,4.1201]
[1778069849516,45.58,82231.78,0.0,0.96831,3e-05,4.13604]
[1778069851530,45.58,82227.43,0.0,0.96822,3e-05,4.14475]
[1778069854551,45.58,82226.7,0.0,0.9682,3e-05,4.14641]
[1778069859585,45.58,82235.65,0.0,0.96845,3e-05,4.12021]
[1778069861600,45.58,82241.17,0.0,0.9686,3e-05,4.10432]
[1778069863614,45.58,82245.66,0.0,0.96872,3e-05,4.09145]
[1778069866635,45.58,82247.92,0.0,0.96878,3e-05,4.08491]
[1778069871676,45.58,82244.1,0.0,0.96868,3e-05,4.09551]
[1778069875709,45.58,82247.49,0.0,0.96878,3e-05,4.08568]
[1778069876712,45.58,82252.74,0.0,0.96892,3e-05,4.07081]
[1778069877718,45.57,82266.23,0.0,0.96927,3e-05,4.03288]
[1778069878726,45.58,82275.45,0.0,0.96951,3e-05,4.00717]
[1778069880741,45.58,82278.24,0.0,0.96958,3e-05,3.99954]
[1778069885773,45.58,82274.55,0.0,0.96948,3e-05,4.01031]
[1778069890808,45.58,82278.56,0.0,0.96958,3e-05,3.99955]
[1778069893830,45.58,82287.0,0.0,0.9698,3e-05,3.97641]
[1778069895843,45.58,82288.09,0.0,0.96983,3e-05,3.97364]
[1778069900879,45.58,82278.53,0.0,0.96957,3e-05,4.0009]
[1778069902893,45.58,82279.42,0.0,0.96959,3e-05,3.99866]
[1778069904906,45.58,82288.5,0.0,0.96983,3e-05,3.97366]
[1778069907109,45.58,82292.3,0.0,0.96992,3e-05,3.9634]
[1778069910949,45.59,82298.48,0.0,0.97007,3e-05,3.94698]
[1778069912983,45.59,82297.81,0.0,0.97008,3e-05,3.9458]
[1778069914980,45.59,82322.2,0.0,0.97069,3e-05,3.87941]
[1778069917180,45.59,82314.47,0.0,0.97049,3e-05,3.90099]
[1778069920018,45.59,82316.75,0.0,0.97054,3e-05,3.8956]
[1778069923038,45.6,82321.05,0.0,0.97065,3e-05,3.88469]
[1778069925052,45.6,82315.41,0.0,0.9705,3e-05,3.90065]
[1778069927250,45.6,82309.24,0.0,0.97033,3e-05,3.91832]
[1778069929085,45.6,82302.29,0.0,0.97015,3e-05,3.93765]
[1778069930126,45.6,82297.22,0.0,0.97002,3e-05,3.95205]
[1778069931133,45.6,82285.59,0.0,0.96972,3e-05,3.9842]
[1778069933147,45.6,82283.38,0.0,0.96966,3e-05,3.99064]
[1778069938182,45.61,82282.22,0.0,0.96963,3e-05,3.99441]
[1778069942214,45.61,82271.88,0.0,0.96935,3e-05,4.02364]
[1778069943224,45.61,82260.52,0.0,0.96905,3e-05,4.05557]
[1778069944226,45.61,82253.36,0.0,0.96886,3e-05,4.07577]
[1778069945233,45.61,82247.29,0.0,0.9687,3e-05,4.09291]
[1778069947390,45.61,82246.12,0.0,0.96867,3e-05,4.09617]
[1778069950267,45.61,82235.27,0.0,0.96838,3e-05,4.12677]
[1778069951275,45.61,82226.05,0.0,0.96814,3e-05,4.15298]
[1778069952282,45.61,82218.85,0.0,0.96794,3e-05,4.17347]
[1778069953291,45.61,82219.88,0.0,0.96797,3e-05,4.17036]
[1778069955306,45.61,82223.03,0.0,0.96806,3e-05,4.16099]
[1778069957459,45.6,82230.54,0.0,0.96827,3e-05,4.13917]
[1778069959340,45.6,82236.66,0.0,0.96843,3e-05,4.12128]
[1778069962360,45.6,82239.83,0.0,0.96852,3e-05,4.11204]
[1778069967529,45.6,82246.76,0.0,0.96871,3e-05,4.09199]
[1778069973441,45.6,82237.86,0.0,0.9685,3e-05,4.11334]
[1778069976460,45.6,82237.22,0.0,0.96849,3e-05,4.11494]
[1778069979483,45.6,82244.43,0.0,0.96868,3e-05,4.09419]
[1778069980489,45.6,82252.77,0.0,0.9689,3e-05,4.07057]
[1778069981497,45.6,82258.65,0.0,0.96906,3e-05,4.05396]
[1778069983511,45.6,82258.6,0.0,0.96906,3e-05,4.05405]
[1778069988546,45.6,82259.81,0.0,0.96909,3e-05,4.05068]
[1778069991569,45.6,82254.43,0.0,0.96895,3e-05,4.06584]
[1778069996604,45.6,82258.5,0.0,0.96906,3e-05,4.05437]
[1778070001638,45.6,82260.46,0.0,0.96911,3e-05,4.0489]
[1778070006676,45.6,82268.5,0.0,0.96932,3e-05,4.02647]
[1778070008690,45.6,82270.86,0.0,0.96938,3e-05,4.01998]
[1778070013725,45.6,82275.38,0.0,0.96949,3e-05,4.00765]
[1778070014732,45.6,82269.95,0.0,0.96935,3e-05,4.02296]
[1778070017883,45.6,82269.0,0.0,0.96932,3e-05,4.0258]
[1778070021794,45.6,82276.72,0.0,0.96952,3e-05,4.00441]
[1778070022798,45.6,82281.64,0.0,0.96965,3e-05,3.99088]
[1778070023805,45.6,82296.59,0.0,0.97004,3e-05,3.94951]
[1778070024813,45.6,82302.09,0.0,0.97018,3e-05,3.93457]
[1778070025819,45.6,82306.93,0.0,0.9703,3e-05,3.92146]
[1778070026826,45.6,82310.74,0.0,0.97039,3e-05,3.91123]
[1778070028842,45.6,82311.85,0.0,0.97042,3e-05,3.90867]
[1778070033876,45.61,82313.92,0.0,0.97048,3e-05,3.90094]
[1778070035889,45.61,82318.95,0.0,0.9706,3e-05,3.88774]
[1778070036896,45.61,82330.42,0.0,0.97089,3e-05,3.85686]
[1778070038023,45.61,82337.26,0.0,0.97106,2e-05,3.83869]
[1778070040925,45.62,82335.81,0.0,0.97101,2e-05,3.84365]
[1778070042939,45.62,82329.69,0.0,0.97085,3e-05,3.86093]
[1778070044956,45.62,82330.57,0.0,0.97087,3e-05,3.85921]
[1778070047988,45.62,82338.78,0.0,0.97106,2e-05,3.83834]
[1778070051007,45.63,82332.46,0.0,0.97089,3e-05,3.85649]
[1778070054047,45.63,82351.14,0.0,0.97135,2e-05,3.80648]
[1778070055047,45.63,82367.62,0.0,0.97175,2e-05,3.76312]
[1778070056054,45.63,82365.45,0.0,0.9717,2e-05,3.76938]
[1778070059076,45.64,82373.0,0.0,0.97187,2e-05,3.75073]
[1778070060083,45.64,82372.91,0.0,0.97186,2e-05,3.75145]
[1778070061090,45.64,82372.98,0.0,0.97186,2e-05,3.75177]
[1778070066125,45.65,82379.52,0.0,0.97199,2e-05,3.73696]
[1778070068142,45.67,82381.69,0.0,0.97199,2e-05,3.73754]
[1778070073175,45.74,82379.14,0.0,0.97175,2e-05,3.76444]
[1778070075188,45.74,82372.9,0.0,0.97158,2e-05,3.78245]
[1778070076195,45.74,82367.53,0.0,0.97145,2e-05,3.79677]
[1778070077204,45.75,82367.74,0.0,0.97145,2e-05,3.79707]
[1778070080223,45.75,82361.49,0.0,0.97129,2e-05,3.81462]
[1778070082237,45.75,82363.97,0.0,0.97134,2e-05,3.80877]
[1778070083244,45.75,82373.38,0.0,0.97157,2e-05,3.78405]
[1778070084251,45.75,82386.16,0.0,0.97188,2e-05,3.74997]
[1778070085258,45.75,82388.2,0.0,0.97193,2e-05,3.74446]
[1778070086264,45.75,82388.91,0.0,0.97195,2e-05,3.74252]
[1778070091302,45.75,82387.89,0.0,0.97195,2e-05,3.74167]
[1778070095331,45.75,82391.7,0.0,0.97204,2e-05,3.73143]
[1778070100364,45.75,82395.96,0.0,0.97215,2e-05,3.72005]
[1778070103386,45.75,82397.66,0.0,0.97219,2e-05,3.71551]
[1778070108420,45.75,82395.36,0.0,0.97213,2e-05,3.72152]
[1778070111442,45.75,82390.31,0.0,0.97201,2e-05,3.73479]
[1778070113456,45.75,82384.89,0.0,0.97188,2e-05,3.74905]
[1778070118601,45.75,82385.02,0.0,0.97189,2e-05,3.74844]
[1778070124536,45.75,82388.74,0.0,0.97197,2e-05,3.73931]
[1778070128668,45.75,82398.13,0.0,0.97219,2e-05,3.71493]
[1778070129571,45.75,82398.31,0.0,0.9722,2e-05,3.71444]
[1778070130576,45.75,82409.07,0.0,0.97245,2e-05,3.68625]
[1778070132591,45.75,82430.02,0.0,0.97295,2e-05,3.6319]
[1778070134604,45.75,82434.08,0.0,0.97304,2e-05,3.62156]
[1778070135611,45.75,82439.56,0.0,0.97317,2e-05,3.6076]
[1778070137625,45.76,82442.03,0.0,0.97322,2e-05,3.60158]
[1778070138738,45.76,82436.23,0.0,0.97309,2e-05,3.61668]
[1778070141653,45.76,82445.63,0.0,0.9733,2e-05,3.59307]
[1778070143668,45.76,82449.59,0.0,0.97339,2e-05,3.58329]
[1778070147698,45.76,82457.81,0.0,0.97357,2e-05,3.56315]
[1778070150720,45.76,82453.7,0.0,0.97347,2e-05,3.57433]
[1778070153740,45.77,82448.65,0.0,0.97337,2e-05,3.58475]
[1778070157769,45.77,82454.98,0.0,0.97351,2e-05,3.56968]
[1778070160792,45.77,82447.14,0.0,0.97332,2e-05,3.59018]
[1778070163812,45.78,82444.65,0.0,0.97326,2e-05,3.59724]
[1778070168949,45.78,82443.67,0.0,0.97322,2e-05,3.60089]
[1778070171869,45.78,82437.43,0.0,0.97308,2e-05,3.61731]
[1778070173883,45.78,82432.19,0.0,0.97295,2e-05,3.63117]
[1778070175897,45.78,82429.82,0.0,0.97289,2e-05,3.6376]
[1778070180934,45.78,82429.1,0.0,0.97287,2e-05,3.64009]
[1778070182947,45.79,82445.81,0.0,0.97326,2e-05,3.59741]
[1778070183953,45.79,82459.75,0.0,0.97358,2e-05,3.5618]
[1778070184966,45.79,82461.27,0.0,0.97361,2e-05,3.55826]
[1778070186980,45.79,82462.85,0.0,0.97364,2e-05,3.55475]
[1778070190003,45.79,82466.67,0.0,0.97372,2e-05,3.54585]
[1778070195036,45.8,82469.0,0.0,0.97376,2e-05,3.54131]
[1778070197051,45.8,82475.04,0.0,0.9739,2e-05,3.5266]
[1778070200077,45.8,82479.44,0.0,0.97399,2e-05,3.51641]
[1778070205106,45.81,82476.82,0.0,0.97391,2e-05,3.52461]
[1778070210141,45.81,82479.14,0.0,0.97395,2e-05,3.52031]
[1778070215176,45.82,82477.63,0.0,0.97393,2e-05,3.52254]
[1778070216183,45.82,82472.38,0.0,0.9738,2e-05,3.53612]
[1778070218197,45.82,82470.61,0.0,0.97376,2e-05,3.5412]
[1778070223232,45.83,82476.99,0.0,0.97389,2e-05,3.52648]
[1778070228266,45.83,82480.65,0.0,0.97396,2e-05,3.51875]
[1778070233302,45.84,82476.81,0.0,0.97386,2e-05,3.52999]
[1778070238338,45.84,82470.41,0.0,0.9737,2e-05,3.5477]
[1778070240351,45.84,82467.57,0.0,0.97363,2e-05,3.55546]
[1778070241358,45.85,82461.88,0.0,0.9735,2e-05,3.57019]
[1778070242365,45.85,82456.55,0.0,0.97337,2e-05,3.58404]
[1778070243378,45.85,82454.43,0.0,0.97332,2e-05,3.58969]
[1778070245386,45.85,82453.59,0.0,0.9733,2e-05,3.59224]
[1778070247402,45.85,82445.95,0.0,0.97312,2e-05,3.61221]
[1778070248408,45.85,82439.89,0.0,0.97298,2e-05,3.62799]
[1778070249512,45.85,82439.98,0.0,0.97298,2e-05,3.62792]
[1778070250421,45.85,82439.58,0.0,0.97297,2e-05,3.62909]
[1778070254449,45.85,82454.03,0.0,0.9733,2e-05,3.59248]
[1778070255456,45.85,82455.39,0.0,0.97333,2e-05,3.58915]
[1778070256463,45.85,82455.35,0.0,0.97332,2e-05,3.58944]
[1778070261498,45.86,82452.15,0.0,0.97324,2e-05,3.5986]
[1778070265526,45.86,82447.3,0.0,0.97312,2e-05,3.61174]
[1778070270562,45.86,82446.13,0.0,0.97309,2e-05,3.61555]
[1778070275595,45.87,82445.68,0.0,0.97309,2e-05,3.61425]
[1778070280631,45.87,82445.82,0.0,0.97308,2e-05,3.61632]
[1778070283652,45.88,82434.82,0.0,0.9728,2e-05,3.64678]
[1778070284661,45.88,82429.2,0.0,0.97266,2e-05,3.66203]
[1778070285666,45.89,82422.39,0.0,0.97249,2e-05,3.6804]
[1778070286673,45.89,82416.77,0.0,0.97235,2e-05,3.69567]
[1778070288687,45.89,82414.86,0.0,0.9723,2e-05,3.70189]
[1778070289795,45.89,82404.45,0.0,0.97204,2e-05,3.72973]
[1778070292721,45.9,82403.16,0.0,0.972,2e-05,3.73478]
[1778070297751,45.91,82401.65,0.0,0.97194,2e-05,3.74128]
[1778070302787,45.92,82402.94,0.0,0.97194,2e-05,3.74087]
[1778070306824,45.92,82395.82,0.0,0.97176,2e-05,3.76112]
[1778070311858,45.93,82400.93,0.0,0.97186,2e-05,3.74998]
[1778070313872,45.94,82418.71,0.0,0.97228,2e-05,3.70427]
[1778070314879,45.93,82428.96,0.0,0.97252,2e-05,3.67749]
[1778070317900,45.94,82432.28,0.0,0.9726,2e-05,3.66943]
[1778070322935,45.94,82433.89,0.0,0.97263,2e-05,3.66554]
[1778070324949,45.94,82439.58,0.0,0.97276,2e-05,3.65093]
[1778070327969,45.94,82441.81,0.0,0.97281,2e-05,3.6454]
[1778070333005,45.94,82438.7,0.0,0.97276,2e-05,3.65068]
[1778070338041,45.94,82440.36,0.0,0.97279,2e-05,3.64683]
[1778070343075,45.94,82441.88,0.0,0.97283,2e-05,3.64337]
[1778070348111,45.95,82438.97,0.0,0.97275,2e-05,3.65136]
[1778070350240,45.95,82427.28,0.0,0.97248,2e-05,3.68193]
[1778070354152,45.95,82423.93,0.0,0.97239,2e-05,3.69079]
[1778070360310,45.95,82424.54,0.0,0.97241,2e-05,3.68935]
[1778070367246,45.95,82424.06,0.0,0.9724,2e-05,3.69074]
[1778070369260,45.95,82417.41,0.0,0.97224,2e-05,3.70812]
[1778070370379,45.95,82410.39,0.0,0.97207,2e-05,3.72649]
[1778070371274,45.95,82410.32,0.0,0.97207,2e-05,3.72664]
[1778070375309,45.95,82416.1,0.0,0.97221,2e-05,3.71134]
[1778070377316,45.95,82417.37,0.0,0.97224,2e-05,3.70797]
[1778070382351,45.95,82417.12,0.0,0.97223,2e-05,3.70857]
[1778070387385,45.95,82414.71,0.0,0.97218,2e-05,3.7148]
[1778070392420,45.95,82411.61,0.0,0.97213,2e-05,3.71952]
[1778070397456,45.95,82411.75,0.0,0.97212,2e-05,3.71956]
[1778070402491,45.96,82407.44,0.0,0.972,2e-05,3.73345]
[1778070405511,45.96,82401.92,0.0,0.97185,2e-05,3.74947]
[1778070409547,45.97,82413.84,0.0,0.97213,2e-05,3.71951]
[1778070411559,45.97,82415.48,0.0,0.97217,2e-05,3.71511]
[1778070416598,45.97,82416.4,0.0,0.97219,2e-05,3.71259]
[1778070421633,45.97,82416.51,0.0,0.97218,2e-05,3.7133]
[1778070426668,45.98,82415.76,0.0,0.97215,2e-05,3.71736]
[1778070431703,45.99,82420.21,0.0,0.97223,2e-05,3.70834]
[1778070436739,45.99,82417.85,0.0,0.97215,2e-05,3.71661]
[1778070441773,46.0,82418.08,0.0,0.97214,2e-05,3.71807]
[1778070446808,46.0,82417.28,0.0,0.97211,2e-05,3.72111]
[1778070450940,46.01,82408.78,0.0,0.97189,2e-05,3.74547]
[1778070454864,46.02,82408.24,0.0,0.97188,2e-05,3.74558]
[1778070459899,46.02,82405.49,0.0,0.97179,2e-05,3.75518]
[1778070467954,46.04,82402.4,0.0,0.97169,2e-05,3.76695]
[1778070469972,46.04,82396.83,0.0,0.97154,2e-05,3.78256]
[1778070472993,46.04,82395.0,0.0,0.97149,2e-05,3.78868]
[1778070478028,46.05,82394.72,0.0,0.97146,2e-05,3.79143]
[1778070481050,46.06,82385.51,0.0,0.97123,2e-05,3.81709]
[1778070484071,46.06,82384.79,0.0,0.9712,2e-05,3.82013]
[1778070485084,46.06,82379.32,0.0,0.97106,2e-05,3.83543]
[1778070486085,46.06,82372.44,0.0,0.97088,2e-05,3.8542]
[1778070487106,46.06,82370.42,0.0,0.97083,2e-05,3.85994]
[1778070488102,46.06,82370.71,0.0,0.97084,2e-05,3.85945]
[1778070493137,46.07,82370.17,0.0,0.97081,2e-05,3.86203]
[1778070498172,46.07,82376.65,0.0,0.97096,2e-05,3.84602]
[1778070501297,46.08,82377.41,0.0,0.97097,2e-05,3.84516]
[1778070507237,46.08,82375.34,0.0,0.9709,2e-05,3.8525]
[1778070512270,46.09,82375.65,0.0,0.97092,2e-05,3.8495]
[1778070517305,46.09,82375.48,0.0,0.9709,2e-05,3.85142]
[1778070522340,46.1,82375.7,0.0,0.97089,2e-05,3.85258]
[1778070527374,46.1,82376.79,0.0,0.97091,2e-05,3.8511]
[1778070532411,46.11,82376.03,0.0,0.97088,2e-05,3.85459]
[1778070538459,46.11,82377.37,0.0,0.97089,2e-05,3.85272]
[1778070543488,46.12,82372.56,0.0,0.97076,2e-05,3.86729]
[1778070548523,46.12,82372.62,0.0,0.97075,2e-05,3.86819]
[1778070553559,46.13,82373.57,0.0,0.97076,2e-05,3.86694]
[1778070554564,46.13,82379.29,0.0,0.9709,2e-05,3.85186]
[1778070556579,46.13,82380.59,0.0,0.97093,2e-05,3.84893]
[1778070558593,46.13,82374.02,0.0,0.97076,2e-05,3.86714]
[1778070560607,46.13,82374.13,0.0,0.97076,2e-05,3.86738]
[1778070567657,46.14,82373.49,0.0,0.97073,2e-05,3.87092]
[1778070572692,46.14,82372.55,0.0,0.97071,2e-05,3.87137]
[1778070577727,46.15,82363.33,0.0,0.97047,3e-05,3.89746]
[1778070579742,46.15,82363.35,0.0,0.97047,3e-05,3.89786]
[1778070584776,46.15,82364.47,0.0,0.97049,3e-05,3.89609]
[1778070589811,46.16,82370.13,0.0,0.97062,2e-05,3.88171]
[1778070594847,46.16,82372.99,0.0,0.97068,2e-05,3.8752]
[1778070599881,46.17,82372.09,0.0,0.97065,2e-05,3.87885]
[1778070604916,46.17,82373.69,0.0,0.97068,2e-05,3.87574]
[1778070609951,46.17,82373.55,0.0,0.97066,2e-05,3.87758]
[1778070614987,46.18,82373.31,0.0,0.97064,2e-05,3.87919]
[1778070619014,46.18,82367.58,0.0,0.97049,3e-05,3.8958]
[1778070623042,46.18,82366.11,0.0,0.97045,3e-05,3.90041]
[1778070629084,46.19,82365.89,0.0,0.97043,3e-05,3.90221]
[1778070631101,46.19,82371.78,0.0,0.9706,2e-05,3.88357]
[1778070633114,46.19,82368.71,0.0,0.97052,3e-05,3.89229]
[1778070635128,46.19,82357.67,0.0,0.97024,3e-05,3.92235]
[1778070636133,46.19,82351.77,0.0,0.97008,3e-05,3.93877]
[1778070637140,46.19,82351.66,0.0,0.97008,3e-05,3.93924]
[1778070639154,46.19,82350.85,0.0,0.97006,3e-05,3.94157]
[1778070641168,46.2,82359.66,0.0,0.97028,3e-05,3.91807]
[1778070642286,46.2,82365.11,0.0,0.97041,3e-05,3.90347]
[1778070643182,46.2,82365.44,0.0,0.97042,3e-05,3.90275]
[1778070645196,46.2,82369.78,0.0,0.97052,3e-05,3.89144]
[1778070650231,46.2,82368.59,0.0,0.97048,3e-05,3.8957]
[1778070655270,46.21,82368.46,0.0,0.97047,3e-05,3.89708]
[1778070656274,46.21,82359.66,0.0,0.97025,3e-05,3.92106]
[1778070657282,46.21,82350.32,0.0,0.97001,3e-05,3.94658]
[1778070659295,46.21,82346.32,0.0,0.96991,3e-05,3.95777]
[1778070664330,46.21,82341.04,0.0,0.96977,3e-05,3.97268]
[1778070669364,46.21,82339.59,0.0,0.96973,3e-05,3.97702]
[1778070674414,46.21,82340.52,0.0,0.96975,3e-05,3.97484]
[1778070678446,46.21,82346.93,0.0,0.96991,3e-05,3.95763]
[1778070680457,46.21,82348.05,0.0,0.96993,3e-05,3.95477]
[1778070685492,46.22,82348.16,0.0,0.96993,3e-05,3.95499]
[1778070690527,46.22,82347.36,0.0,0.96991,3e-05,3.9577]
[1778070695562,46.22,82344.83,0.0,0.96986,3e-05,3.96184]
[1778070700600,46.22,82345.44,0.0,0.96987,3e-05,3.96066]
[1778070705635,46.22,82341.55,0.0,0.96977,3e-05,3.97167]
[1778070710669,46.22,82345.65,0.0,0.96987,3e-05,3.96089]
[1778070714698,46.22,82338.25,0.0,0.96968,3e-05,3.98149]
[1778070718728,46.23,82344.46,0.0,0.96983,3e-05,3.96487]
[1778070721747,46.23,82348.26,0.0,0.96993,3e-05,3.95479]
[1778070726783,46.23,82349.25,0.0,0.96995,3e-05,3.95264]
[1778070731818,46.23,82350.4,0.0,0.96997,3e-05,3.95008]
[1778070736853,46.23,82350.82,0.0,0.96998,3e-05,3.94949]
[1778070741888,46.23,82348.74,0.0,0.96994,3e-05,3.95402]
[1778070746923,46.22,82352.57,0.0,0.97005,3e-05,3.94138]
[1778070751958,46.22,82354.38,0.0,0.97014,3e-05,3.9315]
[1778070754979,46.22,82361.65,0.0,0.97032,3e-05,3.91225]
[1778070756997,46.22,82366.86,0.0,0.97044,3e-05,3.89855]
[1778070758002,46.22,82373.85,0.0,0.97062,2e-05,3.87993]
[1778070759010,46.22,82373.4,0.0,0.9706,2e-05,3.88137]
[1778070763138,46.22,82378.53,0.0,0.97074,2e-05,3.86685]
[1778070769080,46.22,82377.1,0.0,0.9707,2e-05,3.87137]
[1778070771094,46.22,82371.85,0.0,0.97056,2e-05,3.88621]
[1778070776129,46.23,82380.3,0.0,0.97076,2e-05,3.86467]
[1778070778142,46.23,82384.74,0.0,0.97086,2e-05,3.85328]
[1778070781164,46.23,82396.1,0.0,0.97114,2e-05,3.82381]
[1778070782171,46.23,82400.51,0.0,0.97124,2e-05,3.81243]
[1778070787206,46.24,82403.11,0.0,0.97129,2e-05,3.80687]
[1778070792241,46.24,82403.35,0.0,0.97128,2e-05,3.80799]
[1778070793353,46.24,82396.9,0.0,0.97112,2e-05,3.82546]
[1778070797276,46.25,82395.83,0.0,0.97108,2e-05,3.82997]
[1778070802311,46.25,82393.78,0.0,0.97102,2e-05,3.83667]
[1778070805332,46.26,82388.53,0.0,0.97088,2e-05,3.85189]
[1778070806339,46.26,82385.91,0.0,0.97081,2e-05,3.85916]
[1778070811377,46.26,82387.81,0.0,0.97087,2e-05,3.85183]
[1778070816412,46.27,82385.46,0.0,0.9708,2e-05,3.85946]
[1778070821449,46.27,82387.89,0.0,0.97085,2e-05,3.85426]
[1778070825475,46.28,82380.23,0.0,0.97065,2e-05,3.87609]
[1778070827489,46.28,82378.59,0.0,0.9706,2e-05,3.88098]
[1778070832524,46.28,82382.88,0.0,0.9707,2e-05,3.87059]
[1778070838568,46.29,82383.58,0.0,0.9707,2e-05,3.87015]
[1778070843704,46.29,82388.1,0.0,0.9708,2e-05,3.85924]
[1778070849643,46.29,82384.19,0.0,0.9707,2e-05,3.87094]
[1778070854678,46.3,82385.07,0.0,0.97071,2e-05,3.87003]
[1778070859720,46.3,82380.54,0.0,0.97058,2e-05,3.88313]
[1778070862737,46.3,82380.17,0.0,0.97057,2e-05,3.88447]
[1778070867772,46.3,82381.68,0.0,0.97062,2e-05,3.8789]
[1778070872807,46.29,82382.73,0.0,0.97069,2e-05,3.87109]
[1778070877842,46.29,82385.49,0.0,0.97077,2e-05,3.86266]
[1778070882877,46.29,82389.13,0.0,0.97084,2e-05,3.85424]
[1778070887917,46.29,82393.42,0.0,0.97096,2e-05,3.84192]
[1778070889933,46.29,82400.99,0.0,0.97115,2e-05,3.82125]
[1778070890938,46.29,82407.97,0.0,0.97132,2e-05,3.80255]
[1778070892952,46.29,82416.27,0.0,0.97153,2e-05,3.78025]
[1778070893962,46.29,82420.55,0.0,0.97163,2e-05,3.76884]
[1778070898994,46.28,82421.13,0.0,0.97165,2e-05,3.76674]
[1778070904031,46.28,82423.56,0.0,0.97172,2e-05,3.75951]
[1778070909064,46.28,82422.58,0.0,0.97169,2e-05,3.76251]
[1778070914207,46.29,82423.93,0.0,0.97171,2e-05,3.76065]
[1778070917120,46.29,82417.98,0.0,0.97155,2e-05,3.77796]
[1778070918128,46.3,82412.6,0.0,0.97141,2e-05,3.79254]
[1778070923162,46.3,82421.44,0.0,0.97163,2e-05,3.76892]
[1778070925176,46.29,82424.54,0.0,0.97171,2e-05,3.76049]
[1778070930211,46.29,82425.3,0.0,0.97173,2e-05,3.75788]
[1778070935245,46.3,82428.6,0.0,0.97183,2e-05,3.74698]
[1778070940281,46.3,82425.3,0.0,0.97173,2e-05,3.75782]
[1778070945317,46.31,82425.57,0.0,0.97171,2e-05,3.75922]
[1778070947331,46.31,82408.9,0.0,0.9713,2e-05,3.80394]
[1778070948338,46.31,82400.97,0.0,0.97111,2e-05,3.8253]
[1778070950352,46.32,82407.51,0.0,0.97126,2e-05,3.80862]
[1778070952366,46.32,82412.5,0.0,0.97138,2e-05,3.79609]
[1778070957400,46.33,82409.59,0.0,0.97129,2e-05,3.80557]
[1778070961429,46.33,82415.8,0.0,0.97143,2e-05,3.79055]
[1778070963443,46.33,82415.76,0.0,0.97142,2e-05,3.79136]
[1778070968478,46.34,82413.65,0.0,0.97135,2e-05,3.79875]
[1778070972506,46.34,82401.96,0.0,0.97105,2e-05,3.83112]
[1778070973513,46.34,82390.57,0.0,0.97077,2e-05,3.86177]
[1778070976535,46.35,82386.23,0.0,0.97065,2e-05,3.87415]
[1778070981570,46.35,82389.79,0.0,0.97073,2e-05,3.86577]
[1778070986605,46.36,82389.38,0.0,0.97071,2e-05,3.86806]
[1778070991645,46.36,82390.72,0.0,0.97076,2e-05,3.86231]
[1778070996680,46.36,82390.15,0.0,0.97073,2e-05,3.86504]
[1778071001716,46.37,82386.89,0.0,0.97064,2e-05,3.87496]
[1778071003730,46.37,82380.54,0.0,0.97048,2e-05,3.89244]
[1778071005743,46.37,82379.31,0.0,0.97044,3e-05,3.89616]
[1778071010778,46.37,82384.99,0.0,0.97058,2e-05,3.88186]
[1778071015815,46.38,82386.58,0.0,0.97061,2e-05,3.87866]
[1778071016822,46.38,82393.65,0.0,0.97078,2e-05,3.85997]
[1778071017828,46.38,82400.2,0.0,0.97094,2e-05,3.84273]
[1778071018835,46.38,82401.75,0.0,0.97098,2e-05,3.83885]
[1778071019842,46.38,82401.47,0.0,0.97097,2e-05,3.83987]
[1778071024996,46.39,82400.81,0.0,0.97094,2e-05,3.84303]
[1778071029921,46.39,82395.54,0.0,0.97079,2e-05,3.85869]
[1778071031926,46.39,82390.08,0.0,0.97065,2e-05,3.87353]
[1778071033940,46.39,82385.61,0.0,0.97054,2e-05,3.88595]
[1778071035067,46.39,82375.53,0.0,0.97029,3e-05,3.91327]
[1778071035954,46.4,82375.82,0.0,0.97029,3e-05,3.91285]
[1778071040989,46.4,82361.25,0.0,0.96992,3e-05,3.9529]
[1778071041996,46.4,82357.9,0.0,0.96983,3e-05,3.96222]
[1778071045137,46.4,82350.23,0.0,0.96963,3e-05,3.98325]
[1778071051062,46.39,82349.59,0.0,0.96966,3e-05,3.97905]
[1778071056098,46.38,82354.26,0.0,0.96981,3e-05,3.96373]
[1778071058112,46.38,82357.56,0.0,0.9699,3e-05,3.9533]
[1778071063147,46.37,82357.48,0.0,0.96992,3e-05,3.95117]
[1778071068182,46.36,82359.53,0.0,0.97,3e-05,3.9433]
[1778071073218,46.35,82358.96,0.0,0.97,3e-05,3.94305]
[1778071078254,46.35,82358.12,0.0,0.97,3e-05,3.94262]
[1778071083288,46.34,82358.96,0.0,0.97004,3e-05,3.93812]
[1778071088325,46.33,82358.48,0.0,0.97005,3e-05,3.93763]
[1778071090339,46.33,82360.44,0.0,0.97011,3e-05,3.93101]
[1778071095492,46.32,82364.9,0.0,0.97024,3e-05,3.91684]
[1778071101416,46.31,82357.24,0.0,0.97007,3e-05,3.93514]
[1778071102425,46.31,82352.94,0.0,0.96997,3e-05,3.94638]
[1778071104440,46.31,82349.25,0.0,0.96988,3e-05,3.9555]
[1778071109474,46.3,82351.51,0.0,0.96995,3e-05,3.9475]
[1778071114509,46.29,82348.24,0.0,0.96992,3e-05,3.95025]
[1778071119544,46.28,82348.01,0.0,0.96994,3e-05,3.9486]
[1778071124579,46.28,82347.25,0.0,0.96993,3e-05,3.94885]
[1778071129614,46.27,82344.21,0.0,0.96988,3e-05,3.9544]
[1778071134649,46.26,82343.26,0.0,0.96988,3e-05,3.95467]
[1778071139689,46.25,82332.13,0.0,0.96961,3e-05,3.98273]
[1778071141709,46.25,82319.79,0.0,0.9693,3e-05,4.0162]
[1778071143715,46.25,82324.11,0.0,0.96942,3e-05,4.00322]
[1778071145843,46.24,82329.78,0.0,0.96958,3e-05,3.98655]
[1778071148750,46.24,82329.43,0.0,0.96958,3e-05,3.98596]
[1778071153785,46.23,82327.51,0.0,0.96955,3e-05,3.98918]
[1778071158820,46.22,82327.67,0.0,0.96959,3e-05,3.98565]
[1778071163855,46.21,82325.37,0.0,0.96955,3e-05,3.98941]
[1778071167885,46.21,82332.21,0.0,0.96974,3e-05,3.96861]
[1778071169897,46.2,82333.62,0.0,0.96979,3e-05,3.96378]
[1778071174932,46.2,82339.35,0.0,0.96998,3e-05,3.94242]
[1778071176053,46.19,82344.5,0.0,0.97012,3e-05,3.92796]
[1778071177953,46.19,82344.74,0.0,0.97013,3e-05,3.92645]
[1778071182987,46.18,82349.56,0.0,0.97027,3e-05,3.91138]
[1778071188024,46.18,82347.97,0.0,0.97025,3e-05,3.91379]
[1778071189030,46.18,82341.22,0.0,0.97008,3e-05,3.93173]
[1778071191047,46.17,82343.44,0.0,0.97014,3e-05,3.9249]
[1778071196195,46.17,82346.05,0.0,0.97023,3e-05,3.91543]
[1778071202123,46.16,82340.49,0.0,0.97011,3e-05,3.92818]
[1778071204136,46.16,82334.68,0.0,0.96997,3e-05,3.94359]
[1778071205148,46.15,82335.04,0.0,0.96999,3e-05,3.94176]
[1778071210183,46.15,82334.8,0.0,0.97,3e-05,3.94026]
[1778071214218,46.14,82327.18,0.0,0.96982,3e-05,3.95931]
[1778071215219,46.14,82322.76,0.0,0.96971,3e-05,3.97093]
[1778071216355,46.14,82312.23,0.0,0.96945,3e-05,3.99939]
[1778071217232,46.14,82312.69,0.0,0.96946,3e-05,3.99819]
[1778071221261,46.14,82318.68,0.0,0.96961,3e-05,3.98187]
[1778071222269,46.14,82320.57,0.0,0.96966,3e-05,3.97674]
[1778071227304,46.13,82322.03,0.0,0.96972,3e-05,3.97034]
[1778071231336,46.13,82316.74,0.0,0.96961,3e-05,3.98058]
[1778071236367,46.12,82329.37,0.0,0.96995,3e-05,3.94423]
[1778071240395,46.12,82334.59,0.0,0.9701,3e-05,3.92833]
[1778071245430,46.11,82333.73,0.0,0.9701,3e-05,3.92905]
[1778071250465,46.1,82329.67,0.0,0.97001,3e-05,3.93772]
[1778071256635,46.09,82329.31,0.0,0.97003,3e-05,3.93619]
[1778071262549,46.08,82327.86,0.0,0.97001,3e-05,3.93765]
[1778071267586,46.08,82327.17,0.0,0.97001,3e-05,3.93746]
[1778071272624,46.07,82326.63,0.0,0.97002,3e-05,3.93685]
[1778071276776,46.07,82320.37,0.0,0.96988,3e-05,3.95226]
[1778071282695,46.06,82320.18,0.0,0.9699,3e-05,3.95015]
[1778071287731,46.05,82316.26,0.0,0.96981,3e-05,3.95869]
[1778071292764,46.04,82317.85,0.0,0.9699,3e-05,3.9487]
[1778071297800,46.03,82314.71,0.0,0.96984,3e-05,3.95514]
[1778071302834,46.03,82310.9,0.0,0.96976,3e-05,3.96338]
[1778071303841,46.03,82305.85,0.0,0.96964,3e-05,3.9768]
[1778071306988,46.02,82301.88,0.0,0.96955,3e-05,3.98631]
[1778071313915,46.01,82299.83,0.0,0.96953,3e-05,3.98849]
[1778071318946,46.0,82299.4,0.0,0.96954,3e-05,3.98719]
[1778071323981,45.99,82297.93,0.0,0.96952,3e-05,3.98876]
[1778071329025,45.98,82295.76,0.0,0.96949,3e-05,3.99228]
[1778071330028,45.98,82303.12,0.0,0.96968,3e-05,3.97148]
[1778071331039,45.98,82308.77,0.0,0.96983,3e-05,3.95545]
[1778071332041,45.98,82308.21,0.0,0.96982,3e-05,3.95652]
[1778071333048,45.98,82308.88,0.0,0.96985,3e-05,3.95425]
[1778071338083,45.97,82313.18,0.0,0.96998,3e-05,3.94032]
[1778071341104,45.97,82319.14,0.0,0.97014,3e-05,3.92281]
[1778071346141,45.96,82317.75,0.0,0.97012,3e-05,3.92467]
[1778071351175,45.95,82321.42,0.0,0.97026,3e-05,3.90942]
[1778071356211,45.95,82324.5,0.0,0.97035,3e-05,3.89927]
[1778071360239,45.94,82329.6,0.0,0.97049,3e-05,3.88406]
[1778071362252,45.94,82333.87,0.0,0.97061,3e-05,3.87186]
[1778071367414,45.93,82338.46,0.0,0.97074,3e-05,3.85771]
[1778071373334,45.93,82341.11,0.0,0.97082,3e-05,3.84898]
[1778071377484,45.93,82334.6,0.0,0.97066,3e-05,3.86549]
[1778071381388,45.92,82328.88,0.0,0.97053,3e-05,3.87983]
[1778071383403,45.92,82327.52,0.0,0.9705,3e-05,3.88289]
[1778071388439,45.91,82328.03,0.0,0.97053,3e-05,3.87997]
[1778071393474,45.91,82326.37,0.0,0.9705,3e-05,3.88293]
[1778071398509,45.9,82326.97,0.0,0.97053,3e-05,3.87976]
[1778071403544,45.9,82321.87,0.0,0.97042,3e-05,3.89207]
[1778071408579,45.89,82320.14,0.0,0.97039,3e-05,3.89512]
[1778071411601,45.89,82325.38,0.0,0.97055,3e-05,3.87656]
[1778071416668,45.89,82326.74,0.0,0.9706,3e-05,3.87142]
[1778071421702,45.88,82326.75,0.0,0.97061,3e-05,3.86995]
[1778071426739,45.89,82327.03,0.0,0.97061,3e-05,3.87056]
[1778071430765,45.89,82321.2,0.0,0.97045,3e-05,3.88743]
[1778071435800,45.89,82319.0,0.0,0.97038,3e-05,3.89462]
[1778071440835,45.9,82317.77,0.0,0.97034,3e-05,3.89911]
[1778071445870,45.9,82317.7,0.0,0.97033,3e-05,3.90043]
[1778071450904,45.9,82316.33,0.0,0.97028,3e-05,3.90525]
[1778071456947,45.91,82316.32,0.0,0.97027,3e-05,3.90656]
[1778071458047,45.91,82322.14,0.0,0.97042,3e-05,3.89094]
[1778071460975,45.91,82324.42,0.0,0.97048,3e-05,3.88484]
[1778071466011,45.9,82323.28,0.0,0.97046,3e-05,3.88634]
[1778071468116,45.9,82333.98,0.0,0.97074,3e-05,3.85674]
[1778071470042,45.9,82337.9,0.0,0.97084,3e-05,3.84557]
[1778071472057,45.9,82342.81,0.0,0.97099,2e-05,3.82851]
[1778071477091,45.89,82340.64,0.0,0.97095,2e-05,3.83324]
[1778071482126,45.89,82337.98,0.0,0.97089,2e-05,3.83927]
[1778071485147,45.89,82338.72,0.0,0.97092,2e-05,3.83657]
[1778071490182,45.88,82336.93,0.0,0.97088,3e-05,3.84022]
[1778071495220,45.88,82335.78,0.0,0.97086,3e-05,3.84214]
[1778071500261,45.88,82344.65,0.0,0.9711,2e-05,3.81711]
[1778071501267,45.88,82349.79,0.0,0.97123,2e-05,3.80312]
[1778071502273,45.88,82353.74,0.0,0.97132,2e-05,3.79237]
[1778071504287,45.87,82356.35,0.0,0.97139,2e-05,3.78509]
[1778071507308,45.87,82348.87,0.0,0.97121,2e-05,3.80463]
[1778071509322,45.87,82349.13,0.0,0.97122,2e-05,3.8036]
[1778071514357,45.87,82348.57,0.0,0.97121,2e-05,3.80424]
[1778071517387,45.87,82342.2,0.0,0.97106,2e-05,3.82079]
[1778071519401,45.87,82336.23,0.0,0.97092,2e-05,3.83645]
[1778071521414,45.86,82333.86,0.0,0.97086,3e-05,3.84239]
[1778071527457,45.86,82331.49,0.0,0.97082,3e-05,3.84711]
[1778071532491,45.85,82330.72,0.0,0.97083,3e-05,3.84461]
[1778071537526,45.85,82330.18,0.0,0.97083,3e-05,3.84511]
[1778071540547,45.85,82318.48,0.0,0.97054,3e-05,3.8758]
[1778071541554,45.85,82311.4,0.0,0.97037,3e-05,3.89476]
[1778071542561,45.85,82311.77,0.0,0.97038,3e-05,3.89343]
[1778071545582,45.84,82304.02,0.0,0.97019,3e-05,3.91358]
[1778071550617,45.84,82308.91,0.0,0.97033,3e-05,3.89848]
[1778071555652,45.79,82310.31,0.0,0.97048,3e-05,3.88188]
[1778071557667,45.78,82315.42,0.0,0.97064,3e-05,3.86493]
[1778071562701,45.76,82317.43,0.0,0.97077,3e-05,3.8513]
[1778071567739,45.75,82316.17,0.0,0.97075,3e-05,3.8535]
[1778071572771,45.75,82314.75,0.0,0.97072,3e-05,3.85613]
[1778071577806,45.74,82314.25,0.0,0.97072,3e-05,3.85622]
[1778071582841,45.74,82312.01,0.0,0.97067,3e-05,3.86102]
[1778071586870,45.73,82306.94,0.0,0.97056,3e-05,3.87376]
[1778071588883,45.73,82303.91,0.0,0.97048,3e-05,3.88144]
[1778071593919,45.73,82303.99,0.0,0.97052,3e-05,3.8767]
[1778071599044,45.72,82302.6,0.0,0.9705,3e-05,3.87877]
[1778071601974,45.72,82310.9,0.0,0.97072,3e-05,3.85538]
[1778071603989,45.72,82311.86,0.0,0.97075,3e-05,3.85229]
[1778071606003,45.7,82317.66,0.0,0.97094,3e-05,3.83185]
[1778071607009,45.7,82322.26,0.0,0.97105,2e-05,3.81924]
[1778071612043,45.7,82317.12,0.0,0.97093,3e-05,3.83212]
[1778071617080,45.7,82318.71,0.0,0.97098,3e-05,3.82682]
[1778071619187,45.69,82327.07,0.0,0.9712,2e-05,3.80391]
[1778071621108,45.69,82327.84,0.0,0.97122,2e-05,3.80151]
[1778071626142,45.69,82332.17,0.0,0.97133,2e-05,3.78917]
[1778071631176,45.69,82331.31,0.0,0.97132,2e-05,3.79081]
[1778071636212,45.69,82330.17,0.0,0.97129,2e-05,3.7932]
[1778071639333,45.68,82343.67,0.0,0.97163,2e-05,3.7567]
[1778071641250,45.68,82359.38,0.0,0.97203,2e-05,3.71366]
[1778071642261,45.68,82363.34,0.0,0.97212,2e-05,3.70314]
[1778071643263,45.68,82365.79,0.0,0.97218,2e-05,3.69668]
[1778071644270,45.68,82367.22,0.0,0.97222,2e-05,3.69294]
[1778071645276,45.68,82373.45,0.0,0.97237,2e-05,3.67661]
[1778071646285,45.68,82373.56,0.0,0.97237,2e-05,3.67638]
[1778071649403,45.68,82382.11,0.0,0.97257,2e-05,3.65419]
[1778071651321,45.68,82386.94,0.0,0.97271,2e-05,3.6385]
[1778071652325,45.68,82395.21,0.0,0.97291,2e-05,3.61713]
[1778071653332,45.68,82402.8,0.0,0.97308,2e-05,3.59763]
[1778071654339,45.68,82403.74,0.0,0.9731,2e-05,3.59536]
[1778071655346,45.68,82408.23,0.0,0.97321,2e-05,3.58398]
[1778071657360,45.68,82412.99,0.0,0.97332,2e-05,3.57215]
[1778071658367,45.69,82419.11,0.0,0.97346,2e-05,3.5567]
[1778071660382,45.69,82415.88,0.0,0.97338,2e-05,3.56546]
[1778071661388,45.69,82409.31,0.0,0.97322,2e-05,3.58259]
[1778071663402,45.69,82407.18,0.0,0.97317,2e-05,3.58853]
[1778071668438,45.69,82406.2,0.0,0.97313,2e-05,3.59207]
[1778071673474,45.7,82404.48,0.0,0.97309,2e-05,3.59749]
[1778071678508,45.7,82407.99,0.0,0.97316,2e-05,3.58938]
[1778071682541,45.7,82413.72,0.0,0.97329,2e-05,3.57546]
[1778071687571,45.71,82408.76,0.0,0.97316,2e-05,3.58929]
[1778071692606,45.71,82408.99,0.0,0.97316,2e-05,3.58971]
[1778071697643,45.71,82408.81,0.0,0.97314,2e-05,3.59117]
[1778071702678,45.72,82409.05,0.0,0.97314,2e-05,3.59174]
[1778071707712,45.72,82408.97,0.0,0.97313,2e-05,3.59293]
[1778071712750,45.72,82409.08,0.0,0.97314,2e-05,3.5904]
[1778071713755,45.73,82402.4,0.0,0.97299,2e-05,3.60783]
[1778071714763,45.73,82401.66,0.0,0.97297,2e-05,3.60991]
[1778071719893,45.73,82398.75,0.0,0.97289,2e-05,3.61821]
[1778071725840,45.73,82394.06,0.0,0.97277,2e-05,3.63126]
[1778071729869,45.73,82384.22,0.0,0.97253,2e-05,3.65734]
[1778071730875,45.73,82380.05,0.0,0.97243,2e-05,3.66832]
[1778071732889,45.73,82375.57,0.0,0.97232,2e-05,3.68017]
[1778071737924,45.73,82374.47,0.0,0.9723,2e-05,3.68327]
[1778071742960,45.74,82375.45,0.0,0.97232,2e-05,3.68091]
[1778071747995,45.74,82372.5,0.0,0.97224,2e-05,3.68886]
[1778071753039,45.74,82366.83,0.0,0.97211,2e-05,3.70394]
[1778071754045,45.74,82361.67,0.0,0.97198,2e-05,3.71755]
[1778071755050,45.74,82355.64,0.0,0.97183,2e-05,3.73348]
[1778071756057,45.74,82353.83,0.0,0.97179,2e-05,3.73824]
[1778071761094,45.74,82351.36,0.0,0.97173,2e-05,3.7445]
[1778071766126,45.74,82351.88,0.0,0.97174,2e-05,3.74338]
[1778071772168,45.74,82351.82,0.0,0.97177,2e-05,3.73988]
[1778071777204,45.73,82356.66,0.0,0.97189,2e-05,3.72681]
[1778071782239,45.73,82357.25,0.0,0.9719,2e-05,3.72506]
[1778071784258,45.73,82367.26,0.0,0.97215,2e-05,3.69858]
[1778071785265,45.73,82375.36,0.0,0.97234,2e-05,3.67733]
[1778071787280,45.73,82381.1,0.0,0.97248,2e-05,3.66237]
[1778071789295,45.73,82382.66,0.0,0.97252,2e-05,3.65845]
[1778071794331,45.74,82380.15,0.0,0.97245,2e-05,3.66537]
[1778071799365,45.74,82384.91,0.0,0.97256,2e-05,3.65329]
[1778071804401,45.74,82383.63,0.0,0.97253,2e-05,3.65703]
[1778071809436,45.74,82382.77,0.0,0.97251,2e-05,3.6597]
[1778071814471,45.74,82382.81,0.0,0.9725,2e-05,3.66]
[1778071819507,45.74,82381.77,0.0,0.97247,2e-05,3.66311]
[1778071824546,45.73,82381.83,0.0,0.97251,2e-05,3.65948]
[1778071825552,45.73,82375.43,0.0,0.97236,2e-05,3.67553]
[1778071826561,45.73,82366.22,0.0,0.97214,2e-05,3.69902]
[1778071827572,45.72,82363.44,0.0,0.97208,2e-05,3.70562]
[1778071828574,45.72,82360.29,0.0,0.97201,2e-05,3.71317]
[1778071829582,45.72,82362.71,0.0,0.97208,2e-05,3.70599]
[1778071833608,45.71,82357.49,0.0,0.972,2e-05,3.71336]
[1778071838643,45.69,82350.13,0.0,0.97186,2e-05,3.72891]
[1778071840658,45.69,82348.77,0.0,0.97184,2e-05,3.73089]
[1778071845693,45.67,82349.87,0.0,0.97191,2e-05,3.72388]
[1778071850813,45.66,82350.06,0.0,0.97195,2e-05,3.71854]
[1778071856768,45.64,82351.09,0.0,0.97201,2e-05,3.71186]
[1778071859792,45.64,82357.94,0.0,0.9722,2e-05,3.69144]
[1778071862812,45.63,82361.1,0.0,0.9723,2e-05,3.68089]
[1778071867846,45.62,82361.39,0.0,0.97234,2e-05,3.67646]
[1778071873888,45.6,82360.35,0.0,0.97236,2e-05,3.6741]
[1778071878923,45.59,82360.38,0.0,0.97239,2e-05,3.67048]
[1778071881945,45.58,82365.96,0.0,0.97255,2e-05,3.65374]
[1778071882952,45.58,82371.03,0.0,0.97267,2e-05,3.63981]
[1778071885974,45.57,82372.13,0.0,0.97272,2e-05,3.63501]
[1778071886980,45.57,82380.13,0.0,0.97291,2e-05,3.61353]
[1778071887987,45.57,82385.55,0.0,0.97305,2e-05,3.59885]
[1778071888994,45.56,82387.07,0.0,0.97309,2e-05,3.59432]
[1778071894035,45.55,82390.36,0.0,0.97321,2e-05,3.57972]
[1778071899071,45.54,82391.65,0.0,0.97327,2e-05,3.57361]
[1778071904106,45.53,82390.03,0.0,0.97326,2e-05,3.57503]
[1778071909140,45.54,82391.26,0.0,0.97327,2e-05,3.57307]
[1778071914175,45.54,82391.41,0.0,0.97327,2e-05,3.57389]
[1778071919210,45.55,82390.91,0.0,0.97324,2e-05,3.57637]
[1778071924245,45.55,82390.8,0.0,0.97323,2e-05,3.57784]
[1778071929280,45.55,82391.73,0.0,0.97324,2e-05,3.57661]
[1778071934316,45.56,82393.44,0.0,0.97327,2e-05,3.57339]
[1778071939350,45.56,82394.23,0.0,0.97328,2e-05,3.57255]
[1778071941447,45.56,82399.25,0.0,0.97339,2e-05,3.56012]
[1778071944384,45.57,82409.14,0.0,0.97362,2e-05,3.53557]
[1778071947406,45.58,82410.12,0.0,0.97361,2e-05,3.53664]
[1778071951434,45.58,82404.6,0.0,0.97349,2e-05,3.54875]
[1778071953449,45.59,82398.74,0.0,0.97335,2e-05,3.56436]
[1778071955463,45.59,82399.26,0.0,0.97336,2e-05,3.56354]
[1778071960498,45.59,82398.33,0.0,0.97332,2e-05,3.56719]
[1778071965533,45.6,82400.72,0.0,0.97337,2e-05,3.56229]
[1778071970568,45.6,82399.11,0.0,0.97332,2e-05,3.56769]
[1778071974619,45.6,82406.47,0.0,0.97348,2e-05,3.54979]
[1778071977640,45.61,82407.99,0.0,0.97351,2e-05,3.54671]
[1778071982675,45.61,82411.52,0.0,0.97358,2e-05,3.53911]
[1778071987710,45.62,82413.0,0.0,0.9736,2e-05,3.53734]
[1778071993752,45.64,82413.12,0.0,0.97355,2e-05,3.54206]
[1778071998787,45.65,82414.03,0.0,0.97354,2e-05,3.54393]
[1778072002816,45.66,82407.92,0.0,0.97339,2e-05,3.56069]
[1778072004829,45.66,82398.52,0.0,0.97316,2e-05,3.58538]
[1778072006844,45.66,82397.88,0.0,0.97314,2e-05,3.58748]
[1778072010871,45.66,82403.34,0.0,0.97326,2e-05,3.57424]
[1778072012885,45.66,82404.46,0.0,0.97331,2e-05,3.56859]
[1778072015906,45.67,82410.75,0.0,0.97345,2e-05,3.55317]
[1778072017920,45.67,82410.71,0.0,0.97344,2e-05,3.55379]
[1778072023967,45.67,82410.15,0.0,0.97341,2e-05,3.55679]
[1778072029003,45.68,82406.8,0.0,0.97332,2e-05,3.5669]
[1778072034035,45.68,82404.62,0.0,0.97326,2e-05,3.57367]
[1778072039070,45.69,82401.87,0.0,0.97319,2e-05,3.58186]
[1778072044105,45.69,82400.27,0.0,0.97314,2e-05,3.58704]
[1778072049140,45.69,82398.16,0.0,0.97308,2e-05,3.59347]
[1778072052161,45.7,82390.2,0.0,0.97289,2e-05,3.61461]
[1778072057196,45.7,82388.99,0.0,0.97285,2e-05,3.61852]
[1778072062231,45.7,82387.85,0.0,0.97282,2e-05,3.62223]
[1778072067270,45.7,82387.3,0.0,0.9728,2e-05,3.62437]
[1778072072301,45.71,82389.25,0.0,0.97286,2e-05,3.61677]
[1778072075338,45.71,82364.58,0.0,0.97227,2e-05,3.68144]
[1778072076357,45.71,82337.74,0.0,0.97161,2e-05,3.75256]
[1778072077349,45.71,82334.69,0.0,0.97154,2e-05,3.76074]
[1778072078359,45.71,82312.58,0.0,0.97099,3e-05,3.81997]
[1778072079364,45.71,82299.28,0.0,0.97066,3e-05,3.85578]
[1778072080370,45.71,82304.78,0.0,0.9708,3e-05,3.84068]
[1778072081381,45.7,82303.39,0.0,0.97076,3e-05,3.84419]
[1778072082443,45.7,82273.74,0.0,0.97001,3e-05,3.92495]
[1778072084405,45.7,82257.9,0.0,0.9696,3e-05,3.96819]
[1778072085409,45.7,82261.37,0.0,0.9697,3e-05,3.95821]
[1778072086415,45.7,82266.06,0.0,0.96982,3e-05,3.94481]
[1778072089437,45.67,82272.26,0.0,0.97006,3e-05,3.91952]
[1778072090444,45.66,82278.87,0.0,0.97026,3e-05,3.89766]
[1778072091456,45.66,82279.89,0.0,0.97029,3e-05,3.89423]
[1778072092519,45.66,82285.18,0.0,0.97043,3e-05,3.87945]
[1778072094473,45.58,82295.03,0.0,0.97088,3e-05,3.83111]
[1778072096486,45.52,82298.26,0.0,0.97114,3e-05,3.80291]
[1778072101521,45.37,82299.34,0.0,0.97158,2e-05,3.75486]
[1778072106556,45.35,82303.2,0.0,0.9717,2e-05,3.74105]
[1778072107563,45.33,82305.3,0.0,0.97183,2e-05,3.72724]
[1778072109577,45.32,82311.04,0.0,0.97199,2e-05,3.71032]
[1778072111592,45.32,82315.9,0.0,0.97212,2e-05,3.69584]
[1778072113619,45.32,82322.92,0.0,0.97229,2e-05,3.67728]
[1778072114619,45.29,82341.56,0.0,0.97281,2e-05,3.62016]
[1778072115627,45.29,82354.36,0.0,0.97312,2e-05,3.58615]
[1778072117639,45.28,82347.32,0.0,0.97297,2e-05,3.60336]
[1778072118646,45.28,82347.5,0.0,0.97297,2e-05,3.6031]
[1778072124688,45.29,82350.97,0.0,0.97304,2e-05,3.59538]
[1778072129724,45.28,82350.85,0.0,0.97306,2e-05,3.59293]
[1778072134761,45.27,82354.28,0.0,0.97319,2e-05,3.57809]
[1778072139794,45.26,82354.2,0.0,0.97321,2e-05,3.57568]
[1778072144854,45.25,82318.87,0.0,0.97238,2e-05,3.6662]
[1778072145861,45.25,82302.54,0.0,0.97198,2e-05,3.70962]
[1778072146876,45.25,82253.64,0.0,0.97076,3e-05,3.84174]
[1778072147877,45.25,82232.02,0.0,0.9702,3e-05,3.90128]
[1778072148917,45.25,82219.41,0.0,0.96987,3e-05,3.93669]
[1778072149907,45.25,82217.06,0.0,0.96981,3e-05,3.94353]
[1778072150911,45.25,82176.73,0.0,0.96873,3e-05,4.05725]
[1778072151918,45.25,82177.84,0.0,0.96876,3e-05,4.05386]
[1778072152925,45.25,82190.14,0.0,0.96909,3e-05,4.01897]
[1778072154939,45.25,82190.48,0.0,0.9691,3e-05,4.01812]
[1778072155946,45.25,82195.93,0.0,0.96925,3e-05,4.0028]
[1778072157970,45.25,82203.34,0.0,0.96944,3e-05,3.98213]
[1778072158967,45.26,82208.92,0.0,0.96959,3e-05,3.9666]
[1778072159974,45.26,82217.39,0.0,0.96981,3e-05,3.94291]
[1778072160982,45.26,82220.54,0.0,0.96989,3e-05,3.9343]
[1778072163145,45.26,82226.84,0.0,0.97005,3e-05,3.91739]
[1778072166024,45.26,82228.84,0.0,0.9701,3e-05,3.91255]
[1778072167030,45.26,82234.36,0.0,0.97024,3e-05,3.89751]
[1778072169045,45.26,82237.45,0.0,0.97031,3e-05,3.88951]
[1778072173215,45.27,82242.24,0.0,0.97043,3e-05,3.87748]
[1778072176094,45.27,82248.57,0.0,0.97058,3e-05,3.861]
[1778072178108,45.27,82249.86,0.0,0.97061,3e-05,3.85813]
[1778072183284,45.28,82248.28,0.0,0.97055,3e-05,3.86417]
[1778072186165,45.28,82254.94,0.0,0.97071,3e-05,3.84691]
[1778072187176,45.28,82254.81,0.0,0.9707,3e-05,3.84763]
[1778072189191,45.29,82261.9,0.0,0.97088,3e-05,3.82898]
[1778072190202,45.29,82267.69,0.0,0.97102,3e-05,3.81359]
[1778072192211,45.29,82268.03,0.0,0.97105,3e-05,3.81014]
[1778072193359,45.29,82282.01,0.0,0.97139,3e-05,3.77267]
[1778072195235,45.29,82296.48,0.0,0.97175,2e-05,3.73409]
[1778072196242,45.29,82296.99,0.0,0.97176,2e-05,3.73272]
[1778072201281,45.29,82299.7,0.0,0.97183,2e-05,3.72547]
[1778072206312,45.29,82293.16,0.0,0.97167,2e-05,3.74303]
[1778072208326,45.29,82287.91,0.0,0.97154,2e-05,3.75711]
[1778072211347,45.29,82290.03,0.0,0.97159,2e-05,3.75127]
[1778072215375,45.29,82293.56,0.0,0.97168,2e-05,3.74164]
[1778072220410,45.29,82287.83,0.0,0.97154,2e-05,3.75688]
[1778072222423,45.29,82281.14,0.0,0.97137,3e-05,3.77484]
[1778072224437,45.29,82281.11,0.0,0.97137,3e-05,3.77479]
[1778072229473,45.29,82283.26,0.0,0.97143,3e-05,3.76862]
[1778072234508,45.29,82281.79,0.0,0.9714,3e-05,3.77226]
[1778072238536,45.29,82276.72,0.0,0.97127,3e-05,3.78567]
[1778072243713,45.28,82276.16,0.0,0.97126,3e-05,3.78664]
[1778072249614,45.28,82276.34,0.0,0.97127,3e-05,3.78568]
[1778072254654,45.28,82276.26,0.0,0.9713,3e-05,3.78203]
[1778072257683,45.28,82264.95,0.0,0.97102,3e-05,3.81256]
[1778072258686,45.28,82259.54,0.0,0.97088,3e-05,3.82703]
[1778072259693,45.28,82254.24,0.0,0.97075,3e-05,3.84135]
[1778072263853,45.28,82252.77,0.0,0.97072,3e-05,3.84463]
[1778072269763,45.27,82249.95,0.0,0.97066,3e-05,3.85118]
[1778072274797,45.27,82249.88,0.0,0.97066,3e-05,3.85036]
[1778072279842,45.27,82256.29,0.0,0.97084,3e-05,3.83181]
[1778072281878,45.26,82253.02,0.0,0.97076,3e-05,3.8404]
[1778072282865,45.26,82244.15,0.0,0.97053,3e-05,3.86458]
[1778072283995,45.26,82230.0,0.0,0.97017,3e-05,3.90341]
[1778072284880,45.26,82230.49,0.0,0.97018,3e-05,3.90178]
[1778072286892,45.26,82236.14,0.0,0.97033,3e-05,3.88558]
[1778072288914,45.26,82242.96,0.0,0.97051,3e-05,3.86624]
[1778072290922,45.26,82244.87,0.0,0.97057,3e-05,3.86052]
[1778072291928,45.26,82233.51,0.0,0.97028,3e-05,3.89162]
[1778072292935,45.26,82228.09,0.0,0.97014,3e-05,3.90641]
[1778072294064,45.25,82224.36,0.0,0.97004,3e-05,3.91649]
[1778072294950,45.25,82223.76,0.0,0.97003,3e-05,3.91785]
[1778072295956,45.25,82214.85,0.0,0.9698,3e-05,3.94235]
[1778072297970,45.25,82213.56,0.0,0.96977,3e-05,3.94528]
[1778072300991,45.25,82207.14,0.0,0.96961,3e-05,3.96213]
[1778072303006,45.25,82202.09,0.0,0.96948,3e-05,3.97611]
[1778072304137,45.24,82185.37,0.0,0.96904,3e-05,4.02286]
[1778072306026,45.24,82179.02,0.0,0.96887,3e-05,4.04057]
[1778072307034,45.25,82175.43,0.0,0.96877,3e-05,4.05125]
[1778072312068,45.25,82178.47,0.0,0.96887,3e-05,4.04022]
[1778072314206,45.25,82196.42,0.0,0.96935,3e-05,3.98931]
[1778072315095,45.25,82196.5,0.0,0.96936,3e-05,3.98862]
[1778072317108,45.24,82198.57,0.0,0.96942,3e-05,3.9819]
[1778072320129,45.24,82189.97,0.0,0.9692,3e-05,4.00486]
[1778072322143,45.24,82189.25,0.0,0.96919,3e-05,4.00601]
[1778072327178,45.23,82192.95,0.0,0.96931,3e-05,3.99329]
[1778072332213,45.22,82198.75,0.0,0.96949,3e-05,3.97478]
[1778072335234,45.22,82199.72,0.0,0.96952,3e-05,3.97082]
[1778072340270,45.21,82200.34,0.0,0.96956,3e-05,3.96708]
[1778072344418,45.21,82213.5,0.0,0.96992,3e-05,3.9287]
[1778072346313,45.2,82213.67,0.0,0.96993,3e-05,3.9275]
[1778072350342,45.2,82216.37,0.0,0.97001,3e-05,3.91869]
[1778072354487,45.2,82209.08,0.0,0.96983,3e-05,3.93779]
[1778072356384,45.19,82208.62,0.0,0.96983,3e-05,3.93842]
[1778072358398,45.19,82214.11,0.0,0.96998,3e-05,3.92242]
[1778072360411,45.19,82214.27,0.0,0.96999,3e-05,3.92132]
[1778072365446,45.18,82215.87,0.0,0.97004,3e-05,3.91529]
[1778072370481,45.18,82216.61,0.0,0.97008,3e-05,3.91171]
[1778072375516,45.17,82215.26,0.0,0.97008,3e-05,3.91059]
[1778072380552,45.17,82213.58,0.0,0.97005,3e-05,3.91376]
[1778072385586,45.16,82216.71,0.0,0.97015,3e-05,3.90359]
[1778072390622,45.16,82215.88,0.0,0.97014,3e-05,3.90449]
[1778072395657,45.16,82213.89,0.0,0.97009,3e-05,3.90972]
[1778072400693,45.15,82212.79,0.0,0.97007,3e-05,3.91132]
[1778072403715,45.16,82200.61,0.0,0.96975,3e-05,3.94614]
[1778072404841,45.16,82192.05,0.0,0.96952,3e-05,3.97042]
[1778072405729,45.16,82191.65,0.0,0.9695,3e-05,3.97176]
[1778072406739,45.16,82183.86,0.0,0.9693,3e-05,3.99334]
[1778072408753,45.16,82180.22,0.0,0.96921,3e-05,4.00336]
[1778072410765,45.15,82173.21,0.0,0.96902,3e-05,4.0229]
[1778072412779,45.15,82172.33,0.0,0.96901,3e-05,4.02445]
[1778072417818,45.15,82171.96,0.0,0.96899,3e-05,4.02602]
[1778072422849,45.15,82173.51,0.0,0.96903,3e-05,4.02204]
[1778072424998,45.15,82161.2,0.0,0.9687,3e-05,4.05662]
[1778072425870,45.15,82160.92,0.0,0.96869,3e-05,4.05779]
[1778072426877,45.15,82155.75,0.0,0.96855,3e-05,4.07261]
[1778072428891,45.15,82161.91,0.0,0.96872,3e-05,4.05507]
[1778072431912,45.15,82161.14,0.0,0.96872,3e-05,4.05396]
[1778072436965,45.16,82154.71,0.0,0.96854,3e-05,4.07252]
[1778072437966,45.16,82145.68,0.0,0.9683,3e-05,4.09848]
[1778072438974,45.16,82142.9,0.0,0.96822,3e-05,4.10649]
[1778072439980,45.16,82143.19,0.0,0.96823,3e-05,4.10562]
[1778072445149,45.15,82147.17,0.0,0.96835,3e-05,4.09253]
[1778072448042,45.15,82140.38,0.0,0.96818,3e-05,4.11104]
[1778072451063,45.15,82140.41,0.0,0.96818,3e-05,4.11082]
[1778072455219,45.15,82127.92,0.0,0.96784,3e-05,4.14671]
[1778072457116,45.14,82119.91,0.0,0.96762,3e-05,4.16866]
[1778072460131,45.14,82118.52,0.0,0.96759,3e-05,4.17244]
[1778072461141,45.13,82123.94,0.0,0.96777,3e-05,4.1532]
[1778072463167,45.12,82113.48,0.0,0.96749,3e-05,4.18239]
[1778072464168,45.12,82106.2,0.0,0.96729,3e-05,4.20343]
[1778072465314,45.12,82095.98,0.0,0.967,3e-05,4.23326]
[1778072466177,45.12,82096.25,0.0,0.96701,3e-05,4.23219]
[1778072470206,45.12,82091.19,0.0,0.96688,3e-05,4.24607]
[1778072472220,45.12,82083.54,0.0,0.96667,3e-05,4.26814]
[1778072475386,45.11,82092.41,0.0,0.96696,3e-05,4.23811]
[1778072477256,45.1,82093.26,0.0,0.96699,3e-05,4.23502]
[1778072481283,45.1,82082.3,0.0,0.96668,3e-05,4.26638]
[1778072482290,45.1,82071.76,0.0,0.96638,3e-05,4.29744]
[1778072483297,45.1,82066.34,0.0,0.96623,3e-05,4.3133]
[1778072484312,45.1,82060.27,0.0,0.96606,3e-05,4.33107]
[1778072485458,45.1,82039.32,0.0,0.96545,3e-05,4.39377]
[1778072486324,45.09,82039.32,0.0,0.96545,3e-05,4.3933]
[1778072488332,45.09,82051.44,0.0,0.96582,3e-05,4.35572]
[1778072489344,45.07,82058.12,0.0,0.96606,3e-05,4.33046]
[1778072490349,45.07,82061.77,0.0,0.96617,3e-05,4.31907]
[1778072491356,45.07,82057.96,0.0,0.96609,3e-05,4.32648]
[1778072495533,45.07,82067.85,0.0,0.96639,3e-05,4.29528]
[1778072498405,45.05,82071.46,0.0,0.96654,3e-05,4.27968]
[1778072503440,45.05,82070.5,0.0,0.96653,3e-05,4.28081]
[1778072508477,45.04,82070.4,0.0,0.96654,3e-05,4.27957]
[1778072509482,45.04,82062.04,0.0,0.96631,3e-05,4.30418]
[1778072511498,45.04,82058.87,0.0,0.96622,3e-05,4.31295]
[1778072514519,45.03,82051.32,0.0,0.96601,3e-05,4.33444]
[1778072515675,45.03,82045.24,0.0,0.96584,3e-05,4.3519]
[1778072517540,45.03,82044.75,0.0,0.96583,3e-05,4.35292]
[1778072522575,45.02,82041.49,0.0,0.96576,3e-05,4.36045]
[1778072525745,45.02,82055.14,0.0,0.96617,3e-05,4.318]
[1778072527610,44.99,82071.6,0.0,0.96673,3e-05,4.26058]
[1778072528616,44.98,82079.93,0.0,0.967,3e-05,4.23218]
[1778072529624,44.98,82087.5,0.0,0.96722,3e-05,4.20955]
[1778072530631,44.98,82091.8,0.0,0.96735,3e-05,4.19586]
[1778072533653,44.97,82094.86,0.0,0.96744,3e-05,4.18651]
[1778072534658,44.97,82100.73,0.0,0.96761,3e-05,4.16895]
[1778072535819,44.97,82102.46,0.0,0.96766,3e-05,4.16375]
[1778072541710,44.97,82099.41,0.0,0.96758,3e-05,4.17186]
[1778072543723,44.97,82110.01,0.0,0.96788,3e-05,4.14066]
[1778072548758,44.97,82111.82,0.0,0.96793,3e-05,4.13493]
[1778072551785,44.96,82117.17,0.0,0.96812,3e-05,4.11451]
[1778072552791,44.96,82125.14,0.0,0.96834,3e-05,4.09082]
[1778072553797,44.96,82130.07,0.0,0.96848,3e-05,4.07602]
[1778072555813,44.96,82132.44,0.0,0.96856,3e-05,4.06809]
[1778072560847,44.95,82137.54,0.0,0.96872,3e-05,4.05078]
[1778072564881,44.94,82143.2,0.0,0.9689,3e-05,4.03253]
[1778072566894,44.94,82143.96,0.0,0.96893,3e-05,4.0294]
[1778072571925,44.93,82147.79,0.0,0.96905,3e-05,4.01611]
[1778072576117,44.92,82149.81,0.0,0.96912,3e-05,4.0086]
[1778072578972,44.92,82146.53,0.0,0.96905,3e-05,4.01662]
[1778072584011,44.9,82152.19,0.0,0.96926,3e-05,3.99426]
[1778072586189,44.9,82157.96,0.0,0.96942,3e-05,3.97707]
[1778072588045,44.89,82167.9,0.0,0.96969,3e-05,3.94819]
[1778072589049,44.89,82174.3,0.0,0.96986,3e-05,3.92984]
[1778072590057,44.88,82174.28,0.0,0.96989,3e-05,3.9269]
[1778072595090,44.88,82173.02,0.0,0.96987,3e-05,3.92894]
[1778072600126,44.87,82169.79,0.0,0.9698,3e-05,3.93653]
[1778072605162,44.87,82168.16,0.0,0.96977,3e-05,3.93955]
[1778072610197,44.86,82185.18,0.0,0.97023,3e-05,3.89027]
[1778072611205,44.86,82193.26,0.0,0.97047,3e-05,3.86414]
[1778072612211,44.86,82198.28,0.0,0.9706,3e-05,3.85002]
[1778072613218,44.86,82203.61,0.0,0.97074,3e-05,3.8351]
[1778072616407,44.86,82203.2,0.0,0.97074,3e-05,3.83579]
[1778072622281,44.86,82205.78,0.0,0.97081,3e-05,3.82787]
[1778072627317,44.86,82205.24,0.0,0.9708,3e-05,3.8293]
[1778072631349,44.86,82197.12,0.0,0.97057,3e-05,3.85349]
[1778072633364,44.86,82199.41,0.0,0.97062,3e-05,3.84795]
[1778072638398,44.87,82197.39,0.0,0.97055,3e-05,3.85553]
[1778072643433,44.88,82196.67,0.0,0.97052,3e-05,3.85947]
[1778072646620,44.88,82203.1,0.0,0.97067,3e-05,3.8428]
[1778072648469,44.88,82202.59,0.0,0.97066,3e-05,3.84389]
[1778072653504,44.88,82192.84,0.0,0.97042,3e-05,3.87013]
[1778072654511,44.88,82183.67,0.0,0.97018,3e-05,3.89553]
[1778072655519,44.88,82182.95,0.0,0.97016,3e-05,3.89734]
[1778072656690,44.88,82174.06,0.0,0.96993,3e-05,3.922]
[1778072658539,44.87,82173.18,0.0,0.96991,3e-05,3.92396]
[1778072661560,44.87,82166.95,0.0,0.96975,3e-05,3.94061]
[1778072664581,44.87,82173.54,0.0,0.96994,3e-05,3.92111]
[1778072666761,44.87,82173.66,0.0,0.96995,3e-05,3.92019]
[1778072672639,44.86,82168.16,0.0,0.96984,3e-05,3.93055]
[1778072674654,44.86,82170.01,0.0,0.96989,3e-05,3.92476]
[1778072679702,44.85,82178.21,0.0,0.97012,3e-05,3.90034]
[1778072680697,44.85,82185.69,0.0,0.97032,3e-05,3.87917]
[1778072682711,44.85,82191.3,0.0,0.97047,3e-05,3.8631]
[1778072684725,44.85,82194.9,0.0,0.97057,3e-05,3.85272]
[1778072689764,44.85,82192.81,0.0,0.97053,3e-05,3.85749]
[1778072693798,44.85,82162.97,0.0,0.96975,3e-05,3.94046]
[1778072694817,44.85,82124.98,0.0,0.96872,3e-05,4.04891]
[1778072695813,44.85,82111.59,0.0,0.96835,3e-05,4.0878]
[1778072696973,44.85,82112.78,0.0,0.96838,3e-05,4.08443]
[1778072698848,44.85,82119.36,0.0,0.96856,3e-05,4.06542]
[1778072699855,44.85,82107.89,0.0,0.96825,3e-05,4.09871]
[1778072700861,44.85,82092.14,0.0,0.96781,3e-05,4.14463]
[1778072701867,44.85,82086.35,0.0,0.96765,3e-05,4.16148]
[1778072702874,44.85,82085.66,0.0,0.96763,3e-05,4.16339]
[1778072703882,44.85,82080.31,0.0,0.96748,3e-05,4.1791]
[1778072704889,44.85,82071.5,0.0,0.96723,3e-05,4.20478]
[1778072705896,44.85,82070.99,0.0,0.96722,3e-05,4.20609]
[1778072708918,44.84,82077.04,0.0,0.96739,3e-05,4.18767]
[1778072709924,44.84,82091.89,0.0,0.96783,3e-05,4.14249]
[1778072710931,44.84,82095.8,0.0,0.96794,3e-05,4.13099]
[1778072712945,44.84,82100.59,0.0,0.96807,3e-05,4.11692]
[1778072714959,44.84,82105.61,0.0,0.96821,3e-05,4.10224]
[1778072716982,44.84,82108.36,0.0,0.96829,3e-05,4.09423]
[1778072722011,44.83,82108.45,0.0,0.9683,3e-05,4.09282]
[1778072724025,44.83,82101.37,0.0,0.96811,3e-05,4.11338]
[1778072725044,44.83,82093.98,0.0,0.9679,3e-05,4.13492]
[1778072726041,44.83,82082.83,0.0,0.96759,3e-05,4.16746]
[1778072727049,44.83,82072.19,0.0,0.96729,3e-05,4.19867]
[1778072728055,44.83,82069.26,0.0,0.96721,3e-05,4.20714]
[1778072731077,44.83,82066.44,0.0,0.96716,3e-05,4.21134]
[1778072736112,44.83,82063.63,0.0,0.96709,3e-05,4.21866]
[1778072741147,44.82,82066.75,0.0,0.96719,3e-05,4.20839]
[1778072746182,44.82,82068.86,0.0,0.96726,3e-05,4.20118]
[1778072749205,44.82,82061.87,0.0,0.96706,3e-05,4.22131]
[1778072754240,44.82,82060.12,0.0,0.96702,3e-05,4.22543]
[1778072759275,44.81,82059.44,0.0,0.96701,3e-05,4.22634]
[1778072764311,44.81,82048.89,0.0,0.96672,3e-05,4.2566]
[1778072765318,44.81,82041.69,0.0,0.96651,3e-05,4.27788]
[1778072766327,44.81,82040.72,0.0,0.96649,3e-05,4.28048]
[1778072771360,44.8,82036.97,0.0,0.9664,3e-05,4.29017]
[1778072773377,44.8,82030.22,0.0,0.96621,3e-05,4.30979]
[1778072774386,44.8,82044.06,0.0,0.96661,3e-05,4.2679]
[1778072775389,44.8,82056.96,0.0,0.96699,3e-05,4.2291]
[1778072776396,44.8,82050.0,0.0,0.96679,3e-05,4.24959]
[1778072777544,44.8,82021.0,0.0,0.96595,3e-05,4.3364]
[1778072778420,44.79,82022.46,0.0,0.96599,3e-05,4.33163]
[1778072779422,44.79,82043.54,0.0,0.96661,3e-05,4.26786]
[1778072780439,44.79,82057.37,0.0,0.96701,3e-05,4.22636]
[1778072781436,44.79,82054.73,0.0,0.96694,3e-05,4.23398]
[1778072784460,44.79,82039.98,0.0,0.96652,3e-05,4.27734]
[1778072785465,44.79,82024.33,0.0,0.96607,3e-05,4.32408]
[1778072786522,44.79,82021.13,0.0,0.96598,3e-05,4.33337]
[1778072787618,44.79,82009.63,0.0,0.96564,3e-05,4.36784]
[1778072790507,44.78,82009.77,0.0,0.96566,3e-05,4.36615]
[1778072795545,44.78,82012.44,0.0,0.96578,3e-05,4.35214]
[1778072796552,44.77,82014.05,0.0,0.96584,3e-05,4.34683]
[1778072801587,44.77,82017.3,0.0,0.96595,3e-05,4.33492]
[1778072805615,44.76,82023.44,0.0,0.96615,3e-05,4.31476]
[1778072807761,44.76,82035.51,0.0,0.96651,3e-05,4.27772]
[1778072810653,44.76,82039.52,0.0,0.96663,3e-05,4.26475]
[1778072811674,44.76,82034.46,0.0,0.96649,3e-05,4.2796]
[1778072812674,44.75,82027.13,0.0,0.96628,3e-05,4.30134]
[1778072813680,44.75,82022.12,0.0,0.96613,3e-05,4.31614]
[1778072814687,44.75,82015.83,0.0,0.96595,3e-05,4.3348]
[1778072816701,44.75,82014.89,0.0,0.96593,3e-05,4.33688]
[1778072819722,44.75,82022.8,0.0,0.96617,3e-05,4.31178]
[1778072821736,44.74,82022.73,0.0,0.96618,3e-05,4.31125]
[1778072826773,44.74,82017.1,0.0,0.96603,3e-05,4.32647]
[1778072828789,44.74,82012.44,0.0,0.9659,3e-05,4.3398]
[1778072830804,44.73,82007.15,0.0,0.96575,3e-05,4.35504]
[1778072832820,44.73,82003.16,0.0,0.96564,3e-05,4.36632]
[1778072835843,44.73,81999.35,0.0,0.96554,3e-05,4.37656]
[1778072839872,44.72,81990.28,0.0,0.96529,3e-05,4.40239]
[1778072841889,44.72,81986.34,0.0,0.96518,3e-05,4.41347]
[1778072842898,44.72,81979.76,0.0,0.96499,3e-05,4.43317]
[1778072844909,44.71,81977.64,0.0,0.96494,3e-05,4.43861]
[1778072848055,44.71,81957.7,0.0,0.96435,3e-05,4.49859]
[1778072849943,44.7,81951.9,0.0,0.96418,3e-05,4.51543]
[1778072850951,44.7,81956.21,0.0,0.96432,3e-05,4.50133]
[1778072851958,44.7,81958.49,0.0,0.96442,3e-05,4.48988]
[1778072853979,44.69,81960.43,0.0,0.9645,3e-05,4.48253]
[1778072858127,44.68,81952.28,0.0,0.96428,3e-05,4.50465]
[1778072864051,44.67,81924.5,0.0,0.96345,3e-05,4.58833]
[1778072865059,44.67,81913.37,0.0,0.96311,3e-05,4.62273]
[1778072867127,44.64,81910.73,0.0,0.96312,3e-05,4.62162]
[1778072868208,44.64,81881.78,0.0,0.9622,3e-05,4.71327]
[1778072869095,44.64,81881.78,0.0,0.96221,3e-05,4.7123]
[1778072870102,44.63,81892.08,0.0,0.96255,3e-05,4.67828]
[1778072875138,44.62,81896.14,0.0,0.96274,3e-05,4.65951]
[1778072880173,44.6,81891.57,0.0,0.96264,3e-05,4.66943]
[1778072883195,44.59,81880.23,0.0,0.9623,3e-05,4.70293]
[1778072884205,44.59,81871.22,0.0,0.96202,3e-05,4.73097]
[1778072885221,44.59,81864.62,0.0,0.96181,3e-05,4.75232]
[1778072886235,44.58,81855.86,0.0,0.96155,3e-05,4.77859]
[1778072887237,44.58,81848.19,0.0,0.96131,3e-05,4.80241]
[1778072888239,44.58,81839.94,0.0,0.96105,3e-05,4.82822]
[1778072890253,44.54,81835.51,0.0,0.96103,3e-05,4.82938]
[1778072892268,44.47,81845.51,0.0,0.96159,3e-05,4.77341]
[1778072895288,44.37,81832.4,0.0,0.96148,3e-05,4.78357]
[1778072896295,44.36,81829.6,0.0,0.9614,3e-05,4.79162]
[1778072898436,44.33,81852.84,0.0,0.96228,3e-05,4.70355]
[1778072899316,44.29,81853.21,0.0,0.9624,3e-05,4.69174]
[1778072900324,44.29,81864.71,0.0,0.96278,3e-05,4.65376]
[1778072902345,44.24,81885.4,0.0,0.9636,3e-05,4.57024]
[1778072903354,44.24,81903.37,0.0,0.96417,3e-05,4.51261]
[1778072904356,44.24,81911.83,0.0,0.96444,3e-05,4.48599]
[1778072905369,44.23,81915.96,0.0,0.96457,3e-05,4.4724]
[1778072906390,44.23,81916.34,0.0,0.96459,3e-05,4.47061]
[1778072908528,44.23,81919.1,0.0,0.96469,3e-05,4.46026]
[1778072910576,44.23,81912.96,0.0,0.9645,3e-05,4.47894]
[1778072911497,44.22,81918.69,0.0,0.96471,3e-05,4.45678]
[1778072913513,44.22,81926.39,0.0,0.96497,3e-05,4.43104]
[1778072916541,44.21,81920.17,0.0,0.96479,3e-05,4.4489]
[1778072917541,44.21,81912.04,0.0,0.96455,3e-05,4.47382]
[1778072918547,44.21,81904.76,0.0,0.96433,3e-05,4.49611]
[1778072920581,44.21,81911.08,0.0,0.96453,3e-05,4.47506]
[1778072921575,44.2,81904.08,0.0,0.96432,3e-05,4.49647]
[1778072922581,44.2,81892.86,0.0,0.96398,3e-05,4.53127]
[1778072923588,44.2,81887.56,0.0,0.96382,3e-05,4.54738]
[1778072925603,44.2,81893.83,0.0,0.96403,3e-05,4.52615]
[1778072926611,44.19,81898.79,0.0,0.96419,3e-05,4.50982]
[1778072928684,44.19,81914.85,0.0,0.9647,3e-05,4.45808]
[1778072930651,44.19,81918.42,0.0,0.96482,3e-05,4.44572]
[1778072931658,44.18,81926.45,0.0,0.96507,3e-05,4.42015]
[1778072933674,44.18,81931.9,0.0,0.96525,3e-05,4.40221]
[1778072935687,44.15,81942.64,0.0,0.96566,3e-05,4.36003]
[1778072936731,44.15,81956.27,0.0,0.96606,3e-05,4.31815]
[1778072937704,44.15,81979.1,0.0,0.96675,3e-05,4.24789]
[1778072938715,44.15,81996.38,0.0,0.96725,3e-05,4.19562]
[1778072939719,44.15,82002.94,0.0,0.96744,3e-05,4.17586]
[1778072940727,44.15,81996.05,0.0,0.96724,3e-05,4.1964]
[1778072942741,44.15,81987.93,0.0,0.96701,3e-05,4.22061]
[1778072944754,44.15,81982.81,0.0,0.96686,3e-05,4.23578]
[1778072946769,44.15,81972.74,0.0,0.96657,3e-05,4.26594]
[1778072948782,44.15,81970.25,0.0,0.9665,3e-05,4.2731]
[1778072953817,44.14,81969.42,0.0,0.96649,3e-05,4.27445]
[1778072957845,44.14,81974.98,0.0,0.96666,3e-05,4.25658]
[1778072959859,44.14,81977.66,0.0,0.96674,3e-05,4.24803]
[1778072963887,44.14,81986.85,0.0,0.96702,3e-05,4.21953]
[1778072964894,44.14,81994.67,0.0,0.96725,3e-05,4.19584]
[1778072965901,44.14,81996.93,0.0,0.96731,3e-05,4.18895]
[1778072970936,44.13,81992.7,0.0,0.9672,3e-05,4.20117]
[1778072971944,44.13,81999.36,0.0,0.96741,3e-05,4.17755]
[1778072973956,44.13,82001.74,0.0,0.96748,3e-05,4.17024]
[1778072978993,44.13,82003.29,0.0,0.96753,3e-05,4.16529]
[1778072984028,44.13,82004.28,0.0,0.96756,3e-05,4.16206]
[1778072989070,44.13,82006.03,0.0,0.96762,3e-05,4.15661]
[1778072994107,44.13,82004.89,0.0,0.96758,3e-05,4.15983]
[1778072999142,44.13,82008.94,0.0,0.9677,3e-05,4.14756]
[1778073000149,44.13,82015.52,0.0,0.96789,3e-05,4.12798]
[1778073002164,44.13,82011.51,0.0,0.96778,3e-05,4.13988]
[1778073006192,44.13,82007.59,0.0,0.96766,3e-05,4.15149]
[1778073008222,44.13,82014.95,0.0,0.96787,3e-05,4.12954]
[1778073009214,44.13,82020.93,0.0,0.96804,3e-05,4.11179]
[1778073010223,44.13,82020.31,0.0,0.96803,3e-05,4.11363]
[1778073011228,44.13,82027.87,0.0,0.96824,3e-05,4.09132]
[1778073012235,44.13,82035.66,0.0,0.96846,3e-05,4.06843]
[1778073013241,44.13,82037.53,0.0,0.96851,3e-05,4.06304]
[1778073016262,44.13,82042.68,0.0,0.96865,3e-05,4.04831]
[1778073021297,44.13,82042.27,0.0,0.96863,3e-05,4.05022]
[1778073023311,44.13,82058.54,0.0,0.96908,3e-05,4.00307]
[1778073024318,44.13,82069.25,0.0,0.96937,3e-05,3.9722]
[1778073025325,44.13,82066.01,0.0,0.96928,3e-05,3.98178]
[1778073026332,44.14,82067.26,0.0,0.96931,3e-05,3.97843]
[1778073031371,44.14,82072.79,0.0,0.96948,3e-05,3.96037]
[1778073033381,44.14,82079.55,0.0,0.96967,3e-05,3.94035]
[1778073035395,44.14,82085.27,0.0,0.96983,3e-05,3.92345]
[1778073040430,44.13,82086.26,0.0,0.96986,3e-05,3.91955]
[1778073045465,44.13,82086.88,0.0,0.96989,3e-05,3.9167]
[1778073050500,44.13,82088.55,0.0,0.96994,3e-05,3.9109]
[1778073055536,44.12,82087.66,0.0,0.96993,3e-05,3.91244]
[1778073058557,44.12,82093.09,0.0,0.97008,3e-05,3.89634]
[1778073062585,44.12,82097.33,0.0,0.9702,3e-05,3.88358]
[1778073063591,44.12,82092.09,0.0,0.97006,3e-05,3.89833]
[1778073068632,44.11,82095.07,0.0,0.97015,3e-05,3.88884]
[1778073072658,44.11,82086.52,0.0,0.96993,3e-05,3.91274]
[1778073073662,44.11,82078.03,0.0,0.9697,3e-05,3.93669]
[1778073075678,44.11,82074.79,0.0,0.96962,3e-05,3.94552]
[1778073077694,44.11,82082.6,0.0,0.96983,3e-05,3.9226]
[1778073078703,44.11,82088.42,0.0,0.96999,3e-05,3.90596]
[1778073079708,44.11,82092.13,0.0,0.97009,3e-05,3.89549]
[1778073080714,44.11,82095.08,0.0,0.97017,3e-05,3.8869]
[1778073082728,44.11,82096.62,0.0,0.97021,3e-05,3.88219]
[1778073087765,44.1,82094.91,0.0,0.97018,3e-05,3.8863]
[1778073091792,44.1,82100.99,0.0,0.97037,3e-05,3.86505]
[1778073093810,44.1,82106.45,0.0,0.97051,3e-05,3.84946]
[1778073094815,44.1,82112.99,0.0,0.97069,3e-05,3.8308]
[1778073095822,44.1,82122.08,0.0,0.97093,3e-05,3.80528]
[1778073096829,44.1,82112.06,0.0,0.97067,3e-05,3.8333]
[1778073097836,44.1,82102.54,0.0,0.97041,3e-05,3.86016]
[1778073098843,44.1,82107.58,0.0,0.97055,3e-05,3.84584]
[1778073099850,44.1,82111.01,0.0,0.97064,3e-05,3.83606]
[1778073100858,44.1,82113.57,0.0,0.97071,3e-05,3.82877]
[1778073102875,44.1,82120.08,0.0,0.97088,3e-05,3.81041]
[1778073103880,44.1,82134.75,0.0,0.97126,3e-05,3.76935]
[1778073104887,44.1,82142.54,0.0,0.97146,3e-05,3.74776]
[1778073106901,44.1,82138.12,0.0,0.97135,3e-05,3.76014]
[1778073109922,44.1,82143.37,0.0,0.97148,3e-05,3.74575]
[1778073111941,44.1,82145.76,0.0,0.97154,3e-05,3.7393]
[1778073116973,44.1,82145.32,0.0,0.97153,3e-05,3.74099]
[1778073118987,44.1,82151.61,0.0,0.97169,3e-05,3.72378]
[1778073121001,44.1,82158.43,0.0,0.97186,3e-05,3.70523]
[1778073123016,44.11,82157.81,0.0,0.97184,3e-05,3.70721]
[1778073125030,44.11,82164.14,0.0,0.972,3e-05,3.69013]
[1778073127044,44.11,82161.74,0.0,0.97194,3e-05,3.69703]
[1778073133085,44.11,82158.88,0.0,0.97185,3e-05,3.70581]
[1778073135102,44.11,82141.45,0.0,0.9714,3e-05,3.75419]
[1778073136119,44.11,82127.9,0.0,0.97105,3e-05,3.79197]
[1778073138123,44.11,82133.73,0.0,0.9712,3e-05,3.77578]
[1778073139130,44.11,82138.98,0.0,0.97134,3e-05,3.76118]
[1778073141144,44.11,82141.75,0.0,0.97141,3e-05,3.75358]
[1778073146182,44.11,82135.73,0.0,0.97125,3e-05,3.77059]
[1778073149200,44.11,82130.24,0.0,0.97111,3e-05,3.786]
[1778073152221,44.11,82126.37,0.0,0.97103,3e-05,3.79348]
[1778073157257,44.11,82130.99,0.0,0.97115,3e-05,3.7806]
[1778073162294,44.11,82132.48,0.0,0.97119,3e-05,3.77655]
[1778073167328,44.11,82131.77,0.0,0.97117,3e-05,3.77867]
[1778073172365,44.11,82130.95,0.0,0.97115,3e-05,3.78108]
[1778073177398,44.12,82126.9,0.0,0.97104,3e-05,3.79248]
[1778073185454,44.11,82125.21,0.0,0.971,3e-05,3.79717]
[1778073188474,44.11,82110.4,0.0,0.97061,3e-05,3.83871]
[1778073190489,44.11,82104.48,0.0,0.97045,3e-05,3.85532]
[1778073192503,44.11,82103.38,0.0,0.97042,3e-05,3.85823]
[1778073197538,44.11,82104.24,0.0,0.97045,3e-05,3.85525]
[1778073202573,44.1,82100.52,0.0,0.9704,3e-05,3.86118]
[1778073207609,44.08,82092.6,0.0,0.97023,3e-05,3.879]
[1778073208615,44.08,82087.43,0.0,0.9701,3e-05,3.89278]
[1778073210629,44.08,82083.0,0.0,0.96999,3e-05,3.9043]
[1778073215666,44.06,82083.63,0.0,0.97008,3e-05,3.89413]
[1778073218685,44.05,82088.86,0.0,0.97024,3e-05,3.87711]
[1778073220756,44.05,82096.14,0.0,0.97043,3e-05,3.85616]
[1778073223720,44.05,82106.24,0.0,0.97071,3e-05,3.82645]
[1778073225735,44.05,82108.14,0.0,0.97076,3e-05,3.82097]
[1778073229762,44.05,82114.98,0.0,0.97094,3e-05,3.80157]
[1778073230829,44.05,82119.38,0.0,0.97106,3e-05,3.78919]
[1778073236811,44.05,82118.88,0.0,0.97105,3e-05,3.79064]
[1778073241855,44.05,82117.0,0.0,0.971,3e-05,3.79596]
[1778073244882,44.05,82112.7,0.0,0.97088,3e-05,3.80801]
[1778073249917,44.05,82117.28,0.0,0.97101,3e-05,3.7951]
[1778073254951,44.05,82113.79,0.0,0.97091,3e-05,3.80488]
[1778073259987,44.05,82113.09,0.0,0.9709,3e-05,3.80677]
[1778073266028,44.05,82112.87,0.0,0.97089,3e-05,3.80728]
[1778073270056,44.05,82118.58,0.0,0.97104,3e-05,3.7912]
[1778073271118,44.05,82122.96,0.0,0.97118,3e-05,3.77562]
[1778073274085,44.05,82116.76,0.0,0.97102,3e-05,3.79302]
[1778073276099,44.05,82114.4,0.0,0.97096,3e-05,3.79967]
[1778073281141,44.05,82114.97,0.0,0.97097,3e-05,3.79805]
[1778073286176,44.05,82111.24,0.0,0.97087,3e-05,3.80845]
[1778073291212,44.05,82113.88,0.0,0.97094,3e-05,3.80095]
[1778073296251,44.04,82113.33,0.0,0.97093,3e-05,3.80244]
[1778073297253,44.04,82106.77,0.0,0.97076,3e-05,3.82086]
[1778073298260,44.04,82101.12,0.0,0.97061,3e-05,3.83678]
[1778073299267,44.04,82101.74,0.0,0.97062,3e-05,3.83499]
[1778073300275,44.04,82101.17,0.0,0.97061,3e-05,3.83653]
[1778073304303,44.04,82094.45,0.0,0.97043,3e-05,3.85525]
[1778073309338,44.04,82098.68,0.0,0.97055,3e-05,3.8428]
[1778073312358,44.04,82104.05,0.0,0.9707,3e-05,3.8274]
[1778073315379,44.04,82108.14,0.0,0.9708,3e-05,3.81573]
[1778073320415,44.04,82108.6,0.0,0.97082,3e-05,3.81426]
[1778073325449,44.04,82108.16,0.0,0.97081,3e-05,3.81534]
[1778073329477,44.04,82118.89,0.0,0.97109,3e-05,3.78513]
[1778073330484,44.04,82130.81,0.0,0.9714,3e-05,3.75159]
[1778073331491,44.04,82135.72,0.0,0.97155,3e-05,3.73472]
[1778073333505,44.04,82139.8,0.0,0.97166,3e-05,3.72364]
[1778073337534,44.04,82146.58,0.0,0.97183,3e-05,3.70544]
[1778073340554,44.04,82151.03,0.0,0.97194,3e-05,3.69365]
[1778073344587,44.04,82140.08,0.0,0.97165,3e-05,3.7245]
[1778073345594,44.05,82135.07,0.0,0.97152,3e-05,3.73852]
[1778073346601,44.05,82134.75,0.0,0.97151,3e-05,3.73952]
[1778073350631,44.05,82132.09,0.0,0.97144,3e-05,3.74727]
[1778073351722,44.05,82125.38,0.0,0.97126,3e-05,3.76601]
[1778073353650,44.05,82118.63,0.0,0.97109,3e-05,3.785]
[1778073355664,44.05,82119.96,0.0,0.97112,3e-05,3.78135]
[1778073360699,44.05,82121.41,0.0,0.97116,3e-05,3.77743]
[1778073365734,44.05,82120.37,0.0,0.97113,3e-05,3.78047]
[1778073368757,44.05,82109.7,0.0,0.97085,3e-05,3.81043]
[1778073369764,44.05,82103.61,0.0,0.97069,3e-05,3.82759]
[1778073370771,44.05,82101.21,0.0,0.97062,3e-05,3.83433]
[1778073371783,44.05,82093.27,0.0,0.97041,3e-05,3.85673]
[1778073372785,44.05,82086.26,0.0,0.97023,3e-05,3.87657]
[1778073373792,44.05,82079.8,0.0,0.97005,3e-05,3.89488]
[1778073374799,44.05,82075.6,0.0,0.96994,3e-05,3.90675]
[1778073375808,44.05,82077.29,0.0,0.96999,3e-05,3.90175]
[1778073379834,44.04,82068.74,0.0,0.96977,3e-05,3.9255]
[1778073384871,44.04,82070.21,0.0,0.96981,3e-05,3.92022]
[1778073388917,44.03,82077.85,0.0,0.97005,3e-05,3.89552]
[1778073389905,44.03,82093.76,0.0,0.97049,3e-05,3.84836]
[1778073390911,44.03,82099.19,0.0,0.97064,3e-05,3.83285]
[1778073392008,44.02,82102.48,0.0,0.97075,3e-05,3.82005]
[1778073397969,44.02,82104.41,0.0,0.9708,3e-05,3.81445]
[1778073399974,44.02,82110.15,0.0,0.97095,3e-05,3.79826]
[1778073402078,44.02,82110.36,0.0,0.97096,3e-05,3.79764]
[1778073405014,44.02,82118.25,0.0,0.97116,3e-05,3.77556]
[1778073407023,44.02,82120.47,0.0,0.97122,3e-05,3.76942]
[1778073412149,44.02,82121.38,0.0,0.97124,3e-05,3.7671]
[1778073417094,44.03,82127.75,0.0,0.97141,3e-05,3.74963]
[1778073422155,44.03,82127.74,0.0,0.9714,3e-05,3.75004]
[1778073424143,44.03,82117.57,0.0,0.97114,3e-05,3.77854]
[1778073426157,44.03,82117.06,0.0,0.97112,3e-05,3.78005]
[1778073431191,44.03,82116.83,0.0,0.97112,3e-05,3.78081]
[1778073434213,44.03,82122.61,0.0,0.97127,3e-05,3.76473]
[1778073435220,44.03,82128.99,0.0,0.97143,3e-05,3.74703]
[1778073436227,44.03,82133.88,0.0,0.97156,3e-05,3.73352]
[1778073437234,44.03,82132.7,0.0,0.97153,3e-05,3.73687]
[1778073441261,44.03,82126.49,0.0,0.97136,3e-05,3.7545]
[1778073442359,44.03,82121.24,0.0,0.97122,3e-05,3.76921]
[1778073444283,44.03,82118.89,0.0,0.97116,3e-05,3.77589]
[1778073447304,44.03,82113.89,0.0,0.97103,3e-05,3.78997]
[1778073452339,44.03,82109.94,0.0,0.97095,3e-05,3.79769]
[1778073455359,44.03,82115.22,0.0,0.97109,3e-05,3.78289]
[1778073456368,44.03,82121.0,0.0,0.97124,3e-05,3.76676]
[1778073458383,44.03,82123.82,0.0,0.97131,3e-05,3.75898]
[1778073461407,44.03,82130.7,0.0,0.97149,3e-05,3.74005]
[1778073462502,44.03,82142.32,0.0,0.97179,3e-05,3.70798]
[1778073463421,44.03,82142.37,0.0,0.97179,3e-05,3.70794]
[1778073464434,44.03,82142.45,0.0,0.97179,3e-05,3.70784]
[1778073466442,44.03,82134.78,0.0,0.97159,3e-05,3.72932]
[1778073468455,44.03,82143.61,0.0,0.97181,3e-05,3.70518]
[1778073469463,44.04,82148.75,0.0,0.97194,3e-05,3.69119]
[1778073472483,44.04,82152.52,0.0,0.97203,3e-05,3.68138]
[1778073477519,44.04,82153.36,0.0,0.97205,3e-05,3.68005]
[1778073482553,44.04,82153.48,0.0,0.97204,3e-05,3.68068]
[1778073486581,44.05,82147.23,0.0,0.97188,3e-05,3.6986]
[1778073488595,44.05,82140.56,0.0,0.9717,3e-05,3.71732]
[1778073490609,44.05,82141.33,0.0,0.97172,3e-05,3.71547]
[1778073495644,44.05,82142.66,0.0,0.97175,3e-05,3.71247]
[1778073500685,44.05,82140.04,0.0,0.97167,3e-05,3.72038]
[1778073505720,44.07,82138.94,0.0,0.97161,3e-05,3.72735]
[1778073507733,44.07,82133.75,0.0,0.97147,3e-05,3.74194]
[1778073510755,44.07,82129.23,0.0,0.97135,3e-05,3.75474]
[1778073514782,44.07,82123.71,0.0,0.97122,3e-05,3.76853]
[1778073520823,44.08,82121.06,0.0,0.97113,3e-05,3.77803]
[1778073525859,44.08,82123.61,0.0,0.9712,3e-05,3.77104]
[1778073529888,44.08,82112.88,0.0,0.97091,3e-05,3.8015]
[1778073531902,44.08,82105.38,0.0,0.97071,3e-05,3.82259]
[1778073533916,44.08,82104.41,0.0,0.97069,3e-05,3.82523]
[1778073538952,44.08,82104.99,0.0,0.97071,3e-05,3.82333]
[1778073542979,44.08,82086.28,0.0,0.97021,3e-05,3.87606]
[1778073543986,44.08,82082.42,0.0,0.97011,3e-05,3.88691]
[1778073547008,44.08,82081.14,0.0,0.97008,3e-05,3.8901]
[1778073549024,44.08,82093.74,0.0,0.97042,3e-05,3.85396]
[1778073551039,44.07,82097.37,0.0,0.97053,3e-05,3.84254]
[1778073556075,44.07,82091.25,0.0,0.97037,3e-05,3.85943]
[1778073559094,44.07,82086.03,0.0,0.97023,3e-05,3.87393]
[1778073561108,44.07,82080.19,0.0,0.97008,3e-05,3.89029]
[1778073563211,44.07,82076.84,0.0,0.96999,3e-05,3.89937]
[1778073569164,44.06,82075.53,0.0,0.96996,3e-05,3.90203]
[1778073570171,44.06,82070.4,0.0,0.96983,3e-05,3.91653]
[1778073572186,44.06,82071.49,0.0,0.96989,3e-05,3.90957]
[1778073576220,44.06,82055.76,0.0,0.96946,3e-05,3.95405]
[1778073577227,44.06,82039.19,0.0,0.96901,3e-05,4.00183]
[1778073578234,44.06,82034.9,0.0,0.96889,3e-05,4.01456]
[1778073581255,44.06,82032.15,0.0,0.96882,3e-05,4.02148]
[1778073585283,44.05,82038.31,0.0,0.96901,3e-05,4.00197]
[1778073587297,44.05,82034.98,0.0,0.96892,3e-05,4.01098]
[1778073592331,44.04,82034.62,0.0,0.96893,3e-05,4.0102]
[1778073597367,44.04,82034.99,0.0,0.96896,3e-05,4.00731]
[1778073599381,44.04,82022.18,0.0,0.96861,3e-05,4.04407]
[1778073600395,44.03,82011.8,0.0,0.96832,3e-05,4.07421]
[1778073602405,44.03,82006.55,0.0,0.96818,3e-05,4.08883]
[1778073607441,44.02,82010.97,0.0,0.96833,3e-05,4.07333]
[1778073610462,44.02,82001.41,0.0,0.96807,3e-05,4.10022]
[1778073611486,44.02,81990.7,0.0,0.96776,3e-05,4.13208]
[1778073612487,44.02,81979.53,0.0,0.96745,3e-05,4.16441]
[1778073613494,44.01,81971.32,0.0,0.96722,3e-05,4.18852]
[1778073614501,44.01,81962.52,0.0,0.96697,3e-05,4.21442]
[1778073616515,43.99,81968.13,0.0,0.96721,3e-05,4.1897]
[1778073617522,43.97,81973.73,0.0,0.96744,3e-05,4.16589]
[1778073618529,43.96,81976.17,0.0,0.96751,3e-05,4.15792]
[1778073619537,43.96,81976.61,0.0,0.96753,3e-05,4.15598]
[1778073622557,43.96,81964.34,0.0,0.96719,3e-05,4.19109]
[1778073624571,43.95,81964.56,0.0,0.96721,3e-05,4.18915]
[1778073627631,43.95,81955.82,0.0,0.96697,3e-05,4.21359]
[1778073629606,43.92,81953.03,0.0,0.96696,3e-05,4.21448]
[1778073631626,43.88,81958.45,0.0,0.96728,3e-05,4.18084]
[1778073632631,43.88,81964.82,0.0,0.96747,3e-05,4.16099]
[1778073634643,43.87,81980.36,0.0,0.96793,3e-05,4.11322]
[1778073635650,43.87,81987.09,0.0,0.96813,3e-05,4.09259]
[1778073636664,43.87,81995.36,0.0,0.96836,3e-05,4.06806]
[1778073637669,43.87,82018.78,0.0,0.96902,3e-05,3.99863]
[1778073638674,43.85,82048.5,0.0,0.96989,3e-05,3.90776]
[1778073639680,43.85,82054.88,0.0,0.97006,3e-05,3.88912]
[1778073640687,43.85,82057.21,0.0,0.97013,3e-05,3.88227]
[1778073641738,43.85,82056.15,0.0,0.9701,3e-05,3.88517]
[1778073642710,43.85,82063.1,0.0,0.97029,3e-05,3.86529]
[1778073643718,43.85,82069.6,0.0,0.97046,3e-05,3.84654]
[1778073644719,43.85,82071.15,0.0,0.9705,3e-05,3.84206]
[1778073648747,43.85,82050.53,0.0,0.96995,3e-05,3.9008]
[1778073649754,43.85,82036.04,0.0,0.96956,3e-05,3.94252]
[1778073651935,43.85,82035.25,0.0,0.96953,3e-05,3.94494]
[1778073656961,43.85,82035.83,0.0,0.96956,3e-05,3.94209]
[1778073658975,43.85,82028.7,0.0,0.96937,3e-05,3.96232]
[1778073660989,43.84,82029.6,0.0,0.9694,3e-05,3.95919]
[1778073665019,43.84,82018.0,0.0,0.96909,3e-05,3.99192]
[1778073666028,43.84,82013.22,0.0,0.96896,3e-05,4.0056]
[1778073669047,43.84,82005.26,0.0,0.96874,3e-05,4.02795]
[1778073671061,43.83,82005.74,0.0,0.96876,3e-05,4.02583]
[1778073676096,43.83,82008.18,0.0,0.96885,3e-05,4.01682]
[1778073681134,43.82,82008.8,0.0,0.96888,3e-05,4.01327]
[1778073684155,43.82,82011.39,0.0,0.96896,3e-05,4.00463]
[1778073686172,43.82,82013.33,0.0,0.96903,3e-05,3.99827]
[1778073690196,43.8,82004.74,0.0,0.96885,3e-05,4.01665]
[1778073692211,43.79,81995.19,0.0,0.96861,3e-05,4.04064]
[1778073694224,43.79,81995.67,0.0,0.96863,3e-05,4.03849]
[1778073695232,43.79,81988.19,0.0,0.96842,3e-05,4.06022]
[1778073697245,43.79,81988.51,0.0,0.96844,3e-05,4.05846]
[1778073702280,43.78,81987.22,0.0,0.96843,3e-05,4.06013]
[1778073705301,43.78,81994.09,0.0,0.96863,3e-05,4.03854]
[1778073707316,43.77,81996.4,0.0,0.9687,3e-05,4.03094]
[1778073712352,43.77,82000.76,0.0,0.96884,3e-05,4.01626]
[1778073716379,43.76,82038.7,0.0,0.96991,3e-05,3.90441]
[1778073718394,43.76,82037.94,0.0,0.96989,3e-05,3.90611]
[1778073723433,43.76,82038.34,0.0,0.96991,3e-05,3.90417]
[1778073727468,43.76,82031.41,0.0,0.96972,3e-05,3.92355]
[1778073729481,43.76,82032.02,0.0,0.96974,3e-05,3.92143]
[1778073731494,43.74,82009.02,0.0,0.96914,3e-05,3.98465]
[1778073733509,43.74,82006.32,0.0,0.96909,3e-05,3.99049]
[1778073737538,43.73,82012.42,0.0,0.96927,3e-05,3.97148]
[1778073738545,43.73,82019.11,0.0,0.96946,3e-05,3.9517]
[1778073741566,43.73,82021.88,0.0,0.96954,3e-05,3.94288]
[1778073746601,43.73,82020.12,0.0,0.9695,3e-05,3.9469]
[1778073751635,43.72,82020.68,0.0,0.96955,3e-05,3.94075]
[1778073752643,43.72,82013.79,0.0,0.96936,3e-05,3.96059]
[1778073755664,43.72,82014.41,0.0,0.96939,3e-05,3.9581]
[1778073760703,43.72,82018.28,0.0,0.96951,3e-05,3.94537]
[1778073763722,43.71,82021.99,0.0,0.96962,3e-05,3.93393]
[1778073767750,43.71,82027.7,0.0,0.96978,3e-05,3.91659]
[1778073771779,43.71,82031.89,0.0,0.9699,3e-05,3.9038]
[1778073776814,43.71,82038.39,0.0,0.97008,3e-05,3.88434]
[1778073778827,43.71,82043.39,0.0,0.97022,3e-05,3.86973]
[1778073782855,43.7,82046.63,0.0,0.97031,3e-05,3.86007]
[1778073785876,43.7,82041.46,0.0,0.97018,3e-05,3.87396]
[1778073786883,43.7,82036.01,0.0,0.97004,3e-05,3.88868]
[1778073788897,43.69,82032.97,0.0,0.96998,3e-05,3.89523]
[1778073793932,43.68,82036.8,0.0,0.97011,3e-05,3.8812]
[1778073798969,43.68,82033.45,0.0,0.97003,3e-05,3.8903]
[1778073801988,43.68,82035.48,0.0,0.97009,3e-05,3.88409]
[1778073807024,43.68,82032.54,0.0,0.97001,3e-05,3.89193]
[1778073812058,43.67,82029.74,0.0,0.96997,3e-05,3.89592]
[1778073814072,43.67,82034.8,0.0,0.97011,3e-05,3.88108]
[1778073817093,43.67,82027.09,0.0,0.9699,3e-05,3.90295]
[1778073819107,43.67,82020.01,0.0,0.96972,3e-05,3.92185]
[1778073821122,43.67,82025.23,0.0,0.96987,3e-05,3.9064]
[1778073826156,43.66,82015.96,0.0,0.96963,3e-05,3.93119]
[1778073827163,43.66,82010.09,0.0,0.96947,3e-05,3.94812]
[1778073828171,43.66,82018.59,0.0,0.96971,3e-05,3.92321]
[1778073829177,43.66,82021.96,0.0,0.9698,3e-05,3.91323]
[1778073830184,43.66,82024.97,0.0,0.96989,3e-05,3.90434]
[1778073832199,43.66,82025.25,0.0,0.9699,3e-05,3.90322]
[1778073837234,43.65,82030.39,0.0,0.97004,3e-05,3.88767]
[1778073840255,43.64,82031.55,0.0,0.97011,3e-05,3.8807]
[1778073842270,43.64,82037.53,0.0,0.97029,3e-05,3.86143]
[1778073844283,43.63,82037.1,0.0,0.97029,3e-05,3.86096]
[1778073849318,43.62,82035.43,0.0,0.97028,3e-05,3.86234]
[1778073854353,43.61,82036.23,0.0,0.97032,3e-05,3.85845]
[1778073859389,43.61,82036.92,0.0,0.97034,3e-05,3.85614]
[1778073865367,43.61,82024.42,0.0,0.97,3e-05,3.89171]
[1778073867443,43.61,82016.29,0.0,0.96978,3e-05,3.91502]
[1778073869458,43.61,82016.36,0.0,0.96979,3e-05,3.91452]
[1778073872478,43.61,82007.78,0.0,0.96958,3e-05,3.93553]
[1778073874493,43.61,82002.57,0.0,0.96944,3e-05,3.95034]
[1778073879528,43.6,82002.9,0.0,0.96946,3e-05,3.94829]
[1778073884570,43.61,82001.6,0.0,0.96942,3e-05,3.95272]
[1778073886584,43.61,81995.42,0.0,0.96924,3e-05,3.97093]
[1778073887607,43.61,81988.74,0.0,0.96905,3e-05,3.99089]
[1778073888600,43.61,81982.3,0.0,0.96887,3e-05,4.01018]
[1778073890614,43.61,81989.17,0.0,0.96906,3e-05,3.98998]
[1778073891621,43.61,81988.84,0.0,0.96905,3e-05,3.9912]
[1778073893635,43.61,81986.27,0.0,0.96897,3e-05,3.99932]
[1778073898670,43.62,81986.16,0.0,0.96896,3e-05,4.001]
[1778073903707,43.62,81986.44,0.0,0.96896,3e-05,4.00038]
[1778073904714,43.62,81968.96,0.0,0.96847,3e-05,4.05238]
[1778073905721,43.62,81963.87,0.0,0.96832,3e-05,4.06782]
[1778073906727,43.62,81958.48,0.0,0.96816,3e-05,4.08409]
[1778073908742,43.62,81954.04,0.0,0.96803,3e-05,4.09769]
[1778073910756,43.62,81960.25,0.0,0.96821,3e-05,4.07935]
[1778073913777,43.62,81961.73,0.0,0.96825,3e-05,4.07531]
[1778073917805,43.63,81966.75,0.0,0.96837,3e-05,4.06217]
[1778073921833,43.63,81956.67,0.0,0.96808,3e-05,4.0929]
[1778073923847,43.63,81947.46,0.0,0.96781,3e-05,4.12079]
[1778073925861,43.63,81941.96,0.0,0.96765,3e-05,4.13763]
[1778073927875,43.63,81942.16,0.0,0.96765,3e-05,4.13712]
[1778073931903,43.63,81935.61,0.0,0.96749,3e-05,4.15352]
[1778073933921,43.63,81935.13,0.0,0.96747,3e-05,4.155]
[1778073938955,43.63,81933.82,0.0,0.96744,3e-05,4.15901]
[1778073943990,43.63,81931.78,0.0,0.96738,3e-05,4.16519]
[1778073949037,43.63,81930.14,0.0,0.96733,3e-05,4.17013]
[1778073950065,43.63,81914.12,0.0,0.96686,3e-05,4.21891]
[1778073951067,43.63,81893.61,0.0,0.96624,3e-05,4.28186]
[1778073952069,43.63,81888.06,0.0,0.96608,3e-05,4.29894]
[1778073953076,43.63,81886.93,0.0,0.96604,3e-05,4.30224]
[1778073954081,43.63,81887.27,0.0,0.96606,3e-05,4.30095]
[1778073956099,43.63,81896.56,0.0,0.96634,3e-05,4.27174]
[1778073958113,43.63,81887.85,0.0,0.96608,3e-05,4.29827]
[1778073960129,43.63,81888.45,0.0,0.96611,3e-05,4.296]
[1778073961135,43.63,81895.4,0.0,0.96632,3e-05,4.27428]
[1778073962143,43.62,81902.05,0.0,0.96652,3e-05,4.25356]
[1778073963148,43.62,81900.6,0.0,0.96648,3e-05,4.25783]
[1778073964158,43.62,81900.26,0.0,0.96647,3e-05,4.25873]
[1778073967183,43.62,81918.45,0.0,0.96701,3e-05,4.20248]
[1778073968190,43.62,81928.12,0.0,0.9673,3e-05,4.1729]
[1778073969197,43.62,81931.13,0.0,0.96739,3e-05,4.1637]
[1778073970204,43.62,81933.13,0.0,0.96745,3e-05,4.15762]
[1778073974232,43.62,81937.96,0.0,0.96759,3e-05,4.14304]
[1778073979270,43.62,81924.28,0.0,0.96719,3e-05,4.18462]
[1778073981282,43.62,81921.13,0.0,0.96709,3e-05,4.19419]
[1778073983296,43.62,81936.5,0.0,0.96755,3e-05,4.14746]
[1778073984303,43.62,81929.05,0.0,0.96733,3e-05,4.17004]
[1778073985310,43.62,81920.56,0.0,0.96708,3e-05,4.19587]
[1778073986316,43.62,81915.15,0.0,0.96692,3e-05,4.21237]
[1778073987324,43.62,81909.58,0.0,0.96675,3e-05,4.22936]
[1778073988336,43.62,81895.55,0.0,0.96634,3e-05,4.27166]
[1778073989338,43.62,81894.01,0.0,0.9663,3e-05,4.2763]
[1778073990345,43.62,81901.3,0.0,0.96652,3e-05,4.25365]
[1778073991354,43.62,81909.47,0.0,0.96679,3e-05,4.2248]
[1778073992359,43.62,81913.59,0.0,0.96691,3e-05,4.21208]
[1778073993366,43.62,81919.29,0.0,0.96708,3e-05,4.19458]
[1778073995381,43.62,81903.75,0.0,0.96662,3e-05,4.24199]
[1778073997396,43.62,81896.21,0.0,0.9664,3e-05,4.26501]
[1778073998401,43.61,81898.09,0.0,0.96646,3e-05,4.25887]
[1778074000419,43.61,81909.21,0.0,0.96679,3e-05,4.2244]
[1778074001423,43.61,81911.89,0.0,0.96687,3e-05,4.21609]
[1778074004443,43.61,81916.07,0.0,0.967,3e-05,4.20308]
[1778074009480,43.61,81902.02,0.0,0.96659,3e-05,4.24573]
[1778074010487,43.61,81892.68,0.0,0.96631,3e-05,4.27451]
[1778074011494,43.61,81888.12,0.0,0.96617,3e-05,4.28829]
[1778074015524,43.61,81883.53,0.0,0.96604,3e-05,4.30166]
[1778074020568,43.6,81884.66,0.0,0.96608,3e-05,4.29719]
[1778074021591,43.6,81891.38,0.0,0.96629,3e-05,4.27616]
[1778074022601,43.6,81884.8,0.0,0.96609,3e-05,4.29653]
[1778074027631,43.6,81883.35,0.0,0.96606,3e-05,4.29955]
[1778074030652,43.6,81888.84,0.0,0.96623,3e-05,4.28187]
[1778074034680,43.59,81883.41,0.0,0.96608,3e-05,4.29789]
[1778074039715,43.59,81887.02,0.0,0.9662,3e-05,4.28559]
[1778074044749,43.59,81882.4,0.0,0.96607,3e-05,4.2989]
[1778074046763,43.59,81889.28,0.0,0.96628,3e-05,4.27714]
[1778074048780,43.59,81890.14,0.0,0.96631,3e-05,4.27409]
[1778074051799,43.58,81884.78,0.0,0.96618,3e-05,4.2865]
[1778074056838,43.58,81885.03,0.0,0.9662,3e-05,4.28469]
[1778074060865,43.58,81894.08,0.0,0.96648,3e-05,4.25594]
[1778074062878,43.58,81895.93,0.0,0.96653,3e-05,4.2499]
[1778074067916,43.57,81894.54,0.0,0.9665,3e-05,4.25346]
[1778074070945,43.57,81901.06,0.0,0.9667,3e-05,4.23298]
[1778074071943,43.57,81913.1,0.0,0.96706,3e-05,4.196]
[1778074073957,43.57,81915.28,0.0,0.96712,3e-05,4.18918]
[1778074078993,43.57,81916.34,0.0,0.96716,3e-05,4.18572]
[1778074081008,43.57,81924.44,0.0,0.9674,3e-05,4.16104]
[1778074082015,43.57,81908.41,0.0,0.96692,3e-05,4.20985]
[1778074083028,43.57,81901.08,0.0,0.96671,3e-05,4.23232]
[1778074084035,43.57,81899.83,0.0,0.96667,3e-05,4.23608]
[1778074085045,43.57,81908.36,0.0,0.96692,3e-05,4.20982]
[1778074086049,43.57,81922.02,0.0,0.96733,3e-05,4.1681]
[1778074088063,43.57,81925.92,0.0,0.96744,3e-05,4.15618]
[1778074093098,43.57,81930.99,0.0,0.96759,3e-05,4.14089]
[1778074094105,43.57,81936.48,0.0,0.96775,3e-05,4.12435]
[1778074096120,43.57,81937.34,0.0,0.96777,3e-05,4.12186]
[1778074101153,43.57,81941.63,0.0,0.96789,3e-05,4.10929]
[1778074103168,43.57,81942.3,0.0,0.96791,3e-05,4.10745]
[1778074108203,43.57,81941.39,0.0,0.96788,3e-05,4.11063]
[1778074113238,43.58,81938.84,0.0,0.96783,3e-05,4.11519]
[1778074118273,43.58,81936.12,0.0,0.96775,3e-05,4.1238]
[1778074119281,43.58,81925.47,0.0,0.96744,3e-05,4.15606]
[1778074121295,43.58,81926.43,0.0,0.96746,3e-05,4.15323]
[1778074125327,43.58,81937.72,0.0,0.96779,3e-05,4.11921]
[1778074127341,43.58,81933.09,0.0,0.96766,3e-05,4.13328]
[1778074128345,43.58,81944.27,0.0,0.96798,3e-05,4.09969]
[1778074130360,43.58,81955.12,0.0,0.96829,3e-05,4.06737]
[1778074132372,43.58,81956.09,0.0,0.96831,3e-05,4.06475]
[1778074136403,43.58,81952.5,0.0,0.96821,3e-05,4.07557]
[1778074138417,43.58,81952.28,0.0,0.9682,3e-05,4.07655]
[1778074140430,43.58,81945.51,0.0,0.968,3e-05,4.09711]
[1778074141438,43.58,81955.62,0.0,0.96829,3e-05,4.067]
[1778074142446,43.58,81951.01,0.0,0.96816,3e-05,4.08088]
[1778074143452,43.58,81950.52,0.0,0.96814,3e-05,4.08251]
[1778074145467,43.58,81958.65,0.0,0.96837,3e-05,4.0585]
[1778074147481,43.58,81959.55,0.0,0.9684,3e-05,4.05614]
[1778074152518,43.59,81958.31,0.0,0.96835,3e-05,4.06071]
[1778074155539,43.59,81967.5,0.0,0.96861,3e-05,4.03389]
[1778074156545,43.59,81975.4,0.0,0.96884,3e-05,4.0101]
[1778074157553,43.59,81980.18,0.0,0.96898,3e-05,3.99564]
[1778074158561,43.59,81980.36,0.0,0.96898,3e-05,3.99479]
[1778074162588,43.58,81982.23,0.0,0.96905,3e-05,3.9881]
[1778074165612,43.58,81987.35,0.0,0.9692,3e-05,3.97222]
[1778074169637,43.58,81976.22,0.0,0.9689,3e-05,4.00392]
[1778074171651,43.57,81973.89,0.0,0.96886,3e-05,4.00674]
[1778074176686,43.57,81970.88,0.0,0.96879,3e-05,4.01372]
[1778074179707,43.57,81976.16,0.0,0.96895,3e-05,3.99747]
[1778074181721,43.56,81973.46,0.0,0.96888,3e-05,4.00455]
[1778074183735,43.56,81969.23,0.0,0.96877,3e-05,4.01642]
[1778074188771,43.56,81970.49,0.0,0.96882,3e-05,4.01107]
[1778074193806,43.55,81972.41,0.0,0.96889,3e-05,4.00382]
[1778074195820,43.55,81956.94,0.0,0.96844,3e-05,4.05024]
[1778074197765,43.55,81948.99,0.0,0.96821,3e-05,4.07433]
[1778074199847,43.55,81947.26,0.0,0.96816,3e-05,4.0798]
[1778074201922,43.55,81929.21,0.0,0.96764,3e-05,4.13423]
[1778074202927,43.56,81902.97,0.0,0.96686,3e-05,4.21421]
[1778074203922,43.56,81892.83,0.0,0.96656,3e-05,4.24541]
[1778074204936,43.56,81891.88,0.0,0.96653,3e-05,4.24826]
[1778074205983,43.55,81904.32,0.0,0.96691,3e-05,4.20978]
[1778074206953,43.55,81910.46,0.0,0.96709,3e-05,4.19094]
[1778074207966,43.55,81912.76,0.0,0.96716,3e-05,4.18388]
[1778074209982,43.55,81895.22,0.0,0.96664,3e-05,4.23755]
[1778074210983,43.55,81888.11,0.0,0.96642,3e-05,4.25946]
[1778074212020,43.55,81890.75,0.0,0.9665,3e-05,4.25116]
[1778074214004,43.55,81880.4,0.0,0.9662,3e-05,4.28287]
[1778074217024,43.55,81878.28,0.0,0.96614,3e-05,4.28891]
[1778074220046,43.54,81883.74,0.0,0.96633,3e-05,4.26948]
[1778074222060,43.54,81871.02,0.0,0.96594,3e-05,4.30856]
[1778074224074,43.54,81876.75,0.0,0.96612,3e-05,4.29033]
[1778074227095,43.54,81878.47,0.0,0.96618,3e-05,4.2843]
[1778074228102,43.54,81886.37,0.0,0.96642,3e-05,4.25964]
[1778074230117,43.54,81883.3,0.0,0.96633,3e-05,4.26874]
[1778074232135,43.54,81875.52,0.0,0.96613,3e-05,4.28893]
[1778074233143,43.54,81869.64,0.0,0.96595,3e-05,4.30703]
[1778074234149,43.53,81859.12,0.0,0.96563,3e-05,4.3397]
[1778074235157,43.53,81860.6,0.0,0.96568,3e-05,4.33484]
[1778074237171,43.53,81866.88,0.0,0.96587,3e-05,4.3147]
[1778074239183,43.53,81857.68,0.0,0.9656,3e-05,4.3429]
[1778074240190,43.53,81848.77,0.0,0.96533,3e-05,4.37062]
[1778074241196,43.53,81851.36,0.0,0.96541,3e-05,4.36218]
[1778074243212,43.53,81851.17,0.0,0.96541,3e-05,4.36214]
[1778074245229,43.52,81843.45,0.0,0.96518,3e-05,4.38579]
[1778074247241,43.52,81848.49,0.0,0.96534,3e-05,4.36922]
[1778074249255,43.52,81838.51,0.0,0.96504,3e-05,4.39999]
[1778074251275,43.52,81843.91,0.0,0.96521,3e-05,4.38225]
[1778074252282,43.52,81849.92,0.0,0.9654,3e-05,4.36295]
[1778074253291,43.52,81850.83,0.0,0.96543,3e-05,4.35973]
[1778074255305,43.51,81865.55,0.0,0.96589,3e-05,4.31298]
[1778074256309,43.51,81885.77,0.0,0.96651,3e-05,4.24994]
[1778074257320,43.51,81884.93,0.0,0.96648,3e-05,4.25229]
[1778074258327,43.51,81884.9,0.0,0.96648,3e-05,4.25224]
[1778074261350,43.51,81900.53,0.0,0.96695,3e-05,4.20377]
[1778074262355,43.51,81912.27,0.0,0.9673,3e-05,4.1678]
[1778074263380,43.51,81923.29,0.0,0.96763,3e-05,4.1343]
[1778074264375,43.51,81923.33,0.0,0.96763,3e-05,4.13418]
[1778074265387,43.51,81913.79,0.0,0.96735,3e-05,4.16312]
[1778074266394,43.51,81903.06,0.0,0.96703,3e-05,4.19589]
[1778074268406,43.51,81916.15,0.0,0.96742,3e-05,4.15601]
[1778074269412,43.51,81922.06,0.0,0.96759,3e-05,4.13804]
[1778074270419,43.51,81917.06,0.0,0.96744,3e-05,4.15321]
[1778074272458,43.51,81915.35,0.0,0.96739,3e-05,4.15847]
[1778074273446,43.51,81922.88,0.0,0.96761,3e-05,4.13566]
[1778074274453,43.51,81930.08,0.0,0.96782,3e-05,4.11392]
[1778074275460,43.51,81938.73,0.0,0.96807,3e-05,4.08791]
[1778074276468,43.51,81948.37,0.0,0.96835,3e-05,4.0591]
[1778074277473,43.51,81956.56,0.0,0.96858,3e-05,4.03492]
[1778074278481,43.51,81960.72,0.0,0.9687,3e-05,4.02274]
[1778074279490,43.51,81960.99,0.0,0.9687,3e-05,4.02216]
[1778074282509,43.51,81951.21,0.0,0.96842,3e-05,4.05196]
[1778074284524,43.52,81955.65,0.0,0.96854,3e-05,4.03915]
[1778074286537,43.52,81965.0,0.0,0.9688,3e-05,4.01179]
[1778074287546,43.52,81973.29,0.0,0.96903,3e-05,3.98756]
[1778074289568,43.52,81981.68,0.0,0.96926,3e-05,3.96343]
[1778074291577,43.52,81990.88,0.0,0.96954,3e-05,3.93371]
[1778074293590,43.52,81991.49,0.0,0.96955,3e-05,3.93267]
[1778074295605,43.53,82009.55,0.0,0.97004,3e-05,3.88061]
[1778074296611,43.52,82021.07,0.0,0.97036,3e-05,3.84708]
[1778074297619,43.52,82026.21,0.0,0.9705,3e-05,3.83229]
[1778074299633,43.52,82016.18,0.0,0.97023,3e-05,3.86102]
[1778074301651,43.52,82017.09,0.0,0.97025,3e-05,3.8583]
[1778074303668,43.53,82008.78,0.0,0.97002,3e-05,3.88273]
[1778074304681,43.53,82001.04,0.0,0.96981,3e-05,3.90567]
[1778074306692,43.53,81999.06,0.0,0.96974,3e-05,3.91228]
[1778074308707,43.53,82008.37,0.0,0.96999,3e-05,3.88611]
[1778074310727,43.53,82010.88,0.0,0.97006,3e-05,3.87861]
[1778074312757,43.53,82014.51,0.0,0.97016,3e-05,3.86795]
[1778074315770,43.53,82021.57,0.0,0.97036,3e-05,3.84743]
[1778074317784,43.53,82028.55,0.0,0.97055,3e-05,3.82733]
[1778074318787,43.53,82045.15,0.0,0.97099,3e-05,3.78002]
[1778074319800,43.53,82047.38,0.0,0.97105,3e-05,3.77377]
[1778074320805,43.53,82052.72,0.0,0.97119,3e-05,3.75874]
[1778074321813,43.53,82046.09,0.0,0.97101,3e-05,3.77758]
[1778074322819,43.53,82031.7,0.0,0.97063,3e-05,3.81863]
[1778074323826,43.53,82030.0,0.0,0.97058,3e-05,3.82422]
[1778074324833,43.53,82031.3,0.0,0.97061,3e-05,3.82051]
[1778074325840,43.53,82039.44,0.0,0.97083,3e-05,3.7973]
[1778074326849,43.53,82046.28,0.0,0.97101,3e-05,3.77788]
[1778074327854,43.53,82049.21,0.0,0.97109,3e-05,3.76962]
[1778074328930,43.53,82044.0,0.0,0.97095,3e-05,3.78446]
[1778074331896,43.53,82049.74,0.0,0.9711,3e-05,3.76841]
[1778074333920,43.54,82051.42,0.0,0.97114,3e-05,3.76382]
[1778074338947,43.54,82042.37,0.0,0.9709,3e-05,3.78995]
[1778074339955,43.54,82034.85,0.0,0.9707,3e-05,3.81144]
[1778074340962,43.54,82033.23,0.0,0.97065,3e-05,3.81612]
[1778074341969,43.54,82031.94,0.0,0.97062,3e-05,3.81982]
[1778074343985,43.54,82020.78,0.0,0.97031,3e-05,3.85238]
[1778074346000,43.54,82017.14,0.0,0.97021,3e-05,3.86336]
[1778074348893,43.54,82012.45,0.0,0.97008,3e-05,3.87668]
[1778074351044,43.54,82018.25,0.0,0.97026,3e-05,3.85638]
[1778074353056,43.54,82032.36,0.0,0.97065,3e-05,3.81581]
[1778074354063,43.54,82039.49,0.0,0.97084,3e-05,3.79545]
[1778074355070,43.54,82041.72,0.0,0.9709,3e-05,3.78913]
[1778074356077,43.54,82043.42,0.0,0.97094,3e-05,3.78434]
[1778074358964,43.54,82032.39,0.0,0.97065,3e-05,3.81589]
[1778074362118,43.54,82035.19,0.0,0.97072,3e-05,3.808]
[1778074364133,43.54,82024.42,0.0,0.97043,3e-05,3.83938]
[1778074365140,43.54,82017.32,0.0,0.97023,3e-05,3.8598]
[1778074367154,43.54,82020.28,0.0,0.97031,3e-05,3.85127]
[1778074368161,43.54,82022.07,0.0,0.97036,3e-05,3.84606]
[1778074373198,43.54,82021.25,0.0,0.97034,3e-05,3.84815]
[1778074374203,43.54,82020.81,0.0,0.97033,3e-05,3.84938]
[1778074379241,43.54,82024.45,0.0,0.97043,3e-05,3.8387]
[1778074381252,43.54,82030.12,0.0,0.97059,3e-05,3.82239]
[1778074384280,43.54,82025.05,0.0,0.97045,3e-05,3.83685]
[1778074386294,43.54,82019.72,0.0,0.97031,3e-05,3.85212]
[1778074387304,43.54,82005.69,0.0,0.96992,3e-05,3.89257]
[1778074388311,43.54,81997.33,0.0,0.96969,3e-05,3.91736]
[1778074389318,43.54,82002.58,0.0,0.96983,3e-05,3.90199]
[1778074391331,43.54,82009.68,0.0,0.97003,3e-05,3.88172]
[1778074392338,43.54,82006.1,0.0,0.96993,3e-05,3.89195]
[1778074394353,43.54,81999.25,0.0,0.96974,3e-05,3.91159]
[1778074396369,43.54,81999.93,0.0,0.96976,3e-05,3.90936]
[1778074399395,43.54,81988.54,0.0,0.96945,3e-05,3.94211]
[1778074400403,43.54,81971.49,0.0,0.96897,3e-05,3.99297]
[1778074402416,43.54,81973.69,0.0,0.96902,3e-05,3.98713]
[1778074404430,43.54,81964.22,0.0,0.96875,3e-05,4.01569]
[1778074405437,43.55,81958.43,0.0,0.96858,3e-05,4.03315]
[1778074406444,43.55,81965.77,0.0,0.96879,3e-05,4.01163]
[1778074407451,43.55,81979.92,0.0,0.96919,3e-05,3.96959]
[1778074408458,43.54,81991.16,0.0,0.96951,3e-05,3.93642]
[1778074409467,43.54,82008.66,0.0,0.96999,3e-05,3.88538]
[1778074411479,43.54,82005.29,0.0,0.96993,3e-05,3.89141]
[1778074412486,43.54,81998.96,0.0,0.96975,3e-05,3.90966]
[1778074414500,43.54,82004.83,0.0,0.96992,3e-05,3.89236]
[1778074415507,43.54,81999.83,0.0,0.96978,3e-05,3.90673]
[1778074416514,43.54,81994.73,0.0,0.96964,3e-05,3.92144]
[1778074417521,43.54,81988.73,0.0,0.96948,3e-05,3.93878]
[1778074419544,43.54,81968.87,0.0,0.96892,3e-05,3.99731]
[1778074420552,43.54,81955.42,0.0,0.96853,3e-05,4.03745]
[1778074421559,43.54,81950.57,0.0,0.96839,3e-05,4.0521]
[1778074424580,43.54,81955.72,0.0,0.96854,3e-05,4.03737]
[1778074429621,43.55,81962.19,0.0,0.96871,3e-05,4.0192]
[1778074430627,43.55,81964.33,0.0,0.96877,3e-05,4.01309]
[1778074434663,43.55,81958.93,0.0,0.96861,3e-05,4.0301]
[1778074435662,43.55,81954.84,0.0,0.96849,3e-05,4.04248]
[1778074440702,43.56,81949.73,0.0,0.96833,3e-05,4.05872]
[1778074441709,43.56,81938.67,0.0,0.96801,3e-05,4.092]
[1778074443725,43.56,81946.37,0.0,0.96823,3e-05,4.06923]
[1778074445738,43.56,81942.64,0.0,0.96812,3e-05,4.08067]
[1778074448774,43.56,81942.54,0.0,0.96811,3e-05,4.08136]
[1778074449768,43.56,81950.76,0.0,0.96835,3e-05,4.05691]
[1778074450773,43.56,81951.42,0.0,0.96837,3e-05,4.05512]
[1778074455807,43.56,81954.49,0.0,0.96845,3e-05,4.04684]
[1778074456815,43.56,81965.68,0.0,0.96876,3e-05,4.0138]
[1778074457821,43.56,81968.29,0.0,0.96883,3e-05,4.00633]
[1778074460842,43.57,81976.01,0.0,0.96904,3e-05,3.98433]
[1778074462856,43.57,81976.95,0.0,0.96906,3e-05,3.98212]
[1778074464871,43.57,81983.03,0.0,0.96923,3e-05,3.96484]
[1778074466885,43.57,81977.81,0.0,0.96908,3e-05,3.98082]
[1778074469906,43.58,81979.9,0.0,0.96913,3e-05,3.9756]
[1778074474941,43.58,81975.93,0.0,0.96903,3e-05,3.98537]
[1778074476956,43.58,81971.35,0.0,0.96889,3e-05,3.99948]
[1778074477964,43.58,81978.59,0.0,0.96909,3e-05,3.97843]
[1778074479979,43.58,81985.16,0.0,0.96927,3e-05,3.95972]
[1778074481990,43.59,81992.43,0.0,0.96947,3e-05,3.93911]
[1778074484012,43.59,81993.87,0.0,0.9695,3e-05,3.93562]
[1778074489049,43.6,81995.43,0.0,0.96953,3e-05,3.93294]
[1778074493076,43.59,82003.56,0.0,0.96975,3e-05,3.90909]
[1778074495089,43.59,81999.3,0.0,0.96964,3e-05,3.92115]
[1778074496098,43.59,82004.39,0.0,0.96978,3e-05,3.90619]
[1778074501134,43.6,81999.59,0.0,0.96964,3e-05,3.92105]
[1778074502144,43.6,82004.98,0.0,0.96979,3e-05,3.90524]
[1778074505163,43.59,82005.56,0.0,0.96981,3e-05,3.90314]
[1778074506169,43.59,82006.13,0.0,0.96983,3e-05,3.90132]
[1778074510199,43.59,81996.91,0.0,0.96958,3e-05,3.92739]
[1778074511203,43.59,81990.79,0.0,0.96941,3e-05,3.94525]
[1778074512210,43.59,81991.99,0.0,0.96945,3e-05,3.94134]
[1778074517245,43.59,81989.34,0.0,0.96937,3e-05,3.94918]
[1778074520282,43.59,81983.29,0.0,0.96919,3e-05,3.96792]
[1778074521277,43.59,81972.22,0.0,0.96888,3e-05,4.00081]
[1778074522280,43.6,81963.8,0.0,0.96864,3e-05,4.02598]
[1778074524300,43.6,81956.67,0.0,0.96843,3e-05,4.04764]
[1778074526313,43.6,81949.75,0.0,0.96823,3e-05,4.06867]
[1778074527325,43.6,81956.16,0.0,0.96841,3e-05,4.04956]
[1778074528337,43.6,81968.46,0.0,0.96876,3e-05,4.01339]
[1778074529334,43.6,81978.66,0.0,0.96905,3e-05,3.98291]
[1778074530341,43.6,81988.06,0.0,0.96931,3e-05,3.95563]
[1778074532355,43.6,81983.08,0.0,0.9692,3e-05,3.96683]
[1778074534368,43.6,81967.0,0.0,0.96874,3e-05,4.01488]
[1778074536383,43.6,81967.24,0.0,0.96874,3e-05,4.0147]
[1778074540411,43.61,81972.32,0.0,0.96887,3e-05,4.00063]
[1778074542425,43.61,81976.29,0.0,0.96898,3e-05,3.98943]
[1778074543433,43.61,81970.4,0.0,0.96881,3e-05,4.00708]
[1778074545446,43.61,81969.72,0.0,0.96879,3e-05,4.00963]
[1778074550481,43.61,81972.76,0.0,0.96886,3e-05,4.00186]
[1778074552496,43.62,81968.76,0.0,0.96874,3e-05,4.01418]
[1778074555516,43.62,81973.64,0.0,0.96888,3e-05,4.0005]
[1778074557530,43.62,81967.66,0.0,0.9687,3e-05,4.01868]
[1778074559544,43.62,81965.25,0.0,0.96863,3e-05,4.02629]
[1778074560566,43.62,81976.49,0.0,0.96894,3e-05,3.9933]
[1778074562587,43.62,81990.12,0.0,0.96932,3e-05,3.95351]
[1778074563589,43.62,81995.63,0.0,0.96948,3e-05,3.93709]
[1778074564595,43.62,81989.49,0.0,0.96931,3e-05,3.95452]
[1778074566610,43.62,81992.32,0.0,0.9694,3e-05,3.94581]
[1778074571644,43.61,81994.55,0.0,0.96947,3e-05,3.9382]
[1778074575673,43.61,81989.06,0.0,0.96932,3e-05,3.95398]
[1778074577690,43.61,81975.84,0.0,0.96895,3e-05,3.99233]
[1778074578697,43.61,81971.34,0.0,0.96883,3e-05,4.00531]
[1778074580716,43.61,81964.77,0.0,0.96865,3e-05,4.02413]
[1778074582729,43.61,81960.56,0.0,0.96854,3e-05,4.03593]
[1778074584739,43.61,81951.92,0.0,0.96829,3e-05,4.06128]
[1778074586756,43.61,81949.04,0.0,0.96821,3e-05,4.07025]
[1778074587760,43.61,81954.09,0.0,0.96835,3e-05,4.05535]
[1778074592795,43.61,81952.58,0.0,0.96832,3e-05,4.05714]
[1778074597833,43.61,81949.62,0.0,0.96823,3e-05,4.06681]
[1778074600852,43.61,81950.55,0.0,0.96825,3e-05,4.06452]
[1778074602867,43.62,81970.06,0.0,0.96881,3e-05,4.00685]
[1778074603875,43.61,81975.12,0.0,0.96895,3e-05,3.99151]
[1778074604884,43.62,81974.28,0.0,0.96893,3e-05,3.99424]
[1778074609923,43.62,81974.02,0.0,0.96891,3e-05,3.99634]
[1778074611933,43.62,81979.25,0.0,0.96906,3e-05,3.9809]
[1778074613947,43.62,81985.07,0.0,0.96922,3e-05,3.96321]
[1778074614955,43.62,81983.31,0.0,0.96918,3e-05,3.96809]
[1778074616968,43.61,81974.73,0.0,0.96894,3e-05,3.99281]
[1778074617975,43.61,81964.09,0.0,0.96864,3e-05,4.02399]
[1778074618982,43.61,81958.27,0.0,0.96847,3e-05,4.04156]
[1778074620996,43.62,81955.51,0.0,0.96839,3e-05,4.05027]
[1778074622003,43.62,81946.33,0.0,0.96813,3e-05,4.07786]
[1778074624021,43.62,81939.67,0.0,0.96793,3e-05,4.09818]
[1778074625027,43.62,81937.75,0.0,0.96787,3e-05,4.10406]
[1778074626032,43.62,81925.77,0.0,0.96752,3e-05,4.14029]
[1778074627040,43.62,81914.09,0.0,0.96718,3e-05,4.17581]
[1778074628048,43.62,81898.08,0.0,0.9667,3e-05,4.22475]
[1778074629074,43.62,81893.47,0.0,0.96657,3e-05,4.23885]
[1778074630068,43.62,81897.97,0.0,0.9667,3e-05,4.22492]
[1778074635101,43.62,81895.18,0.0,0.96662,3e-05,4.23299]
[1778074636109,43.62,81900.52,0.0,0.96679,3e-05,4.21637]
[1778074639128,43.62,81899.29,0.0,0.96675,3e-05,4.21983]
[1778074642150,43.61,81893.97,0.0,0.9666,3e-05,4.23587]
[1778074643158,43.61,81888.95,0.0,0.96645,3e-05,4.2512]
[1778074644167,43.61,81880.57,0.0,0.9662,3e-05,4.27695]
[1778074646179,43.61,81889.17,0.0,0.96646,3e-05,4.25004]
[1778074648192,43.61,81876.34,0.0,0.96607,3e-05,4.28934]
[1778074649199,43.61,81869.66,0.0,0.96587,3e-05,4.30993]
[1778074650206,43.61,81866.82,0.0,0.96579,3e-05,4.31852]
[1778074655241,43.61,81864.7,0.0,0.96576,3e-05,4.32025]
[1778074658263,43.6,81872.42,0.0,0.96601,3e-05,4.29545]
[1778074659270,43.6,81886.72,0.0,0.96644,3e-05,4.25096]
[1778074660278,43.6,81892.34,0.0,0.96661,3e-05,4.23344]
[1778074661291,43.6,81887.63,0.0,0.96647,3e-05,4.24778]
[1778074663300,43.6,81879.91,0.0,0.96624,3e-05,4.27134]
[1778074664305,43.6,81870.92,0.0,0.96597,3e-05,4.29904]
[1778074665314,43.6,81857.59,0.0,0.96556,3e-05,4.3406]
[1778074666322,43.6,81852.05,0.0,0.96539,3e-05,4.35777]
[1778074667329,43.6,81838.71,0.0,0.96499,3e-05,4.39916]
[1778074668336,43.6,81827.37,0.0,0.96463,3e-05,4.43474]
[1778074669343,43.6,81829.01,0.0,0.96469,3e-05,4.42913]
[1778074670359,43.6,81835.81,0.0,0.9649,3e-05,4.40759]
[1778074671364,43.59,81837.37,0.0,0.96496,3e-05,4.40175]
[1778074672364,43.59,81843.55,0.0,0.96516,3e-05,4.38184]
[1778074673371,43.59,81850.85,0.0,0.96539,3e-05,4.35849]
[1778074674379,43.59,81847.73,0.0,0.96529,3e-05,4.36792]
[1778074675401,43.59,81846.75,0.0,0.96527,3e-05,4.37067]
[1778074677400,43.59,81840.28,0.0,0.96507,3e-05,4.39035]
[1778074679415,43.58,81838.95,0.0,0.96504,3e-05,4.3938]
[1778074682434,43.58,81833.34,0.0,0.96487,3e-05,4.41038]
[1778074684473,43.58,81834.46,0.0,0.96492,3e-05,4.40601]
[1778074686500,43.58,81822.9,0.0,0.96456,3e-05,4.44226]
[1778074687500,43.57,81807.55,0.0,0.96408,3e-05,4.49046]
[1778074688523,43.57,81796.91,0.0,0.96374,3e-05,4.52466]
[1778074689619,43.57,81783.05,0.0,0.9633,3e-05,4.56845]
[1778074690535,43.57,81775.33,0.0,0.96306,3e-05,4.59294]
[1778074691536,43.55,81792.36,0.0,0.96369,3e-05,4.52991]
[1778074692546,43.55,81810.79,0.0,0.96428,3e-05,4.4707]
[1778074693547,43.54,81807.81,0.0,0.96419,3e-05,4.47963]
[1778074694554,43.54,81808.18,0.0,0.9642,3e-05,4.47793]
[1778074699595,43.53,81813.08,0.0,0.96438,3e-05,4.45965]
[1778074702616,43.53,81805.62,0.0,0.96416,3e-05,4.48202]
[1778074705642,43.53,81818.03,0.0,0.96457,3e-05,4.44082]
[1778074706648,43.51,81830.6,0.0,0.96501,3e-05,4.3959]
[1778074707653,43.5,81838.84,0.0,0.96531,3e-05,4.36543]
[1778074708660,43.5,81850.0,0.0,0.96566,3e-05,4.33001]
[1778074709666,43.49,81855.01,0.0,0.96582,3e-05,4.31402]
[1778074710674,43.49,81857.82,0.0,0.96591,3e-05,4.30497]
[1778074712688,43.49,81853.3,0.0,0.9658,3e-05,4.31499]
[1778074714703,43.49,81842.48,0.0,0.96547,3e-05,4.34842]
[1778074715708,43.49,81836.61,0.0,0.96529,3e-05,4.36664]
[1778074716717,43.49,81828.92,0.0,0.96506,3e-05,4.39064]
[1778074717723,43.49,81823.86,0.0,0.9649,3e-05,4.40636]
[1778074718731,43.49,81828.35,0.0,0.96504,3e-05,4.3918]
[1778074719736,43.49,81826.45,0.0,0.96499,3e-05,4.39744]
[1778074720745,43.48,81832.78,0.0,0.96519,3e-05,4.37703]
[1778074723766,43.48,81829.82,0.0,0.96511,3e-05,4.38527]
[1778074728801,43.48,81833.74,0.0,0.96525,3e-05,4.37108]
[1778074731823,43.47,81839.3,0.0,0.96543,3e-05,4.35254]
[1778074734843,43.47,81842.73,0.0,0.96555,3e-05,4.34078]
[1778074739880,43.46,81846.56,0.0,0.96568,3e-05,4.32732]
[1778074740886,43.46,81852.97,0.0,0.96588,3e-05,4.30699]
[1778074742900,43.46,81855.79,0.0,0.96597,3e-05,4.29768]
[1778074743907,43.46,81862.51,0.0,0.96617,3e-05,4.27656]
[1778074745922,43.46,81872.6,0.0,0.96648,3e-05,4.24487]
[1778074746930,43.46,81880.42,0.0,0.96672,3e-05,4.22059]
[1778074747936,43.46,81884.8,0.0,0.96685,3e-05,4.20699]
[1778074749950,43.46,81892.48,0.0,0.96708,3e-05,4.18324]
[1778074751966,43.46,81882.93,0.0,0.9668,3e-05,4.21241]
[1778074752973,43.46,81874.31,0.0,0.96654,3e-05,4.23893]
[1778074753980,43.46,81867.9,0.0,0.96635,3e-05,4.25869]
[1778074755994,43.46,81861.95,0.0,0.96617,3e-05,4.27695]
[1778074757001,43.46,81862.81,0.0,0.9662,3e-05,4.27412]
[1778074759015,43.46,81874.44,0.0,0.96655,3e-05,4.23777]
[1778074760026,43.46,81883.75,0.0,0.96683,3e-05,4.20894]
[1778074762039,43.45,81883.56,0.0,0.96683,3e-05,4.20926]
[1778074763046,43.45,81881.64,0.0,0.96677,3e-05,4.2151]
[1778074765063,43.45,81887.64,0.0,0.96695,3e-05,4.19656]
[1778074767081,43.45,81894.33,0.0,0.96715,3e-05,4.17594]
[1778074768101,43.45,81911.63,0.0,0.96766,3e-05,4.12328]
[1778074769102,43.45,81919.03,0.0,0.96788,3e-05,4.1009]
[1778074771117,43.45,81921.85,0.0,0.96799,3e-05,4.08895]
[1778074772130,43.45,81920.67,0.0,0.96795,3e-05,4.09261]
[1778074777160,43.46,81912.88,0.0,0.96772,3e-05,4.11674]
[1778074779175,43.46,81901.31,0.0,0.96738,3e-05,4.15206]
[1778074780180,43.46,81894.27,0.0,0.96717,3e-05,4.17361]
[1778074781192,43.46,81886.64,0.0,0.96694,3e-05,4.19698]
[1778074782194,43.46,81880.13,0.0,0.96675,3e-05,4.21701]
[1778074783201,43.46,81883.57,0.0,0.96685,3e-05,4.20642]
[1778074784209,43.46,81883.64,0.0,0.96685,3e-05,4.20616]
[1778074785218,43.46,81880.07,0.0,0.96675,3e-05,4.21705]
[1778074790250,43.46,81879.67,0.0,0.96674,3e-05,4.21793]
[1778074795304,43.45,81882.43,0.0,0.96682,3e-05,4.20906]
[1778074796294,43.45,81872.26,0.0,0.96652,3e-05,4.24025]
[1778074797300,43.45,81861.92,0.0,0.96621,3e-05,4.27227]
[1778074799316,43.45,81855.99,0.0,0.96603,3e-05,4.29053]
[1778074800321,43.45,81855.18,0.0,0.96601,3e-05,4.29288]
[1778074802351,43.45,81854.87,0.0,0.966,3e-05,4.29344]
[1778074803355,43.45,81842.21,0.0,0.96561,3e-05,4.33282]
[1778074804350,43.45,81830.45,0.0,0.96525,3e-05,4.36961]
[1778074806366,43.44,81843.04,0.0,0.96568,3e-05,4.32648]
[1778074807388,43.44,81850.15,0.0,0.9659,3e-05,4.30392]
[1778074808398,43.44,81857.78,0.0,0.96613,3e-05,4.27983]
[1778074809397,43.44,81864.76,0.0,0.96635,3e-05,4.2579]
[1778074810397,43.44,81866.28,0.0,0.9664,3e-05,4.25279]
[1778074811404,43.44,81861.22,0.0,0.96624,3e-05,4.26848]
[1778074812412,43.43,81853.92,0.0,0.96602,3e-05,4.29104]
[1778074815432,43.43,81864.04,0.0,0.96634,3e-05,4.25888]
[1778074816440,43.43,81873.23,0.0,0.96661,3e-05,4.23045]
[1778074817447,43.43,81882.48,0.0,0.96689,3e-05,4.20165]
[1778074819461,43.43,81890.12,0.0,0.96712,3e-05,4.17814]
[1778074820468,43.43,81895.99,0.0,0.9673,3e-05,4.16016]
[1778074821476,43.43,81896.52,0.0,0.96731,3e-05,4.15853]
[1778074822491,43.43,81899.71,0.0,0.96741,3e-05,4.14881]
[1778074824497,43.43,81892.85,0.0,0.9672,3e-05,4.16978]
[1778074825505,43.43,81886.87,0.0,0.96703,3e-05,4.18811]
[1778074827519,43.43,81875.53,0.0,0.96669,3e-05,4.22292]
[1778074829548,43.43,81885.37,0.0,0.96698,3e-05,4.19264]
[1778074830547,43.43,81901.76,0.0,0.96747,3e-05,4.14244]
[1778074831554,43.43,81916.19,0.0,0.96792,3e-05,4.09526]
[1778074832561,43.43,81924.84,0.0,0.96817,3e-05,4.06927]
[1778074833568,43.43,81928.89,0.0,0.96828,3e-05,4.05725]
[1778074834576,43.43,81928.31,0.0,0.96826,3e-05,4.05916]
[1778074835582,43.43,81920.92,0.0,0.96805,3e-05,4.08153]
[1778074837597,43.43,81915.75,0.0,0.9679,3e-05,4.09729]
[1778074838608,43.43,81915.84,0.0,0.9679,3e-05,4.0974]
[1778074842631,43.44,81901.09,0.0,0.96745,3e-05,4.14346]
[1778074843641,43.44,81888.1,0.0,0.96706,3e-05,4.18411]
[1778074844651,43.44,81883.43,0.0,0.96692,3e-05,4.1984]
[1778074846659,43.44,81880.64,0.0,0.96684,3e-05,4.20683]
[1778074847666,43.44,81875.63,0.0,0.96669,3e-05,4.22225]
[1778074850691,43.44,81874.89,0.0,0.96667,3e-05,4.22428]
[1778074854718,43.44,81867.07,0.0,0.96643,3e-05,4.24816]
[1778074855722,43.44,81867.72,0.0,0.96646,3e-05,4.2458]
[1778074860757,43.44,81868.76,0.0,0.96649,3e-05,4.24208]
[1778074864796,43.44,81880.57,0.0,0.96685,3e-05,4.20531]
[1778074865799,43.43,81896.41,0.0,0.96733,3e-05,4.15598]
[1778074866806,43.43,81903.64,0.0,0.96754,3e-05,4.13402]
[1778074867813,43.43,81906.07,0.0,0.96762,3e-05,4.12612]
[1778074868821,43.43,81913.08,0.0,0.96783,3e-05,4.1044]
[1778074869830,43.43,81914.0,0.0,0.96786,3e-05,4.10115]
[1778074872850,43.42,81904.98,0.0,0.96761,3e-05,4.12703]
[1778074877886,43.42,81907.35,0.0,0.9677,3e-05,4.11783]
[1778074882921,43.41,81905.43,0.0,0.96767,3e-05,4.12115]
[1778074887960,43.41,81892.1,0.0,0.96727,3e-05,4.16158]
[1778074888964,43.41,81881.22,0.0,0.96695,3e-05,4.19488]
[1778074889971,43.41,81879.59,0.0,0.9669,3e-05,4.1999]
[1778074890979,43.41,81885.39,0.0,0.96707,3e-05,4.18208]
[1778074896014,43.41,81884.94,0.0,0.96709,3e-05,4.1798]
[1778074901049,43.41,81877.49,0.0,0.96687,3e-05,4.2026]
[1778074903064,43.41,81866.85,0.0,0.96655,3e-05,4.23532]
[1778074905088,43.41,81866.72,0.0,0.96655,3e-05,4.23555]
[1778074906086,43.41,81859.01,0.0,0.96631,3e-05,4.25932]
[1778074907092,43.41,81851.15,0.0,0.96608,3e-05,4.28365]
[1778074909107,43.41,81853.44,0.0,0.96615,3e-05,4.27633]
[1778074913135,43.4,81856.65,0.0,0.96625,3e-05,4.26549]
[1778074918170,43.4,81857.67,0.0,0.96629,3e-05,4.26165]
[1778074919185,43.4,81867.57,0.0,0.96659,3e-05,4.23066]
[1778074920201,43.4,81874.25,0.0,0.96679,3e-05,4.21006]
[1778074921196,43.4,81882.77,0.0,0.96705,3e-05,4.18365]
[1778074923209,43.4,81876.95,0.0,0.96688,3e-05,4.20142]
[1778074924217,43.4,81869.71,0.0,0.96666,3e-05,4.22372]
[1778074925224,43.4,81868.77,0.0,0.96663,3e-05,4.22657]
[1778074926230,43.4,81862.24,0.0,0.96644,3e-05,4.24667]
[1778074928245,43.4,81861.9,0.0,0.96643,3e-05,4.24751]
[1778074930277,43.4,81849.64,0.0,0.96606,3e-05,4.28536]
[1778074931283,43.4,81837.64,0.0,0.96569,3e-05,4.32269]
[1778074932290,43.4,81829.05,0.0,0.96543,3e-05,4.34951]
[1778074933297,43.4,81829.11,0.0,0.96543,3e-05,4.34902]
[1778074936327,43.39,81839.3,0.0,0.96578,3e-05,4.31347]
[1778074937326,43.38,81845.64,0.0,0.96598,3e-05,4.29337]
[1778074938332,43.38,81851.34,0.0,0.96616,3e-05,4.27536]
[1778074939339,43.38,81856.04,0.0,0.9663,3e-05,4.26057]
[1778074943366,43.38,81857.7,0.0,0.96636,3e-05,4.25496]
[1778074948402,43.38,81870.78,0.0,0.96676,3e-05,4.2138]
[1778074950417,43.38,81870.51,0.0,0.96675,3e-05,4.21439]
[1778074951423,43.38,81868.76,0.0,0.96673,3e-05,4.21614]
[1778074956467,43.38,81868.52,0.0,0.96672,3e-05,4.21641]
[1778074961495,43.38,81867.96,0.0,0.96671,3e-05,4.21777]
[1778074966530,43.38,81862.93,0.0,0.96656,3e-05,4.23293]
[1778074970560,43.37,81871.18,0.0,0.96681,3e-05,4.20716]
[1778074972574,43.37,81867.14,0.0,0.96669,3e-05,4.21938]
[1778074975595,43.37,81870.67,0.0,0.9668,3e-05,4.20827]
[1778074978616,43.37,81872.58,0.0,0.96686,3e-05,4.20221]
[1778074981637,43.37,81858.7,0.0,0.96644,3e-05,4.24492]
[1778074982644,43.37,81845.66,0.0,0.96605,3e-05,4.2854]
[1778074983740,43.37,81837.76,0.0,0.96581,3e-05,4.30997]
[1778074984659,43.37,81842.96,0.0,0.96597,3e-05,4.2937]
[1778074985665,43.37,81843.84,0.0,0.966,3e-05,4.29077]
[1778074986672,43.37,81850.15,0.0,0.96619,3e-05,4.27087]
[1778074987679,43.37,81843.29,0.0,0.96598,3e-05,4.29206]
[1778074988689,43.37,81833.58,0.0,0.96569,3e-05,4.3221]
[1778074990700,43.37,81834.91,0.0,0.96573,3e-05,4.31773]
[1778074991707,43.37,81833.63,0.0,0.96569,3e-05,4.3215]
[1778074993721,43.37,81840.79,0.0,0.96592,3e-05,4.29858]
[1778074994729,43.36,81845.94,0.0,0.96608,3e-05,4.28203]
[1778074997756,43.36,81847.59,0.0,0.96613,3e-05,4.27649]
[1778074999767,43.36,81861.6,0.0,0.96657,3e-05,4.23246]
[1778075001781,43.36,81867.9,0.0,0.96676,3e-05,4.2129]
[1778075004806,43.36,81869.87,0.0,0.96682,3e-05,4.20653]
[1778075006816,43.36,81877.47,0.0,0.96705,3e-05,4.18305]
[1778075008830,43.36,81874.61,0.0,0.96696,3e-05,4.1918]
[1778075011851,43.36,81869.82,0.0,0.96685,3e-05,4.20282]
[1778075015880,43.36,81864.6,0.0,0.96669,3e-05,4.21876]
[1778075019906,43.36,81870.0,0.0,0.96685,3e-05,4.20185]
[1778075023942,43.36,81888.65,0.0,0.96741,3e-05,4.14457]
[1778075024949,43.35,81897.66,0.0,0.96769,3e-05,4.11601]
[1778075025954,43.35,81910.2,0.0,0.96805,3e-05,4.07809]
[1778075026961,43.35,81914.96,0.0,0.9682,3e-05,4.06293]
[1778075028978,43.35,81918.24,0.0,0.9683,3e-05,4.0523]
[1778075034012,43.34,81914.81,0.0,0.96822,3e-05,4.06068]
[1778075039048,43.34,81915.96,0.0,0.96827,3e-05,4.0557]
[1778075042069,43.34,81909.22,0.0,0.96808,3e-05,4.07541]
[1778075043080,43.34,81904.12,0.0,0.96793,3e-05,4.09098]
[1778075045089,43.34,81906.49,0.0,0.96799,3e-05,4.08413]
[1778075046097,43.34,81901.16,0.0,0.96784,3e-05,4.0998]
[1778075051133,43.33,81907.91,0.0,0.96806,3e-05,4.07719]
[1778075052139,43.33,81913.09,0.0,0.96822,3e-05,4.06114]
[1778075054173,43.32,81916.87,0.0,0.96833,3e-05,4.04892]
[1778075056172,43.32,81904.27,0.0,0.96797,3e-05,4.08666]
[1778075057179,43.31,81898.3,0.0,0.96783,3e-05,4.10122]
[1778075058187,43.31,81897.3,0.0,0.9678,3e-05,4.1038]
[1778075060212,43.31,81883.34,0.0,0.96739,3e-05,4.14649]
[1778075061219,43.31,81873.17,0.0,0.96709,3e-05,4.17772]
[1778075062226,43.31,81872.67,0.0,0.96707,3e-05,4.17931]
[1778075063235,43.31,81875.47,0.0,0.96716,3e-05,4.17071]
[1778075066254,43.31,81880.59,0.0,0.96731,3e-05,4.15506]
[1778075069275,43.31,81889.52,0.0,0.96758,3e-05,4.12678]
[1778075070282,43.31,81896.22,0.0,0.96778,3e-05,4.10643]
[1778075072300,43.3,81897.15,0.0,0.96784,3e-05,4.0986]
[1778075076323,43.3,81906.49,0.0,0.96813,3e-05,4.06861]
[1778075078338,43.3,81912.17,0.0,0.96831,3e-05,4.0507]
[1778075079345,43.3,81915.31,0.0,0.9684,3e-05,4.04091]
[1778075083373,43.29,81909.92,0.0,0.96826,3e-05,4.05568]
[1778075086395,43.29,81902.21,0.0,0.96804,3e-05,4.07778]
[1778075090422,43.28,81901.11,0.0,0.96803,3e-05,4.07947]
[1778075095457,43.28,81900.31,0.0,0.96802,3e-05,4.07984]
[1778075098479,43.27,81905.74,0.0,0.96819,3e-05,4.06264]
[1778075100492,43.27,81907.42,0.0,0.96825,3e-05,4.0564]
[1778075104522,43.27,81915.49,0.0,0.9685,3e-05,4.0307]
[1778075105529,43.26,81908.16,0.0,0.96829,3e-05,4.05235]
[1778075107547,43.26,81900.95,0.0,0.96809,3e-05,4.07337]
[1778075109565,43.26,81898.44,0.0,0.96802,3e-05,4.08016]
[1778075110569,43.26,81891.64,0.0,0.96783,3e-05,4.10034]
[1778075111576,43.26,81896.78,0.0,0.96798,3e-05,4.08432]
[1778075113589,43.25,81906.49,0.0,0.96827,3e-05,4.05416]
[1778075115605,43.25,81910.86,0.0,0.9684,3e-05,4.04026]
[1778075117618,43.25,81905.38,0.0,0.96825,3e-05,4.05604]
[1778075118626,43.25,81897.11,0.0,0.96802,3e-05,4.08063]
[1778075120639,43.25,81905.97,0.0,0.96828,3e-05,4.05312]
[1778075122653,43.24,81903.59,0.0,0.96822,3e-05,4.05952]
[1778075124667,43.24,81898.31,0.0,0.96807,3e-05,4.07507]
[1778075127688,43.24,81897.3,0.0,0.96805,3e-05,4.07655]
[1778075129702,43.24,81882.43,0.0,0.96762,3e-05,4.12142]
[1778075130710,43.24,81873.68,0.0,0.96736,3e-05,4.14823]
[1778075132723,43.24,81873.52,0.0,0.96738,3e-05,4.14532]
[1778075136751,43.24,81854.42,0.0,0.96681,3e-05,4.20424]
[1778075137758,43.24,81843.98,0.0,0.96649,3e-05,4.23654]
[1778075140782,43.24,81830.23,0.0,0.96608,3e-05,4.27914]
[1778075141789,43.24,81824.0,0.0,0.96589,3e-05,4.2985]
[1778075142800,43.24,81812.27,0.0,0.96553,3e-05,4.33522]
[1778075143803,43.23,81805.96,0.0,0.96535,3e-05,4.35322]
[1778075144811,43.22,81804.71,0.0,0.96533,3e-05,4.35466]
[1778075145817,43.22,81807.49,0.0,0.96542,3e-05,4.34557]
[1778075150855,43.22,81812.18,0.0,0.96558,3e-05,4.32937]
[1778075152868,43.22,81813.13,0.0,0.96562,3e-05,4.32586]
[1778075157904,43.21,81811.34,0.0,0.96557,3e-05,4.33033]
[1778075158913,43.21,81805.76,0.0,0.9654,3e-05,4.34774]
[1778075160925,43.21,81795.74,0.0,0.96509,3e-05,4.37899]
[1778075162940,43.21,81792.36,0.0,0.96499,3e-05,4.38913]
[1778075164953,43.21,81787.07,0.0,0.96483,3e-05,4.40532]
[1778075165969,43.2,81775.72,0.0,0.96448,3e-05,4.44135]
[1778075166978,43.2,81759.73,0.0,0.96397,3e-05,4.49257]
[1778075167998,43.19,81749.11,0.0,0.96366,3e-05,4.52277]
[1778075169008,43.19,81744.21,0.0,0.96351,3e-05,4.53817]
[1778075170009,43.19,81751.87,0.0,0.96376,3e-05,4.51265]
[1778075174042,43.15,81734.8,0.0,0.96333,3e-05,4.55594]
[1778075175053,43.15,81724.16,0.0,0.96299,3e-05,4.59034]
[1778075176056,43.15,81720.54,0.0,0.96287,3e-05,4.60165]
[1778075177066,43.14,81723.36,0.0,0.96297,3e-05,4.59168]
[1778075180091,43.14,81737.81,0.0,0.96347,3e-05,4.54223]
[1778075182104,43.13,81741.06,0.0,0.96358,3e-05,4.53037]
[1778075184118,43.13,81732.48,0.0,0.96332,3e-05,4.55729]
[1778075185144,43.13,81742.58,0.0,0.96365,3e-05,4.52367]
[1778075188152,43.12,81749.13,0.0,0.96389,3e-05,4.50005]
[1778075192175,43.12,81753.01,0.0,0.96406,3e-05,4.48173]
[1778075197211,43.11,81750.91,0.0,0.96402,3e-05,4.48603]
[1778075200234,43.1,81739.2,0.0,0.96365,3e-05,4.52265]
[1778075201238,43.1,81729.3,0.0,0.96333,3e-05,4.55447]
[1778075202245,43.1,81730.8,0.0,0.96339,3e-05,4.54895]
[1778075206274,43.1,81722.84,0.0,0.96314,3e-05,4.57334]
[1778075207280,43.1,81717.44,0.0,0.96296,3e-05,4.59118]
[1778075209294,43.1,81712.81,0.0,0.96281,3e-05,4.60652]
[1778075210301,43.1,81707.67,0.0,0.96264,3e-05,4.62353]
[1778075212315,43.09,81702.28,0.0,0.96246,3e-05,4.64092]
[1778075214345,43.09,81692.75,0.0,0.96215,3e-05,4.6721]
[1778075215348,43.09,81686.42,0.0,0.96194,3e-05,4.69315]
[1778075216355,43.09,81681.99,0.0,0.96179,3e-05,4.70785]
[1778075219377,43.09,81690.6,0.0,0.96209,3e-05,4.67848]
[1778075221390,43.09,81684.7,0.0,0.96189,3e-05,4.69795]
[1778075222397,43.09,81676.46,0.0,0.96161,3e-05,4.72548]
[1778075223404,43.09,81682.34,0.0,0.96181,3e-05,4.70557]
[1778075224410,43.09,81685.6,0.0,0.96192,3e-05,4.69443]
[1778075225422,43.09,81682.15,0.0,0.96181,3e-05,4.70583]
[1778075227447,43.09,81670.14,0.0,0.9614,3e-05,4.74609]
[1778075228442,43.09,81651.21,0.0,0.96075,3e-05,4.81011]
[1778075229449,43.09,81627.31,0.0,0.95991,4e-05,4.89175]
[1778075230455,43.08,81626.49,0.0,0.95989,4e-05,4.89424]
[1778075231463,43.08,81625.17,0.0,0.95985,4e-05,4.89831]
[1778075234483,43.08,81613.07,0.0,0.95942,4e-05,4.93977]
[1778075236498,43.08,81608.09,0.0,0.95924,4e-05,4.95686]
[1778075238511,43.08,81594.87,0.0,0.95877,4e-05,5.00223]
[1778075239528,43.08,81600.56,0.0,0.95898,4e-05,4.98227]
[1778075240532,43.08,81613.94,0.0,0.95947,4e-05,4.93449]
[1778075241535,43.06,81630.56,0.0,0.96013,4e-05,4.87089]
[1778075242541,43.04,81648.61,0.0,0.96083,3e-05,4.80197]
[1778075243552,43.04,81654.32,0.0,0.96103,3e-05,4.78254]
[1778075244558,43.03,81661.6,0.0,0.96129,3e-05,4.75684]
[1778075245565,43.03,81665.86,0.0,0.96145,3e-05,4.74044]
[1778075246572,43.03,81657.81,0.0,0.96117,3e-05,4.76797]
[1778075247580,43.03,81637.96,0.0,0.96048,3e-05,4.83587]
[1778075248588,43.03,81625.3,0.0,0.96003,4e-05,4.87961]
[1778075249595,43.03,81626.12,0.0,0.96006,4e-05,4.87694]
[1778075251611,43.03,81612.44,0.0,0.95962,4e-05,4.91942]
[1778075252629,43.01,81598.49,0.0,0.95917,4e-05,4.96269]
[1778075253629,43.01,81597.44,0.0,0.95914,4e-05,4.96576]
[1778075255646,43.01,81604.8,0.0,0.9594,4e-05,4.94002]
[1778075256650,43.01,81612.36,0.0,0.95967,4e-05,4.9135]
[1778075258663,42.99,81617.07,0.0,0.95989,4e-05,4.89204]
[1778075259671,42.98,81623.45,0.0,0.96017,4e-05,4.86523]
[1778075260679,42.97,81629.82,0.0,0.96044,4e-05,4.83878]
[1778075261684,42.93,81634.83,0.0,0.96072,3e-05,4.81065]
[1778075262691,42.9,81645.75,0.0,0.96121,3e-05,4.76303]
[1778075263698,42.9,81653.85,0.0,0.9615,3e-05,4.73461]
[1778075264704,42.9,81656.04,0.0,0.96158,3e-05,4.72631]
[1778075266722,42.89,81635.33,0.0,0.96089,3e-05,4.79398]
[1778075267726,42.88,81626.84,0.0,0.96062,4e-05,4.821]
[1778075268733,42.89,81622.31,0.0,0.96045,4e-05,4.83674]
[1778075271755,42.81,81635.82,0.0,0.96117,3e-05,4.76627]
[1778075272761,42.81,81644.53,0.0,0.96148,3e-05,4.73572]
[1778075273768,42.78,81653.66,0.0,0.96188,3e-05,4.6956]
[1778075274776,42.76,81646.97,0.0,0.96174,3e-05,4.71015]
[1778075275781,42.76,81647.97,0.0,0.96178,3e-05,4.70593]
[1778075277798,42.75,81656.1,0.0,0.96207,3e-05,4.67683]
[1778075278803,42.73,81659.8,0.0,0.96227,3e-05,4.65667]
[1778075281829,42.72,81667.31,0.0,0.96255,3e-05,4.62923]
[1778075282833,42.72,81688.43,0.0,0.96326,3e-05,4.5582]
[1778075283841,42.72,81701.78,0.0,0.96371,3e-05,4.51355]
[1778075285892,42.72,81682.75,0.0,0.96309,3e-05,4.57536]
[1778075286865,42.72,81682.45,0.0,0.96309,3e-05,4.57578]
[1778075288878,42.71,81676.72,0.0,0.9629,3e-05,4.59418]
[1778075290894,42.71,81672.62,0.0,0.96277,3e-05,4.60764]
[1778075291906,42.71,81678.04,0.0,0.96296,3e-05,4.58839]
[1778075292912,42.71,81690.7,0.0,0.96339,3e-05,4.54515]
[1778075293917,42.7,81701.06,0.0,0.96374,3e-05,4.51075]
[1778075294925,42.7,81710.63,0.0,0.96405,3e-05,4.47912]
[1778075295975,42.71,81693.14,0.0,0.96348,3e-05,4.53698]
[1778075296943,42.71,81693.14,0.0,0.96347,3e-05,4.53784]
[1778075297950,42.71,81683.29,0.0,0.96313,3e-05,4.57114]
[1778075298955,42.71,81681.12,0.0,0.96307,3e-05,4.57747]
[1778075299961,42.7,81681.91,0.0,0.96311,3e-05,4.57334]
[1778075305006,42.64,81682.43,0.0,0.96333,3e-05,4.55125]
[1778075306053,42.63,81697.19,0.0,0.96387,3e-05,4.49698]
[1778075308025,42.59,81703.13,0.0,0.96417,3e-05,4.46715]
[1778075309030,42.58,81704.15,0.0,0.96424,3e-05,4.45944]
[1778075310049,42.57,81705.81,0.0,0.96434,3e-05,4.45004]
[1778075314069,42.53,81699.53,0.0,0.9643,3e-05,4.45209]
[1778075316082,42.5,81691.8,0.0,0.96412,3e-05,4.47005]
[1778075318097,42.48,81698.03,0.0,0.9644,3e-05,4.44193]
[1778075320113,42.46,81701.2,0.0,0.96457,3e-05,4.42445]
[1778075325151,42.41,81704.29,0.0,0.96483,3e-05,4.39856]
[1778075326159,42.41,81709.37,0.0,0.965,3e-05,4.38177]
[1778075327162,42.4,81717.12,0.0,0.96527,3e-05,4.35394]
[1778075328171,42.4,81726.38,0.0,0.96559,3e-05,4.32168]
[1778075329184,42.39,81725.17,0.0,0.96557,3e-05,4.32365]
[1778075330201,42.39,81726.59,0.0,0.96561,3e-05,4.31894]
[1778075332207,42.39,81731.67,0.0,0.96578,3e-05,4.30233]
[1778075334213,42.39,81725.38,0.0,0.96558,3e-05,4.32232]
[1778075336228,42.38,81714.81,0.0,0.96526,3e-05,4.35487]
[1778075338241,42.38,81722.85,0.0,0.96552,3e-05,4.32854]
[1778075340261,42.38,81726.29,0.0,0.96563,3e-05,4.31714]
[1778075342271,42.38,81720.33,0.0,0.96546,3e-05,4.33488]
[1778075344286,42.38,81717.21,0.0,0.96536,3e-05,4.34464]
[1778075348312,42.37,81721.02,0.0,0.96549,3e-05,4.33161]
[1778075349320,42.37,81726.44,0.0,0.96566,3e-05,4.31397]
[1778075350329,42.37,81726.93,0.0,0.96568,3e-05,4.31224]
[1778075352348,42.37,81727.6,0.0,0.9657,3e-05,4.30983]
[1778075354356,42.37,81733.27,0.0,0.96588,3e-05,4.29138]
[1778075356371,42.37,81738.78,0.0,0.96606,3e-05,4.27354]
[1778075358383,42.37,81739.79,0.0,0.96609,3e-05,4.27017]
[1778075360399,42.37,81751.96,0.0,0.96647,3e-05,4.23133]
[1778075361410,42.37,81759.22,0.0,0.9667,3e-05,4.2083]
[1778075362420,42.37,81759.5,0.0,0.96671,3e-05,4.20746]
[1778075364434,42.37,81750.59,0.0,0.96643,3e-05,4.23577]
[1778075365440,42.37,81743.53,0.0,0.96621,3e-05,4.25852]
[1778075366452,42.37,81740.57,0.0,0.96611,3e-05,4.26796]
[1778075367454,42.37,81736.67,0.0,0.96599,3e-05,4.28038]
[1778075368462,42.37,81732.18,0.0,0.96585,3e-05,4.29469]
[1778075369469,42.37,81725.97,0.0,0.96566,3e-05,4.31455]
[1778075371483,42.37,81730.14,0.0,0.96582,3e-05,4.2973]
[1778075372491,42.37,81737.31,0.0,0.96604,3e-05,4.27423]
[1778075374505,42.37,81747.77,0.0,0.96637,3e-05,4.24074]
[1778075376518,42.37,81742.62,0.0,0.96621,3e-05,4.25707]
[1778075378532,42.37,81751.12,0.0,0.96648,3e-05,4.23001]
[1778075379538,42.37,81756.76,0.0,0.96665,3e-05,4.21211]
[1778075380545,42.37,81758.19,0.0,0.9667,3e-05,4.2076]
[1778075382560,42.37,81749.79,0.0,0.96644,3e-05,4.23428]
[1778075383567,42.37,81744.05,0.0,0.96626,3e-05,4.25258]
[1778075385581,42.37,81740.14,0.0,0.96613,3e-05,4.26508]
[1778075386634,42.37,81741.82,0.0,0.96619,3e-05,4.2597]
[1778075388606,42.37,81728.57,0.0,0.96577,3e-05,4.30199]
[1778075389612,42.37,81721.09,0.0,0.96553,3e-05,4.32601]
[1778075391626,42.37,81719.25,0.0,0.96548,3e-05,4.33179]
[1778075392633,42.37,81715.92,0.0,0.96537,3e-05,4.3424]
[1778075395654,42.37,81724.32,0.0,0.96564,3e-05,4.31482]
[1778075398675,42.36,81719.11,0.0,0.96548,3e-05,4.33113]
[1778075400690,42.36,81725.03,0.0,0.96567,3e-05,4.3118]
[1778075402704,42.36,81719.2,0.0,0.96549,3e-05,4.33027]
[1778075406791,42.36,81664.36,0.0,0.96372,3e-05,4.50908]
[1778075408781,42.36,81654.35,0.0,0.96339,3e-05,4.54188]
[1778075409786,42.36,81647.27,0.0,0.96316,3e-05,4.56522]
[1778075410786,42.36,81641.88,0.0,0.96298,3e-05,4.58277]
[1778075412800,42.35,81642.89,0.0,0.96302,3e-05,4.5783]
[1778075416831,42.35,81648.03,0.0,0.96322,3e-05,4.55822]
[1778075419855,42.34,81655.06,0.0,0.96347,3e-05,4.53365]
[1778075420863,42.34,81649.14,0.0,0.96328,3e-05,4.55287]
[1778075421870,42.34,81656.93,0.0,0.96355,3e-05,4.5259]
[1778075422877,42.34,81660.15,0.0,0.96366,3e-05,4.51467]
[1778075423885,42.34,81662.0,0.0,0.96373,3e-05,4.50805]
[1778075426942,42.32,81670.49,0.0,0.96406,3e-05,4.47465]
[1778075429930,42.32,81673.26,0.0,0.96416,3e-05,4.46427]
[1778075433955,42.31,81679.41,0.0,0.96441,3e-05,4.43886]
[1778075435968,42.31,81683.32,0.0,0.96454,3e-05,4.42532]
[1778075436975,42.31,81692.55,0.0,0.96484,3e-05,4.3948]
[1778075437983,42.31,81701.96,0.0,0.96515,3e-05,4.3639]
[1778075439996,42.31,81712.36,0.0,0.96549,3e-05,4.32975]
[1778075442013,42.31,81708.19,0.0,0.96536,3e-05,4.3429]
[1778075447049,42.3,81715.06,0.0,0.96558,3e-05,4.31991]
[1778075452106,42.3,81710.21,0.0,0.96543,3e-05,4.33505]
[1778075453104,42.3,81663.85,0.0,0.96393,3e-05,4.48677]
[1778075454115,42.3,81637.66,0.0,0.96307,3e-05,4.57233]
[1778075455128,42.29,81639.71,0.0,0.96315,3e-05,4.5649]
[1778075456132,42.29,81648.1,0.0,0.96343,3e-05,4.53629]
[1778075458142,42.29,81647.01,0.0,0.96341,3e-05,4.53889]
[1778075460158,42.29,81641.76,0.0,0.96324,3e-05,4.55546]
[1778075461167,42.27,81637.64,0.0,0.96315,3e-05,4.56407]
[1778075462170,42.27,81620.61,0.0,0.96258,3e-05,4.6209]
[1778075463177,42.27,81609.61,0.0,0.96221,3e-05,4.65767]
[1778075464185,42.27,81607.07,0.0,0.96213,3e-05,4.66569]
[1778075465191,42.26,81614.78,0.0,0.9624,3e-05,4.63877]
[1778075466198,42.24,81627.1,0.0,0.96289,3e-05,4.59016]
[1778075467207,42.24,81638.03,0.0,0.96326,3e-05,4.55279]
[1778075468216,42.24,81645.02,0.0,0.9635,3e-05,4.52883]
[1778075469219,42.24,81639.12,0.0,0.96331,3e-05,4.54805]
[1778075470231,42.23,81640.69,0.0,0.96341,3e-05,4.53809]
[1778075471235,42.22,81639.57,0.0,0.96338,3e-05,4.54134]
[1778075476274,42.22,81644.08,0.0,0.96355,3e-05,4.52382]
[1778075477276,42.21,81647.04,0.0,0.96366,3e-05,4.51349]
[1778075480303,42.2,81655.29,0.0,0.96398,3e-05,4.48142]
[1778075481304,42.2,81658.94,0.0,0.9641,3e-05,4.4689]
[1778075482319,42.2,81663.48,0.0,0.96425,3e-05,4.4535]
[1778075483318,42.2,81674.34,0.0,0.96461,3e-05,4.41735]
[1778075484331,42.2,81685.61,0.0,0.96498,3e-05,4.38016]
[1778075485332,42.2,81695.24,0.0,0.96529,3e-05,4.34852]
[1778075486339,42.2,81692.21,0.0,0.9652,3e-05,4.35815]
[1778075487346,42.19,81679.88,0.0,0.9648,3e-05,4.39823]
[1778075489362,42.2,81677.93,0.0,0.96474,3e-05,4.40487]
[1778075491375,42.2,81684.43,0.0,0.96497,3e-05,4.38079]
[1778075493392,42.2,81687.86,0.0,0.96507,3e-05,4.3705]
[1778075497463,42.21,81675.15,0.0,0.96463,3e-05,4.41433]
[1778075500438,42.21,81676.2,0.0,0.96468,3e-05,4.41013]
[1778075504470,42.19,81656.67,0.0,0.96407,3e-05,4.47093]
[1778075505473,42.19,81646.74,0.0,0.96377,3e-05,4.50104]
[1778075506482,42.19,81642.34,0.0,0.96363,3e-05,4.51529]
[1778075508494,42.17,81640.42,0.0,0.96361,3e-05,4.51682]
[1778075511521,42.14,81631.78,0.0,0.96341,3e-05,4.53656]
[1778075513529,42.14,81637.74,0.0,0.96362,3e-05,4.51569]
[1778075514537,42.14,81645.87,0.0,0.9639,3e-05,4.48812]
[1778075516554,42.13,81648.24,0.0,0.96402,3e-05,4.47589]
[1778075517605,42.13,81653.61,0.0,0.9642,3e-05,4.4577]
[1778075520583,42.12,81666.93,0.0,0.96465,3e-05,4.41266]
[1778075521585,42.12,81672.13,0.0,0.96482,3e-05,4.39527]
[1778075522592,42.12,81674.57,0.0,0.9649,3e-05,4.387]
[1778075523599,42.12,81679.58,0.0,0.96507,3e-05,4.37037]
[1778075524607,42.12,81685.69,0.0,0.96526,3e-05,4.35025]
[1778075525614,42.12,81695.18,0.0,0.96557,3e-05,4.31923]
[1778075526620,42.12,81708.74,0.0,0.966,3e-05,4.27529]
[1778075527627,42.12,81714.57,0.0,0.96619,3e-05,4.25645]
[1778075528633,42.12,81717.02,0.0,0.96627,3e-05,4.24856]
[1778075529641,42.12,81718.32,0.0,0.96631,3e-05,4.24439]
[1778075532663,42.12,81710.6,0.0,0.96606,3e-05,4.26917]
[1778075536691,42.12,81714.26,0.0,0.96618,3e-05,4.25732]
[1778075537746,42.12,81721.55,0.0,0.96641,3e-05,4.23396]
[1778075539712,42.12,81726.98,0.0,0.96658,3e-05,4.21663]
[1778075540718,42.12,81731.31,0.0,0.96671,3e-05,4.20288]
[1778075542731,42.12,81730.91,0.0,0.9667,3e-05,4.20427]
[1778075545753,42.12,81720.94,0.0,0.96639,3e-05,4.23628]
[1778075547815,42.12,81710.57,0.0,0.96606,3e-05,4.26961]
[1778075550789,42.12,81701.03,0.0,0.96576,3e-05,4.30029]
[1778075552804,42.12,81698.92,0.0,0.96572,3e-05,4.3033]
[1778075557838,42.12,81702.19,0.0,0.96583,3e-05,4.29237]
[1778075559852,42.12,81694.56,0.0,0.96558,3e-05,4.3169]
[1778075561867,42.12,81697.68,0.0,0.96569,3e-05,4.30662]
[1778075562873,42.12,81692.1,0.0,0.96551,3e-05,4.3246]
[1778075564890,42.12,81674.68,0.0,0.96495,3e-05,4.38115]
[1778075565898,42.11,81670.29,0.0,0.96481,3e-05,4.39532]
[1778075566906,42.11,81664.27,0.0,0.96461,3e-05,4.4151]
[1778075567959,42.11,81658.57,0.0,0.96443,3e-05,4.43341]
[1778075569926,42.11,81649.2,0.0,0.96413,3e-05,4.46382]
[1778075571940,42.11,81649.71,0.0,0.96415,3e-05,4.46147]
[1778075576975,42.1,81651.94,0.0,0.96427,3e-05,4.44923]
[1778075578030,42.09,81645.85,0.0,0.96407,3e-05,4.46908]
[1778075579996,42.08,81638.97,0.0,0.96388,3e-05,4.48838]
[1778075581004,42.08,81637.57,0.0,0.96384,3e-05,4.49266]
[1778075586039,42.08,81643.01,0.0,0.96404,3e-05,4.47257]
[1778075589060,42.07,81636.65,0.0,0.96384,3e-05,4.49263]
[1778075590067,42.07,81630.5,0.0,0.96364,3e-05,4.51279]
[1778075591075,42.06,81623.06,0.0,0.96343,3e-05,4.5338]
[1778075592081,42.06,81621.27,0.0,0.96337,3e-05,4.53939]
[1778075593088,42.06,81624.05,0.0,0.96347,3e-05,4.52959]
[1778075596110,42.03,81630.17,0.0,0.96376,3e-05,4.49992]
[1778075600137,42.02,81625.12,0.0,0.96365,3e-05,4.51154]
[1778075603162,41.99,81633.35,0.0,0.96401,3e-05,4.47539]
[1778075605174,41.99,81625.59,0.0,0.96375,3e-05,4.50056]
[1778075607188,41.99,81627.11,0.0,0.96381,3e-05,4.4947]
[1778075610211,41.98,81634.04,0.0,0.96405,3e-05,4.47041]
[1778075613232,41.98,81623.51,0.0,0.96374,3e-05,4.50081]
[1778075614237,41.98,81616.1,0.0,0.9635,3e-05,4.52532]
[1778075615245,41.98,81618.01,0.0,0.96356,3e-05,4.51851]
[1778075616251,41.98,81620.16,0.0,0.96364,3e-05,4.51085]
[1778075618265,41.95,81627.76,0.0,0.96398,3e-05,4.47716]
[1778075620279,41.95,81628.39,0.0,0.964,3e-05,4.47433]
[1778075624308,41.92,81635.79,0.0,0.96435,3e-05,4.43902]
[1778075626322,41.92,81641.54,0.0,0.96455,3e-05,4.41936]
[1778075628337,41.91,81649.7,0.0,0.96482,3e-05,4.39188]
[1778075630349,41.91,81654.32,0.0,0.96498,3e-05,4.37622]
[1778075634378,41.91,81645.95,0.0,0.96471,3e-05,4.40306]
[1778075636391,41.91,81643.93,0.0,0.96465,3e-05,4.4093]
[1778075641427,41.91,81651.12,0.0,0.9649,3e-05,4.38436]
[1778075643441,41.9,81661.46,0.0,0.96524,3e-05,4.34999]
[1778075644448,41.9,81677.52,0.0,0.96576,3e-05,4.29748]
[1778075645455,41.9,81683.28,0.0,0.96594,3e-05,4.27875]
[1778075648485,41.9,81696.73,0.0,0.96637,3e-05,4.23526]
[1778075649484,41.9,81702.82,0.0,0.96656,3e-05,4.21577]
[1778075650495,41.9,81701.7,0.0,0.96652,3e-05,4.21945]
[1778075653512,41.9,81696.69,0.0,0.96636,3e-05,4.23575]
[1778075658554,41.91,81698.68,0.0,0.96642,3e-05,4.22963]
[1778075661572,41.91,81693.3,0.0,0.96625,3e-05,4.24711]
[1778075662579,41.91,81689.67,0.0,0.96614,3e-05,4.25884]
[1778075664645,41.91,81696.2,0.0,0.96634,3e-05,4.23786]
[1778075665625,41.91,81702.86,0.0,0.96655,3e-05,4.21651]
[1778075667639,41.91,81704.73,0.0,0.96661,3e-05,4.21065]
[1778075669653,41.91,81699.53,0.0,0.96644,3e-05,4.22749]
[1778075672674,41.91,81694.85,0.0,0.96632,3e-05,4.2391]
[1778075677709,41.91,81686.54,0.0,0.96606,3e-05,4.26614]
[1778075679725,41.91,81687.96,0.0,0.9661,3e-05,4.26159]
[1778075681737,41.91,81693.72,0.0,0.96628,3e-05,4.24304]
[1778075682744,41.91,81701.11,0.0,0.96652,3e-05,4.21932]
[1778075683752,41.91,81707.08,0.0,0.9667,3e-05,4.20025]
[1778075684759,41.91,81710.82,0.0,0.96682,3e-05,4.18839]
[1778075685766,41.91,81715.04,0.0,0.96695,3e-05,4.17506]
[1778075687780,41.91,81719.37,0.0,0.96708,3e-05,4.16158]
[1778075688788,41.91,81726.55,0.0,0.9673,3e-05,4.139]
[1778075690801,41.91,81731.51,0.0,0.96745,3e-05,4.12372]
[1778075693826,41.91,81734.35,0.0,0.96753,3e-05,4.11548]
[1778075698857,41.92,81733.19,0.0,0.96748,3e-05,4.12035]
[1778075702889,41.92,81726.26,0.0,0.96726,3e-05,4.14318]
[1778075705906,41.92,81725.33,0.0,0.96722,3e-05,4.14679]
[1778075708980,41.92,81741.46,0.0,0.96771,3e-05,4.09652]
[1778075710942,41.93,81750.7,0.0,0.96799,3e-05,4.06801]
[1778075711950,41.93,81758.84,0.0,0.96823,3e-05,4.04293]
[1778075712958,41.93,81765.52,0.0,0.96843,3e-05,4.02249]
[1778075713964,41.93,81768.97,0.0,0.96853,3e-05,4.01218]
[1778075714971,41.93,81774.7,0.0,0.9687,3e-05,3.99489]
[1778075716984,41.93,81784.75,0.0,0.96898,3e-05,3.96482]
[1778075717996,41.93,81782.55,0.0,0.96892,3e-05,3.97201]
[1778075719053,41.94,81774.39,0.0,0.96867,3e-05,3.9976]
[1778075721015,41.94,81774.32,0.0,0.96866,3e-05,3.99873]
[1778075726050,41.94,81767.19,0.0,0.96843,3e-05,4.02298]
[1778075728063,41.95,81763.02,0.0,0.96829,3e-05,4.03679]
[1778075729071,41.95,81755.76,0.0,0.96807,3e-05,4.05975]
[1778075730078,41.95,81744.57,0.0,0.96773,3e-05,4.0951]
[1778075731084,41.95,81734.26,0.0,0.96744,3e-05,4.12433]
[1778075732092,41.95,81730.36,0.0,0.96731,3e-05,4.13691]
[1778075733098,41.95,81728.59,0.0,0.96726,3e-05,4.14273]
[1778075736119,41.95,81731.38,0.0,0.96734,3e-05,4.13455]
[1778075741155,41.96,81733.91,0.0,0.9674,3e-05,4.12764]
[1778075742161,41.96,81741.34,0.0,0.96763,3e-05,4.10449]
[1778075744175,41.96,81747.81,0.0,0.96782,3e-05,4.08464]
[1778075745182,41.96,81750.06,0.0,0.96789,3e-05,4.07787]
[1778075747197,41.96,81748.39,0.0,0.96783,3e-05,4.08366]
[1778075752233,41.97,81747.11,0.0,0.96778,3e-05,4.08917]
[1778075755254,41.97,81741.03,0.0,0.96758,3e-05,4.10913]
[1778075757268,41.97,81735.31,0.0,0.9674,3e-05,4.12768]
[1778075759338,41.97,81730.74,0.0,0.96726,3e-05,4.14258]
[1778075762305,41.97,81719.7,0.0,0.96691,3e-05,4.17819]
[1778075763312,41.98,81704.36,0.0,0.96643,3e-05,4.22734]
[1778075764319,41.98,81697.4,0.0,0.96621,3e-05,4.24982]
[1778075766333,41.98,81699.75,0.0,0.96628,3e-05,4.24246]
[1778075767341,41.98,81700.24,0.0,0.9663,3e-05,4.24091]
[1778075772376,41.98,81700.41,0.0,0.9663,3e-05,4.24051]
[1778075776405,41.98,81695.09,0.0,0.96613,3e-05,4.25775]
[1778075777410,41.98,81689.34,0.0,0.96595,3e-05,4.27632]
[1778075778419,41.98,81678.19,0.0,0.96559,3e-05,4.31246]
[1778075779482,41.98,81663.27,0.0,0.96511,3e-05,4.36103]
[1778075781441,41.98,81654.94,0.0,0.96484,3e-05,4.38908]
[1778075784459,41.98,81652.62,0.0,0.96475,3e-05,4.39759]
[1778075789495,41.98,81653.48,0.0,0.96479,3e-05,4.39365]
[1778075791509,41.98,81665.39,0.0,0.96521,3e-05,4.35045]
[1778075792516,41.98,81673.09,0.0,0.96546,3e-05,4.32513]
[1778075793523,41.98,81675.17,0.0,0.96553,3e-05,4.31821]
[1778075794530,41.98,81677.37,0.0,0.9656,3e-05,4.31096]
[1778075799566,41.97,81671.42,0.0,0.96541,3e-05,4.32984]
[1778075800573,41.97,81679.72,0.0,0.96568,3e-05,4.30274]
[1778075802587,41.97,81683.45,0.0,0.9658,3e-05,4.29046]
[1778075804601,41.97,81689.18,0.0,0.96599,3e-05,4.27182]
[1778075805608,41.97,81690.41,0.0,0.96603,3e-05,4.26783]
[1778075807622,41.97,81695.5,0.0,0.96619,3e-05,4.25139]
[1778075811650,41.97,81698.82,0.0,0.96629,3e-05,4.24077]
[1778075814671,41.97,81699.58,0.0,0.96631,3e-05,4.23845]
[1778075816687,41.97,81693.51,0.0,0.96612,3e-05,4.25806]
[1778075818700,41.97,81693.57,0.0,0.96612,3e-05,4.2579]
[1778075822728,41.97,81698.99,0.0,0.96629,3e-05,4.24048]
[1778075824741,41.97,81693.86,0.0,0.96613,3e-05,4.25704]
[1778075829777,41.97,81699.25,0.0,0.9663,3e-05,4.23979]
[1778075833804,41.97,81712.46,0.0,0.96671,3e-05,4.19763]
[1778075834812,41.97,81720.59,0.0,0.96697,3e-05,4.17181]
[1778075835818,41.97,81724.32,0.0,0.96708,3e-05,4.16008]
[1778075836825,41.98,81726.23,0.0,0.96714,3e-05,4.15418]
[1778075838839,41.98,81726.72,0.0,0.96715,3e-05,4.15297]
[1778075843877,41.98,81727.44,0.0,0.96716,3e-05,4.15158]
[1778075848913,41.98,81724.05,0.0,0.96705,3e-05,4.16319]
[1778075853947,41.98,81724.89,0.0,0.9671,3e-05,4.15777]
[1778075858982,41.99,81720.88,0.0,0.96696,3e-05,4.17134]
[1778075863010,41.99,81718.38,0.0,0.96688,3e-05,4.17987]
[1778075868044,41.99,81721.31,0.0,0.96696,3e-05,4.17125]
[1778075873079,41.99,81724.13,0.0,0.96704,3e-05,4.16304]
[1778075878114,42.0,81721.83,0.0,0.96697,3e-05,4.17111]
[1778075883150,42.0,81724.01,0.0,0.96703,3e-05,4.16495]
[1778075888186,42.0,81723.91,0.0,0.96702,3e-05,4.166]
[1778075893220,42.0,81723.59,0.0,0.967,3e-05,4.16781]
[1778075898256,42.0,81725.91,0.0,0.96706,3e-05,4.16122]
[1778075902283,42.01,81716.86,0.0,0.96678,3e-05,4.1906]
[1778075904299,42.01,81715.66,0.0,0.96674,3e-05,4.19469]
[1778075908326,42.01,81721.03,0.0,0.9669,3e-05,4.17804]
[1778075912356,42.01,81710.49,0.0,0.96659,3e-05,4.20855]
[1778075915381,42.01,81708.04,0.0,0.96651,3e-05,4.2167]
[1778075919410,42.01,81702.12,0.0,0.96632,3e-05,4.23594]
[1778075921423,42.01,81708.14,0.0,0.96651,3e-05,4.21677]
[1778075926460,42.01,81710.45,0.0,0.96658,3e-05,4.20969]
[1778075928472,42.01,81716.92,0.0,0.96678,3e-05,4.18922]
[1778075930581,42.01,81717.34,0.0,0.96679,3e-05,4.18817]
[1778075936529,42.02,81720.16,0.0,0.96687,3e-05,4.1798]
[1778075941563,42.02,81719.98,0.0,0.96686,3e-05,4.18104]
[1778075946598,42.02,81719.46,0.0,0.96684,3e-05,4.1833]
[1778075951633,42.02,81723.64,0.0,0.96696,3e-05,4.17059]
[1778075953647,42.02,81711.13,0.0,0.96657,3e-05,4.21079]
[1778075956668,42.02,81714.23,0.0,0.96667,3e-05,4.20109]
[1778075961704,42.03,81714.99,0.0,0.96668,3e-05,4.19923]
[1778075966748,42.03,81713.55,0.0,0.96663,3e-05,4.20429]
[1778075969764,42.03,81704.87,0.0,0.96636,3e-05,4.2323]
[1778075970866,42.03,81710.15,0.0,0.96652,3e-05,4.21547]
[1778075976812,42.03,81706.61,0.0,0.96644,3e-05,4.22354]
[1778075979833,42.03,81700.69,0.0,0.96625,3e-05,4.24268]
[1778075982856,42.03,81684.44,0.0,0.96573,3e-05,4.29516]
[1778075983862,42.03,81676.73,0.0,0.96549,3e-05,4.32011]
[1778075984885,42.03,81667.74,0.0,0.9652,3e-05,4.34935]
[1778075985892,42.03,81664.73,0.0,0.9651,3e-05,4.35909]
[1778075986899,42.03,81664.12,0.0,0.96508,3e-05,4.36093]
[1778075989920,42.03,81658.46,0.0,0.9649,3e-05,4.37896]
[1778075991934,42.03,81655.29,0.0,0.9648,3e-05,4.38898]
[1778075992942,42.03,81661.02,0.0,0.96499,3e-05,4.36996]
[1778075993949,42.02,81666.5,0.0,0.96517,3e-05,4.3518]
[1778075994956,42.02,81670.1,0.0,0.96529,3e-05,4.33985]
[1778075995962,42.02,81673.96,0.0,0.96542,3e-05,4.32711]
[1778075996969,42.02,81680.09,0.0,0.96561,3e-05,4.30707]
[1778075997981,42.02,81673.89,0.0,0.96542,3e-05,4.32714]
[1778075999996,42.02,81668.62,0.0,0.96525,3e-05,4.34412]
[1778076002024,42.02,81661.37,0.0,0.96502,3e-05,4.36753]
[1778076005050,42.02,81675.3,0.0,0.96547,3e-05,4.32151]
[1778076006052,42.02,81686.49,0.0,0.96583,3e-05,4.28506]
[1778076007064,42.02,81689.75,0.0,0.96594,3e-05,4.27442]
[1778076008070,42.02,81685.6,0.0,0.9658,3e-05,4.28847]
[1778076009073,42.02,81679.99,0.0,0.96561,3e-05,4.30731]
[1778076010080,42.04,81671.52,0.0,0.96528,3e-05,4.34114]
[1778076011087,42.04,81668.25,0.0,0.96517,3e-05,4.35241]
[1778076012094,42.04,81670.75,0.0,0.96524,3e-05,4.34479]
[1778076017131,42.06,81663.36,0.0,0.96497,3e-05,4.37269]
[1778076019146,42.06,81660.65,0.0,0.96486,3e-05,4.38363]
[1778076021158,42.07,81668.65,0.0,0.9651,3e-05,4.35943]
[1778076023175,42.07,81670.93,0.0,0.96515,3e-05,4.35402]
[1778076025186,42.08,81663.08,0.0,0.96488,3e-05,4.38181]
[1778076027203,42.09,81664.02,0.0,0.96489,3e-05,4.38075]
[1778076029225,42.1,81655.75,0.0,0.96459,3e-05,4.4109]
[1778076030235,42.1,81648.07,0.0,0.96434,3e-05,4.43625]
[1778076031240,42.1,81643.9,0.0,0.96422,3e-05,4.44731]
[1778076032246,42.1,81642.66,0.0,0.96417,3e-05,4.45233]
[1778076036277,42.11,81639.85,0.0,0.96404,3e-05,4.4652]
[1778076037284,42.11,81634.42,0.0,0.96385,3e-05,4.48415]
[1778076038295,42.12,81629.05,0.0,0.96366,3e-05,4.50292]
[1778076041317,42.12,81631.64,0.0,0.96372,3e-05,4.49674]
[1778076043330,42.13,81641.14,0.0,0.96403,3e-05,4.46673]
[1778076045351,42.13,81638.19,0.0,0.96391,3e-05,4.4782]
[1778076046372,42.14,81632.73,0.0,0.96372,3e-05,4.49724]
[1778076048374,42.14,81626.85,0.0,0.96351,3e-05,4.51857]
[1778076049381,42.14,81621.97,0.0,0.96333,3e-05,4.53573]
[1778076050387,42.15,81621.45,0.0,0.96331,3e-05,4.53824]
[1778076054415,42.15,81616.31,0.0,0.96311,3e-05,4.55851]
[1778076057435,42.16,81617.81,0.0,0.96314,3e-05,4.55564]
[1778076062479,42.17,81598.4,0.0,0.96244,3e-05,4.62481]
[1778076063487,42.17,81582.79,0.0,0.96189,3e-05,4.67877]
[1778076064492,42.18,81577.4,0.0,0.96169,3e-05,4.69837]
[1778076065499,42.18,81590.77,0.0,0.96216,3e-05,4.65259]
[1778076066505,42.18,81599.99,0.0,0.96247,3e-05,4.62171]
[1778076068530,42.18,81604.11,0.0,0.9626,3e-05,4.6088]
[1778076070540,42.18,81594.66,0.0,0.96226,3e-05,4.64213]
[1778076071601,42.19,81587.83,0.0,0.96202,3e-05,4.66605]
[1778076072553,42.19,81588.3,0.0,0.96203,3e-05,4.66501]
[1778076073561,42.19,81594.66,0.0,0.96225,3e-05,4.64382]
[1778076075577,42.21,81604.32,0.0,0.96252,3e-05,4.6167]
[1778076076584,42.21,81605.17,0.0,0.96255,3e-05,4.61439]
[1778076078596,42.21,81603.04,0.0,0.96246,3e-05,4.62279]
[1778076080611,42.21,81612.31,0.0,0.96277,3e-05,4.59191]
[1778076081719,42.21,81629.95,0.0,0.96337,3e-05,4.53249]
[1778076083631,42.21,81629.92,0.0,0.96337,3e-05,4.53246]
[1778076084640,42.21,81629.74,0.0,0.96336,3e-05,4.53381]
[1778076086652,42.22,81617.59,0.0,0.96293,3e-05,4.5761]
[1778076087660,42.24,81603.38,0.0,0.96237,3e-05,4.63149]
[1778076089674,42.24,81602.58,0.0,0.96233,3e-05,4.63559]
[1778076090682,42.25,81601.1,0.0,0.96228,3e-05,4.64119]
[1778076091791,42.25,81608.13,0.0,0.96254,3e-05,4.61412]
[1778076093701,42.25,81614.74,0.0,0.96276,3e-05,4.5929]
[1778076095715,42.25,81616.34,0.0,0.96281,3e-05,4.58762]
[1778076096723,42.25,81616.17,0.0,0.9628,3e-05,4.5883]
[1778076098738,42.25,81606.69,0.0,0.96248,3e-05,4.62058]
[1778076100750,42.25,81600.5,0.0,0.96226,3e-05,4.64177]
[1778076101861,42.25,81594.34,0.0,0.96205,3e-05,4.66281]
[1778076103771,42.25,81595.05,0.0,0.96207,3e-05,4.66046]
[1778076104778,42.25,81598.61,0.0,0.9622,3e-05,4.64832]
[1778076106798,42.25,81608.44,0.0,0.96253,3e-05,4.61493]
[1778076108805,42.25,81609.4,0.0,0.96257,3e-05,4.61103]
[1778076109813,42.25,81610.22,0.0,0.96261,3e-05,4.60763]
[1778076111931,42.25,81594.76,0.0,0.96209,3e-05,4.659]
[1778076113844,42.24,81587.7,0.0,0.96185,3e-05,4.68249]
[1778076114851,42.24,81584.97,0.0,0.96175,3e-05,4.69187]
[1778076115858,42.24,81583.05,0.0,0.96169,3e-05,4.69841]
[1778076118879,42.24,81589.13,0.0,0.9619,3e-05,4.67747]
[1778076122001,42.24,81578.5,0.0,0.96153,3e-05,4.71373]
[1778076123917,42.24,81574.34,0.0,0.96139,4e-05,4.72794]
[1778076125928,42.24,81570.69,0.0,0.96127,4e-05,4.73892]
[1778076129965,42.19,81578.86,0.0,0.96174,3e-05,4.69304]
[1778076132070,42.18,81577.02,0.0,0.96169,3e-05,4.69784]
[1778076138016,42.13,81581.93,0.0,0.96203,3e-05,4.6636]
[1778076143055,42.04,81587.05,0.0,0.96254,3e-05,4.61308]
[1778076144061,42.03,81595.99,0.0,0.96285,3e-05,4.58209]
[1778076145069,42.03,81599.27,0.0,0.96297,3e-05,4.57044]
[1778076147084,42.03,81587.79,0.0,0.96258,3e-05,4.60865]
[1778076149096,42.03,81581.29,0.0,0.96236,3e-05,4.63032]
[1778076150103,42.03,81580.07,0.0,0.96233,3e-05,4.63419]
[1778076155139,42.02,81585.55,0.0,0.96258,3e-05,4.60836]
[1778076156145,42.02,81586.98,0.0,0.96263,3e-05,4.60331]
[1778076161182,42.01,81588.15,0.0,0.96268,3e-05,4.59849]
[1778076164204,42.01,81581.4,0.0,0.96245,3e-05,4.62057]
[1778076167226,42.01,81579.13,0.0,0.96239,3e-05,4.62651]
[1778076172259,42.0,81581.71,0.0,0.96251,3e-05,4.61465]
[1778076175279,41.99,81576.28,0.0,0.96234,3e-05,4.6314]
[1778076178301,41.95,81569.42,0.0,0.96223,3e-05,4.64202]
[1778076180316,41.92,81565.42,0.0,0.96222,3e-05,4.64321]
[1778076182425,41.9,81553.08,0.0,0.96186,4e-05,4.6788]
[1778076184349,41.89,81545.54,0.0,0.9616,4e-05,4.70358]
[1778076185356,41.89,81548.62,0.0,0.96172,4e-05,4.69223]
[1778076186364,41.89,81548.03,0.0,0.96171,4e-05,4.69354]
[1778076188378,41.89,81553.38,0.0,0.96191,4e-05,4.67364]
[1778076189384,41.89,81559.93,0.0,0.96214,3e-05,4.65108]
[1778076190391,41.89,81566.81,0.0,0.96237,3e-05,4.62762]
[1778076191398,41.89,81577.87,0.0,0.96276,3e-05,4.5899]
[1778076192502,41.89,81583.06,0.0,0.96294,3e-05,4.57164]
[1778076193412,41.88,81582.96,0.0,0.96294,3e-05,4.57144]
[1778076196433,41.88,81588.37,0.0,0.96314,3e-05,4.55155]
[1778076199454,41.88,81583.94,0.0,0.963,3e-05,4.56579]
[1778076203482,41.88,81585.41,0.0,0.96304,3e-05,4.56161]
[1778076206502,41.88,81592.95,0.0,0.96331,3e-05,4.53528]
[1778076207510,41.88,81599.58,0.0,0.96353,3e-05,4.51244]
[1778076208517,41.87,81611.07,0.0,0.96393,3e-05,4.47341]
[1778076209524,41.87,81609.02,0.0,0.96386,3e-05,4.47986]
[1778076210531,41.87,81599.18,0.0,0.96353,3e-05,4.5132]
[1778076211538,41.87,81590.87,0.0,0.96327,3e-05,4.53784]
[1778076212545,41.88,81591.19,0.0,0.96328,3e-05,4.53704]
[1778076214559,41.88,81593.64,0.0,0.96336,3e-05,4.52929]
[1778076216572,41.88,81585.52,0.0,0.96308,3e-05,4.55656]
[1778076219594,41.87,81589.12,0.0,0.96322,3e-05,4.54298]
[1778076223622,41.9,81587.66,0.0,0.96308,3e-05,4.55657]
[1778076228658,41.91,81589.73,0.0,0.9631,3e-05,4.55487]
[1778076231679,41.92,81584.13,0.0,0.96289,3e-05,4.57611]
[1778076232789,41.92,81560.4,0.0,0.96206,3e-05,4.65792]
[1778076234700,41.93,81550.05,0.0,0.96168,4e-05,4.69499]
[1778076235708,41.93,81549.39,0.0,0.96165,4e-05,4.69784]
[1778076237721,41.93,81549.7,0.0,0.96165,4e-05,4.69784]
[1778076241751,41.94,81539.99,0.0,0.96129,4e-05,4.7335]
[1778076243763,41.94,81537.19,0.0,0.96118,4e-05,4.74417]
[1778076245778,41.94,81529.12,0.0,0.96089,4e-05,4.7732]
[1778076247792,41.94,81525.01,0.0,0.96073,4e-05,4.78838]
[1778076248802,41.95,81518.48,0.0,0.96049,4e-05,4.81166]
[1778076251819,41.95,81518.9,0.0,0.9605,4e-05,4.81122]
[1778076255851,41.95,81526.5,0.0,0.96076,4e-05,4.78584]
[1778076257863,41.95,81532.29,0.0,0.96096,4e-05,4.76628]
[1778076259878,41.96,81533.86,0.0,0.96101,4e-05,4.76153]
[1778076263032,41.96,81524.48,0.0,0.96066,4e-05,4.79551]
[1778076263979,41.96,81524.48,0.0,0.96065,4e-05,4.79627]
[1778076264986,41.96,81516.66,0.0,0.96037,4e-05,4.82373]
[1778076268011,41.96,81516.08,0.0,0.96034,4e-05,4.82677]
[1778076271028,41.97,81505.84,0.0,0.95999,4e-05,4.85988]
[1778076273101,41.97,81498.99,0.0,0.95973,4e-05,4.88491]
[1778076277078,41.97,81493.99,0.0,0.95954,4e-05,4.90326]
[1778076282112,41.97,81490.46,0.0,0.9594,4e-05,4.91663]
[1778076285143,41.97,81485.41,0.0,0.95921,4e-05,4.93508]
[1778076286142,41.98,81476.6,0.0,0.95888,4e-05,4.96686]
[1778076289163,41.98,81465.23,0.0,0.95845,4e-05,5.00793]
[1778076290169,41.98,81453.77,0.0,0.95802,4e-05,5.04944]
[1778076291180,41.98,81441.22,0.0,0.95754,4e-05,5.09502]
[1778076292197,41.98,81433.08,0.0,0.95723,4e-05,5.12479]
[1778076293246,41.97,81426.39,0.0,0.95698,4e-05,5.14906]
[1778076294197,41.97,81408.28,0.0,0.95627,4e-05,5.21567]
[1778076296211,41.97,81400.85,0.0,0.95599,4e-05,5.24267]
[1778076298226,41.97,81403.91,0.0,0.95611,4e-05,5.23115]
[1778076302278,41.97,81386.87,0.0,0.95544,4e-05,5.29438]
[1778076303266,41.97,81391.92,0.0,0.95564,4e-05,5.2755]
[1778076304269,41.97,81391.72,0.0,0.95563,4e-05,5.2765]
[1778076306283,41.97,81398.3,0.0,0.95589,4e-05,5.25227]
[1778076308297,41.97,81393.25,0.0,0.95568,4e-05,5.27145]
[1778076310313,41.97,81387.97,0.0,0.95547,4e-05,5.29138]
[1778076312334,41.98,81373.23,0.0,0.95488,4e-05,5.34719]
[1778076314344,41.98,81367.3,0.0,0.95464,4e-05,5.36973]
[1778076316360,41.98,81369.82,0.0,0.95474,4e-05,5.36024]
[1778076318381,41.98,81376.51,0.0,0.95501,4e-05,5.33507]
[1778076319383,41.98,81386.18,0.0,0.95539,4e-05,5.29877]
[1778076320393,41.98,81391.23,0.0,0.95559,4e-05,5.27992]
[1778076321401,41.98,81387.76,0.0,0.95545,4e-05,5.29312]
[1778076323417,41.98,81403.35,0.0,0.95607,4e-05,5.23513]
[1778076324416,41.98,81417.72,0.0,0.95663,4e-05,5.18144]
[1778076325423,41.96,81416.09,0.0,0.95662,4e-05,5.18266]
[1778076326437,41.96,81403.31,0.0,0.95612,4e-05,5.23031]
[1778076328445,41.96,81397.91,0.0,0.9559,4e-05,5.25095]
[1778076331494,41.96,81390.58,0.0,0.95564,4e-05,5.27427]
[1778076332478,41.96,81376.76,0.0,0.95509,4e-05,5.32565]
[1778076333481,41.96,81369.64,0.0,0.95481,4e-05,5.35263]
[1778076335495,41.96,81351.85,0.0,0.95408,4e-05,5.42014]
[1778076337509,41.96,81344.58,0.0,0.95379,4e-05,5.44716]
[1778076339523,41.96,81350.91,0.0,0.95405,4e-05,5.42283]
[1778076341537,41.96,81348.65,0.0,0.95398,4e-05,5.43004]
[1778076343631,41.96,81337.33,0.0,0.95351,4e-05,5.47309]
[1778076345565,41.96,81331.2,0.0,0.95326,4e-05,5.49632]
[1778076346575,41.96,81320.62,0.0,0.95282,4e-05,5.53737]
[1778076347580,41.96,81319.28,0.0,0.95277,4e-05,5.54234]
[1778076348586,41.96,81331.19,0.0,0.95326,4e-05,5.49624]
[1778076350600,41.96,81330.24,0.0,0.95323,4e-05,5.49942]
[1778076353624,41.95,81337.03,0.0,0.95354,4e-05,5.471]
[1778076354627,41.95,81350.62,0.0,0.9541,4e-05,5.41894]
[1778076355648,41.95,81362.12,0.0,0.95456,4e-05,5.37531]
[1778076356642,41.95,81364.63,0.0,0.95467,4e-05,5.3656]
[1778076357649,41.95,81364.68,0.0,0.95467,4e-05,5.36543]
[1778076359666,41.95,81373.93,0.0,0.95504,4e-05,5.33058]
[1778076360676,41.94,81372.99,0.0,0.95501,4e-05,5.33301]
[1778076365706,41.94,81377.41,0.0,0.95519,4e-05,5.3161]
[1778076366719,41.94,81385.31,0.0,0.95551,4e-05,5.28596]
[1778076367726,41.94,81392.38,0.0,0.9558,4e-05,5.25903]
[1778076368741,41.94,81386.19,0.0,0.95556,4e-05,5.28216]
[1778076369739,41.94,81367.46,0.0,0.9548,4e-05,5.35305]
[1778076370759,41.94,81357.66,0.0,0.9544,4e-05,5.39028]
[1778076371761,41.94,81351.64,0.0,0.95416,4e-05,5.41311]
[1778076373866,41.94,81333.54,0.0,0.95342,4e-05,5.4822]
[1778076374789,41.94,81334.14,0.0,0.95344,4e-05,5.47982]
[1778076376803,41.94,81343.74,0.0,0.95383,4e-05,5.44328]
[1778076377810,41.94,81340.57,0.0,0.95371,4e-05,5.45513]
[1778076378818,41.94,81332.0,0.0,0.95334,4e-05,5.48871]
[1778076379824,41.95,81325.14,0.0,0.95306,4e-05,5.51544]
[1778076381846,41.95,81309.97,0.0,0.95242,4e-05,5.57398]
[1778076382853,41.95,81302.37,0.0,0.9521,4e-05,5.60348]
[1778076383951,41.94,81297.06,0.0,0.95189,4e-05,5.62329]
[1778076384870,41.94,81296.21,0.0,0.95185,4e-05,5.62673]
[1778076385878,41.94,81287.27,0.0,0.95147,4e-05,5.66176]
[1778076388908,41.94,81292.08,0.0,0.95167,4e-05,5.64307]
[1778076389909,41.94,81299.31,0.0,0.95198,4e-05,5.6149]
[1778076390924,41.94,81298.61,0.0,0.95195,4e-05,5.61769]
[1778076392938,41.94,81295.7,0.0,0.95186,4e-05,5.62505]
[1778076397971,41.95,81301.04,0.0,0.95208,4e-05,5.6048]
[1778076398977,41.95,81309.7,0.0,0.95244,4e-05,5.57128]
[1778076399985,41.95,81316.03,0.0,0.9527,4e-05,5.5471]
[1778076401000,41.95,81321.89,0.0,0.95295,4e-05,5.52449]
[1778076402001,41.95,81332.42,0.0,0.95339,4e-05,5.48384]
[1778076403009,41.95,81343.5,0.0,0.95384,4e-05,5.44146]
[1778076404098,41.95,81361.47,0.0,0.95458,4e-05,5.3729]
[1778076405027,41.95,81361.17,0.0,0.95457,4e-05,5.37382]
[1778076406031,41.94,81353.3,0.0,0.95425,4e-05,5.40332]
[1778076407048,41.94,81347.98,0.0,0.95403,4e-05,5.42355]
[1778076408048,41.94,81324.02,0.0,0.95305,4e-05,5.51501]
[1778076409056,41.94,81288.94,0.0,0.95157,4e-05,5.65111]
[1778076410060,41.94,81287.97,0.0,0.95153,4e-05,5.65456]
[1778076411067,41.94,81296.3,0.0,0.95189,4e-05,5.6217]
[1778076412074,41.94,81296.52,0.0,0.95191,4e-05,5.62029]
[1778076414172,41.94,81291.96,0.0,0.95173,4e-05,5.6365]
[1778076416102,41.94,81275.84,0.0,0.95104,4e-05,5.69984]
[1778076417109,41.94,81272.07,0.0,0.95088,4e-05,5.71466]
[1778076418116,41.94,81278.87,0.0,0.95117,4e-05,5.68787]
[1778076420132,41.94,81268.06,0.0,0.9507,4e-05,5.73039]
[1778076421140,41.94,81255.55,0.0,0.95016,4e-05,5.77982]
[1778076422157,41.94,81250.14,0.0,0.94992,4e-05,5.80131]
[1778076423185,41.94,81241.25,0.0,0.94954,4e-05,5.83639]
[1778076424265,41.93,81203.37,0.0,0.94785,5e-05,5.98867]
[1778076426195,41.93,81181.42,0.0,0.94685,5e-05,6.07742]
[1778076427210,41.93,81168.9,0.0,0.94628,5e-05,6.12833]
[1778076428208,41.93,81158.65,0.0,0.94581,5e-05,6.16998]
[1778076430250,41.93,81152.11,0.0,0.94551,5e-05,6.19627]
[1778076431248,41.92,81145.15,0.0,0.9452,5e-05,6.22356]
[1778076432245,41.92,81140.13,0.0,0.94496,5e-05,6.24445]
[1778076434341,41.92,81136.21,0.0,0.94479,5e-05,6.2602]
[1778076436286,41.92,81130.4,0.0,0.94452,5e-05,6.28373]
[1778076439315,41.92,81140.97,0.0,0.94503,5e-05,6.23826]
[1778076441338,41.91,81134.35,0.0,0.94473,5e-05,6.26491]
[1778076442336,41.91,81137.33,0.0,0.94488,5e-05,6.25206]
[1778076447372,41.91,81138.22,0.0,0.94493,5e-05,6.24774]
[1778076451405,41.91,81151.44,0.0,0.94558,5e-05,6.18874]
[1778076452421,41.91,81168.14,0.0,0.94636,5e-05,6.1199]
[1778076453414,41.91,81174.44,0.0,0.94665,5e-05,6.09435]
[1778076454494,41.91,81187.8,0.0,0.94726,5e-05,6.03997]
[1778076456435,41.92,81185.59,0.0,0.94715,5e-05,6.04973]
[1778076457442,41.92,81185.59,0.0,0.94714,5e-05,6.05017]
[1778076459456,41.92,81192.26,0.0,0.94744,5e-05,6.0238]
[1778076460463,41.92,81194.35,0.0,0.94753,5e-05,6.01529]
[1778076462478,41.92,81205.22,0.0,0.94803,5e-05,5.97116]
[1778076464492,41.92,81210.95,0.0,0.94828,5e-05,5.9481]
[1778076465498,41.92,81213.48,0.0,0.94839,4e-05,5.93811]
[1778076467512,41.92,81221.7,0.0,0.94876,4e-05,5.90497]
[1778076468525,41.92,81231.41,0.0,0.94919,4e-05,5.86677]
[1778076469537,41.92,81238.72,0.0,0.94951,4e-05,5.83771]
[1778076470533,41.92,81248.22,0.0,0.94993,4e-05,5.79985]
[1778076472547,41.92,81258.6,0.0,0.95038,4e-05,5.75847]
[1778076473557,41.92,81265.09,0.0,0.95066,4e-05,5.73265]
[1778076476583,41.92,81253.74,0.0,0.95017,4e-05,5.77785]
[1778076477593,41.92,81252.53,0.0,0.95012,4e-05,5.78251]
[1778076478594,41.92,81245.64,0.0,0.94982,4e-05,5.80975]
[1778076480608,41.92,81243.44,0.0,0.94972,4e-05,5.81816]
[1778076483640,41.92,81234.11,0.0,0.94932,4e-05,5.8548]
[1778076484638,41.92,81228.27,0.0,0.94906,4e-05,5.878]
[1778076485645,41.92,81226.05,0.0,0.94897,4e-05,5.88664]
[1778076486657,41.92,81222.22,0.0,0.9488,4e-05,5.90172]
[1778076488667,41.92,81232.28,0.0,0.94925,4e-05,5.86067]
[1778076489689,41.91,81237.07,0.0,0.94947,4e-05,5.84089]
[1778076490686,41.91,81251.88,0.0,0.95012,4e-05,5.78189]
[1778076491692,41.91,81260.49,0.0,0.95053,4e-05,5.7453]
[1778076492697,41.91,81266.65,0.0,0.95079,4e-05,5.72072]
[1778076493705,41.91,81268.83,0.0,0.95089,4e-05,5.71207]
[1778076495719,41.91,81263.25,0.0,0.95065,4e-05,5.73405]
[1778076497734,41.91,81264.2,0.0,0.95069,4e-05,5.73016]
[1778076499752,41.91,81270.74,0.0,0.95098,4e-05,5.70421]
[1778076501764,41.9,81281.08,0.0,0.95142,4e-05,5.66347]
[1778076503778,41.9,81281.37,0.0,0.95143,4e-05,5.66237]
[1778076508812,41.91,81287.47,0.0,0.95169,4e-05,5.63871]
[1778076512843,41.9,81278.85,0.0,0.95136,4e-05,5.66801]
[1778076513847,41.9,81267.1,0.0,0.95085,4e-05,5.71422]
[1778076515866,41.9,81271.17,0.0,0.95103,4e-05,5.69817]
[1778076518886,41.9,81280.77,0.0,0.95144,4e-05,5.66042]
[1778076520901,41.9,81286.27,0.0,0.95168,4e-05,5.63894]
[1778076522915,41.91,81288.9,0.0,0.95179,4e-05,5.62879]
[1778076527950,41.91,81296.93,0.0,0.95212,4e-05,5.59795]
[1778076528959,41.91,81302.06,0.0,0.95234,4e-05,5.57811]
[1778076530979,41.91,81312.7,0.0,0.95278,4e-05,5.53716]
[1778076532987,41.91,81330.32,0.0,0.95352,4e-05,5.46911]
[1778076533994,41.91,81330.13,0.0,0.95351,4e-05,5.46948]
[1778076535002,41.9,81330.45,0.0,0.95353,4e-05,5.46799]
[1778076537016,41.91,81322.61,0.0,0.9532,4e-05,5.49819]
[1778076538023,41.91,81330.22,0.0,0.95351,4e-05,5.46932]
[1778076539040,41.91,81335.82,0.0,0.95375,4e-05,5.44758]
[1778076541044,41.9,81345.94,0.0,0.95417,4e-05,5.40845]
[1778076542050,41.9,81355.52,0.0,0.95456,4e-05,5.37186]
[1778076544068,41.9,81349.6,0.0,0.95432,4e-05,5.394]
[1778076547091,41.9,81350.51,0.0,0.95437,4e-05,5.38922]
[1778076548099,41.9,81365.07,0.0,0.95497,4e-05,5.3335]
[1778076549106,41.9,81380.28,0.0,0.95559,4e-05,5.27572]
[1778076550116,41.89,81382.77,0.0,0.95569,4e-05,5.26587]
[1778076551132,41.89,81384.22,0.0,0.95575,4e-05,5.26001]
[1778076553142,41.89,81375.45,0.0,0.95541,4e-05,5.29201]
[1778076554148,41.89,81380.82,0.0,0.95563,4e-05,5.27146]
[1778076556180,41.89,81386.26,0.0,0.95586,4e-05,5.25023]
[1778076557198,41.89,81393.78,0.0,0.95616,4e-05,5.22177]
[1778076558189,41.88,81395.64,0.0,0.95624,4e-05,5.21407]
[1778076560201,41.88,81396.8,0.0,0.95629,4e-05,5.20941]
[1778076563222,41.88,81388.35,0.0,0.95597,4e-05,5.23986]
[1778076565236,41.88,81397.79,0.0,0.95634,4e-05,5.20407]
[1778076566243,41.88,81397.1,0.0,0.95632,4e-05,5.20625]
[1778076568259,41.87,81398.12,0.0,0.95637,4e-05,5.20179]
[1778076571280,41.87,81390.74,0.0,0.95612,4e-05,5.22426]
[1778076574303,41.87,81396.04,0.0,0.95634,4e-05,5.20357]
[1778076576324,41.87,81366.72,0.0,0.95518,4e-05,5.31285]
[1778076577336,41.86,81347.95,0.0,0.95443,4e-05,5.38267]
[1778076579347,41.86,81361.02,0.0,0.95497,4e-05,5.3321]
[1778076580351,41.86,81374.3,0.0,0.95551,4e-05,5.2816]
[1778076582365,41.86,81379.19,0.0,0.95571,4e-05,5.26232]
[1778076583376,41.86,81389.15,0.0,0.95611,4e-05,5.2247]
[1778076584379,41.86,81394.5,0.0,0.95633,4e-05,5.20439]
[1778076585426,41.85,81399.93,0.0,0.95654,4e-05,5.18389]
[1778076586393,41.85,81400.14,0.0,0.95656,4e-05,5.1828]
[1778076588407,41.85,81401.73,0.0,0.95662,4e-05,5.17632]
[1778076590421,41.85,81408.88,0.0,0.95691,4e-05,5.14934]
[1778076592436,41.85,81412.43,0.0,0.95705,4e-05,5.13577]
[1778076595498,41.85,81421.91,0.0,0.95742,4e-05,5.10031]
[1778076597472,41.85,81429.05,0.0,0.9577,4e-05,5.07384]
[1778076599488,41.85,81433.97,0.0,0.95789,4e-05,5.05564]
[1778076603523,41.84,81422.11,0.0,0.95744,4e-05,5.09868]
[1778076605532,41.84,81418.82,0.0,0.95732,4e-05,5.11051]
[1778076607549,41.84,81405.05,0.0,0.95679,4e-05,5.1609]
[1778076608563,41.84,81398.23,0.0,0.95652,4e-05,5.1859]
[1778076610569,41.84,81387.6,0.0,0.95611,4e-05,5.22489]
[1778076612582,41.84,81384.68,0.0,0.956,4e-05,5.23512]
[1778076617619,41.83,81387.24,0.0,0.95612,4e-05,5.22377]
[1778076621644,41.83,81378.32,0.0,0.95578,4e-05,5.25567]
[1778076622651,41.83,81368.98,0.0,0.95541,4e-05,5.29033]
[1778076623664,41.83,81366.72,0.0,0.95533,4e-05,5.29843]
[1778076624665,41.83,81371.27,0.0,0.95551,4e-05,5.28088]
[1778076625672,41.83,81376.39,0.0,0.95572,4e-05,5.26121]
[1778076627686,41.82,81383.36,0.0,0.95601,4e-05,5.23431]
[1778076629705,41.82,81386.19,0.0,0.95613,4e-05,5.22299]
[1778076630712,41.82,81381.15,0.0,0.95593,4e-05,5.24146]
[1778076632728,41.82,81375.4,0.0,0.95574,4e-05,5.25823]
[1778076637766,41.81,81377.61,0.0,0.95585,4e-05,5.24802]
[1778076639782,41.81,81368.32,0.0,0.95549,4e-05,5.28168]
[1778076640786,41.81,81366.25,0.0,0.95541,4e-05,5.28902]
[1778076642800,41.81,81371.51,0.0,0.95563,4e-05,5.26837]
[1778076644815,41.8,81374.75,0.0,0.95577,4e-05,5.25541]
[1778076649850,41.8,81375.95,0.0,0.95584,4e-05,5.24894]
[1778076650859,41.8,81382.62,0.0,0.95611,4e-05,5.22364]
[1778076651864,41.8,81376.2,0.0,0.95586,4e-05,5.24728]
[1778076652871,41.79,81373.38,0.0,0.95575,4e-05,5.25744]
[1778076654909,41.79,81364.61,0.0,0.95541,4e-05,5.28954]
[1778076656902,41.79,81348.39,0.0,0.95476,4e-05,5.34987]
[1778076657907,41.79,81349.78,0.0,0.95483,4e-05,5.34406]
[1778076659920,41.79,81355.95,0.0,0.95509,4e-05,5.31967]
[1778076663948,41.78,81344.33,0.0,0.95464,4e-05,5.36163]
[1778076664956,41.78,81338.98,0.0,0.95443,4e-05,5.3814]
[1778076666008,41.78,81337.77,0.0,0.95438,4e-05,5.38541]
[1778076667976,41.77,81328.83,0.0,0.95403,4e-05,5.41829]
[1778076668984,41.77,81330.92,0.0,0.95412,4e-05,5.40965]
[1778076669991,41.77,81324.71,0.0,0.95387,4e-05,5.4334]
[1778076670998,41.77,81309.79,0.0,0.95326,4e-05,5.48942]
[1778076672006,41.77,81305.37,0.0,0.95309,4e-05,5.50571]
[1778076674019,41.76,81301.11,0.0,0.95293,4e-05,5.52057]
[1778076679060,41.75,81303.27,0.0,0.95306,4e-05,5.50807]
[1778076681074,41.75,81314.16,0.0,0.95353,4e-05,5.46447]
[1778076682083,41.74,81322.3,0.0,0.95388,4e-05,5.43248]
[1778076684097,41.74,81318.95,0.0,0.95375,4e-05,5.44391]
[1778076689130,41.73,81317.62,0.0,0.95373,4e-05,5.44555]
[1778076693159,41.72,81312.23,0.0,0.95357,4e-05,5.45935]
[1778076694166,41.72,81302.21,0.0,0.95316,4e-05,5.49729]
[1778076695173,41.72,81288.78,0.0,0.95261,4e-05,5.54858]
[1778076696179,41.72,81277.47,0.0,0.95214,4e-05,5.59181]
[1778076698192,41.71,81278.18,0.0,0.95219,4e-05,5.58726]
[1778076703229,41.7,81269.98,0.0,0.95189,4e-05,5.61468]
[1778076706249,41.69,81273.54,0.0,0.95207,4e-05,5.59784]
[1778076707256,41.66,81279.5,0.0,0.95243,4e-05,5.56491]
[1778076709271,41.64,81283.24,0.0,0.95269,4e-05,5.54036]
[1778076714306,41.63,81282.8,0.0,0.95272,4e-05,5.53791]
[1778076717328,41.62,81289.8,0.0,0.95304,4e-05,5.50822]
[1778076719340,41.61,81294.89,0.0,0.95327,4e-05,5.48691]
[1778076722362,41.61,81303.38,0.0,0.95365,4e-05,5.45186]
[1778076724376,41.6,81295.69,0.0,0.95334,4e-05,5.48014]
[1778076726446,41.6,81299.41,0.0,0.95351,4e-05,5.46431]
[1778076730420,41.59,81280.16,0.0,0.95273,4e-05,5.53606]
[1778076732433,41.59,81275.96,0.0,0.95257,4e-05,5.5509]
[1778076736475,41.56,81281.51,0.0,0.95293,4e-05,5.51825]
[1778076738489,41.55,81288.08,0.0,0.95322,4e-05,5.49112]
[1778076740503,41.55,81297.54,0.0,0.95363,4e-05,5.453]
[1778076742517,41.55,81305.14,0.0,0.95396,4e-05,5.42231]
[1778076744531,41.54,81307.35,0.0,0.95406,4e-05,5.41252]
[1778076745538,41.54,81317.25,0.0,0.95448,4e-05,5.37392]
[1778076747553,41.54,81325.92,0.0,0.95485,4e-05,5.33966]
[1778076748559,41.54,81333.05,0.0,0.95514,4e-05,5.312]
[1778076749567,41.53,81335.08,0.0,0.95523,4e-05,5.3038]
[1778076750573,41.53,81334.84,0.0,0.95522,4e-05,5.30426]
[1778076753601,41.53,81327.74,0.0,0.95498,4e-05,5.32587]
[1778076755615,41.53,81329.63,0.0,0.95507,4e-05,5.31779]
[1778076760650,41.52,81336.72,0.0,0.95538,4e-05,5.28859]
[1778076762664,41.52,81347.43,0.0,0.95582,4e-05,5.24726]
[1778076763671,41.52,81349.44,0.0,0.9559,4e-05,5.23934]
[1778076766692,41.51,81357.41,0.0,0.95623,4e-05,5.2084]
[1778076767701,41.51,81350.42,0.0,0.95595,4e-05,5.23434]
[1778076768714,41.51,81338.19,0.0,0.95547,4e-05,5.28022]
[1778076769723,41.51,81335.68,0.0,0.95537,4e-05,5.2894]
[1778076770723,41.51,81336.57,0.0,0.95541,4e-05,5.28561]
[1778076772747,41.51,81343.39,0.0,0.95569,4e-05,5.25942]
[1778076773751,41.51,81351.11,0.0,0.956,4e-05,5.22953]
[1778076774758,41.51,81356.49,0.0,0.95622,4e-05,5.20896]
[1778076775763,41.51,81357.23,0.0,0.95626,4e-05,5.20587]
[1778076776774,41.5,81362.54,0.0,0.95647,4e-05,5.1857]
[1778076777778,41.5,81368.28,0.0,0.9567,4e-05,5.16401]
[1778076778784,41.5,81375.27,0.0,0.95697,4e-05,5.13773]
[1778076779791,41.5,81371.86,0.0,0.95684,4e-05,5.15022]
[1778076780799,41.5,81367.75,0.0,0.95668,4e-05,5.16537]
[1778076782813,41.5,81355.28,0.0,0.95619,4e-05,5.21163]
[1778076783818,41.5,81348.18,0.0,0.95591,4e-05,5.2381]
[1778076784827,41.5,81344.58,0.0,0.95577,4e-05,5.25139]
[1778076785834,41.5,81337.09,0.0,0.95547,4e-05,5.27937]
[1778076787850,41.5,81334.32,0.0,0.95537,4e-05,5.28909]
[1778076791877,41.49,81340.73,0.0,0.95565,4e-05,5.26322]
[1778076794906,41.49,81350.02,0.0,0.95603,4e-05,5.22708]
[1778076795913,41.49,81357.01,0.0,0.95631,4e-05,5.20047]
[1778076796919,41.49,81367.59,0.0,0.95673,4e-05,5.1606]
[1778076797926,41.49,81371.37,0.0,0.95688,4e-05,5.14631]
[1778076800946,41.49,81376.42,0.0,0.95709,4e-05,5.12699]
[1778076805981,41.48,81379.17,0.0,0.9572,4e-05,5.11609]
[1778076811017,41.48,81375.27,0.0,0.95709,4e-05,5.1259]
[1778076816052,41.48,81376.09,0.0,0.95713,4e-05,5.12211]
[1778076819073,41.48,81383.65,0.0,0.95743,4e-05,5.09367]
[1778076821087,41.48,81384.47,0.0,0.95746,4e-05,5.09043]
[1778076825115,41.48,81378.8,0.0,0.95724,4e-05,5.11108]
[1778076827129,41.48,81371.07,0.0,0.95694,4e-05,5.13958]
[1778076828141,41.48,81365.39,0.0,0.95672,4e-05,5.16061]
[1778076829144,41.48,81358.82,0.0,0.95646,4e-05,5.18501]
[1778076830154,41.47,81353.22,0.0,0.95624,4e-05,5.2058]
[1778076831157,41.47,81352.18,0.0,0.9562,4e-05,5.20947]
[1778076833171,41.47,81361.46,0.0,0.95658,4e-05,5.17414]
[1778076835185,41.47,81362.89,0.0,0.95664,4e-05,5.16833]
[1778076837284,41.47,81369.84,0.0,0.95692,4e-05,5.14198]
[1778076840221,41.47,81368.13,0.0,0.95686,4e-05,5.14781]
[1778076845257,41.47,81365.05,0.0,0.95674,4e-05,5.1584]
[1778076848282,41.46,81384.45,0.0,0.95751,4e-05,5.08576]
[1778076849290,41.46,81400.77,0.0,0.95816,4e-05,5.02381]
[1778076850296,41.44,81409.23,0.0,0.95854,4e-05,4.98678]
[1778076851308,41.44,81417.02,0.0,0.95884,4e-05,4.9579]
[1778076852314,41.44,81427.38,0.0,0.95924,4e-05,4.91987]
[1778076853320,41.44,81432.46,0.0,0.95944,4e-05,4.90043]
[1778076854328,41.44,81431.54,0.0,0.95941,4e-05,4.90341]
[1778076858356,41.43,81430.82,0.0,0.9594,4e-05,4.90475]
[1778076863391,41.43,81433.3,0.0,0.9595,4e-05,4.89426]
[1778076866411,41.42,81423.82,0.0,0.95916,4e-05,4.92764]
[1778076867419,41.42,81411.46,0.0,0.95869,4e-05,4.97225]
[1778076868425,41.42,81407.65,0.0,0.95855,4e-05,4.9858]
[1778076870439,41.42,81412.49,0.0,0.95874,4e-05,4.96737]
[1778076875478,41.42,81412.87,0.0,0.95879,4e-05,4.96155]
[1778076880515,41.42,81414.35,0.0,0.95886,4e-05,4.95523]
[1778076882530,41.41,81422.0,0.0,0.95916,4e-05,4.92649]
[1778076885551,41.4,81428.4,0.0,0.95943,4e-05,4.90013]
[1778076886556,41.4,81436.53,0.0,0.95975,4e-05,4.86979]
[1778076887563,41.4,81442.43,0.0,0.95997,4e-05,4.84758]
[1778076888570,41.4,81452.05,0.0,0.96034,4e-05,4.81221]
[1778076889576,41.39,81458.83,0.0,0.9606,4e-05,4.78715]
[1778076891591,41.39,81457.11,0.0,0.96055,4e-05,4.79149]
[1778076895619,41.38,81463.33,0.0,0.96081,4e-05,4.7661]
[1778076898640,41.37,81461.16,0.0,0.96076,4e-05,4.77141]
[1778076899648,41.37,81455.93,0.0,0.96057,4e-05,4.78924]
[1778076901664,41.37,81450.7,0.0,0.9604,4e-05,4.80631]
[1778076903677,41.37,81446.0,0.0,0.96023,4e-05,4.82284]
[1778076905691,41.36,81439.33,0.0,0.95998,4e-05,4.84644]
[1778076907789,41.36,81431.98,0.0,0.95971,4e-05,4.8725]
[1778076909721,41.36,81426.63,0.0,0.95952,4e-05,4.89135]
[1778076910728,41.36,81421.59,0.0,0.95933,4e-05,4.90934]
[1778076911736,41.36,81420.71,0.0,0.9593,4e-05,4.91224]
[1778076914756,41.36,81421.05,0.0,0.95933,4e-05,4.91009]
[1778076915763,41.36,81412.44,0.0,0.959,4e-05,4.94101]
[1778076918788,41.35,81412.37,0.0,0.95902,4e-05,4.93956]
[1778076919802,41.35,81423.73,0.0,0.95947,4e-05,4.89622]
[1778076920801,41.35,81442.42,0.0,0.96016,4e-05,4.82897]
[1778076921809,41.34,81445.93,0.0,0.9603,4e-05,4.81542]
[1778076922816,41.34,81451.12,0.0,0.9605,4e-05,4.79591]
[1778076923821,41.34,81455.23,0.0,0.96066,4e-05,4.78041]
[1778076924830,41.33,81455.3,0.0,0.96068,4e-05,4.77851]
[1778076926842,41.33,81461.02,0.0,0.96091,4e-05,4.7566]
[1778076928856,41.32,81467.05,0.0,0.96114,4e-05,4.7337]
[1778076930871,41.32,81468.72,0.0,0.96122,4e-05,4.72633]
[1778076935905,41.31,81469.58,0.0,0.96131,4e-05,4.71665]
[1778076936916,41.31,81490.41,0.0,0.96207,4e-05,4.64217]
[1778076938002,41.31,81500.31,0.0,0.96242,4e-05,4.60714]
[1778076938928,41.31,81500.21,0.0,0.96242,4e-05,4.60696]
[1778076943961,41.3,81503.51,0.0,0.96256,4e-05,4.59298]
[1778076948079,41.29,81512.51,0.0,0.9629,3e-05,4.55995]
[1778076951015,41.29,81516.12,0.0,0.96304,3e-05,4.54618]
[1778076952018,41.29,81523.43,0.0,0.9633,3e-05,4.52065]
[1778076954031,41.29,81530.65,0.0,0.96355,3e-05,4.49518]
[1778076955038,41.28,81521.56,0.0,0.96324,3e-05,4.52596]
[1778076956045,41.28,81512.92,0.0,0.96295,3e-05,4.55535]
[1778076957053,41.28,81510.7,0.0,0.96287,3e-05,4.56263]
[1778076958059,41.28,81511.68,0.0,0.96291,3e-05,4.55883]
[1778076960073,41.28,81498.68,0.0,0.96246,4e-05,4.60296]
[1778076962087,41.28,81487.3,0.0,0.96207,4e-05,4.64163]
[1778076963094,41.27,81478.05,0.0,0.96174,4e-05,4.67344]
[1778076965110,41.27,81476.94,0.0,0.96172,4e-05,4.67616]
[1778076967123,41.27,81489.93,0.0,0.96219,4e-05,4.62949]
[1778076968129,41.27,81503.73,0.0,0.96268,4e-05,4.58095]
[1778076969151,41.26,81502.59,0.0,0.96265,4e-05,4.58435]
[1778076970143,41.26,81500.38,0.0,0.96258,4e-05,4.59155]
[1778076973165,41.26,81505.83,0.0,0.96278,4e-05,4.57127]
[1778076978199,41.25,81505.92,0.0,0.9628,3e-05,4.5694]
[1778076983234,41.25,81505.83,0.0,0.96281,3e-05,4.56822]
[1778076986255,41.25,81500.4,0.0,0.96264,4e-05,4.5857]
[1778076987262,41.25,81493.85,0.0,0.9624,4e-05,4.60869]
[1778076989276,41.25,81491.45,0.0,0.96231,4e-05,4.61747]
[1778076993355,41.25,81475.91,0.0,0.96178,4e-05,4.66872]
[1778076995368,41.25,81478.08,0.0,0.96186,4e-05,4.66137]
[1778076997384,41.25,81485.44,0.0,0.96212,4e-05,4.63581]
[1778076999396,41.25,81482.33,0.0,0.962,4e-05,4.64696]
[1778077002427,41.25,81470.92,0.0,0.96159,4e-05,4.68737]
[1778077003431,41.25,81465.43,0.0,0.96139,4e-05,4.70681]
[1778077004440,41.25,81463.69,0.0,0.96133,4e-05,4.71302]
[1778077006466,41.25,81469.48,0.0,0.96154,4e-05,4.69265]
[1778077009492,41.25,81464.22,0.0,0.96135,4e-05,4.71136]
[1778077010494,41.25,81458.67,0.0,0.96115,4e-05,4.73098]
[1778077011501,41.25,81451.71,0.0,0.96089,4e-05,4.75572]
[1778077013515,41.25,81451.92,0.0,0.9609,4e-05,4.75498]
[1778077014522,41.25,81451.18,0.0,0.96087,4e-05,4.75756]
[1778077018589,41.25,81437.08,0.0,0.96038,4e-05,4.80552]
[1778077020565,41.25,81431.43,0.0,0.96017,4e-05,4.82564]
[1778077022578,41.24,81427.44,0.0,0.96003,4e-05,4.83906]
[1778077024592,41.24,81421.05,0.0,0.95981,4e-05,4.86032]
[1778077026606,41.23,81413.48,0.0,0.95955,4e-05,4.88588]
[1778077028662,41.23,81406.12,0.0,0.95927,4e-05,4.91215]
[1778077029626,41.23,81405.93,0.0,0.95927,4e-05,4.91258]
[1778077032648,41.23,81396.73,0.0,0.95893,4e-05,4.94521]
[1778077033654,41.23,81391.72,0.0,0.95874,4e-05,4.96322]
[1778077035670,41.23,81393.76,0.0,0.95883,4e-05,4.95508]
[1778077039697,41.22,81385.03,0.0,0.95851,4e-05,4.98556]
[1778077042718,41.21,81382.13,0.0,0.95845,4e-05,4.99116]
[1778077043727,41.21,81375.13,0.0,0.95818,4e-05,5.01653]
[1778077046746,41.19,81387.08,0.0,0.9587,4e-05,4.96705]
[1778077049767,41.17,81388.59,0.0,0.95885,4e-05,4.95242]
[1778077051781,41.16,81380.89,0.0,0.9586,4e-05,4.97599]
[1778077054802,41.16,81375.46,0.0,0.9584,4e-05,4.99481]
[1778077058913,41.14,81381.85,0.0,0.95874,4e-05,4.96226]
[1778077059883,41.14,81366.12,0.0,0.95813,4e-05,5.01998]
[1778077060894,41.14,81339.26,0.0,0.95708,4e-05,5.11996]
[1778077061890,41.14,81321.02,0.0,0.95635,4e-05,5.18924]
[1778077062896,41.14,81326.52,0.0,0.95657,4e-05,5.16838]
[1778077063916,41.14,81326.44,0.0,0.95657,4e-05,5.16848]
[1778077064923,41.12,81335.7,0.0,0.95701,4e-05,5.12656]
[1778077066938,41.11,81338.18,0.0,0.95712,4e-05,5.11646]
[1778077070967,41.11,81343.45,0.0,0.95734,4e-05,5.09586]
[1778077071972,41.11,81355.4,0.0,0.95781,4e-05,5.05073]
[1778077072985,41.11,81366.02,0.0,0.95823,4e-05,5.01079]
[1778077073988,41.11,81381.04,0.0,0.95881,4e-05,4.95497]
[1778077074995,41.11,81387.59,0.0,0.95907,4e-05,4.93053]
[1778077076001,41.11,81384.18,0.0,0.95894,4e-05,4.94265]
[1778077077008,41.1,81387.91,0.0,0.95908,4e-05,4.92868]
[1778077079022,41.1,81393.16,0.0,0.95929,4e-05,4.90888]
[1778077080041,41.1,81398.45,0.0,0.95949,4e-05,4.88932]
[1778077082048,41.1,81395.84,0.0,0.9594,4e-05,4.89828]
[1778077083049,41.1,81387.54,0.0,0.95909,4e-05,4.92832]
[1778077085065,41.1,81391.41,0.0,0.95924,4e-05,4.9136]
[1778077090100,41.09,81394.5,0.0,0.95937,4e-05,4.90087]
[1778077092113,41.09,81387.82,0.0,0.95912,4e-05,4.92471]
[1778077094127,41.09,81398.83,0.0,0.95955,4e-05,4.88399]
[1778077095135,41.09,81411.41,0.0,0.96002,4e-05,4.83814]
[1778077096141,41.09,81414.73,0.0,0.96015,4e-05,4.82592]
[1778077097149,41.09,81417.94,0.0,0.96027,4e-05,4.81419]
[1778077098156,41.09,81423.91,0.0,0.96049,4e-05,4.79259]
[1778077100170,41.09,81421.55,0.0,0.96041,4e-05,4.80085]
[1778077102186,41.09,81428.47,0.0,0.96066,4e-05,4.77586]
[1778077104198,41.09,81431.84,0.0,0.96079,4e-05,4.76365]
[1778077106212,41.09,81424.31,0.0,0.96051,4e-05,4.79052]
[1778077108225,41.09,81425.68,0.0,0.96057,4e-05,4.78545]
[1778077112255,41.09,81419.5,0.0,0.96037,4e-05,4.80344]
[1778077113262,41.09,81407.48,0.0,0.95992,4e-05,4.8467]
[1778077114269,41.08,81406.16,0.0,0.95987,4e-05,4.85137]
[1778077115277,41.08,81405.82,0.0,0.95986,4e-05,4.85242]
[1778077116283,41.08,81398.14,0.0,0.95958,4e-05,4.88008]
[1778077117292,41.08,81392.3,0.0,0.95936,4e-05,4.90114]
[1778077118298,41.08,81393.58,0.0,0.95941,4e-05,4.89624]
[1778077119304,41.08,81398.63,0.0,0.9596,4e-05,4.87761]
[1778077120315,41.08,81405.94,0.0,0.95988,4e-05,4.85085]
[1778077121318,41.08,81415.31,0.0,0.96023,4e-05,4.81679]
[1778077122334,41.08,81423.78,0.0,0.96055,4e-05,4.78616]
[1778077123337,41.08,81431.32,0.0,0.96083,4e-05,4.75905]
[1778077124344,41.08,81433.62,0.0,0.96091,4e-05,4.75076]
[1778077125351,41.08,81432.43,0.0,0.96087,4e-05,4.75497]
[1778077129379,41.08,81423.24,0.0,0.96053,4e-05,4.78772]
[1778077131393,41.08,81423.21,0.0,0.96053,4e-05,4.78771]
[1778077134414,41.08,81413.61,0.0,0.96018,4e-05,4.82195]
[1778077136428,41.08,81412.26,0.0,0.96013,4e-05,4.82657]
[1778077140456,41.08,81420.53,0.0,0.96044,4e-05,4.79626]
[1778077142470,41.07,81417.55,0.0,0.96034,4e-05,4.80675]
[1778077144484,41.07,81410.73,0.0,0.96008,4e-05,4.83112]
[1778077146498,41.07,81409.96,0.0,0.96006,4e-05,4.83362]
[1778077147505,41.07,81415.88,0.0,0.96028,4e-05,4.81211]
[1778077148512,41.07,81421.35,0.0,0.96048,4e-05,4.79229]
[1778077149543,41.07,81423.96,0.0,0.96058,4e-05,4.7828]
[1778077150527,41.07,81424.16,0.0,0.96059,4e-05,4.78201]
[1778077152540,41.07,81430.89,0.0,0.96084,4e-05,4.75778]
[1778077154554,41.07,81431.13,0.0,0.96085,4e-05,4.75683]
[1778077156571,41.07,81437.23,0.0,0.96107,4e-05,4.73503]
[1778077158586,41.07,81436.21,0.0,0.96104,4e-05,4.73865]
[1778077162614,41.07,81443.61,0.0,0.96131,4e-05,4.71233]
[1778077163621,41.07,81449.83,0.0,0.96153,4e-05,4.6903]
[1778077164628,41.07,81450.16,0.0,0.96154,4e-05,4.68917]
[1778077165635,41.07,81450.66,0.0,0.96156,4e-05,4.68748]
[1778077167649,41.07,81457.53,0.0,0.96181,4e-05,4.6634]
[1778077170669,41.07,81458.39,0.0,0.96183,4e-05,4.66066]
[1778077172684,41.07,81466.09,0.0,0.96214,4e-05,4.63005]
[1778077173691,41.07,81473.78,0.0,0.96241,4e-05,4.60327]
[1778077175705,41.07,81480.02,0.0,0.96263,4e-05,4.58183]
[1778077176712,41.08,81481.69,0.0,0.96268,4e-05,4.57624]
[1778077178726,41.08,81484.11,0.0,0.96276,4e-05,4.56833]
[1778077183762,41.08,81483.19,0.0,0.96271,4e-05,4.57313]
[1778077185775,41.08,81473.61,0.0,0.96237,4e-05,4.60677]
[1778077186782,41.08,81464.44,0.0,0.96204,4e-05,4.63916]
[1778077187789,41.08,81459.58,0.0,0.96187,4e-05,4.65645]
[1778077188799,41.08,81457.6,0.0,0.96179,4e-05,4.6638]
[1778077190816,41.09,81455.4,0.0,0.96171,4e-05,4.67181]
[1778077192830,41.09,81449.65,0.0,0.9615,4e-05,4.69234]
[1778077195890,41.09,81436.51,0.0,0.96102,4e-05,4.73915]
[1778077196896,41.09,81433.42,0.0,0.96091,4e-05,4.75021]
[1778077201931,41.09,81429.76,0.0,0.96077,4e-05,4.76316]
[1778077206966,41.09,81424.31,0.0,0.96058,4e-05,4.78243]
[1778077212001,41.08,81417.61,0.0,0.96033,4e-05,4.80609]
[1778077213013,41.08,81411.18,0.0,0.96009,4e-05,4.82915]
[1778077215022,41.08,81415.06,0.0,0.96024,4e-05,4.8149]
[1778077218043,41.08,81409.7,0.0,0.96005,4e-05,4.83381]
[1778077221089,41.08,81415.83,0.0,0.96028,4e-05,4.81124]
[1778077222096,41.08,81421.79,0.0,0.9605,4e-05,4.7897]
[1778077224120,41.08,81420.2,0.0,0.96044,4e-05,4.7952]
[1778077225119,41.08,81408.17,0.0,0.96,4e-05,4.83845]
[1778077226126,41.08,81402.37,0.0,0.95978,4e-05,4.85934]
[1778077227132,41.08,81399.42,0.0,0.95967,4e-05,4.86987]
[1778077228142,41.08,81400.22,0.0,0.9597,4e-05,4.86677]
[1778077231161,41.08,81406.8,0.0,0.95999,4e-05,4.83842]
[1778077233177,41.08,81408.32,0.0,0.96005,4e-05,4.83257]
[1778077238210,41.07,81406.57,0.0,0.95999,4e-05,4.83808]
[1778077242238,41.07,81413.47,0.0,0.96025,4e-05,4.81253]
[1778077245261,41.07,81420.84,0.0,0.96053,4e-05,4.78565]
[1778077246266,41.07,81428.83,0.0,0.96083,4e-05,4.75693]
[1778077247273,41.07,81439.11,0.0,0.9612,4e-05,4.72022]
[1778077248280,41.07,81439.77,0.0,0.96123,4e-05,4.71784]
[1778077249288,41.07,81437.47,0.0,0.96114,4e-05,4.72605]
[1778077250294,41.07,81431.05,0.0,0.96091,4e-05,4.74896]
[1778077252308,41.07,81432.69,0.0,0.96097,4e-05,4.74311]
[1778077257345,41.07,81430.27,0.0,0.96088,4e-05,4.75164]
[1778077260367,41.07,81442.34,0.0,0.96132,4e-05,4.70862]
[1778077261374,41.07,81451.2,0.0,0.96164,4e-05,4.67725]
[1778077262386,41.07,81462.75,0.0,0.96206,4e-05,4.63663]
[1778077263388,41.07,81466.1,0.0,0.96218,4e-05,4.62498]
[1778077264394,41.07,81460.52,0.0,0.96198,4e-05,4.64475]
[1778077266410,41.07,81460.1,0.0,0.96196,4e-05,4.64656]
[1778077268451,41.07,81467.86,0.0,0.96223,4e-05,4.61963]
[1778077269436,41.07,81478.93,0.0,0.96262,4e-05,4.58113]
[1778077270441,41.07,81486.7,0.0,0.9629,4e-05,4.55433]
[1778077271448,41.07,81498.38,0.0,0.9633,3e-05,4.51421]
[1778077272455,41.08,81505.21,0.0,0.96354,3e-05,4.49101]
[1778077273462,41.08,81507.37,0.0,0.96361,3e-05,4.48397]
[1778077274470,41.08,81506.11,0.0,0.96356,3e-05,4.48869]
[1778077275478,41.08,81512.19,0.0,0.96376,3e-05,4.46827]
[1778077277490,41.08,81518.96,0.0,0.96399,3e-05,4.446]
[1778077279506,41.1,81525.94,0.0,0.96417,3e-05,4.42766]
[1778077281520,41.13,81533.4,0.0,0.96433,3e-05,4.41212]
[1778077282526,41.14,81538.8,0.0,0.96447,3e-05,4.39878]
[1778077284545,41.17,81537.05,0.0,0.9643,3e-05,4.41526]
[1778077287562,41.19,81535.03,0.0,0.96417,3e-05,4.42842]
[1778077289582,41.19,81540.35,0.0,0.96434,3e-05,4.41138]
[1778077292597,41.21,81533.48,0.0,0.96408,3e-05,4.4371]
[1778077294614,41.21,81539.95,0.0,0.96429,3e-05,4.41615]
[1778077295622,41.21,81544.49,0.0,0.96443,3e-05,4.40132]
[1778077296628,41.23,81554.38,0.0,0.96472,3e-05,4.37332]
[1778077298642,41.26,81546.71,0.0,0.96435,3e-05,4.40995]
[1778077299649,41.26,81538.9,0.0,0.96408,3e-05,4.43688]
[1778077301663,41.27,81544.18,0.0,0.96425,3e-05,4.41999]
[1778077302670,41.27,81551.47,0.0,0.96449,3e-05,4.39586]
[1778077303677,41.27,81547.03,0.0,0.96434,3e-05,4.41132]
[1778077304684,41.28,81542.53,0.0,0.96413,3e-05,4.43185]
[1778077306706,41.29,81536.32,0.0,0.96391,3e-05,4.45388]
[1778077308712,41.29,81527.06,0.0,0.96358,3e-05,4.4863]
[1778077310726,41.29,81522.3,0.0,0.96341,3e-05,4.50337]
[1778077312740,41.29,81509.52,0.0,0.96296,3e-05,4.54796]
[1778077313758,41.29,81504.21,0.0,0.96277,4e-05,4.56663]
[1778077314760,41.3,81504.08,0.0,0.96277,4e-05,4.56736]
[1778077318787,41.3,81502.63,0.0,0.96271,4e-05,4.57338]
[1778077321808,41.3,81511.09,0.0,0.96299,3e-05,4.54491]
[1778077322818,41.3,81519.46,0.0,0.96328,3e-05,4.5164]
[1778077323822,41.3,81517.59,0.0,0.96321,3e-05,4.5231]
[1778077324831,41.3,81521.4,0.0,0.96334,3e-05,4.51037]
[1778077329880,41.31,81529.12,0.0,0.9636,3e-05,4.48534]
[1778077331881,41.31,81532.77,0.0,0.96371,3e-05,4.47398]
[1778077336913,41.32,81535.49,0.0,0.96378,3e-05,4.46665]
[1778077341948,41.32,81536.98,0.0,0.96381,3e-05,4.46369]
[1778077343962,41.32,81527.67,0.0,0.96349,3e-05,4.49624]
[1778077344969,41.33,81514.11,0.0,0.96301,3e-05,4.54314]
[1778077345976,41.33,81509.16,0.0,0.96283,3e-05,4.56092]
[1778077346985,41.33,81516.15,0.0,0.96308,3e-05,4.53685]
[1778077347991,41.33,81514.5,0.0,0.96302,3e-05,4.54281]
[1778077353027,41.33,81509.1,0.0,0.96284,3e-05,4.55902]
[1778077355041,41.33,81503.39,0.0,0.96264,4e-05,4.57927]
[1778077358062,41.34,81507.98,0.0,0.96279,3e-05,4.56414]
[1778077363098,41.34,81505.39,0.0,0.96269,4e-05,4.57429]
[1778077368136,41.34,81506.11,0.0,0.9627,4e-05,4.57297]
[1778077373170,41.35,81505.62,0.0,0.96267,4e-05,4.5758]
[1778077378205,41.35,81504.46,0.0,0.96262,4e-05,4.58094]
[1778077382291,41.35,81510.62,0.0,0.96283,3e-05,4.56056]
[1778077383247,41.35,81504.98,0.0,0.96263,4e-05,4.58052]
[1778077386270,41.35,81515.33,0.0,0.96298,3e-05,4.54528]
[1778077387275,41.35,81508.42,0.0,0.96274,4e-05,4.56929]
[1778077388281,41.36,81495.35,0.0,0.96228,4e-05,4.6148]
[1778077391307,41.36,81506.7,0.0,0.96267,4e-05,4.57613]
[1778077393318,41.36,81500.62,0.0,0.96245,4e-05,4.59754]
[1778077394325,41.36,81495.96,0.0,0.96229,4e-05,4.61394]
[1778077396339,41.36,81492.22,0.0,0.96215,4e-05,4.62736]
[1778077398353,41.36,81498.57,0.0,0.96237,4e-05,4.60562]
[1778077401373,41.36,81505.37,0.0,0.96261,4e-05,4.58254]
[1778077404396,41.36,81504.75,0.0,0.96258,4e-05,4.58528]
[1778077405402,41.37,81512.32,0.0,0.96284,3e-05,4.55937]
[1778077406409,41.37,81519.05,0.0,0.96307,3e-05,4.53644]
[1778077408423,41.37,81517.4,0.0,0.96301,3e-05,4.54257]
[1778077409431,41.37,81517.76,0.0,0.96302,3e-05,4.54163]
[1778077411445,41.37,81531.42,0.0,0.96351,3e-05,4.49198]
[1778077412452,41.37,81542.52,0.0,0.96389,3e-05,4.45424]
[1778077414465,41.37,81544.84,0.0,0.96397,3e-05,4.44704]
[1778077415473,41.37,81544.72,0.0,0.96396,3e-05,4.44787]
[1778077418493,41.38,81551.24,0.0,0.96417,3e-05,4.42713]
[1778077421514,41.38,81548.13,0.0,0.96405,3e-05,4.43899]
[1778077423528,41.38,81553.85,0.0,0.96423,3e-05,4.4206]
[1778077426549,41.41,81555.44,0.0,0.96419,3e-05,4.42498]
[1778077430577,41.42,81560.57,0.0,0.96434,3e-05,4.40958]
[1778077432591,41.45,81555.43,0.0,0.96407,3e-05,4.43695]
[1778077435612,41.45,81550.06,0.0,0.96388,3e-05,4.45599]
[1778077437628,41.45,81546.77,0.0,0.96375,3e-05,4.46845]
[1778077442664,41.46,81549.67,0.0,0.96383,3e-05,4.4606]
[1778077447697,41.47,81546.24,0.0,0.9637,3e-05,4.47422]
[1778077452737,41.47,81546.81,0.0,0.9637,3e-05,4.47421]
[1778077456764,41.48,81538.87,0.0,0.96341,3e-05,4.50271]
[1778077458778,41.48,81543.69,0.0,0.96357,3e-05,4.48702]
[1778077461799,41.48,81550.05,0.0,0.96378,3e-05,4.4665]
[1778077464820,41.48,81550.47,0.0,0.96378,3e-05,4.46626]
[1778077466834,41.49,81557.3,0.0,0.964,3e-05,4.44398]
[1778077467841,41.49,81562.36,0.0,0.96417,3e-05,4.42732]
[1778077468849,41.49,81562.19,0.0,0.96416,3e-05,4.42832]
[1778077473884,41.5,81555.99,0.0,0.96396,3e-05,4.44776]
[1778077477911,41.5,81550.09,0.0,0.96374,3e-05,4.46942]
[1778077479928,41.5,81548.56,0.0,0.96368,3e-05,4.4754]
[1778077480932,41.5,81540.1,0.0,0.96338,3e-05,4.50454]
[1778077482945,41.51,81535.54,0.0,0.96322,3e-05,4.52079]
[1778077485967,41.51,81529.14,0.0,0.96299,3e-05,4.54357]
[1778077491002,41.51,81545.16,0.0,0.96353,3e-05,4.49029]
[1778077492016,41.51,81554.32,0.0,0.96384,3e-05,4.45953]
[1778077493056,41.51,81560.83,0.0,0.96406,3e-05,4.43791]
[1778077494039,41.52,81562.56,0.0,0.96411,3e-05,4.43248]
[1778077495046,41.52,81572.93,0.0,0.96446,3e-05,4.39806]
[1778077496071,41.52,81576.71,0.0,0.96458,3e-05,4.38586]
[1778077497073,41.52,81590.07,0.0,0.96501,3e-05,4.34239]
[1778077498121,41.52,81598.52,0.0,0.96529,3e-05,4.31442]
[1778077499101,41.52,81592.76,0.0,0.9651,3e-05,4.33407]
[1778077500104,41.54,81590.78,0.0,0.96497,3e-05,4.34695]
[1778077502120,41.56,81585.16,0.0,0.96472,3e-05,4.3724]
[1778077505142,41.57,81586.21,0.0,0.96473,3e-05,4.37055]
[1778077510176,41.57,81585.97,0.0,0.9647,3e-05,4.37405]
[1778077515212,41.58,81595.18,0.0,0.96498,3e-05,4.34612]
[1778077518232,41.59,81598.55,0.0,0.96507,3e-05,4.33663]
[1778077522260,41.61,81603.68,0.0,0.96517,3e-05,4.32733]
[1778077526290,41.63,81611.22,0.0,0.96534,3e-05,4.31019]
[1778077529309,41.69,81609.17,0.0,0.9651,3e-05,4.33484]
[1778077532334,41.71,81603.35,0.0,0.96486,3e-05,4.35768]
[1778077535352,41.71,81613.6,0.0,0.96518,3e-05,4.32551]
[1778077538373,41.72,81623.64,0.0,0.96549,3e-05,4.29422]
[1778077539380,41.74,81631.23,0.0,0.96568,3e-05,4.2755]
[1778077541399,41.77,81631.0,0.0,0.96555,3e-05,4.28902]
[1778077543415,41.78,81639.52,0.0,0.96582,3e-05,4.26188]
[1778077544423,41.78,81649.19,0.0,0.96612,3e-05,4.23115]
[1778077545433,41.78,81653.1,0.0,0.96624,3e-05,4.21919]
[1778077547447,41.78,81658.08,0.0,0.96638,3e-05,4.20456]
[1778077550483,41.81,81658.31,0.0,0.9663,3e-05,4.21369]
[1778077552485,41.82,81649.29,0.0,0.96599,3e-05,4.24436]
[1778077553491,41.84,81640.85,0.0,0.96565,3e-05,4.27893]
[1778077555525,41.88,81622.54,0.0,0.96493,3e-05,4.35209]
[1778077556532,41.88,81616.01,0.0,0.96471,3e-05,4.37417]
[1778077558546,41.88,81616.34,0.0,0.96471,3e-05,4.37411]
[1778077560565,41.89,81624.41,0.0,0.96496,3e-05,4.34848]
[1778077561572,41.89,81628.92,0.0,0.9651,3e-05,4.33419]
[1778077562580,41.89,81635.13,0.0,0.96531,3e-05,4.31383]
[1778077564597,41.89,81644.09,0.0,0.96558,3e-05,4.28625]
[1778077565607,41.9,81652.11,0.0,0.96583,3e-05,4.26079]
[1778077567635,41.92,81652.03,0.0,0.96576,3e-05,4.2684]
[1778077571653,41.96,81665.28,0.0,0.96605,3e-05,4.23982]
[1778077573663,41.97,81667.28,0.0,0.9661,3e-05,4.23472]
[1778077578700,41.98,81670.73,0.0,0.96617,3e-05,4.22712]
[1778077582724,41.98,81672.11,0.0,0.96619,3e-05,4.22558]
[1778077586753,41.99,81662.3,0.0,0.96585,3e-05,4.26015]
[1778077588768,42.03,81655.97,0.0,0.96551,3e-05,4.29425]
[1778077589776,42.05,81661.09,0.0,0.96561,3e-05,4.28381]
[1778077592797,42.08,81654.48,0.0,0.96536,3e-05,4.30898]
[1778077593803,42.08,81648.35,0.0,0.96515,3e-05,4.32957]
[1778077595817,42.08,81648.71,0.0,0.96515,3e-05,4.32951]
[1778077597832,42.08,81658.14,0.0,0.96545,3e-05,4.29986]
[1778077598839,42.09,81664.13,0.0,0.96564,3e-05,4.28097]
[1778077599846,42.09,81665.0,0.0,0.96566,3e-05,4.27874]
[1778077600892,42.11,81665.06,0.0,0.9656,3e-05,4.28471]
[1778077601874,42.11,81654.17,0.0,0.96524,3e-05,4.32071]
[1778077602881,42.13,81644.88,0.0,0.96488,3e-05,4.35717]
[1778077603888,42.13,81649.41,0.0,0.96502,3e-05,4.34289]
[1778077604895,42.13,81656.83,0.0,0.96526,3e-05,4.31918]
[1778077606909,42.13,81659.93,0.0,0.96535,3e-05,4.31016]
[1778077611952,42.14,81655.51,0.0,0.96518,3e-05,4.32733]
[1778077613958,42.14,81664.17,0.0,0.96545,3e-05,4.30025]
[1778077615972,42.15,81670.03,0.0,0.96562,3e-05,4.2824]
[1778077616983,42.15,81671.32,0.0,0.96565,3e-05,4.27943]
[1778077622956,42.18,81672.49,0.0,0.96561,3e-05,4.28427]
[1778077628055,42.19,81672.35,0.0,0.96557,3e-05,4.28833]
[1778077630074,42.19,81677.39,0.0,0.96572,3e-05,4.27264]
[1778077631080,42.19,81685.61,0.0,0.96597,3e-05,4.24745]
[1778077633094,42.2,81678.96,0.0,0.96575,3e-05,4.27017]
[1778077635108,42.2,81676.57,0.0,0.96566,3e-05,4.27912]
[1778077640144,42.21,81675.18,0.0,0.96559,3e-05,4.28666]
[1778077641155,42.21,81668.09,0.0,0.96535,3e-05,4.31022]
[1778077642158,42.21,81662.75,0.0,0.96517,3e-05,4.32813]
[1778077644173,42.22,81665.39,0.0,0.96525,3e-05,4.3206]
[1778077648201,42.22,81670.12,0.0,0.96538,3e-05,4.30745]
[1778077653244,42.23,81668.7,0.0,0.96533,3e-05,4.31114]
[1778077655258,42.23,81687.05,0.0,0.96592,3e-05,4.25164]
[1778077656264,42.23,81701.94,0.0,0.96639,3e-05,4.20464]
[1778077657272,42.24,81704.7,0.0,0.96647,3e-05,4.19657]
[1778077660296,42.28,81710.02,0.0,0.96649,3e-05,4.19509]
[1778077662310,42.28,81731.81,0.0,0.96716,3e-05,4.12697]
[1778077663328,42.28,81749.82,0.0,0.96771,3e-05,4.07073]
[1778077664325,42.29,81748.35,0.0,0.96766,3e-05,4.07548]
[1778077666338,42.29,81750.05,0.0,0.96771,3e-05,4.07063]
[1778077668354,42.29,81755.61,0.0,0.96787,3e-05,4.05388]
[1778077670367,42.29,81749.77,0.0,0.96769,3e-05,4.07257]
[1778077671374,42.3,81740.09,0.0,0.96737,3e-05,4.10547]
[1778077672384,42.3,81734.74,0.0,0.9672,3e-05,4.12249]
[1778077674397,42.33,81724.79,0.0,0.96679,3e-05,4.16481]
[1778077676413,42.38,81719.77,0.0,0.96647,3e-05,4.19689]
[1778077677432,42.41,81718.85,0.0,0.96637,3e-05,4.20727]
[1778077678429,42.43,81724.58,0.0,0.96648,3e-05,4.19646]
[1778077679440,42.43,81730.34,0.0,0.96665,3e-05,4.17962]
[1778077680443,42.43,81735.68,0.0,0.96681,3e-05,4.16278]
[1778077681454,42.44,81745.43,0.0,0.9671,3e-05,4.13364]
[1778077682457,42.44,81752.33,0.0,0.96731,3e-05,4.11206]
[1778077683464,42.44,81740.59,0.0,0.96694,3e-05,4.1496]
[1778077684471,42.49,81729.82,0.0,0.96644,3e-05,4.20047]
[1778077685479,42.51,81721.12,0.0,0.9661,3e-05,4.23566]
[1778077686486,42.54,81717.84,0.0,0.96593,3e-05,4.25298]
[1778077687492,42.55,81714.48,0.0,0.96576,3e-05,4.26999]
[1778077689508,42.59,81713.07,0.0,0.9656,3e-05,4.28618]
[1778077691521,42.62,81721.36,0.0,0.96576,3e-05,4.27058]
[1778077693534,42.66,81720.08,0.0,0.96561,3e-05,4.28581]
[1778077694542,42.67,81713.04,0.0,0.96533,3e-05,4.31399]
[1778077695548,42.69,81703.73,0.0,0.96498,3e-05,4.34929]
[1778077696555,42.7,81699.86,0.0,0.96481,3e-05,4.36616]
[1778077699576,42.74,81693.42,0.0,0.96448,3e-05,4.39905]
[1778077700583,42.75,81688.13,0.0,0.96428,3e-05,4.41977]
[1778077701590,42.76,81675.02,0.0,0.96382,3e-05,4.4658]
[1778077702598,42.76,81670.59,0.0,0.96367,3e-05,4.48059]
[1778077705619,42.76,81667.35,0.0,0.96355,3e-05,4.49189]
[1778077708639,42.76,81661.18,0.0,0.96334,3e-05,4.51285]
[1778077710653,42.77,81661.85,0.0,0.96336,3e-05,4.51097]
[1778077714683,42.77,81667.77,0.0,0.96358,3e-05,4.48834]
[1778077715690,42.77,81677.97,0.0,0.96391,3e-05,4.45503]
[1778077716699,42.77,81685.47,0.0,0.96416,3e-05,4.43071]
[1778077717704,42.77,81689.74,0.0,0.9643,3e-05,4.41704]
[1778077718710,42.77,81687.45,0.0,0.96422,3e-05,4.4248]
[1778077721730,42.77,81678.9,0.0,0.96393,3e-05,4.45366]
[1778077723747,42.78,81678.22,0.0,0.9639,3e-05,4.45643]
[1778077727773,42.78,81669.84,0.0,0.96361,3e-05,4.48498]
[1778077728784,42.78,81672.86,0.0,0.96371,3e-05,4.47526]
[1778077729788,42.78,81678.33,0.0,0.96389,3e-05,4.45752]
[1778077731802,42.78,81676.04,0.0,0.96381,3e-05,4.4655]
[1778077735829,42.78,81681.7,0.0,0.96399,3e-05,4.4479]
[1778077740865,42.79,81681.48,0.0,0.96397,3e-05,4.44993]
[1778077743899,42.79,81689.22,0.0,0.96422,3e-05,4.42475]
[1778077744903,42.79,81700.0,0.0,0.96457,3e-05,4.38928]
[1778077745911,42.79,81700.16,0.0,0.96458,3e-05,4.38913]
[1778077750951,42.79,81702.79,0.0,0.96464,3e-05,4.38242]
[1778077753994,42.8,81700.24,0.0,0.96455,3e-05,4.39179]
[1778077759025,42.8,81701.22,0.0,0.96456,3e-05,4.39042]
[1778077761040,42.8,81695.41,0.0,0.96437,3e-05,4.40999]
[1778077762047,42.81,81689.67,0.0,0.96418,3e-05,4.42902]
[1778077764061,42.81,81683.77,0.0,0.96398,3e-05,4.44891]
[1778077766084,42.81,81674.46,0.0,0.96367,3e-05,4.47997]
[1778077767090,42.81,81664.22,0.0,0.96332,3e-05,4.51395]
[1778077768096,42.81,81652.54,0.0,0.96293,3e-05,4.5528]
[1778077769104,42.81,81647.17,0.0,0.96275,3e-05,4.57082]
[1778077770112,42.81,81647.45,0.0,0.96276,3e-05,4.56998]
[1778077772126,42.81,81641.15,0.0,0.96257,3e-05,4.58733]
[1778077773133,42.81,81633.44,0.0,0.96231,3e-05,4.61319]
[1778077775147,42.81,81633.43,0.0,0.96231,3e-05,4.61325]
[1778077779175,42.81,81628.25,0.0,0.96213,3e-05,4.63059]
[1778077784214,42.81,81621.01,0.0,0.96188,3e-05,4.65475]
[1778077786224,42.81,81608.8,0.0,0.96146,3e-05,4.6959]
[1778077788239,42.81,81605.44,0.0,0.96135,3e-05,4.70707]
[1778077790257,42.81,81610.78,0.0,0.96154,3e-05,4.6886]
[1778077794212,42.81,81615.64,0.0,0.96171,3e-05,4.67161]
[1778077795287,42.81,81610.59,0.0,0.96154,3e-05,4.68861]
[1778077796295,42.81,81603.56,0.0,0.96129,3e-05,4.71239]
[1778077798309,42.81,81600.43,0.0,0.96119,3e-05,4.72274]
[1778077801332,42.8,81594.62,0.0,0.96099,4e-05,4.74202]
[1778077803354,42.8,81600.36,0.0,0.96119,3e-05,4.72202]
[1778077804360,42.8,81609.96,0.0,0.96153,3e-05,4.68914]
[1778077805367,42.8,81612.84,0.0,0.96163,3e-05,4.67919]
[1778077806375,42.8,81616.78,0.0,0.96177,3e-05,4.66572]
[1778077807382,42.8,81624.18,0.0,0.96203,3e-05,4.63995]
[1778077808403,42.8,81632.61,0.0,0.96233,3e-05,4.61087]
[1778077809400,42.8,81643.69,0.0,0.96271,3e-05,4.57382]
[1778077810407,42.79,81636.14,0.0,0.96247,3e-05,4.59699]
[1778077811414,42.79,81627.93,0.0,0.96219,3e-05,4.62453]
[1778077813427,42.78,81623.29,0.0,0.96205,3e-05,4.63804]
[1778077818465,42.78,81616.78,0.0,0.96186,3e-05,4.65709]
[1778077821488,42.77,81622.97,0.0,0.96209,3e-05,4.63398]
[1778077824509,42.76,81622.6,0.0,0.9621,3e-05,4.63299]
[1778077829566,42.75,81616.27,0.0,0.96193,3e-05,4.64998]
[1778077832587,42.74,81622.93,0.0,0.96221,3e-05,4.62149]
[1778077833593,42.74,81629.01,0.0,0.96242,3e-05,4.60107]
[1778077834600,42.74,81630.66,0.0,0.96249,3e-05,4.59412]
[1778077835609,42.74,81633.08,0.0,0.96258,3e-05,4.58535]
[1778077837623,42.73,81639.47,0.0,0.96281,3e-05,4.56271]
[1778077839637,42.73,81650.85,0.0,0.9632,3e-05,4.52423]
[1778077840643,42.73,81659.4,0.0,0.96349,3e-05,4.49535]
[1778077841650,42.73,81661.27,0.0,0.96355,3e-05,4.48865]
[1778077842671,42.72,81660.23,0.0,0.96353,3e-05,4.49111]
[1778077844673,42.72,81674.82,0.0,0.96402,3e-05,4.44267]
[1778077846687,42.72,81685.07,0.0,0.96436,3e-05,4.40825]
[1778077847692,42.72,81688.97,0.0,0.9645,3e-05,4.39483]
[1778077851720,42.71,81683.4,0.0,0.96432,3e-05,4.412]
[1778077853734,42.71,81691.96,0.0,0.96461,3e-05,4.38349]
[1778077856841,42.71,81699.27,0.0,0.96486,3e-05,4.35883]
[1778077857781,42.71,81705.61,0.0,0.96507,3e-05,4.33779]
[1778077858785,42.71,81716.33,0.0,0.96541,3e-05,4.30312]
[1778077859793,42.71,81720.42,0.0,0.96554,3e-05,4.28987]
[1778077861806,42.71,81710.62,0.0,0.96523,3e-05,4.32111]
[1778077862814,42.71,81704.92,0.0,0.96505,3e-05,4.33911]
[1778077864827,42.7,81697.5,0.0,0.96482,3e-05,4.36264]
[1778077865834,42.7,81693.94,0.0,0.96471,3e-05,4.3739]
[1778077867851,42.7,81685.04,0.0,0.96442,3e-05,4.40226]
[1778077869864,42.7,81682.14,0.0,0.96433,3e-05,4.41103]
[1778077871879,42.7,81668.03,0.0,0.96388,3e-05,4.45648]
[1778077874904,42.69,81665.2,0.0,0.9638,3e-05,4.46457]
[1778077875910,42.69,81672.0,0.0,0.96402,3e-05,4.44181]
[1778077876920,42.69,81683.2,0.0,0.9644,3e-05,4.40478]
[1778077878931,42.69,81689.12,0.0,0.9646,3e-05,4.3848]
[1778077879938,42.69,81697.01,0.0,0.96485,3e-05,4.35891]
[1778077880945,42.69,81704.06,0.0,0.96508,3e-05,4.3359]
[1778077883966,42.68,81705.62,0.0,0.96514,3e-05,4.33022]
[1778077884973,42.68,81696.2,0.0,0.96484,3e-05,4.36062]
[1778077886987,42.68,81690.32,0.0,0.96465,3e-05,4.37898]
[1778077890017,42.68,81695.94,0.0,0.96484,3e-05,4.3602]
[1778077891023,42.68,81701.45,0.0,0.96505,3e-05,4.33815]
[1778077892031,42.68,81705.39,0.0,0.96518,3e-05,4.32523]
[1778077896058,42.68,81708.54,0.0,0.96529,3e-05,4.31429]
[1778077899080,42.68,81698.27,0.0,0.96496,3e-05,4.34698]
[1778077901094,42.67,81696.78,0.0,0.96492,3e-05,4.35138]
[1778077902101,42.67,81704.08,0.0,0.96516,3e-05,4.32734]
[1778077903108,42.67,81711.28,0.0,0.96539,3e-05,4.304]
[1778077905123,42.67,81714.45,0.0,0.9655,3e-05,4.29347]
[1778077906134,42.67,81721.25,0.0,0.96571,3e-05,4.27174]
[1778077908144,42.67,81720.5,0.0,0.96569,3e-05,4.27371]
[1778077913179,42.67,81716.37,0.0,0.96557,3e-05,4.28644]
[1778077915204,42.67,81711.25,0.0,0.96541,3e-05,4.30243]
[1778077916210,42.67,81700.63,0.0,0.96507,3e-05,4.33658]
[1778077918224,42.67,81704.89,0.0,0.96521,3e-05,4.32247]
[1778077922251,42.66,81705.13,0.0,0.96522,3e-05,4.32089]
[1778077927287,42.66,81705.79,0.0,0.96525,3e-05,4.31782]
[1778077928296,42.66,81710.98,0.0,0.96542,3e-05,4.30095]
[1778077930309,42.66,81717.73,0.0,0.96564,3e-05,4.27878]
[1778077932324,42.66,81708.85,0.0,0.96536,3e-05,4.30696]
[1778077933349,42.66,81700.63,0.0,0.9651,3e-05,4.33328]
[1778077934341,42.66,81700.61,0.0,0.9651,3e-05,4.33317]
[1778077935346,42.66,81699.2,0.0,0.96506,3e-05,4.33751]
[1778077940419,42.65,81700.03,0.0,0.96509,3e-05,4.33376]
[1778077942406,42.65,81707.9,0.0,0.96535,3e-05,4.30781]
[1778077943407,42.65,81713.01,0.0,0.96552,3e-05,4.29125]
[1778077947436,42.65,81710.16,0.0,0.96543,3e-05,4.29983]
[1778077949447,42.65,81706.24,0.0,0.96531,3e-05,4.31209]
[1778077952470,42.65,81700.68,0.0,0.96516,3e-05,4.32577]
[1778077955455,42.64,81706.25,0.0,0.96535,3e-05,4.30729]
[1778077957504,42.64,81708.76,0.0,0.96543,3e-05,4.29892]
[1778077962539,42.64,81703.67,0.0,0.96528,3e-05,4.31448]
[1778077967575,42.64,81701.03,0.0,0.9652,3e-05,4.32204]
[1778077972610,42.63,81705.56,0.0,0.96536,3e-05,4.30659]
[1778077976638,42.63,81711.28,0.0,0.96554,3e-05,4.28754]
[1778077977645,42.63,81716.99,0.0,0.96573,3e-05,4.26914]
[1778077978652,42.63,81718.2,0.0,0.96577,3e-05,4.26518]
[1778077982682,42.63,81712.09,0.0,0.96558,3e-05,4.2843]
[1778077985707,42.63,81718.42,0.0,0.96578,3e-05,4.2637]
[1778077988723,42.63,81720.57,0.0,0.96585,3e-05,4.25657]
[1778077993758,42.63,81723.79,0.0,0.96596,3e-05,4.24591]
[1778077995772,42.63,81712.92,0.0,0.96562,3e-05,4.28044]
[1778077997786,42.63,81716.28,0.0,0.96572,3e-05,4.26949]
[1778078000807,42.63,81719.37,0.0,0.96582,3e-05,4.25932]
[1778078003828,42.62,81714.15,0.0,0.96566,3e-05,4.27572]
[1778078006849,42.62,81710.92,0.0,0.96556,3e-05,4.28572]
[1778078008864,42.62,81705.77,0.0,0.9654,3e-05,4.30198]
[1778078013898,42.62,81704.89,0.0,0.96541,3e-05,4.30037]
[1778078018933,42.62,81705.74,0.0,0.96544,3e-05,4.29684]
[1778078023968,42.62,81711.88,0.0,0.96565,3e-05,4.27646]
[1778078025982,42.62,81718.53,0.0,0.96586,3e-05,4.25499]
[1778078027995,42.61,81712.42,0.0,0.96567,3e-05,4.27431]
[1778078030010,42.61,81714.24,0.0,0.96573,3e-05,4.2683]
[1778078035046,42.61,81711.1,0.0,0.96563,3e-05,4.27779]
[1778078038073,42.61,81717.96,0.0,0.96585,3e-05,4.25554]
[1778078041094,42.61,81718.94,0.0,0.96589,3e-05,4.25218]
[1778078046128,42.61,81723.41,0.0,0.96603,3e-05,4.23756]
[1778078051162,42.61,81721.66,0.0,0.96598,3e-05,4.24285]
[1778078056197,42.61,81720.77,0.0,0.96595,3e-05,4.24535]
[1778078058212,42.61,81728.31,0.0,0.96619,3e-05,4.2213]
[1778078059219,42.61,81734.55,0.0,0.96639,3e-05,4.20151]
[1778078061233,42.61,81735.58,0.0,0.96642,3e-05,4.19825]
[1778078063248,42.61,81746.74,0.0,0.96677,3e-05,4.16314]
[1778078065265,42.61,81732.56,0.0,0.96632,3e-05,4.20791]
[1778078067276,42.61,81729.99,0.0,0.96624,3e-05,4.21611]
[1778078070296,42.61,81735.52,0.0,0.96642,3e-05,4.19859]
[1778078074325,42.61,81725.5,0.0,0.96613,3e-05,4.22669]
[1778078076339,42.61,81725.47,0.0,0.96613,3e-05,4.22676]
[1778078078353,42.61,81713.04,0.0,0.96574,3e-05,4.26626]
[1778078079360,42.61,81704.14,0.0,0.96545,3e-05,4.29471]
[1778078080367,42.61,81702.49,0.0,0.9654,3e-05,4.29987]
[1778078085402,42.6,81700.16,0.0,0.96534,3e-05,4.30661]
[1778078088422,42.6,81700.07,0.0,0.96534,3e-05,4.30642]
[1778078091444,42.6,81705.13,0.0,0.9655,3e-05,4.28969]
[1778078094465,42.6,81705.37,0.0,0.96552,3e-05,4.28852]
[1778078099504,42.6,81703.65,0.0,0.96547,3e-05,4.29337]
[1778078101518,42.6,81709.07,0.0,0.96564,3e-05,4.27572]
[1778078103532,42.6,81711.12,0.0,0.96571,3e-05,4.26892]
[1778078104539,42.6,81717.39,0.0,0.96591,3e-05,4.2488]
[1778078105546,42.6,81726.15,0.0,0.96619,3e-05,4.22089]
[1778078107564,42.6,81727.8,0.0,0.96624,3e-05,4.21557]
[1778078111589,42.6,81733.08,0.0,0.9664,3e-05,4.19883]
[1778078115622,42.6,81726.81,0.0,0.96621,3e-05,4.21873]
[1778078120657,42.6,81735.81,0.0,0.96649,3e-05,4.1902]
[1778078122670,42.6,81737.07,0.0,0.96653,3e-05,4.1863]
[1778078125699,42.6,81743.61,0.0,0.96673,3e-05,4.16579]
[1778078126702,42.6,81745.59,0.0,0.96679,3e-05,4.15964]
[1778078128713,42.6,81756.72,0.0,0.96713,3e-05,4.12508]
[1778078129724,42.6,81762.75,0.0,0.96732,3e-05,4.1063]
[1778078130728,42.6,81762.34,0.0,0.9673,3e-05,4.10788]
[1778078132741,42.6,81756.56,0.0,0.96715,3e-05,4.12263]
[1778078133747,42.6,81756.06,0.0,0.96713,3e-05,4.12433]
[1778078136769,42.6,81750.02,0.0,0.96694,3e-05,4.14359]
[1778078139791,42.6,81757.37,0.0,0.96716,3e-05,4.12086]
[1778078142811,42.6,81750.85,0.0,0.96696,3e-05,4.14177]
[1778078147846,42.6,81750.99,0.0,0.96696,3e-05,4.14191]
[1778078151876,42.61,81756.08,0.0,0.96711,3e-05,4.12634]
[1778078152883,42.61,81765.34,0.0,0.96739,3e-05,4.09777]
[1778078153889,42.61,81773.71,0.0,0.96764,3e-05,4.07198]
[1778078154897,42.61,81776.17,0.0,0.96772,3e-05,4.06456]
[1778078155905,42.61,81775.64,0.0,0.9677,3e-05,4.06642]
[1778078158931,42.61,81769.31,0.0,0.9675,3e-05,4.08668]
[1778078161952,42.61,81760.04,0.0,0.96721,3e-05,4.11608]
[1778078163966,42.61,81756.61,0.0,0.9671,3e-05,4.12713]
[1778078169000,42.62,81754.75,0.0,0.96704,3e-05,4.13362]
[1778078171015,42.62,81748.89,0.0,0.96686,3e-05,4.1522]
[1778078172022,42.62,81748.66,0.0,0.96685,3e-05,4.15302]
[1778078175045,42.62,81755.26,0.0,0.96705,3e-05,4.13265]
[1778078177059,42.62,81760.91,0.0,0.96722,3e-05,4.11527]
[1778078179073,42.62,81755.27,0.0,0.96704,3e-05,4.13313]
[1778078184108,42.62,81754.98,0.0,0.96703,3e-05,4.13463]
[1778078186123,42.62,81744.86,0.0,0.96672,3e-05,4.16654]
[1778078188136,42.62,81741.12,0.0,0.9666,3e-05,4.17847]
[1778078192166,42.62,81746.68,0.0,0.96679,3e-05,4.15762]
[1778078197200,42.62,81752.49,0.0,0.96697,3e-05,4.13982]
[1778078199216,42.62,81753.88,0.0,0.96701,3e-05,4.13568]
[1778078202237,42.63,81747.74,0.0,0.96682,3e-05,4.15525]
[1778078204250,42.63,81748.62,0.0,0.96684,3e-05,4.15267]
[1778078206265,42.63,81742.13,0.0,0.96664,3e-05,4.17321]
[1778078207271,42.63,81737.68,0.0,0.9665,3e-05,4.18728]
[1778078210292,42.63,81738.01,0.0,0.96651,3e-05,4.18634]
[1778078215339,42.63,81740.3,0.0,0.96658,3e-05,4.1793]
[1778078219366,42.63,81731.84,0.0,0.96632,3e-05,4.20615]
[1778078221381,42.63,81733.55,0.0,0.96637,3e-05,4.20077]
[1778078226417,42.63,81730.59,0.0,0.96628,3e-05,4.21017]
[1778078231452,42.63,81727.59,0.0,0.96618,3e-05,4.21965]
[1778078232460,42.63,81721.59,0.0,0.96599,3e-05,4.23866]
[1778078233468,42.63,81715.77,0.0,0.96581,3e-05,4.25717]
[1778078234474,42.63,81713.7,0.0,0.96575,3e-05,4.26372]
[1778078235481,42.63,81706.9,0.0,0.96553,3e-05,4.28538]
[1778078236488,42.63,81702.65,0.0,0.9654,3e-05,4.29887]
[1778078237494,42.63,81697.53,0.0,0.96523,3e-05,4.3152]
[1778078239509,42.63,81698.79,0.0,0.96528,3e-05,4.31081]
[1778078244543,42.62,81699.1,0.0,0.96529,3e-05,4.30895]
[1778078249584,42.62,81696.45,0.0,0.96522,3e-05,4.31662]
[1778078250589,42.62,81689.16,0.0,0.96499,3e-05,4.33996]
[1778078251597,42.62,81682.32,0.0,0.96479,3e-05,4.35822]
[1778078252610,42.62,81681.43,0.0,0.96477,3e-05,4.36089]
[1778078253616,42.62,81681.59,0.0,0.96477,3e-05,4.36012]
[1778078258651,42.61,81685.13,0.0,0.9649,3e-05,4.34737]
[1778078263690,42.61,81681.53,0.0,0.9648,3e-05,4.3578]
[1778078268723,42.61,81686.33,0.0,0.96496,3e-05,4.34106]
[1778078273758,42.6,81684.06,0.0,0.9649,3e-05,4.3473]
[1778078274766,42.6,81676.39,0.0,0.96465,3e-05,4.37196]
[1778078275773,42.6,81670.91,0.0,0.96448,3e-05,4.3893]
[1778078276782,42.6,81670.38,0.0,0.96447,3e-05,4.39072]
[1778078281830,42.6,81662.19,0.0,0.96421,3e-05,4.4163]
[1778078282822,42.6,81654.53,0.0,0.96396,3e-05,4.44112]
[1778078283828,42.6,81656.88,0.0,0.96404,3e-05,4.43305]
[1778078284836,42.59,81663.55,0.0,0.96426,3e-05,4.4108]
[1778078285843,42.59,81670.1,0.0,0.96449,3e-05,4.3887]
[1778078286851,42.59,81672.28,0.0,0.96456,3e-05,4.38129]
[1778078287857,42.59,81678.82,0.0,0.96478,3e-05,4.35974]
[1778078288864,42.59,81676.2,0.0,0.96469,3e-05,4.36799]
[1778078290879,42.59,81661.77,0.0,0.96422,3e-05,4.4148]
[1778078291886,42.59,81653.3,0.0,0.96395,3e-05,4.44199]
[1778078293906,42.58,81648.08,0.0,0.96379,3e-05,4.45839]
[1778078295918,42.58,81644.03,0.0,0.96366,3e-05,4.47091]
[1778078299942,42.58,81638.55,0.0,0.96349,3e-05,4.48727]
[1778078300954,42.56,81630.34,0.0,0.96327,3e-05,4.50949]
[1778078301956,42.55,81624.53,0.0,0.96312,3e-05,4.52388]
[1778078302962,42.53,81620.18,0.0,0.96303,3e-05,4.53322]
[1778078304978,42.5,81626.89,0.0,0.96335,3e-05,4.50059]
[1778078310012,42.47,81626.46,0.0,0.96345,3e-05,4.49131]
[1778078313038,42.45,81638.8,0.0,0.96394,3e-05,4.44181]
[1778078314045,42.44,81640.56,0.0,0.96404,3e-05,4.4315]
[1778078316089,42.44,81646.74,0.0,0.96425,3e-05,4.41048]
[1778078317079,42.44,81651.8,0.0,0.96442,3e-05,4.39356]
[1778078318086,42.44,81667.04,0.0,0.96492,3e-05,4.34353]
[1778078320099,42.43,81668.47,0.0,0.96497,3e-05,4.33839]
[1778078325136,42.43,81659.33,0.0,0.96468,3e-05,4.36733]
[1778078327157,42.43,81660.98,0.0,0.96474,3e-05,4.36128]
[1778078330174,42.43,81667.39,0.0,0.96496,3e-05,4.3397]
[1778078332190,42.43,81672.99,0.0,0.96515,3e-05,4.32111]
[1778078334200,42.43,81675.1,0.0,0.96522,3e-05,4.31392]
[1778078336215,42.42,81681.69,0.0,0.96543,3e-05,4.29232]
[1778078338228,42.42,81684.15,0.0,0.96551,3e-05,4.28412]
[1778078340244,42.42,81689.95,0.0,0.9657,3e-05,4.26525]
[1778078341249,42.42,81697.91,0.0,0.96596,3e-05,4.23967]
[1778078343271,42.42,81696.74,0.0,0.96592,3e-05,4.24329]
[1778078344273,42.42,81702.38,0.0,0.9661,3e-05,4.22524]
[1778078345280,42.42,81705.15,0.0,0.96619,3e-05,4.2164]
[1778078349310,42.42,81697.9,0.0,0.96596,3e-05,4.23949]
[1778078354343,42.42,81691.93,0.0,0.96577,3e-05,4.25843]
[1778078358371,42.42,81694.72,0.0,0.96586,3e-05,4.24923]
[1778078360385,42.42,81702.54,0.0,0.96611,3e-05,4.22412]
[1778078362398,42.42,81705.43,0.0,0.9662,3e-05,4.21487]
[1778078367434,42.42,81713.64,0.0,0.96646,3e-05,4.18883]
[1778078369448,42.42,81721.1,0.0,0.96669,3e-05,4.16532]
[1778078371462,42.42,81723.98,0.0,0.96681,3e-05,4.15277]
[1778078376499,42.42,81722.56,0.0,0.96676,3e-05,4.15778]
[1778078381532,42.42,81723.21,0.0,0.96677,3e-05,4.15627]
[1778078382545,42.42,81715.38,0.0,0.96653,3e-05,4.18112]
[1778078383547,42.43,81709.24,0.0,0.96633,3e-05,4.20069]
[1778078384555,42.43,81706.87,0.0,0.96626,3e-05,4.20828]
[1778078385560,42.43,81706.2,0.0,0.96624,3e-05,4.21044]
[1778078388581,42.43,81717.79,0.0,0.9666,3e-05,4.17373]
[1778078390595,42.43,81721.54,0.0,0.96672,3e-05,4.16199]
[1778078394623,42.43,81728.1,0.0,0.96692,3e-05,4.1417]
[1778078396637,42.43,81730.8,0.0,0.967,3e-05,4.13346]
[1778078401680,42.43,81731.62,0.0,0.96702,3e-05,4.13155]
[1778078405707,42.43,81742.46,0.0,0.96734,3e-05,4.09819]
[1778078407721,42.43,81748.7,0.0,0.96753,3e-05,4.07913]
[1778078411748,42.44,81754.2,0.0,0.96769,3e-05,4.06297]
[1778078413762,42.44,81747.64,0.0,0.96748,3e-05,4.08385]
[1778078415776,42.44,81743.68,0.0,0.96736,3e-05,4.09666]
[1778078420811,42.44,81740.82,0.0,0.96726,3e-05,4.10658]
[1778078425853,42.44,81742.93,0.0,0.96732,3e-05,4.10089]
[1778078430882,42.45,81751.93,0.0,0.96758,3e-05,4.07383]
[1778078432896,42.45,81754.54,0.0,0.96769,3e-05,4.0626]
[1778078437931,42.45,81757.7,0.0,0.96777,3e-05,4.05408]
[1778078439946,42.45,81755.88,0.0,0.96771,3e-05,4.06024]
[1778078444981,42.46,81756.91,0.0,0.96773,3e-05,4.05835]
[1778078450022,42.46,81758.47,0.0,0.96776,3e-05,4.05486]
[1778078454043,42.47,81754.11,0.0,0.96762,3e-05,4.06967]
[1778078458073,42.47,81764.14,0.0,0.96791,3e-05,4.0396]
[1778078459079,42.47,81764.52,0.0,0.96792,3e-05,4.03872]
[1778078463107,42.47,81757.9,0.0,0.96771,3e-05,4.06033]
[1778078467138,42.48,81767.47,0.0,0.96799,3e-05,4.03182]
[1778078469148,42.48,81764.36,0.0,0.96789,3e-05,4.04202]
[1778078470157,42.48,81758.0,0.0,0.96769,3e-05,4.06197]
[1778078471164,42.48,81756.06,0.0,0.96763,3e-05,4.06823]
[1778078474185,42.48,81745.53,0.0,0.9673,3e-05,4.10166]
[1778078475192,42.48,81741.0,0.0,0.96716,3e-05,4.11599]
[1778078479230,42.49,81748.1,0.0,0.96737,3e-05,4.0945]
[1778078481245,42.49,81745.94,0.0,0.9673,3e-05,4.10164]
[1778078482252,42.49,81738.59,0.0,0.96708,3e-05,4.12481]
[1778078484265,42.49,81736.65,0.0,0.96701,3e-05,4.13122]
[1778078489301,42.49,81738.98,0.0,0.96708,3e-05,4.12461]
[1778078494336,42.49,81740.21,0.0,0.96714,3e-05,4.11792]
[1778078496353,42.49,81733.91,0.0,0.96694,3e-05,4.13798]
[1778078498368,42.49,81732.47,0.0,0.96689,3e-05,4.14276]
[1778078503405,42.5,81730.14,0.0,0.96681,3e-05,4.15067]
[1778078505427,42.5,81715.92,0.0,0.96637,3e-05,4.19575]
[1778078506427,42.5,81710.15,0.0,0.96619,3e-05,4.21414]
[1778078507434,42.5,81711.2,0.0,0.96622,3e-05,4.21083]
[1778078508440,42.5,81713.1,0.0,0.96628,3e-05,4.20479]
[1778078510458,42.5,81702.16,0.0,0.96593,3e-05,4.23963]
[1778078511461,42.5,81696.54,0.0,0.96575,3e-05,4.25761]
[1778078512468,42.5,81698.74,0.0,0.96582,3e-05,4.25053]
[1778078516496,42.5,81705.34,0.0,0.96604,3e-05,4.22923]
[1778078518510,42.5,81710.87,0.0,0.96621,3e-05,4.21157]
[1778078520525,42.5,81710.67,0.0,0.96621,3e-05,4.2122]
[1778078523546,42.5,81702.57,0.0,0.96595,3e-05,4.23799]
[1778078524552,42.5,81700.0,0.0,0.96587,3e-05,4.24615]
[1778078529587,42.5,81698.83,0.0,0.96583,3e-05,4.24963]
[1778078534622,42.49,81701.34,0.0,0.96592,3e-05,4.24134]
[1778078539658,42.49,81689.5,0.0,0.96554,3e-05,4.279]
[1778078540665,42.49,81685.3,0.0,0.96541,3e-05,4.2924]
[1778078543690,42.49,81674.94,0.0,0.96508,3e-05,4.32544]
[1778078545702,42.49,81665.75,0.0,0.96478,3e-05,4.35492]
[1778078546713,42.49,81661.53,0.0,0.96465,3e-05,4.36843]
[1778078549728,42.49,81659.77,0.0,0.9646,3e-05,4.37341]
[1778078554763,42.48,81657.95,0.0,0.96458,3e-05,4.37428]
[1778078557785,42.48,81670.63,0.0,0.965,3e-05,4.33225]
[1778078558795,42.48,81675.85,0.0,0.96517,3e-05,4.3151]
[1778078559807,42.48,81674.25,0.0,0.96512,3e-05,4.32008]
[1778078560804,42.48,81698.7,0.0,0.9659,3e-05,4.2418]
[1778078561812,42.48,81721.22,0.0,0.96661,3e-05,4.17024]
[1778078563826,42.48,81719.44,0.0,0.96655,3e-05,4.17588]
[1778078566848,42.48,81727.7,0.0,0.96681,3e-05,4.15003]
[1778078568863,42.48,81733.17,0.0,0.96698,3e-05,4.13302]
[1778078570876,42.48,81735.24,0.0,0.96704,3e-05,4.12679]
[1778078571885,42.48,81741.58,0.0,0.96723,3e-05,4.10709]
[1778078573898,42.48,81742.54,0.0,0.96726,3e-05,4.10441]
[1778078574905,42.49,81747.98,0.0,0.96742,3e-05,4.08765]
[1778078579940,42.49,81752.3,0.0,0.96755,3e-05,4.07525]
[1778078584986,42.49,81770.25,0.0,0.96808,3e-05,4.02093]
[1778078585987,42.49,81784.96,0.0,0.96851,3e-05,3.97613]
[1778078586995,42.49,81780.76,0.0,0.96839,3e-05,3.98927]
[1778078588004,42.5,81774.7,0.0,0.9682,3e-05,4.00822]
[1778078589009,42.5,81773.23,0.0,0.96815,3e-05,4.01307]
[1778078592031,42.5,81779.72,0.0,0.96834,3e-05,3.99417]
[1778078594059,42.5,81783.05,0.0,0.96843,3e-05,3.9847]
[1778078596064,42.5,81793.51,0.0,0.96873,3e-05,3.95361]
[1778078597071,42.51,81775.55,0.0,0.9682,3e-05,4.00886]
[1778078598076,42.51,81768.54,0.0,0.96798,3e-05,4.03083]
[1778078599085,42.51,81763.46,0.0,0.96783,3e-05,4.04683]
[1778078600103,42.51,81762.68,0.0,0.9678,3e-05,4.04951]
[1778078603120,42.51,81768.5,0.0,0.96797,3e-05,4.03238]
[1778078607147,42.51,81763.9,0.0,0.96782,3e-05,4.04774]
[1778078608155,42.52,81774.65,0.0,0.96814,3e-05,4.01492]
[1778078609161,42.52,81787.23,0.0,0.96851,3e-05,3.9767]
[1778078610206,42.52,81803.98,0.0,0.969,3e-05,3.92625]
[1778078611181,42.52,81816.88,0.0,0.9694,3e-05,3.88431]
[1778078612195,42.52,81823.6,0.0,0.96958,3e-05,3.86521]
[1778078614202,42.52,81819.59,0.0,0.96946,3e-05,3.87777]
[1778078616216,42.54,81814.04,0.0,0.96924,3e-05,3.90075]
[1778078619237,42.59,81820.54,0.0,0.96928,3e-05,3.89642]
[1778078622261,42.6,81826.04,0.0,0.96943,3e-05,3.88097]
[1778078623266,42.6,81831.62,0.0,0.96959,3e-05,3.86483]
[1778078624273,42.63,81830.38,0.0,0.96945,3e-05,3.87931]
[1778078626287,42.66,81821.8,0.0,0.9691,3e-05,3.91538]
[1778078628322,42.68,81829.68,0.0,0.96929,3e-05,3.89644]
[1778078629326,42.71,81824.95,0.0,0.96906,3e-05,3.92034]
[1778078633354,42.77,81830.65,0.0,0.96905,3e-05,3.92122]
[1778078638389,42.84,81834.74,0.0,0.96896,3e-05,3.93072]
[1778078641422,42.86,81828.2,0.0,0.96869,3e-05,3.95873]
[1778078646452,42.9,81818.61,0.0,0.96829,3e-05,4.0003]
[1778078651487,42.91,81817.86,0.0,0.96825,3e-05,4.00415]
[1778078656523,42.91,81816.24,0.0,0.96819,3e-05,4.01058]
[1778078661559,42.92,81815.9,0.0,0.96817,3e-05,4.01305]
[1778078666594,42.92,81819.51,0.0,0.96826,3e-05,4.00353]
[1778078671630,42.93,81819.53,0.0,0.96827,3e-05,4.00137]
[1778078673646,42.93,81825.33,0.0,0.96844,3e-05,3.98439]
[1778078674662,42.93,81829.02,0.0,0.96854,3e-05,3.97358]
[1778078675664,42.93,81845.66,0.0,0.96903,3e-05,3.92393]
[1778078676672,42.93,81851.04,0.0,0.96918,3e-05,3.90829]
[1778078678686,42.93,81854.34,0.0,0.96926,3e-05,3.89935]
[1778078683729,42.94,81856.09,0.0,0.96929,3e-05,3.89649]
[1778078686742,42.96,81850.34,0.0,0.96907,3e-05,3.91912]
[1778078687749,42.97,81842.34,0.0,0.9688,3e-05,3.94752]
[1778078689763,42.99,81838.53,0.0,0.96864,3e-05,3.96358]
[1778078693794,42.99,81847.28,0.0,0.96889,3e-05,3.93876]
[1778078695808,43.0,81853.26,0.0,0.96905,3e-05,3.92166]
[1778078696815,43.0,81860.26,0.0,0.96925,3e-05,3.90124]
[1778078697822,43.01,81864.1,0.0,0.96932,3e-05,3.89439]
[1778078701850,43.06,81871.81,0.0,0.9694,3e-05,3.88572]
[1778078702856,43.06,81877.04,0.0,0.96955,3e-05,3.87073]
[1778078704871,43.06,81891.05,0.0,0.96993,3e-05,3.83053]
[1778078705883,43.06,81898.24,0.0,0.97013,3e-05,3.81003]
[1778078706886,43.07,81900.58,0.0,0.97019,3e-05,3.80378]
[1778078707893,43.07,81909.82,0.0,0.97044,3e-05,3.77753]
[1778078708900,43.07,81913.71,0.0,0.97055,3e-05,3.76692]
[1778078710916,43.07,81919.88,0.0,0.9707,3e-05,3.75044]
[1778078711923,43.08,81922.48,0.0,0.97077,3e-05,3.74365]
[1778078716956,43.09,81926.78,0.0,0.97085,3e-05,3.73483]
[1778078721991,43.1,81929.17,0.0,0.97088,3e-05,3.73152]
[1778078722998,43.1,81934.72,0.0,0.97103,3e-05,3.71577]
[1778078724016,43.1,81939.76,0.0,0.97117,3e-05,3.70153]
[1778078725012,43.1,81934.68,0.0,0.97103,3e-05,3.7168]
[1778078726019,43.13,81921.14,0.0,0.97058,3e-05,3.76344]
[1778078728033,43.13,81931.0,0.0,0.97084,3e-05,3.73646]
[1778078730047,43.13,81937.65,0.0,0.97102,3e-05,3.71765]
[1778078731097,43.13,81943.39,0.0,0.9712,3e-05,3.69802]
[1778078733070,43.14,81941.13,0.0,0.97113,3e-05,3.70486]
[1778078738107,43.14,81937.76,0.0,0.97103,3e-05,3.71603]
[1778078741129,43.15,81950.17,0.0,0.97135,3e-05,3.68232]
[1778078742137,43.15,81963.88,0.0,0.97171,3e-05,3.64376]
[1778078744153,43.15,81962.93,0.0,0.97168,3e-05,3.64698]
[1778078746173,43.16,81952.75,0.0,0.97137,3e-05,3.67965]
[1778078748178,43.17,81960.08,0.0,0.97156,3e-05,3.6605]
[1778078749185,43.17,81965.35,0.0,0.97169,3e-05,3.64643]
[1778078750229,43.17,81965.82,0.0,0.97169,3e-05,3.64594]
[1778078751224,43.18,81959.0,0.0,0.97148,3e-05,3.66815]
[1778078752215,43.18,81949.59,0.0,0.97122,3e-05,3.69571]
[1778078753222,43.19,81944.73,0.0,0.97108,3e-05,3.71038]
[1778078754228,43.19,81940.85,0.0,0.97097,3e-05,3.72222]
[1778078756242,43.19,81934.17,0.0,0.97077,3e-05,3.74284]
[1778078757249,43.2,81928.25,0.0,0.9706,3e-05,3.76058]
[1778078759264,43.2,81926.05,0.0,0.97053,3e-05,3.76829]
[1778078762285,43.21,81939.31,0.0,0.97088,3e-05,3.73213]
[1778078763292,43.21,81942.01,0.0,0.97094,3e-05,3.72512]
[1778078764330,43.21,81935.98,0.0,0.97077,3e-05,3.74311]
[1778078766316,43.26,81925.63,0.0,0.97035,3e-05,3.78691]
[1778078767323,43.28,81909.13,0.0,0.96983,3e-05,3.84148]
[1778078768332,43.3,81901.75,0.0,0.96957,3e-05,3.86833]
[1778078770346,43.31,81895.35,0.0,0.96934,3e-05,3.89276]
[1778078772359,43.32,81888.78,0.0,0.96914,3e-05,3.91305]
[1778078774379,43.32,81890.57,0.0,0.96919,3e-05,3.90858]
[1778078779415,43.46,81890.48,0.0,0.96877,3e-05,3.95214]
[1778078784458,43.61,81890.7,0.0,0.96832,3e-05,3.99911]
[1778078788480,43.7,81900.06,0.0,0.96833,3e-05,3.9983]
[1778078790494,43.73,81911.55,0.0,0.96858,3e-05,3.97301]
[1778078792510,43.79,81904.98,0.0,0.96825,3e-05,4.00683]
[1778078793515,43.84,81902.29,0.0,0.968,3e-05,4.03196]
[1778078798551,43.97,81902.09,0.0,0.96761,3e-05,4.07229]
[1778078800565,44.02,81895.91,0.0,0.96729,3e-05,4.1052]
[1778078802579,44.06,81895.59,0.0,0.96716,3e-05,4.11934]
[1778078806606,44.14,81889.64,0.0,0.96674,3e-05,4.16215]
[1778078809628,44.19,81882.61,0.0,0.96637,3e-05,4.2001]
[1778078810635,44.21,81875.3,0.0,0.9661,3e-05,4.22746]
[1778078811696,44.22,81866.32,0.0,0.96578,3e-05,4.25956]
[1778078812650,44.23,81866.2,0.0,0.96574,3e-05,4.26402]
[1778078813657,44.25,81860.44,0.0,0.96552,3e-05,4.28569]
[1778078814666,44.26,81856.9,0.0,0.96538,3e-05,4.30019]
[1778078819700,44.27,81852.91,0.0,0.96521,3e-05,4.31717]
[1778078822722,44.28,81844.57,0.0,0.96494,3e-05,4.34399]
[1778078824737,44.28,81840.32,0.0,0.9648,3e-05,4.35776]
[1778078826753,44.28,81832.43,0.0,0.96455,3e-05,4.3829]
[1778078828763,44.28,81829.36,0.0,0.96445,3e-05,4.39295]
[1778078833798,44.28,81824.52,0.0,0.96429,3e-05,4.40904]
[1778078835812,44.28,81819.34,0.0,0.96412,3e-05,4.42567]
[1778078838834,44.29,81818.17,0.0,0.96408,3e-05,4.42976]
[1778078840848,44.29,81824.11,0.0,0.96427,3e-05,4.41128]
[1778078842861,44.29,81813.0,0.0,0.96391,3e-05,4.44658]
[1778078843868,44.29,81809.3,0.0,0.96379,3e-05,4.45838]
[1778078845884,44.29,81804.74,0.0,0.96364,3e-05,4.47299]
[1778078847896,44.29,81811.49,0.0,0.96386,3e-05,4.45169]
[1778078849910,44.29,81813.14,0.0,0.96391,3e-05,4.44661]
[1778078852932,44.29,81802.4,0.0,0.96359,3e-05,4.47716]
[1778078853939,44.29,81794.61,0.0,0.96334,3e-05,4.50201]
[1778078854945,44.29,81789.55,0.0,0.96318,3e-05,4.51821]
[1778078855952,44.29,81784.63,0.0,0.96302,3e-05,4.53393]
[1778078856960,44.29,81778.03,0.0,0.9628,3e-05,4.5551]
[1778078857967,44.29,81773.03,0.0,0.96264,3e-05,4.57111]
[1778078858973,44.29,81778.34,0.0,0.96281,3e-05,4.55392]
[1778078860987,44.29,81783.75,0.0,0.96299,3e-05,4.53637]
[1778078863001,44.29,81787.86,0.0,0.96313,3e-05,4.52306]
[1778078866026,44.29,81781.9,0.0,0.96294,3e-05,4.54203]
[1778078868040,44.29,81775.27,0.0,0.96272,3e-05,4.56321]
[1778078870054,44.29,81770.83,0.0,0.96258,3e-05,4.57734]
[1778078874082,44.28,81770.8,0.0,0.96258,3e-05,4.57694]
[1778078879117,44.28,81766.13,0.0,0.96243,3e-05,4.59137]
[1778078881131,44.28,81758.94,0.0,0.9622,3e-05,4.61437]
[1778078882138,44.28,81751.64,0.0,0.96195,3e-05,4.63844]
[1778078884152,44.28,81746.74,0.0,0.96178,3e-05,4.65502]
[1778078889187,44.29,81744.94,0.0,0.96171,3e-05,4.66221]
[1778078892208,44.29,81735.32,0.0,0.96138,3e-05,4.69447]
[1778078893217,44.29,81731.93,0.0,0.96126,3e-05,4.70581]
[1778078897244,44.29,81725.38,0.0,0.96103,3e-05,4.72812]
[1778078899257,44.29,81733.56,0.0,0.96131,3e-05,4.70149]
[1778078901271,44.3,81738.89,0.0,0.96148,3e-05,4.68435]
[1778078904293,44.3,81738.11,0.0,0.96145,3e-05,4.68754]
[1778078909329,44.3,81744.2,0.0,0.96164,3e-05,4.66868]
[1778078911343,44.3,81744.6,0.0,0.96168,3e-05,4.66397]
[1778078916377,44.31,81742.11,0.0,0.96159,3e-05,4.67333]
[1778078920405,44.31,81753.82,0.0,0.96198,3e-05,4.635]
[1778078921412,44.31,81758.65,0.0,0.96214,3e-05,4.61907]
[1778078924436,44.31,81746.98,0.0,0.96175,3e-05,4.65697]
[1778078926448,44.31,81744.11,0.0,0.96165,3e-05,4.6669]
[1778078931491,44.31,81744.44,0.0,0.96165,3e-05,4.66704]
[1778078933506,44.31,81733.46,0.0,0.96128,3e-05,4.70352]
[1778078934512,44.31,81723.35,0.0,0.96093,3e-05,4.73706]
[1778078935552,44.31,81720.74,0.0,0.96084,3e-05,4.74587]
[1778078936531,44.31,81715.91,0.0,0.96067,3e-05,4.76199]
[1778078938544,44.31,81708.51,0.0,0.96042,3e-05,4.78676]
[1778078940558,44.31,81697.77,0.0,0.96005,3e-05,4.82268]
[1778078941565,44.31,81691.23,0.0,0.95982,3e-05,4.8446]
[1778078942623,44.31,81690.79,0.0,0.9598,3e-05,4.84602]
[1778078943579,44.31,81685.54,0.0,0.95962,3e-05,4.86365]
[1778078944589,44.31,81682.35,0.0,0.95951,4e-05,4.87425]
[1778078946601,44.31,81687.7,0.0,0.9597,3e-05,4.85616]
[1778078947607,44.31,81696.4,0.0,0.96,3e-05,4.82684]
[1778078949621,44.31,81697.96,0.0,0.96006,3e-05,4.82159]
[1778078954657,44.31,81699.95,0.0,0.96013,3e-05,4.81493]
[1778078959691,44.31,81697.22,0.0,0.96003,3e-05,4.82407]
[1778078961710,44.31,81702.5,0.0,0.96021,3e-05,4.8064]
[1778078962711,44.31,81709.06,0.0,0.96044,3e-05,4.78456]
[1778078963720,44.31,81717.92,0.0,0.96074,3e-05,4.75521]
[1778078964727,44.31,81718.39,0.0,0.96076,3e-05,4.75375]
[1778078968754,44.31,81729.36,0.0,0.96113,3e-05,4.71796]
[1778078969762,44.32,81731.94,0.0,0.96121,3e-05,4.70962]
[1778078970769,44.31,81737.84,0.0,0.96142,3e-05,4.68989]
[1778078971774,44.31,81744.59,0.0,0.96168,3e-05,4.66362]
[1778078972782,44.31,81751.38,0.0,0.96191,3e-05,4.64119]
[1778078973789,44.31,81759.08,0.0,0.96216,3e-05,4.61592]
[1778078974797,44.31,81762.47,0.0,0.96228,3e-05,4.60474]
[1778078978826,44.31,81757.25,0.0,0.96211,3e-05,4.62098]
[1778078980841,44.31,81758.34,0.0,0.96215,3e-05,4.61705]
[1778078981847,44.31,81763.64,0.0,0.96233,3e-05,4.59967]
[1778078984869,44.31,81766.07,0.0,0.96242,3e-05,4.5913]
[1778078989906,44.3,81761.93,0.0,0.96229,3e-05,4.60396]
[1778078991920,44.3,81760.99,0.0,0.96226,3e-05,4.60668]
[1778078996959,44.3,81767.92,0.0,0.9625,3e-05,4.58337]
[1778078998973,44.3,81767.99,0.0,0.9625,3e-05,4.58285]
[1778079004008,44.3,81766.79,0.0,0.96247,3e-05,4.58602]
[1778079009042,44.29,81768.77,0.0,0.96254,3e-05,4.57895]
[1778079014077,44.29,81769.44,0.0,0.96257,3e-05,4.57614]
[1778079018104,44.29,81763.2,0.0,0.96237,3e-05,4.59578]
[1778079023139,44.29,81761.93,0.0,0.96233,3e-05,4.59911]
[1778079026161,44.29,81754.85,0.0,0.96211,3e-05,4.62157]
[1778079027169,44.29,81749.1,0.0,0.96192,3e-05,4.64008]
[1778079029182,44.28,81743.86,0.0,0.96175,3e-05,4.65672]
[1778079032204,44.28,81739.95,0.0,0.96165,3e-05,4.66487]
[1778079035224,44.28,81734.52,0.0,0.96148,3e-05,4.68184]
[1778079036231,44.28,81739.55,0.0,0.96165,3e-05,4.66508]
[1778079037238,44.28,81750.54,0.0,0.96202,3e-05,4.62892]
[1778079038245,44.28,81759.09,0.0,0.96231,3e-05,4.60088]
[1778079039252,44.28,81759.75,0.0,0.96233,3e-05,4.59853]
[1778079040259,44.28,81759.37,0.0,0.96232,3e-05,4.5996]
[1778079045294,44.27,81757.23,0.0,0.96226,3e-05,4.60569]
[1778079050329,44.27,81759.47,0.0,0.96234,3e-05,4.5976]
[1778079053350,44.27,81752.91,0.0,0.96213,3e-05,4.61841]
[1778079054358,44.27,81745.41,0.0,0.96188,3e-05,4.64266]
[1778079055398,44.27,81740.86,0.0,0.96173,3e-05,4.65733]
[1778079056379,44.27,81730.53,0.0,0.96138,3e-05,4.69147]
[1778079057382,44.27,81723.55,0.0,0.96114,3e-05,4.71464]
[1778079059395,44.27,81722.8,0.0,0.96111,3e-05,4.71749]
[1778079063480,44.27,81728.5,0.0,0.9613,3e-05,4.69937]
[1778079065438,44.27,81732.37,0.0,0.96143,3e-05,4.68595]
[1778079068465,44.27,81741.64,0.0,0.96176,3e-05,4.65467]
[1778079069467,44.27,81748.89,0.0,0.962,3e-05,4.63074]
[1778079070479,44.27,81747.47,0.0,0.96196,3e-05,4.63511]
[1778079071482,44.27,81739.97,0.0,0.96171,3e-05,4.65938]
[1778079073500,44.26,81733.87,0.0,0.96151,3e-05,4.67887]
[1778079075510,44.26,81725.24,0.0,0.96122,3e-05,4.70666]
[1778079077525,44.26,81718.25,0.0,0.96099,3e-05,4.72905]
[1778079082561,44.26,81717.27,0.0,0.96095,3e-05,4.73305]
[1778079087596,44.26,81719.3,0.0,0.96101,3e-05,4.72702]
[1778079091630,44.26,81731.64,0.0,0.96146,3e-05,4.68257]
[1778079092639,44.26,81738.1,0.0,0.96168,3e-05,4.66103]
[1778079093724,44.26,81738.19,0.0,0.96169,3e-05,4.66043]
[1778079095658,44.26,81738.25,0.0,0.96169,3e-05,4.65971]
[1778079096665,44.26,81732.88,0.0,0.96151,3e-05,4.67704]
[1778079098679,44.26,81726.76,0.0,0.96131,3e-05,4.69658]
[1778079100693,44.26,81726.16,0.0,0.9613,3e-05,4.69792]
[1778079105728,44.25,81712.84,0.0,0.96086,3e-05,4.74023]
[1778079108749,44.25,81710.88,0.0,0.96081,3e-05,4.74558]
[1778079109756,44.25,81703.8,0.0,0.96057,3e-05,4.76868]
[1778079110765,44.25,81697.85,0.0,0.96036,3e-05,4.78869]
[1778079111774,44.25,81696.41,0.0,0.96031,3e-05,4.79354]
[1778079115799,44.25,81702.99,0.0,0.96054,3e-05,4.77177]
[1778079116806,44.25,81704.77,0.0,0.9606,3e-05,4.76593]
[1778079118819,44.25,81708.03,0.0,0.96071,3e-05,4.7553]
[1778079121842,44.25,81699.36,0.0,0.96041,3e-05,4.78441]
[1778079123855,44.25,81698.44,0.0,0.96038,3e-05,4.78705]
[1778079124865,44.25,81708.27,0.0,0.96072,3e-05,4.75389]
[1778079125871,44.25,81708.64,0.0,0.96074,3e-05,4.75224]
[1778079126878,44.24,81703.3,0.0,0.96056,3e-05,4.76956]
[1778079127884,44.24,81700.23,0.0,0.96046,3e-05,4.77934]
[1778079132920,44.24,81700.07,0.0,0.96048,3e-05,4.7776]
[1778079135950,44.24,81688.05,0.0,0.96006,3e-05,4.81734]
[1778079136961,44.24,81663.2,0.0,0.95919,4e-05,4.9011]
[1778079137961,44.23,81645.86,0.0,0.95858,4e-05,4.95995]
[1778079138966,44.23,81638.3,0.0,0.95831,4e-05,4.98558]
[1778079139973,44.23,81641.2,0.0,0.95841,4e-05,4.97538]
[1778079142994,44.23,81630.0,0.0,0.95802,4e-05,5.01301]
[1778079144022,44.23,81624.06,0.0,0.9578,4e-05,5.03347]
[1778079145035,44.23,81604.95,0.0,0.95711,4e-05,5.09936]
[1778079146021,44.23,81595.7,0.0,0.95677,4e-05,5.13127]
[1778079147028,44.23,81600.53,0.0,0.95696,4e-05,5.11344]
[1778079149042,44.22,81602.28,0.0,0.95703,4e-05,5.10636]
[1778079151056,44.22,81608.79,0.0,0.95731,4e-05,5.07878]
[1778079152063,44.22,81616.11,0.0,0.95759,4e-05,5.05295]
[1778079153072,44.22,81622.37,0.0,0.95782,4e-05,5.03094]
[1778079154163,44.21,81641.94,0.0,0.95856,4e-05,4.95996]
[1778079155083,44.2,81642.27,0.0,0.95861,4e-05,4.95548]
[1778079156092,44.2,81643.99,0.0,0.95867,4e-05,4.94937]
[1778079157100,44.2,81648.99,0.0,0.95885,4e-05,4.93211]
[1778079159114,44.19,81658.18,0.0,0.95919,4e-05,4.90051]
[1778079160121,44.19,81660.22,0.0,0.95926,4e-05,4.89346]
[1778079161129,44.19,81667.15,0.0,0.9595,4e-05,4.86989]
[1778079162136,44.19,81668.52,0.0,0.95955,4e-05,4.86519]
[1778079164233,44.19,81655.34,0.0,0.95909,4e-05,4.90966]
[1778079166163,44.19,81654.04,0.0,0.95905,4e-05,4.91387]
[1778079168177,44.19,81660.87,0.0,0.95929,4e-05,4.8904]
[1778079170192,44.19,81657.57,0.0,0.95918,4e-05,4.90133]
[1778079174303,44.19,81675.0,0.0,0.9598,3e-05,4.84197]
[1778079175226,44.19,81675.24,0.0,0.9598,3e-05,4.84109]
[1778079177240,44.19,81676.48,0.0,0.95985,3e-05,4.83683]
[1778079182282,44.19,81679.19,0.0,0.95994,3e-05,4.8276]
[1778079184375,44.19,81687.79,0.0,0.96024,3e-05,4.79877]
[1778079186311,44.19,81687.55,0.0,0.96024,3e-05,4.79961]
[1778079190339,44.19,81681.77,0.0,0.96003,3e-05,4.81913]
[1778079192353,44.19,81679.48,0.0,0.95995,3e-05,4.82686]
[1778079197388,44.19,81678.22,0.0,0.95991,3e-05,4.83102]
[1778079200410,44.19,81671.12,0.0,0.95966,4e-05,4.85486]
[1778079202423,44.19,81670.69,0.0,0.95965,4e-05,4.85622]
[1778079207460,44.19,81668.32,0.0,0.95957,4e-05,4.86392]
[1778079212498,44.19,81671.43,0.0,0.95971,4e-05,4.84917]
[1778079217529,44.19,81673.52,0.0,0.95979,4e-05,4.84188]
[1778079220550,44.18,81677.69,0.0,0.95993,3e-05,4.82776]
[1778079221557,44.18,81683.96,0.0,0.96015,3e-05,4.80671]
[1778079223570,44.18,81685.97,0.0,0.96022,3e-05,4.8]
[1778079228606,44.19,81682.12,0.0,0.96008,3e-05,4.81308]
[1778079233641,44.19,81679.95,0.0,0.96001,3e-05,4.82043]
[1778079238676,44.19,81678.53,0.0,0.95996,3e-05,4.82523]
[1778079243727,44.19,81676.64,0.0,0.95989,3e-05,4.83155]
[1778079248760,44.19,81667.33,0.0,0.95957,4e-05,4.86284]
[1778079250761,44.19,81670.3,0.0,0.95967,4e-05,4.85274]
[1778079253782,44.18,81672.3,0.0,0.95974,4e-05,4.84585]
[1778079258817,44.18,81666.55,0.0,0.95954,4e-05,4.86502]
[1778079260831,44.18,81660.93,0.0,0.95935,4e-05,4.88389]
[1778079261839,44.18,81661.88,0.0,0.95938,4e-05,4.88057]
[1778079266873,44.18,81660.85,0.0,0.95935,4e-05,4.88356]
[1778079271909,44.18,81661.71,0.0,0.95942,4e-05,4.87622]
[1778079276945,44.18,81662.39,0.0,0.95944,4e-05,4.87348]
[1778079281979,44.18,81664.36,0.0,0.95952,4e-05,4.86636]
[1778079283995,44.18,81658.77,0.0,0.95932,4e-05,4.8852]
[1778079285084,44.18,81651.8,0.0,0.95908,4e-05,4.90865]
[1778079286008,44.18,81651.99,0.0,0.95909,4e-05,4.90787]
[1778079291043,44.17,81651.53,0.0,0.95908,4e-05,4.9087]
[1778079294065,44.17,81656.25,0.0,0.95925,4e-05,4.8923]
[1778079299099,44.17,81655.46,0.0,0.95923,4e-05,4.8944]
[1778079302121,44.17,81661.7,0.0,0.95945,4e-05,4.87292]
[1778079303131,44.17,81671.37,0.0,0.95979,4e-05,4.84029]
[1778079304138,44.17,81681.1,0.0,0.96014,3e-05,4.80683]
[1778079305145,44.17,81689.47,0.0,0.96043,3e-05,4.77818]
[1778079306152,44.16,81691.33,0.0,0.96051,3e-05,4.77137]
[1778079308166,44.16,81700.94,0.0,0.96086,3e-05,4.7372]
[1778079313201,44.14,81702.15,0.0,0.96095,3e-05,4.72789]
[1778079318237,44.13,81691.06,0.0,0.9606,3e-05,4.76226]
[1778079319243,44.13,81690.33,0.0,0.96058,3e-05,4.76431]
[1778079321259,44.13,81681.05,0.0,0.96025,3e-05,4.79551]
[1778079322266,44.13,81673.61,0.0,0.95999,3e-05,4.82051]
[1778079324280,44.13,81668.21,0.0,0.9598,4e-05,4.83874]
[1778079329315,44.13,81668.03,0.0,0.9598,4e-05,4.83925]
[1778079332338,44.13,81675.93,0.0,0.96011,3e-05,4.8087]
[1778079334350,44.13,81676.77,0.0,0.96013,3e-05,4.80591]
[1778079335357,44.13,81670.52,0.0,0.95992,3e-05,4.82694]
[1778079337371,44.13,81672.19,0.0,0.95997,3e-05,4.82135]
[1778079340392,44.13,81677.33,0.0,0.96015,3e-05,4.80413]
[1778079344420,44.13,81669.19,0.0,0.95987,4e-05,4.8316]
[1778079346434,44.13,81666.34,0.0,0.95977,4e-05,4.8412]
[1778079351470,44.13,81667.74,0.0,0.95982,4e-05,4.83638]
[1778079356504,44.13,81668.81,0.0,0.95986,4e-05,4.83273]
[1778079361539,44.13,81665.31,0.0,0.95973,4e-05,4.84445]
[1778079366574,44.13,81667.14,0.0,0.9598,4e-05,4.83814]
[1778079371610,44.13,81667.86,0.0,0.95983,4e-05,4.8356]
[1778079374632,44.13,81676.73,0.0,0.96014,3e-05,4.80575]
[1778079376645,44.13,81670.36,0.0,0.95991,3e-05,4.82719]
[1778079377652,44.13,81665.23,0.0,0.95973,4e-05,4.84449]
[1778079379666,44.13,81663.05,0.0,0.95966,4e-05,4.85181]
[1778079382688,44.13,81645.65,0.0,0.95904,4e-05,4.91062]
[1778079384701,44.13,81636.39,0.0,0.95871,4e-05,4.94199]
[1778079385799,44.13,81633.44,0.0,0.95861,4e-05,4.95189]
[1778079389737,44.13,81626.49,0.0,0.95837,4e-05,4.97488]
[1778079394771,44.12,81626.17,0.0,0.9584,4e-05,4.97079]
[1778079397792,44.12,81620.8,0.0,0.95821,4e-05,4.98854]
[1778079399806,44.12,81618.51,0.0,0.95814,4e-05,4.99591]
[1778079401820,44.12,81609.28,0.0,0.95781,4e-05,5.02721]
[1778079402828,44.12,81603.09,0.0,0.95758,4e-05,5.04837]
[1778079403834,44.12,81601.62,0.0,0.95753,4e-05,5.0531]
[1778079407861,44.11,81606.92,0.0,0.95774,4e-05,5.03327]
[1778079412897,44.11,81605.43,0.0,0.9577,4e-05,5.03671]
[1778079417934,44.1,81604.75,0.0,0.9577,4e-05,5.03734]
[1778079418939,44.1,81599.73,0.0,0.95752,4e-05,5.0544]
[1778079421961,44.1,81597.62,0.0,0.95745,4e-05,5.06062]
[1778079423973,44.1,81588.88,0.0,0.95714,4e-05,5.09028]
[1778079426013,44.09,81589.2,0.0,0.95716,4e-05,5.08833]
[1778079431073,44.09,81600.27,0.0,0.95759,4e-05,5.04768]
[1778079432044,44.09,81610.87,0.0,0.95798,4e-05,5.01062]
[1778079433052,44.08,81624.03,0.0,0.95846,4e-05,4.96501]
[1778079435064,44.08,81624.94,0.0,0.9585,4e-05,4.96136]
[1778079440099,44.08,81625.74,0.0,0.95854,4e-05,4.95754]
[1778079444127,44.08,81620.45,0.0,0.95835,4e-05,4.97487]
[1778079446141,44.08,81617.56,0.0,0.95825,4e-05,4.98437]
[1778079448155,44.07,81608.55,0.0,0.95793,4e-05,5.01494]
[1778079450170,44.07,81611.59,0.0,0.95805,4e-05,5.00385]
[1778079455204,44.07,81613.27,0.0,0.95816,4e-05,4.99266]
[1778079457218,44.07,81619.8,0.0,0.9584,4e-05,4.96965]
[1778079458225,44.07,81626.82,0.0,0.95865,4e-05,4.94529]
[1778079459232,44.07,81627.16,0.0,0.95867,4e-05,4.9439]
[1778079460239,44.06,81626.18,0.0,0.95864,4e-05,4.94707]
[1778079465274,44.06,81622.48,0.0,0.95851,4e-05,4.95879]
[1778079470309,44.06,81620.5,0.0,0.95845,4e-05,4.96453]
[1778079473331,44.06,81617.2,0.0,0.95834,4e-05,4.9752]
[1778079478365,44.05,81608.68,0.0,0.95804,4e-05,5.00333]
[1778079479372,44.05,81601.58,0.0,0.95779,4e-05,5.02765]
[1778079480379,44.05,81595.66,0.0,0.95757,4e-05,5.0479]
[1778079482397,44.05,81596.07,0.0,0.95759,4e-05,5.04587]
[1778079484407,44.05,81590.25,0.0,0.95739,4e-05,5.06505]
[1778079485424,44.05,81584.09,0.0,0.95716,4e-05,5.08653]
[1778079486539,44.04,81564.17,0.0,0.95643,4e-05,5.1556]
[1778079487438,44.04,81564.17,0.0,0.95643,4e-05,5.15513]
[1778079490457,44.04,81555.78,0.0,0.95613,4e-05,5.18318]
[1778079491463,44.04,81550.27,0.0,0.95593,4e-05,5.20211]
[1778079493510,44.03,81543.53,0.0,0.95568,4e-05,5.22546]
[1778079494486,44.03,81520.96,0.0,0.95482,4e-05,5.3055]
[1778079495492,44.03,81510.06,0.0,0.95441,4e-05,5.34332]
[1778079496622,44.03,81510.88,0.0,0.95445,4e-05,5.33953]
[1778079502542,44.01,81510.31,0.0,0.95448,4e-05,5.33654]
[1778079503554,44.01,81515.92,0.0,0.95471,4e-05,5.31549]
[1778079505567,44.0,81513.18,0.0,0.95462,4e-05,5.32375]
[1778079509593,43.99,81506.35,0.0,0.95439,4e-05,5.34521]
[1778079511606,43.99,81502.87,0.0,0.9543,4e-05,5.35202]
[1778079514626,43.98,81496.16,0.0,0.95407,4e-05,5.37377]
[1778079515633,43.98,81488.92,0.0,0.95379,4e-05,5.39922]
[1778079516769,43.98,81482.22,0.0,0.95354,4e-05,5.42275]
[1778079517649,43.97,81482.15,0.0,0.95354,4e-05,5.42208]
[1778079518654,43.97,81478.92,0.0,0.95342,4e-05,5.43291]
[1778079521677,43.96,81475.31,0.0,0.95331,4e-05,5.44316]
[1778079526839,43.95,81499.36,0.0,0.95431,4e-05,5.35067]
[1778079528735,43.94,81508.69,0.0,0.9547,4e-05,5.31516]
[1778079530745,43.94,81510.9,0.0,0.9548,4e-05,5.30559]
[1778079533767,43.93,81502.44,0.0,0.9545,4e-05,5.3338]
[1778079534774,43.93,81489.42,0.0,0.95399,4e-05,5.38022]
[1778079535784,43.93,81487.11,0.0,0.95391,4e-05,5.38781]
[1778079536908,43.92,81478.22,0.0,0.95357,4e-05,5.41933]
[1778079538801,43.92,81476.44,0.0,0.95352,4e-05,5.42398]
[1778079542829,43.91,81469.18,0.0,0.95327,4e-05,5.44675]
[1778079543837,43.91,81468.13,0.0,0.95324,4e-05,5.4496]
[1778079548875,43.89,81472.59,0.0,0.95347,4e-05,5.42834]
[1778079550888,43.89,81477.9,0.0,0.9537,4e-05,5.407]
[1778079553909,43.88,81491.75,0.0,0.95428,4e-05,5.35382]
[1778079555925,43.87,81497.65,0.0,0.95453,4e-05,5.33072]
[1778079557051,43.87,81513.49,0.0,0.95515,4e-05,5.27281]
[1778079558946,43.87,81524.51,0.0,0.95559,4e-05,5.23181]
[1778079560960,43.86,81524.69,0.0,0.95561,4e-05,5.22982]
[1778079565994,43.85,81524.33,0.0,0.95563,4e-05,5.22797]
[1778079569018,43.85,81520.73,0.0,0.95551,4e-05,5.23897]
[1778079574053,43.84,81521.64,0.0,0.95561,4e-05,5.22842]
[1778079579089,43.83,81524.18,0.0,0.95574,4e-05,5.2162]
[1778079583117,43.82,81515.74,0.0,0.95544,4e-05,5.24396]
[1778079585131,43.82,81514.39,0.0,0.95541,4e-05,5.24753]
[1778079590166,43.81,81514.22,0.0,0.95543,4e-05,5.24488]
[1778079591174,43.81,81505.93,0.0,0.95512,4e-05,5.27401]
[1778079592180,43.8,81495.42,0.0,0.95472,4e-05,5.31126]
[1778079593187,43.8,81493.97,0.0,0.95467,4e-05,5.31581]
[1778079594195,43.8,81493.45,0.0,0.95466,4e-05,5.31693]
[1778079597215,43.79,81504.67,0.0,0.95512,4e-05,5.27413]
[1778079599229,43.79,81502.38,0.0,0.95504,4e-05,5.28091]
[1778079602258,43.78,81496.3,0.0,0.95483,4e-05,5.30074]
[1778079604272,43.78,81504.98,0.0,0.95518,4e-05,5.26796]
[1778079605279,43.78,81518.78,0.0,0.95572,4e-05,5.2177]
[1778079606286,43.77,81520.17,0.0,0.95578,4e-05,5.21205]
[1778079607294,43.77,81521.06,0.0,0.95582,4e-05,5.20827]
[1778079610314,43.77,81515.98,0.0,0.95565,4e-05,5.22467]
[1778079612328,43.76,81521.18,0.0,0.95586,4e-05,5.20488]
[1778079615349,43.76,81520.24,0.0,0.95584,4e-05,5.2065]
[1778079617489,43.75,81513.48,0.0,0.95559,4e-05,5.22953]
[1778079619377,43.75,81503.47,0.0,0.95522,4e-05,5.2643]
[1778079620384,43.75,81496.67,0.0,0.95496,4e-05,5.28819]
[1778079621391,43.75,81495.8,0.0,0.95494,4e-05,5.29065]
[1778079622398,43.74,81495.18,0.0,0.95492,4e-05,5.29218]
[1778079625426,43.74,81506.61,0.0,0.95539,4e-05,5.24884]
[1778079627562,43.73,81514.48,0.0,0.9557,4e-05,5.21927]
[1778079629452,43.73,81514.1,0.0,0.9557,4e-05,5.2194]
[1778079634487,43.72,81516.51,0.0,0.95586,4e-05,5.20373]
[1778079639550,43.71,81524.15,0.0,0.95618,4e-05,5.17357]
[1778079640544,43.71,81533.57,0.0,0.95654,4e-05,5.13954]
[1778079642553,43.71,81538.35,0.0,0.95673,4e-05,5.12158]
[1778079646581,43.7,81529.1,0.0,0.9564,4e-05,5.15259]
[1778079647716,43.7,81517.06,0.0,0.95595,4e-05,5.19462]
[1778079649610,43.7,81515.38,0.0,0.95589,4e-05,5.20013]
[1778079650627,43.7,81518.27,0.0,0.95601,4e-05,5.18925]
[1778079652628,43.69,81499.78,0.0,0.95531,4e-05,5.25441]
[1778079653639,43.69,81493.11,0.0,0.95506,4e-05,5.27789]
[1778079655652,43.69,81493.28,0.0,0.95508,4e-05,5.27603]
[1778079657786,43.68,81488.05,0.0,0.9549,4e-05,5.29286]
[1778079661700,43.68,81482.3,0.0,0.9547,4e-05,5.31084]
[1778079666734,43.67,81477.13,0.0,0.95453,4e-05,5.32665]
[1778079668748,43.66,81475.09,0.0,0.95448,4e-05,5.33183]
[1778079670762,43.66,81483.36,0.0,0.95482,4e-05,5.30025]
[1778079671771,43.65,81491.45,0.0,0.95514,4e-05,5.2702]
[1778079672777,43.65,81494.74,0.0,0.95527,4e-05,5.25761]
[1778079673782,43.65,81495.97,0.0,0.95533,4e-05,5.2525]
[1778079675797,43.65,81497.82,0.0,0.95541,4e-05,5.24454]
[1778079676804,43.64,81504.59,0.0,0.95568,4e-05,5.21958]
[1778079677927,43.64,81512.09,0.0,0.95598,4e-05,5.19208]
[1778079678820,43.64,81512.26,0.0,0.95599,4e-05,5.19088]
[1778079679825,43.64,81511.74,0.0,0.95598,4e-05,5.19219]
[1778079682848,43.63,81517.32,0.0,0.95621,4e-05,5.17064]
[1778079684861,43.63,81526.01,0.0,0.95655,4e-05,5.13867]
[1778079686874,43.63,81531.98,0.0,0.95678,4e-05,5.11654]
[1778079688889,43.63,81536.74,0.0,0.95697,4e-05,5.09884]
[1778079689896,43.62,81533.82,0.0,0.95686,4e-05,5.10881]
[1778079690903,43.62,81531.11,0.0,0.95677,4e-05,5.11802]
[1778079692917,43.62,81530.04,0.0,0.95677,4e-05,5.11693]
[1778079696945,43.62,81523.94,0.0,0.95655,4e-05,5.13688]
[1778079698083,43.61,81534.63,0.0,0.95696,4e-05,5.09855]
[1778079700974,43.61,81532.91,0.0,0.95691,4e-05,5.10339]
[1778079706008,43.6,81535.05,0.0,0.95701,4e-05,5.0939]
[1778079708153,43.6,81540.15,0.0,0.95721,4e-05,5.07511]
[1778079713057,43.6,81542.19,0.0,0.9573,4e-05,5.06617]
[1778079717085,43.59,81535.95,0.0,0.95709,4e-05,5.08678]
[1778079722123,43.59,81528.1,0.0,0.95681,4e-05,5.11274]
[1778079723130,43.59,81533.72,0.0,0.95702,4e-05,5.09248]
[1778079724136,43.59,81542.25,0.0,0.95735,4e-05,5.06197]
[1778079725144,43.58,81541.14,0.0,0.95731,4e-05,5.06551]
[1778079726151,43.58,81540.88,0.0,0.9573,4e-05,5.06609]
[1778079731189,43.58,81544.12,0.0,0.95744,4e-05,5.05306]
[1778079732196,43.58,81537.55,0.0,0.9572,4e-05,5.0759]
[1778079734211,43.58,81535.86,0.0,0.95714,4e-05,5.0812]
[1778079736225,43.57,81525.96,0.0,0.95678,4e-05,5.11552]
[1778079738378,43.57,81522.65,0.0,0.95666,4e-05,5.12649]
[1778079741263,43.57,81529.17,0.0,0.95692,4e-05,5.10206]
[1778079742268,43.57,81535.05,0.0,0.95715,4e-05,5.08085]
[1778079744294,43.56,81532.46,0.0,0.95706,4e-05,5.08926]
[1778079745302,43.56,81524.98,0.0,0.95678,4e-05,5.11539]
[1778079747316,43.56,81526.33,0.0,0.95684,4e-05,5.10982]
[1778079751344,43.56,81531.89,0.0,0.9571,4e-05,5.08451]
[1778079754365,43.55,81539.7,0.0,0.9574,4e-05,5.05586]
[1778079755372,43.55,81534.4,0.0,0.9572,4e-05,5.07421]
[1778079759400,43.55,81540.61,0.0,0.95745,4e-05,5.05099]
[1778079763428,43.54,81543.36,0.0,0.95757,4e-05,5.04011]
[1778079768463,43.54,81543.88,0.0,0.9576,4e-05,5.03685]
[1778079771486,43.54,81538.33,0.0,0.9574,4e-05,5.05553]
[1778079776519,43.53,81541.3,0.0,0.95753,4e-05,5.04356]
[1778079778665,43.53,81552.8,0.0,0.95796,4e-05,5.00263]
[1778079780551,43.53,81560.76,0.0,0.95826,4e-05,4.97428]
[1778079781557,43.53,81569.44,0.0,0.95858,4e-05,4.94387]
[1778079782567,43.53,81572.33,0.0,0.95869,4e-05,4.93367]
[1778079783572,43.53,81578.34,0.0,0.95891,4e-05,4.91273]
[1778079785585,43.53,81580.42,0.0,0.95898,4e-05,4.90536]
[1778079790620,43.53,81584.0,0.0,0.95912,4e-05,4.89272]
[1778079791627,43.53,81571.68,0.0,0.95867,4e-05,4.93528]
[1778079792634,43.53,81561.2,0.0,0.95829,4e-05,4.97166]
[1778079793641,43.53,81559.03,0.0,0.95821,4e-05,4.97912]
[1778079794648,43.53,81557.13,0.0,0.95814,4e-05,4.98558]
[1778079797669,43.52,81555.52,0.0,0.95809,4e-05,4.99062]
[1778079798805,43.52,81546.47,0.0,0.95776,4e-05,5.0221]
[1778079800695,43.52,81539.08,0.0,0.95748,4e-05,5.04766]
[1778079801703,43.52,81535.56,0.0,0.95736,4e-05,5.05981]
[1778079802712,43.52,81532.34,0.0,0.95724,4e-05,5.07087]
[1778079805735,43.52,81525.03,0.0,0.95697,4e-05,5.09577]
[1778079806742,43.52,81517.05,0.0,0.95668,4e-05,5.12377]
[1778079807749,43.52,81512.49,0.0,0.95651,4e-05,5.13963]
[1778079808875,43.51,81495.38,0.0,0.95586,4e-05,5.20003]
[1778079810770,43.51,81505.93,0.0,0.95627,4e-05,5.16175]
[1778079811778,43.51,81507.76,0.0,0.95638,4e-05,5.1506]
[1778079812786,43.51,81509.43,0.0,0.95645,4e-05,5.14416]
[1778079816812,43.5,81514.42,0.0,0.95665,4e-05,5.12456]
[1778079821848,43.5,81526.54,0.0,0.95713,4e-05,5.07945]
[1778079823864,43.49,81522.45,0.0,0.95699,4e-05,5.09279]
[1778079826886,43.49,81528.08,0.0,0.95722,4e-05,5.07178]
[1778079829016,43.49,81529.76,0.0,0.95729,4e-05,5.06515]
[1778079831920,43.49,81535.44,0.0,0.95751,4e-05,5.04414]
[1778079833934,43.48,81537.32,0.0,0.95758,4e-05,5.03693]
[1778079836955,43.48,81544.11,0.0,0.95785,4e-05,5.01223]
[1778079839086,43.48,81539.13,0.0,0.95767,4e-05,5.02925]
[1778079841991,43.48,81535.17,0.0,0.95753,4e-05,5.04247]
[1778079847025,43.47,81541.81,0.0,0.95779,4e-05,5.01768]
[1778079848032,43.47,81546.04,0.0,0.95795,4e-05,5.00258]
[1778079850046,43.47,81550.06,0.0,0.9581,4e-05,4.98804]
[1778079855080,43.47,81550.61,0.0,0.95813,4e-05,4.98514]
[1778079856089,43.47,81559.69,0.0,0.95847,4e-05,4.95328]
[1778079858102,43.47,81558.45,0.0,0.95842,4e-05,4.95727]
[1778079859227,43.47,81550.86,0.0,0.95815,4e-05,4.98363]
[1778079862130,43.47,81550.03,0.0,0.95812,4e-05,4.98605]
[1778079867167,43.46,81555.34,0.0,0.95833,4e-05,4.96657]
[1778079872202,43.46,81551.57,0.0,0.95823,4e-05,4.97497]
[1778079877237,43.46,81546.79,0.0,0.95806,4e-05,4.99085]
[1778079879371,43.46,81553.18,0.0,0.9583,4e-05,4.96813]
[1778079882272,43.46,81553.96,0.0,0.95833,4e-05,4.96488]
[1778079886300,43.45,81566.19,0.0,0.95879,4e-05,4.92172]
[1778079888314,43.45,81563.99,0.0,0.95871,4e-05,4.92915]
[1778079889442,43.45,81576.28,0.0,0.95916,4e-05,4.88651]
[1778079892342,43.45,81579.46,0.0,0.95927,4e-05,4.87536]
[1778079897377,43.45,81584.05,0.0,0.95944,4e-05,4.85952]
[1778079899512,43.45,81587.82,0.0,0.95957,4e-05,4.84659]
[1778079902412,43.45,81593.35,0.0,0.95977,4e-05,4.82774]
[1778079907451,43.45,81592.74,0.0,0.95975,4e-05,4.8302]
[1778079912487,43.45,81585.3,0.0,0.95948,4e-05,4.85606]
[1778079914498,43.45,81580.66,0.0,0.95931,4e-05,4.8721]
[1778079919652,43.45,81581.89,0.0,0.95935,4e-05,4.86785]
[1778079922557,43.45,81587.32,0.0,0.95955,4e-05,4.84917]
[1778079927589,43.45,81582.09,0.0,0.95936,4e-05,4.86727]
[1778079932624,43.45,81584.51,0.0,0.95948,4e-05,4.85502]
[1778079937659,43.46,81577.13,0.0,0.95921,4e-05,4.88055]
[1778079938666,43.46,81567.85,0.0,0.95887,4e-05,4.91264]
[1778079940680,43.45,81561.42,0.0,0.95864,4e-05,4.93487]
[1778079942697,43.45,81555.4,0.0,0.95842,4e-05,4.95562]
[1778079944708,43.45,81555.18,0.0,0.95841,4e-05,4.95613]
[1778079949875,43.45,81548.66,0.0,0.95818,4e-05,4.97816]
[1778079953773,43.45,81550.2,0.0,0.95824,4e-05,4.97211]
[1778079958806,43.45,81554.48,0.0,0.95841,4e-05,4.95636]
[1778079963842,43.44,81554.45,0.0,0.95842,4e-05,4.95575]
[1778079967869,43.44,81551.65,0.0,0.95832,4e-05,4.96501]
[1778079968875,43.44,81551.67,0.0,0.95832,4e-05,4.96479]
[1778079971897,43.44,81558.88,0.0,0.95859,4e-05,4.93921]
[1778079974918,43.44,81559.41,0.0,0.95861,4e-05,4.93698]
[1778079980086,43.44,81558.58,0.0,0.95859,4e-05,4.93922]
[1778079986010,43.44,81560.17,0.0,0.95865,4e-05,4.93314]
[1778079987007,43.44,81553.37,0.0,0.95841,4e-05,4.9567]
[1778079990156,43.43,81549.18,0.0,0.95826,4e-05,4.97083]
[1778079993055,43.43,81555.13,0.0,0.95851,4e-05,4.9456]
[1778079995069,43.43,81557.61,0.0,0.95861,4e-05,4.93669]
[1778080000225,43.43,81545.88,0.0,0.95818,4e-05,4.97709]
[1778080002119,43.43,81546.88,0.0,0.95822,4e-05,4.9733]
[1778080008159,43.43,81547.22,0.0,0.95824,4e-05,4.97112]
[1778080013194,43.42,81545.53,0.0,0.95819,4e-05,4.97621]
[1778080018230,43.42,81545.61,0.0,0.9582,4e-05,4.97508]
[1778080022258,43.42,81536.9,0.0,0.95788,4e-05,5.00493]
[1778080023266,43.42,81531.06,0.0,0.95767,4e-05,5.02525]
[1778080025279,43.42,81532.92,0.0,0.95774,4e-05,5.01824]
[1778080026286,43.42,81541.19,0.0,0.95805,4e-05,4.98897]
[1778080027293,43.42,81550.55,0.0,0.9584,4e-05,4.95605]
[1778080028300,43.42,81556.77,0.0,0.95863,4e-05,4.93419]
[1778080029306,43.42,81554.44,0.0,0.95855,4e-05,4.94217]
[1778080030436,43.42,81554.17,0.0,0.95854,4e-05,4.94301]
[1778080036356,43.41,81549.87,0.0,0.95839,4e-05,4.95736]
[1778080038370,43.41,81551.87,0.0,0.95846,4e-05,4.95012]
[1778080043405,43.41,81554.02,0.0,0.95855,4e-05,4.94198]
[1778080047433,43.41,81555.77,0.0,0.95862,4e-05,4.93545]
[1778080049446,43.41,81560.91,0.0,0.95881,4e-05,4.91739]
[1778080050576,43.41,81555.89,0.0,0.95862,4e-05,4.93474]
[1778080056497,43.41,81566.07,0.0,0.95903,4e-05,4.89491]
[1778080058510,43.41,81568.35,0.0,0.95912,4e-05,4.88692]
[1778080063545,43.41,81558.79,0.0,0.95877,4e-05,4.91993]
[1778080065559,43.41,81553.34,0.0,0.95857,4e-05,4.9388]
[1778080070716,43.41,81555.17,0.0,0.95864,4e-05,4.93191]
[1778080073616,43.4,81547.73,0.0,0.95837,4e-05,4.95755]
[1778080075629,43.4,81542.46,0.0,0.95818,4e-05,4.97572]
[1778080077643,43.4,81536.17,0.0,0.95795,4e-05,4.99744]
[1778080079657,43.4,81535.81,0.0,0.95794,4e-05,4.99831]
[1778080084692,43.4,81536.51,0.0,0.95798,4e-05,4.99484]
[1778080089727,43.4,81536.34,0.0,0.95798,4e-05,4.99442]
[1778080093757,43.39,81542.6,0.0,0.95822,4e-05,4.97174]
[1778080098792,43.39,81546.43,0.0,0.95837,4e-05,4.95758]
[1778080099742,43.39,81546.43,0.0,0.95837,4e-05,4.95758]
[1778080103868,43.39,81545.52,0.0,0.95835,4e-05,4.96012]
[1778080105196,43.39,81542.3,0.0,0.95823,4e-05,4.97124]
[1778080107857,43.39,81530.37,0.0,0.95779,4e-05,5.01264]
[1778080109869,43.39,81524.43,0.0,0.95757,4e-05,5.03317]
[1778080111883,43.38,81521.33,0.0,0.95749,4e-05,5.03959]
[1778080116919,43.38,81525.21,0.0,0.95765,4e-05,5.02459]
[1778080121955,43.38,81524.09,0.0,0.95762,4e-05,5.02731]
[1778080123968,43.38,81514.63,0.0,0.95727,4e-05,5.06025]
[1778080125982,43.37,81503.99,0.0,0.95688,4e-05,5.09746]
[1778080127996,43.37,81499.86,0.0,0.95673,4e-05,5.1115]
[1778080131149,43.37,81499.42,0.0,0.95672,4e-05,5.11192]
[1778080137059,43.36,81500.77,0.0,0.9568,4e-05,5.10477]
[1778080142517,43.36,81505.1,0.0,0.95698,4e-05,5.08746]
[1778080142618,43.35,81510.9,0.0,0.95721,4e-05,5.06649]
[1778080143737,43.35,81510.9,0.0,0.95721,4e-05,5.06649]
[1778080146124,43.35,81512.52,0.0,0.95728,4e-05,5.05975]
[1778080151289,43.35,81524.18,0.0,0.95773,4e-05,5.01673]
[1778080153178,43.35,81518.06,0.0,0.95751,4e-05,5.0378]
[1778080154190,43.34,81510.61,0.0,0.95723,4e-05,5.06395]
[1778080155189,43.34,81503.04,0.0,0.95695,4e-05,5.09085]
[1778080156196,43.34,81506.35,0.0,0.95708,4e-05,5.07846]
[1778080159219,43.34,81510.43,0.0,0.95724,4e-05,5.06299]
[1778080160684,43.34,81510.43,0.0,0.95724,4e-05,5.06299]
[1778080161364,43.34,81512.82,0.0,0.95733,4e-05,5.05421]
[1778080164252,43.34,81518.49,0.0,0.95756,4e-05,5.033]
[1778080167273,43.33,81520.74,0.0,0.95765,4e-05,5.0243]
[1778080172318,43.33,81525.16,0.0,0.95786,4e-05,5.00353]
[1778080177343,43.33,81529.01,0.0,0.95801,4e-05,4.98898]
[1778080178734,43.33,81529.01,0.0,0.95801,4e-05,4.98898]
[1778080181501,43.32,81539.04,0.0,0.95839,4e-05,4.9531]
[1778080184393,43.32,81543.74,0.0,0.95857,4e-05,4.93624]
[1778080187414,43.32,81547.45,0.0,0.95871,4e-05,4.92303]
[1778080189427,43.32,81556.0,0.0,0.95902,4e-05,4.89317]
[1778080191573,43.32,81556.98,0.0,0.95906,4e-05,4.88969]
[1778080197482,43.32,81557.86,0.0,0.95909,4e-05,4.88651]
[1778080199497,43.32,81547.02,0.0,0.9587,4e-05,4.92415]
[1778080201643,43.32,81543.11,0.0,0.95856,4e-05,4.93769]
[1778080203526,43.32,81543.14,0.0,0.95856,4e-05,4.93738]
[1778080206547,43.32,81528.06,0.0,0.958,4e-05,4.98989]
[1778080207553,43.32,81522.11,0.0,0.95778,4e-05,5.01072]
[1778080208561,43.32,81521.35,0.0,0.95776,4e-05,5.01322]
[1778080209570,43.32,81519.86,0.0,0.9577,4e-05,5.01826]
[1778080214602,43.31,81518.32,0.0,0.95766,4e-05,5.02254]
[1778080216618,43.31,81524.68,0.0,0.9579,4e-05,4.99965]
[1778080217640,43.31,81524.68,0.0,0.9579,4e-05,4.99965]
[1778080217669,43.31,81531.09,0.0,0.95814,4e-05,4.97689]
[1778080218631,43.31,81531.11,0.0,0.95814,4e-05,4.97663]
[1778080220644,43.31,81530.98,0.0,0.95814,4e-05,4.97675]
[1778080225679,43.31,81530.26,0.0,0.95812,4e-05,4.97847]
[1778080230715,43.31,81531.89,0.0,0.95819,4e-05,4.97199]
[1778080234743,43.3,81520.52,0.0,0.95781,4e-05,5.00737]
[1778080236757,43.3,81522.4,0.0,0.95788,4e-05,5.00038]
[1778080241926,43.3,81522.79,0.0,0.95791,4e-05,4.99803]
[1778080243805,43.3,81516.16,0.0,0.95766,4e-05,5.02102]
[1778080245819,43.3,81514.28,0.0,0.9576,4e-05,5.02723]
[1778080249847,43.3,81507.38,0.0,0.95735,4e-05,5.05067]
[1778080254882,43.29,81508.28,0.0,0.95739,4e-05,5.04612]
[1778080259919,43.29,81507.22,0.0,0.95737,4e-05,5.04852]
[1778080261934,43.29,81500.86,0.0,0.95713,4e-05,5.07056]
[1778080262945,43.28,81485.95,0.0,0.95657,4e-05,5.12345]
[1778080263953,43.28,81481.78,0.0,0.95641,4e-05,5.13801]
[1778080265432,43.28,81481.69,0.0,0.95642,4e-05,5.13793]
[1778080270997,43.28,81485.14,0.0,0.95657,4e-05,5.12313]
[1778080273011,43.27,81479.02,0.0,0.95635,4e-05,5.1443]
[1778080274436,43.27,81481.65,0.0,0.95645,4e-05,5.13445]
[1778080275260,43.27,81483.93,0.0,0.95654,4e-05,5.12585]
[1778080281069,43.26,81481.28,0.0,0.95647,4e-05,5.13291]
[1778080286102,43.26,81487.29,0.0,0.95672,4e-05,5.10935]
[1778080288117,43.26,81493.79,0.0,0.95697,4e-05,5.08537]
[1778080290132,43.25,81499.62,0.0,0.9572,4e-05,5.06394]
[1778080292282,43.25,81500.96,0.0,0.95729,4e-05,5.05454]
[1778080298188,43.25,81494.09,0.0,0.95705,4e-05,5.07725]
[1778080301208,43.24,81490.29,0.0,0.95691,4e-05,5.08984]
[1778080305236,43.24,81483.76,0.0,0.95668,4e-05,5.11181]
[1778080308257,43.24,81491.42,0.0,0.95698,4e-05,5.08335]
[1778080310271,43.23,81488.73,0.0,0.95689,4e-05,5.09228]
[1778080311139,43.23,81488.73,0.0,0.95689,4e-05,5.09228]
[1778080311617,43.23,81488.73,0.0,0.95689,4e-05,5.09228]
[1778080312422,43.23,81489.15,0.0,0.95691,4e-05,5.08977]
[1778080317320,43.23,81491.55,0.0,0.95702,4e-05,5.07955]
[1778080321348,43.22,81486.29,0.0,0.95683,4e-05,5.09737]
[1778080324369,43.22,81484.2,0.0,0.95677,4e-05,5.10348]
[1778080328402,43.22,81477.04,0.0,0.95651,4e-05,5.12772]
[1778080329514,43.22,81477.04,0.0,0.95651,4e-05,5.12772]
[1778080330308,43.21,81479.61,0.0,0.95661,4e-05,5.11812]
[1778080335446,43.21,81475.91,0.0,0.95649,4e-05,5.12908]
[1778080339474,43.2,81468.79,0.0,0.95624,4e-05,5.15309]
[1778080341489,43.2,81467.52,0.0,0.9562,4e-05,5.15681]
[1778080346523,43.2,81470.78,0.0,0.95634,4e-05,5.14333]
[1778080347530,43.19,81461.97,0.0,0.95601,4e-05,5.17427]
[1778080348536,43.19,81451.02,0.0,0.95558,4e-05,5.21411]
[1778080349544,43.19,81458.15,0.0,0.95586,4e-05,5.18832]
[1778080351565,43.19,81458.61,0.0,0.95591,4e-05,5.18274]
[1778080352705,43.19,81452.67,0.0,0.95567,4e-05,5.20436]
[1778080355589,43.2,81452.55,0.0,0.95567,4e-05,5.20508]
[1778080357608,43.2,81441.35,0.0,0.95523,4e-05,5.24597]
[1778080359618,43.2,81430.64,0.0,0.9548,4e-05,5.28517]
[1778080360633,43.2,81431.42,0.0,0.95483,4e-05,5.28231]
[1778080361631,43.2,81427.56,0.0,0.95468,4e-05,5.29635]
[1778080366666,43.19,81431.84,0.0,0.95485,4e-05,5.28034]
[1778080368732,43.19,81434.23,0.0,0.95495,4e-05,5.27155]
[1778080369967,43.19,81434.75,0.0,0.95497,4e-05,5.2696]
[1778080375729,43.19,81436.79,0.0,0.95505,4e-05,5.26197]
[1778080380765,43.19,81434.94,0.0,0.95498,4e-05,5.26863]
[1778080385801,43.19,81433.53,0.0,0.95493,4e-05,5.27363]
[1778080389830,43.19,81426.72,0.0,0.95466,4e-05,5.29848]
[1778080390836,43.19,81427.67,0.0,0.9547,4e-05,5.29493]
[1778080395871,43.19,81424.43,0.0,0.95457,4e-05,5.30646]
[1778080397886,43.19,81419.02,0.0,0.95436,4e-05,5.32618]
[1778080398740,43.19,81419.02,0.0,0.95436,4e-05,5.32618]
[1778080398903,43.19,81401.13,0.0,0.95363,4e-05,5.3927]
[1778080399907,43.19,81392.72,0.0,0.9533,4e-05,5.42376]
[1778080400915,43.19,81390.45,0.0,0.95321,4e-05,5.43199]
[1778080401921,43.19,81390.54,0.0,0.95321,4e-05,5.43138]
[1778080403081,43.19,81388.0,0.0,0.95311,4e-05,5.44057]
[1778080404942,43.19,81384.42,0.0,0.95297,4e-05,5.45335]
[1778080405581,43.19,81384.42,0.0,0.95297,4e-05,5.45335]
[1778080406370,43.19,81383.13,0.0,0.95292,4e-05,5.45787]
[1778080409978,43.18,81385.21,0.0,0.95302,4e-05,5.44876]
[1778080410985,43.18,81387.02,0.0,0.9531,4e-05,5.44167]
[1778080416021,43.18,81387.64,0.0,0.95317,4e-05,5.43366]
[1778080417027,43.18,81383.95,0.0,0.95303,4e-05,5.44715]
[1778080418070,43.18,81379.2,0.0,0.95283,4e-05,5.46463]
[1778080419079,43.18,81362.26,0.0,0.95213,4e-05,5.52852]
[1778080420066,43.18,81332.47,0.0,0.95088,4e-05,5.64176]
[1778080421073,43.18,81342.74,0.0,0.95132,4e-05,5.60242]
[1778080422081,43.18,81345.19,0.0,0.95142,4e-05,5.59302]
[1778080423088,43.18,81325.57,0.0,0.95059,4e-05,5.66788]
[1778080424095,43.18,81317.67,0.0,0.95025,4e-05,5.69817]
[1778080425103,43.17,81314.4,0.0,0.95011,4e-05,5.71058]
[1778080426116,43.17,81312.25,0.0,0.95003,4e-05,5.71862]
[1778080428124,43.17,81320.19,0.0,0.95037,4e-05,5.6875]
[1778080429130,43.17,81324.03,0.0,0.95054,4e-05,5.67247]
[1778080430138,43.17,81328.48,0.0,0.95073,4e-05,5.65519]
[1778080432151,43.17,81331.65,0.0,0.95087,4e-05,5.6427]
[1778080433160,43.17,81334.16,0.0,0.95098,4e-05,5.63294]
[1778080436179,43.17,81335.87,0.0,0.95105,4e-05,5.62602]
[1778080437186,43.17,81333.38,0.0,0.95095,4e-05,5.6354]
[1778080438194,43.17,81326.44,0.0,0.95066,4e-05,5.66185]
[1778080439200,43.17,81328.4,0.0,0.95074,4e-05,5.65421]
[1778080440218,43.17,81331.85,0.0,0.95089,4e-05,5.64083]
[1778080441215,43.17,81327.6,0.0,0.95071,4e-05,5.65696]
[1778080442222,43.17,81320.73,0.0,0.95042,4e-05,5.68318]
[1778080443229,43.17,81316.11,0.0,0.95022,4e-05,5.70079]
[1778080444235,43.17,81312.08,0.0,0.95005,4e-05,5.71612]
[1778080444816,43.17,81312.08,0.0,0.95005,4e-05,5.71612]
[1778080444822,43.16,81309.99,0.0,0.94997,4e-05,5.72394]
[1778080446517,43.16,81310.56,0.0,0.94999,4e-05,5.72174]
[1778080446618,43.16,81325.1,0.0,0.95062,4e-05,5.66526]
[1778080448264,43.16,81324.91,0.0,0.95061,4e-05,5.66577]
[1778080449271,43.16,81328.86,0.0,0.95078,4e-05,5.65045]
[1778080450278,43.16,81330.97,0.0,0.95087,4e-05,5.64219]
[1778080451285,43.16,81334.0,0.0,0.951,4e-05,5.63045]
[1778080453472,43.16,81320.9,0.0,0.95045,4e-05,5.68038]
[1778080455314,43.16,81314.15,0.0,0.95016,4e-05,5.70608]
[1778080456321,43.16,81314.24,0.0,0.95017,4e-05,5.70553]
[1778080457327,43.16,81315.33,0.0,0.95022,4e-05,5.70108]
[1778080462364,43.15,81315.94,0.0,0.95026,4e-05,5.69755]
[1778080463755,43.15,81315.94,0.0,0.95026,4e-05,5.69755]
[1778080463856,43.15,81307.04,0.0,0.94988,4e-05,5.73142]
[1778080465301,43.15,81306.81,0.0,0.94987,4e-05,5.73231]
[1778080465402,43.15,81297.78,0.0,0.94948,4e-05,5.76704]
[1778080466390,43.15,81297.78,0.0,0.94949,4e-05,5.76675]
[1778080468414,43.15,81329.0,0.0,0.95083,4e-05,5.64575]
[1778080469412,43.15,81356.1,0.0,0.95198,4e-05,5.54227]
[1778080470420,43.15,81356.56,0.0,0.952,4e-05,5.54038]
[1778080471427,43.15,81357.85,0.0,0.95209,4e-05,5.53131]
[1778080472434,43.15,81367.9,0.0,0.9525,4e-05,5.49343]
[1778080473613,43.15,81374.37,0.0,0.95277,4e-05,5.46926]
[1778080475454,43.15,81374.92,0.0,0.95279,4e-05,5.46733]
[1778080477468,43.15,81377.03,0.0,0.95287,4e-05,5.4597]
[1778080478475,43.15,81378.7,0.0,0.95294,4e-05,5.45359]
[1778080480489,43.15,81381.45,0.0,0.95305,4e-05,5.44359]
[1778080482505,43.15,81383.79,0.0,0.95314,4e-05,5.43517]
[1778080485525,43.15,81379.28,0.0,0.95295,4e-05,5.45259]
[1778080490559,43.16,81380.18,0.0,0.95298,4e-05,5.45026]
[1778080492574,43.16,81381.76,0.0,0.95304,4e-05,5.44468]
[1778080493755,43.16,81385.08,0.0,0.95317,4e-05,5.43244]
[1778080495599,43.16,81386.88,0.0,0.95324,4e-05,5.42609]
[1778080498622,43.16,81391.35,0.0,0.95342,4e-05,5.40983]
[1778080499628,43.16,81394.62,0.0,0.95355,4e-05,5.39807]
[1778080500635,43.16,81396.43,0.0,0.95362,4e-05,5.39134]
[1778080501643,43.16,81397.78,0.0,0.95367,4e-05,5.38681]
[1778080502649,43.16,81403.14,0.0,0.95389,4e-05,5.36719]
[1778080503572,43.16,81403.14,0.0,0.95389,4e-05,5.36719]
[1778080503825,43.16,81414.49,0.0,0.95434,4e-05,5.32552]
[1778080504871,43.16,81414.49,0.0,0.95434,4e-05,5.32552]
[1778080504912,43.17,81417.0,0.0,0.95444,4e-05,5.31659]
[1778080506678,43.17,81418.05,0.0,0.95447,4e-05,5.31341]
[1778080507685,43.17,81416.47,0.0,0.9544,4e-05,5.31962]
[1778080511473,43.17,81416.11,0.0,0.95438,4e-05,5.32208]
[1778080511712,43.17,81418.47,0.0,0.95447,4e-05,5.31376]
[1778080516746,43.18,81418.97,0.0,0.95447,4e-05,5.31384]
[1778080522146,43.18,81418.77,0.0,0.95444,4e-05,5.31611]
[1778080523556,43.19,81420.41,0.0,0.9545,4e-05,5.31084]
[1778080526818,43.19,81428.56,0.0,0.95481,4e-05,5.28248]
[1778080528832,43.19,81430.72,0.0,0.95488,4e-05,5.27539]
[1778080534040,43.2,81432.22,0.0,0.95495,4e-05,5.268]
[1778080536889,43.2,81438.37,0.0,0.95519,4e-05,5.24631]
[1778080538902,43.2,81438.17,0.0,0.95518,4e-05,5.24679]
[1778080540915,43.2,81443.3,0.0,0.95539,4e-05,5.22741]
[1778080544111,43.19,81446.22,0.0,0.95552,4e-05,5.21511]
[1778080545957,43.19,81452.64,0.0,0.95577,4e-05,5.19174]
[1778080546967,43.19,81459.23,0.0,0.95604,4e-05,5.16736]
[1778080547985,43.19,81468.4,0.0,0.9564,4e-05,5.13378]
[1778080548977,43.19,81479.29,0.0,0.95682,4e-05,5.0938]
[1778080549985,43.19,81483.78,0.0,0.957,4e-05,5.07741]
[1778080553007,43.18,81487.1,0.0,0.95713,4e-05,5.06463]
[1778080554180,43.18,81495.24,0.0,0.95744,4e-05,5.03538]
[1778080556031,43.18,81506.74,0.0,0.95788,4e-05,4.99412]
[1778080557037,43.18,81513.53,0.0,0.95814,4e-05,4.97]
[1778080558044,43.18,81515.81,0.0,0.95822,4e-05,4.96185]
[1778080559377,43.18,81512.67,0.0,0.95811,4e-05,4.97276]
[1778080559912,43.18,81512.67,0.0,0.95811,4e-05,4.97276]
[1778080565093,43.18,81512.03,0.0,0.95809,4e-05,4.97422]
[1778080567107,43.18,81506.13,0.0,0.95788,4e-05,4.99474]
[1778080568114,43.18,81500.26,0.0,0.95766,4e-05,5.01536]
[1778080569122,43.18,81498.35,0.0,0.95759,4e-05,5.02195]
[1778080570129,43.18,81498.25,0.0,0.95759,4e-05,5.0221]
[1778080573151,43.17,81491.19,0.0,0.95733,4e-05,5.04648]
[1778080574321,43.17,81496.24,0.0,0.95752,4e-05,5.02829]
[1778080580200,43.17,81496.03,0.0,0.95753,4e-05,5.02761]
[1778080585234,43.16,81503.74,0.0,0.95783,4e-05,4.99915]
[1778080587248,43.16,81508.67,0.0,0.95802,4e-05,4.98135]
[1778080590269,43.16,81518.47,0.0,0.95839,4e-05,4.94641]
[1778080592286,43.16,81518.63,0.0,0.95843,4e-05,4.94163]
[1778080594300,43.16,81505.07,0.0,0.95792,4e-05,4.98919]
[1778080596312,43.16,81509.19,0.0,0.95808,4e-05,4.97438]
[1778080597322,43.16,81514.55,0.0,0.95828,4e-05,4.95534]
[1778080598327,43.16,81517.34,0.0,0.95839,4e-05,4.9454]
[1778080600341,43.16,81519.25,0.0,0.95846,4e-05,4.9385]
[1778080605375,43.16,81521.29,0.0,0.95854,4e-05,4.93094]
[1778080606383,43.16,81527.23,0.0,0.95876,4e-05,4.91008]
[1778080607392,43.16,81533.32,0.0,0.95898,4e-05,4.88876]
[1778080608399,43.16,81532.17,0.0,0.95894,4e-05,4.89277]
[1778080613433,43.16,81540.73,0.0,0.95925,4e-05,4.863]
[1778080614609,43.16,81556.14,0.0,0.95981,4e-05,4.80971]
[1778080615446,43.16,81556.29,0.0,0.95981,4e-05,4.81006]
[1778080616527,43.16,81556.29,0.0,0.95981,4e-05,4.81006]
[1778080617148,43.16,81556.29,0.0,0.95981,4e-05,4.81006]
[1778080617213,43.16,81559.67,0.0,0.95993,4e-05,4.79864]
[1778080619474,43.17,81571.03,0.0,0.96031,4e-05,4.76256]
[1778080620482,43.17,81577.58,0.0,0.96052,4e-05,4.74176]
[1778080621488,43.18,81577.66,0.0,0.9605,4e-05,4.74348]
[1778080622496,43.18,81579.24,0.0,0.96056,4e-05,4.73833]
[1778080624682,43.18,81587.03,0.0,0.96083,4e-05,4.7123]
[1778080626523,43.18,81593.52,0.0,0.96105,4e-05,4.6908]
[1778080628537,43.19,81604.71,0.0,0.96144,3e-05,4.65363]
[1778080629545,43.19,81614.34,0.0,0.96177,3e-05,4.62163]
[1778080630551,43.2,81617.25,0.0,0.96183,3e-05,4.61564]
[1778080631558,43.21,81617.39,0.0,0.96179,3e-05,4.61939]
[1778080632567,43.22,81604.85,0.0,0.96131,3e-05,4.66581]
[1778080633573,43.24,81599.54,0.0,0.96108,4e-05,4.68796]
[1778080634757,43.24,81597.68,0.0,0.96102,4e-05,4.6946]
[1778080637602,43.24,81603.12,0.0,0.9612,3e-05,4.67716]
[1778080639614,43.24,81608.88,0.0,0.96139,3e-05,4.65842]
[1778080640622,43.24,81614.21,0.0,0.96157,3e-05,4.64086]
[1778080642635,43.26,81622.42,0.0,0.96182,3e-05,4.61737]
[1778080643642,43.27,81627.78,0.0,0.96196,3e-05,4.60353]
[1778080644830,43.29,81629.61,0.0,0.96193,3e-05,4.60605]
[1778080646663,43.31,81634.67,0.0,0.96206,3e-05,4.59351]
[1778080647670,43.32,81641.69,0.0,0.96226,3e-05,4.57452]
[1778080649690,43.33,81641.21,0.0,0.9622,3e-05,4.58084]
[1778080654901,43.37,81646.12,0.0,0.96228,3e-05,4.57152]
[1778080655577,43.37,81646.12,0.0,0.96228,3e-05,4.57152]
[1778080656793,43.38,81646.01,0.0,0.96223,3e-05,4.57659]
[1778080656894,43.41,81651.73,0.0,0.96233,3e-05,4.567]
[1778080659758,43.43,81657.71,0.0,0.96248,3e-05,4.55244]
[1778080660767,43.43,81664.28,0.0,0.9627,3e-05,4.53132]
[1778080662779,43.43,81663.83,0.0,0.96267,3e-05,4.53437]
[1778080667815,43.43,81659.25,0.0,0.96253,3e-05,4.54753]
[1778080671843,43.42,81655.95,0.0,0.96243,3e-05,4.55779]
[1778080674123,43.42,81655.88,0.0,0.96243,3e-05,4.55785]
[1778080675535,43.43,81654.21,0.0,0.96237,3e-05,4.5637]
[1778080677885,43.43,81646.76,0.0,0.96211,3e-05,4.5885]
[1778080679898,43.42,81646.0,0.0,0.96209,3e-05,4.59059]
[1778080682919,43.42,81660.14,0.0,0.96259,3e-05,4.54215]
[1778080685111,43.42,81654.19,0.0,0.9624,3e-05,4.56038]
[1778080686947,43.41,81648.35,0.0,0.96221,3e-05,4.57938]
[1778080688962,43.41,81642.23,0.0,0.962,3e-05,4.5993]
[1778080690976,43.41,81641.85,0.0,0.96199,3e-05,4.60009]
[1778080692191,43.41,81641.85,0.0,0.96199,3e-05,4.60009]
[1778080692248,43.4,81630.69,0.0,0.96163,3e-05,4.63494]
[1778080693105,43.4,81630.69,0.0,0.96163,3e-05,4.63494]
[1778080695181,43.39,81626.28,0.0,0.96153,3e-05,4.6447]
[1778080699032,43.39,81623.4,0.0,0.96144,3e-05,4.6531]
[1778080703065,43.36,81638.43,0.0,0.96206,3e-05,4.59343]
[1778080704072,43.33,81656.34,0.0,0.96275,3e-05,4.52625]
[1778080705252,43.33,81667.96,0.0,0.96314,3e-05,4.48739]
[1778080706086,43.33,81668.19,0.0,0.96316,3e-05,4.48601]
[1778080708099,43.32,81672.04,0.0,0.9633,3e-05,4.47227]
[1778080709107,43.32,81677.5,0.0,0.96348,3e-05,4.45391]
[1778080710114,43.32,81679.48,0.0,0.96356,3e-05,4.44696]
[1778080715322,43.31,81680.51,0.0,0.96364,3e-05,4.43737]
[1778080721190,43.28,81676.63,0.0,0.96363,3e-05,4.43841]
[1778080726225,43.27,81675.65,0.0,0.96362,3e-05,4.43915]
[1778080728240,43.27,81669.63,0.0,0.96343,3e-05,4.4578]
[1778080730254,43.26,81663.3,0.0,0.96323,3e-05,4.47749]
[1778080730618,43.26,81663.3,0.0,0.96323,3e-05,4.47749]
[1778080731267,43.26,81653.42,0.0,0.96291,3e-05,4.50938]
[1778080731677,43.26,81653.42,0.0,0.96291,3e-05,4.50938]
[1778080733279,43.26,81648.52,0.0,0.96275,3e-05,4.52438]
[1778080738310,43.23,81651.57,0.0,0.96294,3e-05,4.50591]
[1778080743344,43.22,81656.62,0.0,0.96314,3e-05,4.4864]
[1778080746366,43.2,81661.93,0.0,0.96338,3e-05,4.46232]
[1778080748981,43.2,81658.57,0.0,0.96328,3e-05,4.47228]
[1778080750367,43.2,81661.03,0.0,0.96337,3e-05,4.46372]
[1778080754422,43.18,81672.48,0.0,0.96382,3e-05,4.4194]
[1778080756452,43.15,81679.65,0.0,0.96414,3e-05,4.38721]
[1778080758451,43.15,81691.58,0.0,0.96454,3e-05,4.34795]
[1778080760465,43.15,81693.38,0.0,0.96461,3e-05,4.34149]
[1778080765502,43.14,81692.78,0.0,0.9646,3e-05,4.34191]
[1778080767168,43.14,81693.59,0.0,0.96463,3e-05,4.339]
[1778080767968,43.14,81695.31,0.0,0.96469,3e-05,4.33318]
[1778080773556,43.13,81691.35,0.0,0.96461,3e-05,4.34033]
[1778080778591,43.24,81691.39,0.0,0.96427,3e-05,4.37438]
[1778080783626,43.36,81691.89,0.0,0.96389,3e-05,4.41237]
[1778080788661,43.47,81693.58,0.0,0.96359,3e-05,4.44285]
[1778080793696,43.57,81695.29,0.0,0.96332,3e-05,4.46992]
[1778080798731,43.64,81697.17,0.0,0.96318,3e-05,4.48357]
[1778080802759,43.64,81702.48,0.0,0.96333,3e-05,4.46875]
[1778080805962,43.65,81695.26,0.0,0.96307,3e-05,4.49463]
[1778080808923,43.65,81696.31,0.0,0.9631,3e-05,4.49182]
[1778080809818,43.66,81700.29,0.0,0.96322,3e-05,4.48006]
[1778080814848,43.73,81686.84,0.0,0.96253,3e-05,4.54783]
[1778080816033,43.75,81676.24,0.0,0.96211,3e-05,4.58866]
[1778080817871,43.75,81673.74,0.0,0.96202,3e-05,4.59737]
[1778080818878,43.75,81673.95,0.0,0.96202,3e-05,4.59712]
[1778080819885,43.75,81680.63,0.0,0.96224,3e-05,4.57557]
[1778080821899,43.75,81691.67,0.0,0.96261,3e-05,4.54022]
[1778080822906,43.76,81698.59,0.0,0.96283,3e-05,4.51809]
[1778080823913,43.76,81699.84,0.0,0.96287,3e-05,4.51452]
[1778080826103,43.76,81703.59,0.0,0.96298,3e-05,4.50389]
[1778080829955,43.77,81709.59,0.0,0.96316,3e-05,4.48606]
[1778080830963,43.77,81716.23,0.0,0.96338,3e-05,4.46515]
[1778080831970,43.79,81714.96,0.0,0.9633,3e-05,4.47121]
[1778080832977,43.79,81708.32,0.0,0.96308,3e-05,4.49326]
[1778080834990,43.83,81701.88,0.0,0.96274,3e-05,4.52625]
[1778080839018,43.83,81709.45,0.0,0.96297,3e-05,4.50371]
[1778080841033,43.84,81699.69,0.0,0.96264,3e-05,4.53651]
[1778080843046,43.84,81696.48,0.0,0.96252,3e-05,4.54801]
[1778080846242,43.84,81700.14,0.0,0.96263,3e-05,4.53749]
[1778080848084,43.85,81704.47,0.0,0.96276,3e-05,4.52433]
[1778080850095,43.85,81710.53,0.0,0.96296,3e-05,4.50565]
[1778080852109,43.85,81718.19,0.0,0.9632,3e-05,4.48193]
[1778080854123,43.86,81723.02,0.0,0.96335,3e-05,4.46748]
[1778080859158,43.87,81722.4,0.0,0.9633,3e-05,4.47246]
[1778080861173,43.87,81713.04,0.0,0.96297,3e-05,4.5039]
[1778080863114,43.87,81712.58,0.0,0.96295,3e-05,4.50596]
[1778080863768,43.87,81712.5,0.0,0.96295,3e-05,4.50676]
[1778080869229,43.9,81716.28,0.0,0.96299,3e-05,4.50266]
[1778080874269,43.94,81714.58,0.0,0.96281,3e-05,4.52039]
[1778080876459,43.94,81722.26,0.0,0.96305,3e-05,4.49655]
[1778080878299,43.96,81735.75,0.0,0.96344,3e-05,4.45904]
[1778080879304,43.96,81740.9,0.0,0.9636,3e-05,4.44307]
[1778080880311,43.96,81743.64,0.0,0.96368,3e-05,4.4349]
[1778080882325,43.97,81747.44,0.0,0.96379,3e-05,4.42403]
[1778080887360,43.98,81750.14,0.0,0.96385,3e-05,4.41873]
[1778080891388,43.98,81745.3,0.0,0.96369,3e-05,4.43304]
[1778080893403,43.99,81752.53,0.0,0.96392,3e-05,4.41126]
[1778080894410,43.99,81759.27,0.0,0.96413,3e-05,4.39049]
[1778080895425,43.99,81763.57,0.0,0.96426,3e-05,4.37757]
[1778080896602,43.99,81776.96,0.0,0.96468,3e-05,4.33601]
[1778080898438,44.0,81776.56,0.0,0.96465,3e-05,4.33877]
[1778080899445,44.0,81775.7,0.0,0.96462,3e-05,4.34228]
[1778080901568,44.0,81774.69,0.0,0.96458,3e-05,4.34625]
[1778080901602,44.01,81779.69,0.0,0.96473,3e-05,4.33131]
[1778080902317,44.01,81779.69,0.0,0.96473,3e-05,4.33131]
[1778080905487,44.02,81782.92,0.0,0.9648,3e-05,4.32437]
[1778080906673,44.02,81789.13,0.0,0.96499,3e-05,4.30572]
[1778080909516,44.03,81785.01,0.0,0.96483,3e-05,4.32113]
[1778080914551,44.04,81787.5,0.0,0.96487,3e-05,4.31742]
[1778080916745,44.05,81793.33,0.0,0.96504,3e-05,4.30082]
[1778080919587,44.05,81797.97,0.0,0.96516,3e-05,4.28884]
[1778080922609,44.06,81802.58,0.0,0.96528,3e-05,4.27709]
[1778080924630,44.07,81793.6,0.0,0.96498,3e-05,4.30686]
[1778080925637,44.07,81781.01,0.0,0.96457,3e-05,4.34723]
[1778080926641,44.07,81777.99,0.0,0.96446,3e-05,4.35758]
[1778080927649,44.1,81773.82,0.0,0.96426,3e-05,4.37841]
[1778080928656,44.1,81768.25,0.0,0.96407,3e-05,4.39677]
[1778080929663,44.1,81755.77,0.0,0.96366,3e-05,4.43714]
[1778080931677,44.11,81766.65,0.0,0.964,3e-05,4.40385]
[1778080933691,44.11,81768.82,0.0,0.96405,3e-05,4.39827]
[1778080935657,44.11,81768.62,0.0,0.96404,3e-05,4.39958]
[1778080936456,44.11,81770.75,0.0,0.9641,3e-05,4.39352]
[1778080937359,44.12,81770.37,0.0,0.96408,3e-05,4.3954]
[1778080938588,44.12,81769.22,0.0,0.96404,3e-05,4.39973]
[1778080940740,44.12,81761.82,0.0,0.96378,3e-05,4.42527]
[1778080942754,44.13,81757.18,0.0,0.96362,3e-05,4.44136]
[1778080944768,44.13,81751.9,0.0,0.96343,3e-05,4.45946]
[1778080949803,44.14,81749.02,0.0,0.96331,3e-05,4.47162]
[1778080953831,44.15,81745.09,0.0,0.96319,3e-05,4.48265]
[1778080958865,44.16,81744.22,0.0,0.96313,3e-05,4.48814]
[1778080963901,44.17,81746.33,0.0,0.96317,3e-05,4.48407]
[1778080968937,44.17,81748.79,0.0,0.96323,3e-05,4.47893]
[1778080973973,44.18,81745.05,0.0,0.96308,3e-05,4.49364]
[1778080979010,44.19,81741.68,0.0,0.96294,3e-05,4.50708]
[1778080982038,44.2,81735.16,0.0,0.96271,3e-05,4.5296]
[1778080983043,44.2,81729.52,0.0,0.96252,3e-05,4.54833]
[1778080984050,44.2,81731.07,0.0,0.96256,3e-05,4.54377]
[1778080986070,44.2,81731.34,0.0,0.96256,3e-05,4.54379]
[1778080989087,44.21,81737.79,0.0,0.96277,3e-05,4.52427]
[1778080990094,44.21,81755.17,0.0,0.96333,3e-05,4.4689]
[1778080992108,44.21,81757.47,0.0,0.9634,3e-05,4.46245]
[1778080993114,44.21,81756.76,0.0,0.96337,3e-05,4.46528]
[1778080998148,44.22,81760.93,0.0,0.96347,3e-05,4.4554]
[1778081003184,44.23,81766.96,0.0,0.96364,3e-05,4.43914]
[1778081006205,44.24,81772.74,0.0,0.9638,3e-05,4.42258]
[1778081008219,44.24,81770.28,0.0,0.96371,3e-05,4.43163]
[1778081013256,44.25,81766.27,0.0,0.96358,3e-05,4.44368]
[1778081014263,44.25,81760.76,0.0,0.9634,3e-05,4.46186]
[1778081016277,44.26,81761.36,0.0,0.9634,3e-05,4.4611]
[1778081021312,44.27,81757.04,0.0,0.96323,3e-05,4.47773]
[1778081023326,44.27,81755.54,0.0,0.96317,3e-05,4.48363]
[1778081028367,44.28,81757.4,0.0,0.96321,3e-05,4.48035]
[1778081031565,44.28,81758.82,0.0,0.96324,3e-05,4.47688]
[1778081032265,44.28,81757.69,0.0,0.9632,3e-05,4.48103]
[1778081037593,44.29,81756.44,0.0,0.96313,3e-05,4.48818]
[1778081043472,44.3,81755.74,0.0,0.96308,3e-05,4.49351]
[1778081048508,44.31,81755.87,0.0,0.96305,3e-05,4.49565]
[1778081049326,44.31,81755.87,0.0,0.96305,3e-05,4.49565]
[1778081050973,44.31,81754.41,0.0,0.963,3e-05,4.50133]
[1778081055558,44.32,81764.49,0.0,0.9633,3e-05,4.47159]
[1778081057735,44.32,81757.43,0.0,0.96306,3e-05,4.49522]
[1778081060591,44.33,81752.34,0.0,0.96288,3e-05,4.5131]
[1778081065626,44.34,81751.33,0.0,0.96282,3e-05,4.51871]
[1778081070661,44.34,81749.07,0.0,0.96272,3e-05,4.52827]
[1778081071669,44.35,81742.57,0.0,0.96253,3e-05,4.54582]
[1778081073683,44.35,81736.67,0.0,0.96233,3e-05,4.56574]
[1778081074689,44.35,81729.55,0.0,0.96209,3e-05,4.58921]
[1778081076703,44.35,81727.97,0.0,0.96203,3e-05,4.59507]
[1778081081738,44.36,81730.72,0.0,0.9621,3e-05,4.58778]
[1778081084758,44.36,81736.18,0.0,0.96227,3e-05,4.57114]
[1778081089794,44.37,81736.53,0.0,0.96227,3e-05,4.57186]
[1778081094831,44.39,81732.84,0.0,0.96206,3e-05,4.59192]
[1778081098868,44.42,81727.67,0.0,0.96179,3e-05,4.6187]
[1778081100874,44.42,81717.33,0.0,0.96143,3e-05,4.65303]
[1778081102892,44.43,81718.66,0.0,0.96147,3e-05,4.64919]
[1778081105402,44.43,81718.67,0.0,0.96147,3e-05,4.64963]
[1778081106057,44.43,81718.09,0.0,0.96144,3e-05,4.65176]
[1778081106923,44.43,81712.88,0.0,0.96127,3e-05,4.66906]
[1778081107931,44.43,81707.81,0.0,0.96109,3e-05,4.68592]
[1778081109946,44.43,81715.85,0.0,0.96136,3e-05,4.65992]
[1778081111958,44.43,81717.41,0.0,0.96141,3e-05,4.65522]
[1778081115986,44.43,81719.33,0.0,0.96146,3e-05,4.64987]
[1778081122030,44.44,81721.53,0.0,0.96152,3e-05,4.64412]
[1778081127066,44.44,81720.28,0.0,0.96147,3e-05,4.64942]
[1778081132101,44.45,81719.13,0.0,0.96145,3e-05,4.65046]
[1778081134115,44.45,81724.2,0.0,0.96161,3e-05,4.63437]
[1778081139150,44.45,81725.38,0.0,0.96164,3e-05,4.63181]
[1778081144185,44.46,81720.88,0.0,0.96148,3e-05,4.6478]
[1778081151234,44.46,81718.3,0.0,0.96137,3e-05,4.65787]
[1778081156269,44.47,81721.39,0.0,0.96146,3e-05,4.64911]
[1778081161305,44.47,81723.11,0.0,0.96151,3e-05,4.64466]
[1778081165333,44.47,81717.58,0.0,0.96131,3e-05,4.66367]
[1778081170368,44.48,81720.22,0.0,0.96139,3e-05,4.65606]
[1778081172382,44.48,81715.07,0.0,0.96121,3e-05,4.67335]
[1778081175403,44.48,81714.4,0.0,0.96118,3e-05,4.67614]
[1778081179510,44.48,81716.76,0.0,0.96126,3e-05,4.66899]
[1778081180900,44.48,81718.81,0.0,0.96133,3e-05,4.66248]
[1778081186481,44.49,81719.99,0.0,0.96135,3e-05,4.66004]
[1778081191515,44.49,81716.92,0.0,0.96127,3e-05,4.66722]
[1778081198741,44.49,81719.16,0.0,0.96133,3e-05,4.66129]
[1778081204607,44.5,81717.18,0.0,0.96125,3e-05,4.66902]
[1778081208812,44.5,81714.28,0.0,0.96114,3e-05,4.67929]
[1778081214676,44.5,81712.75,0.0,0.96108,3e-05,4.68538]
[1778081215355,44.5,81712.75,0.0,0.96108,3e-05,4.68538]
[1778081216144,44.5,81713.67,0.0,0.96111,3e-05,4.68253]
[1778081221725,44.51,81709.17,0.0,0.96094,3e-05,4.69835]
[1778081223740,44.51,81699.32,0.0,0.9606,3e-05,4.73112]
[1778081224746,44.51,81696.72,0.0,0.96051,3e-05,4.73981]
[1778081229781,44.51,81692.32,0.0,0.96036,3e-05,4.75475]
[1778081234816,44.51,81687.62,0.0,0.96019,3e-05,4.77061]
[1778081239028,44.51,81691.39,0.0,0.96032,3e-05,4.75821]
[1778081240858,44.51,81697.0,0.0,0.96051,3e-05,4.73969]
[1778081242874,44.51,81701.13,0.0,0.96066,3e-05,4.72617]
[1778081247906,44.51,81701.48,0.0,0.96066,3e-05,4.72553]
[1778081252942,44.51,81694.6,0.0,0.96045,3e-05,4.74484]
[1778081254955,44.51,81696.07,0.0,0.9605,3e-05,4.74014]
[1778081262005,44.52,81694.63,0.0,0.96045,3e-05,4.74539]
[1778081266039,44.52,81688.2,0.0,0.96022,3e-05,4.76698]
[1778081268053,44.52,81687.41,0.0,0.96019,3e-05,4.76969]
[1778081272080,44.52,81694.67,0.0,0.96044,3e-05,4.74574]
[1778081274094,44.52,81695.3,0.0,0.96046,3e-05,4.74377]
[1778081279129,44.52,81693.36,0.0,0.96039,3e-05,4.75052]
[1778081283157,44.52,81677.4,0.0,0.95983,3e-05,4.80383]
[1778081284165,44.52,81669.2,0.0,0.95955,4e-05,4.83129]
[1778081286178,44.52,81669.75,0.0,0.95957,4e-05,4.82935]
[1778081291230,44.52,81670.54,0.0,0.9596,4e-05,4.82635]
[1778081294257,44.52,81660.78,0.0,0.95926,4e-05,4.85889]
[1778081297278,44.52,81662.16,0.0,0.95931,4e-05,4.85392]
[1778081302313,44.51,81663.55,0.0,0.95936,4e-05,4.84871]
[1778081305335,44.51,81657.15,0.0,0.95914,4e-05,4.86994]
[1778081307375,44.51,81653.46,0.0,0.95901,4e-05,4.88226]
[1778081308627,44.51,81650.83,0.0,0.95892,4e-05,4.89088]
[1778081312383,44.51,81659.82,0.0,0.95928,4e-05,4.85594]
[1778081315404,44.51,81658.74,0.0,0.95924,4e-05,4.8592]
[1778081320439,44.51,81659.38,0.0,0.95927,4e-05,4.85646]
[1778081323480,44.51,81664.83,0.0,0.95947,4e-05,4.83768]
[1778081326490,44.51,81673.4,0.0,0.95977,4e-05,4.80873]
[1778081328507,44.5,81676.33,0.0,0.95987,3e-05,4.79885]
[1778081333540,44.5,81677.22,0.0,0.95991,3e-05,4.7958]
[1778081337567,44.5,81683.6,0.0,0.96013,3e-05,4.7745]
[1778081338576,44.5,81691.57,0.0,0.96041,3e-05,4.74806]
[1778081339835,44.5,81684.62,0.0,0.96016,3e-05,4.77115]
[1778081340589,44.5,81684.55,0.0,0.96016,3e-05,4.77144]
[1778081342604,44.5,81680.11,0.0,0.96001,3e-05,4.78629]
[1778081343612,44.5,81667.45,0.0,0.95956,4e-05,4.8286]
[1778081344619,44.5,81659.04,0.0,0.95927,4e-05,4.85684]
[1778081345960,44.5,81659.04,0.0,0.95927,4e-05,4.85684]
[1778081346047,44.5,81644.78,0.0,0.95876,4e-05,4.90479]
[1778081347208,44.5,81644.78,0.0,0.95876,4e-05,4.90479]
[1778081346633,44.5,81644.78,0.0,0.95876,4e-05,4.90461]
[1778081351667,44.5,81639.71,0.0,0.95859,4e-05,4.92082]
[1778081356703,44.5,81637.34,0.0,0.95852,4e-05,4.92775]
[1778081361738,44.49,81640.73,0.0,0.95865,4e-05,4.91512]
[1778081366773,44.49,81630.47,0.0,0.95829,4e-05,4.94895]
[1778081367781,44.49,81624.99,0.0,0.9581,4e-05,4.96739]
[1778081370066,44.49,81636.27,0.0,0.95851,4e-05,4.9284]
[1778081371809,44.49,81638.17,0.0,0.95862,4e-05,4.91743]
[1778081373823,44.49,81644.69,0.0,0.95885,4e-05,4.8949]
[1778081375837,44.48,81650.18,0.0,0.95905,4e-05,4.87598]
[1778081378858,44.48,81650.33,0.0,0.95906,4e-05,4.87502]
[1778081380131,44.48,81644.98,0.0,0.95887,4e-05,4.89296]
[1778081383894,44.48,81639.41,0.0,0.95868,4e-05,4.91118]
[1778081386915,44.48,81641.99,0.0,0.95878,4e-05,4.90183]
[1778081390201,44.48,81635.73,0.0,0.95856,4e-05,4.9225]
[1778081395977,44.47,81635.92,0.0,0.95858,4e-05,4.92059]
[1778081401013,44.47,81639.04,0.0,0.9587,4e-05,4.90892]
[1778081406052,44.47,81638.83,0.0,0.95871,4e-05,4.90862]
[1778081408063,44.47,81643.86,0.0,0.95889,4e-05,4.89119]
[1778081409070,44.46,81649.84,0.0,0.95911,4e-05,4.87079]
[1778081411085,44.46,81650.5,0.0,0.95913,4e-05,4.86826]
[1778081416120,44.46,81649.55,0.0,0.95911,4e-05,4.87081]
[1778081419141,44.46,81658.53,0.0,0.95943,4e-05,4.84018]
[1778081421164,44.46,81658.38,0.0,0.95942,4e-05,4.8405]
[1778081423132,44.46,81659.17,0.0,0.95945,4e-05,4.83777]
[1778081423233,44.46,81668.12,0.0,0.95977,4e-05,4.80768]
[1778081424356,44.46,81668.12,0.0,0.95977,4e-05,4.8076]
[1778081425187,44.46,81668.95,0.0,0.9598,4e-05,4.8048]
[1778081428211,44.46,81659.86,0.0,0.95948,4e-05,4.83518]
[1778081430226,44.46,81657.97,0.0,0.95941,4e-05,4.84142]
[1778081435258,44.46,81653.15,0.0,0.95928,4e-05,4.85323]
[1778081439287,44.46,81647.57,0.0,0.95909,4e-05,4.87164]
[1778081444325,44.45,81648.0,0.0,0.95911,4e-05,4.86953]
[1778081449360,44.45,81644.98,0.0,0.95901,4e-05,4.87907]
[1778081450627,44.45,81650.19,0.0,0.95919,4e-05,4.86136]
[1778081456410,44.45,81649.25,0.0,0.95917,4e-05,4.86375]
[1778081458977,44.45,81649.89,0.0,0.95919,4e-05,4.86147]
[1778081460619,44.45,81648.92,0.0,0.95916,4e-05,4.86451]
[1778081466482,44.45,81643.47,0.0,0.95898,4e-05,4.88199]
[1778081469502,44.44,81648.59,0.0,0.95916,4e-05,4.86425]
[1778081473531,44.44,81650.96,0.0,0.95925,4e-05,4.85578]
[1778081478567,44.44,81651.56,0.0,0.95928,4e-05,4.85323]
[1778081479389,44.44,81651.56,0.0,0.95928,4e-05,4.85323]
[1778081480413,44.44,81651.82,0.0,0.95929,4e-05,4.85225]
[1778081485616,44.44,81659.53,0.0,0.95957,4e-05,4.82581]
[1778081490906,44.44,81656.3,0.0,0.95946,4e-05,4.8363]
[1778081493675,44.44,81644.02,0.0,0.95905,4e-05,4.87351]
[1778081494680,44.44,81638.87,0.0,0.95887,4e-05,4.8908]
[1778081497351,44.44,81638.37,0.0,0.95885,4e-05,4.89235]
[1778081498046,44.44,81638.48,0.0,0.95886,4e-05,4.89182]
[1778081503743,44.43,81639.73,0.0,0.95892,4e-05,4.88645]
[1778081508779,44.43,81639.09,0.0,0.9589,4e-05,4.88783]
[1778081513813,44.43,81638.77,0.0,0.9589,4e-05,4.88813]
[1778081515558,44.43,81638.04,0.0,0.95887,4e-05,4.89045]
[1778081516752,44.43,81637.77,0.0,0.95887,4e-05,4.8912]
[1778081521128,44.42,81627.95,0.0,0.95852,4e-05,4.92371]
[1778081523883,44.42,81623.96,0.0,0.95838,4e-05,4.93675]
[1778081527913,44.42,81626.45,0.0,0.95848,4e-05,4.92732]
[1778081528921,44.42,81633.22,0.0,0.95873,4e-05,4.90406]
[1778081531199,44.42,81632.86,0.0,0.95872,4e-05,4.90488]
[1778081534964,44.42,81638.64,0.0,0.95894,4e-05,4.88456]
[1778081537983,44.41,81644.4,0.0,0.95915,4e-05,4.86464]
[1778081543018,44.41,81644.94,0.0,0.95917,4e-05,4.86222]
[1778081548053,44.41,81644.17,0.0,0.95915,4e-05,4.86422]
[1778081550067,44.41,81649.9,0.0,0.95936,4e-05,4.84466]
[1778081551344,44.41,81664.71,0.0,0.95991,4e-05,4.79091]
[1778081553089,44.41,81679.12,0.0,0.96041,3e-05,4.74277]
[1778081554096,44.41,81679.78,0.0,0.96044,3e-05,4.74058]
[1778081555104,44.41,81679.77,0.0,0.96043,3e-05,4.7407]
[1778081560138,44.41,81683.32,0.0,0.96055,3e-05,4.72936]
[1778081565175,44.41,81686.88,0.0,0.96067,3e-05,4.7181]
[1778081567189,44.41,81677.82,0.0,0.96035,3e-05,4.74836]
[1778081569203,44.41,81670.6,0.0,0.9601,3e-05,4.77257]
[1778081570210,44.41,81660.94,0.0,0.95976,4e-05,4.80491]
[1778081571217,44.41,81654.82,0.0,0.95955,4e-05,4.82546]
[1778081572226,44.41,81655.16,0.0,0.95956,4e-05,4.8243]
[1778081573231,44.41,81655.14,0.0,0.95956,4e-05,4.82432]
[1778081578266,44.41,81653.61,0.0,0.95951,4e-05,4.82919]
[1778081582294,44.41,81645.11,0.0,0.95921,4e-05,4.85758]
[1778081584311,44.41,81643.65,0.0,0.95916,4e-05,4.86235]
[1778081588970,44.41,81640.67,0.0,0.95906,4e-05,4.87197]
[1778081590503,44.41,81640.84,0.0,0.95907,4e-05,4.87114]
[1778081593372,44.41,81647.41,0.0,0.9593,4e-05,4.84858]
[1778081595385,44.41,81653.08,0.0,0.95951,4e-05,4.82929]
[1778081597400,44.41,81657.74,0.0,0.95967,4e-05,4.81351]
[1778081599414,44.41,81664.06,0.0,0.95989,4e-05,4.79226]
[1778081601428,44.41,81663.39,0.0,0.95987,4e-05,4.79449]
[1778081606476,44.41,81672.1,0.0,0.96018,3e-05,4.76542]
[1778081607471,44.41,81703.44,0.0,0.96126,3e-05,4.66182]
[1778081608477,44.41,81723.22,0.0,0.96192,3e-05,4.59727]
[1778081609484,44.41,81724.36,0.0,0.96196,3e-05,4.59378]
[1778081610491,44.41,81720.74,0.0,0.96183,3e-05,4.60588]
[1778081613513,44.41,81716.73,0.0,0.96172,3e-05,4.61598]
[1778081618547,44.42,81716.5,0.0,0.9617,3e-05,4.61817]
[1778081621843,44.42,81701.9,0.0,0.96119,3e-05,4.66708]
[1778081623582,44.42,81696.45,0.0,0.961,3e-05,4.68522]
[1778081625596,44.42,81691.67,0.0,0.96083,3e-05,4.70135]
[1778081626960,44.42,81691.67,0.0,0.96083,3e-05,4.70135]
[1778081628005,44.42,81693.85,0.0,0.96091,3e-05,4.69446]
[1778081633653,44.43,81692.54,0.0,0.96085,3e-05,4.69971]
[1778081636675,44.43,81701.81,0.0,0.96116,3e-05,4.66965]
[1778081638688,44.43,81694.76,0.0,0.96092,3e-05,4.69322]
[1778081640702,44.43,81689.3,0.0,0.96073,3e-05,4.71162]
[1778081641984,44.43,81696.52,0.0,0.96097,3e-05,4.68812]
[1778081645173,44.43,81698.52,0.0,0.96104,3e-05,4.68166]
[1778081645274,44.43,81700.34,0.0,0.9611,3e-05,4.676]
[1778081645599,44.43,81700.34,0.0,0.9611,3e-05,4.676]
[1778081649765,44.43,81708.59,0.0,0.96137,3e-05,4.64968]
[1778081652057,44.44,81711.18,0.0,0.96145,3e-05,4.64183]
[1778081657822,44.44,81712.34,0.0,0.96148,3e-05,4.63925]
[1778081662127,44.44,81707.3,0.0,0.9613,3e-05,4.65696]
[1778081665912,44.45,81711.11,0.0,0.96142,3e-05,4.64539]
[1778081667926,44.45,81712.68,0.0,0.96147,3e-05,4.64071]
[1778081669939,44.45,81716.51,0.0,0.96159,3e-05,4.62871]
[1778081674975,44.45,81714.12,0.0,0.96153,3e-05,4.63393]
[1778081680020,44.46,81709.84,0.0,0.96137,3e-05,4.64918]
[1778081683031,44.46,81705.49,0.0,0.96121,3e-05,4.66413]
[1778081684038,44.46,81708.8,0.0,0.96132,3e-05,4.65346]
[1778081686053,44.46,81710.49,0.0,0.96138,3e-05,4.64836]
[1778081690080,44.46,81715.5,0.0,0.96154,3e-05,4.6329]
[1778081695115,44.47,81715.49,0.0,0.96152,3e-05,4.6342]
[1778081697129,44.47,81709.1,0.0,0.9613,3e-05,4.6556]
[1778081699144,44.47,81710.12,0.0,0.96133,3e-05,4.6527]
[1778081701158,44.47,81702.13,0.0,0.96106,3e-05,4.67934]
[1778081702165,44.47,81702.13,0.0,0.96106,3e-05,4.67934]
[1778081702269,44.47,81693.6,0.0,0.96076,3e-05,4.70765]
[1778081702878,44.47,81693.6,0.0,0.96076,3e-05,4.70765]
[1778081703171,44.47,81693.48,0.0,0.96076,3e-05,4.70822]
[1778081704181,44.47,81695.01,0.0,0.96081,3e-05,4.70331]
[1778081709213,44.48,81692.76,0.0,0.96072,3e-05,4.7114]
[1778081712479,44.48,81679.66,0.0,0.96027,3e-05,4.75515]
[1778081714250,44.48,81672.12,0.0,0.96,3e-05,4.78046]
[1778081715257,44.48,81665.16,0.0,0.95976,4e-05,4.80371]
[1778081716264,44.48,81662.81,0.0,0.95967,4e-05,4.81154]
[1778081719285,44.48,81649.82,0.0,0.95922,4e-05,4.85506]
[1778081720291,44.48,81645.84,0.0,0.95908,4e-05,4.86837]
[1778081724321,44.48,81636.76,0.0,0.95876,4e-05,4.89856]
[1778081725327,44.47,81629.56,0.0,0.9585,4e-05,4.92282]
[1778081727341,44.47,81634.27,0.0,0.95867,4e-05,4.90642]
[1778081731372,44.47,81635.22,0.0,0.95875,4e-05,4.8984]
[1778081734390,44.47,81627.48,0.0,0.95848,4e-05,4.92413]
[1778081736405,44.47,81623.87,0.0,0.95835,4e-05,4.936]
[1778081741440,44.46,81626.23,0.0,0.95845,4e-05,4.92679]
[1778081746474,44.46,81630.96,0.0,0.95863,4e-05,4.90958]
[1778081751509,44.46,81628.23,0.0,0.95854,4e-05,4.91785]
[1778081756323,44.46,81632.33,0.0,0.9587,4e-05,4.90307]
[1778081757894,44.45,81632.15,0.0,0.9587,4e-05,4.90329]
[1778081759565,44.45,81637.83,0.0,0.9589,4e-05,4.88366]
[1778081760572,44.45,81641.72,0.0,0.95904,4e-05,4.87035]
[1778081763594,44.45,81635.46,0.0,0.95882,4e-05,4.89112]
[1778081765607,44.45,81630.73,0.0,0.95866,4e-05,4.90686]
[1778081768629,44.45,81640.4,0.0,0.95901,4e-05,4.87354]
[1778081770642,44.45,81645.3,0.0,0.95919,4e-05,4.85667]
[1778081772656,44.45,81650.51,0.0,0.95937,4e-05,4.8389]
[1778081774670,44.45,81652.06,0.0,0.95943,4e-05,4.83351]
[1778081777003,44.45,81652.54,0.0,0.95945,4e-05,4.83182]
[1778081777712,44.45,81648.35,0.0,0.9593,4e-05,4.84577]
[1778081778701,44.45,81648.86,0.0,0.95932,4e-05,4.84395]
[1778081783733,44.44,81653.78,0.0,0.9595,4e-05,4.82697]
[1778081785747,44.44,81660.57,0.0,0.95974,4e-05,4.80403]
[1778081787761,44.44,81661.48,0.0,0.95977,4e-05,4.80092]
[1778081791790,44.44,81654.78,0.0,0.95957,4e-05,4.81932]
[1778081793051,44.44,81649.58,0.0,0.95939,4e-05,4.83671]
[1778081795818,44.44,81645.56,0.0,0.95925,4e-05,4.8501]
[1778081800857,44.44,81644.8,0.0,0.95922,4e-05,4.85218]
[1778081805892,44.44,81646.19,0.0,0.95928,4e-05,4.84698]
[1778081808915,44.44,81639.69,0.0,0.95905,4e-05,4.86863]
[1778081811934,44.44,81645.6,0.0,0.95926,4e-05,4.84833]
[1778081813147,44.44,81645.6,0.0,0.95926,4e-05,4.84833]
[1778081814080,44.44,81648.77,0.0,0.95938,4e-05,4.83744]
[1778081817976,44.44,81653.13,0.0,0.95954,4e-05,4.82247]
[1778081823267,44.43,81644.57,0.0,0.95924,4e-05,4.85092]
[1778081825045,44.43,81637.25,0.0,0.95898,4e-05,4.8755]
[1778081826051,44.43,81635.67,0.0,0.95892,4e-05,4.88074]
[1778081828066,44.43,81629.3,0.0,0.9587,4e-05,4.90203]
[1778081831086,44.43,81629.2,0.0,0.9587,4e-05,4.90182]
[1778081833337,44.43,81635.71,0.0,0.95894,4e-05,4.87938]
[1778081835113,44.43,81636.03,0.0,0.95895,4e-05,4.87797]
[1778081840151,44.43,81635.2,0.0,0.95893,4e-05,4.88006]
[1778081843407,44.43,81626.48,0.0,0.95862,4e-05,4.90921]
[1778081846195,44.42,81616.57,0.0,0.95827,4e-05,4.94241]
[1778081848211,44.42,81613.79,0.0,0.95817,4e-05,4.95145]
[1778081851609,44.42,81611.06,0.0,0.95808,4e-05,4.96027]
[1778081851687,44.42,81596.81,0.0,0.95759,4e-05,5.00488]
[1778081852605,44.42,81596.81,0.0,0.95759,4e-05,5.00488]
[1778081852648,44.42,81587.19,0.0,0.95724,4e-05,5.03781]
[1778081853478,44.42,81587.75,0.0,0.95726,4e-05,5.03552]
[1778081854250,44.42,81588.19,0.0,0.95728,4e-05,5.0336]
[1778081859290,44.41,81584.51,0.0,0.95717,4e-05,5.04433]
[1778081864325,44.4,81586.89,0.0,0.95728,4e-05,5.03404]
[1778081869572,44.4,81586.44,0.0,0.95728,4e-05,5.03401]
[1778081871322,44.4,81586.46,0.0,0.95729,4e-05,5.03315]
[1778081873628,44.39,81576.04,0.0,0.95691,4e-05,5.06809]
[1778081875410,44.4,81569.74,0.0,0.95668,4e-05,5.09035]
[1778081877428,44.4,81568.13,0.0,0.95661,4e-05,5.09619]
[1778081882462,44.4,81570.32,0.0,0.95669,4e-05,5.089]
[1778081887424,44.4,81571.62,0.0,0.95673,4e-05,5.08487]
[1778081888932,44.4,81575.03,0.0,0.95686,4e-05,5.07321]
[1778081893769,44.39,81583.97,0.0,0.95722,4e-05,5.03988]
[1778081896556,44.39,81583.91,0.0,0.95723,4e-05,5.03879]
[1778081901591,44.38,81586.12,0.0,0.95733,4e-05,5.02916]
[1778081903605,44.38,81592.76,0.0,0.95758,4e-05,5.00546]
[1778081905346,44.38,81597.72,0.0,0.95777,4e-05,4.988]
[1778081906554,44.38,81597.12,0.0,0.95775,4e-05,4.98971]
[1778081911661,44.37,81599.24,0.0,0.95788,4e-05,4.97651]
[1778081913676,44.37,81592.65,0.0,0.95764,4e-05,4.99918]
[1778081915689,44.37,81590.83,0.0,0.95757,4e-05,5.00598]
[1778081917703,44.37,81585.33,0.0,0.95736,4e-05,5.02545]
[1778081919717,44.38,81577.25,0.0,0.95705,4e-05,5.05387]
[1778081921731,44.38,81574.41,0.0,0.95694,4e-05,5.06408]
[1778081923745,44.38,81560.07,0.0,0.9564,4e-05,5.11438]
[1778081924752,44.38,81548.57,0.0,0.95597,4e-05,5.15477]
[1778081925735,44.38,81548.57,0.0,0.95597,4e-05,5.15477]
[1778081925760,44.38,81543.16,0.0,0.95576,4e-05,5.17388]
[1778081926370,44.38,81543.16,0.0,0.95576,4e-05,5.17388]
[1778081926767,44.38,81544.66,0.0,0.95582,4e-05,5.16859]
[1778081927773,44.38,81542.72,0.0,0.95575,4e-05,5.17539]
[1778081928781,44.38,81547.92,0.0,0.95595,4e-05,5.15705]
[1778081929787,44.38,81540.85,0.0,0.95568,4e-05,5.18192]
[1778081931801,44.38,81532.96,0.0,0.95538,4e-05,5.20975]
[1778081933815,44.38,81529.21,0.0,0.95523,4e-05,5.22288]
[1778081935829,44.38,81518.88,0.0,0.95484,4e-05,5.25938]
[1778081937843,44.38,81512.63,0.0,0.9546,4e-05,5.28136]
[1778081939857,44.37,81509.22,0.0,0.95447,4e-05,5.29316]
[1778081944127,44.37,81515.42,0.0,0.95472,4e-05,5.27011]
[1778081946911,44.37,81509.46,0.0,0.9545,4e-05,5.29079]
[1778081948920,44.37,81510.21,0.0,0.95453,4e-05,5.28769]
[1778081954201,44.36,81510.05,0.0,0.95454,4e-05,5.28699]
[1778081959996,44.36,81510.14,0.0,0.95455,4e-05,5.28557]
[1778081962011,44.36,81496.37,0.0,0.95402,4e-05,5.33453]
[1778081963028,44.36,81491.1,0.0,0.95381,4e-05,5.35329]
[1778081964271,44.36,81471.78,0.0,0.95305,4e-05,5.42297]
[1778081965032,44.36,81471.26,0.0,0.95303,4e-05,5.42501]
[1778081966038,44.36,81459.7,0.0,0.95256,4e-05,5.46729]
[1778081967052,44.36,81456.84,0.0,0.95244,4e-05,5.47779]
[1778081968055,44.36,81459.48,0.0,0.95255,4e-05,5.4681]
[1778081973089,44.36,81466.65,0.0,0.95287,4e-05,5.4376]
[1778081978124,44.36,81470.65,0.0,0.95303,4e-05,5.4231]
[1778081979925,44.36,81472.39,0.0,0.9531,4e-05,5.4168]
[1778081981461,44.36,81472.09,0.0,0.95309,4e-05,5.41793]
[1778081983166,44.36,81480.36,0.0,0.95342,4e-05,5.38758]
[1778081986179,44.35,81484.43,0.0,0.9536,4e-05,5.37124]
[1778081989201,44.35,81485.55,0.0,0.95366,4e-05,5.36615]
[1778081993233,44.35,81492.07,0.0,0.95393,4e-05,5.34126]
[1778081998264,44.34,81491.77,0.0,0.95394,4e-05,5.3408]
[1778082000278,44.34,81486.28,0.0,0.95373,4e-05,5.36]
[1778082002292,44.34,81482.46,0.0,0.95358,4e-05,5.37314]
[1778082004553,44.34,81488.69,0.0,0.95384,4e-05,5.34994]
[1778082006320,44.33,81479.26,0.0,0.95347,4e-05,5.38336]
[1778082007327,44.33,81468.62,0.0,0.95305,4e-05,5.42168]
[1778082008336,44.33,81466.64,0.0,0.95297,4e-05,5.42851]
[1778082010349,44.33,81470.57,0.0,0.95314,4e-05,5.41333]
[1778082012363,44.33,81484.22,0.0,0.95369,4e-05,5.36298]
[1778082014627,44.32,81489.76,0.0,0.95392,4e-05,5.34225]
[1778082017397,44.32,81490.38,0.0,0.95395,4e-05,5.33906]
[1778082020629,44.32,81489.54,0.0,0.95392,4e-05,5.34179]
[1778082020658,44.32,81481.29,0.0,0.9536,4e-05,5.37099]
[1778082022432,44.32,81476.21,0.0,0.95341,4e-05,5.38873]
[1778082024718,44.32,81472.62,0.0,0.95327,4e-05,5.40103]
[1778082027482,44.31,81467.29,0.0,0.95307,4e-05,5.41966]
[1778082028474,44.31,81477.52,0.0,0.95349,4e-05,5.38169]
[1778082029481,44.31,81489.03,0.0,0.95395,4e-05,5.33966]
[1778082030492,44.31,81493.6,0.0,0.95413,4e-05,5.32283]
[1778082031497,44.31,81497.77,0.0,0.95433,4e-05,5.30338]
[1778082033510,44.31,81497.56,0.0,0.95433,4e-05,5.30363]
[1778082034800,44.31,81502.63,0.0,0.95452,4e-05,5.28545]
[1778082036532,44.3,81507.9,0.0,0.95474,4e-05,5.2661]
[1778082037734,44.3,81507.9,0.0,0.95474,4e-05,5.2661]
[1778082037769,44.3,81509.48,0.0,0.9548,4e-05,5.26025]
[1778082040563,44.3,81508.8,0.0,0.95478,4e-05,5.26212]
[1778082045595,44.3,81510.53,0.0,0.95485,4e-05,5.2551]
[1778082050633,44.3,81511.18,0.0,0.95489,4e-05,5.25194]
[1778082055668,44.29,81512.12,0.0,0.95493,4e-05,5.24781]
[1778082060702,44.29,81514.21,0.0,0.95502,4e-05,5.23962]
[1778082065738,44.29,81514.59,0.0,0.95504,4e-05,5.23761]
[1778082069770,44.29,81520.28,0.0,0.95527,4e-05,5.21685]
[1778082071781,44.29,81512.97,0.0,0.95499,4e-05,5.24265]
[1778082074801,44.29,81514.35,0.0,0.95505,4e-05,5.23738]
[1778082079838,44.29,81515.92,0.0,0.95511,4e-05,5.23113]
[1778082084872,44.28,81512.28,0.0,0.95498,4e-05,5.24347]
[1778082088899,44.28,81506.01,0.0,0.95474,4e-05,5.26516]
[1778082091920,44.28,81507.2,0.0,0.95483,4e-05,5.25625]
[1778082096954,44.28,81507.88,0.0,0.95486,4e-05,5.25301]
[1778082101990,44.28,81509.99,0.0,0.95495,4e-05,5.2447]
[1778082107024,44.27,81513.13,0.0,0.95508,4e-05,5.23284]
[1778082112060,44.27,81511.4,0.0,0.95502,4e-05,5.23836]
[1778082117095,44.27,81511.15,0.0,0.95502,4e-05,5.2386]
[1778082122130,44.27,81512.37,0.0,0.95507,4e-05,5.23361]
[1778082125511,44.27,81506.82,0.0,0.95486,4e-05,5.25303]
[1778082127169,44.27,81499.96,0.0,0.9546,4e-05,5.27727]
[1778082128176,44.26,81494.36,0.0,0.95438,4e-05,5.29721]
[1778082129189,44.26,81498.63,0.0,0.95455,4e-05,5.28169]
[1778082134218,44.26,81502.14,0.0,0.9547,4e-05,5.26813]
[1778082139253,44.26,81500.49,0.0,0.95464,4e-05,5.27315]
[1778082144288,44.26,81503.47,0.0,0.95477,4e-05,5.26159]
[1778082149324,44.25,81500.36,0.0,0.95466,4e-05,5.27187]
[1778082154358,44.25,81499.33,0.0,0.95466,4e-05,5.27049]
[1778082159393,44.25,81502.44,0.0,0.95479,4e-05,5.2585]
[1778082164428,44.25,81501.85,0.0,0.95478,4e-05,5.25979]
[1778082169463,44.24,81500.71,0.0,0.95474,4e-05,5.26304]
[1778082171477,44.24,81494.75,0.0,0.95451,4e-05,5.28406]
[1778082173491,44.24,81491.28,0.0,0.95438,4e-05,5.29614]
[1778082177528,44.24,81502.63,0.0,0.95483,4e-05,5.25457]
[1778082178533,44.24,81508.75,0.0,0.95507,4e-05,5.2325]
[1778082179543,44.24,81510.42,0.0,0.95514,4e-05,5.2264]
[1778082180548,44.24,81512.69,0.0,0.95523,4e-05,5.2182]
[1778082183570,44.24,81511.43,0.0,0.95518,4e-05,5.22241]
[1778082186590,44.24,81506.65,0.0,0.955,4e-05,5.23914]
[1778082190620,44.23,81503.72,0.0,0.95489,4e-05,5.24908]
[1778082192633,44.23,81494.79,0.0,0.95455,4e-05,5.28076]
[1778082196003,44.23,81491.85,0.0,0.95444,4e-05,5.29079]
[1778082201699,44.23,81492.74,0.0,0.95448,4e-05,5.28633]
[1778082206073,44.22,81495.75,0.0,0.95461,4e-05,5.27451]
[1778082210758,44.22,81500.84,0.0,0.95482,4e-05,5.25556]
[1778082215794,44.22,81499.9,0.0,0.95482,4e-05,5.25401]
[1778082220829,44.22,81502.01,0.0,0.95491,4e-05,5.24574]
[1778082225886,44.22,81502.37,0.0,0.95493,4e-05,5.24378]
[1778082230922,44.21,81502.62,0.0,0.95495,4e-05,5.24223]
[1778082235960,44.21,81505.19,0.0,0.95506,4e-05,5.23241]
[1778082240991,44.21,81497.9,0.0,0.95478,4e-05,5.25782]
[1778082243010,44.21,81503.63,0.0,0.95501,4e-05,5.23706]
[1778082245021,44.21,81508.69,0.0,0.95521,4e-05,5.21874]
[1778082246027,44.21,81517.3,0.0,0.95554,4e-05,5.188]
[1778082248042,44.21,81517.37,0.0,0.95554,4e-05,5.18762]
[1778082250235,44.21,81521.68,0.0,0.95571,4e-05,5.17222]
[1778082255091,44.21,81525.93,0.0,0.95587,4e-05,5.15713]
[1778082256097,44.21,81532.1,0.0,0.95611,4e-05,5.13534]
[1778082258111,44.21,81538.89,0.0,0.95637,4e-05,5.11145]
[1778082259118,44.21,81542.99,0.0,0.95652,4e-05,5.0971]
[1778082261132,44.21,81548.33,0.0,0.95672,4e-05,5.07854]
[1778082263150,44.21,81549.14,0.0,0.95675,4e-05,5.07606]
[1778082268181,44.21,81550.48,0.0,0.95679,4e-05,5.07204]
[1778082271202,44.21,81542.14,0.0,0.9565,4e-05,5.09759]
[1778082272209,44.21,81533.58,0.0,0.95618,4e-05,5.12781]
[1778082273216,44.21,81533.49,0.0,0.95617,4e-05,5.12823]
[1778082274223,44.21,81534.09,0.0,0.9562,4e-05,5.12617]
[1778082279258,44.21,81532.95,0.0,0.95615,4e-05,5.13047]
[1778082282592,44.21,81537.73,0.0,0.95633,4e-05,5.11375]
[1778082284318,44.21,81536.6,0.0,0.95629,4e-05,5.11787]
[1778082286646,44.22,81523.16,0.0,0.95577,4e-05,5.16549]
[1778082288322,44.22,81523.88,0.0,0.9558,4e-05,5.16301]
[1778082293372,44.22,81530.45,0.0,0.95605,4e-05,5.1398]
[1778082294391,44.22,81564.1,0.0,0.95731,4e-05,5.02204]
[1778082295391,44.22,81626.91,0.0,0.9596,4e-05,4.80712]
[1778082296743,44.2,81657.1,0.0,0.96071,3e-05,4.70071]
[1778082297609,44.2,81657.1,0.0,0.96071,3e-05,4.70071]
[1778082297695,44.2,81645.21,0.0,0.96029,4e-05,4.74055]
[1778082298404,44.2,81644.69,0.0,0.96027,4e-05,4.74245]
[1778082299413,44.2,81637.91,0.0,0.96004,4e-05,4.76525]
[1778082300423,44.2,81616.11,0.0,0.95926,4e-05,4.83883]
[1778082301435,44.2,81608.46,0.0,0.95899,4e-05,4.86474]
[1778082302436,44.2,81617.85,0.0,0.95932,4e-05,4.83283]
[1778082303444,44.2,81637.56,0.0,0.96002,4e-05,4.76631]
[1778082304464,44.2,81656.01,0.0,0.96067,3e-05,4.70466]
[1778082305464,44.2,81660.3,0.0,0.96082,3e-05,4.69048]
[1778082306828,44.2,81657.62,0.0,0.96072,3e-05,4.69956]
[1778082310499,44.2,81649.11,0.0,0.96042,3e-05,4.72857]
[1778082312513,44.2,81652.39,0.0,0.96053,3e-05,4.7179]
[1778082314527,44.2,81644.72,0.0,0.96026,4e-05,4.74376]
[1778082316898,44.21,81645.21,0.0,0.96028,4e-05,4.74236]
[1778082320571,44.21,81637.6,0.0,0.96,4e-05,4.76821]
[1778082321515,44.21,81637.6,0.0,0.96,4e-05,4.76821]
[1778082321582,44.21,81642.92,0.0,0.96019,4e-05,4.75047]
[1778082324597,44.21,81636.42,0.0,0.95996,4e-05,4.77247]
[1778082326971,44.21,81644.24,0.0,0.96023,4e-05,4.74639]
[1778082328626,44.21,81651.92,0.0,0.9605,3e-05,4.72085]
[1778082329641,44.21,81658.33,0.0,0.96072,3e-05,4.69963]
[1778082330640,44.21,81664.83,0.0,0.96095,3e-05,4.67821]
[1778082331647,44.21,81676.07,0.0,0.96136,3e-05,4.63736]
[1778082332663,44.21,81701.67,0.0,0.96223,3e-05,4.55389]
[1778082333662,44.21,81712.39,0.0,0.96258,3e-05,4.5194]
[1778082334669,44.21,81727.47,0.0,0.96308,3e-05,4.47123]
[1778082335678,44.21,81731.67,0.0,0.96321,3e-05,4.45823]
[1778082337050,44.22,81725.02,0.0,0.96298,3e-05,4.48067]
[1778082339707,44.22,81714.88,0.0,0.96264,3e-05,4.51442]
[1778082340712,44.22,81704.35,0.0,0.96228,3e-05,4.54903]
[1778082341720,44.22,81700.46,0.0,0.96214,3e-05,4.56215]
[1778082342728,44.22,81702.11,0.0,0.96219,3e-05,4.55719]
[1778082347761,44.23,81698.32,0.0,0.96205,3e-05,4.57151]
[1778082350783,44.23,81690.5,0.0,0.96177,3e-05,4.59816]
[1778082352796,44.24,81692.16,0.0,0.96182,3e-05,4.59344]
[1778082353803,44.24,81700.25,0.0,0.96209,3e-05,4.56736]
[1778082354810,44.24,81706.64,0.0,0.9623,3e-05,4.54693]
[1778082355817,44.24,81711.64,0.0,0.96246,3e-05,4.53107]
[1778082357189,44.24,81709.96,0.0,0.9624,3e-05,4.5373]
[1778082359847,44.24,81705.66,0.0,0.96225,3e-05,4.55214]
[1778082361861,44.25,81702.9,0.0,0.96215,3e-05,4.56194]
[1778082367259,44.25,81704.56,0.0,0.96218,3e-05,4.5589]
[1778082372951,44.26,81708.0,0.0,0.96227,3e-05,4.54973]
[1778082374958,44.26,81692.07,0.0,0.96173,3e-05,4.60241]
[1778082376981,44.27,81698.32,0.0,0.96193,3e-05,4.58279]
[1778082377983,44.27,81712.16,0.0,0.96239,3e-05,4.53814]
[1778082378990,44.27,81719.34,0.0,0.96263,3e-05,4.51525]
[1778082379997,44.27,81720.58,0.0,0.96267,3e-05,4.51167]
[1778082382011,44.3,81722.96,0.0,0.96266,3e-05,4.5127]
[1778082384027,44.32,81732.07,0.0,0.96287,3e-05,4.49227]
[1778082386041,44.33,81733.81,0.0,0.96292,3e-05,4.4876]
[1778082388056,44.33,81732.76,0.0,0.96287,3e-05,4.49246]
[1778082390070,44.33,81727.09,0.0,0.96267,3e-05,4.5112]
[1778082391076,44.35,81718.67,0.0,0.96237,3e-05,4.5394]
[1778082392083,44.38,81717.5,0.0,0.96224,3e-05,4.5521]
[1778082393091,44.39,81718.89,0.0,0.96225,3e-05,4.55153]
[1778082398125,44.41,81721.62,0.0,0.96229,3e-05,4.54817]
[1778082401145,44.41,81729.92,0.0,0.96255,3e-05,4.52256]
[1778082402152,44.41,81734.1,0.0,0.96269,3e-05,4.50955]
[1778082405174,44.44,81730.06,0.0,0.96245,3e-05,4.53211]
[1778082408195,44.46,81731.81,0.0,0.96247,3e-05,4.53121]
[1778082413230,44.46,81728.73,0.0,0.96234,3e-05,4.54359]
[1778082415246,44.47,81737.75,0.0,0.96263,3e-05,4.51534]
[1778082417258,44.47,81739.0,0.0,0.96266,3e-05,4.51218]
[1778082418265,44.47,81745.72,0.0,0.96288,3e-05,4.49108]
[1778082420279,44.47,81746.62,0.0,0.9629,3e-05,4.48912]
[1778082421286,44.49,81739.79,0.0,0.96262,3e-05,4.5159]
[1778082423301,44.51,81735.78,0.0,0.96244,3e-05,4.53391]
[1778082426323,44.51,81731.15,0.0,0.96227,3e-05,4.55003]
[1778082427331,44.51,81722.09,0.0,0.96197,3e-05,4.5797]
[1778082429343,44.51,81710.2,0.0,0.96156,3e-05,4.61905]
[1778082430350,44.51,81701.84,0.0,0.96127,3e-05,4.64662]
[1778082431357,44.51,81692.54,0.0,0.96095,3e-05,4.67739]
[1778082432364,44.52,81683.47,0.0,0.96064,3e-05,4.70744]
[1778082434378,44.52,81685.91,0.0,0.96072,3e-05,4.69968]
[1778082439413,44.52,81688.41,0.0,0.9608,3e-05,4.69214]
[1778082440421,44.52,81681.47,0.0,0.96056,3e-05,4.71519]
[1778082441428,44.52,81675.29,0.0,0.96034,3e-05,4.73579]
[1778082442434,44.52,81680.65,0.0,0.96053,3e-05,4.71815]
[1778082443442,44.52,81685.61,0.0,0.9607,3e-05,4.70184]
[1778082445456,44.52,81679.47,0.0,0.96048,3e-05,4.72235]
[1778082447824,44.52,81677.18,0.0,0.9604,3e-05,4.73016]
[1778082450491,44.52,81665.96,0.0,0.96001,3e-05,4.76767]
[1778082451498,44.52,81657.32,0.0,0.95973,4e-05,4.79259]
[1778082452505,44.52,81652.44,0.0,0.95956,4e-05,4.80894]
[1778082453513,44.52,81651.89,0.0,0.95954,4e-05,4.81076]
[1778082455527,44.52,81666.17,0.0,0.96005,3e-05,4.76298]
[1778082456534,44.52,81672.58,0.0,0.96027,3e-05,4.74165]
[1778082457895,44.52,81672.33,0.0,0.96026,3e-05,4.74251]
[1778082458548,44.52,81672.33,0.0,0.96026,3e-05,4.74257]
[1778082461569,44.52,81677.39,0.0,0.96043,3e-05,4.726]
[1778082466604,44.52,81676.97,0.0,0.96041,3e-05,4.72782]
[1778082470632,44.52,81684.61,0.0,0.96068,3e-05,4.70289]
[1778082471640,44.53,81690.3,0.0,0.96087,3e-05,4.68424]
[1778082472646,44.53,81697.5,0.0,0.96112,3e-05,4.66071]
[1778082473653,44.53,81700.6,0.0,0.96122,3e-05,4.65071]
[1778082474660,44.53,81704.38,0.0,0.96135,3e-05,4.63854]
[1778082476673,44.53,81702.46,0.0,0.96128,3e-05,4.64526]
[1778082481710,44.53,81704.04,0.0,0.96132,3e-05,4.6412]
[1778082484730,44.53,81713.43,0.0,0.96163,3e-05,4.61125]
[1778082486744,44.54,81711.61,0.0,0.96156,3e-05,4.61768]
[1778082488106,44.54,81703.69,0.0,0.96129,3e-05,4.64383]
[1778082488779,44.54,81703.57,0.0,0.96129,3e-05,4.64448]
[1778082489766,44.54,81701.83,0.0,0.96122,3e-05,4.6504]
[1778082490772,44.54,81693.23,0.0,0.96093,3e-05,4.67882]
[1778082492786,44.54,81689.44,0.0,0.96079,3e-05,4.69167]
[1778082498178,44.54,81691.25,0.0,0.96085,3e-05,4.68644]
[1778082502857,44.54,81699.89,0.0,0.96114,3e-05,4.65883]
[1778082504871,44.55,81717.79,0.0,0.96174,3e-05,4.60078]
[1778082505879,44.55,81723.74,0.0,0.96194,3e-05,4.58169]
[1778082506886,44.55,81731.47,0.0,0.96219,3e-05,4.55699]
[1778082508247,44.55,81732.98,0.0,0.96224,3e-05,4.55281]
[1778082511920,44.55,81727.04,0.0,0.96206,3e-05,4.56918]
[1778082513934,44.55,81721.0,0.0,0.96185,3e-05,4.58942]
[1778082515948,44.56,81718.74,0.0,0.96177,3e-05,4.59738]
[1778082519977,44.56,81726.91,0.0,0.96203,3e-05,4.57205]
[1778082521991,44.56,81729.14,0.0,0.9621,3e-05,4.56546]
[1778082527027,44.57,81726.09,0.0,0.96198,3e-05,4.577]
[1778082528388,44.57,81715.63,0.0,0.96162,3e-05,4.61161]
[1778082531053,44.57,81719.65,0.0,0.96175,3e-05,4.59914]
[1778082536088,44.58,81718.42,0.0,0.96169,3e-05,4.60454]
[1778082538458,44.58,81711.99,0.0,0.96147,3e-05,4.6263]
[1778082541124,44.58,81709.22,0.0,0.96137,3e-05,4.63584]
[1778082542132,44.58,81703.32,0.0,0.96116,3e-05,4.65536]
[1778082545161,44.58,81699.63,0.0,0.96103,3e-05,4.6681]
[1778082549180,44.58,81694.43,0.0,0.96085,3e-05,4.68587]
[1778082554215,44.59,81697.71,0.0,0.96095,3e-05,4.67587]
[1778082559250,44.59,81697.43,0.0,0.96093,3e-05,4.67775]
[1778082564285,44.59,81697.3,0.0,0.96092,3e-05,4.67897]
[1778082568313,44.59,81688.42,0.0,0.96061,3e-05,4.70882]
[1778082570328,44.6,81685.79,0.0,0.96051,3e-05,4.71776]
[1778082575363,44.6,81686.08,0.0,0.96055,3e-05,4.71334]
[1778082578383,44.6,81679.99,0.0,0.96033,3e-05,4.73376]
[1778082580399,44.6,81678.16,0.0,0.96027,3e-05,4.73998]
[1778082583418,44.6,81670.61,0.0,0.96,3e-05,4.76519]
[1778082584425,44.6,81662.28,0.0,0.95971,4e-05,4.79295]
[1778082586439,44.6,81665.99,0.0,0.95984,4e-05,4.78056]
[1778082590467,44.6,81660.23,0.0,0.95964,4e-05,4.79969]
[1778082593503,44.6,81657.01,0.0,0.95953,4e-05,4.81031]
[1778082598539,44.6,81660.09,0.0,0.95964,4e-05,4.7997]
[1778082602566,44.6,81652.32,0.0,0.95937,4e-05,4.82553]
[1778082604581,44.6,81652.99,0.0,0.95939,4e-05,4.82313]
[1778082609617,44.6,81650.52,0.0,0.95931,4e-05,4.83102]
[1778082611629,44.59,81647.81,0.0,0.95922,4e-05,4.83994]
[1778082616665,44.59,81649.31,0.0,0.95928,4e-05,4.8344]
[1778082621702,44.59,81649.18,0.0,0.95928,4e-05,4.83434]
[1778082623716,44.59,81656.74,0.0,0.95954,4e-05,4.80883]
[1778082629099,44.59,81658.04,0.0,0.95959,4e-05,4.80416]
[1778082633786,44.59,81652.2,0.0,0.95942,4e-05,4.81945]
[1778082635800,44.59,81661.64,0.0,0.95976,4e-05,4.78775]
[1778082637815,44.59,81660.39,0.0,0.95971,4e-05,4.79183]
[1778082642849,44.59,81656.04,0.0,0.95956,4e-05,4.8062]
[1778082644873,44.59,81641.59,0.0,0.95905,4e-05,4.85459]
[1778082645871,44.59,81627.05,0.0,0.95853,4e-05,4.90366]
[1778082646878,44.59,81619.4,0.0,0.95826,4e-05,4.92943]
[1778082649241,44.59,81623.53,0.0,0.95841,4e-05,4.91492]
[1778082650906,44.58,81631.18,0.0,0.95869,4e-05,4.88846]
[1778082651913,44.58,81634.16,0.0,0.9588,4e-05,4.87815]
[1778082652927,44.58,81637.87,0.0,0.95893,4e-05,4.86544]
[1778082654934,44.58,81641.72,0.0,0.95908,4e-05,4.85215]
[1778082659970,44.58,81642.98,0.0,0.95913,4e-05,4.84725]
[1778082661990,44.58,81648.49,0.0,0.95933,4e-05,4.82849]
[1778082664003,44.58,81650.36,0.0,0.95939,4e-05,4.82202]
[1778082667026,44.58,81660.25,0.0,0.95975,4e-05,4.7887]
[1778082669383,44.58,81660.5,0.0,0.95975,4e-05,4.78778]
[1778082672057,44.58,81668.79,0.0,0.96005,3e-05,4.76012]
[1778082673064,44.58,81674.4,0.0,0.96024,3e-05,4.74149]
[1778082674071,44.58,81677.62,0.0,0.96035,3e-05,4.73085]
[1778082675078,44.58,81679.56,0.0,0.96042,3e-05,4.72449]
[1778082678099,44.58,81682.48,0.0,0.96052,3e-05,4.71508]
[1778082681120,44.58,81676.64,0.0,0.96031,3e-05,4.7347]
[1778082683134,44.58,81674.9,0.0,0.96025,3e-05,4.74063]
[1778082686158,44.58,81680.18,0.0,0.96043,3e-05,4.72332]
[1778082691195,44.58,81677.91,0.0,0.96038,3e-05,4.72727]
[1778082695223,44.58,81683.25,0.0,0.96056,3e-05,4.70997]
[1778082698244,44.58,81688.49,0.0,0.96074,3e-05,4.693]
[1778082702272,44.58,81692.96,0.0,0.96089,3e-05,4.67879]
[1778082703279,44.59,81700.64,0.0,0.96115,3e-05,4.65375]
[1778082706302,44.59,81704.13,0.0,0.96126,3e-05,4.64285]
[1778082709324,44.59,81698.66,0.0,0.96107,3e-05,4.66138]
[1778082714356,44.59,81699.34,0.0,0.96108,3e-05,4.66013]
[1778082719393,44.59,81697.12,0.0,0.961,3e-05,4.66832]
[1778082724428,44.6,81697.33,0.0,0.96099,3e-05,4.66866]
[1778082729464,44.6,81697.83,0.0,0.961,3e-05,4.66792]
[1778082734500,44.6,81698.21,0.0,0.96101,3e-05,4.66755]
[1778082738527,44.61,81704.63,0.0,0.96122,3e-05,4.64722]
[1778082740541,44.61,81705.88,0.0,0.96126,3e-05,4.64351]
[1778082745576,44.61,81699.46,0.0,0.96103,3e-05,4.66552]
[1778082746586,44.61,81694.2,0.0,0.96085,3e-05,4.68297]
[1778082747591,44.61,81697.13,0.0,0.96094,3e-05,4.6735]
[1778082752626,44.61,81704.41,0.0,0.96122,3e-05,4.64655]
[1778082754640,44.61,81713.47,0.0,0.96152,3e-05,4.61741]
[1778082756654,44.62,81719.91,0.0,0.96173,3e-05,4.59699]
[1778082758669,44.62,81719.84,0.0,0.96172,3e-05,4.59778]
[1778082761690,44.62,81713.86,0.0,0.96151,3e-05,4.61805]
[1778082763704,44.62,81708.09,0.0,0.96131,3e-05,4.63736]
[1778082765718,44.62,81708.95,0.0,0.96134,3e-05,4.63502]
[1778082770753,44.63,81707.62,0.0,0.96128,3e-05,4.64047]
[1778082775788,44.63,81705.58,0.0,0.9612,3e-05,4.64821]
[1778082778812,44.63,81695.53,0.0,0.96085,3e-05,4.68174]
[1778082780827,44.63,81693.05,0.0,0.96076,3e-05,4.6902]
[1778082785862,44.64,81692.09,0.0,0.96072,3e-05,4.694]
[1778082790896,44.64,81691.35,0.0,0.96069,3e-05,4.69708]
[1778082795932,44.64,81690.57,0.0,0.96066,3e-05,4.70025]
[1778082798952,44.64,81684.64,0.0,0.96045,3e-05,4.72012]
[1778082803987,44.64,81685.68,0.0,0.96048,3e-05,4.71707]
[1778082807008,44.64,81691.2,0.0,0.96067,3e-05,4.69914]
[1778082812051,44.64,81690.33,0.0,0.96066,3e-05,4.69863]
[1778082815072,44.65,81705.01,0.0,0.96116,3e-05,4.65084]
[1778082816079,44.65,81710.04,0.0,0.96133,3e-05,4.63456]
[1778082817086,44.65,81709.25,0.0,0.9613,3e-05,4.63736]
[1778082822128,44.65,81711.12,0.0,0.96135,3e-05,4.63236]
[1778082827161,44.65,81709.13,0.0,0.96128,3e-05,4.63993]
[1778082832195,44.66,81705.25,0.0,0.96113,3e-05,4.65367]
[1778082837230,44.66,81706.53,0.0,0.96117,3e-05,4.65045]
[1778082842265,44.66,81712.39,0.0,0.96136,3e-05,4.63233]
[1778082844279,44.66,81718.51,0.0,0.96156,3e-05,4.61285]
[1778082846294,44.67,81720.41,0.0,0.96162,3e-05,4.60718]
[1778082850650,44.67,81733.18,0.0,0.96203,3e-05,4.56718]
[1778082853342,44.67,81744.28,0.0,0.9624,3e-05,4.53207]
[1778082854349,44.67,81750.5,0.0,0.9626,3e-05,4.5125]
[1778082856363,44.68,81750.7,0.0,0.9626,3e-05,4.51262]
[1778082861398,44.68,81753.62,0.0,0.96267,3e-05,4.50536]
[1778082862405,44.68,81731.25,0.0,0.96193,3e-05,4.57763]
[1778082863412,44.68,81717.51,0.0,0.96146,3e-05,4.62258]
[1778082865426,44.69,81718.74,0.0,0.96149,3e-05,4.61933]
[1778082866433,44.69,81719.07,0.0,0.9615,3e-05,4.61848]
[1778082871469,44.69,81717.19,0.0,0.96146,3e-05,4.62189]
[1778082876503,44.7,81716.63,0.0,0.96142,3e-05,4.62487]
[1778082881539,44.7,81713.82,0.0,0.96132,3e-05,4.63518]
[1778082886574,44.7,81714.04,0.0,0.96131,3e-05,4.63555]
[1778082890602,44.71,81721.09,0.0,0.96154,3e-05,4.61371]
[1778082893624,44.71,81723.7,0.0,0.96162,3e-05,4.60598]
[1778082898658,44.71,81725.87,0.0,0.96168,3e-05,4.60023]
[1778082903694,44.72,81723.16,0.0,0.96158,3e-05,4.61033]
[1778082908728,44.72,81725.61,0.0,0.96165,3e-05,4.60366]
[1778082913763,44.72,81726.81,0.0,0.96167,3e-05,4.60109]
[1778082918798,44.73,81725.96,0.0,0.96163,3e-05,4.60517]
[1778082923834,44.73,81726.09,0.0,0.96162,3e-05,4.60605]
[1778082928871,44.74,81725.92,0.0,0.9616,3e-05,4.60787]
[1778082931215,44.74,81740.59,0.0,0.96212,3e-05,4.55711]
[1778082932897,44.74,81749.48,0.0,0.96241,3e-05,4.52919]
[1778082934911,44.74,81750.71,0.0,0.96244,3e-05,4.52596]
[1778082939947,44.75,81744.86,0.0,0.96223,3e-05,4.54665]
[1778082941960,44.75,81742.58,0.0,0.96215,3e-05,4.55471]
[1778082946995,44.76,81740.41,0.0,0.96206,3e-05,4.56338]
[1778082951365,44.76,81727.99,0.0,0.96163,3e-05,4.60477]
[1778082953036,44.76,81727.89,0.0,0.96162,3e-05,4.60566]
[1778082955052,44.76,81717.89,0.0,0.96127,3e-05,4.63864]
[1778082956058,44.76,81718.16,0.0,0.96128,3e-05,4.63796]
[1778082958072,44.77,81711.06,0.0,0.96104,3e-05,4.6615]
[1778082960087,44.77,81705.48,0.0,0.96084,3e-05,4.6801]
[1778082962100,44.77,81703.92,0.0,0.96079,3e-05,4.68549]
[1778082966131,44.77,81693.09,0.0,0.96041,3e-05,4.72143]
[1778082967152,44.77,81682.89,0.0,0.96006,3e-05,4.7551]
[1778082968143,44.77,81676.64,0.0,0.95983,3e-05,4.77608]
[1778082969150,44.77,81676.38,0.0,0.95983,3e-05,4.77695]
[1778082970157,44.77,81678.79,0.0,0.95991,3e-05,4.76893]
[1778082973178,44.77,81685.74,0.0,0.96015,3e-05,4.74586]
[1778082975191,44.77,81693.12,0.0,0.96041,3e-05,4.72153]
[1778082977206,44.77,81698.64,0.0,0.9606,3e-05,4.70349]
[1778082979219,44.77,81703.32,0.0,0.96076,3e-05,4.68831]
[1778082982241,44.77,81704.89,0.0,0.96081,3e-05,4.6835]
[1778082987276,44.77,81705.13,0.0,0.96081,3e-05,4.68334]
[1778082992313,44.78,81708.76,0.0,0.96096,3e-05,4.66816]
[1778082997351,44.78,81709.48,0.0,0.96097,3e-05,4.6666]
[1778083002381,44.78,81710.68,0.0,0.96101,3e-05,4.66345]
[1778083008423,44.78,81709.84,0.0,0.96097,3e-05,4.66711]
[1778083013458,44.79,81709.73,0.0,0.96096,3e-05,4.66821]
[1778083018493,44.79,81708.54,0.0,0.96091,3e-05,4.67282]
[1778083023530,44.79,81702.99,0.0,0.96071,3e-05,4.6917]
[1778083026549,44.79,81700.44,0.0,0.96062,3e-05,4.70042]
[1778083031933,44.79,81699.9,0.0,0.96059,3e-05,4.70278]
[1778083034606,44.79,81694.88,0.0,0.96042,3e-05,4.7195]
[1778083035613,44.79,81694.3,0.0,0.9604,3e-05,4.72148]
[1778083040649,44.79,81694.78,0.0,0.96041,3e-05,4.72022]
[1778083045684,44.8,81695.49,0.0,0.96043,3e-05,4.71826]
[1778083050723,44.8,81694.73,0.0,0.9604,3e-05,4.72108]
[1778083055758,44.8,81694.55,0.0,0.96042,3e-05,4.71803]
[1778083058781,44.8,81677.22,0.0,0.95982,3e-05,4.77541]
[1778083059786,44.8,81666.98,0.0,0.95946,4e-05,4.80958]
[1778083060793,44.8,81659.95,0.0,0.95921,4e-05,4.83303]
[1778083061800,44.8,81656.52,0.0,0.95909,4e-05,4.84438]
[1778083064821,44.8,81650.59,0.0,0.95889,4e-05,4.86386]
[1778083069856,44.79,81651.71,0.0,0.95893,4e-05,4.85929]
[1778083074891,44.79,81651.45,0.0,0.95893,4e-05,4.85932]
[1778083079928,44.79,81652.23,0.0,0.95897,4e-05,4.85587]
[1778083085973,44.79,81652.58,0.0,0.95899,4e-05,4.85374]
[1778083087987,44.79,81660.4,0.0,0.95927,4e-05,4.82724]
[1778083090002,44.78,81660.21,0.0,0.95927,4e-05,4.82762]
[1778083095037,44.78,81659.05,0.0,0.95923,4e-05,4.83092]
[1778083098058,44.78,81667.01,0.0,0.95952,4e-05,4.80398]
[1778083100072,44.78,81668.42,0.0,0.95957,4e-05,4.79909]
[1778083101079,44.78,81659.94,0.0,0.95927,4e-05,4.82733]
[1778083103094,44.78,81660.41,0.0,0.95929,4e-05,4.82558]
[1778083110142,44.78,81659.41,0.0,0.95926,4e-05,4.82813]
[1778083115177,44.78,81662.51,0.0,0.95941,4e-05,4.81323]
[1778083120214,44.77,81664.55,0.0,0.95949,4e-05,4.80598]
[1778083125247,44.77,81662.78,0.0,0.95943,4e-05,4.8115]
[1778083127261,44.77,81654.36,0.0,0.95913,4e-05,4.83948]
[1778083129284,44.77,81650.97,0.0,0.95901,4e-05,4.8506]
[1778083134310,44.77,81651.92,0.0,0.95906,4e-05,4.84667]
[1778083137331,44.77,81659.5,0.0,0.95933,4e-05,4.82086]
[1778083139346,44.77,81661.14,0.0,0.95939,4e-05,4.81517]
[1778083140353,44.77,81669.95,0.0,0.9597,4e-05,4.78572]
[1778083141360,44.77,81677.47,0.0,0.95996,3e-05,4.76066]
[1778083142715,44.77,81678.96,0.0,0.96002,3e-05,4.75569]
[1778083143376,44.77,81678.96,0.0,0.96002,3e-05,4.75568]
[1778083148408,44.77,81680.87,0.0,0.96008,3e-05,4.74941]
[1778083151431,44.77,81686.97,0.0,0.96029,3e-05,4.72931]
[1778083153443,44.77,81691.38,0.0,0.96045,3e-05,4.71486]
[1778083158478,44.77,81692.16,0.0,0.96047,3e-05,4.71262]
[1778083163518,44.77,81690.53,0.0,0.96041,3e-05,4.71836]
[1778083168548,44.77,81689.8,0.0,0.96038,3e-05,4.7211]
[1778083174590,44.77,81689.96,0.0,0.96041,3e-05,4.717]
[1778083179624,44.77,81689.36,0.0,0.96039,3e-05,4.71933]
[1778083183002,44.77,81681.46,0.0,0.96011,3e-05,4.74565]
[1778083185668,44.77,81683.52,0.0,0.96018,3e-05,4.73889]
[1778083190702,44.77,81686.2,0.0,0.96027,3e-05,4.73021]
[1778083194729,44.78,81691.65,0.0,0.96046,3e-05,4.71244]
[1778083199765,44.78,81682.62,0.0,0.96014,3e-05,4.74258]
[1778083203151,44.78,81685.45,0.0,0.96024,3e-05,4.73339]
[1778083208830,44.78,81682.76,0.0,0.96015,3e-05,4.74244]
[1778083213864,44.78,81683.28,0.0,0.96016,3e-05,4.74085]
[1778083218900,44.78,81685.76,0.0,0.96025,3e-05,4.73279]
[1778083219909,44.78,81700.46,0.0,0.96075,3e-05,4.68451]
[1778083222927,44.78,81704.29,0.0,0.96088,3e-05,4.67225]
[1778083225953,44.78,81701.71,0.0,0.96079,3e-05,4.68112]
[1778083229977,44.78,81699.4,0.0,0.9607,3e-05,4.68918]
[1778083235014,44.78,81701.57,0.0,0.9608,3e-05,4.67871]
[1778083240048,44.79,81704.69,0.0,0.9609,3e-05,4.66917]
[1778083244077,44.79,81694.0,0.0,0.96053,3e-05,4.70465]
[1778083245084,44.79,81680.29,0.0,0.96005,3e-05,4.75007]
[1778083247096,44.79,81679.05,0.0,0.96001,3e-05,4.75427]
[1778083252133,44.79,81682.72,0.0,0.96014,3e-05,4.74217]
[1778083257170,44.79,81687.89,0.0,0.96032,3e-05,4.72526]
[1778083262204,44.79,81686.53,0.0,0.96027,3e-05,4.72995]
[1778083267238,44.83,81685.24,0.0,0.96009,3e-05,4.74668]
[1778083272273,44.9,81684.89,0.0,0.95984,3e-05,4.77136]
[1778083277319,44.91,81693.58,0.0,0.96012,3e-05,4.7442]
[1778083279327,44.91,81689.69,0.0,0.95999,3e-05,4.75702]
[1778083281342,44.91,81684.63,0.0,0.95981,3e-05,4.77431]
[1778083282348,44.91,81677.28,0.0,0.95954,4e-05,4.79922]
[1778083283715,44.91,81667.77,0.0,0.9592,4e-05,4.83142]
[1778083284362,44.91,81667.69,0.0,0.95919,4e-05,4.83216]
[1778083286377,44.92,81665.77,0.0,0.95912,4e-05,4.83948]
[1778083291410,44.92,81662.41,0.0,0.95901,4e-05,4.84883]
[1778083294432,44.93,81666.19,0.0,0.95913,4e-05,4.83686]
[1778083295438,44.92,81674.5,0.0,0.95943,4e-05,4.809]
[1778083297453,44.92,81675.89,0.0,0.95948,4e-05,4.80413]
[1778083302488,44.92,81676.68,0.0,0.95951,4e-05,4.80103]
[1778083303854,44.92,81682.46,0.0,0.95972,3e-05,4.78176]
[1778083306520,44.93,81681.95,0.0,0.95969,3e-05,4.78439]
[1778083311552,44.93,81689.0,0.0,0.95991,3e-05,4.76368]
[1778083313925,44.94,81683.0,0.0,0.95969,3e-05,4.78461]
[1778083316587,44.94,81676.07,0.0,0.95943,4e-05,4.80922]
[1778083318601,44.94,81675.41,0.0,0.95939,4e-05,4.81237]
[1778083323996,44.95,81681.01,0.0,0.95957,4e-05,4.79615]
[1778083329683,44.96,81683.95,0.0,0.95964,3e-05,4.78933]
[1778083331700,44.96,81678.67,0.0,0.95944,4e-05,4.80785]
[1778083334066,44.97,81668.13,0.0,0.95906,4e-05,4.8444]
[1778083336734,44.97,81665.3,0.0,0.95895,4e-05,4.85473]
[1778083341769,44.98,81665.36,0.0,0.95893,4e-05,4.8565]
[1778083344135,44.98,81656.21,0.0,0.95859,4e-05,4.88834]
[1778083345799,44.98,81655.24,0.0,0.95855,4e-05,4.89196]
[1778083347811,44.98,81637.33,0.0,0.9579,4e-05,4.95305]
[1778083348818,44.99,81628.31,0.0,0.95757,4e-05,4.984]
[1778083349825,44.99,81628.27,0.0,0.95757,4e-05,4.98437]
[1778083350832,44.99,81628.38,0.0,0.95757,4e-05,4.98418]
[1778083354211,44.99,81633.73,0.0,0.95779,4e-05,4.96274]
[1778083359895,44.99,81635.04,0.0,0.95785,4e-05,4.95707]
[1778083364929,44.98,81635.43,0.0,0.95788,4e-05,4.95398]
[1778083366944,44.98,81626.99,0.0,0.95758,4e-05,4.98195]
[1778083368957,44.98,81622.66,0.0,0.95742,4e-05,4.99712]
[1778083372986,44.98,81619.85,0.0,0.95731,4e-05,5.00738]
[1778083378023,44.98,81622.39,0.0,0.95739,4e-05,4.99943]
[1778083381043,44.99,81625.11,0.0,0.95749,4e-05,4.99078]
[1778083386078,44.99,81624.99,0.0,0.95747,4e-05,4.99205]
[1778083391112,44.99,81616.77,0.0,0.95716,4e-05,5.02091]
[1778083396147,44.99,81618.75,0.0,0.95723,4e-05,5.01478]
[1778083401182,44.99,81617.28,0.0,0.95717,4e-05,5.02043]
[1778083405210,45.0,81611.69,0.0,0.95696,4e-05,5.04005]
[1778083406217,45.0,81599.13,0.0,0.95649,4e-05,5.08331]
[1778083407224,45.0,81592.41,0.0,0.95624,4e-05,5.10652]
[1778083408231,45.0,81589.91,0.0,0.95615,4e-05,5.11515]
[1778083411253,45.0,81583.13,0.0,0.95593,4e-05,5.13443]
[1778083412260,45.0,81581.95,0.0,0.95588,4e-05,5.13846]
[1778083415282,45.0,81569.48,0.0,0.95541,4e-05,5.18166]
[1778083416288,45.0,81561.28,0.0,0.9551,4e-05,5.2102]
[1778083418302,44.99,81559.31,0.0,0.95503,4e-05,5.21678]
[1778083423337,44.99,81556.79,0.0,0.95494,4e-05,5.22461]
[1778083425351,44.99,81564.72,0.0,0.95525,4e-05,5.19641]
[1778083427365,44.99,81569.65,0.0,0.95544,4e-05,5.17881]
[1778083430387,44.99,81575.61,0.0,0.95567,4e-05,5.15764]
[1778083433409,44.99,81583.24,0.0,0.95596,4e-05,5.13084]
[1778083435423,44.99,81591.12,0.0,0.95626,4e-05,5.10342]
[1778083436429,44.99,81598.87,0.0,0.95655,4e-05,5.07663]
[1778083437436,44.99,81601.38,0.0,0.95664,4e-05,5.06798]
[1778083438445,44.99,81602.3,0.0,0.95668,4e-05,5.06485]
[1778083443479,44.99,81605.59,0.0,0.9568,4e-05,5.05382]
[1778083447507,44.99,81622.11,0.0,0.9574,4e-05,4.99759]
[1778083448516,44.99,81630.63,0.0,0.95772,4e-05,4.96818]
[1778083450530,44.98,81632.88,0.0,0.95781,4e-05,4.95976]
[1778083455565,44.98,81635.47,0.0,0.95792,4e-05,4.94919]
[1778083456574,44.98,81642.46,0.0,0.95818,4e-05,4.92519]
[1778083457581,44.98,81647.68,0.0,0.95837,4e-05,4.90725]
[1778083458587,44.98,81645.94,0.0,0.95831,4e-05,4.91285]
[1778083463622,44.97,81646.82,0.0,0.95835,4e-05,4.90906]
[1778083468657,44.97,81652.48,0.0,0.95856,4e-05,4.88926]
[1778083473692,44.97,81656.93,0.0,0.95875,4e-05,4.87028]
[1778083477720,44.97,81660.64,0.0,0.95887,4e-05,4.85877]
[1778083482756,44.97,81664.62,0.0,0.95902,4e-05,4.84451]
[1778083487791,44.97,81668.4,0.0,0.95916,4e-05,4.83109]
[1778083491819,44.97,81675.42,0.0,0.95941,4e-05,4.80831]
[1778083495199,44.97,81679.52,0.0,0.95955,4e-05,4.79437]
[1778083500883,44.97,81684.22,0.0,0.95971,3e-05,4.78]
[1778083501890,44.97,81694.56,0.0,0.96006,3e-05,4.74636]
[1778083503904,44.98,81699.81,0.0,0.96023,3e-05,4.73017]
[1778083507931,44.98,81701.84,0.0,0.96028,3e-05,4.72587]
[1778083509945,44.99,81711.24,0.0,0.96059,3e-05,4.69627]
[1778083510951,44.99,81716.84,0.0,0.96077,3e-05,4.6786]
[1778083511959,44.99,81721.71,0.0,0.96093,3e-05,4.66339]
[1778083513973,45.0,81718.05,0.0,0.96079,3e-05,4.67669]
[1778083516994,45.0,81709.37,0.0,0.96048,3e-05,4.70707]
[1778083519008,45.01,81704.3,0.0,0.96029,3e-05,4.72497]
[1778083524044,45.02,81703.52,0.0,0.96023,3e-05,4.73054]
[1778083527066,45.02,81709.98,0.0,0.96043,3e-05,4.71115]
[1778083530087,45.03,81713.93,0.0,0.96055,3e-05,4.70005]
[1778083535482,45.04,81720.22,0.0,0.96077,3e-05,4.6783]
[1778083537136,45.04,81731.49,0.0,0.96115,3e-05,4.64177]
[1778083538143,45.04,81743.63,0.0,0.96156,3e-05,4.60264]
[1778083540166,45.04,81742.13,0.0,0.96151,3e-05,4.60779]
[1778083545554,45.04,81737.91,0.0,0.96135,3e-05,4.62269]
[1778083550239,45.05,81734.37,0.0,0.96122,3e-05,4.63493]
[1778083555274,45.05,81733.41,0.0,0.96118,3e-05,4.63903]
[1778083560311,45.05,81732.67,0.0,0.96115,3e-05,4.64223]
[1778083565344,45.05,81728.6,0.0,0.961,3e-05,4.65618]
[1778083570379,45.06,81722.63,0.0,0.96079,3e-05,4.67624]
[1778083571387,45.06,81712.57,0.0,0.96045,3e-05,4.70921]
[1778083572393,45.06,81710.19,0.0,0.96036,3e-05,4.71704]
[1778083575414,45.06,81702.39,0.0,0.96009,3e-05,4.74273]
[1778083577428,45.06,81702.65,0.0,0.9601,3e-05,4.74188]
[1778083582467,45.06,81690.46,0.0,0.95968,3e-05,4.78201]
[1778083584480,45.06,81684.89,0.0,0.95948,4e-05,4.80034]
[1778083587501,45.05,81691.03,0.0,0.9597,3e-05,4.77974]
[1778083589515,45.05,81694.91,0.0,0.95984,3e-05,4.76679]
[1778083594550,45.05,81694.16,0.0,0.95985,3e-05,4.76503]
[1778083595563,45.05,81688.0,0.0,0.95963,3e-05,4.78532]
[1778083597574,45.05,81698.1,0.0,0.95998,3e-05,4.75189]
[1778083599590,45.05,81700.58,0.0,0.96007,3e-05,4.74364]
[1778083604624,45.05,81700.56,0.0,0.96007,3e-05,4.74364]
[1778083605630,45.05,81693.35,0.0,0.95982,3e-05,4.76738]
[1778083607644,45.05,81691.82,0.0,0.95977,3e-05,4.77237]
[1778083612679,45.05,81692.54,0.0,0.9598,3e-05,4.76973]
[1778083617714,45.05,81691.29,0.0,0.95976,3e-05,4.77357]
[1778083622748,45.05,81695.65,0.0,0.95991,3e-05,4.75889]
[1778083626118,45.05,81696.94,0.0,0.95996,3e-05,4.75452]
[1778083631812,45.05,81693.1,0.0,0.95982,3e-05,4.767]
[1778083636848,45.05,81692.22,0.0,0.9598,3e-05,4.76963]
[1778083641882,45.05,81692.36,0.0,0.9598,3e-05,4.7689]
[1778083646916,45.05,81692.07,0.0,0.9598,3e-05,4.76959]
[1778083651952,45.05,81698.2,0.0,0.96004,3e-05,4.74514]
[1778083652958,45.05,81723.64,0.0,0.96092,3e-05,4.6619]
[1778083653966,45.05,81732.94,0.0,0.96124,3e-05,4.63173]
[1778083654973,45.05,81737.39,0.0,0.96138,3e-05,4.61747]
[1778083656336,45.05,81739.15,0.0,0.96144,3e-05,4.61196]
[1778083657994,45.05,81738.38,0.0,0.96141,3e-05,4.61486]
[1778083663035,45.05,81738.5,0.0,0.96141,3e-05,4.61549]
[1778083666406,45.05,81731.16,0.0,0.96115,3e-05,4.64001]
[1778083669073,45.05,81734.22,0.0,0.96125,3e-05,4.63046]
[1778083674109,45.06,81729.25,0.0,0.96107,3e-05,4.6474]
[1778083676476,45.06,81735.58,0.0,0.96128,3e-05,4.62736]
[1778083678136,45.06,81734.95,0.0,0.96126,3e-05,4.62957]
[1778083682167,45.06,81740.2,0.0,0.96143,3e-05,4.61332]
[1778083687206,45.06,81741.41,0.0,0.96146,3e-05,4.61043]
[1778083692237,45.07,81745.79,0.0,0.9616,3e-05,4.59733]
[1778083696617,45.07,81756.15,0.0,0.96193,3e-05,4.56515]
[1778083698281,45.07,81751.15,0.0,0.96176,3e-05,4.58141]
[1778083699288,45.07,81747.17,0.0,0.96163,3e-05,4.59447]
[1778083702310,45.08,81747.35,0.0,0.96162,3e-05,4.59465]
[1778083705330,45.08,81736.78,0.0,0.96126,3e-05,4.62941]
[1778083706687,45.08,81726.74,0.0,0.96092,3e-05,4.66237]
[1778083708351,45.08,81726.83,0.0,0.96092,3e-05,4.66225]
[1778083709360,45.08,81727.08,0.0,0.96092,3e-05,4.66156]
[1778083713387,45.08,81732.27,0.0,0.96113,3e-05,4.64126]
[1778083714394,45.08,81737.59,0.0,0.9613,3e-05,4.62431]
[1778083716758,45.08,81739.01,0.0,0.96135,3e-05,4.62006]
[1778083722450,45.09,81736.15,0.0,0.96124,3e-05,4.63041]
[1778083727486,45.09,81734.29,0.0,0.96117,3e-05,4.63725]
[1778083730507,45.09,81741.8,0.0,0.96142,3e-05,4.61347]
[1778083732521,45.09,81747.91,0.0,0.96162,3e-05,4.59417]
[1778083734535,45.09,81748.99,0.0,0.96165,3e-05,4.59114]
[1778083739570,45.1,81750.1,0.0,0.96168,3e-05,4.58876]
[1778083744605,45.1,81742.3,0.0,0.9614,3e-05,4.6151]
[1778083745613,45.1,81740.27,0.0,0.96133,3e-05,4.62186]
[1778083747631,45.1,81739.72,0.0,0.96131,3e-05,4.62401]
[1778083748633,45.1,81747.35,0.0,0.96156,3e-05,4.5996]
[1778083750648,45.1,81755.17,0.0,0.96183,3e-05,4.57438]
[1778083752662,45.1,81758.75,0.0,0.96195,3e-05,4.56293]
[1778083757696,45.11,81760.59,0.0,0.96199,3e-05,4.55841]
[1778083761724,45.11,81765.3,0.0,0.96215,3e-05,4.5435]
[1778083763749,45.11,81790.16,0.0,0.96297,3e-05,4.46431]
[1778083764764,45.11,81800.8,0.0,0.96331,3e-05,4.43081]
[1778083765770,45.11,81808.36,0.0,0.96356,3e-05,4.40709]
[1778083766777,45.11,81811.35,0.0,0.96365,3e-05,4.39775]
[1778083767784,45.11,81812.05,0.0,0.96367,3e-05,4.39561]
[1778083772820,45.11,81789.2,0.0,0.96296,3e-05,4.46407]
[1778083773826,45.11,81787.21,0.0,0.9629,3e-05,4.47028]
[1778083777856,45.11,81781.87,0.0,0.96272,3e-05,4.4868]
[1778083782889,45.11,81783.24,0.0,0.96277,3e-05,4.48197]
[1778083787923,45.1,81783.12,0.0,0.96278,3e-05,4.48185]
[1778083792960,45.1,81787.17,0.0,0.96291,3e-05,4.4686]
[1778083795980,45.1,81798.27,0.0,0.96328,3e-05,4.43347]
[1778083797993,45.1,81800.04,0.0,0.96333,3e-05,4.42785]
[1778083801019,45.1,81808.71,0.0,0.96362,3e-05,4.40006]
[1778083803032,45.1,81798.9,0.0,0.96332,3e-05,4.42943]
[1778083804039,45.09,81796.1,0.0,0.96323,3e-05,4.43754]
[1778083809074,45.09,81795.27,0.0,0.96321,3e-05,4.43936]
[1778083812097,45.09,81802.22,0.0,0.96345,3e-05,4.41684]
[1778083814112,45.08,81806.34,0.0,0.96359,3e-05,4.40264]
[1778083818141,45.08,81809.78,0.0,0.96373,3e-05,4.3894]
[1778083823175,45.07,81812.33,0.0,0.96384,3e-05,4.37848]
[1778083827537,45.06,81805.92,0.0,0.96366,3e-05,4.3961]
[1778083830228,45.05,81807.58,0.0,0.96373,3e-05,4.38911]
[1778083835261,45.04,81807.83,0.0,0.9638,3e-05,4.38151]
[1778083840295,45.03,81807.13,0.0,0.9638,3e-05,4.38077]
[1778083845330,45.02,81809.19,0.0,0.9639,3e-05,4.37142]
[1778083850365,45.01,81809.56,0.0,0.96394,3e-05,4.36743]
[1778083855404,45.01,81812.49,0.0,0.96406,3e-05,4.3555]
[1778083857748,45.0,81819.27,0.0,0.96429,3e-05,4.33284]
[1778083859443,45.0,81813.83,0.0,0.96413,3e-05,4.34918]
[1778083860439,45.0,81807.91,0.0,0.96394,3e-05,4.36708]
[1778083862453,44.99,81807.41,0.0,0.96394,3e-05,4.3676]
[1778083863460,44.99,81808.21,0.0,0.96397,3e-05,4.36455]
[1778083866482,44.99,81815.18,0.0,0.96421,3e-05,4.34124]
[1778083869502,44.98,81815.17,0.0,0.96422,3e-05,4.33966]
[1778083871527,44.98,81822.2,0.0,0.96445,3e-05,4.31689]
[1778083872534,44.98,81829.37,0.0,0.96469,3e-05,4.29428]
[1778083873540,44.97,81833.86,0.0,0.96483,3e-05,4.28]
[1778083874549,44.97,81837.39,0.0,0.96495,3e-05,4.26874]
[1778083877890,44.97,81832.31,0.0,0.9648,3e-05,4.28272]
[1778083879587,44.97,81824.49,0.0,0.96456,3e-05,4.30641]
[1778083880593,44.96,81820.73,0.0,0.96445,3e-05,4.31718]
[1778083881597,44.96,81820.97,0.0,0.96446,3e-05,4.31598]
[1778083886634,44.95,81809.75,0.0,0.96413,3e-05,4.34837]
[1778083887964,44.95,81803.08,0.0,0.96392,3e-05,4.36859]
[1778083889654,44.95,81803.41,0.0,0.96395,3e-05,4.36647]
[1778083894691,44.94,81806.62,0.0,0.9641,3e-05,4.34997]
[1778083896708,44.94,81816.22,0.0,0.96441,3e-05,4.31969]
[1778083898719,44.93,81821.33,0.0,0.96459,3e-05,4.30239]
[1778083903754,44.93,81815.9,0.0,0.96444,3e-05,4.31691]
[1778083906775,44.92,81817.84,0.0,0.96452,3e-05,4.30951]
[1778083909796,44.92,81824.68,0.0,0.96475,3e-05,4.28705]
[1778083911810,44.91,81828.41,0.0,0.96487,3e-05,4.27472]
[1778083916847,44.91,81822.37,0.0,0.9647,3e-05,4.2913]
[1778083919869,44.9,81821.9,0.0,0.9647,3e-05,4.29148]
[1778083923896,44.9,81829.17,0.0,0.96495,3e-05,4.26743]
[1778083925911,44.9,81831.5,0.0,0.96503,3e-05,4.25949]
[1778083930945,44.89,81834.41,0.0,0.96513,3e-05,4.24873]
[1778083935982,44.88,81827.9,0.0,0.96495,3e-05,4.26689]
[1778083937994,44.88,81826.67,0.0,0.96492,3e-05,4.26993]
[1778083939002,44.88,81832.48,0.0,0.9651,3e-05,4.25172]
[1778083940013,44.88,81838.29,0.0,0.96529,3e-05,4.23357]
[1778083941018,44.88,81838.86,0.0,0.96531,3e-05,4.23147]
[1778083943031,44.88,81846.21,0.0,0.96554,3e-05,4.20875]
[1778083944039,44.88,81863.65,0.0,0.96608,3e-05,4.15535]
[1778083945046,44.87,81850.97,0.0,0.96569,3e-05,4.1935]
[1778083947061,44.87,81850.13,0.0,0.96567,3e-05,4.19558]
[1778083950080,44.87,81841.75,0.0,0.96542,3e-05,4.22027]
[1778083951087,44.87,81834.32,0.0,0.96522,3e-05,4.23889]
[1778083952095,44.87,81831.94,0.0,0.96515,3e-05,4.24583]
[1778083956122,44.86,81825.15,0.0,0.96496,3e-05,4.26525]
[1778083959143,44.86,81821.48,0.0,0.96485,3e-05,4.27541]
[1778083964178,44.85,81821.63,0.0,0.96488,3e-05,4.27297]
[1778083968534,44.85,81812.32,0.0,0.9646,3e-05,4.30011]
[1778083970222,44.85,81810.22,0.0,0.96454,3e-05,4.30579]
[1778083972234,44.84,81799.17,0.0,0.9642,3e-05,4.33918]
[1778083974248,44.84,81795.76,0.0,0.9641,3e-05,4.34883]
[1778083978603,44.83,81788.96,0.0,0.9639,3e-05,4.36797]
[1778083982306,44.83,81782.01,0.0,0.9637,3e-05,4.38753]
[1778083984317,44.82,81790.25,0.0,0.96398,3e-05,4.36061]
[1778083986336,44.82,81796.24,0.0,0.96418,3e-05,4.34083]
[1778083988678,44.82,81786.48,0.0,0.96388,3e-05,4.37027]
[1778083991371,44.81,81784.61,0.0,0.96384,3e-05,4.37457]
[1778083996406,44.8,81788.25,0.0,0.96398,3e-05,4.36046]
[1778084001442,44.79,81788.97,0.0,0.96403,3e-05,4.3556]
[1778084006476,44.78,81785.44,0.0,0.96394,3e-05,4.364]
[1778084010504,44.78,81782.57,0.0,0.96387,3e-05,4.37081]
[1778084015541,44.77,81789.41,0.0,0.96415,3e-05,4.34294]
[1778084017554,44.77,81781.82,0.0,0.96391,3e-05,4.36563]
[1778084018891,44.76,81779.96,0.0,0.96387,3e-05,4.37041]
[1778084024604,44.75,81782.4,0.0,0.96397,3e-05,4.36007]
[1778084028960,44.75,81788.34,0.0,0.96419,3e-05,4.33891]
[1778084032665,44.74,81789.08,0.0,0.96423,3e-05,4.33509]
[1778084033672,44.74,81783.47,0.0,0.96405,3e-05,4.35211]
[1778084035686,44.74,81765.51,0.0,0.96348,3e-05,4.4075]
[1778084036693,44.73,81758.31,0.0,0.96325,3e-05,4.4297]
[1778084037700,44.73,81750.58,0.0,0.96301,3e-05,4.4536]
[1778084039036,44.73,81748.63,0.0,0.96296,3e-05,4.45851]
[1778084044751,44.72,81750.48,0.0,0.96305,3e-05,4.4492]
[1778084045757,44.72,81742.08,0.0,0.96278,3e-05,4.47591]
[1778084049105,44.72,81753.5,0.0,0.96315,3e-05,4.4395]
[1778084051800,44.72,81753.88,0.0,0.96316,3e-05,4.43825]
[1778084052807,44.72,81745.11,0.0,0.96288,3e-05,4.46611]
[1778084055828,44.72,81740.8,0.0,0.96273,3e-05,4.47984]
[1778084060863,44.72,81739.66,0.0,0.9627,3e-05,4.48318]
[1778084062877,44.72,81746.92,0.0,0.96294,3e-05,4.45987]
[1778084063884,44.71,81748.9,0.0,0.96301,3e-05,4.45356]
[1778084067912,44.71,81743.81,0.0,0.96284,3e-05,4.46966]
[1778084072947,44.71,81749.68,0.0,0.96306,3e-05,4.44698]
[1778084077981,44.71,81752.28,0.0,0.96315,3e-05,4.43872]
[1778084083017,44.71,81752.55,0.0,0.96316,3e-05,4.43791]
[1778084084024,44.71,81758.2,0.0,0.96336,3e-05,4.41872]
[1778084086038,44.71,81757.65,0.0,0.96335,3e-05,4.41919]
[1778084091079,44.71,81752.61,0.0,0.96318,3e-05,4.4353]
[1778084092082,44.71,81738.04,0.0,0.96271,3e-05,4.48165]
[1778084094096,44.71,81733.34,0.0,0.96255,3e-05,4.49662]
[1778084098124,44.71,81731.5,0.0,0.96249,3e-05,4.50217]
[1778084103159,44.7,81727.21,0.0,0.96235,3e-05,4.51544]
[1778084108197,44.7,81728.88,0.0,0.96242,3e-05,4.50951]
[1778084111216,44.7,81734.67,0.0,0.96261,3e-05,4.49067]
[1778084116252,44.7,81742.35,0.0,0.96288,3e-05,4.46451]
[1778084121284,44.7,81742.4,0.0,0.96289,3e-05,4.46417]
[1778084124308,44.69,81735.03,0.0,0.96264,3e-05,4.48759]
[1778084126322,44.69,81742.15,0.0,0.96289,3e-05,4.46345]
[1778084128336,44.69,81749.25,0.0,0.96314,3e-05,4.43947]
[1778084129674,44.68,81754.31,0.0,0.96331,3e-05,4.42277]
[1778084131360,44.68,81760.12,0.0,0.96354,3e-05,4.39929]
[1778084132365,44.68,81765.04,0.0,0.96371,3e-05,4.38321]
[1778084135385,44.67,81768.33,0.0,0.96383,3e-05,4.37118]
[1778084140420,44.66,81770.17,0.0,0.96392,3e-05,4.3627]
[1778084142434,44.66,81770.55,0.0,0.96394,3e-05,4.36045]
[1778084146462,44.65,81777.38,0.0,0.96418,3e-05,4.337]
[1778084148476,44.65,81781.89,0.0,0.96434,3e-05,4.32194]
[1778084151497,44.65,81782.42,0.0,0.96437,3e-05,4.31893]
[1778084152505,44.64,81776.95,0.0,0.9642,3e-05,4.33555]
[1778084153513,44.64,81769.6,0.0,0.96397,3e-05,4.3581]
[1778084155550,44.64,81770.23,0.0,0.964,3e-05,4.35514]
[1778084156534,44.64,81790.39,0.0,0.96464,3e-05,4.29177]
[1778084157541,44.64,81805.99,0.0,0.96514,3e-05,4.24307]
[1778084158549,44.64,81807.19,0.0,0.96518,3e-05,4.23898]
[1778084159890,44.63,81809.14,0.0,0.96525,3e-05,4.23266]
[1778084165599,44.63,81812.91,0.0,0.96538,3e-05,4.2193]
[1778084171641,44.62,81813.84,0.0,0.96543,3e-05,4.2148]
[1778084172648,44.62,81807.81,0.0,0.96524,3e-05,4.23303]
[1778084174663,44.62,81794.14,0.0,0.96482,3e-05,4.27461]
[1778084176675,44.62,81787.48,0.0,0.96462,3e-05,4.29456]
[1778084178689,44.62,81788.9,0.0,0.96467,3e-05,4.28936]
[1778084183725,44.61,81788.72,0.0,0.96468,3e-05,4.28795]
[1778084188759,44.6,81790.44,0.0,0.96476,3e-05,4.28067]
[1778084193795,44.6,81790.3,0.0,0.9648,3e-05,4.27543]
[1778084198831,44.59,81786.4,0.0,0.96469,3e-05,4.28567]
[1778084202860,44.59,81774.16,0.0,0.96432,3e-05,4.32221]
[1778084204874,44.58,81768.45,0.0,0.96415,3e-05,4.33927]
[1778084205880,44.58,81768.91,0.0,0.96417,3e-05,4.33737]
[1778084210242,44.57,81761.66,0.0,0.96396,3e-05,4.35773]
[1778084212929,44.57,81756.65,0.0,0.9638,3e-05,4.37252]
[1778084214943,44.57,81757.43,0.0,0.96384,3e-05,4.36903]
[1778084220311,44.56,81757.68,0.0,0.96388,3e-05,4.3651]
[1778084226022,44.55,81757.49,0.0,0.9639,3e-05,4.36312]
[1778084229041,44.54,81762.6,0.0,0.96408,3e-05,4.34553]
[1778084232064,44.54,81766.46,0.0,0.96422,3e-05,4.33149]
[1778084237097,44.53,81766.37,0.0,0.96424,3e-05,4.32949]
[1778084238105,44.53,81759.89,0.0,0.96404,3e-05,4.34935]
[1778084240118,44.53,81757.1,0.0,0.96396,3e-05,4.35717]
[1778084245154,44.52,81755.16,0.0,0.96392,3e-05,4.36077]
[1778084250188,44.51,81753.78,0.0,0.9639,3e-05,4.3626]
[1778084255223,44.5,81756.61,0.0,0.96405,3e-05,4.34738]
[1778084257237,44.5,81761.71,0.0,0.96422,3e-05,4.33041]
[1778084259250,44.5,81767.6,0.0,0.96442,3e-05,4.31106]
[1778084261265,44.49,81767.79,0.0,0.96444,3e-05,4.30962]
[1778084266300,44.49,81767.16,0.0,0.96444,3e-05,4.3095]
[1778084271334,44.48,81762.14,0.0,0.9643,3e-05,4.32309]
[1778084274356,44.48,81758.26,0.0,0.96419,3e-05,4.33391]
[1778084279392,44.47,81754.7,0.0,0.96409,3e-05,4.34281]
[1778084282413,44.46,81748.25,0.0,0.9639,3e-05,4.36169]
[1778084285434,44.46,81745.9,0.0,0.96384,3e-05,4.3676]
[1778084290469,44.45,81747.46,0.0,0.96391,3e-05,4.36013]
[1778084295504,44.44,81745.07,0.0,0.96386,3e-05,4.3652]
[1778084300892,44.43,81745.98,0.0,0.96392,3e-05,4.35984]
[1778084305575,44.43,81728.75,0.0,0.96337,3e-05,4.41257]
[1778084307589,44.43,81721.86,0.0,0.96315,3e-05,4.43408]
[1778084309602,44.42,81719.34,0.0,0.96308,3e-05,4.44092]
[1778084310963,44.42,81707.51,0.0,0.96269,3e-05,4.47818]
[1778084313629,44.42,81701.0,0.0,0.96252,3e-05,4.49396]
[1778084315645,44.41,81688.07,0.0,0.96209,3e-05,4.53496]
[1778084317658,44.41,81685.54,0.0,0.96202,3e-05,4.54231]
[1778084322693,44.4,81682.76,0.0,0.96196,3e-05,4.54731]
[1778084324707,44.39,81688.83,0.0,0.96219,3e-05,4.52601]
[1778084325715,44.39,81691.49,0.0,0.96228,3e-05,4.51663]
[1778084327729,44.34,81699.06,0.0,0.96269,3e-05,4.47727]
[1778084328740,44.32,81705.15,0.0,0.96296,3e-05,4.45066]
[1778084331103,44.28,81716.55,0.0,0.96347,3e-05,4.40143]
[1778084332765,44.25,81721.82,0.0,0.96376,3e-05,4.37323]
[1778084334778,44.24,81723.42,0.0,0.96382,3e-05,4.36714]
[1778084339816,44.23,81726.38,0.0,0.96394,3e-05,4.35534]
[1778084342840,44.23,81718.27,0.0,0.96369,3e-05,4.37965]
[1778084344850,44.23,81716.22,0.0,0.96364,3e-05,4.38519]
[1778084346865,44.22,81709.76,0.0,0.96343,3e-05,4.40475]
[1778084347872,44.22,81700.33,0.0,0.96313,3e-05,4.43438]
[1778084348879,44.22,81698.51,0.0,0.96307,3e-05,4.43962]
[1778084353915,44.19,81699.62,0.0,0.96319,3e-05,4.42771]
[1778084357949,44.12,81690.25,0.0,0.96311,3e-05,4.43518]
[1778084361326,44.05,81684.95,0.0,0.96316,3e-05,4.43026]
[1778084364997,44.0,81681.59,0.0,0.96322,3e-05,4.42441]
[1778084368023,43.95,81687.2,0.0,0.96357,3e-05,4.39015]
[1778084370036,43.93,81679.91,0.0,0.96339,3e-05,4.40787]
[1778084375069,43.91,81680.85,0.0,0.96352,3e-05,4.39382]
[1778084380106,43.9,81676.98,0.0,0.96342,3e-05,4.40377]
[1778084387154,43.87,81677.74,0.0,0.96352,3e-05,4.39325]
[1778084392193,43.87,81678.18,0.0,0.96356,3e-05,4.38936]
[1778084396220,43.86,81672.64,0.0,0.9634,3e-05,4.40523]
[1778084397226,43.86,81664.87,0.0,0.96314,3e-05,4.42982]
[1778084399244,43.82,81659.52,0.0,0.96308,3e-05,4.43618]
[1778084402261,43.79,81656.14,0.0,0.96307,3e-05,4.43623]
[1778084403268,43.76,81648.52,0.0,0.96293,3e-05,4.45026]
[1778084405283,43.72,81643.08,0.0,0.96286,3e-05,4.457]
[1778084407317,43.69,81642.89,0.0,0.96297,3e-05,4.44623]
[1778084408305,43.67,81650.24,0.0,0.96327,3e-05,4.41676]
[1778084410321,43.64,81653.8,0.0,0.96349,3e-05,4.39519]
[1778084413344,43.63,81660.79,0.0,0.96374,3e-05,4.3712]
[1778084415357,43.63,81665.3,0.0,0.9639,3e-05,4.35581]
[1778084418380,43.63,81668.41,0.0,0.96401,3e-05,4.34461]
[1778084420392,43.62,81662.12,0.0,0.96381,3e-05,4.36403]
[1778084422407,43.62,81660.34,0.0,0.96376,3e-05,4.36895]
[1778084427441,43.61,81662.52,0.0,0.96385,3e-05,4.35983]
[1778084429455,43.61,81655.63,0.0,0.96363,3e-05,4.38121]
[1778084431469,43.61,81654.26,0.0,0.96363,3e-05,4.38091]
[1778084435497,43.6,81642.13,0.0,0.96324,3e-05,4.41837]
[1778084437510,43.59,81639.11,0.0,0.96319,3e-05,4.42268]
[1778084439525,43.57,81633.85,0.0,0.96307,3e-05,4.43426]
[1778084444565,43.56,81630.13,0.0,0.96297,3e-05,4.44374]
[1778084449600,43.55,81628.84,0.0,0.96296,3e-05,4.44521]
[1778084454637,43.54,81628.58,0.0,0.96298,3e-05,4.44332]
[1778084459670,43.54,81627.39,0.0,0.96296,3e-05,4.44449]
[1778084464706,43.53,81628.75,0.0,0.96304,3e-05,4.43734]
[1778084468736,43.52,81615.92,0.0,0.96262,3e-05,4.4772]
[1778084469742,43.52,81609.94,0.0,0.96242,3e-05,4.49671]
[1778084470750,43.52,81602.5,0.0,0.96216,3e-05,4.52173]
[1778084472100,43.52,81596.15,0.0,0.96194,3e-05,4.5432]
[1778084472766,43.52,81596.1,0.0,0.96193,3e-05,4.54376]
[1778084473771,43.54,81596.35,0.0,0.96189,3e-05,4.54768]
[1778084474778,43.55,81601.74,0.0,0.96203,3e-05,4.53451]
[1778084476791,43.56,81605.03,0.0,0.96213,3e-05,4.52462]
[1778084480819,43.56,81594.19,0.0,0.96174,3e-05,4.56254]
[1778084482171,43.56,81583.62,0.0,0.96136,4e-05,4.59826]
[1778084482833,43.56,81583.6,0.0,0.96136,4e-05,4.59878]
[1778084483840,43.57,81582.87,0.0,0.96133,4e-05,4.60163]
[1778084485863,43.57,81562.52,0.0,0.96061,4e-05,4.67038]
[1778084486867,43.57,81537.08,0.0,0.95969,4e-05,4.7568]
[1778084487876,43.57,81531.68,0.0,0.95949,4e-05,4.77542]
[1778084489889,43.57,81528.34,0.0,0.95937,4e-05,4.78711]
[1778084494924,43.57,81524.41,0.0,0.95925,4e-05,4.797]
[1778084497948,43.57,81533.13,0.0,0.95957,4e-05,4.76729]
[1778084499962,43.57,81534.02,0.0,0.9596,4e-05,4.76443]
[1778084502377,43.57,81526.83,0.0,0.95933,4e-05,4.78932]
[1778084504997,43.57,81524.1,0.0,0.95923,4e-05,4.79897]
[1778084506004,43.57,81516.51,0.0,0.95895,4e-05,4.82519]
[1778084507012,43.57,81511.1,0.0,0.95875,4e-05,4.84395]
[1778084508021,43.57,81512.26,0.0,0.95879,4e-05,4.83995]
[1778084512447,43.57,81517.69,0.0,0.959,4e-05,4.82119]
[1778084518089,43.57,81523.59,0.0,0.95921,4e-05,4.80098]
[1778084523126,43.57,81526.13,0.0,0.9593,4e-05,4.79251]
[1778084528161,43.57,81522.02,0.0,0.95915,4e-05,4.80697]
[1778084533198,43.58,81524.63,0.0,0.95924,4e-05,4.79823]
[1778084539238,43.58,81526.09,0.0,0.95929,4e-05,4.79358]
[1778084544273,43.58,81525.93,0.0,0.95928,4e-05,4.79447]
[1778084549311,43.58,81526.91,0.0,0.95931,4e-05,4.79143]
[1778084554343,43.58,81527.55,0.0,0.95936,4e-05,4.78558]
[1778084556357,43.58,81533.87,0.0,0.95959,4e-05,4.76408]
[1778084559378,43.58,81528.0,0.0,0.95938,4e-05,4.78447]
[1778084562399,43.58,81527.88,0.0,0.95937,4e-05,4.78519]
[1778084567436,43.58,81544.93,0.0,0.95998,4e-05,4.72731]
[1778084569452,43.58,81533.93,0.0,0.95958,4e-05,4.76511]
[1778084571465,43.59,81521.11,0.0,0.95911,4e-05,4.8095]
[1778084572472,43.59,81517.8,0.0,0.95899,4e-05,4.821]
[1778084574486,43.59,81517.83,0.0,0.95899,4e-05,4.82103]
[1778084577508,43.59,81527.61,0.0,0.95934,4e-05,4.78743]
[1778084580528,43.59,81524.04,0.0,0.95921,4e-05,4.79987]
[1778084583550,43.59,81518.73,0.0,0.95901,4e-05,4.81836]
[1778084588586,43.59,81519.88,0.0,0.95906,4e-05,4.81456]
[1778084593620,43.59,81519.25,0.0,0.95903,4e-05,4.81688]
[1778084598654,43.59,81522.2,0.0,0.95914,4e-05,4.80685]
[1778084602682,43.59,81530.95,0.0,0.95946,4e-05,4.77698]
[1778084605707,43.59,81530.53,0.0,0.95944,4e-05,4.77864]
[1778084610744,43.59,81531.55,0.0,0.95947,4e-05,4.77557]
[1778084611745,43.59,81539.08,0.0,0.95977,4e-05,4.7459]
[1778084612754,43.59,81546.43,0.0,0.96004,4e-05,4.72094]
[1778084614766,43.59,81552.22,0.0,0.96025,4e-05,4.70151]
[1778084615773,43.59,81547.04,0.0,0.96006,4e-05,4.71929]
[1778084617787,43.59,81539.1,0.0,0.95977,4e-05,4.74676]
[1778084619801,43.6,81535.6,0.0,0.95964,4e-05,4.75907]
[1778084621815,43.6,81535.32,0.0,0.95962,4e-05,4.7603]
[1778084626851,43.6,81536.36,0.0,0.95965,4e-05,4.7573]
[1778084628868,43.6,81547.27,0.0,0.96005,4e-05,4.72033]
[1778084631889,43.6,81546.76,0.0,0.96002,4e-05,4.7225]
[1778084640954,43.61,81547.16,0.0,0.96002,4e-05,4.7228]
[1778084644981,43.61,81540.57,0.0,0.95977,4e-05,4.74597]
[1778084645993,43.61,81547.26,0.0,0.96001,4e-05,4.72354]
[1778084651023,43.61,81552.08,0.0,0.96018,4e-05,4.70808]
[1778084653457,43.61,81557.59,0.0,0.96037,4e-05,4.68981]
[1778084656058,43.61,81560.43,0.0,0.96046,4e-05,4.68088]
[1778084660086,43.62,81566.98,0.0,0.96069,4e-05,4.65977]
[1778084662100,43.62,81569.58,0.0,0.96077,4e-05,4.65155]
[1778084666138,43.62,81586.0,0.0,0.96134,4e-05,4.5974]
[1778084667156,43.62,81600.6,0.0,0.96185,3e-05,4.54952]
[1778084669159,43.63,81596.66,0.0,0.9617,3e-05,4.56343]
[1778084671175,43.63,81592.26,0.0,0.96157,3e-05,4.57501]
[1778084676208,43.64,81591.79,0.0,0.96153,3e-05,4.57864]
[1778084678222,43.64,81581.38,0.0,0.96116,4e-05,4.6142]
[1778084679230,43.64,81575.78,0.0,0.96096,4e-05,4.63336]
[1778084680237,43.64,81575.75,0.0,0.96095,4e-05,4.63381]
[1778084681243,43.64,81574.49,0.0,0.9609,4e-05,4.63836]
[1778084685273,43.65,81568.33,0.0,0.96067,4e-05,4.66033]
[1778084687285,43.65,81568.51,0.0,0.96067,4e-05,4.66029]
[1778084692320,43.65,81571.23,0.0,0.96075,4e-05,4.65251]
[1778084696349,43.65,81577.75,0.0,0.96097,4e-05,4.63176]
[1778084699371,43.66,81575.0,0.0,0.96087,4e-05,4.6419]
[1778084703815,43.66,81573.21,0.0,0.96079,4e-05,4.64915]
[1778084709440,43.67,81576.71,0.0,0.9609,4e-05,4.63911]
[1778084712461,43.67,81591.06,0.0,0.96139,3e-05,4.59205]
[1778084713882,43.67,81596.48,0.0,0.96158,3e-05,4.57432]
[1778084714475,43.67,81596.02,0.0,0.96156,3e-05,4.57626]
[1778084715484,43.67,81590.79,0.0,0.96137,3e-05,4.59407]
[1778084719510,43.68,81587.72,0.0,0.96125,4e-05,4.60587]
[1778084724545,43.68,81590.12,0.0,0.96131,4e-05,4.59966]
[1778084726559,43.69,81596.2,0.0,0.96152,3e-05,4.58013]
[1778084728574,43.69,81598.68,0.0,0.9616,3e-05,4.57265]
[1778084729580,43.69,81606.7,0.0,0.96187,3e-05,4.54647]
[1778084732601,43.69,81611.79,0.0,0.96206,3e-05,4.52702]
[1778084737636,43.7,81612.98,0.0,0.96208,3e-05,4.5255]
[1778084740657,43.71,81604.38,0.0,0.96177,3e-05,4.55537]
[1778084743678,43.72,81597.53,0.0,0.96147,3e-05,4.58372]
[1778084747707,43.73,81591.12,0.0,0.96123,4e-05,4.60666]
[1778084750727,43.73,81590.4,0.0,0.96119,4e-05,4.61018]
[1778084755762,43.74,81591.24,0.0,0.96121,4e-05,4.60911]
[1778084760797,43.74,81593.43,0.0,0.96126,3e-05,4.60356]
[1778084766839,43.75,81593.28,0.0,0.96124,4e-05,4.60619]
[1778084771874,43.75,81592.82,0.0,0.9612,4e-05,4.60948]
[1778084776909,43.76,81589.9,0.0,0.96108,4e-05,4.62091]
[1778084779930,43.76,81601.38,0.0,0.96147,3e-05,4.58364]
[1778084781944,43.76,81598.53,0.0,0.96137,3e-05,4.59385]
[1778084785976,43.77,81593.08,0.0,0.96116,4e-05,4.6135]
[1778084786979,43.77,81587.44,0.0,0.96096,4e-05,4.6327]
[1778084790003,43.77,81587.05,0.0,0.96094,4e-05,4.63498]
[1778084793025,43.78,81578.71,0.0,0.96066,4e-05,4.65987]
[1778084796048,43.78,81577.88,0.0,0.96062,4e-05,4.66348]
[1778084801081,43.78,81577.58,0.0,0.9606,4e-05,4.66576]
[1778084806116,43.79,81578.23,0.0,0.96061,4e-05,4.66507]
[1778084811154,43.79,81580.19,0.0,0.96066,4e-05,4.65977]
[1778084812162,43.79,81572.58,0.0,0.96039,4e-05,4.68562]
[1778084814586,43.79,81570.34,0.0,0.96031,4e-05,4.69364]
[1778084819211,43.8,81561.0,0.0,0.95996,4e-05,4.72621]
[1778084821224,43.8,81558.32,0.0,0.95986,4e-05,4.73562]
[1778084824657,43.8,81555.48,0.0,0.95976,4e-05,4.74567]
[1778084827286,43.8,81550.27,0.0,0.95956,4e-05,4.76373]
[1778084831304,43.8,81555.09,0.0,0.95973,4e-05,4.74768]
[1778084833320,43.8,81545.23,0.0,0.95938,4e-05,4.78149]
[1778084834727,43.8,81539.92,0.0,0.95918,4e-05,4.79974]
[1778084835332,43.8,81539.8,0.0,0.95918,4e-05,4.80021]
[1778084838353,43.84,81538.59,0.0,0.959,4e-05,4.81644]
[1778084842381,43.84,81544.69,0.0,0.95923,4e-05,4.79556]
[1778084844797,43.84,81550.51,0.0,0.95944,4e-05,4.77573]
[1778084847417,43.84,81552.84,0.0,0.95952,4e-05,4.76795]
[1778084850437,43.84,81555.22,0.0,0.9596,4e-05,4.76009]
[1778084855472,43.84,81556.96,0.0,0.95969,4e-05,4.75064]
[1778084856479,43.84,81551.9,0.0,0.95951,4e-05,4.76799]
[1778084859501,43.84,81554.63,0.0,0.95961,4e-05,4.75898]
[1778084864937,43.84,81565.15,0.0,0.95998,4e-05,4.72374]
[1778084868564,43.85,81568.15,0.0,0.96008,4e-05,4.71403]
[1778084873599,43.85,81570.69,0.0,0.96017,4e-05,4.70627]
[1778084878634,43.85,81571.39,0.0,0.96018,4e-05,4.70477]
[1778084883669,43.85,81572.29,0.0,0.9602,4e-05,4.70261]
[1778084888706,43.86,81572.82,0.0,0.96021,4e-05,4.70171]
[1778084891725,43.86,81578.41,0.0,0.96041,4e-05,4.68343]
[1778084894747,43.86,81581.61,0.0,0.96051,4e-05,4.67329]
[1778084899781,43.86,81581.04,0.0,0.96048,4e-05,4.67633]
[1778084904816,43.87,81579.9,0.0,0.96043,4e-05,4.68125]
[1778084909851,43.87,81579.18,0.0,0.96039,4e-05,4.68475]
[1778084914889,43.87,81580.76,0.0,0.96047,4e-05,4.67653]
[1778084917910,43.88,81575.49,0.0,0.96028,4e-05,4.69491]
[1778084921937,43.88,81571.5,0.0,0.96013,4e-05,4.70915]
[1778084926973,43.88,81571.93,0.0,0.96013,4e-05,4.70853]
[1778084929994,43.88,81566.4,0.0,0.95993,4e-05,4.72772]
[1778084933015,43.88,81562.96,0.0,0.9598,4e-05,4.73984]
[1778084938050,43.89,81562.58,0.0,0.95978,4e-05,4.7417]
[1778084943085,43.89,81562.38,0.0,0.95977,4e-05,4.74293]
[1778084948119,43.89,81561.8,0.0,0.95974,4e-05,4.74544]
[1778084953155,43.89,81562.66,0.0,0.95977,4e-05,4.74306]
[1778084954161,43.89,81554.0,0.0,0.95945,4e-05,4.77259]
[1778084956198,43.89,81530.78,0.0,0.9586,4e-05,4.8522]
[1778084957194,43.89,81510.85,0.0,0.95786,4e-05,4.92118]
[1778084959209,43.89,81506.66,0.0,0.95771,4e-05,4.9355]
[1778084963237,43.89,81495.6,0.0,0.95729,4e-05,4.97389]
[1778084965657,43.89,81491.63,0.0,0.95714,4e-05,4.98848]
[1778084971296,43.9,81491.86,0.0,0.95716,4e-05,4.98531]
[1778084976333,43.9,81493.74,0.0,0.95721,4e-05,4.98017]
[1778084979352,43.9,81496.77,0.0,0.95733,4e-05,4.9699]
[1778084984388,43.9,81506.66,0.0,0.95771,4e-05,4.93411]
[1778084986401,43.9,81509.73,0.0,0.95783,4e-05,4.92299]
[1778084988416,43.9,81499.74,0.0,0.95746,4e-05,4.95743]
[1778084990431,43.89,81496.42,0.0,0.95734,4e-05,4.96859]
[1778084995868,43.89,81494.08,0.0,0.95726,4e-05,4.97549]
[1778085000501,43.89,81488.17,0.0,0.95705,4e-05,4.99483]
[1778085004530,43.88,81484.66,0.0,0.95693,4e-05,5.00593]
[1778085008558,43.88,81493.29,0.0,0.95728,4e-05,4.97409]
[1778085009565,43.88,81506.24,0.0,0.95777,4e-05,4.92888]
[1778085011645,43.88,81512.01,0.0,0.95799,4e-05,4.90856]
[1778085012604,43.88,81506.49,0.0,0.95778,4e-05,4.92737]
[1778085013597,43.88,81498.18,0.0,0.95747,4e-05,4.95635]
[1778085014604,43.88,81492.73,0.0,0.95726,4e-05,4.97565]
[1778085016015,43.88,81494.18,0.0,0.95731,4e-05,4.97124]
[1778085018634,43.88,81498.97,0.0,0.95749,4e-05,4.9543]
[1778085023670,43.88,81503.5,0.0,0.95767,4e-05,4.93737]
[1778085026691,43.87,81508.4,0.0,0.95786,4e-05,4.91973]
[1778085029714,43.87,81500.56,0.0,0.95758,4e-05,4.94649]
[1778085032733,43.87,81495.88,0.0,0.95744,4e-05,4.95809]
[1778085036156,43.87,81502.11,0.0,0.95768,4e-05,4.93564]
[1778085041797,43.86,81500.4,0.0,0.95763,4e-05,4.94036]
[1778085042803,43.86,81494.62,0.0,0.95741,4e-05,4.96034]
[1778085044817,43.86,81488.72,0.0,0.9572,4e-05,4.98054]
[1778085046832,43.86,81489.74,0.0,0.95724,4e-05,4.97642]
[1778085047838,43.86,81483.99,0.0,0.95702,4e-05,4.99633]
[1778085052872,43.85,81483.93,0.0,0.95704,4e-05,4.99507]
[1778085057908,43.85,81482.94,0.0,0.95702,4e-05,4.99705]
[1778085062943,43.85,81484.15,0.0,0.95708,4e-05,4.99129]
[1778085067979,43.84,81481.72,0.0,0.957,4e-05,4.99832]
[1778085073013,43.84,81480.78,0.0,0.95698,4e-05,5.0001]
[1778085075027,43.83,81487.15,0.0,0.95723,4e-05,4.97711]
[1778085077041,43.83,81489.54,0.0,0.95733,4e-05,4.96816]
[1778085082076,43.83,81485.65,0.0,0.95719,4e-05,4.98055]
[1778085087112,43.83,81488.55,0.0,0.95732,4e-05,4.96907]
[1778085092147,43.82,81493.52,0.0,0.95755,4e-05,4.94634]
[1778085093154,43.82,81499.0,0.0,0.95776,4e-05,4.92697]
[1778085094162,43.82,81501.77,0.0,0.95787,4e-05,4.91714]
[1778085099196,43.82,81501.64,0.0,0.95787,4e-05,4.91673]
[1778085102217,43.82,81496.03,0.0,0.95766,4e-05,4.93579]
[1778085104231,43.81,81487.29,0.0,0.95734,4e-05,4.96597]
[1778085106246,43.81,81481.72,0.0,0.95713,4e-05,4.98506]
[1778085108259,43.81,81481.51,0.0,0.95713,4e-05,4.98525]
[1778085113298,43.81,81481.18,0.0,0.95713,4e-05,4.98502]
[1778085114303,43.81,81473.61,0.0,0.95685,4e-05,5.01139]
[1778085116317,43.8,81471.24,0.0,0.95676,4e-05,5.01915]
[1778085121357,43.8,81470.53,0.0,0.95675,4e-05,5.02]
[1778085122363,43.8,81463.07,0.0,0.95646,4e-05,5.04664]
[1778085124375,43.8,81459.43,0.0,0.95632,4e-05,5.06]
[1778085126788,43.8,81444.82,0.0,0.95574,4e-05,5.11258]
[1778085129414,43.8,81442.45,0.0,0.95565,4e-05,5.12131]
[1778085132436,43.81,81434.48,0.0,0.95533,4e-05,5.15013]
[1778085134450,43.81,81429.35,0.0,0.95513,4e-05,5.16869]
[1778085136859,43.81,81419.47,0.0,0.95474,4e-05,5.20433]
[1778085138477,43.81,81419.15,0.0,0.95473,4e-05,5.20546]
[1778085139485,43.81,81413.23,0.0,0.95449,4e-05,5.22684]
[1778085141498,43.8,81408.95,0.0,0.95432,4e-05,5.24224]
[1778085144519,43.8,81404.1,0.0,0.95413,4e-05,5.25953]
[1778085147542,43.8,81409.25,0.0,0.95434,4e-05,5.2404]
[1778085151568,43.8,81413.68,0.0,0.95456,4e-05,5.21965]
[1778085156999,43.8,81416.47,0.0,0.95467,4e-05,5.20916]
[1778085159630,43.8,81438.71,0.0,0.95555,4e-05,5.12895]
[1778085160636,43.8,81447.23,0.0,0.9559,4e-05,5.09736]
[1778085161644,43.79,81452.22,0.0,0.9561,4e-05,5.07911]
[1778085163658,43.79,81453.1,0.0,0.95614,4e-05,5.07512]
[1778085167074,43.79,81463.91,0.0,0.95657,4e-05,5.0355]
[1778085168695,43.79,81465.32,0.0,0.95663,4e-05,5.02976]
[1778085171716,43.78,81471.19,0.0,0.95687,4e-05,5.00799]
[1778085173730,43.78,81477.49,0.0,0.95712,4e-05,4.98519]
[1778085175746,43.78,81482.02,0.0,0.95729,4e-05,4.96874]
[1778085180780,43.78,81482.01,0.0,0.95731,4e-05,4.96757]
[1778085182794,43.77,81476.82,0.0,0.95712,4e-05,4.98529]
[1778085187215,43.77,81470.06,0.0,0.95686,4e-05,5.00856]
[1778085189844,43.78,81466.88,0.0,0.95673,4e-05,5.02062]
[1778085194878,43.78,81464.75,0.0,0.95664,4e-05,5.02882]
[1778085195886,43.78,81472.99,0.0,0.95696,4e-05,4.99938]
[1778085197929,43.77,81472.83,0.0,0.95696,4e-05,4.9993]
[1778085198908,43.77,81467.73,0.0,0.95677,4e-05,5.01701]
[1778085199915,43.77,81461.5,0.0,0.95653,4e-05,5.03875]
[1778085201929,43.77,81465.28,0.0,0.95669,4e-05,5.02468]
[1778085205958,43.77,81466.72,0.0,0.95676,4e-05,5.01826]
[1778085210992,43.77,81466.62,0.0,0.95675,4e-05,5.01869]
[1778085214012,43.77,81472.34,0.0,0.957,4e-05,4.99458]
[1778085215044,43.77,81481.27,0.0,0.95735,4e-05,4.96286]
[1778085216028,43.77,81485.76,0.0,0.95752,4e-05,4.94683]
[1778085217425,43.76,81487.41,0.0,0.95758,4e-05,4.94085]
[1778085221073,43.76,81492.53,0.0,0.95779,4e-05,4.92213]
[1778085226106,43.76,81492.51,0.0,0.95779,4e-05,4.92133]
[1778085231143,43.76,81489.72,0.0,0.9577,4e-05,4.93018]
[1778085236180,43.75,81491.61,0.0,0.95778,4e-05,4.92267]
[1778085241211,43.75,81493.09,0.0,0.95784,4e-05,4.91666]
[1778085246246,43.75,81490.75,0.0,0.95776,4e-05,4.92397]
[1778085249269,43.75,81496.03,0.0,0.95797,4e-05,4.90503]
[1778085251281,43.75,81500.03,0.0,0.95812,4e-05,4.89082]
[1778085254303,43.75,81506.14,0.0,0.95835,4e-05,4.86926]
[1778085259337,43.74,81510.41,0.0,0.95852,4e-05,4.85409]
[1778085264373,43.74,81519.41,0.0,0.95885,4e-05,4.82269]
[1778085266387,43.74,81522.22,0.0,0.95896,4e-05,4.81297]
[1778085269409,43.74,81528.12,0.0,0.95917,4e-05,4.79274]
[1778085270413,43.74,81531.86,0.0,0.95931,4e-05,4.77997]
[1778085275451,43.74,81528.22,0.0,0.9592,4e-05,4.78871]
[1778085278470,43.74,81539.21,0.0,0.9596,4e-05,4.75131]
[1778085280485,43.75,81542.75,0.0,0.95973,4e-05,4.73944]
[1778085283505,43.75,81545.99,0.0,0.95984,4e-05,4.72883]
[1778085288540,43.75,81543.54,0.0,0.95975,4e-05,4.7379]
[1778085293574,43.75,81555.55,0.0,0.96017,4e-05,4.69782]
[1778085295589,43.75,81553.2,0.0,0.96008,4e-05,4.70609]
[1778085299617,43.75,81553.78,0.0,0.9601,4e-05,4.70484]
[1778085301631,43.75,81547.96,0.0,0.95988,4e-05,4.72493]
[1778085303645,43.76,81541.26,0.0,0.95964,4e-05,4.74803]
[1778085305659,43.76,81538.44,0.0,0.95953,4e-05,4.7579]
[1778085310696,43.76,81538.45,0.0,0.95953,4e-05,4.75836]
[1778085315729,43.76,81540.94,0.0,0.95961,4e-05,4.75039]
[1778085320764,43.76,81540.7,0.0,0.9596,4e-05,4.75185]
[1778085325799,43.76,81542.86,0.0,0.95967,4e-05,4.74505]
[1778085330835,43.77,81535.69,0.0,0.9594,4e-05,4.77006]
[1778085332849,43.77,81532.4,0.0,0.95931,4e-05,4.77743]
[1778085338268,43.77,81511.85,0.0,0.95856,4e-05,4.84836]
[1778085338892,43.77,81511.71,0.0,0.95855,4e-05,4.84882]
[1778085340905,43.77,81506.16,0.0,0.95835,4e-05,4.8679]
[1778085342919,43.77,81498.73,0.0,0.95807,4e-05,4.89349]
[1778085348338,43.76,81493.87,0.0,0.9579,4e-05,4.90974]
[1778085350975,43.76,81488.29,0.0,0.95769,4e-05,4.92875]
[1778085356010,43.76,81490.58,0.0,0.95779,4e-05,4.9199]
[1778085361062,43.76,81489.61,0.0,0.95776,4e-05,4.92243]
[1778085362065,43.76,81478.04,0.0,0.95732,4e-05,4.96275]
[1778085363071,43.76,81462.65,0.0,0.95674,4e-05,5.01673]
[1778085365082,43.75,81462.69,0.0,0.95674,4e-05,5.01603]
[1778085366089,43.75,81470.1,0.0,0.95703,4e-05,4.98954]
[1778085368481,43.75,81473.01,0.0,0.95715,4e-05,4.97869]
[1778085373138,43.75,81478.53,0.0,0.95737,4e-05,4.95797]
[1778085375153,43.75,81481.57,0.0,0.95749,4e-05,4.94683]
[1778085380188,43.74,81482.65,0.0,0.95755,4e-05,4.94199]
[1778085381194,43.74,81489.13,0.0,0.95779,4e-05,4.91913]
[1778085382201,43.74,81501.46,0.0,0.95826,4e-05,4.87601]
[1778085383212,43.74,81503.5,0.0,0.95833,4e-05,4.86877]
[1778085384218,43.74,81503.99,0.0,0.95835,4e-05,4.86698]
[1778085388626,43.74,81514.66,0.0,0.95875,4e-05,4.82979]
[1778085389250,43.74,81514.91,0.0,0.95876,4e-05,4.82888]
[1778085393279,43.74,81519.44,0.0,0.95896,4e-05,4.8092]
[1778085396299,43.74,81525.21,0.0,0.95917,4e-05,4.78942]
[1778085399320,43.74,81530.75,0.0,0.95937,4e-05,4.77058]
[1778085401335,43.74,81536.51,0.0,0.95958,4e-05,4.75106]
[1778085402342,43.74,81541.74,0.0,0.95977,4e-05,4.73332]
[1778085403354,43.74,81547.01,0.0,0.95996,4e-05,4.71553]
[1778085405362,43.74,81549.48,0.0,0.96005,4e-05,4.70746]
[1778085410397,43.74,81545.65,0.0,0.9599,4e-05,4.72131]
[1778085415432,43.75,81545.49,0.0,0.95989,4e-05,4.72264]
[1778085420468,43.75,81545.16,0.0,0.95987,4e-05,4.72453]
[1778085425502,43.75,81545.0,0.0,0.95985,4e-05,4.72584]
[1778085428523,43.75,81551.41,0.0,0.96008,4e-05,4.70456]
[1778085431545,43.75,81544.39,0.0,0.95982,4e-05,4.72892]
[1778085433558,43.76,81533.99,0.0,0.95944,4e-05,4.76466]
[1778085435572,43.76,81535.37,0.0,0.95949,4e-05,4.76016]
[1778085440608,43.76,81542.56,0.0,0.95974,4e-05,4.73612]
[1778085443629,43.76,81543.49,0.0,0.95977,4e-05,4.73335]
[1778085445642,43.76,81537.04,0.0,0.95954,4e-05,4.75559]
[1778085447656,43.76,81535.08,0.0,0.95946,4e-05,4.76251]
[1778085451687,43.76,81540.22,0.0,0.95968,4e-05,4.74132]
[1778085452692,43.76,81546.44,0.0,0.9599,4e-05,4.72029]
[1778085454705,43.76,81551.18,0.0,0.96007,4e-05,4.7045]
[1778085455712,43.76,81564.08,0.0,0.96053,4e-05,4.66113]
[1778085456720,43.76,81568.22,0.0,0.96067,4e-05,4.64746]
[1778085459743,43.77,81555.71,0.0,0.96022,4e-05,4.69043]
[1778085460751,43.77,81549.25,0.0,0.95998,4e-05,4.71257]
[1778085461757,43.77,81548.29,0.0,0.95995,4e-05,4.71603]
[1778085462764,43.77,81547.09,0.0,0.9599,4e-05,4.72026]
[1778085467799,43.77,81548.99,0.0,0.95996,4e-05,4.71466]
[1778085471827,43.77,81543.5,0.0,0.95976,4e-05,4.73396]
[1778085476862,43.78,81543.44,0.0,0.95975,4e-05,4.73484]
[1778085481897,43.78,81544.97,0.0,0.9598,4e-05,4.73028]
[1778085486932,43.78,81548.67,0.0,0.95992,4e-05,4.71844]
[1778085491969,43.78,81545.98,0.0,0.95981,4e-05,4.72847]
[1778085493983,43.78,81535.06,0.0,0.95941,4e-05,4.76647]
[1778085494990,43.79,81521.36,0.0,0.9589,4e-05,4.81407]
[1778085495997,43.8,81523.05,0.0,0.9589,4e-05,4.81405]
[1778085501032,43.89,81523.46,0.0,0.95862,4e-05,4.84047]
[1778085506069,43.89,81549.4,0.0,0.95958,4e-05,4.75151]
[1778085507076,43.89,81547.94,0.0,0.95952,4e-05,4.75656]
[1778085512111,43.89,81547.18,0.0,0.95952,4e-05,4.75555]
[1778085517146,43.89,81549.91,0.0,0.95962,4e-05,4.7467]
[1778085522181,43.89,81549.44,0.0,0.95959,4e-05,4.74881]
[1778085525202,43.89,81556.86,0.0,0.95986,4e-05,4.72395]
[1778085530239,43.9,81556.5,0.0,0.95984,4e-05,4.72583]
[1778085532251,43.9,81562.39,0.0,0.96005,4e-05,4.7062]
[1778085534266,43.9,81554.84,0.0,0.95977,4e-05,4.73207]
[1778085535272,43.9,81547.51,0.0,0.95951,4e-05,4.7571]
[1778085537288,43.9,81546.63,0.0,0.95947,4e-05,4.7603]
[1778085542321,43.9,81551.81,0.0,0.95966,4e-05,4.74306]
[1778085545342,43.9,81554.33,0.0,0.95974,4e-05,4.7348]
[1778085550378,43.9,81553.16,0.0,0.95969,4e-05,4.73933]
[1778085555412,43.9,81554.06,0.0,0.95972,4e-05,4.73681]
[1778085560447,43.91,81554.83,0.0,0.95974,4e-05,4.73475]
[1778085565482,43.91,81556.07,0.0,0.95978,4e-05,4.73114]
[1778085568503,43.91,81563.03,0.0,0.96003,4e-05,4.70798]
[1778085571550,43.91,81574.79,0.0,0.96048,4e-05,4.6647]
[1778085572536,43.91,81584.25,0.0,0.96081,4e-05,4.63343]
[1778085574547,43.91,81586.71,0.0,0.96089,4e-05,4.62573]
[1778085577568,43.92,81592.02,0.0,0.96107,4e-05,4.60891]
[1778085578575,43.92,81598.44,0.0,0.96129,3e-05,4.58788]
[1778085580589,43.92,81599.76,0.0,0.96133,3e-05,4.58417]
[1778085583618,43.92,81607.73,0.0,0.9616,3e-05,4.55852]
[1778085584617,43.92,81616.43,0.0,0.96189,3e-05,4.53061]
[1778085585624,43.93,81621.89,0.0,0.96207,3e-05,4.51312]
[1778085586631,43.93,81626.09,0.0,0.96221,3e-05,4.49984]
[1778085591666,43.93,81625.73,0.0,0.96218,3e-05,4.50349]
[1778085596702,43.94,81625.95,0.0,0.96216,3e-05,4.50522]
[1778085601736,43.95,81626.32,0.0,0.96215,3e-05,4.50644]
[1778085603750,43.95,81618.8,0.0,0.96188,3e-05,4.53207]
[1778085604757,43.95,81613.74,0.0,0.9617,3e-05,4.54921]
[1778085605765,43.96,81613.52,0.0,0.96169,3e-05,4.55038]
[1778085607778,43.96,81604.61,0.0,0.96137,3e-05,4.58063]
[1778085609793,43.96,81604.95,0.0,0.96137,3e-05,4.58025]
[1778085614827,43.97,81603.62,0.0,0.96131,3e-05,4.58644]
[1778085618856,43.97,81595.61,0.0,0.96101,4e-05,4.61442]
[1778085620870,43.97,81591.74,0.0,0.96087,4e-05,4.62794]
[1778085623890,43.98,81596.57,0.0,0.96103,4e-05,4.61271]
[1778085624897,43.98,81596.85,0.0,0.96104,4e-05,4.61208]
[1778085630939,43.98,81597.07,0.0,0.96103,4e-05,4.61318]
[1778085635985,43.99,81603.53,0.0,0.96127,3e-05,4.58933]
[1778085636991,43.99,81608.71,0.0,0.96144,3e-05,4.57251]
[1778085639012,43.99,81609.78,0.0,0.96147,3e-05,4.56969]
[1778085642027,43.99,81618.39,0.0,0.96176,3e-05,4.54241]
[1778085643033,43.99,81627.51,0.0,0.96207,3e-05,4.51289]
[1778085645047,43.99,81630.04,0.0,0.96216,3e-05,4.50447]
[1778085648068,43.99,81638.01,0.0,0.96243,3e-05,4.47836]
[1778085649076,43.99,81644.02,0.0,0.96264,3e-05,4.45878]
[1778085650460,43.99,81646.64,0.0,0.96272,3e-05,4.45029]
[1778085651091,43.99,81646.59,0.0,0.96272,3e-05,4.45049]
[1778085656124,44.0,81642.39,0.0,0.96257,3e-05,4.46536]
[1778085661161,44.01,81643.79,0.0,0.96259,3e-05,4.46353]
[1778085666197,44.02,81645.77,0.0,0.96263,3e-05,4.45984]
[1778085671235,44.02,81647.79,0.0,0.96267,3e-05,4.45604]
[1778085676267,44.03,81647.17,0.0,0.96262,3e-05,4.46082]
[1778085681303,44.04,81646.78,0.0,0.96258,3e-05,4.46482]
[1778085686337,44.05,81653.85,0.0,0.96279,3e-05,4.44458]
[1778085688351,44.05,81658.3,0.0,0.96293,3e-05,4.4313]
[1778085690748,44.05,81662.32,0.0,0.96306,3e-05,4.41858]
[1778085696407,44.06,81667.43,0.0,0.96325,3e-05,4.39881]
[1778085701443,44.06,81670.53,0.0,0.96335,3e-05,4.38952]
[1778085704464,44.06,81665.51,0.0,0.96318,3e-05,4.4061]
[1778085709498,44.06,81667.23,0.0,0.96323,3e-05,4.4012]
[1778085714534,44.06,81670.25,0.0,0.96332,3e-05,4.39225]
[1778085718561,44.06,81677.85,0.0,0.96357,3e-05,4.36832]
[1778085719570,44.07,81678.71,0.0,0.96359,3e-05,4.3659]
[1778085720957,44.07,81673.57,0.0,0.96342,3e-05,4.38253]
[1778085724603,44.07,81671.24,0.0,0.96334,3e-05,4.39068]
[1778085729639,44.07,81665.34,0.0,0.96313,3e-05,4.41033]
[1778085731030,44.07,81656.73,0.0,0.96284,3e-05,4.43822]
[1778085732660,44.07,81652.53,0.0,0.9627,3e-05,4.45198]
[1778085737695,44.07,81652.94,0.0,0.96271,3e-05,4.45088]
[1778085742730,44.07,81651.6,0.0,0.96266,3e-05,4.45544]
[1778085745752,44.07,81644.95,0.0,0.96244,3e-05,4.47711]
[1778085746758,44.07,81639.67,0.0,0.96226,3e-05,4.49432]
[1778085748772,44.08,81639.85,0.0,0.96225,3e-05,4.49473]
[1778085753807,44.08,81639.05,0.0,0.96223,3e-05,4.49585]
[1778085756832,44.09,81633.04,0.0,0.96201,3e-05,4.51691]
[1778085758842,44.09,81627.88,0.0,0.96183,3e-05,4.53474]
[1778085763877,44.1,81632.34,0.0,0.96196,3e-05,4.52224]
[1778085768915,44.1,81645.56,0.0,0.96239,3e-05,4.48083]
[1778085770928,44.1,81643.65,0.0,0.96233,3e-05,4.48698]
[1778085775963,44.1,81641.48,0.0,0.96225,3e-05,4.49394]
[1778085781000,44.1,81643.54,0.0,0.96233,3e-05,4.48709]
[1778085783014,44.1,81655.15,0.0,0.96272,3e-05,4.44937]
[1778085785029,44.1,81656.56,0.0,0.96277,3e-05,4.44487]
[1778085790063,44.11,81660.06,0.0,0.96286,3e-05,4.43589]
[1778085795098,44.11,81662.58,0.0,0.96294,3e-05,4.4281]
[1778085800133,44.12,81671.14,0.0,0.96321,3e-05,4.40247]
[1778085802147,44.12,81673.0,0.0,0.96327,3e-05,4.3967]
[1778085807182,44.12,81668.35,0.0,0.96311,3e-05,4.41228]
[1778085811608,44.12,81673.57,0.0,0.96331,3e-05,4.3921]
[1778085813224,44.12,81678.75,0.0,0.96347,3e-05,4.37627]
[1778085815237,44.12,81673.45,0.0,0.96329,3e-05,4.39353]
[1778085817251,44.13,81671.93,0.0,0.96324,3e-05,4.3987]
[1778085821679,44.13,81664.05,0.0,0.96297,3e-05,4.42464]
[1778085823294,44.13,81654.26,0.0,0.96264,3e-05,4.45637]
[1778085824301,44.13,81650.98,0.0,0.96253,3e-05,4.46703]
[1778085829336,44.13,81649.97,0.0,0.96248,3e-05,4.4714]
[1778085833363,44.14,81642.96,0.0,0.96222,3e-05,4.49625]
[1778085835378,44.14,81635.68,0.0,0.96196,3e-05,4.52097]
[1778085837392,44.14,81627.79,0.0,0.96168,3e-05,4.54771]
[1778085839409,44.15,81625.29,0.0,0.96159,3e-05,4.55673]
[1778085844443,44.15,81625.6,0.0,0.96158,3e-05,4.55759]
[1778085849478,44.16,81629.19,0.0,0.96168,3e-05,4.54769]
[1778085854513,44.16,81635.77,0.0,0.96189,3e-05,4.52807]
[1778085856527,44.17,81639.29,0.0,0.962,3e-05,4.51739]
[1778085861964,44.17,81650.16,0.0,0.96237,3e-05,4.48258]
[1778085864584,44.17,81660.29,0.0,0.96271,3e-05,4.44963]
[1778085865591,44.17,81664.2,0.0,0.96284,3e-05,4.43699]
[1778085866598,44.17,81669.34,0.0,0.96301,3e-05,4.42047]
[1778085868612,44.17,81676.23,0.0,0.96324,3e-05,4.39846]
[1778085870626,44.17,81676.25,0.0,0.96324,3e-05,4.39859]
[1778085875661,44.17,81679.68,0.0,0.96338,3e-05,4.38434]
[1778085879689,44.17,81682.62,0.0,0.96347,3e-05,4.37552]
[1778085884725,44.18,81676.96,0.0,0.96327,3e-05,4.39456]
[1778085889760,44.18,81674.36,0.0,0.96318,3e-05,4.40354]
[1778085894796,44.18,81668.49,0.0,0.96298,3e-05,4.42295]
[1778085899829,44.18,81665.42,0.0,0.96287,3e-05,4.43322]
[1778085904865,44.18,81661.87,0.0,0.96275,3e-05,4.44494]
[1778085908893,44.18,81656.14,0.0,0.96255,3e-05,4.46361]
[1778085911914,44.18,81653.0,0.0,0.96245,3e-05,4.4738]
[1778085916949,44.18,81650.47,0.0,0.96236,3e-05,4.48195]
[1778085921984,44.18,81650.54,0.0,0.96237,3e-05,4.48162]
[1778085927019,44.18,81648.91,0.0,0.96231,3e-05,4.48682]
[1778085932054,44.18,81646.82,0.0,0.96227,3e-05,4.48956]
[1778085937089,44.18,81646.66,0.0,0.96227,3e-05,4.48993]
[1778085942126,44.18,81647.77,0.0,0.96231,3e-05,4.48617]
[1778085947161,44.18,81647.58,0.0,0.9623,3e-05,4.48665]
[1778085952196,44.18,81655.32,0.0,0.96257,3e-05,4.46142]
[1778085954211,44.18,81649.92,0.0,0.96238,3e-05,4.47892]
[1778085955218,44.18,81643.33,0.0,0.96216,3e-05,4.50033]
[1778085957232,44.18,81642.08,0.0,0.96212,3e-05,4.50434]
[1778085959246,44.18,81647.54,0.0,0.9623,3e-05,4.48646]
[1778085964283,44.18,81647.63,0.0,0.96231,3e-05,4.48602]
[1778085969316,44.18,81647.01,0.0,0.96229,3e-05,4.48789]
[1778085974351,44.18,81646.77,0.0,0.96228,3e-05,4.48853]
[1778085979388,44.18,81649.13,0.0,0.96236,3e-05,4.48072]
[1778085982808,44.18,81659.72,0.0,0.96272,3e-05,4.44637]
[1778085984423,44.18,81660.62,0.0,0.96275,3e-05,4.44347]
[1778085989457,44.18,81662.46,0.0,0.96281,3e-05,4.43777]
[1778085994492,44.18,81658.44,0.0,0.96271,3e-05,4.44709]
[1778085999529,44.18,81659.13,0.0,0.96273,3e-05,4.44505]
[1778086004562,44.18,81660.91,0.0,0.96278,3e-05,4.43951]
[1778086008592,44.18,81653.9,0.0,0.96255,3e-05,4.46235]
[1778086010612,44.18,81654.06,0.0,0.96255,3e-05,4.46187]
[1778086015648,44.18,81652.38,0.0,0.96249,3e-05,4.46731]
[1778086020684,44.18,81649.13,0.0,0.96238,3e-05,4.47784]
[1778086025719,44.18,81648.53,0.0,0.96236,3e-05,4.47971]
[1778086030753,44.18,81656.2,0.0,0.96263,3e-05,4.45477]
[1778086033159,44.18,81664.74,0.0,0.96291,3e-05,4.4272]
[1778086035788,44.18,81665.09,0.0,0.96292,3e-05,4.42618]
[1778086037803,44.18,81659.78,0.0,0.96274,3e-05,4.44344]
[1778086041829,44.18,81655.53,0.0,0.9626,3e-05,4.45743]
[1778086046865,44.18,81654.91,0.0,0.96258,3e-05,4.45952]
[1778086051900,44.18,81652.26,0.0,0.96252,3e-05,4.46428]
[1778086053300,44.18,81659.08,0.0,0.96275,3e-05,4.44222]
[1778086055928,44.18,81661.7,0.0,0.96283,3e-05,4.43386]
[1778086061970,44.18,81663.85,0.0,0.9629,3e-05,4.4273]
[1778086063371,44.18,81654.15,0.0,0.96257,3e-05,4.45868]
[1778086065998,44.18,81658.78,0.0,0.96273,3e-05,4.44384]
[1778086070028,44.18,81654.9,0.0,0.9626,3e-05,4.45654]
[1778086071039,44.18,81648.71,0.0,0.96239,3e-05,4.47664]
[1778086072044,44.18,81640.95,0.0,0.96212,3e-05,4.50186]
[1778086073052,44.18,81631.55,0.0,0.9618,3e-05,4.53254]
[1778086074058,44.18,81630.57,0.0,0.96177,3e-05,4.53569]
[1778086075065,44.18,81633.35,0.0,0.96186,3e-05,4.52649]
[1778086080100,44.18,81634.97,0.0,0.96192,3e-05,4.52072]
[1778086084128,44.18,81640.31,0.0,0.96211,3e-05,4.50298]
[1778086089164,44.18,81641.87,0.0,0.96217,3e-05,4.49759]
[1778086092185,44.18,81642.15,0.0,0.96218,3e-05,4.49654]
[1778086095207,44.18,81636.22,0.0,0.96198,3e-05,4.51573]
[1778086096214,44.18,81628.61,0.0,0.96172,3e-05,4.54055]
[1778086098228,44.18,81624.11,0.0,0.96156,3e-05,4.55512]
[1778086103263,44.18,81621.07,0.0,0.96146,3e-05,4.56439]
[1778086108298,44.17,81621.23,0.0,0.96148,3e-05,4.56305]
[1778086113332,44.17,81618.0,0.0,0.96141,3e-05,4.56895]
[1778086118368,44.17,81610.98,0.0,0.96117,3e-05,4.59128]
[1778086120382,44.17,81612.78,0.0,0.96124,3e-05,4.58497]
[1778086125417,44.17,81613.64,0.0,0.96128,3e-05,4.58119]
[1778086128437,44.16,81607.68,0.0,0.96107,3e-05,4.60033]
[1778086132465,44.16,81615.35,0.0,0.96135,3e-05,4.57415]
[1778086134482,44.16,81616.07,0.0,0.96138,3e-05,4.57142]
[1778086139517,44.16,81617.83,0.0,0.96145,3e-05,4.56483]
[1778086144556,44.15,81617.35,0.0,0.96144,3e-05,4.56563]
[1778086146575,44.15,81628.43,0.0,0.96183,3e-05,4.52893]
[1778086147576,44.15,81634.84,0.0,0.96205,3e-05,4.50783]
[1778086148583,44.15,81643.3,0.0,0.96234,3e-05,4.48021]
[1778086149590,44.15,81649.62,0.0,0.96255,3e-05,4.45969]
[1778086151603,44.15,81648.15,0.0,0.9625,3e-05,4.46445]
[1778086155632,44.15,81640.04,0.0,0.96223,3e-05,4.49084]
[1778086157646,44.15,81638.93,0.0,0.96219,3e-05,4.49441]
[1778086162681,44.15,81640.59,0.0,0.96225,3e-05,4.48879]
[1778086165703,44.15,81632.89,0.0,0.96198,3e-05,4.51382]
[1778086167719,44.15,81624.49,0.0,0.9617,3e-05,4.54121]
[1778086168726,44.15,81614.74,0.0,0.96136,3e-05,4.5732]
[1778086169734,44.15,81612.62,0.0,0.96129,3e-05,4.58007]
[1778086170740,44.15,81613.03,0.0,0.9613,3e-05,4.57855]
[1778086175778,44.15,81615.16,0.0,0.96142,3e-05,4.56672]
[1778086180817,44.15,81611.18,0.0,0.96129,3e-05,4.57905]
[1778086184217,44.14,81616.3,0.0,0.96147,3e-05,4.56149]
[1778086188868,44.14,81625.12,0.0,0.96178,3e-05,4.53192]
[1778086189877,44.14,81640.49,0.0,0.96231,3e-05,4.48159]
[1778086190883,44.14,81644.35,0.0,0.96244,3e-05,4.46895]
[1778086191890,44.14,81649.18,0.0,0.96261,3e-05,4.45328]
[1778086194287,44.14,81653.22,0.0,0.96274,3e-05,4.44027]
[1778086195917,44.14,81658.63,0.0,0.96293,3e-05,4.42284]
[1778086197932,44.14,81665.56,0.0,0.96316,3e-05,4.40063]
[1778086198940,44.14,81667.09,0.0,0.96321,3e-05,4.39581]
[1778086200953,44.14,81664.41,0.0,0.96312,3e-05,4.40463]
[1778086205988,44.14,81664.01,0.0,0.9631,3e-05,4.40649]
[1778086209009,44.14,81672.15,0.0,0.96336,3e-05,4.3807]
[1778086210017,44.15,81681.52,0.0,0.96367,3e-05,4.35089]
[1778086212033,44.15,81681.15,0.0,0.96366,3e-05,4.35239]
[1778086216058,44.15,81675.56,0.0,0.96347,3e-05,4.37101]
[1778086217064,44.15,81669.83,0.0,0.96327,3e-05,4.38954]
[1778086219080,44.15,81663.86,0.0,0.96307,3e-05,4.40907]
[1778086220086,44.15,81663.72,0.0,0.96306,3e-05,4.40965]
[1778086222100,44.15,81667.54,0.0,0.96319,3e-05,4.39759]
[1778086227136,44.15,81672.76,0.0,0.96336,3e-05,4.3814]
[1778086230159,44.16,81679.11,0.0,0.96356,3e-05,4.36164]
[1778086235195,44.16,81681.19,0.0,0.96365,3e-05,4.35205]
[1778086240228,44.16,81683.77,0.0,0.96373,3e-05,4.34485]
[1778086245264,44.16,81684.79,0.0,0.96375,3e-05,4.34262]
[1778086247278,44.17,81669.76,0.0,0.96325,3e-05,4.39103]
[1778086249293,44.17,81669.86,0.0,0.96325,3e-05,4.39105]
[1778086253327,44.17,81681.04,0.0,0.96361,3e-05,4.35584]
[1778086255334,44.17,81683.9,0.0,0.9637,3e-05,4.34707]
[1778086259361,44.17,81677.38,0.0,0.96348,3e-05,4.36865]
[1778086262383,44.17,81677.66,0.0,0.96349,3e-05,4.36827]
[1778086266411,44.18,81682.98,0.0,0.96365,3e-05,4.35198]
[1778086271445,44.18,81686.09,0.0,0.96375,3e-05,4.34308]
[1778086276485,44.18,81688.48,0.0,0.96382,3e-05,4.33632]
[1778086277492,44.18,81707.43,0.0,0.96443,3e-05,4.27683]
[1778086278504,44.18,81714.46,0.0,0.96466,3e-05,4.25508]
[1778086280552,44.19,81720.35,0.0,0.96484,3e-05,4.23696]
[1778086281552,44.19,81739.77,0.0,0.96546,3e-05,4.17692]
[1778086282543,44.19,81747.7,0.0,0.9657,3e-05,4.15326]
[1778086283552,44.19,81754.0,0.0,0.96589,3e-05,4.13436]
[1778086284560,44.19,81751.57,0.0,0.96581,3e-05,4.14234]
[1778086285568,44.19,81754.63,0.0,0.9659,3e-05,4.13349]
[1778086287578,44.2,81760.45,0.0,0.96607,3e-05,4.11672]
[1778086290599,44.2,81754.59,0.0,0.96587,3e-05,4.13638]
[1778086291606,44.2,81744.4,0.0,0.96558,3e-05,4.16454]
[1778086292613,44.21,81739.72,0.0,0.96542,3e-05,4.17949]
[1778086294628,44.21,81749.32,0.0,0.96572,3e-05,4.15082]
[1778086295634,44.21,81759.39,0.0,0.96603,3e-05,4.12036]
[1778086296642,44.21,81764.87,0.0,0.96619,3e-05,4.10411]
[1778086297649,44.21,81764.6,0.0,0.96618,3e-05,4.10553]
[1778086302684,44.22,81756.46,0.0,0.9659,3e-05,4.13337]
[1778086305705,44.23,81753.99,0.0,0.9658,3e-05,4.1426]
[1778086308740,44.23,81760.77,0.0,0.966,3e-05,4.12339]
[1778086309743,44.24,81766.1,0.0,0.96616,3e-05,4.10762]
[1778086310750,44.24,81769.37,0.0,0.96625,3e-05,4.09823]
[1778086311757,44.24,81763.28,0.0,0.96606,3e-05,4.11741]
[1778086315186,44.25,81757.2,0.0,0.96585,3e-05,4.13778]
[1778086317808,44.25,81749.97,0.0,0.96561,3e-05,4.16164]
[1778086318818,44.25,81742.71,0.0,0.96537,3e-05,4.18456]
[1778086319826,44.25,81740.97,0.0,0.96531,3e-05,4.19041]
[1778086321840,44.26,81734.56,0.0,0.9651,3e-05,4.21119]
[1778086323854,44.26,81729.72,0.0,0.96494,3e-05,4.2271]
[1778086327883,44.27,81722.57,0.0,0.96469,3e-05,4.25097]
[1778086329897,44.27,81720.63,0.0,0.96462,3e-05,4.25775]
[1778086333924,44.27,81714.64,0.0,0.96442,3e-05,4.27785]
[1778086335327,44.27,81709.45,0.0,0.96424,3e-05,4.29448]
[1778086337952,44.28,81704.97,0.0,0.96409,3e-05,4.30948]
[1778086341980,44.28,81702.06,0.0,0.96398,3e-05,4.31966]
[1778086347015,44.28,81703.08,0.0,0.96401,3e-05,4.31762]
[1778086349029,44.28,81708.32,0.0,0.96417,3e-05,4.30156]
[1778086351043,44.29,81712.75,0.0,0.96434,3e-05,4.2843]
[1778086354064,44.29,81713.88,0.0,0.96437,3e-05,4.28161]
[1778086359099,44.29,81709.61,0.0,0.96421,3e-05,4.2965]
[1778086364134,44.3,81710.29,0.0,0.96422,3e-05,4.29572]
[1778086369169,44.3,81712.71,0.0,0.96429,3e-05,4.28945]
[1778086374204,44.31,81709.02,0.0,0.96415,3e-05,4.30245]
[1778086380248,44.31,81708.28,0.0,0.96411,3e-05,4.30637]
[1778086382261,44.31,81714.5,0.0,0.96431,3e-05,4.28729]
[1778086384276,44.32,81735.14,0.0,0.96497,3e-05,4.2233]
[1778086386292,44.32,81736.73,0.0,0.96501,3e-05,4.21902]
[1778086388305,44.32,81732.06,0.0,0.96486,3e-05,4.23436]
[1778086389311,44.32,81732.16,0.0,0.96486,3e-05,4.23442]
[1778086394346,44.33,81729.35,0.0,0.96475,3e-05,4.24502]
[1778086398374,44.33,81721.69,0.0,0.96449,3e-05,4.27037]
[1778086401396,44.33,81720.44,0.0,0.96444,3e-05,4.27525]
[1778086406430,44.34,81719.83,0.0,0.9644,3e-05,4.27868]
[1778086411467,44.34,81721.24,0.0,0.96446,3e-05,4.2719]
[1778086412473,44.35,81713.62,0.0,0.96421,3e-05,4.29612]
[1778086414487,44.35,81709.45,0.0,0.96407,3e-05,4.30981]
[1778086417508,44.35,81703.18,0.0,0.96386,3e-05,4.33035]
[1778086421537,44.35,81702.92,0.0,0.96384,3e-05,4.33203]
[1778086426571,44.36,81702.77,0.0,0.96382,3e-05,4.33352]
[1778086431605,44.36,81701.96,0.0,0.96379,3e-05,4.33708]
[1778086436641,44.36,81701.66,0.0,0.96377,3e-05,4.33917]
[1778086440669,44.36,81707.54,0.0,0.96395,3e-05,4.32115]
[1778086442683,44.37,81708.54,0.0,0.96398,3e-05,4.31863]
[1778086447718,44.37,81708.27,0.0,0.96396,3e-05,4.32062]
[1778086454767,44.38,81708.49,0.0,0.96395,3e-05,4.32197]
[1778086459802,44.38,81710.51,0.0,0.964,3e-05,4.3167]
[1778086463835,44.38,81702.96,0.0,0.96374,3e-05,4.34145]
[1778086466249,44.38,81698.84,0.0,0.9636,3e-05,4.3549]
[1778086470883,44.39,81694.49,0.0,0.96345,3e-05,4.36953]
[1778086472897,44.39,81687.64,0.0,0.96325,3e-05,4.38775]
[1778086473903,44.39,81682.34,0.0,0.96308,3e-05,4.40479]
[1778086476323,44.39,81681.42,0.0,0.96304,3e-05,4.40793]
[1778086479946,44.39,81676.31,0.0,0.96287,3e-05,4.4246]
[1778086482967,44.39,81668.91,0.0,0.96262,3e-05,4.44852]
[1778086484982,44.39,81667.31,0.0,0.96255,3e-05,4.45474]
[1778086486393,44.4,81661.08,0.0,0.96234,3e-05,4.47536]
[1778086488005,44.4,81655.92,0.0,0.96215,3e-05,4.49305]
[1778086490019,44.4,81646.0,0.0,0.96181,3e-05,4.52568]
[1778086493038,44.4,81646.9,0.0,0.96184,3e-05,4.52242]
[1778086498073,44.4,81646.57,0.0,0.96184,3e-05,4.52292]
[1778086503211,44.4,81638.66,0.0,0.96157,3e-05,4.54825]
[1778086505126,44.39,81637.57,0.0,0.96154,3e-05,4.55141]
[1778086510162,44.39,81631.46,0.0,0.96134,3e-05,4.57059]
[1778086511192,44.39,81625.99,0.0,0.96115,3e-05,4.58837]
[1778086513189,44.39,81620.77,0.0,0.96097,3e-05,4.60513]
[1778086517214,44.39,81620.11,0.0,0.96096,3e-05,4.60632]
[1778086522249,44.38,81620.17,0.0,0.96097,3e-05,4.60486]
[1778086524263,44.38,81627.56,0.0,0.96124,3e-05,4.58004]
[1778086525271,44.38,81638.36,0.0,0.96161,3e-05,4.54441]
[1778086527284,44.38,81641.82,0.0,0.96174,3e-05,4.53267]
[1778086528291,44.38,81636.83,0.0,0.96156,3e-05,4.54883]
[1778086530306,44.38,81629.81,0.0,0.96132,3e-05,4.57157]
[1778086533327,44.38,81628.27,0.0,0.96131,3e-05,4.57213]
[1778086536751,44.37,81633.34,0.0,0.96149,3e-05,4.55492]
[1778086540376,44.37,81636.29,0.0,0.9616,3e-05,4.54455]
[1778086545410,44.37,81636.39,0.0,0.96161,3e-05,4.54349]
[1778086550444,44.37,81638.39,0.0,0.96169,3e-05,4.53623]
[1778086552459,44.37,81646.89,0.0,0.96198,3e-05,4.50826]
[1778086555480,44.37,81651.67,0.0,0.96215,3e-05,4.49239]
[1778086556890,44.37,81661.36,0.0,0.96248,3e-05,4.46097]
[1778086559509,44.36,81658.37,0.0,0.96238,3e-05,4.47049]
[1778086564544,44.36,81660.42,0.0,0.96245,3e-05,4.46375]
[1778086568574,44.36,81668.46,0.0,0.96272,3e-05,4.43779]
[1778086570589,44.36,81672.78,0.0,0.96286,3e-05,4.42393]
[1778086571597,44.36,81678.06,0.0,0.96304,3e-05,4.40704]
[1778086574615,44.36,81677.26,0.0,0.96303,3e-05,4.40779]
[1778086579652,44.35,81679.76,0.0,0.96315,3e-05,4.39686]
[1778086584686,44.34,81676.62,0.0,0.96306,3e-05,4.40473]
[1778086589722,44.34,81675.57,0.0,0.96302,3e-05,4.40851]
[1778086594756,44.34,81670.53,0.0,0.96288,3e-05,4.42117]
[1778086598785,44.35,81671.76,0.0,0.96292,3e-05,4.41746]
[1778086605834,44.35,81673.55,0.0,0.96298,3e-05,4.41217]
[1778086607848,44.35,81685.2,0.0,0.96336,3e-05,4.37508]
[1778086610868,44.35,81687.47,0.0,0.96343,3e-05,4.36816]
[1778086615905,44.35,81685.64,0.0,0.96337,3e-05,4.37471]
[1778086620940,44.35,81687.41,0.0,0.96342,3e-05,4.36975]
[1778086622954,44.35,81693.6,0.0,0.96362,3e-05,4.35035]
[1778086623964,44.35,81686.27,0.0,0.96338,3e-05,4.3738]
[1778086624971,44.36,81679.01,0.0,0.96313,3e-05,4.39728]
[1778086626982,44.36,81673.38,0.0,0.96294,3e-05,4.41544]
[1778086627989,44.36,81668.58,0.0,0.96278,3e-05,4.43103]
[1778086630005,44.36,81666.16,0.0,0.9627,3e-05,4.43891]
[1778086635040,44.36,81668.34,0.0,0.96277,3e-05,4.43203]
[1778086640073,44.35,81669.48,0.0,0.96282,3e-05,4.42696]
[1778086645109,44.35,81679.23,0.0,0.96316,3e-05,4.3946]
[1778086647535,44.35,81693.73,0.0,0.96365,3e-05,4.34766]
[1778086649137,44.34,81694.15,0.0,0.96367,3e-05,4.34529]
[1778086654172,44.34,81695.77,0.0,0.96378,3e-05,4.33393]
[1778086659207,44.33,81695.2,0.0,0.96377,3e-05,4.33476]
[1778086661221,44.33,81679.35,0.0,0.96324,3e-05,4.38557]
[1778086662228,44.33,81673.17,0.0,0.96303,3e-05,4.40551]
[1778086663235,44.33,81674.02,0.0,0.96306,3e-05,4.4029]
[1778086664242,44.33,81673.95,0.0,0.96306,3e-05,4.40321]
[1778086667684,44.34,81664.4,0.0,0.96274,3e-05,4.43411]
[1778086669282,44.34,81637.38,0.0,0.96182,3e-05,4.52179]
[1778086670289,44.33,81631.49,0.0,0.96162,3e-05,4.54039]
[1778086671296,44.33,81632.15,0.0,0.96165,3e-05,4.53745]
[1778086673310,44.33,81623.86,0.0,0.96137,3e-05,4.56367]
[1778086675323,44.33,81621.16,0.0,0.96128,3e-05,4.57223]
[1778086677754,44.33,81607.32,0.0,0.96081,4e-05,4.6173]
[1778086679352,44.33,81604.72,0.0,0.96072,4e-05,4.62568]
[1778086680359,44.32,81604.96,0.0,0.96073,4e-05,4.62462]
[1778086684388,44.32,81595.49,0.0,0.9604,4e-05,4.65495]
[1778086687825,44.31,81608.2,0.0,0.96089,4e-05,4.60887]
[1778086689455,44.31,81608.17,0.0,0.9609,4e-05,4.60805]
[1778086690432,44.3,81601.7,0.0,0.96068,4e-05,4.62856]
[1778086692446,44.3,81601.55,0.0,0.9607,4e-05,4.62719]
[1778086695469,44.29,81575.84,0.0,0.95981,4e-05,4.7105]
[1778086697896,44.29,81566.9,0.0,0.95949,4e-05,4.74017]
[1778086699497,44.28,81561.76,0.0,0.95932,4e-05,4.75668]
[1778086700504,44.28,81563.92,0.0,0.9594,4e-05,4.74892]
[1778086703525,44.28,81569.86,0.0,0.95963,4e-05,4.72746]
[1778086705541,44.27,81558.33,0.0,0.95923,4e-05,4.76503]
[1778086706546,44.27,81550.8,0.0,0.95895,4e-05,4.79056]
[1778086708560,44.27,81547.27,0.0,0.95884,4e-05,4.80103]
[1778086710574,44.27,81558.34,0.0,0.95925,4e-05,4.7629]
[1778086711581,44.27,81563.43,0.0,0.95947,4e-05,4.74109]
[1778086713595,44.26,81568.49,0.0,0.95966,4e-05,4.72301]
[1778086714602,44.26,81570.08,0.0,0.95973,4e-05,4.71676]
[1778086716616,44.26,81578.1,0.0,0.96002,4e-05,4.68941]
[1778086718630,44.26,81578.53,0.0,0.96005,4e-05,4.68715]
[1778086723666,44.25,81580.82,0.0,0.96015,4e-05,4.67762]
[1778086728110,44.25,81587.26,0.0,0.96039,4e-05,4.65468]
[1778086733736,44.24,81592.55,0.0,0.9606,4e-05,4.63513]
[1778086734744,44.24,81601.17,0.0,0.96091,4e-05,4.60557]
[1778086735751,44.23,81606.4,0.0,0.96111,3e-05,4.58732]
[1778086737764,44.23,81607.6,0.0,0.96117,3e-05,4.58151]
[1778086739778,44.22,81608.29,0.0,0.96121,3e-05,4.57749]
[1778086740785,44.22,81616.88,0.0,0.96152,3e-05,4.54837]
[1778086742799,44.21,81624.99,0.0,0.96182,3e-05,4.52008]
[1778086743821,44.21,81626.04,0.0,0.96185,3e-05,4.51651]
[1778086744813,44.21,81626.2,0.0,0.96186,3e-05,4.51578]
[1778086746829,44.21,81617.83,0.0,0.96157,3e-05,4.5431]
[1778086749850,44.21,81616.66,0.0,0.96154,3e-05,4.54649]
[1778086754885,44.21,81617.72,0.0,0.96158,3e-05,4.5425]
[1778086759923,44.21,81613.34,0.0,0.96143,3e-05,4.55622]
[1778086760936,44.21,81606.51,0.0,0.9612,3e-05,4.57857]
[1778086763955,44.21,81603.34,0.0,0.96109,3e-05,4.58855]
[1778086766976,44.2,81595.18,0.0,0.96081,4e-05,4.61496]
[1778086769997,44.2,81587.56,0.0,0.96055,4e-05,4.64002]
[1778086772011,44.2,81580.59,0.0,0.96034,4e-05,4.65874]
[1778086775032,44.2,81582.25,0.0,0.9604,4e-05,4.65228]
[1778086780067,44.19,81583.32,0.0,0.96046,4e-05,4.64714]
[1778086783088,44.18,81591.31,0.0,0.96077,4e-05,4.61763]
[1778086785106,44.18,81594.83,0.0,0.96092,4e-05,4.60404]
[1778086788122,44.17,81593.66,0.0,0.9609,4e-05,4.6052]
[1778086792152,44.17,81588.4,0.0,0.96073,4e-05,4.62109]
[1778086794164,44.16,81595.18,0.0,0.96099,4e-05,4.59679]
[1778086796179,44.15,81602.51,0.0,0.96127,3e-05,4.57072]
[1778086797189,44.15,81599.98,0.0,0.9612,3e-05,4.57734]
[1778086802221,44.14,81600.23,0.0,0.96124,3e-05,4.57314]
[1778086803228,44.14,81591.12,0.0,0.96093,4e-05,4.60247]
[1778086806254,44.12,81595.09,0.0,0.9611,4e-05,4.58589]
[1778086811290,44.11,81594.71,0.0,0.96114,4e-05,4.58285]
[1778086816324,44.1,81597.91,0.0,0.96129,3e-05,4.56803]
[1778086820352,44.09,81588.13,0.0,0.96098,4e-05,4.59775]
[1778086822366,44.09,81584.95,0.0,0.96087,4e-05,4.60794]
[1778086825387,44.09,81580.86,0.0,0.96073,4e-05,4.62084]
[1778086828819,44.08,81588.39,0.0,0.96101,4e-05,4.59507]
[1778086830423,44.08,81584.48,0.0,0.96087,4e-05,4.60759]
[1778086834452,44.07,81581.95,0.0,0.96085,4e-05,4.60842]
[1778086838889,44.06,81574.55,0.0,0.96063,4e-05,4.62951]
[1778086841500,44.05,81571.77,0.0,0.96056,4e-05,4.63607]
[1778086844521,44.04,81558.0,0.0,0.96009,4e-05,4.6798]
[1778086845528,44.04,81549.38,0.0,0.95978,4e-05,4.70852]
[1778086846535,44.04,81543.8,0.0,0.95958,4e-05,4.72739]
[1778086847542,44.04,81544.01,0.0,0.95959,4e-05,4.72629]
[1778086848959,44.04,81544.91,0.0,0.95963,4e-05,4.72283]
[1778086854593,44.03,81547.74,0.0,0.95976,4e-05,4.71079]
[1778086856606,44.03,81540.91,0.0,0.95952,4e-05,4.73311]
[1778086857619,44.03,81540.72,0.0,0.95952,4e-05,4.73292]
[1778086859030,44.03,81529.78,0.0,0.95912,4e-05,4.77011]
[1778086860634,44.02,81532.32,0.0,0.95923,4e-05,4.76009]
[1778086865670,44.02,81535.38,0.0,0.95936,4e-05,4.7478]
[1778086869099,44.01,81540.41,0.0,0.95956,4e-05,4.72936]
[1778086872724,44.01,81545.24,0.0,0.95976,4e-05,4.7109]
[1778086877758,44.0,81542.26,0.0,0.95966,4e-05,4.71944]
[1778086879171,44.0,81531.83,0.0,0.95929,4e-05,4.75447]
[1778086881785,44.0,81534.39,0.0,0.9594,4e-05,4.74454]
[1778086886821,43.99,81533.78,0.0,0.9594,4e-05,4.74439]
[1778086891856,43.98,81533.88,0.0,0.95946,4e-05,4.73782]
[1778086896891,43.98,81531.87,0.0,0.9594,4e-05,4.74253]
[1778086901926,43.97,81524.06,0.0,0.95914,4e-05,4.76696]
[1778086904947,43.97,81522.49,0.0,0.9591,4e-05,4.77097]
[1778086907968,43.96,81515.97,0.0,0.95887,4e-05,4.79182]
[1778086910989,43.96,81516.66,0.0,0.95892,4e-05,4.78796]
[1778086916027,43.95,81520.02,0.0,0.95907,4e-05,4.77392]
[1778086920052,43.94,81522.37,0.0,0.95917,4e-05,4.76394]
[1778086925086,43.94,81520.76,0.0,0.95914,4e-05,4.76713]
[1778086928108,43.93,81515.48,0.0,0.95896,4e-05,4.78375]
[1778086931130,43.93,81521.76,0.0,0.95921,4e-05,4.76083]
[1778086932137,43.92,81528.24,0.0,0.95945,4e-05,4.73779]
[1778086935158,43.92,81527.95,0.0,0.95945,4e-05,4.7379]
[1778086940192,43.91,81526.17,0.0,0.95941,4e-05,4.74185]
[1778086945228,43.91,81530.03,0.0,0.95957,4e-05,4.72658]
[1778086946235,43.91,81536.7,0.0,0.95982,4e-05,4.70351]
[1778086947242,43.9,81543.71,0.0,0.96008,4e-05,4.67939]
[1778086949256,43.9,81550.42,0.0,0.96034,4e-05,4.65468]
[1778086950264,43.87,81557.17,0.0,0.96068,4e-05,4.62217]
[1778086952276,43.83,81560.15,0.0,0.96093,4e-05,4.59769]
[1778086953284,43.83,81562.04,0.0,0.96101,4e-05,4.59051]
[1778086954291,43.83,81568.39,0.0,0.96124,4e-05,4.5685]
[1778086956305,43.82,81573.44,0.0,0.96143,4e-05,4.55003]
[1778086957312,43.82,81573.23,0.0,0.96144,4e-05,4.54996]
[1778086961341,43.81,81578.82,0.0,0.96166,3e-05,4.52836]
[1778086966375,43.8,81575.84,0.0,0.96158,3e-05,4.5358]
[1778086973424,43.8,81576.32,0.0,0.96161,3e-05,4.53372]
[1778086978459,43.8,81572.1,0.0,0.96147,4e-05,4.54665]
[1778086982487,43.79,81581.06,0.0,0.96181,3e-05,4.51396]
[1778086983494,43.79,81583.1,0.0,0.96189,3e-05,4.50652]
[1778086988530,43.78,81578.57,0.0,0.96177,3e-05,4.51793]
[1778086993564,43.77,81568.68,0.0,0.96146,4e-05,4.54779]
[1778086995578,43.77,81571.03,0.0,0.96154,4e-05,4.53984]
[1778087000614,43.77,81566.56,0.0,0.96139,4e-05,4.55428]
[1778087005650,43.76,81563.34,0.0,0.96128,4e-05,4.56445]
[1778087010688,43.76,81566.13,0.0,0.96138,4e-05,4.55451]
[1778087014714,43.76,81578.65,0.0,0.96186,3e-05,4.50801]
[1778087015723,43.76,81590.2,0.0,0.96226,3e-05,4.46997]
[1778087016729,43.76,81593.43,0.0,0.96238,3e-05,4.45868]
[1778087017736,43.75,81596.92,0.0,0.96251,3e-05,4.44662]
[1778087020155,43.75,81597.49,0.0,0.96254,3e-05,4.44355]
[1778087025792,43.74,81597.67,0.0,0.96258,3e-05,4.43946]
[1778087030827,43.73,81594.96,0.0,0.96252,3e-05,4.44543]
[1778087035864,43.72,81596.78,0.0,0.96261,3e-05,4.43655]
[1778087040897,43.71,81595.15,0.0,0.96259,3e-05,4.43915]
[1778087043918,43.71,81589.73,0.0,0.9624,3e-05,4.45712]
[1778087046939,43.71,81583.77,0.0,0.96219,3e-05,4.47697]
[1778087047946,43.71,81593.71,0.0,0.96253,3e-05,4.44434]
[1778087050983,43.71,81598.42,0.0,0.96271,3e-05,4.4271]
[1778087052991,43.7,81591.72,0.0,0.96249,3e-05,4.4479]
[1778087056013,43.7,81598.1,0.0,0.96273,3e-05,4.42533]
[1778087059035,43.69,81601.43,0.0,0.96287,3e-05,4.41224]
[1778087060439,43.69,81606.71,0.0,0.96305,3e-05,4.39453]
[1778087065076,43.68,81605.74,0.0,0.96304,3e-05,4.39567]
[1778087070109,43.68,81604.34,0.0,0.96302,3e-05,4.39773]
[1778087075149,43.67,81611.79,0.0,0.96333,3e-05,4.36715]
[1778087077164,43.67,81620.35,0.0,0.96362,3e-05,4.33853]
[1778087078170,43.66,81624.53,0.0,0.96377,3e-05,4.32463]
[1778087080184,43.66,81630.41,0.0,0.96397,3e-05,4.30492]
[1778087082198,43.66,81628.65,0.0,0.96392,3e-05,4.30984]
[1778087088240,43.65,81631.99,0.0,0.96406,3e-05,4.29704]
[1778087091261,43.65,81616.64,0.0,0.96355,3e-05,4.34541]
[1778087095289,43.64,81615.74,0.0,0.96354,3e-05,4.3468]
[1778087100324,43.64,81612.03,0.0,0.96343,3e-05,4.3567]
[1778087104355,43.63,81621.77,0.0,0.96378,3e-05,4.32356]
[1778087107374,43.63,81633.07,0.0,0.96417,3e-05,4.28573]
[1778087110395,43.63,81633.98,0.0,0.96421,3e-05,4.28218]
[1778087114423,43.62,81628.98,0.0,0.96405,3e-05,4.29698]
[1778087117445,43.62,81634.23,0.0,0.96424,3e-05,4.27919]
[1778087121472,43.61,81636.67,0.0,0.96433,3e-05,4.27017]
[1778087123487,43.61,81627.58,0.0,0.96404,3e-05,4.29868]
[1778087126507,43.61,81624.07,0.0,0.96393,3e-05,4.30905]
[1778087129531,43.61,81610.45,0.0,0.96348,3e-05,4.35193]
[1778087132548,43.6,81610.36,0.0,0.96352,3e-05,4.34719]
[1778087137584,43.59,81609.66,0.0,0.96352,3e-05,4.34692]
[1778087141011,43.59,81609.21,0.0,0.96352,3e-05,4.34715]
[1778087146647,43.58,81608.81,0.0,0.96353,3e-05,4.34603]
[1778087151080,43.58,81591.39,0.0,0.96296,3e-05,4.401]
[1778087152689,43.58,81594.49,0.0,0.96307,3e-05,4.38999]
[1778087158731,43.57,81597.62,0.0,0.96321,3e-05,4.37698]
[1778087163767,43.56,81599.66,0.0,0.9633,3e-05,4.36811]
[1778087166786,43.56,81592.37,0.0,0.96307,3e-05,4.3905]
[1778087169813,43.55,81597.03,0.0,0.96324,3e-05,4.37391]
[1778087171827,43.55,81597.16,0.0,0.96325,3e-05,4.37256]
[1778087176860,43.54,81592.32,0.0,0.96311,3e-05,4.38607]
[1778087178874,43.54,81584.35,0.0,0.96285,3e-05,4.41118]
[1778087181296,43.53,81578.4,0.0,0.96265,3e-05,4.42969]
[1778087182902,43.53,81575.01,0.0,0.96255,3e-05,4.43975]
[1778087187937,43.52,81574.94,0.0,0.96258,3e-05,4.4372]
[1778087192973,43.51,81575.56,0.0,0.96266,3e-05,4.4285]
[1778087198006,43.51,81576.78,0.0,0.96273,3e-05,4.42182]
[1778087203042,43.5,81578.01,0.0,0.96279,3e-05,4.41517]
[1778087209084,43.49,81575.85,0.0,0.96275,3e-05,4.41919]
[1778087211506,43.48,81564.3,0.0,0.96236,3e-05,4.45615]
[1778087213114,43.48,81562.44,0.0,0.96231,3e-05,4.46123]
[1778087215128,43.48,81564.28,0.0,0.96239,3e-05,4.45403]
[1778087217143,43.47,81572.12,0.0,0.96267,3e-05,4.42705]
[1778087219156,43.47,81578.1,0.0,0.96289,3e-05,4.40631]
[1778087222177,43.47,81578.55,0.0,0.96292,3e-05,4.40329]
[1778087226206,43.46,81590.91,0.0,0.96336,3e-05,4.361]
[1778087227212,43.46,81596.76,0.0,0.96356,3e-05,4.34152]
[1778087229226,43.45,81601.23,0.0,0.96372,3e-05,4.32617]
[1778087230233,43.45,81601.91,0.0,0.96375,3e-05,4.32358]
[1778087234261,43.45,81603.81,0.0,0.96383,3e-05,4.31602]
[1778087239297,43.44,81602.94,0.0,0.96382,3e-05,4.3171]
[1778087244334,43.44,81604.1,0.0,0.96387,3e-05,4.31164]
[1778087249372,43.43,81603.27,0.0,0.96386,3e-05,4.31264]
[1778087254406,43.43,81604.6,0.0,0.96395,3e-05,4.30283]
[1778087259443,43.42,81602.16,0.0,0.96389,3e-05,4.3091]
[1778087261456,43.42,81610.34,0.0,0.96417,3e-05,4.28209]
[1778087264478,43.42,81610.43,0.0,0.96418,3e-05,4.28088]
[1778087269515,43.41,81605.94,0.0,0.96405,3e-05,4.29388]
[1778087274550,43.41,81612.35,0.0,0.96427,3e-05,4.27179]
[1778087277572,43.41,81612.84,0.0,0.9643,3e-05,4.26937]
[1778087282606,43.4,81612.67,0.0,0.96431,3e-05,4.26862]
[1778087286633,43.4,81617.9,0.0,0.96449,3e-05,4.25081]
[1778087290662,43.4,81620.46,0.0,0.96459,3e-05,4.24168]
[1778087295697,43.39,81622.67,0.0,0.96467,3e-05,4.23356]
[1778087296704,43.39,81629.66,0.0,0.9649,3e-05,4.21109]
[1778087298718,43.39,81635.29,0.0,0.96509,3e-05,4.1928]
[1778087299727,43.39,81633.95,0.0,0.96505,3e-05,4.19689]
[1778087301739,43.39,81634.8,0.0,0.96508,3e-05,4.19391]
[1778087306774,43.39,81632.85,0.0,0.96502,3e-05,4.19943]
[1778087310802,43.38,81641.63,0.0,0.96531,3e-05,4.17097]
[1778087312212,43.38,81651.05,0.0,0.96565,3e-05,4.13738]
[1778087313824,43.38,81656.65,0.0,0.96583,3e-05,4.11964]
[1778087314832,43.38,81659.46,0.0,0.96592,3e-05,4.1108]
[1778087315838,43.38,81662.21,0.0,0.96601,3e-05,4.10221]
[1778087320873,43.38,81651.96,0.0,0.96568,3e-05,4.13441]
[1778087322282,43.38,81641.34,0.0,0.96534,3e-05,4.16787]
[1778087322887,43.38,81641.34,0.0,0.96534,3e-05,4.16783]
[1778087323894,43.38,81640.66,0.0,0.96532,3e-05,4.16991]
[1778087327922,43.38,81646.42,0.0,0.96551,3e-05,4.15136]
[1778087329937,43.38,81649.94,0.0,0.96562,3e-05,4.14013]
[1778087333965,43.38,81651.01,0.0,0.96566,3e-05,4.13659]
[1778087339000,43.38,81650.4,0.0,0.96564,3e-05,4.13832]
[1778087342426,43.38,81643.49,0.0,0.96542,3e-05,4.15995]
[1778087344045,43.38,81638.63,0.0,0.96526,3e-05,4.17518]
[1778087346051,43.38,81649.83,0.0,0.96563,3e-05,4.13969]
[1778087348065,43.38,81658.44,0.0,0.9659,3e-05,4.11256]
[1778087350081,43.38,81662.87,0.0,0.96605,3e-05,4.09867]
[1778087355114,43.38,81665.09,0.0,0.96612,3e-05,4.09186]
[1778087360149,43.38,81666.61,0.0,0.96616,3e-05,4.0873]
[1778087362566,43.38,81672.06,0.0,0.96634,3e-05,4.07041]
[1778087366191,43.38,81678.29,0.0,0.96653,3e-05,4.05129]
[1778087370219,43.38,81677.28,0.0,0.9665,3e-05,4.05481]
[1778087371226,43.38,81666.43,0.0,0.96618,3e-05,4.08486]
[1778087374247,43.38,81664.86,0.0,0.96613,3e-05,4.08999]
[1778087379282,43.38,81665.22,0.0,0.96614,3e-05,4.08906]
[1778087384317,43.38,81663.58,0.0,0.96608,3e-05,4.09436]
[1778087389352,43.38,81661.64,0.0,0.96602,3e-05,4.10056]
[1778087391366,43.38,81652.99,0.0,0.96574,3e-05,4.12768]
[1778087392781,43.38,81643.16,0.0,0.96542,3e-05,4.15863]
[1778087394387,43.38,81640.37,0.0,0.96533,3e-05,4.16741]
[1778087395394,43.38,81634.54,0.0,0.96514,3e-05,4.18582]
[1778087396401,43.38,81625.07,0.0,0.96483,3e-05,4.21581]
[1778087397408,43.38,81623.5,0.0,0.96478,3e-05,4.22069]
[1778087399429,43.38,81620.1,0.0,0.96467,3e-05,4.23124]
[1778087400437,43.38,81612.81,0.0,0.96443,3e-05,4.25438]
[1778087401441,43.38,81602.78,0.0,0.9641,3e-05,4.28641]
[1778087402851,43.38,81600.91,0.0,0.96404,3e-05,4.29201]
[1778087404464,43.38,81602.29,0.0,0.96409,3e-05,4.28727]
[1778087407484,43.38,81609.6,0.0,0.96435,3e-05,4.26288]
[1778087409498,43.37,81614.98,0.0,0.96453,3e-05,4.24507]
[1778087410505,43.37,81614.8,0.0,0.96453,3e-05,4.2454]
[1778087412519,43.37,81620.83,0.0,0.96473,3e-05,4.22568]
[1778087415540,43.37,81624.71,0.0,0.96486,3e-05,4.21269]
[1778087416547,43.37,81633.44,0.0,0.96515,3e-05,4.18478]
[1778087419568,43.37,81629.34,0.0,0.96502,3e-05,4.19733]
[1778087422588,43.37,81622.37,0.0,0.9648,3e-05,4.21911]
[1778087425612,43.37,81624.35,0.0,0.96487,3e-05,4.21232]
[1778087429638,43.36,81630.46,0.0,0.96508,3e-05,4.19225]
[1778087432659,43.36,81629.25,0.0,0.96507,3e-05,4.19171]
[1778087435683,43.36,81635.52,0.0,0.96528,3e-05,4.17159]
[1778087438701,43.36,81638.87,0.0,0.96539,3e-05,4.16067]
[1778087444744,43.36,81640.98,0.0,0.96546,3e-05,4.15356]
[1778087449781,43.36,81645.24,0.0,0.9656,3e-05,4.13981]
[1778087454815,43.36,81647.48,0.0,0.96568,3e-05,4.13254]
[1778087459849,43.36,81648.01,0.0,0.9657,3e-05,4.13071]
[1778087462873,43.36,81657.19,0.0,0.96599,3e-05,4.10186]
[1778087466902,43.36,81661.02,0.0,0.96612,3e-05,4.0899]
[1778087471937,43.36,81665.41,0.0,0.96625,3e-05,4.07639]
[1778087473354,43.36,81671.06,0.0,0.96643,3e-05,4.05891]
[1778087474958,43.36,81671.35,0.0,0.96644,3e-05,4.05815]
[1778087479992,43.36,81664.93,0.0,0.96623,3e-05,4.0786]
[1778087482006,43.36,81662.41,0.0,0.96615,3e-05,4.08657]
[1778087486037,43.36,81654.26,0.0,0.96589,3e-05,4.11221]
[1778087488051,43.36,81651.38,0.0,0.9658,3e-05,4.12128]
[1778087490066,43.36,81644.27,0.0,0.96557,3e-05,4.14359]
[1778087492080,43.36,81642.98,0.0,0.96555,3e-05,4.14379]
[1778087493494,43.36,81633.5,0.0,0.96525,3e-05,4.17366]
[1778087496108,43.36,81630.5,0.0,0.96515,3e-05,4.18292]
[1778087501142,43.36,81624.91,0.0,0.96497,3e-05,4.2001]
[1778087502150,43.36,81620.48,0.0,0.96483,3e-05,4.21405]
[1778087503566,43.36,81614.79,0.0,0.96464,3e-05,4.23207]
[1778087505171,43.35,81614.78,0.0,0.96465,3e-05,4.23175]
[1778087509199,43.35,81611.8,0.0,0.96456,3e-05,4.24048]
[1778087514233,43.35,81610.88,0.0,0.96454,3e-05,4.24234]
[1778087519269,43.35,81609.32,0.0,0.9645,3e-05,4.24628]
[1778087523708,43.34,81616.81,0.0,0.96475,3e-05,4.22146]
[1778087527325,43.34,81621.17,0.0,0.9649,3e-05,4.20676]
[1778087532361,43.34,81630.59,0.0,0.96522,3e-05,4.17607]
[1778087533777,43.34,81639.29,0.0,0.96551,3e-05,4.14843]
[1778087535381,43.34,81639.73,0.0,0.96552,3e-05,4.1468]
[1778087536387,43.34,81640.09,0.0,0.96553,3e-05,4.1456]
[1778087542430,43.34,81641.47,0.0,0.96558,3e-05,4.14096]
[1778087546458,43.33,81648.18,0.0,0.9658,3e-05,4.1197]
[1778087547465,43.33,81655.81,0.0,0.96605,3e-05,4.09577]
[1778087550486,43.33,81659.93,0.0,0.96618,3e-05,4.08292]
[1778087555521,43.34,81664.04,0.0,0.96633,3e-05,4.06667]
[1778087560556,43.34,81666.62,0.0,0.96641,3e-05,4.05904]
[1778087562570,43.34,81673.29,0.0,0.96662,3e-05,4.03853]
[1778087563990,43.34,81674.48,0.0,0.96666,3e-05,4.03496]
[1778087569619,43.34,81677.09,0.0,0.96673,3e-05,4.02765]
[1778087573647,43.34,81680.12,0.0,0.96682,3e-05,4.01888]
[1778087578682,43.34,81676.86,0.0,0.96671,3e-05,4.02971]
[1778087582710,43.35,81670.82,0.0,0.96652,3e-05,4.04896]
[1778087585731,43.35,81670.37,0.0,0.9665,3e-05,4.05073]
[1778087589760,43.35,81682.73,0.0,0.96688,3e-05,4.01295]
[1778087592781,43.35,81683.09,0.0,0.96689,3e-05,4.01222]
[1778087597815,43.35,81673.01,0.0,0.96656,3e-05,4.04419]
[1778087600836,43.35,81670.58,0.0,0.96648,3e-05,4.05215]
[1778087602850,43.35,81661.38,0.0,0.96619,3e-05,4.08096]
[1778087605870,43.36,81657.8,0.0,0.96607,3e-05,4.09238]
[1778087608893,43.36,81664.23,0.0,0.96628,3e-05,4.07244]
[1778087611914,43.36,81665.71,0.0,0.96635,3e-05,4.06423]
[1778087616949,43.36,81664.2,0.0,0.9663,3e-05,4.06933]
[1778087622044,43.36,81664.69,0.0,0.96631,3e-05,4.06817]
[1778087627079,43.36,81661.1,0.0,0.96619,3e-05,4.07972]
[1778087631107,43.36,81654.7,0.0,0.96599,3e-05,4.09996]
[1778087634128,43.36,81651.58,0.0,0.96588,3e-05,4.1098]
[1778087637149,43.36,81656.62,0.0,0.96605,3e-05,4.09406]
[1778087642184,43.36,81656.67,0.0,0.96605,3e-05,4.09406]
[1778087647219,43.36,81659.34,0.0,0.96613,3e-05,4.08589]
[1778087653261,43.36,81659.63,0.0,0.96614,3e-05,4.08525]
[1778087658297,43.36,81659.61,0.0,0.96613,3e-05,4.08554]
[1778087660312,43.36,81664.63,0.0,0.96629,3e-05,4.07]
[1778087663333,43.36,81669.91,0.0,0.96646,3e-05,4.05381]
[1778087668368,43.37,81673.29,0.0,0.96656,3e-05,4.04386]
[1778087673403,43.37,81673.04,0.0,0.96657,3e-05,4.04146]
[1778087680452,43.37,81673.21,0.0,0.96657,3e-05,4.04176]
[1778087682466,43.37,81666.23,0.0,0.96635,3e-05,4.06364]
[1778087685487,43.37,81663.54,0.0,0.96626,3e-05,4.07229]
[1778087690522,43.37,81660.52,0.0,0.96616,3e-05,4.08201]
[1778087692536,43.37,81655.36,0.0,0.96599,3e-05,4.09822]
[1778087694901,43.37,81649.8,0.0,0.96582,3e-05,4.11569]
[1778087698579,43.37,81651.39,0.0,0.96587,3e-05,4.11073]
[1778087701599,43.37,81643.28,0.0,0.9656,3e-05,4.13617]
[1778087704970,43.37,81644.26,0.0,0.96564,3e-05,4.13302]
[1778087712677,43.37,81643.32,0.0,0.96561,3e-05,4.13568]
[1778087715041,43.37,81632.97,0.0,0.96527,3e-05,4.16825]
[1778087717711,43.37,81636.02,0.0,0.96538,3e-05,4.15846]
[1778087722745,43.37,81631.83,0.0,0.96524,3e-05,4.17129]
[1778087727782,43.37,81635.16,0.0,0.96536,3e-05,4.16031]
[1778087731809,43.37,81629.19,0.0,0.96519,3e-05,4.17507]
[1778087733823,43.37,81621.57,0.0,0.96495,3e-05,4.19908]
[1778087735187,43.37,81605.48,0.0,0.96442,3e-05,4.25035]
[1778087735839,43.37,81605.48,0.0,0.96442,3e-05,4.25021]
[1778087736845,43.37,81599.56,0.0,0.96422,3e-05,4.26908]
[1778087737852,43.37,81597.23,0.0,0.96414,3e-05,4.27635]
[1778087739866,43.36,81597.77,0.0,0.96417,3e-05,4.27412]
[1778087745257,43.36,81588.36,0.0,0.96387,3e-05,4.30286]
[1778087747923,43.36,81586.19,0.0,0.9638,3e-05,4.3093]
[1778087748929,43.36,81580.65,0.0,0.96362,3e-05,4.32695]
[1778087751960,43.35,81579.05,0.0,0.96357,3e-05,4.33114]
[1778087756986,43.35,81581.18,0.0,0.96366,3e-05,4.32245]
[1778087757991,43.35,81568.41,0.0,0.96323,3e-05,4.36369]
[1778087758999,43.35,81561.4,0.0,0.963,3e-05,4.38629]
[1778087760012,43.34,81561.8,0.0,0.96301,3e-05,4.38456]
[1778087762020,43.33,81568.11,0.0,0.96328,3e-05,4.35901]
[1778087765042,43.31,81562.29,0.0,0.96313,3e-05,4.37301]
[1778087767056,43.31,81558.47,0.0,0.96301,3e-05,4.38474]
[1778087769071,43.3,81544.82,0.0,0.96259,3e-05,4.42483]
[1778087770077,43.28,81537.21,0.0,0.96237,3e-05,4.44565]
[1778087771083,43.27,81536.55,0.0,0.9624,3e-05,4.44282]
[1778087772090,43.25,81536.79,0.0,0.96246,3e-05,4.43671]
[1778087777125,43.17,81537.95,0.0,0.96276,3e-05,4.40741]
[1778087782160,43.12,81533.28,0.0,0.96276,3e-05,4.40801]
[1778087786201,43.07,81526.88,0.0,0.96272,3e-05,4.41083]
[1778087787203,43.07,81518.99,0.0,0.96245,4e-05,4.43704]
[1778087788210,43.05,81513.8,0.0,0.96231,4e-05,4.44973]
[1778087790224,43.02,81511.33,0.0,0.96232,4e-05,4.44856]
[1778087792238,42.98,81510.39,0.0,0.96248,4e-05,4.43272]
[1778087796267,42.92,81494.75,0.0,0.96212,4e-05,4.4659]
[1778087797274,42.92,81488.29,0.0,0.96189,4e-05,4.48762]
[1778087798281,42.91,81483.21,0.0,0.96172,4e-05,4.50372]
[1778087799287,42.91,81480.45,0.0,0.96163,4e-05,4.51244]
[1778087801312,42.91,81438.3,0.0,0.96011,4e-05,4.65522]
[1778087802321,42.91,81427.34,0.0,0.9597,4e-05,4.69317]
[1778087803334,42.9,81427.51,0.0,0.95972,4e-05,4.69172]
[1778087805330,42.9,81423.1,0.0,0.95958,4e-05,4.70436]
[1778087807345,42.89,81402.46,0.0,0.95881,4e-05,4.7756]
[1778087808362,42.89,81394.3,0.0,0.95852,4e-05,4.80245]
[1778087809361,42.88,81395.5,0.0,0.95858,4e-05,4.79716]
[1778087810366,42.88,81399.31,0.0,0.95873,4e-05,4.78264]
[1778087812381,42.87,81408.57,0.0,0.95911,4e-05,4.74798]
[1778087814394,42.87,81412.2,0.0,0.95927,4e-05,4.73323]
[1778087818422,42.86,81419.08,0.0,0.95957,4e-05,4.70531]
[1778087820436,42.85,81425.45,0.0,0.95983,4e-05,4.68126]
[1778087822450,42.85,81427.08,0.0,0.95991,4e-05,4.6738]
[1778087825844,42.84,81442.23,0.0,0.96049,4e-05,4.61883]
[1778087827485,42.83,81443.86,0.0,0.96057,4e-05,4.61158]
[1778087830506,42.83,81450.38,0.0,0.96083,4e-05,4.58687]
[1778087832522,42.82,81457.51,0.0,0.96111,4e-05,4.56102]
[1778087834536,42.82,81459.11,0.0,0.96118,4e-05,4.55416]
[1778087837562,42.81,81466.3,0.0,0.96146,4e-05,4.52765]
[1778087838568,42.81,81474.43,0.0,0.96176,4e-05,4.49943]
[1778087839575,42.81,81476.46,0.0,0.96184,4e-05,4.49193]
[1778087840583,42.8,81478.89,0.0,0.96194,4e-05,4.48314]
[1778087842597,42.8,81486.27,0.0,0.96221,4e-05,4.45716]
[1778087844610,42.8,81488.6,0.0,0.9623,4e-05,4.44828]
[1778087849647,42.79,81489.93,0.0,0.96238,4e-05,4.44134]
[1778087852669,42.79,81498.93,0.0,0.96274,4e-05,4.40587]
[1778087853675,42.78,81505.44,0.0,0.96297,3e-05,4.38373]
[1778087856699,42.78,81504.07,0.0,0.96294,3e-05,4.38701]
[1778087857703,42.78,81489.43,0.0,0.96243,4e-05,4.43551]
[1778087860725,42.78,81487.68,0.0,0.96238,4e-05,4.44011]
[1778087864773,42.77,81429.46,0.0,0.96029,4e-05,4.63693]
[1778087866138,42.77,81406.58,0.0,0.95945,4e-05,4.71517]
[1778087868801,42.76,81405.17,0.0,0.95942,4e-05,4.71742]
[1778087872828,42.76,81398.06,0.0,0.95916,4e-05,4.74125]
[1778087877863,42.75,81397.31,0.0,0.95915,4e-05,4.74243]
[1778087882898,42.75,81396.24,0.0,0.95913,4e-05,4.74465]
[1778087886277,42.74,81388.01,0.0,0.95882,4e-05,4.7727]
[1778087887933,42.74,81387.3,0.0,0.9588,4e-05,4.77454]
[1778087891962,42.74,81382.04,0.0,0.95862,4e-05,4.79186]
[1778087893977,42.74,81388.28,0.0,0.95886,4e-05,4.76918]
[1778087896352,42.73,81402.76,0.0,0.95942,4e-05,4.7176]
[1778087898005,42.73,81403.3,0.0,0.95944,4e-05,4.71512]
[1778087903039,42.73,81402.6,0.0,0.95943,4e-05,4.71628]
[1778087908074,42.72,81403.79,0.0,0.95949,4e-05,4.71083]
[1778087913109,42.72,81411.02,0.0,0.95981,4e-05,4.68029]
[1778087914116,42.72,81405.06,0.0,0.95959,4e-05,4.70085]
[1778087919152,42.72,81411.4,0.0,0.95984,4e-05,4.67758]
[1778087921165,42.71,81412.52,0.0,0.95988,4e-05,4.67326]
[1778087926200,42.71,81414.04,0.0,0.95995,4e-05,4.66705]
[1778087932243,42.71,81415.98,0.0,0.96003,4e-05,4.65926]
[1778087937277,42.71,81418.94,0.0,0.96015,4e-05,4.64819]
[1778087942312,42.7,81416.29,0.0,0.96006,4e-05,4.65666]
[1778087946340,42.7,81423.96,0.0,0.96035,4e-05,4.62944]
[1778087948358,42.7,81431.82,0.0,0.96064,4e-05,4.60204]
[1778087949361,42.7,81433.84,0.0,0.96072,4e-05,4.59493]
[1778087952382,42.7,81428.56,0.0,0.96053,4e-05,4.61303]
[1778087954396,42.7,81430.76,0.0,0.96061,4e-05,4.60529]
[1778087957417,42.7,81436.27,0.0,0.96081,4e-05,4.5861]
[1778087961445,42.7,81439.43,0.0,0.96093,4e-05,4.57507]
[1778087964466,42.7,81447.57,0.0,0.96123,4e-05,4.54713]
[1778087965474,42.7,81453.74,0.0,0.96145,4e-05,4.52608]
[1778087966480,42.7,81455.46,0.0,0.96151,4e-05,4.52028]
[1778087971518,42.7,81454.99,0.0,0.96153,4e-05,4.5182]
[1778087976551,42.7,81453.01,0.0,0.96145,4e-05,4.52527]
[1778087981585,42.7,81456.85,0.0,0.96159,4e-05,4.51254]
[1778087983600,42.7,81465.75,0.0,0.9619,4e-05,4.48251]
[1778087985614,42.7,81472.51,0.0,0.96214,4e-05,4.45988]
[1778087986994,42.7,81473.55,0.0,0.96218,4e-05,4.45668]
[1778087992665,42.71,81473.42,0.0,0.96216,4e-05,4.45796]
[1778087997703,42.71,81474.89,0.0,0.96221,4e-05,4.45387]
[1778088002734,42.71,81480.54,0.0,0.9624,4e-05,4.43589]
[1778088003741,42.71,81486.91,0.0,0.96262,4e-05,4.41473]
[1778088005755,42.71,81489.86,0.0,0.96272,4e-05,4.4051]
[1778088007134,42.72,81484.34,0.0,0.96252,4e-05,4.42433]
[1778088009783,42.72,81481.78,0.0,0.96242,4e-05,4.43333]
[1778088013811,42.72,81485.09,0.0,0.96254,4e-05,4.42287]
[1778088017204,42.72,81491.65,0.0,0.96275,4e-05,4.40205]
[1778088022875,42.73,81492.12,0.0,0.96276,4e-05,4.40149]
[1778088027912,42.73,81488.77,0.0,0.96263,4e-05,4.41424]
[1778088028920,42.73,81483.55,0.0,0.96244,4e-05,4.43199]
[1778088029926,42.73,81478.17,0.0,0.96225,4e-05,4.4503]
[1778088031938,42.73,81477.98,0.0,0.96227,4e-05,4.44738]
[1778088037343,42.74,81480.36,0.0,0.96234,4e-05,4.44025]
[1778088041001,42.74,81483.64,0.0,0.96245,4e-05,4.43]
[1778088046036,42.74,81489.17,0.0,0.96263,4e-05,4.41251]
[1778088047413,42.74,81489.28,0.0,0.96263,4e-05,4.4126]
[1778088053085,42.75,81489.17,0.0,0.96262,4e-05,4.41414]
[1778088059131,42.75,81489.44,0.0,0.96261,4e-05,4.41462]
[1778088064162,42.75,81482.77,0.0,0.96237,4e-05,4.43812]
[1778088066177,42.76,81493.69,0.0,0.96275,4e-05,4.40196]
[1778088068191,42.76,81498.42,0.0,0.96291,4e-05,4.38627]
[1778088069198,42.76,81506.25,0.0,0.96319,3e-05,4.36025]
[1778088070208,42.76,81510.69,0.0,0.96333,3e-05,4.34614]
[1778088075241,42.76,81510.33,0.0,0.9633,3e-05,4.34904]
[1778088080275,42.77,81509.79,0.0,0.96327,3e-05,4.35217]
[1778088085310,42.77,81508.46,0.0,0.96321,3e-05,4.35821]
[1778088089340,42.77,81514.8,0.0,0.96343,3e-05,4.33718]
[1778088091351,42.77,81512.94,0.0,0.9634,3e-05,4.3388]
[1778088095380,42.77,81509.65,0.0,0.96329,3e-05,4.34905]
[1778088100415,42.77,81510.59,0.0,0.96331,3e-05,4.34762]
[1778088104443,42.78,81516.51,0.0,0.9635,3e-05,4.32941]
[1778088106457,42.78,81518.07,0.0,0.96355,3e-05,4.32499]
[1778088109478,42.78,81511.78,0.0,0.96331,3e-05,4.34726]
[1778088111492,42.79,81505.6,0.0,0.96309,3e-05,4.36807]
[1778088112499,42.79,81505.69,0.0,0.96309,3e-05,4.36808]
[1778088117534,42.79,81508.33,0.0,0.96317,3e-05,4.36084]
[1778088122569,42.8,81510.53,0.0,0.96323,3e-05,4.35514]
[1778088127603,42.8,81512.88,0.0,0.9633,3e-05,4.34897]
[1778088132639,42.81,81511.4,0.0,0.96323,3e-05,4.3555]
[1778088137674,42.81,81509.87,0.0,0.96316,3e-05,4.36216]
[1778088139691,42.81,81502.99,0.0,0.96291,3e-05,4.38562]
[1778088141705,42.82,81498.76,0.0,0.96276,4e-05,4.40026]
[1778088142711,42.82,81492.81,0.0,0.96255,4e-05,4.42038]
[1778088144726,42.82,81491.49,0.0,0.96249,4e-05,4.42525]
[1778088148123,42.82,81485.29,0.0,0.96227,4e-05,4.44684]
[1778088153790,42.82,81484.46,0.0,0.96226,4e-05,4.44655]
[1778088158193,42.83,81497.28,0.0,0.9627,4e-05,4.40451]
[1778088159831,42.83,81499.83,0.0,0.96279,4e-05,4.39623]
[1778088161846,42.83,81500.24,0.0,0.9628,4e-05,4.39536]
[1778088166881,42.83,81500.39,0.0,0.96279,4e-05,4.39611]
[1778088171916,42.83,81504.0,0.0,0.96293,3e-05,4.38338]
[1778088176959,42.82,81503.44,0.0,0.96293,3e-05,4.38324]
[1778088178332,42.82,81509.33,0.0,0.96314,3e-05,4.36252]
[1778088184002,42.81,81509.33,0.0,0.96316,3e-05,4.36107]
[1778088189041,42.81,81511.56,0.0,0.96325,3e-05,4.35194]
[1778088194072,42.8,81514.27,0.0,0.96337,3e-05,4.34129]
[1778088199108,42.8,81518.86,0.0,0.96354,3e-05,4.32422]
[1778088204143,42.79,81518.0,0.0,0.96353,3e-05,4.32558]
[1778088208545,42.79,81523.42,0.0,0.96373,3e-05,4.30654]
[1778088210185,42.79,81528.44,0.0,0.96391,3e-05,4.28951]
[1778088213206,42.79,81521.17,0.0,0.9637,3e-05,4.30878]
[1778088215220,42.78,81521.72,0.0,0.96372,3e-05,4.30645]
[1778088220255,42.78,81524.18,0.0,0.96382,3e-05,4.29706]
[1778088226297,42.78,81526.32,0.0,0.96391,3e-05,4.2886]
[1778088232339,42.77,81526.92,0.0,0.96394,3e-05,4.28524]
[1778088233347,42.77,81518.14,0.0,0.96364,3e-05,4.31385]
[1778088235360,42.77,81514.06,0.0,0.96351,3e-05,4.32679]
[1778088240395,42.76,81518.46,0.0,0.96367,3e-05,4.31088]
[1778088245430,42.76,81513.98,0.0,0.96353,3e-05,4.32428]
[1778088246437,42.76,81505.14,0.0,0.96323,3e-05,4.35323]
[1778088248827,42.76,81505.92,0.0,0.96325,3e-05,4.35068]
[1778088254493,42.77,81504.96,0.0,0.9632,3e-05,4.35584]
[1778088259528,42.76,81507.54,0.0,0.96331,3e-05,4.34557]
[1778088265570,42.75,81507.45,0.0,0.96333,3e-05,4.3439]
[1778088268591,42.75,81499.13,0.0,0.96304,3e-05,4.37118]
[1778088270605,42.75,81497.66,0.0,0.96298,3e-05,4.37667]
[1778088278661,42.76,81497.53,0.0,0.96298,3e-05,4.37553]
[1778088283697,42.77,81496.91,0.0,0.96295,4e-05,4.37904]
[1778088287729,42.77,81485.78,0.0,0.96254,4e-05,4.41733]
[1778088288732,42.77,81481.43,0.0,0.96238,4e-05,4.43239]
[1778088290746,42.77,81473.88,0.0,0.96211,4e-05,4.45795]
[1778088292759,42.77,81478.96,0.0,0.96229,4e-05,4.44119]
[1778088294774,42.77,81484.45,0.0,0.96248,4e-05,4.4231]
[1778088299810,42.78,81482.21,0.0,0.96239,4e-05,4.43163]
[1778088302832,42.78,81472.76,0.0,0.96205,4e-05,4.46399]
[1778088304848,42.78,81469.93,0.0,0.96195,4e-05,4.47386]
[1778088309883,42.78,81469.74,0.0,0.96193,4e-05,4.47515]
[1778088314919,42.78,81470.24,0.0,0.96197,4e-05,4.47208]
[1778088319953,42.77,81470.7,0.0,0.96201,4e-05,4.46784]
[1778088324990,42.76,81470.46,0.0,0.96203,4e-05,4.46598]
[1778088330025,42.75,81471.12,0.0,0.96208,4e-05,4.46112]
[1778088331032,42.75,81481.08,0.0,0.96248,4e-05,4.42265]
[1778088332039,42.75,81490.21,0.0,0.9628,4e-05,4.39212]
[1778088333046,42.75,81491.11,0.0,0.96283,4e-05,4.38866]
[1778088334053,42.75,81490.08,0.0,0.9628,4e-05,4.39169]
[1778088339469,42.74,81492.39,0.0,0.96291,4e-05,4.38163]
[1778088345131,42.73,81490.3,0.0,0.96285,4e-05,4.38668]
[1778088351173,42.73,81489.82,0.0,0.96286,4e-05,4.3859]
[1778088356219,42.72,81492.03,0.0,0.96296,4e-05,4.37658]
[1778088361258,42.71,81494.53,0.0,0.96307,3e-05,4.36604]
[1778088366291,42.71,81491.24,0.0,0.96297,4e-05,4.37517]
[1778088369687,42.7,81483.98,0.0,0.96273,4e-05,4.39826]
[1778088373341,42.7,81483.88,0.0,0.96274,4e-05,4.39708]
[1778088378375,42.69,81481.51,0.0,0.96268,4e-05,4.40326]
[1778088381395,42.69,81481.25,0.0,0.96268,4e-05,4.40286]
[1778088384416,42.69,81475.02,0.0,0.96247,4e-05,4.42249]
[1778088385424,42.68,81470.34,0.0,0.96232,4e-05,4.43736]
[1778088388445,42.68,81470.61,0.0,0.96234,4e-05,4.4355]
[1778088393480,42.68,81466.26,0.0,0.96223,4e-05,4.44452]
[1778088396502,42.67,81462.15,0.0,0.96209,4e-05,4.4576]
[1778088399896,42.67,81448.17,0.0,0.9616,4e-05,4.50427]
[1778088400530,42.67,81448.06,0.0,0.96159,4e-05,4.50475]
[1778088405566,42.67,81449.21,0.0,0.96164,4e-05,4.49997]
[1778088406571,42.67,81454.82,0.0,0.96185,4e-05,4.48038]
[1778088407579,42.67,81466.77,0.0,0.96228,4e-05,4.43952]
[1778088409966,42.66,81473.18,0.0,0.96251,4e-05,4.41749]
[1778088411606,42.66,81473.36,0.0,0.96253,4e-05,4.41597]
[1778088416641,42.65,81476.99,0.0,0.96268,4e-05,4.40165]
[1778088421676,42.66,81473.01,0.0,0.96253,4e-05,4.41628]
[1778088427723,42.66,81473.38,0.0,0.96253,4e-05,4.41646]
[1778088432758,42.67,81470.71,0.0,0.96242,4e-05,4.42658]
[1778088437793,42.67,81464.88,0.0,0.9622,4e-05,4.4473]
[1778088439807,42.67,81463.69,0.0,0.96215,4e-05,4.4517]
[1778088442828,42.67,81471.24,0.0,0.96242,4e-05,4.42682]
[1778088445849,42.67,81472.56,0.0,0.96246,4e-05,4.42303]
[1778088450884,42.68,81470.99,0.0,0.96239,4e-05,4.42941]
[1778088457933,42.68,81474.06,0.0,0.96251,4e-05,4.4167]
[1778088459947,42.68,81480.32,0.0,0.96274,4e-05,4.39551]
[1778088461965,42.68,81480.08,0.0,0.96274,4e-05,4.39548]
[1778088466996,42.67,81480.8,0.0,0.96278,4e-05,4.39107]
[1778088472037,42.67,81481.3,0.0,0.9628,4e-05,4.38944]
[1778088477066,42.68,81480.98,0.0,0.96278,4e-05,4.39189]
[1778088480087,42.68,81475.59,0.0,0.96258,4e-05,4.41075]
[1778088482101,42.68,81469.89,0.0,0.96237,4e-05,4.4304]
[1778088484115,42.68,81469.57,0.0,0.96235,4e-05,4.4319]
[1778088489151,42.69,81461.06,0.0,0.96204,4e-05,4.46159]
[1778088490534,42.69,81458.18,0.0,0.96193,4e-05,4.47168]
[1778088492171,42.69,81467.63,0.0,0.96227,4e-05,4.44005]
[1778088493178,42.69,81473.41,0.0,0.96247,4e-05,4.42062]
[1778088494184,42.69,81474.11,0.0,0.9625,4e-05,4.41846]
[1778088495192,42.69,81473.7,0.0,0.96248,4e-05,4.42006]
[1778088500603,42.69,81476.35,0.0,0.96256,4e-05,4.41258]
[1778088507279,42.7,81476.38,0.0,0.96254,4e-05,4.41391]
[1778088515335,42.7,81476.71,0.0,0.96257,4e-05,4.41076]
[1778088520743,42.71,81476.41,0.0,0.96254,4e-05,4.41319]
[1778088526412,42.71,81476.69,0.0,0.96254,4e-05,4.41344]
[1778088535477,42.72,81477.12,0.0,0.96253,4e-05,4.41432]
[1778088540883,42.72,81477.13,0.0,0.96252,4e-05,4.41544]
[1778088546552,42.73,81478.37,0.0,0.96255,4e-05,4.41267]
[1778088551588,42.73,81478.62,0.0,0.96254,4e-05,4.41299]
[1778088553602,42.73,81473.6,0.0,0.96236,4e-05,4.4303]
[1778088556623,42.73,81472.14,0.0,0.9623,4e-05,4.43583]
[1778088561658,42.74,81475.49,0.0,0.96241,4e-05,4.42558]
[1778088568707,42.74,81475.21,0.0,0.96238,4e-05,4.42818]
[1778088573742,42.75,81476.45,0.0,0.96245,4e-05,4.42096]
[1778088577771,42.75,81474.75,0.0,0.96238,4e-05,4.42753]
[1778088582805,42.75,81475.69,0.0,0.9624,4e-05,4.42541]
[1778088587840,42.75,81475.35,0.0,0.96238,4e-05,4.42759]
[1778088591235,42.76,81468.11,0.0,0.96211,4e-05,4.45276]
[1778088592878,42.76,81459.68,0.0,0.96181,4e-05,4.48144]
[1778088593882,42.76,81457.38,0.0,0.96173,4e-05,4.48939]
[1778088594889,42.76,81451.69,0.0,0.96152,4e-05,4.50881]
[1778088596903,42.76,81446.14,0.0,0.96132,4e-05,4.52788]
[1778088598916,42.76,81446.87,0.0,0.96134,4e-05,4.52548]
[1778088603952,42.76,81450.03,0.0,0.96145,4e-05,4.51498]
[1778088605966,42.76,81455.83,0.0,0.96166,4e-05,4.4954]
[1778088607982,42.76,81458.75,0.0,0.96177,4e-05,4.48567]
[1778088609994,42.76,81465.44,0.0,0.96202,4e-05,4.46203]
[1778088611001,42.76,81467.45,0.0,0.96209,4e-05,4.45473]
[1778088616039,42.75,81472.15,0.0,0.96229,4e-05,4.43638]
[1778088617046,42.75,81466.99,0.0,0.9621,4e-05,4.45394]
[1778088620067,42.75,81465.2,0.0,0.96203,4e-05,4.46028]
[1778088626109,42.75,81464.65,0.0,0.96201,4e-05,4.46303]
[1778088631144,42.76,81464.29,0.0,0.96202,4e-05,4.46117]
[1778088634165,42.76,81469.77,0.0,0.96221,4e-05,4.44301]
[1778088639200,42.76,81468.49,0.0,0.96215,4e-05,4.4482]
[1778088644236,42.76,81471.36,0.0,0.96225,4e-05,4.43939]
[1778088646249,42.76,81475.44,0.0,0.96239,4e-05,4.42624]
[1778088651284,42.77,81475.6,0.0,0.96238,4e-05,4.42652]
[1778088656320,42.77,81478.37,0.0,0.96247,4e-05,4.41826]
[1778088658332,42.77,81483.91,0.0,0.96268,4e-05,4.39881]
[1778088660348,42.76,81483.59,0.0,0.96267,4e-05,4.39901]
[1778088665382,42.76,81475.51,0.0,0.96241,4e-05,4.42421]
[1778088666392,42.76,81467.37,0.0,0.96211,4e-05,4.45179]
[1778088667396,42.76,81463.16,0.0,0.96196,4e-05,4.46616]
[1778088670420,42.76,81473.36,0.0,0.96232,4e-05,4.43206]
[1778088671811,42.76,81475.3,0.0,0.96239,4e-05,4.4261]
[1778088677472,42.76,81472.35,0.0,0.96227,4e-05,4.4368]
[1778088682507,42.77,81473.59,0.0,0.96231,4e-05,4.43356]
[1778088685528,42.77,81480.37,0.0,0.96254,4e-05,4.4114]
[1778088688549,42.77,81477.99,0.0,0.96245,4e-05,4.41999]
[1778088693584,42.77,81477.46,0.0,0.96245,4e-05,4.4189]
[1778088695599,42.78,81469.18,0.0,0.96215,4e-05,4.44735]
[1778088696609,42.78,81462.84,0.0,0.96193,4e-05,4.46873]
[1778088698626,42.78,81460.93,0.0,0.96185,4e-05,4.47569]
[1778088703661,42.78,81461.22,0.0,0.96186,4e-05,4.47532]
[1778088706676,42.78,81454.55,0.0,0.96161,4e-05,4.49827]
[1778088709697,42.78,81458.63,0.0,0.96176,4e-05,4.4847]
[1778088712094,42.78,81468.44,0.0,0.96211,4e-05,4.45177]
[1778088713728,42.78,81472.13,0.0,0.96225,4e-05,4.43828]
[1778088715742,42.78,81474.5,0.0,0.96234,4e-05,4.42933]
[1778088719770,42.77,81478.08,0.0,0.96249,4e-05,4.41546]
[1778088724804,42.77,81479.66,0.0,0.96255,4e-05,4.40932]
[1778088729838,42.77,81475.83,0.0,0.96241,4e-05,4.42326]
[1778088734936,42.77,81480.32,0.0,0.96257,4e-05,4.40795]
[1778088739970,42.76,81475.02,0.0,0.9624,4e-05,4.4235]
[1778088745010,42.76,81475.99,0.0,0.96246,4e-05,4.41796]
[1778088751047,42.75,81480.63,0.0,0.96268,4e-05,4.39585]
[1778088752378,42.75,81468.41,0.0,0.96226,4e-05,4.4364]
[1778088755075,42.75,81459.16,0.0,0.96192,4e-05,4.46828]
[1778088757089,42.75,81457.98,0.0,0.96187,4e-05,4.47257]
[1778088762447,42.75,81457.76,0.0,0.96187,4e-05,4.47261]
[1778088768166,42.74,81458.83,0.0,0.96192,4e-05,4.46775]
[1778088773201,42.74,81457.64,0.0,0.96191,4e-05,4.46912]
[1778088775214,42.73,81463.26,0.0,0.96211,4e-05,4.44975]
[1778088777229,42.73,81465.09,0.0,0.96218,4e-05,4.44389]
[1778088782268,42.74,81465.12,0.0,0.96217,4e-05,4.44468]
[1778088784282,42.74,81457.09,0.0,0.96188,4e-05,4.47216]
[1778088786296,42.74,81459.09,0.0,0.96194,4e-05,4.46569]
[1778088791331,42.74,81458.99,0.0,0.96193,4e-05,4.46673]
[1778088795364,42.74,81467.98,0.0,0.96225,4e-05,4.43646]
[1778088796370,42.74,81473.05,0.0,0.96243,4e-05,4.41943]
[1778088797378,42.74,81476.36,0.0,0.96256,4e-05,4.40785]
[1778088799391,42.74,81476.83,0.0,0.96258,4e-05,4.40539]
[1778088803421,42.73,81482.28,0.0,0.96279,4e-05,4.38547]
[1778088805433,42.73,81477.25,0.0,0.96262,4e-05,4.40148]
[1778088810468,42.73,81478.04,0.0,0.96266,4e-05,4.39808]
[1778088815503,42.72,81478.46,0.0,0.96273,4e-05,4.39069]
[1778088821545,42.71,81479.72,0.0,0.9628,4e-05,4.38408]
[1778088826580,42.71,81480.93,0.0,0.96286,4e-05,4.37813]
[1778088831617,42.7,81479.82,0.0,0.96284,4e-05,4.37992]
[1778088836651,42.7,81472.99,0.0,0.96262,4e-05,4.40082]
[1778088838665,42.7,81462.63,0.0,0.96225,4e-05,4.43614]
[1778088843010,42.7,81464.14,0.0,0.96229,4e-05,4.43212]
[1778088846724,42.7,81471.94,0.0,0.96256,4e-05,4.40654]
[1778088849746,42.7,81472.92,0.0,0.96261,4e-05,4.40193]
[1778088856793,42.69,81474.38,0.0,0.96269,4e-05,4.39374]
[1778088858807,42.69,81465.85,0.0,0.96239,4e-05,4.42194]
[1778088860821,42.68,81464.23,0.0,0.96235,4e-05,4.42612]
[1778088864849,42.68,81469.33,0.0,0.96255,4e-05,4.40716]
[1778088867870,42.67,81471.47,0.0,0.96264,4e-05,4.39871]
[1778088873220,42.67,81469.29,0.0,0.96262,4e-05,4.40001]
[1778088876933,42.66,81460.89,0.0,0.96233,4e-05,4.42659]
[1778088878947,42.66,81461.11,0.0,0.96235,4e-05,4.42497]
[1778088883290,42.65,81453.97,0.0,0.96211,4e-05,4.44723]
[1778088885996,42.65,81454.04,0.0,0.96213,4e-05,4.44554]
[1778088891033,42.64,81453.07,0.0,0.96212,4e-05,4.44639]
[1778088896068,42.63,81454.17,0.0,0.96219,4e-05,4.44025]
[1778088901103,42.63,81453.9,0.0,0.9622,4e-05,4.43878]
[1778088906138,42.62,81455.67,0.0,0.96229,4e-05,4.43043]
[1778088910166,42.62,81446.95,0.0,0.96198,4e-05,4.45939]
[1778088912180,42.62,81447.15,0.0,0.96199,4e-05,4.45906]
[1778088917215,42.62,81450.64,0.0,0.9621,4e-05,4.4481]
[1778088919231,42.62,81456.38,0.0,0.96231,4e-05,4.42841]
[1778088920238,42.62,81457.31,0.0,0.96235,4e-05,4.42435]
[1778088923573,42.62,81444.75,0.0,0.9619,4e-05,4.46724]
[1778088925273,42.62,81441.64,0.0,0.96178,4e-05,4.47815]
[1778088930308,42.62,81441.36,0.0,0.96177,4e-05,4.47979]
[1778088935343,42.62,81458.62,0.0,0.96242,4e-05,4.41747]
[1778088937357,42.62,81466.67,0.0,0.96271,4e-05,4.38949]
[1778088938364,42.62,81472.21,0.0,0.96291,4e-05,4.37053]
[1778088940377,42.62,81476.61,0.0,0.96308,4e-05,4.3551]
[1778088943398,42.61,81476.24,0.0,0.96307,4e-05,4.35533]
[1778088946420,42.61,81459.47,0.0,0.96248,4e-05,4.41113]
[1778088948435,42.61,81462.17,0.0,0.96257,4e-05,4.40262]
[1778088949442,42.61,81468.43,0.0,0.96279,4e-05,4.38187]
[1778088951455,42.62,81472.04,0.0,0.96291,4e-05,4.37035]
[1778088956490,42.62,81472.99,0.0,0.96293,4e-05,4.36874]
[1778088961525,42.63,81468.66,0.0,0.96276,4e-05,4.38473]
[1778088964558,42.63,81478.55,0.0,0.96311,4e-05,4.35191]
[1778088966573,42.62,81481.85,0.0,0.96323,3e-05,4.34023]
[1778088969594,42.62,81472.02,0.0,0.9629,4e-05,4.37174]
[1778088974629,42.62,81469.18,0.0,0.96282,4e-05,4.37979]
[1778088978656,42.62,81465.28,0.0,0.96267,4e-05,4.39402]
[1778088983693,42.62,81464.17,0.0,0.96261,4e-05,4.39909]
[1778088990742,42.63,81464.52,0.0,0.96261,4e-05,4.39975]
[1778088992755,42.63,81472.22,0.0,0.9629,4e-05,4.37056]
[1778088994081,42.63,81479.85,0.0,0.96317,4e-05,4.34503]
[1778088995781,42.63,81475.36,0.0,0.96302,4e-05,4.35966]
[1778089000816,42.62,81476.86,0.0,0.96309,4e-05,4.35324]
[1778089005851,42.62,81476.41,0.0,0.96309,4e-05,4.35309]
[1778089010886,42.61,81477.29,0.0,0.96313,4e-05,4.34852]
[1778089015921,42.61,81478.45,0.0,0.96319,4e-05,4.34305]
[1778089020958,42.6,81477.95,0.0,0.96319,4e-05,4.34314]
[1778089021964,42.6,81464.05,0.0,0.9627,4e-05,4.38926]
[1778089022970,42.6,81471.29,0.0,0.96296,4e-05,4.36472]
[1778089024291,42.6,81473.38,0.0,0.96304,4e-05,4.35705]
[1778089025992,42.6,81473.53,0.0,0.96305,4e-05,4.35687]
[1778089031026,42.61,81473.1,0.0,0.96301,4e-05,4.36029]
[1778089034362,42.61,81463.55,0.0,0.96266,4e-05,4.39323]
[1778089037069,42.61,81460.44,0.0,0.96254,4e-05,4.40458]
[1778089042104,42.62,81466.3,0.0,0.96274,4e-05,4.38621]
[1778089044431,42.62,81470.08,0.0,0.96287,4e-05,4.3741]
[1778089050161,42.63,81470.55,0.0,0.96285,4e-05,4.3754]
[1778089053181,42.63,81461.28,0.0,0.96254,4e-05,4.40423]
[1778089055195,42.64,81461.15,0.0,0.96252,4e-05,4.40573]
[1778089060230,42.65,81460.8,0.0,0.96247,4e-05,4.4105]
[1778089065265,42.66,81460.74,0.0,0.96243,4e-05,4.41448]
[1778089070300,42.67,81464.21,0.0,0.96251,4e-05,4.40657]
[1778089075335,42.68,81465.8,0.0,0.96253,4e-05,4.40503]
[1778089080370,42.69,81461.87,0.0,0.96235,4e-05,4.42198]
[1778089082385,42.7,81468.86,0.0,0.96259,4e-05,4.39999]
[1778089084711,42.7,81465.07,0.0,0.96244,4e-05,4.41419]
[1778089090440,42.72,81469.24,0.0,0.96254,4e-05,4.40471]
[1778089093460,42.75,81474.49,0.0,0.96263,4e-05,4.39632]
[1778089098496,42.8,81470.67,0.0,0.96231,4e-05,4.42635]
[1778089104539,42.82,81469.66,0.0,0.96222,4e-05,4.43468]
[1778089106552,42.82,81462.59,0.0,0.96196,4e-05,4.45917]
[1778089108567,42.82,81462.61,0.0,0.96195,4e-05,4.46044]
[1778089115616,42.84,81462.51,0.0,0.96193,4e-05,4.46139]
[1778089120651,42.85,81462.67,0.0,0.9619,4e-05,4.4641]
[1778089125687,42.86,81462.06,0.0,0.96185,4e-05,4.46937]
[1778089127700,42.86,81468.26,0.0,0.96206,4e-05,4.44976]
[1778089129714,42.86,81470.59,0.0,0.96213,4e-05,4.44323]
[1778089134750,42.87,81471.17,0.0,0.96211,4e-05,4.44467]
[1778089139785,42.88,81471.98,0.0,0.9621,4e-05,4.44531]
[1778089142806,42.89,81465.27,0.0,0.96184,4e-05,4.46991]
[1778089144825,42.9,81465.38,0.0,0.96183,4e-05,4.47083]
[1778089149858,42.9,81462.15,0.0,0.96169,4e-05,4.48484]
[1778089154893,42.91,81457.66,0.0,0.96149,4e-05,4.50298]
[1778089158923,42.92,81451.03,0.0,0.96123,4e-05,4.52777]
[1778089160935,42.92,81444.98,0.0,0.961,4e-05,4.54945]
[1778089162959,42.93,81444.09,0.0,0.96095,4e-05,4.55351]
[1778089167984,42.94,81447.83,0.0,0.96106,4e-05,4.54324]
[1778089171005,42.94,81453.34,0.0,0.96128,4e-05,4.52201]
[1778089173020,42.94,81454.03,0.0,0.96129,4e-05,4.52072]
[1778089175396,42.95,81459.66,0.0,0.96148,4e-05,4.50324]
[1778089178055,42.95,81462.77,0.0,0.96158,4e-05,4.49385]
[1778089180070,42.96,81470.03,0.0,0.96183,4e-05,4.47049]
[1778089183090,42.96,81472.17,0.0,0.96189,4e-05,4.46507]
[1778089187119,42.97,81473.16,0.0,0.9619,4e-05,4.46426]
[1778089188125,42.97,81471.68,0.0,0.96184,4e-05,4.46987]
[1778089193161,42.98,81475.44,0.0,0.96194,4e-05,4.46034]
[1778089198196,42.99,81467.72,0.0,0.96162,4e-05,4.49012]
[1778089201218,43.0,81465.57,0.0,0.96153,4e-05,4.49916]
[1778089208266,43.01,81463.72,0.0,0.96142,4e-05,4.5093]
[1778089211287,43.01,81472.44,0.0,0.96172,4e-05,4.48152]
[1778089213301,43.02,81470.62,0.0,0.96164,4e-05,4.48883]
[1778089218336,43.03,81468.34,0.0,0.96153,4e-05,4.49944]
[1778089220350,43.03,81462.4,0.0,0.9613,4e-05,4.52068]
[1778089221357,43.03,81463.13,0.0,0.96132,4e-05,4.51874]
[1778089226392,43.04,81464.19,0.0,0.96133,4e-05,4.51781]
[1778089229413,43.05,81457.74,0.0,0.96108,4e-05,4.54129]
[1778089231426,43.05,81455.38,0.0,0.96101,4e-05,4.54631]
[1778089236462,43.06,81456.84,0.0,0.96104,4e-05,4.54376]
[1778089241496,43.06,81457.7,0.0,0.96105,4e-05,4.54328]
[1778089246532,43.07,81457.36,0.0,0.96101,4e-05,4.54688]
[1778089251566,43.08,81457.1,0.0,0.96098,4e-05,4.55017]
[1778089256601,43.09,81455.72,0.0,0.9609,4e-05,4.55723]
[1778089261637,43.09,81453.77,0.0,0.9608,4e-05,4.56618]
[1778089263650,43.1,81459.62,0.0,0.96101,4e-05,4.54719]
[1778089264658,43.1,81460.89,0.0,0.96105,4e-05,4.54335]
[1778089269699,43.11,81454.89,0.0,0.96081,4e-05,4.56617]
[1778089273729,43.11,81449.2,0.0,0.96058,4e-05,4.58738]
[1778089275743,43.11,81449.79,0.0,0.96059,4e-05,4.58623]
[1778089280780,43.12,81447.09,0.0,0.96047,4e-05,4.59749]
[1778089283798,43.12,81440.83,0.0,0.96023,4e-05,4.62012]
[1778089285812,43.13,81440.03,0.0,0.96019,4e-05,4.6236]
[1778089290852,43.13,81439.67,0.0,0.96015,4e-05,4.62693]
[1778089295882,43.14,81439.31,0.0,0.96016,4e-05,4.62551]
[1778089300917,43.14,81439.89,0.0,0.96016,4e-05,4.62524]
[1778089306959,43.15,81440.08,0.0,0.96015,4e-05,4.62667]
[1778089311994,43.15,81446.8,0.0,0.9604,4e-05,4.60329]
[1778089315020,43.15,81448.78,0.0,0.96047,4e-05,4.5961]
[1778089320051,43.14,81447.66,0.0,0.96046,4e-05,4.59728]
[1778089325088,43.13,81448.37,0.0,0.96052,4e-05,4.59221]
[1778089330121,43.12,81443.53,0.0,0.96038,4e-05,4.60482]
[1778089335156,43.1,81443.64,0.0,0.96043,4e-05,4.60043]
[1778089336577,43.1,81449.1,0.0,0.96064,4e-05,4.58018]
[1778089342206,43.09,81447.92,0.0,0.96064,4e-05,4.58037]
[1778089347240,43.08,81445.48,0.0,0.96059,4e-05,4.5849]
[1778089352275,43.06,81447.34,0.0,0.96073,4e-05,4.57072]
[1778089359324,43.05,81446.75,0.0,0.96077,4e-05,4.56753]
[1778089365366,43.03,81448.97,0.0,0.96089,4e-05,4.55556]
[1778089370401,43.02,81450.73,0.0,0.96099,4e-05,4.546]
[1778089375436,43.01,81451.42,0.0,0.96106,4e-05,4.53947]
[1778089380471,43.0,81447.76,0.0,0.96097,4e-05,4.54849]
[1778089382485,43.0,81440.9,0.0,0.96073,4e-05,4.57049]
[1778089383492,42.99,81438.69,0.0,0.96066,4e-05,4.57731]
[1778089388527,42.98,81445.63,0.0,0.96095,4e-05,4.54995]
[1778089393564,42.97,81446.18,0.0,0.96101,4e-05,4.54459]
[1778089398597,42.96,81446.01,0.0,0.96104,4e-05,4.54171]
[1778089405646,42.95,81445.34,0.0,0.96106,4e-05,4.5392]
[1778089410681,42.94,81447.38,0.0,0.96117,4e-05,4.52891]
[1778089415718,42.93,81452.95,0.0,0.96144,4e-05,4.50274]
[1778089418739,42.92,81456.53,0.0,0.96159,4e-05,4.48877]
[1778089420753,42.92,81463.4,0.0,0.96185,4e-05,4.46438]
[1778089422767,42.91,81469.55,0.0,0.96208,4e-05,4.44256]
[1778089423774,42.91,81475.13,0.0,0.96229,4e-05,4.42332]
[1778089425790,42.91,81477.4,0.0,0.96238,4e-05,4.41473]
[1778089433844,42.9,81478.33,0.0,0.96245,4e-05,4.40788]
[1778089438879,42.89,81479.92,0.0,0.96253,4e-05,4.40031]
[1778089441900,42.88,81487.9,0.0,0.96282,4e-05,4.3724]
[1778089443915,42.88,81492.93,0.0,0.96301,4e-05,4.35487]
[1778089449956,42.88,81489.97,0.0,0.96293,4e-05,4.36244]
[1778089453985,42.87,81504.33,0.0,0.96344,3e-05,4.31346]
[1778089454991,42.87,81516.07,0.0,0.96385,3e-05,4.27455]
[1778089455998,42.87,81516.75,0.0,0.96388,3e-05,4.27209]
[1778089461033,42.87,81519.06,0.0,0.96397,3e-05,4.26341]
[1778089466069,42.86,81522.15,0.0,0.96409,3e-05,4.25228]
[1778089468083,42.86,81529.68,0.0,0.96435,3e-05,4.22736]
[1778089470098,42.86,81531.01,0.0,0.9644,3e-05,4.22272]
[1778089475134,42.86,81527.82,0.0,0.96432,3e-05,4.22851]
[1778089476140,42.86,81522.71,0.0,0.96415,3e-05,4.24501]
[1778089477146,42.86,81524.04,0.0,0.9642,3e-05,4.24034]
[1778089482181,42.85,81523.51,0.0,0.96419,3e-05,4.24136]
[1778089487216,42.85,81523.74,0.0,0.96421,3e-05,4.23974]
[1778089492252,42.85,81523.23,0.0,0.9642,3e-05,4.24053]
[1778089497699,42.84,81523.16,0.0,0.96421,3e-05,4.23972]
[1778089503330,42.84,81526.96,0.0,0.96434,3e-05,4.22653]
[1778089508365,42.84,81527.95,0.0,0.96439,3e-05,4.22256]
[1778089513400,42.84,81528.55,0.0,0.96441,3e-05,4.21991]
[1778089518435,42.84,81532.87,0.0,0.96457,3e-05,4.20521]
[1778089523470,42.83,81530.33,0.0,0.96449,3e-05,4.21288]
[1778089528505,42.83,81529.95,0.0,0.96448,3e-05,4.21349]
[1778089529514,42.83,81522.05,0.0,0.96421,3e-05,4.23906]
[1778089531527,42.83,81514.84,0.0,0.964,3e-05,4.25846]
[1778089532535,42.83,81509.78,0.0,0.96383,3e-05,4.27485]
[1778089534549,42.83,81507.63,0.0,0.96376,3e-05,4.28152]
[1778089536562,42.83,81505.63,0.0,0.96369,3e-05,4.28762]
[1778089541599,42.82,81501.95,0.0,0.96358,3e-05,4.29849]
[1778089548051,42.82,81499.75,0.0,0.96352,3e-05,4.30386]
[1778089553684,42.81,81500.15,0.0,0.96355,3e-05,4.3009]
[1778089558121,42.81,81491.02,0.0,0.96325,3e-05,4.32994]
[1778089559727,42.81,81489.24,0.0,0.96319,3e-05,4.33522]
[1778089564762,42.8,81488.77,0.0,0.96319,3e-05,4.33514]
[1778089569798,42.8,81489.49,0.0,0.96323,3e-05,4.33113]
[1778089574833,42.79,81490.03,0.0,0.96327,3e-05,4.32778]
[1778089579868,42.79,81489.72,0.0,0.96327,3e-05,4.32725]
[1778089583898,42.78,81484.48,0.0,0.9631,4e-05,4.34338]
[1778089585910,42.78,81483.44,0.0,0.96307,4e-05,4.34617]
[1778089590945,42.78,81482.78,0.0,0.96307,4e-05,4.34663]
[1778089595980,42.77,81479.14,0.0,0.96299,4e-05,4.35272]
[1778089596987,42.77,81472.73,0.0,0.96277,4e-05,4.37407]
[1778089600011,42.77,81471.82,0.0,0.96275,4e-05,4.37597]
[1778089605044,42.76,81472.59,0.0,0.96279,4e-05,4.37146]
[1778089608064,42.76,81466.37,0.0,0.96259,4e-05,4.39111]
[1778089610079,42.75,81467.25,0.0,0.96263,4e-05,4.38735]
[1778089615113,42.75,81467.55,0.0,0.96266,4e-05,4.38431]
[1778089618134,42.74,81457.17,0.0,0.9623,4e-05,4.4179]
[1778089620148,42.74,81454.61,0.0,0.96221,4e-05,4.42698]
[1778089622163,42.74,81441.92,0.0,0.96176,4e-05,4.46902]
[1778089623170,42.74,81418.92,0.0,0.96092,4e-05,4.54742]
[1778089624178,42.74,81402.61,0.0,0.96032,4e-05,4.60358]
[1778089625186,42.74,81401.45,0.0,0.96027,4e-05,4.6075]
[1778089629220,42.74,81395.69,0.0,0.96006,4e-05,4.62694]
[1778089630220,42.74,81374.98,0.0,0.95928,4e-05,4.69905]
[1778089631227,42.74,81362.12,0.0,0.95879,4e-05,4.74429]
[1778089632235,42.74,81362.35,0.0,0.9588,4e-05,4.74323]
[1778089633255,42.74,81362.3,0.0,0.9588,4e-05,4.74308]
[1778089635256,42.74,81377.92,0.0,0.95941,4e-05,4.68754]
[1778089636263,42.74,81391.25,0.0,0.95991,4e-05,4.64072]
[1778089637273,42.73,81392.51,0.0,0.95996,4e-05,4.63618]
[1778089638278,42.73,81400.22,0.0,0.96025,4e-05,4.60929]
[1778089639285,42.73,81406.57,0.0,0.96049,4e-05,4.5872]
[1778089640291,42.73,81412.37,0.0,0.96071,4e-05,4.56716]
[1778089641298,42.73,81419.12,0.0,0.96096,4e-05,4.54391]
[1778089642305,42.73,81420.16,0.0,0.961,4e-05,4.53965]
[1778089643313,42.73,81419.92,0.0,0.961,4e-05,4.5398]
[1778089648350,42.72,81424.04,0.0,0.96119,4e-05,4.52245]
[1778089650365,42.71,81434.35,0.0,0.96158,4e-05,4.48548]
[1778089651371,42.71,81441.26,0.0,0.96186,4e-05,4.45805]
[1778089652378,42.71,81443.52,0.0,0.96195,4e-05,4.44988]
[1778089657414,42.7,81445.78,0.0,0.96206,4e-05,4.43971]
[1778089662454,42.7,81449.04,0.0,0.9622,4e-05,4.42629]
[1778089664464,42.69,81443.24,0.0,0.96201,4e-05,4.44446]
[1778089665473,42.69,81437.96,0.0,0.96182,4e-05,4.46184]
[1778089668920,42.69,81435.88,0.0,0.96176,4e-05,4.46728]
[1778089673528,42.68,81428.97,0.0,0.96153,4e-05,4.48862]
[1778089675540,42.68,81426.49,0.0,0.96144,4e-05,4.49731]
[1778089681582,42.68,81425.48,0.0,0.96141,4e-05,4.5006]
[1778089685612,42.67,81433.85,0.0,0.96174,4e-05,4.4692]
[1778089689062,42.67,81413.72,0.0,0.96102,4e-05,4.53627]
[1778089690648,42.66,81406.89,0.0,0.96078,4e-05,4.55923]
[1778089691657,42.66,81406.63,0.0,0.96077,4e-05,4.55951]
[1778089692661,42.66,81410.25,0.0,0.96091,4e-05,4.54638]
[1778089694693,42.66,81416.6,0.0,0.96116,4e-05,4.52323]
[1778089695686,42.65,81417.26,0.0,0.96119,4e-05,4.52034]
[1778089700720,42.64,81420.61,0.0,0.96135,4e-05,4.50577]
[1778089702734,42.64,81426.84,0.0,0.96159,4e-05,4.48332]
[1778089704746,42.64,81426.32,0.0,0.96158,4e-05,4.48394]
[1778089705754,42.64,81420.62,0.0,0.96138,4e-05,4.50282]
[1778089709201,42.63,81421.98,0.0,0.96145,4e-05,4.49591]
[1778089714818,42.62,81428.09,0.0,0.96174,4e-05,4.46824]
[1778089717837,42.61,81431.01,0.0,0.96187,4e-05,4.45615]
[1778089722873,42.6,81430.11,0.0,0.96186,4e-05,4.45664]
[1778089725894,42.6,81436.17,0.0,0.96209,4e-05,4.43459]
[1778089730928,42.59,81431.36,0.0,0.96195,4e-05,4.44845]
[1778089732943,42.59,81422.97,0.0,0.96165,4e-05,4.47598]
[1778089734957,42.59,81420.34,0.0,0.96157,4e-05,4.48391]
[1778089739994,42.58,81419.56,0.0,0.96157,4e-05,4.48381]
[1778089744020,42.57,81413.29,0.0,0.96136,4e-05,4.50303]
[1778089746037,42.57,81414.99,0.0,0.96144,4e-05,4.49607]
[1778089751071,42.56,81416.02,0.0,0.9615,4e-05,4.48973]
[1778089756110,42.55,81413.12,0.0,0.96143,4e-05,4.49683]
[1778089762149,42.54,81410.89,0.0,0.96138,4e-05,4.50105]
[1778089765171,42.53,81416.29,0.0,0.9616,4e-05,4.48089]
[1778089767186,42.53,81422.72,0.0,0.96184,4e-05,4.45788]
[1778089769198,42.53,81424.15,0.0,0.96191,4e-05,4.45199]
[1778089773227,42.52,81430.78,0.0,0.9622,4e-05,4.42358]
[1778089775240,42.52,81431.56,0.0,0.96223,4e-05,4.42003]
[1778089779268,42.51,81423.19,0.0,0.96195,4e-05,4.44665]
[1778089781282,42.51,81419.83,0.0,0.96184,4e-05,4.45715]
[1778089786316,42.5,81418.91,0.0,0.96183,4e-05,4.45781]
[1778089792359,42.49,81418.62,0.0,0.96185,4e-05,4.45581]
[1778089797395,42.49,81423.02,0.0,0.96204,4e-05,4.43839]
[1778089800416,42.48,81426.04,0.0,0.96216,4e-05,4.42673]
[1778089805452,42.48,81424.9,0.0,0.96214,4e-05,4.42837]
[1778089806459,42.47,81418.99,0.0,0.96193,4e-05,4.44799]
[1778089807467,42.47,81416.92,0.0,0.96187,4e-05,4.45411]
[1778089808473,42.47,81411.82,0.0,0.96168,4e-05,4.4715]
[1778089810486,42.47,81409.67,0.0,0.96162,4e-05,4.47783]
[1778089815521,42.46,81398.54,0.0,0.96124,4e-05,4.51333]
[1778089817535,42.46,81395.44,0.0,0.96113,4e-05,4.52286]
[1778089822570,42.45,81398.14,0.0,0.96126,4e-05,4.51058]
[1778089823577,42.45,81406.14,0.0,0.96156,4e-05,4.48256]
[1778089825593,42.44,81408.36,0.0,0.96166,4e-05,4.47386]
[1778089828613,42.44,81414.38,0.0,0.96189,4e-05,4.45178]
[1778089832643,42.43,81422.62,0.0,0.96225,4e-05,4.41742]
[1778089834659,42.43,81428.62,0.0,0.96247,4e-05,4.39669]
[1778089836670,42.43,81423.93,0.0,0.96231,4e-05,4.41176]
[1778089840115,42.42,81421.78,0.0,0.96225,4e-05,4.41735]
[1778089846740,42.41,81427.22,0.0,0.96247,4e-05,4.39646]
[1778089851794,42.41,81428.41,0.0,0.96253,4e-05,4.39048]
[1778089856817,42.4,81426.89,0.0,0.9625,4e-05,4.39371]
[1778089861851,42.4,81422.82,0.0,0.96237,4e-05,4.40558]
[1778089866887,42.4,81423.55,0.0,0.96238,4e-05,4.4045]
[1778089871921,42.4,81425.0,0.0,0.96242,4e-05,4.40094]
[1778089876957,42.41,81424.64,0.0,0.96239,4e-05,4.40381]
[1778089881995,42.41,81419.77,0.0,0.9622,4e-05,4.4216]
[1778089887029,42.42,81419.52,0.0,0.96218,4e-05,4.42344]
[1778089890464,42.42,81414.48,0.0,0.96199,4e-05,4.44154]
[1778089894076,42.42,81413.08,0.0,0.96196,4e-05,4.44318]
[1778089900534,42.43,81412.99,0.0,0.96195,4e-05,4.44469]
[1778089906160,42.42,81412.9,0.0,0.96197,4e-05,4.44222]
[1778089911197,42.41,81413.67,0.0,0.96202,4e-05,4.43729]
[1778089913211,42.41,81406.58,0.0,0.96178,4e-05,4.46054]
[1778089915225,42.4,81403.24,0.0,0.96166,4e-05,4.471]
[1778089918246,42.4,81412.81,0.0,0.96202,4e-05,4.4375]
[1778089919252,42.4,81423.72,0.0,0.96242,4e-05,4.39998]
[1778089920674,42.4,81432.56,0.0,0.96274,4e-05,4.36969]
[1778089921267,42.4,81432.72,0.0,0.96275,4e-05,4.36876]
[1778089922275,42.4,81432.0,0.0,0.96273,4e-05,4.37084]
[1778089927311,42.39,81429.28,0.0,0.96265,4e-05,4.37827]
[1778089929323,42.39,81424.15,0.0,0.96247,4e-05,4.39488]
[1778089932344,42.39,81417.69,0.0,0.96223,4e-05,4.41763]
[1778089935365,42.39,81415.77,0.0,0.96215,4e-05,4.42491]
[1778089939393,42.4,81409.73,0.0,0.96193,4e-05,4.44641]
[1778089942414,42.4,81406.39,0.0,0.9618,4e-05,4.45841]
[1778089947454,42.4,81408.94,0.0,0.96188,4e-05,4.45065]
[1778089952486,42.4,81407.29,0.0,0.96187,4e-05,4.45058]
[1778089957521,42.39,81409.35,0.0,0.96196,4e-05,4.44181]
[1778089959536,42.39,81414.54,0.0,0.96215,4e-05,4.42389]
[1778089965581,42.39,81412.87,0.0,0.96209,4e-05,4.43027]
[1778089970617,42.39,81410.51,0.0,0.962,4e-05,4.43808]
[1778089972626,42.39,81420.8,0.0,0.96238,4e-05,4.40223]
[1778089973634,42.39,81427.12,0.0,0.96262,4e-05,4.38042]
[1778089974640,42.39,81427.18,0.0,0.96262,4e-05,4.37982]
[1778089975647,42.38,81427.82,0.0,0.96265,4e-05,4.3773]
[1778089980682,42.38,81429.16,0.0,0.96272,4e-05,4.37102]
[1778089985717,42.37,81427.06,0.0,0.96266,4e-05,4.37639]
[1778089990752,42.37,81419.33,0.0,0.9624,4e-05,4.40076]
[1778089991759,42.37,81413.65,0.0,0.96219,4e-05,4.42035]
[1778089993772,42.37,81411.26,0.0,0.9621,4e-05,4.429]
[1778089998808,42.37,81409.95,0.0,0.96205,4e-05,4.43397]
[1778090003843,42.37,81413.18,0.0,0.96219,4e-05,4.42077]
[1778090005858,42.36,81406.44,0.0,0.96195,4e-05,4.44287]
[1778090007872,42.36,81404.48,0.0,0.96189,4e-05,4.44867]
[1778090012909,42.35,81405.67,0.0,0.96199,4e-05,4.43828]
[1778090015932,42.35,81393.95,0.0,0.96158,4e-05,4.47653]
[1778090016937,42.35,81381.04,0.0,0.9611,4e-05,4.52095]
[1778090017944,42.35,81381.62,0.0,0.96113,4e-05,4.51843]
[1778090018951,42.34,81381.97,0.0,0.96115,4e-05,4.51664]
[1778090023986,42.35,81380.03,0.0,0.96107,4e-05,4.5238]
[1778090029022,42.35,81381.37,0.0,0.96112,4e-05,4.51957]
[1778090031447,42.35,81396.39,0.0,0.96167,4e-05,4.46819]
[1778090034059,42.35,81402.46,0.0,0.96189,4e-05,4.44768]
[1778090036073,42.35,81407.25,0.0,0.96206,4e-05,4.43192]
[1778090041517,42.35,81407.04,0.0,0.96204,4e-05,4.43375]
[1778090043161,42.35,81421.4,0.0,0.96255,4e-05,4.38547]
[1778090044168,42.35,81426.84,0.0,0.96275,4e-05,4.36711]
[1778090046182,42.35,81429.09,0.0,0.96284,4e-05,4.35846]
[1778090051587,42.35,81424.75,0.0,0.96267,4e-05,4.37416]
[1778090055246,42.36,81430.35,0.0,0.96286,4e-05,4.35659]
[1778090060282,42.36,81427.14,0.0,0.96272,4e-05,4.36914]
[1778090065316,42.37,81426.55,0.0,0.96269,4e-05,4.37278]
[1778090070352,42.37,81425.8,0.0,0.96264,4e-05,4.37695]
[1778090075387,42.38,81425.87,0.0,0.96266,4e-05,4.37439]
[1778090080421,42.38,81422.07,0.0,0.96251,4e-05,4.38881]
[1778090085457,42.39,81426.82,0.0,0.96266,4e-05,4.37431]
[1778090090492,42.39,81431.73,0.0,0.96282,4e-05,4.35941]
[1778090094520,42.4,81426.45,0.0,0.96262,4e-05,4.37856]
[1778090100562,42.4,81429.25,0.0,0.9627,4e-05,4.37102]
[1778090105597,42.41,81430.33,0.0,0.96271,4e-05,4.36932]
[1778090110632,42.42,81429.99,0.0,0.96268,4e-05,4.37208]
[1778090115667,42.42,81431.99,0.0,0.96274,4e-05,4.36665]
[1778090120702,42.42,81441.65,0.0,0.96307,4e-05,4.33553]
[1778090122716,42.42,81440.27,0.0,0.96303,4e-05,4.33987]
[1778090127752,42.43,81436.3,0.0,0.96287,4e-05,4.35435]
[1778090130774,42.43,81425.47,0.0,0.96247,4e-05,4.39222]
[1778090131781,42.43,81415.87,0.0,0.96216,4e-05,4.42076]
[1778090132789,42.43,81409.56,0.0,0.96193,4e-05,4.4425]
[1778090133795,42.43,81407.28,0.0,0.96184,4e-05,4.4505]
[1778090134802,42.43,81407.25,0.0,0.96184,4e-05,4.45081]
[1778090137823,42.43,81406.71,0.0,0.96181,4e-05,4.45321]
[1778090139838,42.44,81404.27,0.0,0.96172,4e-05,4.46191]
[1778090144873,42.43,81406.58,0.0,0.96182,4e-05,4.45232]
[1778090146888,42.43,81409.91,0.0,0.96195,4e-05,4.44002]
[1778090151923,42.42,81413.16,0.0,0.96209,4e-05,4.42714]
[1778090156956,42.41,81413.1,0.0,0.96211,4e-05,4.42512]
[1778090162363,42.41,81407.26,0.0,0.96193,4e-05,4.44234]
[1778090167031,42.4,81412.81,0.0,0.96215,4e-05,4.42165]
[1778090169045,42.4,81418.66,0.0,0.96237,4e-05,4.40052]
[1778090172435,42.39,81424.06,0.0,0.96258,4e-05,4.38074]
[1778090177102,42.39,81430.31,0.0,0.96282,4e-05,4.35861]
[1778090182506,42.39,81432.24,0.0,0.96289,4e-05,4.35152]
[1778090185158,42.39,81450.66,0.0,0.96354,4e-05,4.29033]
[1778090186165,42.39,81456.16,0.0,0.96373,3e-05,4.27185]
[1778090189186,42.39,81460.34,0.0,0.96388,3e-05,4.25763]
[1778090194221,42.38,81468.2,0.0,0.96419,3e-05,4.22698]
[1778090196235,42.38,81472.85,0.0,0.96436,3e-05,4.2113]
[1778090199256,42.38,81477.97,0.0,0.96454,3e-05,4.19432]
[1778090204290,42.38,81481.21,0.0,0.96465,3e-05,4.18343]
[1778090209328,42.38,81478.22,0.0,0.96455,3e-05,4.193]
[1778090214368,42.38,81479.01,0.0,0.96458,3e-05,4.19011]
[1778090219400,42.38,81477.99,0.0,0.96455,3e-05,4.19322]
[1778090222797,42.38,81484.28,0.0,0.96477,3e-05,4.17248]
[1778090226462,42.38,81486.54,0.0,0.96484,3e-05,4.16505]
[1778090232867,42.38,81477.61,0.0,0.96454,3e-05,4.19423]
[1778090235525,42.38,81471.63,0.0,0.96433,3e-05,4.21379]
[1778090237539,42.38,81460.74,0.0,0.96396,3e-05,4.24955]
[1778090239553,42.38,81450.1,0.0,0.96358,4e-05,4.28526]
[1778090241566,42.38,81450.17,0.0,0.96357,4e-05,4.286]
[1778090246602,42.38,81448.44,0.0,0.96352,4e-05,4.2914]
[1778090251637,42.38,81450.94,0.0,0.96365,4e-05,4.27794]
[1778090253007,42.38,81463.34,0.0,0.96408,3e-05,4.23668]
[1778090254658,42.38,81466.47,0.0,0.96419,3e-05,4.22621]
[1778090256672,42.38,81467.69,0.0,0.96424,3e-05,4.22197]
[1778090261709,42.37,81467.1,0.0,0.96422,3e-05,4.22342]
[1778090266743,42.37,81465.41,0.0,0.96417,3e-05,4.22839]
[1778090269764,42.37,81454.14,0.0,0.96378,3e-05,4.26544]
[1778090270771,42.37,81455.25,0.0,0.96382,3e-05,4.26148]
[1778090275806,42.37,81453.21,0.0,0.96376,3e-05,4.26741]
[1778090280841,42.36,81446.25,0.0,0.96352,4e-05,4.28962]
[1778090285876,42.36,81446.48,0.0,0.96354,4e-05,4.28778]
[1778090290911,42.36,81445.71,0.0,0.96352,4e-05,4.28951]
[1778090295946,42.36,81445.1,0.0,0.96351,4e-05,4.29051]
[1778090297962,42.35,81439.65,0.0,0.96333,4e-05,4.30828]
[1778090302995,42.35,81443.9,0.0,0.96349,4e-05,4.29295]
[1778090310049,42.35,81445.95,0.0,0.96357,4e-05,4.28468]
[1778090315078,42.34,81447.04,0.0,0.96366,4e-05,4.276]
[1778090320118,42.34,81446.89,0.0,0.96366,4e-05,4.27576]
[1778090327163,42.34,81447.37,0.0,0.96369,4e-05,4.27272]
[1778090332199,42.33,81447.23,0.0,0.96369,4e-05,4.27248]
[1778090337232,42.33,81438.57,0.0,0.9634,4e-05,4.3002]
[1778090340255,42.33,81436.96,0.0,0.96335,4e-05,4.30488]
[1778090344283,42.33,81431.84,0.0,0.96318,4e-05,4.32132]
[1778090349317,42.32,81431.96,0.0,0.9632,4e-05,4.3194]
[1778090354351,42.32,81431.61,0.0,0.96319,4e-05,4.31956]
[1778090359387,42.31,81432.72,0.0,0.96325,4e-05,4.31458]
[1778090364422,42.31,81436.09,0.0,0.96338,4e-05,4.3021]
[1778090369457,42.31,81433.39,0.0,0.96329,4e-05,4.30999]
[1778090374492,42.3,81434.39,0.0,0.96337,4e-05,4.30155]
[1778090382548,42.3,81435.75,0.0,0.96344,4e-05,4.29523]
[1778090387584,42.29,81432.93,0.0,0.96335,4e-05,4.30335]
[1778090393989,42.29,81430.6,0.0,0.96329,4e-05,4.30976]
[1778090399667,42.29,81433.39,0.0,0.9634,4e-05,4.29905]
[1778090404702,42.28,81438.19,0.0,0.96358,4e-05,4.28175]
[1778090407726,42.28,81443.23,0.0,0.96376,4e-05,4.2646]
[1778090412780,42.27,81445.22,0.0,0.96387,3e-05,4.25442]
[1778090417814,42.26,81446.08,0.0,0.96393,3e-05,4.24856]
[1778090422850,42.26,81450.84,0.0,0.9641,3e-05,4.23215]
[1778090424862,42.26,81455.58,0.0,0.96427,3e-05,4.21618]
[1778090427884,42.26,81450.05,0.0,0.96408,3e-05,4.23431]
[1778090429900,42.26,81442.0,0.0,0.9638,4e-05,4.26084]
[1778090431913,42.25,81441.13,0.0,0.96381,4e-05,4.25941]
[1778090436947,42.25,81443.0,0.0,0.96388,3e-05,4.25263]
[1778090441982,42.25,81444.77,0.0,0.96395,3e-05,4.24608]
[1778090447017,42.25,81444.91,0.0,0.96396,3e-05,4.24498]
[1778090452052,42.25,81442.75,0.0,0.96389,3e-05,4.25138]
[1778090453059,42.25,81450.2,0.0,0.96415,3e-05,4.22669]
[1778090455073,42.25,81455.25,0.0,0.96433,3e-05,4.20978]
[1778090459101,42.24,81455.67,0.0,0.96434,3e-05,4.20814]
[1778090463129,42.24,81453.07,0.0,0.96426,3e-05,4.21644]
[1778090468164,42.24,81454.45,0.0,0.96431,3e-05,4.21144]
[1778090473200,42.24,81452.2,0.0,0.96423,3e-05,4.21859]
[1778090478235,42.24,81453.72,0.0,0.96429,3e-05,4.2132]
[1778090484277,42.24,81453.86,0.0,0.9643,3e-05,4.21232]
[1778090489313,42.24,81457.5,0.0,0.96443,3e-05,4.20002]
[1778090494699,42.24,81457.79,0.0,0.96447,3e-05,4.19493]
[1778090500389,42.24,81461.62,0.0,0.96461,3e-05,4.18213]
[1778090504772,42.24,81472.12,0.0,0.96497,3e-05,4.14765]
[1778090506432,42.24,81477.7,0.0,0.96516,3e-05,4.12945]
[1778090507439,42.24,81477.23,0.0,0.96514,3e-05,4.13102]
[1778090512473,42.24,81475.02,0.0,0.96506,3e-05,4.13853]
[1778090514841,42.24,81466.77,0.0,0.96478,3e-05,4.16564]
[1778090518515,42.24,81469.44,0.0,0.96487,3e-05,4.157]
[1778090523552,42.24,81472.05,0.0,0.96496,3e-05,4.14859]
[1778090524911,42.24,81477.62,0.0,0.96515,3e-05,4.13048]
[1778090527577,42.24,81478.14,0.0,0.96516,3e-05,4.12889]
[1778090532613,42.24,81482.81,0.0,0.96532,3e-05,4.11409]
[1778090536641,42.24,81474.33,0.0,0.96503,3e-05,4.14206]
[1778090539664,42.24,81472.62,0.0,0.96497,3e-05,4.14786]
[1778090545052,42.24,81471.73,0.0,0.96493,3e-05,4.151]
[1778090550742,42.24,81471.75,0.0,0.96493,3e-05,4.15113]
[1778090551748,42.24,81465.87,0.0,0.96476,3e-05,4.16654]
[1778090552755,42.24,81456.78,0.0,0.96445,3e-05,4.19642]
[1778090553761,42.24,81457.02,0.0,0.96446,3e-05,4.19564]
[1778090555122,42.24,81446.87,0.0,0.9641,3e-05,4.22906]
[1778090556782,42.24,81446.77,0.0,0.9641,3e-05,4.22929]
[1778090558796,42.24,81436.99,0.0,0.96376,4e-05,4.26156]
[1778090559803,42.24,81436.04,0.0,0.96373,4e-05,4.26457]
[1778090565193,42.24,81436.75,0.0,0.96376,4e-05,4.26145]
[1778090570880,42.24,81436.55,0.0,0.96376,4e-05,4.26123]
[1778090575916,42.23,81434.3,0.0,0.96369,4e-05,4.26799]
[1778090580951,42.23,81433.05,0.0,0.96366,4e-05,4.27137]
[1778090585997,42.23,81436.9,0.0,0.9638,4e-05,4.25789]
[1778090586993,42.23,81444.85,0.0,0.96408,3e-05,4.23116]
[1778090588001,42.23,81454.14,0.0,0.96441,3e-05,4.20032]
[1778090589007,42.23,81455.28,0.0,0.96445,3e-05,4.19646]
[1778090590014,42.23,81456.2,0.0,0.96448,3e-05,4.19334]
[1778090595404,42.23,81456.41,0.0,0.96449,3e-05,4.19247]
[1778090601091,42.23,81460.89,0.0,0.96464,3e-05,4.17754]
[1778090606126,42.23,81465.82,0.0,0.96481,3e-05,4.16141]
[1778090610156,42.23,81459.06,0.0,0.96458,3e-05,4.18367]
[1778090612170,42.23,81456.89,0.0,0.96454,3e-05,4.18691]
[1778090615190,42.23,81451.46,0.0,0.96435,3e-05,4.20469]
[1778090620226,42.23,81449.15,0.0,0.96427,3e-05,4.21205]
[1778090622240,42.23,81443.87,0.0,0.96409,3e-05,4.22933]
[1778090623248,42.23,81433.85,0.0,0.96374,4e-05,4.26261]
[1778090624255,42.22,81433.32,0.0,0.96372,4e-05,4.26428]
[1778090625260,42.22,81434.09,0.0,0.96375,4e-05,4.26156]
[1778090630297,42.22,81433.45,0.0,0.96374,4e-05,4.26294]
[1778090635330,42.22,81433.01,0.0,0.96373,4e-05,4.26365]
[1778090640366,42.22,81434.81,0.0,0.9638,4e-05,4.25691]
[1778090645401,42.21,81433.32,0.0,0.96375,4e-05,4.26115]
[1778090651444,42.21,81433.78,0.0,0.96378,4e-05,4.25874]
[1778090656484,42.21,81428.32,0.0,0.96359,4e-05,4.27623]
[1778090657486,42.21,81424.68,0.0,0.96347,4e-05,4.28809]
[1778090658495,42.21,81418.28,0.0,0.96324,4e-05,4.30934]
[1778090660508,42.21,81418.93,0.0,0.96327,4e-05,4.30693]
[1778090664536,42.2,81412.1,0.0,0.96304,4e-05,4.329]
[1778090665897,42.2,81399.48,0.0,0.96259,4e-05,4.37116]
[1778090666550,42.2,81399.48,0.0,0.96259,4e-05,4.37085]
[1778090668565,42.2,81393.73,0.0,0.96239,4e-05,4.38971]
[1778090671585,42.2,81388.93,0.0,0.96225,4e-05,4.40134]
[1778090675966,42.19,81406.08,0.0,0.96289,4e-05,4.34128]
[1778090677632,42.19,81406.15,0.0,0.9629,4e-05,4.34039]
[1778090682670,42.19,81408.97,0.0,0.96302,4e-05,4.3298]
[1778090686039,42.18,81420.55,0.0,0.96344,4e-05,4.28988]
[1778090687702,42.18,81419.89,0.0,0.96342,4e-05,4.29164]
[1778090688708,42.18,81413.54,0.0,0.96319,4e-05,4.31295]
[1778090692735,42.18,81409.6,0.0,0.96306,4e-05,4.32535]
[1778090697771,42.18,81412.43,0.0,0.96318,4e-05,4.31459]
[1778090702811,42.17,81412.46,0.0,0.96319,4e-05,4.31308]
[1778090707842,42.17,81413.41,0.0,0.96324,4e-05,4.30897]
[1778090712877,42.16,81413.84,0.0,0.96326,4e-05,4.30616]
[1778090716253,42.16,81430.47,0.0,0.96386,4e-05,4.24969]
[1778090717915,42.16,81428.85,0.0,0.96381,4e-05,4.25493]
[1778090719926,42.16,81435.85,0.0,0.96405,3e-05,4.23139]
[1778090720935,42.16,81442.73,0.0,0.9643,3e-05,4.20845]
[1778090721943,42.16,81442.34,0.0,0.96428,3e-05,4.20965]
[1778090723954,42.16,81452.44,0.0,0.96463,3e-05,4.17622]
[1778090726328,42.16,81448.23,0.0,0.96449,3e-05,4.19005]
[1778090727982,42.16,81448.08,0.0,0.96448,3e-05,4.19053]
[1778090733021,42.16,81448.16,0.0,0.96452,3e-05,4.18626]
[1778090738057,42.16,81443.5,0.0,0.96436,3e-05,4.20155]
[1778090740070,42.16,81436.36,0.0,0.96411,3e-05,4.22511]
[1778090743091,42.16,81437.23,0.0,0.96414,3e-05,4.222]
[1778090748126,42.16,81435.36,0.0,0.96408,3e-05,4.22774]
[1778090753161,42.15,81438.84,0.0,0.96421,3e-05,4.21575]
[1778090756538,42.15,81443.7,0.0,0.96438,3e-05,4.19955]
[1778090760210,42.15,81433.46,0.0,0.96402,4e-05,4.23328]
[1778090761217,42.15,81428.54,0.0,0.96385,4e-05,4.24945]
[1778090763231,42.15,81437.41,0.0,0.96416,3e-05,4.21988]
[1778090767260,42.15,81419.66,0.0,0.96354,4e-05,4.27869]
[1778090769274,42.15,81415.29,0.0,0.96339,4e-05,4.29307]
[1778090774309,42.15,81414.51,0.0,0.96337,4e-05,4.2947]
[1778090779344,42.15,81418.04,0.0,0.96351,4e-05,4.28188]
[1778090780351,42.14,81426.37,0.0,0.96381,4e-05,4.25368]
[1778090782365,42.14,81428.93,0.0,0.9639,4e-05,4.24502]
[1778090784379,42.14,81436.18,0.0,0.96416,3e-05,4.22071]
[1778090786393,42.14,81436.7,0.0,0.96418,3e-05,4.21881]
[1778090791431,42.14,81434.49,0.0,0.96413,3e-05,4.22189]
[1778090796464,42.14,81432.96,0.0,0.96408,3e-05,4.22658]
[1778090801499,42.14,81432.84,0.0,0.96408,3e-05,4.22657]
[1778090806534,42.14,81434.42,0.0,0.96414,3e-05,4.22091]
[1778090809557,42.14,81439.51,0.0,0.96432,3e-05,4.20384]
[1778090814593,42.14,81438.01,0.0,0.96427,3e-05,4.20856]
[1778090819627,42.13,81439.69,0.0,0.96433,3e-05,4.20271]
[1778090824662,42.13,81438.85,0.0,0.96431,3e-05,4.20524]
[1778090829698,42.13,81441.25,0.0,0.96439,3e-05,4.19709]
[1778090834738,42.13,81438.66,0.0,0.96431,3e-05,4.20546]
[1778090837147,42.13,81426.76,0.0,0.96389,4e-05,4.2448]
[1778090838762,42.13,81427.02,0.0,0.9639,4e-05,4.24382]
[1778090843797,42.13,81427.52,0.0,0.96392,4e-05,4.24158]
[1778090848832,42.13,81427.25,0.0,0.96392,4e-05,4.24195]
[1778090853866,42.13,81426.0,0.0,0.96391,4e-05,4.24166]
[1778090859908,42.12,81425.79,0.0,0.96391,4e-05,4.24171]
[1778090864942,42.12,81423.29,0.0,0.96383,4e-05,4.24947]
[1778090867357,42.12,81417.84,0.0,0.96364,4e-05,4.2673]
[1778090871992,42.12,81421.68,0.0,0.96378,4e-05,4.25388]
[1778090877429,42.12,81421.6,0.0,0.96379,4e-05,4.25333]
[1778090883069,42.12,81421.41,0.0,0.96379,4e-05,4.25334]
[1778090885083,42.11,81414.22,0.0,0.96354,4e-05,4.27713]
[1778090887498,42.11,81411.06,0.0,0.96343,4e-05,4.28713]
[1778090890118,42.11,81406.64,0.0,0.96328,4e-05,4.30161]
[1778090895153,42.11,81407.68,0.0,0.96333,4e-05,4.29708]
[1778090900188,42.11,81408.62,0.0,0.96337,4e-05,4.29291]
[1778090905223,42.1,81409.09,0.0,0.9634,4e-05,4.29038]
[1778090912272,42.1,81408.63,0.0,0.96343,4e-05,4.2867]
[1778090917709,42.1,81414.46,0.0,0.96364,4e-05,4.26626]
[1778090920328,42.09,81410.56,0.0,0.96351,4e-05,4.27884]
[1778090925363,42.09,81411.44,0.0,0.96355,4e-05,4.27507]
[1778090930398,42.09,81411.25,0.0,0.96355,4e-05,4.27491]
[1778090936441,42.09,81413.57,0.0,0.96364,4e-05,4.26621]
[1778090938454,42.09,81403.28,0.0,0.96328,4e-05,4.30045]
[1778090940468,42.08,81399.1,0.0,0.96313,4e-05,4.31416]
[1778090945505,42.08,81393.27,0.0,0.96294,4e-05,4.33275]
[1778090947537,42.08,81383.5,0.0,0.96259,4e-05,4.36542]
[1778090948535,42.08,81379.73,0.0,0.96245,4e-05,4.37795]
[1778090951581,42.08,81373.42,0.0,0.96223,4e-05,4.3985]
[1778090955609,42.07,81381.05,0.0,0.96253,4e-05,4.37104]
[1778090956615,42.07,81386.19,0.0,0.96272,4e-05,4.35321]
[1778090957623,42.07,81384.28,0.0,0.96265,4e-05,4.35938]
[1778090962658,42.06,81382.61,0.0,0.96261,4e-05,4.36356]
[1778090967708,42.06,81382.69,0.0,0.96263,4e-05,4.36177]
[1778090972742,42.05,81383.18,0.0,0.96269,4e-05,4.35465]
[1778090977778,42.05,81381.27,0.0,0.96264,4e-05,4.35968]
[1778090981805,42.05,81373.53,0.0,0.96237,4e-05,4.38486]
[1778090983820,42.04,81375.82,0.0,0.96246,4e-05,4.37639]
[1778090984835,42.04,81381.84,0.0,0.96268,4e-05,4.35556]
[1778090986841,42.04,81382.83,0.0,0.96272,4e-05,4.35159]
[1778090990872,42.04,81388.29,0.0,0.96293,4e-05,4.33166]
[1778090991880,42.04,81404.75,0.0,0.96353,4e-05,4.27591]
[1778090992885,42.04,81418.68,0.0,0.96402,4e-05,4.22933]
[1778090993892,42.04,81421.68,0.0,0.96413,4e-05,4.21919]
[1778090994901,42.04,81429.16,0.0,0.96439,3e-05,4.19428]
[1778090996913,42.04,81432.24,0.0,0.9645,3e-05,4.18401]
[1778091000942,42.04,81423.15,0.0,0.96418,4e-05,4.21409]
[1778091005977,42.03,81423.61,0.0,0.9642,3e-05,4.21234]
[1778091011014,42.03,81422.58,0.0,0.96416,4e-05,4.21548]
[1778091013027,42.03,81401.23,0.0,0.96341,4e-05,4.28675]
[1778091015043,42.03,81397.38,0.0,0.96328,4e-05,4.29941]
[1778091018416,42.03,81402.76,0.0,0.96347,4e-05,4.28074]
[1778091021083,42.03,81403.26,0.0,0.9635,4e-05,4.27854]
[1778091024104,42.03,81390.34,0.0,0.96304,4e-05,4.32177]
[1778091025111,42.03,81385.01,0.0,0.96285,4e-05,4.33944]
[1778091028486,42.02,81386.68,0.0,0.96292,4e-05,4.33302]
[1778091034176,42.02,81387.9,0.0,0.96301,4e-05,4.32369]
[1778091036190,42.02,81377.01,0.0,0.96262,4e-05,4.35992]
[1778091038556,42.02,81375.64,0.0,0.96258,4e-05,4.36403]
[1778091044246,42.01,81374.85,0.0,0.96257,4e-05,4.36522]
[1778091049281,42.01,81374.13,0.0,0.96256,4e-05,4.36587]
[1778091052302,42.0,81375.21,0.0,0.9626,4e-05,4.36159]
[1778091054321,42.0,81374.53,0.0,0.96259,4e-05,4.36302]
[1778091059351,42.0,81379.31,0.0,0.96277,4e-05,4.34559]
[1778091064386,41.99,81376.07,0.0,0.96267,4e-05,4.35491]
[1778091068766,41.99,81383.0,0.0,0.96294,4e-05,4.33026]
[1778091070428,41.99,81389.76,0.0,0.96319,4e-05,4.30664]
[1778091072442,41.99,81390.84,0.0,0.96323,4e-05,4.30279]
[1778091077479,41.98,81396.1,0.0,0.96343,4e-05,4.28409]
[1778091080498,41.98,81390.75,0.0,0.96324,4e-05,4.30145]
[1778091083519,41.98,81387.28,0.0,0.96312,4e-05,4.31278]
[1778091088907,41.98,81385.72,0.0,0.96308,4e-05,4.31697]
[1778091093589,41.97,81379.0,0.0,0.96288,4e-05,4.33471]
[1778091096610,41.97,81374.9,0.0,0.96274,4e-05,4.3479]
[1778091098631,41.97,81367.14,0.0,0.96246,4e-05,4.37409]
[1778091099632,41.97,81356.93,0.0,0.96209,4e-05,4.4081]
[1778091102653,41.97,81364.75,0.0,0.96239,4e-05,4.38057]
[1778091103661,41.96,81372.33,0.0,0.96267,4e-05,4.35433]
[1778091104667,41.96,81375.76,0.0,0.9628,4e-05,4.34233]
[1778091105675,41.96,81376.02,0.0,0.96281,4e-05,4.34117]
[1778091110711,41.96,81381.01,0.0,0.963,4e-05,4.32293]
[1778091113731,41.96,81378.75,0.0,0.96293,4e-05,4.32992]
[1778091118767,41.95,81378.82,0.0,0.96294,4e-05,4.32852]
[1778091122794,41.95,81362.41,0.0,0.96236,4e-05,4.38349]
[1778091124819,41.95,81358.62,0.0,0.96222,4e-05,4.3959]
[1778091125835,41.95,81353.27,0.0,0.96203,4e-05,4.41428]
[1778091126830,41.95,81319.03,0.0,0.96075,4e-05,4.53283]
[1778091127836,41.95,81311.52,0.0,0.96047,4e-05,4.55863]
[1778091128844,41.94,81308.88,0.0,0.96038,4e-05,4.5673]
[1778091129851,41.94,81303.45,0.0,0.96018,4e-05,4.5852]
[1778091131871,41.94,81293.57,0.0,0.9598,4e-05,4.6202]
[1778091133882,41.94,81295.56,0.0,0.95988,4e-05,4.61309]
[1778091138926,41.94,81295.36,0.0,0.95987,4e-05,4.61365]
[1778091142025,41.94,81283.68,0.0,0.95942,4e-05,4.65511]
[1778091142997,41.94,81269.9,0.0,0.95888,4e-05,4.70445]
[1778091143992,41.94,81243.33,0.0,0.95782,4e-05,4.80097]
[1778091145001,41.94,81244.01,0.0,0.95784,4e-05,4.79902]
[1778091147010,41.94,81255.06,0.0,0.95828,4e-05,4.75908]
[1778091148019,41.94,81262.1,0.0,0.95857,4e-05,4.73306]
[1778091149026,41.94,81265.17,0.0,0.95869,4e-05,4.72176]
[1778091153112,41.94,81273.25,0.0,0.95905,4e-05,4.68797]
[1778091154118,41.94,81281.09,0.0,0.95936,4e-05,4.65957]
[1778091155120,41.94,81286.58,0.0,0.95958,4e-05,4.63999]
[1778091156126,41.93,81285.5,0.0,0.95955,4e-05,4.64231]
[1778091158140,41.93,81276.77,0.0,0.95922,4e-05,4.67264]
[1778091159475,41.93,81273.73,0.0,0.9591,4e-05,4.6834]
[1778091165191,41.93,81276.87,0.0,0.95923,4e-05,4.67185]
[1778091170234,41.93,81277.4,0.0,0.95924,4e-05,4.67039]
[1778091175260,41.93,81277.44,0.0,0.95925,4e-05,4.66965]
[1778091179614,41.93,81285.72,0.0,0.95958,4e-05,4.63961]
[1778091181302,41.92,81291.37,0.0,0.95981,4e-05,4.61863]
[1778091182311,41.92,81288.42,0.0,0.9597,4e-05,4.6284]
[1778091185336,41.92,81287.73,0.0,0.9597,4e-05,4.62865]
[1778091189685,41.91,81286.84,0.0,0.95969,4e-05,4.62892]
[1778091191376,41.9,81281.18,0.0,0.95949,4e-05,4.64766]
[1778091193389,41.9,81280.31,0.0,0.95947,4e-05,4.64927]
[1778091194398,41.9,81273.13,0.0,0.9592,4e-05,4.67418]
[1778091196416,41.89,81280.68,0.0,0.95951,4e-05,4.64563]
[1778091197418,41.89,81288.86,0.0,0.95984,4e-05,4.61575]
[1778091198425,41.89,81293.84,0.0,0.96004,4e-05,4.59737]
[1778091199771,41.88,81310.65,0.0,0.96069,4e-05,4.5374]
[1778091200441,41.88,81310.63,0.0,0.96069,4e-05,4.53686]
[1778091204524,41.88,81312.17,0.0,0.96078,4e-05,4.52915]
[1778091205496,41.88,81324.27,0.0,0.96123,4e-05,4.48683]
[1778091206492,41.87,81340.22,0.0,0.96184,4e-05,4.43042]
[1778091207501,41.87,81354.73,0.0,0.96238,4e-05,4.37998]
[1778091208506,41.87,81359.47,0.0,0.96256,4e-05,4.36335]
[1778091209847,41.87,81362.61,0.0,0.96267,4e-05,4.35234]
[1778091212536,41.87,81377.96,0.0,0.96327,4e-05,4.29566]
[1778091213542,41.87,81391.04,0.0,0.96374,4e-05,4.25129]
[1778091214549,41.87,81402.16,0.0,0.96413,4e-05,4.21371]
[1778091215557,41.86,81409.26,0.0,0.96438,4e-05,4.18995]
[1778091216563,41.86,81411.03,0.0,0.96445,3e-05,4.18403]
[1778091217570,41.86,81411.08,0.0,0.96445,3e-05,4.18386]
[1778091221601,41.86,81416.55,0.0,0.96464,3e-05,4.16576]
[1778091223615,41.86,81420.09,0.0,0.96476,3e-05,4.1541]
[1778091228650,41.87,81419.28,0.0,0.96473,3e-05,4.1571]
[1778091231671,41.87,81414.08,0.0,0.96455,3e-05,4.17449]
[1778091236707,41.87,81412.83,0.0,0.9645,3e-05,4.17881]
[1778091237715,41.87,81407.19,0.0,0.9643,4e-05,4.19759]
[1778091240056,41.87,81402.35,0.0,0.96413,4e-05,4.21374]
[1778091244784,41.87,81393.98,0.0,0.96384,4e-05,4.24159]
[1778091246799,41.87,81395.05,0.0,0.96388,4e-05,4.23789]
[1778091251834,41.86,81396.53,0.0,0.96393,4e-05,4.23247]
[1778091256870,41.86,81397.55,0.0,0.96397,4e-05,4.22872]
[1778091259891,41.86,81407.31,0.0,0.96432,4e-05,4.19595]
[1778091261905,41.86,81411.55,0.0,0.96447,3e-05,4.18179]
[1778091265933,41.86,81416.74,0.0,0.96465,3e-05,4.16462]
[1778091267950,41.86,81419.94,0.0,0.96476,3e-05,4.15409]
[1778091269961,41.86,81433.63,0.0,0.96523,3e-05,4.10913]
[1778091271975,41.86,81437.39,0.0,0.96539,3e-05,4.09318]
[1778091277011,41.87,81434.14,0.0,0.96527,3e-05,4.10464]
[1778091280035,41.87,81442.02,0.0,0.96553,3e-05,4.07928]
[1778091282046,41.87,81447.29,0.0,0.96571,3e-05,4.06245]
[1778091285066,41.87,81448.9,0.0,0.96576,3e-05,4.05783]
[1778091289094,41.87,81460.63,0.0,0.96614,3e-05,4.02069]
[1778091291108,41.88,81463.4,0.0,0.96623,3e-05,4.01228]
[1778091296143,41.88,81465.23,0.0,0.96628,3e-05,4.00787]
[1778091301178,41.89,81465.83,0.0,0.96628,3e-05,4.00744]
[1778091306222,41.89,81469.89,0.0,0.9664,3e-05,3.99587]
[1778091308233,41.89,81478.41,0.0,0.96668,3e-05,3.96916]
[1778091309243,41.89,81489.2,0.0,0.96703,3e-05,3.93506]
[1778091310248,41.89,81492.06,0.0,0.96712,3e-05,3.92633]
[1778091311254,41.9,81491.71,0.0,0.96711,3e-05,3.92786]
[1778091313268,41.9,81498.56,0.0,0.96732,3e-05,3.90701]
[1778091315282,41.9,81505.19,0.0,0.96753,3e-05,3.88639]
[1778091316289,41.9,81511.36,0.0,0.96773,3e-05,3.86688]
[1778091318305,41.9,81511.94,0.0,0.96775,3e-05,3.86496]
[1778091320627,41.9,81505.68,0.0,0.96755,3e-05,3.88455]
[1778091323340,41.9,81500.61,0.0,0.96739,3e-05,3.90042]
[1778091326363,41.9,81496.23,0.0,0.96725,3e-05,3.91403]
[1778091330697,41.9,81485.12,0.0,0.96689,3e-05,3.94876]
[1778091333410,41.89,81489.37,0.0,0.96706,3e-05,3.93119]
[1778091338445,41.89,81487.32,0.0,0.967,3e-05,3.93699]
[1778091342474,41.89,81482.81,0.0,0.96686,3e-05,3.95075]
[1778091347511,41.89,81478.73,0.0,0.96673,3e-05,3.96346]
[1778091352546,41.89,81478.29,0.0,0.9667,3e-05,3.96598]
[1778091357581,41.9,81476.73,0.0,0.96664,3e-05,3.97224]
[1778091362617,41.9,81472.77,0.0,0.9665,3e-05,3.98559]
[1778091363624,41.9,81479.54,0.0,0.96672,3e-05,3.96424]
[1778091365639,41.9,81473.75,0.0,0.96652,3e-05,3.98349]
[1778091367655,41.9,81473.77,0.0,0.96652,3e-05,3.98412]
[1778091372689,41.9,81477.51,0.0,0.96664,3e-05,3.97209]
[1778091375711,41.9,81486.99,0.0,0.96696,3e-05,3.94119]
[1778091377724,41.9,81486.73,0.0,0.96696,3e-05,3.94165]
[1778091382760,41.9,81492.04,0.0,0.96714,3e-05,3.92399]
[1778091387794,41.9,81493.88,0.0,0.9672,3e-05,3.91753]
[1778091392829,41.89,81494.2,0.0,0.96725,3e-05,3.91216]
[1778091397864,41.89,81494.44,0.0,0.96726,3e-05,3.91083]
[1778091402899,41.9,81495.06,0.0,0.96726,3e-05,3.91115]
[1778091407934,41.91,81495.3,0.0,0.96725,3e-05,3.91267]
[1778091411267,41.91,81504.08,0.0,0.96752,3e-05,3.88628]
[1778091413978,41.92,81508.09,0.0,0.96763,3e-05,3.87507]
[1778091418006,41.92,81516.72,0.0,0.96789,3e-05,3.85004]
[1778091420022,41.92,81522.07,0.0,0.96806,3e-05,3.83327]
[1778091421338,41.92,81531.59,0.0,0.96836,3e-05,3.80365]
[1778091423043,41.92,81531.93,0.0,0.96837,3e-05,3.80266]
[1778091426065,41.92,81523.96,0.0,0.96812,3e-05,3.82765]
[1778091428079,41.92,81521.15,0.0,0.96803,3e-05,3.8365]
[1778091431100,41.92,81515.01,0.0,0.96783,3e-05,3.85573]
[1778091436134,41.92,81521.3,0.0,0.96803,3e-05,3.83596]
[1778091437141,41.92,81528.13,0.0,0.96825,3e-05,3.81467]
[1778091439155,41.92,81528.94,0.0,0.96828,3e-05,3.81221]
[1778091444191,41.92,81532.69,0.0,0.96839,3e-05,3.80082]
[1778091447211,41.93,81533.56,0.0,0.96842,3e-05,3.79834]
[1778091452246,41.93,81533.54,0.0,0.96844,3e-05,3.79508]
[1778091457281,41.93,81535.68,0.0,0.96851,3e-05,3.78886]
[1778091462316,41.93,81533.31,0.0,0.96843,3e-05,3.79662]
[1778091467352,41.93,81533.76,0.0,0.96844,3e-05,3.79562]
[1778091472391,41.93,81533.56,0.0,0.96843,3e-05,3.79661]
[1778091477422,41.93,81535.05,0.0,0.96847,3e-05,3.79234]
[1778091478428,41.93,81540.3,0.0,0.96864,3e-05,3.77619]
[1778091480443,41.93,81542.55,0.0,0.96871,3e-05,3.76944]
[1778091481759,41.93,81536.24,0.0,0.9685,3e-05,3.78917]
[1778091484471,41.94,81532.36,0.0,0.96838,3e-05,3.80138]
[1778091489513,41.94,81536.29,0.0,0.9685,3e-05,3.78958]
[1778091494543,41.94,81538.15,0.0,0.96855,3e-05,3.78427]
[1778091499578,41.94,81537.27,0.0,0.96852,3e-05,3.78747]
[1778091504613,41.94,81538.94,0.0,0.96857,3e-05,3.78276]
[1778091509648,41.94,81538.31,0.0,0.96855,3e-05,3.78518]
[1778091514683,41.94,81538.2,0.0,0.96857,3e-05,3.78232]
[1778091519719,41.95,81540.42,0.0,0.96863,3e-05,3.77606]
[1778091525763,41.95,81539.84,0.0,0.96861,3e-05,3.77839]
[1778091529790,41.95,81534.48,0.0,0.96843,3e-05,3.79548]
[1778091532110,41.95,81528.8,0.0,0.96825,3e-05,3.81327]
[1778091534825,41.95,81527.85,0.0,0.96822,3e-05,3.81638]
[1778091539861,41.95,81528.09,0.0,0.96822,3e-05,3.81584]
[1778091544895,41.95,81529.93,0.0,0.96828,3e-05,3.81034]
[1778091549930,41.95,81531.26,0.0,0.96832,3e-05,3.80647]
[1778091552252,41.95,81517.63,0.0,0.96788,3e-05,3.84905]
[1778091552960,41.95,81517.05,0.0,0.96786,3e-05,3.85088]
[1778091553967,41.95,81510.0,0.0,0.96764,3e-05,3.87297]
[1778091555980,41.95,81507.34,0.0,0.96755,3e-05,3.88127]
[1778091561016,41.95,81504.73,0.0,0.96747,3e-05,3.88914]
[1778091567058,41.95,81504.26,0.0,0.96746,3e-05,3.89013]
[1778091572392,41.95,81504.21,0.0,0.96749,3e-05,3.88615]
[1778091578135,41.95,81503.19,0.0,0.96746,3e-05,3.88893]
[1778091583170,41.95,81499.18,0.0,0.96734,3e-05,3.90114]
[1778091586193,41.95,81487.18,0.0,0.96695,3e-05,3.93886]
[1778091588208,41.95,81481.01,0.0,0.96674,3e-05,3.95881]
[1778091590221,41.95,81479.41,0.0,0.96668,3e-05,3.96468]
[1778091594249,41.95,81476.27,0.0,0.96656,3e-05,3.97613]
[1778091599284,41.96,81475.36,0.0,0.96652,3e-05,3.98075]
[1778091602306,41.96,81467.7,0.0,0.96625,3e-05,4.00635]
[1778091603312,41.96,81461.63,0.0,0.96604,3e-05,4.02625]
[1778091604319,41.96,81460.17,0.0,0.96599,3e-05,4.03123]
[1778091609354,41.97,81457.72,0.0,0.9659,3e-05,4.04037]
[1778091615403,41.97,81458.79,0.0,0.96592,3e-05,4.03831]
[1778091617417,41.97,81464.4,0.0,0.9661,3e-05,4.02066]
[1778091619432,41.97,81465.25,0.0,0.96612,3e-05,4.01844]
[1778091624466,41.98,81471.5,0.0,0.96632,3e-05,3.99962]
[1778091625475,41.98,81472.17,0.0,0.96634,3e-05,3.99776]
[1778091630510,41.98,81471.55,0.0,0.9663,3e-05,4.00124]
[1778091634538,41.99,81477.27,0.0,0.96651,3e-05,3.98031]
[1778091637559,41.99,81482.79,0.0,0.96669,3e-05,3.96307]
[1778091643601,42.0,81483.58,0.0,0.96669,3e-05,3.9627]
[1778091649643,42.0,81486.27,0.0,0.96676,3e-05,3.95629]
[1778091656691,42.01,81486.66,0.0,0.96675,3e-05,3.95761]
[1778091661736,42.02,81487.44,0.0,0.96676,3e-05,3.95695]
[1778091666762,42.02,81487.53,0.0,0.96674,3e-05,3.95848]
[1778091673097,42.03,81487.57,0.0,0.96671,3e-05,3.96091]
[1778091681867,42.04,81484.33,0.0,0.96658,3e-05,3.9741]
[1778091683168,42.04,81473.95,0.0,0.96623,3e-05,4.00803]
[1778091684888,42.04,81464.19,0.0,0.9659,3e-05,4.03982]
[1778091686902,42.05,81462.58,0.0,0.96584,3e-05,4.04553]
[1778091691936,42.05,81460.71,0.0,0.96579,3e-05,4.04906]
[1778091696972,42.05,81460.04,0.0,0.96576,3e-05,4.05227]
[1778091698986,42.05,81466.35,0.0,0.96596,3e-05,4.03229]
[1778091699995,42.06,81471.85,0.0,0.96615,3e-05,4.01477]
[1778091701000,42.06,81476.32,0.0,0.96629,3e-05,4.00065]
[1778091703307,42.06,81473.04,0.0,0.96618,3e-05,4.01174]
[1778091706042,42.06,81482.41,0.0,0.96648,3e-05,3.98252]
[1778091708053,42.06,81491.39,0.0,0.96677,3e-05,3.9545]
[1778091713378,42.07,81491.14,0.0,0.96675,3e-05,3.95651]
[1778091719130,42.07,81486.44,0.0,0.96658,3e-05,3.97368]
[1778091720137,42.07,81486.26,0.0,0.96657,3e-05,3.97459]
[1778091725173,42.08,81484.32,0.0,0.96649,3e-05,3.98186]
[1778091727186,42.08,81478.23,0.0,0.96628,3e-05,4.002]
[1778091729200,42.08,81477.0,0.0,0.96623,3e-05,4.00653]
[1778091734235,42.09,81480.95,0.0,0.96635,3e-05,3.99524]
[1778091738263,42.09,81485.8,0.0,0.9665,3e-05,3.98091]
[1778091743587,42.09,81487.57,0.0,0.96654,3e-05,3.97685]
[1778091749341,42.1,81488.66,0.0,0.96656,3e-05,3.97532]
[1778091753658,42.11,81481.75,0.0,0.96635,3e-05,3.99491]
[1778091758403,42.11,81481.55,0.0,0.96632,3e-05,3.99703]
[1778091763731,42.11,81484.18,0.0,0.9664,3e-05,3.99007]
[1778091768473,42.12,81477.56,0.0,0.96616,3e-05,4.01279]
[1778091770487,42.12,81478.84,0.0,0.9662,3e-05,4.00922]
[1778091775522,42.13,81478.25,0.0,0.96617,3e-05,4.01245]
[1778091780557,42.13,81478.39,0.0,0.96616,3e-05,4.01332]
[1778091784585,42.13,81473.26,0.0,0.96597,3e-05,4.03083]
[1778091789623,42.14,81474.43,0.0,0.966,3e-05,4.02823]
[1778091793650,42.14,81464.54,0.0,0.96566,3e-05,4.06108]
[1778091795665,42.14,81466.49,0.0,0.96572,3e-05,4.05519]
[1778091801709,42.14,81468.77,0.0,0.96579,3e-05,4.04899]
[1778091806742,42.15,81468.69,0.0,0.96577,3e-05,4.05023]
[1778091811786,42.15,81481.06,0.0,0.96621,3e-05,4.00758]
[1778091812793,42.15,81487.58,0.0,0.96642,3e-05,3.98693]
[1778091813800,42.15,81489.2,0.0,0.96648,3e-05,3.98145]
[1778091814807,42.15,81489.76,0.0,0.96649,3e-05,3.97997]
[1778091815816,42.15,81495.12,0.0,0.96667,3e-05,3.9632]
[1778091817829,42.15,81498.48,0.0,0.96678,3e-05,3.95204]
[1778091824884,42.15,81499.48,0.0,0.96683,3e-05,3.94799]
[1778091829919,42.15,81494.32,0.0,0.96664,3e-05,3.9662]
[1778091831934,42.16,81488.53,0.0,0.96644,3e-05,3.98539]
[1778091834226,42.16,81488.02,0.0,0.96641,3e-05,3.98796]
[1778091839990,42.16,81486.16,0.0,0.96633,3e-05,3.99539]
[1778091840995,42.17,81478.48,0.0,0.96608,3e-05,4.02031]
[1778091844296,42.17,81477.81,0.0,0.96604,3e-05,4.02352]
[1778091850060,42.17,81474.84,0.0,0.96593,3e-05,4.03424]
[1778091852074,42.17,81465.13,0.0,0.9656,3e-05,4.06603]
[1778091854367,42.18,81463.01,0.0,0.96552,3e-05,4.07348]
[1778091860130,42.18,81463.38,0.0,0.96552,3e-05,4.07322]
[1778091865167,42.18,81460.91,0.0,0.96543,3e-05,4.082]
[1778091870202,42.18,81462.23,0.0,0.96547,3e-05,4.07843]
[1778091875236,42.19,81462.01,0.0,0.96548,3e-05,4.07604]
[1778091880272,42.19,81461.72,0.0,0.96547,3e-05,4.07772]
[1778091885307,42.19,81460.32,0.0,0.96541,3e-05,4.08299]
[1778091890346,42.19,81461.79,0.0,0.96545,3e-05,4.07897]
[1778091893364,42.19,81467.01,0.0,0.96563,3e-05,4.06251]
[1778091896392,42.2,81459.65,0.0,0.96537,3e-05,4.08686]
[1778091901419,42.2,81458.23,0.0,0.96532,3e-05,4.09218]
[1778091902426,42.2,81452.06,0.0,0.9651,3e-05,4.1124]
[1778091904769,42.2,81448.3,0.0,0.96497,3e-05,4.12489]
[1778091910482,42.2,81448.52,0.0,0.96498,3e-05,4.12458]
[1778091914839,42.2,81438.34,0.0,0.96462,3e-05,4.15822]
[1778091916524,42.2,81436.9,0.0,0.96457,3e-05,4.16301]
[1778091921561,42.2,81439.21,0.0,0.96465,3e-05,4.15545]
[1778091923572,42.2,81444.58,0.0,0.96484,3e-05,4.13787]
[1778091924910,42.2,81450.62,0.0,0.96504,3e-05,4.11815]
[1778091927601,42.2,81458.57,0.0,0.96531,3e-05,4.09243]
[1778091929615,42.2,81461.95,0.0,0.96543,3e-05,4.08168]
[1778091934982,42.21,81466.09,0.0,0.96559,3e-05,4.06515]
[1778091939684,42.21,81472.35,0.0,0.96579,3e-05,4.04576]
[1778091944729,42.21,81484.01,0.0,0.96617,3e-05,4.00923]
[1778091945735,42.21,81490.95,0.0,0.9664,3e-05,3.98724]
[1778091946742,42.21,81491.46,0.0,0.96642,3e-05,3.98587]
[1778091947749,42.21,81491.98,0.0,0.96643,3e-05,3.9845]
[1778091952789,42.21,81496.85,0.0,0.96659,3e-05,3.96938]
[1778091957823,42.21,81493.74,0.0,0.9665,3e-05,3.97807]
[1778091962857,42.21,81493.82,0.0,0.96651,3e-05,3.97654]
[1778091967892,42.2,81494.12,0.0,0.96654,3e-05,3.97432]
[1778091972929,42.2,81494.09,0.0,0.96655,3e-05,3.97316]
[1778091977963,42.19,81495.78,0.0,0.96662,3e-05,3.96656]
[1778091983002,42.19,81496.89,0.0,0.96667,3e-05,3.96185]
[1778091988041,42.19,81497.5,0.0,0.9667,3e-05,3.95876]
[1778091993075,42.18,81498.82,0.0,0.96678,3e-05,3.94969]
[1778091999117,42.18,81503.93,0.0,0.96696,3e-05,3.93234]
[1778092004152,42.18,81504.37,0.0,0.96698,3e-05,3.93005]
[1778092009187,42.17,81502.97,0.0,0.96695,3e-05,3.9336]
[1778092015545,42.17,81496.22,0.0,0.96673,3e-05,3.9543]
[1778092020264,42.17,81494.59,0.0,0.96669,3e-05,3.95867]
[1778092025615,42.17,81494.01,0.0,0.96666,3e-05,3.96087]
[1778092031341,42.18,81493.51,0.0,0.96663,3e-05,3.9645]
[1778092036376,42.18,81492.49,0.0,0.96658,3e-05,3.9694]
[1778092041412,42.19,81488.8,0.0,0.96644,3e-05,3.98278]
[1778092043427,42.19,81489.28,0.0,0.96645,3e-05,3.98185]
[1778092046446,42.19,81489.26,0.0,0.96644,3e-05,3.98283]
[1778092051482,42.2,81491.04,0.0,0.96651,3e-05,3.97486]
[1778092056524,42.2,81491.06,0.0,0.9665,3e-05,3.97635]
[1778092060546,42.21,81497.53,0.0,0.9667,3e-05,3.95702]
[1778092065904,42.21,81498.64,0.0,0.96672,3e-05,3.95519]
[1778092069609,42.22,81492.97,0.0,0.96652,3e-05,3.97455]
[1778092074644,42.22,81491.74,0.0,0.96646,3e-05,3.98001]
[1778092079680,42.23,81490.8,0.0,0.96641,3e-05,3.98451]
[1778092084714,42.23,81494.71,0.0,0.96653,3e-05,3.97354]
[1778092089749,42.24,81494.79,0.0,0.96651,3e-05,3.97485]
[1778092094784,42.24,81498.47,0.0,0.96662,3e-05,3.96465]
[1778092096798,42.24,81498.11,0.0,0.9666,3e-05,3.96644]
[1778092103847,42.25,81497.24,0.0,0.96655,3e-05,3.97145]
[1778092108886,42.25,81495.93,0.0,0.9665,3e-05,3.97662]
[1778092115933,42.26,81495.73,0.0,0.9665,3e-05,3.97504]
[1778092120968,42.26,81495.67,0.0,0.96649,3e-05,3.97676]
[1778092127010,42.27,81495.44,0.0,0.96646,3e-05,3.9793]
[1778092137081,42.28,81495.6,0.0,0.96643,3e-05,3.98177]
[1778092142115,42.28,81495.6,0.0,0.96642,3e-05,3.98323]
[1778092151183,42.29,81495.79,0.0,0.9664,3e-05,3.98523]
[1778092156218,42.3,81494.19,0.0,0.96633,3e-05,3.99175]
[1778092161252,42.3,81496.6,0.0,0.9664,3e-05,3.98545]
[1778092164274,42.3,81491.33,0.0,0.96621,3e-05,4.00311]
[1778092166611,42.31,81491.54,0.0,0.96621,3e-05,4.00322]
[1778092172330,42.31,81491.51,0.0,0.96623,3e-05,4.00079]
[1778092179379,42.32,81492.12,0.0,0.96623,3e-05,4.00065]
[1778092184414,42.32,81487.52,0.0,0.96606,3e-05,4.01663]
[1778092189449,42.32,81487.67,0.0,0.96605,3e-05,4.01753]
[1778092194485,42.33,81481.99,0.0,0.96585,3e-05,4.03667]
[1778092195491,42.33,81468.0,0.0,0.96538,3e-05,4.08221]
[1778092196822,42.33,81456.37,0.0,0.96498,3e-05,4.1201]
[1778092197505,42.33,81456.22,0.0,0.96497,3e-05,4.12067]
[1778092201540,42.33,81444.04,0.0,0.96455,3e-05,4.16071]
[1778092202540,42.33,81431.76,0.0,0.96412,3e-05,4.20117]
[1778092203548,42.33,81424.93,0.0,0.96389,4e-05,4.2237]
[1778092204554,42.33,81419.79,0.0,0.96371,4e-05,4.24069]
[1778092205562,42.33,81418.73,0.0,0.96367,4e-05,4.24407]
[1778092208586,42.33,81412.29,0.0,0.96345,4e-05,4.26508]
[1778092210603,42.33,81406.75,0.0,0.96325,4e-05,4.28324]
[1778092212614,42.32,81416.73,0.0,0.96361,4e-05,4.2495]
[1778092214628,42.32,81417.92,0.0,0.96366,4e-05,4.2452]
[1778092219663,42.32,81423.78,0.0,0.96387,4e-05,4.22501]
[1778092225706,42.32,81425.24,0.0,0.96393,4e-05,4.2195]
[1778092232754,42.32,81426.09,0.0,0.964,4e-05,4.21204]
[1778092237789,42.32,81425.23,0.0,0.96397,4e-05,4.21443]
[1778092240810,42.31,81443.42,0.0,0.96461,3e-05,4.15421]
[1778092242824,42.31,81448.4,0.0,0.96478,3e-05,4.13783]
[1778092247183,42.32,81454.81,0.0,0.965,3e-05,4.11705]
[1778092251887,42.32,81460.29,0.0,0.96519,3e-05,4.09953]
[1778092257254,42.32,81461.4,0.0,0.96522,3e-05,4.0964]
[1778092262964,42.32,81461.31,0.0,0.96521,3e-05,4.09728]
[1778092264978,42.32,81453.64,0.0,0.96494,3e-05,4.12244]
[1778092267328,42.32,81462.5,0.0,0.96525,3e-05,4.09375]
[1778092270019,42.32,81470.58,0.0,0.96552,3e-05,4.06785]
[1778092272028,42.32,81474.09,0.0,0.96563,3e-05,4.05678]
[1778092275048,42.32,81483.77,0.0,0.96595,3e-05,4.02614]
[1778092277063,42.32,81484.86,0.0,0.96599,3e-05,4.02304]
[1778092280089,42.33,81494.76,0.0,0.96632,3e-05,3.99151]
[1778092282107,42.33,81487.38,0.0,0.96606,3e-05,4.01559]
[1778092283114,42.33,81481.81,0.0,0.96588,3e-05,4.0337]
[1778092285128,42.33,81481.33,0.0,0.96585,3e-05,4.03568]
[1778092291169,42.33,81481.14,0.0,0.96587,3e-05,4.03364]
[1778092296205,42.34,81480.88,0.0,0.96585,3e-05,4.03547]
[1778092300235,42.34,81470.17,0.0,0.96548,3e-05,4.07075]
[1778092302247,42.34,81471.02,0.0,0.9655,3e-05,4.06832]
[1778092307284,42.34,81464.63,0.0,0.96528,3e-05,4.08969]
[1778092308289,42.34,81459.07,0.0,0.96509,3e-05,4.10785]
[1778092310303,42.34,81450.87,0.0,0.96481,3e-05,4.13476]
[1778092312320,42.34,81449.17,0.0,0.96475,3e-05,4.14042]
[1778092315338,42.34,81440.23,0.0,0.96444,3e-05,4.16979]
[1778092316347,42.34,81434.83,0.0,0.96425,3e-05,4.18753]
[1778092319371,42.34,81433.98,0.0,0.96422,3e-05,4.19019]
[1778092324401,42.34,81430.85,0.0,0.96411,3e-05,4.2002]
[1778092329436,42.34,81423.69,0.0,0.96387,4e-05,4.2235]
[1778092334471,42.34,81422.57,0.0,0.96383,4e-05,4.22666]
[1778092339506,42.34,81426.43,0.0,0.96398,4e-05,4.21331]
[1778092344541,42.34,81433.42,0.0,0.96422,3e-05,4.18974]
[1778092347897,42.33,81438.69,0.0,0.96441,3e-05,4.17211]
[1778092353604,42.33,81440.48,0.0,0.96451,3e-05,4.16216]
[1778092357967,42.33,81445.88,0.0,0.96469,3e-05,4.14443]
[1778092361660,42.33,81420.96,0.0,0.96382,4e-05,4.22658]
[1778092362668,42.33,81415.46,0.0,0.96363,4e-05,4.24485]
[1778092364682,42.33,81392.3,0.0,0.9628,4e-05,4.32229]
[1778092365688,42.33,81390.09,0.0,0.96273,4e-05,4.32942]
[1778092366697,42.33,81394.26,0.0,0.96288,4e-05,4.31508]
[1778092368709,42.33,81389.23,0.0,0.96271,4e-05,4.33148]
[1778092372737,42.33,81386.69,0.0,0.96263,4e-05,4.33887]
[1778092378110,42.32,81386.34,0.0,0.96263,4e-05,4.33853]
[1778092382808,42.32,81373.07,0.0,0.96216,4e-05,4.38201]
[1778092383814,42.32,81371.43,0.0,0.96211,4e-05,4.38722]
[1778092384821,42.31,81359.52,0.0,0.96167,4e-05,4.42754]
[1778092385828,42.31,81353.8,0.0,0.96146,4e-05,4.44679]
[1778092386836,42.31,81340.61,0.0,0.96098,4e-05,4.49181]
[1778092388196,42.29,81347.28,0.0,0.96129,4e-05,4.46325]
[1778092389861,42.29,81371.45,0.0,0.96218,4e-05,4.38043]
[1778092390867,42.28,81392.91,0.0,0.96302,4e-05,4.30159]
[1778092392914,42.27,81387.79,0.0,0.96284,4e-05,4.31825]
[1778092393901,42.27,81391.46,0.0,0.96298,4e-05,4.30562]
[1778092394908,42.27,81397.41,0.0,0.96319,4e-05,4.28539]
[1778092396921,42.27,81399.96,0.0,0.96329,4e-05,4.27638]
[1778092401956,42.27,81400.67,0.0,0.96333,4e-05,4.27305]
[1778092406990,42.26,81400.41,0.0,0.96333,4e-05,4.27298]
[1778092408327,42.26,81405.97,0.0,0.96353,4e-05,4.2542]
[1778092411019,42.26,81408.39,0.0,0.96365,4e-05,4.24167]
[1778092416053,42.26,81402.6,0.0,0.96345,4e-05,4.2603]
[1778092421090,42.26,81404.33,0.0,0.96352,4e-05,4.25372]
[1778092426125,42.26,81406.41,0.0,0.9636,4e-05,4.24601]
[1778092431162,42.25,81405.61,0.0,0.96358,4e-05,4.24793]
[1778092433175,42.25,81400.18,0.0,0.96339,4e-05,4.26578]
[1778092438538,42.25,81405.03,0.0,0.96358,4e-05,4.24857]
[1778092441233,42.25,81396.38,0.0,0.96327,4e-05,4.27721]
[1778092443245,42.25,81396.47,0.0,0.96328,4e-05,4.27655]
[1778092448280,42.24,81399.48,0.0,0.96339,4e-05,4.26549]
[1778092451305,42.24,81393.98,0.0,0.9632,4e-05,4.2834]
[1778092454324,42.24,81393.07,0.0,0.96318,4e-05,4.28586]
[1778092458352,42.24,81379.13,0.0,0.96268,4e-05,4.33201]
[1778092459359,42.24,81369.29,0.0,0.96233,4e-05,4.36516]
[1778092460366,42.24,81370.96,0.0,0.96239,4e-05,4.3592]
[1778092461373,42.24,81369.19,0.0,0.96233,4e-05,4.36488]
[1778092466408,42.23,81371.8,0.0,0.96244,4e-05,4.35435]
[1778092471444,42.23,81373.84,0.0,0.96257,4e-05,4.34187]
[1778092472450,42.22,81381.71,0.0,0.96286,4e-05,4.31493]
[1778092474466,42.22,81379.8,0.0,0.96279,4e-05,4.32059]
[1778092477487,42.22,81376.75,0.0,0.96269,4e-05,4.33037]
[1778092479501,42.22,81370.95,0.0,0.96249,4e-05,4.34918]
[1778092481516,42.22,81364.07,0.0,0.96224,4e-05,4.37227]
[1778092482523,42.21,81351.29,0.0,0.96178,4e-05,4.41529]
[1778092483529,42.21,81345.68,0.0,0.96157,4e-05,4.43415]
[1778092484536,42.21,81338.04,0.0,0.96129,4e-05,4.46049]
[1778092485548,42.22,81330.34,0.0,0.96098,4e-05,4.48912]
[1778092486550,42.22,81326.81,0.0,0.96083,4e-05,4.50266]
[1778092491586,42.16,81332.61,0.0,0.96127,4e-05,4.46209]
[1778092492592,42.14,81337.61,0.0,0.96151,4e-05,4.43967]
[1778092494606,42.14,81330.84,0.0,0.96127,4e-05,4.46211]
[1778092495613,42.13,81328.11,0.0,0.96122,4e-05,4.46644]
[1778092498963,42.08,81335.99,0.0,0.96167,4e-05,4.42418]
[1778092501655,42.08,81338.04,0.0,0.96176,4e-05,4.41578]
[1778092506690,42.07,81345.33,0.0,0.96206,4e-05,4.38863]
[1778092509710,42.07,81350.08,0.0,0.96224,4e-05,4.37123]
[1778092514746,42.06,81351.87,0.0,0.96233,4e-05,4.36333]
[1778092519781,42.05,81350.52,0.0,0.9623,4e-05,4.36619]
[1778092524817,42.05,81347.1,0.0,0.96219,4e-05,4.37616]
[1778092525827,42.05,81337.64,0.0,0.96184,4e-05,4.40827]
[1778092526830,42.05,81329.29,0.0,0.96154,4e-05,4.4367]
[1778092527838,42.05,81329.39,0.0,0.96154,4e-05,4.43594]
[1778092529173,42.04,81336.14,0.0,0.9618,4e-05,4.41219]
[1778092531876,42.04,81330.46,0.0,0.96164,4e-05,4.42642]
[1778092532882,42.04,81330.66,0.0,0.96165,4e-05,4.42528]
[1778092537917,42.03,81333.45,0.0,0.96178,4e-05,4.41347]
[1778092542952,42.02,81331.85,0.0,0.96174,4e-05,4.41683]
[1778092547988,42.02,81332.44,0.0,0.96178,4e-05,4.41268]
[1778092549314,42.02,81320.84,0.0,0.96135,4e-05,4.45236]
[1778092550004,42.0,81320.84,0.0,0.9614,4e-05,4.44785]
[1778092551010,41.99,81313.4,0.0,0.96117,4e-05,4.46926]
[1778092552017,41.98,81314.73,0.0,0.96127,4e-05,4.45997]
[1778092553024,41.96,81318.87,0.0,0.96148,4e-05,4.44061]
[1778092556045,41.93,81320.31,0.0,0.96164,4e-05,4.4259]
[1778092561081,41.9,81314.89,0.0,0.96154,4e-05,4.43447]
[1778092564101,41.88,81308.92,0.0,0.96137,4e-05,4.44992]
[1778092566115,41.86,81307.22,0.0,0.9614,4e-05,4.44688]
[1778092569460,41.83,81285.73,0.0,0.96069,4e-05,4.51252]
[1778092570144,41.81,81285.73,0.0,0.96074,4e-05,4.50758]
[1778092571151,41.79,81283.3,0.0,0.96071,4e-05,4.51061]
[1778092576185,41.71,81285.17,0.0,0.96106,4e-05,4.47753]
[1778092579530,41.67,81277.01,0.0,0.96091,4e-05,4.49178]
[1778092582227,41.63,81276.79,0.0,0.96105,4e-05,4.47853]
[1778092584242,41.6,81282.14,0.0,0.96135,4e-05,4.45019]
[1778092587262,41.58,81286.14,0.0,0.96156,4e-05,4.43072]
[1778092589600,41.58,81295.28,0.0,0.96192,4e-05,4.39805]
[1778092592297,41.58,81302.18,0.0,0.96222,4e-05,4.36899]
[1778092594311,41.57,81302.33,0.0,0.96223,4e-05,4.36785]
[1778092598338,41.57,81307.38,0.0,0.96243,4e-05,4.34921]
[1778092603377,41.57,81303.36,0.0,0.9623,4e-05,4.36174]
[1778092605394,41.56,81296.78,0.0,0.96206,4e-05,4.38399]
[1778092606398,41.56,81291.1,0.0,0.96185,4e-05,4.40344]
[1778092607406,41.56,81284.46,0.0,0.9616,4e-05,4.42628]
[1778092608413,41.56,81287.2,0.0,0.96171,4e-05,4.41635]
[1778092609419,41.56,81289.34,0.0,0.96179,4e-05,4.40849]
[1778092614454,41.55,81287.62,0.0,0.96175,4e-05,4.41266]
[1778092619491,41.55,81286.42,0.0,0.96172,4e-05,4.41498]
[1778092624525,41.54,81284.56,0.0,0.96167,4e-05,4.41959]
[1778092625530,41.54,81289.59,0.0,0.96186,4e-05,4.40165]
[1778092626537,41.54,81296.8,0.0,0.96214,4e-05,4.37621]
[1778092628552,41.54,81299.8,0.0,0.96226,4e-05,4.36515]
[1778092633587,41.53,81298.64,0.0,0.96223,4e-05,4.36772]
[1778092638622,41.53,81306.42,0.0,0.96253,4e-05,4.33936]
[1778092640637,41.53,81301.64,0.0,0.96236,4e-05,4.35536]
[1778092643657,41.52,81290.7,0.0,0.96197,4e-05,4.39221]
[1778092644664,41.52,81284.34,0.0,0.96173,4e-05,4.41438]
[1778092645672,41.52,81283.07,0.0,0.96169,4e-05,4.41811]
[1778092647686,41.52,81277.67,0.0,0.96149,4e-05,4.43663]
[1778092648692,41.52,81265.82,0.0,0.96104,4e-05,4.4775]
[1778092650706,41.49,81265.33,0.0,0.96113,4e-05,4.46978]
[1778092655741,41.47,81269.93,0.0,0.9614,4e-05,4.44326]
[1778092656748,41.47,81277.55,0.0,0.96169,4e-05,4.41614]
[1778092657755,41.47,81280.79,0.0,0.96182,4e-05,4.40445]
[1778092658762,41.47,81286.68,0.0,0.96204,4e-05,4.38357]
[1778092659769,41.47,81289.22,0.0,0.96214,4e-05,4.37442]
[1778092664803,41.46,81290.43,0.0,0.9622,4e-05,4.36873]
[1778092670174,41.46,81298.57,0.0,0.96252,4e-05,4.3391]
[1778092671853,41.46,81301.0,0.0,0.96262,4e-05,4.3302]
[1778092676888,41.45,81300.8,0.0,0.96262,4e-05,4.32978]
[1778092681925,41.45,81303.98,0.0,0.96275,4e-05,4.31773]
[1778092684945,41.45,81307.09,0.0,0.96287,4e-05,4.30644]
[1778092686958,41.45,81298.45,0.0,0.96256,4e-05,4.33587]
[1778092688973,41.45,81299.4,0.0,0.9626,4e-05,4.33216]
[1778092694007,41.44,81299.04,0.0,0.9626,4e-05,4.33227]
[1778092699043,41.44,81298.25,0.0,0.96258,4e-05,4.33387]
[1778092704078,41.44,81293.42,0.0,0.96241,4e-05,4.34948]
[1778092706092,41.43,81297.59,0.0,0.96257,4e-05,4.33457]
[1778092710454,41.43,81291.18,0.0,0.96234,4e-05,4.35583]
[1778092712135,41.43,81279.56,0.0,0.96194,4e-05,4.39177]
[1778092713144,41.43,81275.0,0.0,0.96177,4e-05,4.40744]
[1778092714149,41.43,81274.55,0.0,0.96176,4e-05,4.40869]
[1778092719184,41.42,81273.86,0.0,0.96175,4e-05,4.40936]
[1778092720524,41.42,81281.69,0.0,0.96205,4e-05,4.38167]
[1778092723212,41.42,81281.46,0.0,0.96205,4e-05,4.38149]
[1778092728247,41.41,81280.54,0.0,0.96204,4e-05,4.38317]
[1778092733282,41.41,81288.5,0.0,0.96235,4e-05,4.35396]
[1778092735296,41.41,81291.25,0.0,0.96246,4e-05,4.34388]
[1778092738317,41.41,81296.35,0.0,0.96265,4e-05,4.32551]
[1778092741338,41.4,81299.04,0.0,0.96276,4e-05,4.31559]
[1778092746376,41.4,81303.48,0.0,0.96293,4e-05,4.29939]
[1778092748387,41.4,81298.08,0.0,0.96274,4e-05,4.31766]
[1778092753423,41.4,81302.62,0.0,0.96292,4e-05,4.30111]
[1778092758459,41.39,81301.66,0.0,0.96289,4e-05,4.30354]
[1778092763493,41.39,81301.09,0.0,0.96288,4e-05,4.30462]
[1778092768529,41.39,81301.24,0.0,0.96289,4e-05,4.30325]
[1778092772557,41.39,81295.81,0.0,0.96273,4e-05,4.3173]
[1778092776584,41.38,81294.08,0.0,0.96268,4e-05,4.32251]
[1778092781619,41.38,81293.57,0.0,0.96267,4e-05,4.32325]
[1778092786654,41.38,81293.88,0.0,0.96269,4e-05,4.32115]
[1778092791690,41.38,81295.25,0.0,0.96275,4e-05,4.31544]
[1778092796725,41.37,81294.77,0.0,0.96274,4e-05,4.31614]
[1778092801759,41.37,81294.8,0.0,0.96275,4e-05,4.31508]
[1778092805790,41.37,81305.98,0.0,0.96317,4e-05,4.27586]
[1778092806798,41.37,81314.71,0.0,0.96349,4e-05,4.24582]
[1778092807805,41.37,81317.06,0.0,0.96358,4e-05,4.23768]
[1778092808810,41.37,81317.42,0.0,0.9636,4e-05,4.23637]
[1778092811832,41.37,81331.95,0.0,0.96412,4e-05,4.18688]
[1778092813847,41.37,81335.0,0.0,0.96423,4e-05,4.17656]
[1778092818886,41.37,81342.66,0.0,0.9645,4e-05,4.15102]
[1778092820895,41.37,81347.51,0.0,0.96467,4e-05,4.13493]
[1778092823917,41.37,81352.6,0.0,0.96485,4e-05,4.11814]
[1778092826938,41.37,81358.35,0.0,0.96505,4e-05,4.09937]
[1778092832979,41.37,81357.95,0.0,0.96505,4e-05,4.09795]
[1778092837009,41.37,81363.77,0.0,0.96525,3e-05,4.0793]
[1778092839021,41.38,81350.9,0.0,0.96479,4e-05,4.12258]
[1778092840031,41.38,81344.37,0.0,0.96456,4e-05,4.14459]
[1778092841368,41.38,81338.74,0.0,0.96436,4e-05,4.16361]
[1778092843050,41.38,81338.23,0.0,0.96434,4e-05,4.16541]
[1778092848086,41.38,81337.78,0.0,0.96432,4e-05,4.16709]
[1778092853120,41.38,81336.78,0.0,0.96429,4e-05,4.17058]
[1778092856141,41.38,81330.63,0.0,0.96406,4e-05,4.19141]
[1778092859161,41.38,81330.81,0.0,0.96407,4e-05,4.19077]
[1778092864198,41.38,81328.5,0.0,0.96399,4e-05,4.19851]
[1778092869233,41.38,81328.59,0.0,0.96399,4e-05,4.1981]
[1778092874268,41.38,81328.26,0.0,0.96398,4e-05,4.1991]
[1778092879303,41.38,81323.25,0.0,0.9638,4e-05,4.21597]
[1778092882323,41.38,81323.6,0.0,0.96382,4e-05,4.21463]
[1778092886352,41.38,81325.01,0.0,0.96387,4e-05,4.20967]
[1778092888366,41.37,81330.43,0.0,0.96407,4e-05,4.19123]
[1778092890381,41.37,81334.46,0.0,0.96421,4e-05,4.17756]
[1778092895415,41.37,81335.61,0.0,0.96428,4e-05,4.16983]
[1778092899443,41.38,81328.37,0.0,0.96402,4e-05,4.19438]
[1778092901793,41.38,81325.81,0.0,0.96393,4e-05,4.20303]
[1778092907499,41.37,81324.05,0.0,0.96387,4e-05,4.20878]
[1778092912534,41.37,81322.6,0.0,0.96382,4e-05,4.21349]
[1778092918576,41.37,81323.55,0.0,0.96386,4e-05,4.20998]
[1778092921938,41.37,81309.58,0.0,0.96335,4e-05,4.25739]
[1778092923611,41.37,81313.46,0.0,0.96349,4e-05,4.24401]
[1778092928646,41.37,81313.24,0.0,0.96349,4e-05,4.24425]
[1778092933682,41.37,81313.63,0.0,0.96351,4e-05,4.24242]
[1778092937709,41.37,81318.97,0.0,0.96371,4e-05,4.22383]
[1778092939723,41.37,81322.25,0.0,0.96383,4e-05,4.21251]
[1778092942081,41.37,81329.38,0.0,0.96409,4e-05,4.18819]
[1778092943751,41.37,81322.79,0.0,0.96385,4e-05,4.21051]
[1778092948786,41.37,81322.9,0.0,0.96386,4e-05,4.20996]
[1778092953820,41.37,81326.2,0.0,0.96401,4e-05,4.19465]
[1778092958856,41.37,81326.13,0.0,0.96401,4e-05,4.19479]
[1778092963890,41.36,81326.65,0.0,0.96403,4e-05,4.19295]
[1778092969936,41.37,81327.88,0.0,0.96407,4e-05,4.18882]
[1778092974972,41.37,81328.12,0.0,0.96408,4e-05,4.18812]
[1778092980010,41.37,81327.36,0.0,0.96405,4e-05,4.19079]
[1778092985041,41.37,81327.06,0.0,0.96404,4e-05,4.19185]
[1778092990076,41.37,81327.51,0.0,0.96405,4e-05,4.19039]
[1778092995110,41.37,81327.2,0.0,0.96404,4e-05,4.1915]
[1778093000145,41.37,81333.48,0.0,0.96427,4e-05,4.17035]
[1778093002505,41.37,81340.75,0.0,0.96452,4e-05,4.14599]
[1778093008201,41.37,81343.43,0.0,0.96461,4e-05,4.13751]
[1778093013236,41.37,81342.98,0.0,0.96463,4e-05,4.13553]
[1778093015251,41.37,81350.97,0.0,0.9649,4e-05,4.10912]
[1778093017264,41.37,81354.02,0.0,0.96501,4e-05,4.09926]
[1778093022647,41.37,81353.8,0.0,0.96499,4e-05,4.10081]
[1778093028341,41.38,81352.64,0.0,0.96494,4e-05,4.10563]
[1778093033376,41.38,81351.51,0.0,0.96489,4e-05,4.11016]
[1778093038411,41.38,81352.39,0.0,0.96492,4e-05,4.10796]
[1778093040425,41.38,81358.37,0.0,0.96512,4e-05,4.08836]
[1778093041432,41.38,81363.64,0.0,0.96531,3e-05,4.07103]
[1778093044453,41.39,81363.45,0.0,0.96529,3e-05,4.07226]
[1778093048483,41.39,81369.91,0.0,0.96551,3e-05,4.05171]
[1778093050497,41.39,81374.34,0.0,0.96566,3e-05,4.03755]
[1778093054525,41.39,81378.74,0.0,0.9658,3e-05,4.02413]
[1778093059560,41.4,81373.47,0.0,0.9656,3e-05,4.04287]
[1778093064600,41.4,81373.27,0.0,0.96558,3e-05,4.0448]
[1778093069635,41.41,81379.24,0.0,0.96578,3e-05,4.02641]
[1778093074670,41.41,81379.48,0.0,0.9658,3e-05,4.02311]
[1778093078698,41.41,81380.47,0.0,0.96582,3e-05,4.02101]
[1778093083733,41.42,81375.9,0.0,0.96565,3e-05,4.03749]
[1778093089775,41.42,81374.63,0.0,0.96559,3e-05,4.04324]
[1778093091789,41.42,81367.58,0.0,0.96534,3e-05,4.06704]
[1778093093140,41.43,81367.49,0.0,0.96533,3e-05,4.06779]
[1778093096824,41.43,81360.72,0.0,0.96509,4e-05,4.09088]
[1778093098838,41.43,81358.58,0.0,0.96501,4e-05,4.09837]
[1778093103873,41.43,81357.75,0.0,0.96497,4e-05,4.10191]
[1778093105887,41.43,81363.61,0.0,0.96518,4e-05,4.08274]
[1778093106895,41.43,81371.31,0.0,0.96544,3e-05,4.05739]
[1778093108909,41.43,81373.89,0.0,0.96553,3e-05,4.04928]
[1778093113943,41.44,81365.37,0.0,0.96522,3e-05,4.07867]
[1778093114949,41.44,81365.51,0.0,0.96522,3e-05,4.0784]
[1778093119986,41.44,81363.06,0.0,0.96513,4e-05,4.08745]
[1778093125023,41.44,81363.65,0.0,0.96514,4e-05,4.08636]
[1778093129050,41.45,81368.96,0.0,0.96532,3e-05,4.06946]
[1778093132071,41.45,81369.73,0.0,0.96537,3e-05,4.06364]
[1778093134086,41.45,81374.91,0.0,0.96554,3e-05,4.04696]
[1778093135092,41.45,81381.73,0.0,0.96578,3e-05,4.02472]
[1778093137106,41.45,81383.09,0.0,0.96582,3e-05,4.02077]
[1778093138114,41.45,81388.34,0.0,0.966,3e-05,4.00384]
[1778093140128,41.44,81392.8,0.0,0.9662,3e-05,3.98441]
[1778093146169,41.42,81392.66,0.0,0.96626,3e-05,3.9785]
[1778093149190,41.42,81385.41,0.0,0.966,3e-05,4.00304]
[1778093154225,41.42,81387.97,0.0,0.96608,3e-05,3.99622]
[1778093160267,41.43,81388.65,0.0,0.96608,3e-05,3.99596]
[1778093165302,41.44,81396.52,0.0,0.96633,3e-05,3.97195]
[1778093166309,41.44,81401.79,0.0,0.96651,3e-05,3.95464]
[1778093168323,41.43,81402.67,0.0,0.96654,3e-05,3.95149]
[1778093173705,41.43,81398.72,0.0,0.96642,3e-05,3.96352]
[1778093179400,41.43,81397.7,0.0,0.96638,3e-05,3.96694]
[1778093184441,41.43,81399.01,0.0,0.96644,3e-05,3.96185]
[1778093188469,41.43,81392.57,0.0,0.96622,3e-05,3.98218]
[1778093190483,41.43,81392.65,0.0,0.96623,3e-05,3.98154]
[1778093195521,41.42,81392.13,0.0,0.96625,3e-05,3.97846]
[1778093200553,41.42,81394.63,0.0,0.96635,3e-05,3.96937]
[1778093205588,41.42,81398.85,0.0,0.9665,3e-05,3.9548]
[1778093210624,41.42,81403.33,0.0,0.96666,3e-05,3.93954]
[1778093213989,41.41,81397.8,0.0,0.96647,3e-05,3.95712]
[1778093216666,41.41,81392.99,0.0,0.96631,3e-05,3.97236]
[1778093219687,41.41,81381.09,0.0,0.96591,3e-05,4.01074]
[1778093221701,41.4,81379.13,0.0,0.96587,3e-05,4.0146]
[1778093226742,41.42,81376.36,0.0,0.96573,3e-05,4.02785]
[1778093228750,41.42,81359.37,0.0,0.96514,4e-05,4.08458]
[1778093229758,41.42,81358.42,0.0,0.9651,4e-05,4.08792]
[1778093234793,41.43,81358.64,0.0,0.96507,4e-05,4.09118]
[1778093239828,41.46,81351.19,0.0,0.96472,4e-05,4.12414]
[1778093240835,41.46,81346.52,0.0,0.96455,4e-05,4.13988]
[1778093245871,41.46,81350.32,0.0,0.96467,4e-05,4.12854]
[1778093250907,41.46,81349.2,0.0,0.96463,4e-05,4.13281]
[1778093255940,41.46,81348.0,0.0,0.96461,4e-05,4.13342]
[1778093260975,41.47,81347.1,0.0,0.96457,4e-05,4.13692]
[1778093266011,41.47,81345.53,0.0,0.96451,4e-05,4.14261]
[1778093271046,41.47,81346.08,0.0,0.96453,4e-05,4.14117]
[1778093276081,41.47,81345.12,0.0,0.96449,4e-05,4.14484]
[1778093278095,41.47,81345.42,0.0,0.9645,4e-05,4.144]
[1778093284138,41.47,81345.13,0.0,0.96448,4e-05,4.14544]
[1778093289174,41.48,81345.54,0.0,0.96448,4e-05,4.14573]
[1778093294209,41.49,81345.65,0.0,0.96445,4e-05,4.14893]
[1778093300251,41.49,81344.97,0.0,0.9644,4e-05,4.1533]
[1778093305292,41.5,81344.97,0.0,0.9644,4e-05,4.1536]
[1778093306298,41.5,81350.3,0.0,0.96459,4e-05,4.13585]
[1778093308312,41.49,81353.21,0.0,0.9647,4e-05,4.12567]
[1778093312341,41.49,81347.14,0.0,0.96451,4e-05,4.14203]
[1778093315364,41.49,81342.26,0.0,0.96434,4e-05,4.1586]
[1778093320396,41.5,81342.95,0.0,0.96436,4e-05,4.15654]
[1778093325432,41.5,81340.54,0.0,0.96427,4e-05,4.1649]
[1778093330467,41.5,81340.56,0.0,0.96427,4e-05,4.16502]
[1778093335504,41.5,81340.84,0.0,0.96428,4e-05,4.16428]
[1778093341544,41.5,81341.65,0.0,0.9643,4e-05,4.16182]
[1778093347586,41.5,81342.76,0.0,0.96434,4e-05,4.15835]
[1778093352621,41.5,81342.55,0.0,0.96433,4e-05,4.15929]
[1778093356651,41.5,81353.01,0.0,0.9647,4e-05,4.12447]
[1778093357656,41.5,81355.58,0.0,0.96479,4e-05,4.116]
[1778093362692,41.5,81357.66,0.0,0.96485,4e-05,4.1097]
[1778093367726,41.5,81356.7,0.0,0.96481,4e-05,4.11353]
[1778093372761,41.51,81354.86,0.0,0.96477,4e-05,4.11637]
[1778093377797,41.51,81351.79,0.0,0.96466,4e-05,4.12716]
[1778093382831,41.51,81349.41,0.0,0.96457,4e-05,4.1356]
[1778093386860,41.51,81343.28,0.0,0.96435,4e-05,4.15649]
[1778093388874,41.51,81338.59,0.0,0.96418,4e-05,4.17239]
[1778093391896,41.51,81332.62,0.0,0.96396,4e-05,4.19259]
[1778093392902,41.51,81327.61,0.0,0.96378,4e-05,4.20953]
[1778093395265,41.51,81318.94,0.0,0.96347,4e-05,4.23892]
[1778093396932,41.51,81319.09,0.0,0.96348,4e-05,4.23827]
[1778093401965,41.51,81318.17,0.0,0.96345,4e-05,4.241]
[1778093407000,41.51,81314.27,0.0,0.96331,4e-05,4.25384]
[1778093412039,41.51,81315.48,0.0,0.96336,4e-05,4.24916]
[1778093417072,41.51,81314.55,0.0,0.96333,4e-05,4.25182]
[1778093419088,41.5,81328.71,0.0,0.96385,4e-05,4.2035]
[1778093420094,41.5,81316.57,0.0,0.96341,4e-05,4.2447]
[1778093421100,41.5,81310.18,0.0,0.96317,4e-05,4.26649]
[1778093422107,41.5,81311.63,0.0,0.96323,4e-05,4.26144]
[1778093423114,41.5,81312.07,0.0,0.96325,4e-05,4.25981]
[1778093428149,41.5,81312.63,0.0,0.96327,4e-05,4.2573]
[1778093433185,41.5,81313.34,0.0,0.96334,4e-05,4.25037]
[1778093435562,41.5,81291.07,0.0,0.96252,4e-05,4.32643]
[1778093437212,41.5,81288.57,0.0,0.96243,4e-05,4.33484]
[1778093442251,41.49,81283.9,0.0,0.96227,4e-05,4.34984]
[1778093443254,41.49,81277.8,0.0,0.96204,4e-05,4.37075]
[1778093444262,41.49,81272.24,0.0,0.96183,4e-05,4.38985]
[1778093445269,41.49,81271.65,0.0,0.96181,4e-05,4.39161]
[1778093446277,41.49,81271.46,0.0,0.96181,4e-05,4.39194]
[1778093451310,41.49,81269.42,0.0,0.96175,4e-05,4.39736]
[1778093456347,41.48,81271.64,0.0,0.96185,4e-05,4.38791]
[1778093461382,41.48,81273.8,0.0,0.96195,4e-05,4.37877]
[1778093466417,41.47,81278.29,0.0,0.96214,4e-05,4.36157]
[1778093468435,41.47,81280.51,0.0,0.96223,4e-05,4.35327]
[1778093470448,41.47,81288.11,0.0,0.96252,4e-05,4.32641]
[1778093472462,41.47,81291.16,0.0,0.96264,4e-05,4.31541]
[1778093477497,41.46,81296.15,0.0,0.96283,4e-05,4.29699]
[1778093482532,41.46,81296.6,0.0,0.96286,4e-05,4.29457]
[1778093487566,41.46,81295.3,0.0,0.96282,4e-05,4.29819]
[1778093492603,41.45,81297.26,0.0,0.96293,4e-05,4.2866]
[1778093497637,41.45,81296.31,0.0,0.96291,4e-05,4.28904]
[1778093499651,41.45,81288.29,0.0,0.96261,4e-05,4.31633]
[1778093500659,41.45,81286.63,0.0,0.96256,4e-05,4.32185]
[1778093506055,41.45,81297.75,0.0,0.96298,4e-05,4.28245]
[1778093507708,41.45,81304.21,0.0,0.96322,4e-05,4.26]
[1778093508722,41.45,81305.9,0.0,0.96328,4e-05,4.2541]
[1778093510728,41.44,81310.99,0.0,0.96347,4e-05,4.23652]
[1778093516125,41.44,81312.87,0.0,0.96354,4e-05,4.22977]
[1778093521813,41.44,81318.33,0.0,0.96375,4e-05,4.21082]
[1778093522815,41.44,81325.33,0.0,0.964,4e-05,4.18707]
[1778093523821,41.44,81326.51,0.0,0.96404,4e-05,4.18309]
[1778093528890,41.44,81332.43,0.0,0.96425,4e-05,4.16326]
[1778093529863,41.44,81338.32,0.0,0.96446,4e-05,4.1435]
[1778093530880,41.44,81345.74,0.0,0.96473,4e-05,4.11869]
[1778093531879,41.44,81348.57,0.0,0.96483,4e-05,4.10877]
[1778093532886,41.44,81353.56,0.0,0.96501,4e-05,4.09226]
[1778093533892,41.44,81354.96,0.0,0.96506,4e-05,4.08722]
[1778093538928,41.44,81358.39,0.0,0.9652,4e-05,4.074]
[1778093543962,41.43,81358.89,0.0,0.96523,4e-05,4.07059]
[1778093546337,41.43,81350.71,0.0,0.96495,4e-05,4.09709]
[1778093548998,41.43,81349.27,0.0,0.9649,4e-05,4.10244]
[1778093554032,41.43,81353.03,0.0,0.96507,4e-05,4.08519]
[1778093559068,41.42,81351.62,0.0,0.96503,4e-05,4.08857]
[1778093564103,41.42,81353.15,0.0,0.96511,4e-05,4.08161]
[1778093569143,41.42,81354.23,0.0,0.96515,4e-05,4.07784]
[1778093573166,41.41,81363.66,0.0,0.96548,3e-05,4.04575]
[1778093576595,41.41,81366.91,0.0,0.96561,3e-05,4.03379]
[1778093580216,41.41,81372.08,0.0,0.9658,3e-05,4.01593]
[1778093582232,41.41,81377.77,0.0,0.966,3e-05,3.99675]
[1778093584246,41.4,81385.7,0.0,0.96628,3e-05,3.97038]
[1778093586666,41.4,81393.8,0.0,0.96656,3e-05,3.94351]
[1778093589281,41.4,81391.22,0.0,0.96647,3e-05,3.9516]
[1778093594317,41.4,81392.17,0.0,0.96651,3e-05,3.94781]
[1778093599351,41.4,81392.55,0.0,0.96653,3e-05,3.94588]
[1778093604388,41.39,81385.07,0.0,0.96629,3e-05,3.96952]
[1778093609422,41.39,81386.18,0.0,0.96633,3e-05,3.96507]
[1778093614457,41.39,81385.3,0.0,0.96634,3e-05,3.96328]
[1778093619492,41.39,81385.77,0.0,0.96636,3e-05,3.96094]
[1778093623521,41.38,81391.77,0.0,0.96658,3e-05,3.94079]
[1778093627549,41.38,81394.22,0.0,0.96666,3e-05,3.93236]
[1778093633591,41.38,81394.46,0.0,0.96668,3e-05,3.93095]
[1778093639633,41.38,81394.69,0.0,0.96669,3e-05,3.92947]
[1778093644668,41.38,81390.15,0.0,0.96655,3e-05,3.94365]
[1778093649703,41.38,81388.0,0.0,0.96648,3e-05,3.94997]
[1778093653734,41.37,81381.76,0.0,0.96627,3e-05,3.96972]
[1778093656756,41.37,81380.08,0.0,0.96622,3e-05,3.97468]
[1778093659775,41.37,81374.19,0.0,0.96602,3e-05,3.99339]
[1778093660783,41.37,81364.49,0.0,0.96569,3e-05,4.02507]
[1778093661790,41.37,81364.96,0.0,0.96571,3e-05,4.02326]
[1778093665822,41.37,81370.52,0.0,0.96591,3e-05,4.00395]
[1778093666825,41.36,81375.91,0.0,0.9661,3e-05,3.98605]
[1778093667831,41.36,81376.92,0.0,0.96614,3e-05,3.98255]
[1778093673874,41.36,81380.17,0.0,0.96629,3e-05,3.96702]
[1778093679917,41.36,81379.61,0.0,0.96628,3e-05,3.96784]
[1778093684951,41.35,81379.71,0.0,0.96629,3e-05,3.96667]
[1778093689986,41.35,81382.33,0.0,0.96639,3e-05,3.95731]
[1778093695021,41.35,81380.4,0.0,0.96633,3e-05,3.96284]
[1778093700066,41.35,81382.18,0.0,0.9664,3e-05,3.95627]
[1778093702073,41.35,81388.3,0.0,0.96661,3e-05,3.93607]
[1778093704086,41.35,81381.92,0.0,0.9664,3e-05,3.95658]
[1778093706100,41.34,81380.1,0.0,0.96634,3e-05,3.96224]
[1778093711135,41.34,81381.81,0.0,0.96641,3e-05,3.95592]
[1778093716171,41.34,81382.07,0.0,0.96642,3e-05,3.95434]
[1778093721204,41.34,81382.11,0.0,0.96643,3e-05,3.9535]
[1778093726240,41.34,81382.93,0.0,0.96647,3e-05,3.95013]
[1778093730268,41.33,81377.61,0.0,0.96629,3e-05,3.96693]
[1778093735303,41.33,81377.36,0.0,0.96632,3e-05,3.96313]
[1778093739331,41.33,81382.73,0.0,0.96651,3e-05,3.94504]
[1778093744365,41.33,81385.65,0.0,0.96661,3e-05,3.93493]
[1778093749401,41.33,81383.47,0.0,0.96655,3e-05,3.94145]
[1778093754436,41.32,81385.87,0.0,0.96663,3e-05,3.93306]
[1778093759471,41.32,81386.49,0.0,0.96666,3e-05,3.93052]
[1778093764506,41.32,81385.56,0.0,0.96663,3e-05,3.93304]
[1778093769542,41.32,81375.19,0.0,0.96629,3e-05,3.96625]
[1778093771556,41.32,81366.07,0.0,0.96598,3e-05,3.99585]
[1778093773570,41.32,81366.21,0.0,0.96598,3e-05,3.99499]
[1778093778605,41.31,81367.52,0.0,0.96604,3e-05,3.98967]
[1778093781626,41.31,81373.48,0.0,0.96625,3e-05,3.96954]
[1778093783640,41.31,81375.53,0.0,0.96633,3e-05,3.96251]
[1778093788675,41.31,81376.79,0.0,0.96638,3e-05,3.95763]
[1778093793712,41.31,81384.1,0.0,0.96666,3e-05,3.92931]
[1778093795724,41.31,81392.0,0.0,0.96693,3e-05,3.9035]
[1778093797738,41.3,81392.81,0.0,0.96696,3e-05,3.90074]
[1778093802773,41.3,81393.75,0.0,0.967,3e-05,3.89745]
[1778093807808,41.3,81392.34,0.0,0.96695,3e-05,3.90178]
[1778093811839,41.3,81401.67,0.0,0.96727,3e-05,3.87152]
[1778093812850,41.3,81409.7,0.0,0.96753,3e-05,3.84574]
[1778093813853,41.3,81407.71,0.0,0.96747,3e-05,3.85215]
[1778093818889,41.3,81409.06,0.0,0.96751,3e-05,3.84802]
[1778093820902,41.3,81403.3,0.0,0.96732,3e-05,3.86653]
[1778093822916,41.3,81396.32,0.0,0.96708,3e-05,3.88899]
[1778093827952,41.3,81396.29,0.0,0.96708,3e-05,3.88893]
[1778093832989,41.3,81393.98,0.0,0.96701,3e-05,3.8962]
[1778093838026,41.3,81393.05,0.0,0.96698,3e-05,3.89897]
[1778093843061,41.3,81392.47,0.0,0.96696,3e-05,3.9006]
[1778093848500,41.3,81393.97,0.0,0.96702,3e-05,3.89551]
[1778093854139,41.3,81390.41,0.0,0.96693,3e-05,3.90292]
[1778093859174,41.3,81393.24,0.0,0.96703,3e-05,3.89357]
[1778093864210,41.3,81392.34,0.0,0.967,3e-05,3.89628]
[1778093869244,41.3,81388.78,0.0,0.96688,3e-05,3.90757]
[1778093874279,41.3,81387.85,0.0,0.96685,3e-05,3.91028]
[1778093879314,41.29,81384.77,0.0,0.96675,3e-05,3.91992]
[1778093883342,41.29,81378.95,0.0,0.96656,3e-05,3.9385]
[1778093884351,41.29,81373.82,0.0,0.96638,3e-05,3.95514]
[1778093885358,41.29,81375.19,0.0,0.96643,3e-05,3.95056]
[1778093887371,41.29,81371.37,0.0,0.9663,3e-05,3.96274]
[1778093892406,41.29,81371.38,0.0,0.96631,3e-05,3.96195]
[1778093897440,41.29,81371.69,0.0,0.96633,3e-05,3.96019]
[1778093902476,41.29,81371.55,0.0,0.96633,3e-05,3.95991]
[1778093906504,41.28,81357.59,0.0,0.96586,3e-05,4.00511]
[1778093907512,41.28,81346.71,0.0,0.96547,3e-05,4.04146]
[1778093908932,41.29,81345.9,0.0,0.96544,4e-05,4.04447]
[1778093909524,41.29,81345.9,0.0,0.96544,4e-05,4.04473]
[1778093915566,41.29,81348.9,0.0,0.96556,3e-05,4.03249]
[1778093921609,41.3,81349.86,0.0,0.96557,3e-05,4.03095]
[1778093926644,41.3,81350.55,0.0,0.96558,3e-05,4.03005]
[1778093931679,41.31,81351.26,0.0,0.96559,3e-05,4.0291]
[1778093936715,41.31,81352.07,0.0,0.96561,3e-05,4.02782]
[1778093941750,41.31,81352.23,0.0,0.9656,3e-05,4.02869]
[1778093946786,41.32,81352.96,0.0,0.96561,3e-05,4.02768]
[1778093952829,41.32,81352.31,0.0,0.96557,3e-05,4.03151]
[1778093957864,41.33,81349.25,0.0,0.96545,3e-05,4.04296]
[1778093966928,41.34,81349.0,0.0,0.96542,4e-05,4.04605]
[1778093968941,41.34,81342.5,0.0,0.96518,4e-05,4.06813]
[1778093969948,41.34,81336.69,0.0,0.96498,4e-05,4.08772]
[1778093970955,41.34,81331.68,0.0,0.9648,4e-05,4.10468]
[1778093971962,41.34,81331.17,0.0,0.96481,4e-05,4.10266]
[1778093973975,41.34,81331.61,0.0,0.96482,4e-05,4.1015]
[1778093979014,41.34,81331.22,0.0,0.9648,4e-05,4.10373]
[1778093984048,41.34,81331.21,0.0,0.96479,4e-05,4.1045]
[1778093989083,41.35,81331.19,0.0,0.96478,4e-05,4.10532]
[1778093995126,41.35,81332.88,0.0,0.96483,4e-05,4.10058]
[1778094000160,41.35,81333.06,0.0,0.96483,4e-05,4.10076]
[1778094005203,41.35,81339.04,0.0,0.96503,4e-05,4.08158]
[1778094010231,41.36,81338.01,0.0,0.96499,4e-05,4.08594]
[1778094015269,41.36,81342.5,0.0,0.96514,4e-05,4.07191]
[1778094020301,41.36,81347.24,0.0,0.96529,4e-05,4.05723]
[1778094025339,41.37,81350.87,0.0,0.96541,3e-05,4.04635]
[1778094030374,41.37,81350.89,0.0,0.96539,3e-05,4.04749]
[1778094035409,41.37,81348.52,0.0,0.96533,4e-05,4.05215]
[1778094040445,41.38,81351.82,0.0,0.96544,3e-05,4.04186]
[1778094045479,41.38,81356.15,0.0,0.96559,3e-05,4.02775]
[1778094050515,41.38,81356.61,0.0,0.9656,3e-05,4.02706]
[1778094051522,41.38,81362.45,0.0,0.96581,3e-05,4.00755]
[1778094053535,41.38,81365.75,0.0,0.96593,3e-05,3.99619]
[1778094058571,41.37,81359.17,0.0,0.96571,3e-05,4.01674]
[1778094060585,41.37,81358.94,0.0,0.96571,3e-05,4.017]
[1778094063606,41.37,81353.11,0.0,0.9655,3e-05,4.03604]
[1778094064613,41.37,81337.99,0.0,0.96497,4e-05,4.08652]
[1778094065620,41.37,81332.82,0.0,0.96478,4e-05,4.10405]
[1778094066628,41.37,81331.67,0.0,0.96474,4e-05,4.10808]
[1778094068641,41.37,81331.55,0.0,0.96473,4e-05,4.10877]
[1778094073681,41.38,81332.26,0.0,0.96475,4e-05,4.10714]
[1778094078718,41.38,81330.54,0.0,0.96468,4e-05,4.11359]
[1778094083752,41.38,81329.83,0.0,0.96465,4e-05,4.11662]
[1778094088787,41.38,81332.75,0.0,0.96475,4e-05,4.10749]
[1778094093822,41.38,81329.9,0.0,0.96467,4e-05,4.11383]
[1778094100268,41.39,81330.07,0.0,0.96467,4e-05,4.11417]
[1778094105907,41.39,81329.81,0.0,0.96465,4e-05,4.11569]
[1778094110941,41.39,81330.74,0.0,0.96468,4e-05,4.1132]
[1778094115976,41.39,81333.7,0.0,0.96478,4e-05,4.10396]
[1778094120015,41.4,81339.52,0.0,0.96498,4e-05,4.08508]
[1778094122022,41.4,81341.85,0.0,0.96506,4e-05,4.07764]
[1778094123031,41.4,81349.09,0.0,0.96531,4e-05,4.05323]
[1778094125044,41.39,81360.18,0.0,0.96571,3e-05,4.01591]
[1778094127062,41.39,81359.68,0.0,0.9657,3e-05,4.017]
[1778094130087,41.39,81353.44,0.0,0.96549,3e-05,4.03684]
[1778094132100,41.39,81353.79,0.0,0.96551,3e-05,4.03513]
[1778094137134,41.38,81354.57,0.0,0.96555,3e-05,4.03111]
[1778094142170,41.38,81351.97,0.0,0.96547,3e-05,4.03831]
[1778094145192,41.38,81346.67,0.0,0.96529,4e-05,4.05498]
[1778094147205,41.38,81341.08,0.0,0.9651,4e-05,4.07368]
[1778094151233,41.38,81351.8,0.0,0.9655,3e-05,4.03449]
[1778094152240,41.38,81351.84,0.0,0.96551,3e-05,4.03408]
[1778094157275,41.37,81352.89,0.0,0.96556,3e-05,4.02921]
[1778094163316,41.37,81355.35,0.0,0.96564,3e-05,4.02168]
[1778094168352,41.38,81357.9,0.0,0.96571,3e-05,4.0147]
[1778094173387,41.38,81354.17,0.0,0.96557,3e-05,4.02841]
[1778094178421,41.39,81355.28,0.0,0.96559,3e-05,4.0261]
[1778094183457,41.39,81360.77,0.0,0.96577,3e-05,4.00936]
[1778094188492,41.39,81358.25,0.0,0.96569,3e-05,4.0164]
[1778094193527,41.38,81357.53,0.0,0.96568,3e-05,4.01749]
[1778094197557,41.38,81364.27,0.0,0.96593,3e-05,3.9943]
[1778094198564,41.38,81375.25,0.0,0.96631,3e-05,3.95815]
[1778094199574,41.38,81376.43,0.0,0.96635,3e-05,3.95415]
[1778094204608,41.38,81377.77,0.0,0.9664,3e-05,3.94904]
[1778094206621,41.37,81385.98,0.0,0.96668,3e-05,3.92209]
[1778094208635,41.37,81387.47,0.0,0.96674,3e-05,3.91702]
[1778094209642,41.37,81393.42,0.0,0.96694,3e-05,3.8977]
[1778094211656,41.37,81396.89,0.0,0.96709,3e-05,3.88257]
[1778094216691,41.37,81397.3,0.0,0.9671,3e-05,3.8811]
[1778094221726,41.37,81398.76,0.0,0.96715,3e-05,3.87625]
[1778094226762,41.37,81398.36,0.0,0.96714,3e-05,3.87743]
[1778094231797,41.37,81398.13,0.0,0.96713,3e-05,3.87805]
[1778094236832,41.37,81389.39,0.0,0.96684,3e-05,3.90612]
[1778094237839,41.37,81384.2,0.0,0.96666,3e-05,3.9229]
[1778094238846,41.37,81385.93,0.0,0.96672,3e-05,3.91722]
[1778094243881,41.37,81386.73,0.0,0.96676,3e-05,3.91421]
[1778094244891,41.37,81393.5,0.0,0.96699,3e-05,3.89225]
[1778094246902,41.37,81395.68,0.0,0.96706,3e-05,3.88509]
[1778094251360,41.37,81403.8,0.0,0.96733,3e-05,3.85886]
[1778094256995,41.37,81403.65,0.0,0.96733,3e-05,3.85935]
[1778094259002,41.37,81398.57,0.0,0.96716,3e-05,3.87568]
[1778094264039,41.37,81399.43,0.0,0.96719,3e-05,3.87287]
[1778094269073,41.37,81396.26,0.0,0.96708,3e-05,3.88298]
[1778094274109,41.37,81394.7,0.0,0.96706,3e-05,3.88406]
[1778094279144,41.37,81393.61,0.0,0.96703,3e-05,3.88741]
[1778094284179,41.37,81384.26,0.0,0.96671,3e-05,3.91743]
[1778094285187,41.37,81375.47,0.0,0.96641,3e-05,3.94593]
[1778094286193,41.37,81368.04,0.0,0.96616,3e-05,3.97009]
[1778094287200,41.37,81357.53,0.0,0.9658,3e-05,4.0044]
[1778094288207,41.36,81355.08,0.0,0.96572,3e-05,4.01224]
[1778094293243,41.36,81347.31,0.0,0.96546,3e-05,4.0367]
[1778094294253,41.36,81339.91,0.0,0.9652,4e-05,4.06096]
[1778094295257,41.36,81333.31,0.0,0.96496,4e-05,4.0832]
[1778094296264,41.36,81330.77,0.0,0.96487,4e-05,4.09186]
[1778094300292,41.36,81324.65,0.0,0.96466,4e-05,4.1114]
[1778094302306,41.36,81319.79,0.0,0.96449,4e-05,4.12802]
[1778094305327,41.36,81308.67,0.0,0.96408,4e-05,4.16585]
[1778094306338,41.36,81305.17,0.0,0.96396,4e-05,4.17784]
[1778094311372,41.36,81304.11,0.0,0.96392,4e-05,4.18153]
[1778094316405,41.36,81302.26,0.0,0.96385,4e-05,4.18788]
[1778094321440,41.36,81303.36,0.0,0.96389,4e-05,4.18422]
[1778094326475,41.36,81302.7,0.0,0.96386,4e-05,4.18653]
[1778094328489,41.36,81308.33,0.0,0.96407,4e-05,4.16747]
[1778094329496,41.36,81313.42,0.0,0.96425,4e-05,4.15031]
[1778094334531,41.36,81312.98,0.0,0.96426,4e-05,4.14822]
[1778094338563,41.36,81327.64,0.0,0.96478,4e-05,4.09928]
[1778094339569,41.36,81329.39,0.0,0.96484,4e-05,4.09358]
[1778094344605,41.37,81328.89,0.0,0.96482,4e-05,4.09604]
[1778094349640,41.37,81327.22,0.0,0.96475,4e-05,4.10242]
[1778094356692,41.37,81332.11,0.0,0.96491,4e-05,4.08722]
[1778094358706,41.37,81339.74,0.0,0.96518,4e-05,4.06162]
[1778094362134,41.37,81340.55,0.0,0.96522,4e-05,4.05792]
[1778094367769,41.36,81340.3,0.0,0.96523,4e-05,4.05681]
[1778094370790,41.36,81346.0,0.0,0.96544,4e-05,4.03694]
[1778094374821,41.36,81350.8,0.0,0.96562,3e-05,4.01992]
[1778094376832,41.36,81358.63,0.0,0.9659,3e-05,3.99359]
[1778094378846,41.35,81360.13,0.0,0.96596,3e-05,3.9882]
[1778094383881,41.35,81356.4,0.0,0.96584,3e-05,3.99944]
[1778094385896,41.35,81354.28,0.0,0.96577,3e-05,4.006]
[1778094389924,41.35,81360.16,0.0,0.96598,3e-05,3.98576]
[1778094394959,41.34,81359.51,0.0,0.966,3e-05,3.98303]
[1778094399994,41.34,81356.59,0.0,0.96591,3e-05,3.99165]
[1778094401001,41.34,81350.07,0.0,0.96569,3e-05,4.01291]
[1778094403015,41.34,81345.32,0.0,0.96553,3e-05,4.02815]
[1778094407046,41.33,81336.07,0.0,0.96521,4e-05,4.05776]
[1778094409058,41.34,81331.47,0.0,0.96505,4e-05,4.07356]
[1778094412489,41.33,81340.94,0.0,0.96539,4e-05,4.04123]
[1778094414095,41.33,81344.07,0.0,0.9655,4e-05,4.03055]
[1778094416107,41.33,81351.34,0.0,0.96576,3e-05,4.00597]
[1778094418120,41.33,81356.21,0.0,0.96593,3e-05,3.98945]
[1778094422560,41.33,81358.7,0.0,0.96603,3e-05,3.98028]
[1778094428192,41.32,81359.09,0.0,0.96605,3e-05,3.97805]
[1778094432629,41.32,81352.09,0.0,0.96582,3e-05,4.00015]
[1778094434234,41.32,81345.7,0.0,0.9656,3e-05,4.02106]
[1778094435240,41.32,81344.67,0.0,0.96557,3e-05,4.02424]
[1778094436247,41.32,81348.67,0.0,0.96571,3e-05,4.01077]
[1778094441282,41.32,81350.07,0.0,0.96576,3e-05,4.0055]
[1778094446326,41.31,81346.3,0.0,0.96565,3e-05,4.01677]
[1778094448333,41.31,81340.92,0.0,0.96546,4e-05,4.03408]
[1778094451356,41.31,81339.94,0.0,0.96547,4e-05,4.03262]
[1778094456391,41.3,81338.65,0.0,0.96544,4e-05,4.03551]
[1778094461427,41.3,81341.79,0.0,0.96556,3e-05,4.02368]
[1778094466461,41.3,81342.47,0.0,0.9656,3e-05,4.02012]
[1778094471496,41.29,81339.84,0.0,0.96552,4e-05,4.02754]
[1778094476531,41.29,81333.93,0.0,0.96533,4e-05,4.04582]
[1778094477538,41.29,81331.09,0.0,0.96523,4e-05,4.05467]
[1778094479556,41.29,81328.5,0.0,0.96514,4e-05,4.06375]
[1778094484590,41.29,81315.56,0.0,0.96467,4e-05,4.10811]
[1778094485595,41.29,81308.58,0.0,0.96441,4e-05,4.13174]
[1778094486602,41.29,81301.59,0.0,0.96416,4e-05,4.15543]
[1778094491639,41.29,81298.95,0.0,0.96406,4e-05,4.16466]
[1778094496674,41.29,81297.12,0.0,0.96399,4e-05,4.17112]
[1778094501727,41.29,81294.88,0.0,0.96391,4e-05,4.17892]
[1778094503120,41.29,81288.35,0.0,0.96367,4e-05,4.20119]
[1778094504732,41.29,81285.04,0.0,0.96355,4e-05,4.21251]
[1778094505739,41.29,81278.15,0.0,0.9633,4e-05,4.23608]
[1778094506746,41.29,81279.1,0.0,0.96333,4e-05,4.23275]
[1778094509767,41.29,81285.77,0.0,0.96358,4e-05,4.20976]
[1778094511780,41.29,81290.87,0.0,0.9638,4e-05,4.18838]
[1778094515810,41.29,81283.01,0.0,0.96351,4e-05,4.21524]
[1778094517823,41.29,81278.66,0.0,0.96335,4e-05,4.23006]
[1778094523261,41.29,81276.7,0.0,0.96328,4e-05,4.23649]
[1778094526887,41.29,81267.11,0.0,0.96293,4e-05,4.2692]
[1778094529906,41.29,81258.22,0.0,0.9626,4e-05,4.29962]
[1778094531922,41.28,81259.54,0.0,0.96267,4e-05,4.29324]
[1778094535950,41.28,81254.34,0.0,0.9625,4e-05,4.3092]
[1778094538971,41.26,81243.6,0.0,0.96213,4e-05,4.3426]
[1778094539978,41.26,81240.78,0.0,0.96203,4e-05,4.35223]
[1778094543409,41.26,81253.25,0.0,0.96251,4e-05,4.30803]
[1778094546021,41.25,81257.7,0.0,0.9627,4e-05,4.29001]
[1778094551058,41.25,81258.85,0.0,0.96275,4e-05,4.28528]
[1778094556091,41.25,81266.01,0.0,0.96303,4e-05,4.25985]
[1778094558104,41.25,81271.8,0.0,0.96324,4e-05,4.23969]
[1778094559111,41.25,81272.99,0.0,0.96329,4e-05,4.23554]
[1778094563550,41.25,81283.59,0.0,0.96368,4e-05,4.199]
[1778094565154,41.25,81287.09,0.0,0.96381,4e-05,4.18701]
[1778094570189,41.25,81283.51,0.0,0.96368,4e-05,4.19927]
[1778094575224,41.25,81286.78,0.0,0.96383,4e-05,4.18417]
[1778094581266,41.25,81286.52,0.0,0.96382,4e-05,4.18519]
[1778094583690,41.25,81301.73,0.0,0.96437,4e-05,4.13368]
[1778094585294,41.25,81304.46,0.0,0.96447,4e-05,4.12457]
[1778094589322,41.25,81312.77,0.0,0.96476,4e-05,4.09709]
[1778094591336,41.25,81314.26,0.0,0.96481,4e-05,4.0924]
[1778094596371,41.25,81315.17,0.0,0.96483,4e-05,4.09023]
[1778094601410,41.26,81315.79,0.0,0.96485,4e-05,4.08905]
[1778094602415,41.26,81309.57,0.0,0.96462,4e-05,4.11012]
[1778094603423,41.26,81301.51,0.0,0.96431,4e-05,4.13908]
[1778094604429,41.27,81297.31,0.0,0.96415,4e-05,4.15471]
[1778094605435,41.27,81298.21,0.0,0.96418,4e-05,4.15175]
[1778094610473,41.27,81296.55,0.0,0.96411,4e-05,4.15775]
[1778094614499,41.27,81289.12,0.0,0.96384,4e-05,4.18324]
[1778094616513,41.27,81287.54,0.0,0.96378,4e-05,4.18868]
[1778094621548,41.27,81284.56,0.0,0.96367,4e-05,4.19887]
[1778094626583,41.27,81280.51,0.0,0.96352,4e-05,4.21269]
[1778094627590,41.27,81274.88,0.0,0.96332,4e-05,4.23197]
[1778094628602,41.27,81274.29,0.0,0.9633,4e-05,4.23394]
[1778094633632,41.27,81274.01,0.0,0.96332,4e-05,4.23063]
[1778094638667,41.27,81273.91,0.0,0.96332,4e-05,4.23071]
[1778094643703,41.27,81274.97,0.0,0.96336,4e-05,4.22676]
[1778094648738,41.27,81276.26,0.0,0.96341,4e-05,4.22214]
[1778094649746,41.27,81270.75,0.0,0.96321,4e-05,4.24094]
[1778094650753,41.27,81264.15,0.0,0.96297,4e-05,4.2636]
[1778094651759,41.27,81265.26,0.0,0.96301,4e-05,4.25966]
[1778094656794,41.26,81264.9,0.0,0.963,4e-05,4.26036]
[1778094661829,41.26,81263.86,0.0,0.96297,4e-05,4.26343]
[1778094663846,41.26,81258.45,0.0,0.96277,4e-05,4.28189]
[1778094668877,41.26,81257.55,0.0,0.96274,4e-05,4.2843]
[1778094674327,41.26,81261.34,0.0,0.96289,4e-05,4.27055]
[1778094679955,41.26,81261.81,0.0,0.96292,4e-05,4.26822]
[1778094684992,41.25,81259.67,0.0,0.96284,4e-05,4.27502]
[1778094691032,41.25,81255.53,0.0,0.96273,4e-05,4.2845]
[1778094697074,41.25,81255.17,0.0,0.96272,4e-05,4.28492]
[1778094701102,41.25,81248.33,0.0,0.96247,4e-05,4.30808]
[1778094703116,41.25,81243.41,0.0,0.96229,4e-05,4.32489]
[1778094708153,41.24,81243.64,0.0,0.96231,4e-05,4.32307]
[1778094711173,41.24,81235.43,0.0,0.96201,4e-05,4.35114]
[1778094712181,41.24,81230.71,0.0,0.96183,4e-05,4.36744]
[1778094714610,41.24,81237.44,0.0,0.96209,4e-05,4.34332]
[1778094718221,41.24,81237.91,0.0,0.96212,4e-05,4.34069]
[1778094722249,41.23,81231.68,0.0,0.96189,4e-05,4.36156]
[1778094726277,41.23,81238.52,0.0,0.96216,4e-05,4.33656]
[1778094728291,41.23,81233.01,0.0,0.96196,4e-05,4.35538]
[1778094730305,41.23,81232.23,0.0,0.96193,4e-05,4.35762]
[1778094735342,41.22,81232.8,0.0,0.96197,4e-05,4.35432]
[1778094740376,41.22,81227.98,0.0,0.9618,4e-05,4.36997]
[1778094745412,41.21,81227.27,0.0,0.96179,4e-05,4.37108]
[1778094750448,41.21,81227.19,0.0,0.9618,4e-05,4.36996]
[1778094754891,41.21,81209.65,0.0,0.96117,4e-05,4.42643]
[1778094756490,41.2,81203.02,0.0,0.96092,4e-05,4.44971]
[1778094757497,41.2,81201.2,0.0,0.96085,4e-05,4.45582]
[1778094758504,41.2,81201.6,0.0,0.96087,4e-05,4.45398]
[1778094763539,41.2,81201.98,0.0,0.96091,4e-05,4.45056]
[1778094768575,41.19,81189.18,0.0,0.96043,4e-05,4.49424]
[1778094769582,41.19,81183.3,0.0,0.9602,4e-05,4.51488]
[1778094771595,41.19,81185.59,0.0,0.9603,4e-05,4.50564]
[1778094776630,41.18,81184.63,0.0,0.96029,4e-05,4.50655]
[1778094781665,41.17,81185.76,0.0,0.96036,4e-05,4.49999]
[1778094786701,41.16,81184.51,0.0,0.96034,4e-05,4.50203]
[1778094791736,41.16,81184.13,0.0,0.96035,4e-05,4.50091]
[1778094796771,41.15,81197.95,0.0,0.96092,4e-05,4.44905]
[1778094798785,41.15,81200.72,0.0,0.96104,4e-05,4.43832]
[1778094803820,41.14,81207.48,0.0,0.96132,4e-05,4.4124]
[1778094807847,41.14,81210.88,0.0,0.96147,4e-05,4.39903]
[1778094812883,41.13,81209.56,0.0,0.96147,4e-05,4.39773]
[1778094816910,41.13,81217.16,0.0,0.96178,4e-05,4.36965]
[1778094818925,41.12,81216.25,0.0,0.96175,4e-05,4.37232]
[1778094823960,41.12,81216.77,0.0,0.96178,4e-05,4.36912]
[1778094828998,41.12,81216.14,0.0,0.96177,4e-05,4.36999]
[1778094831012,41.11,81210.35,0.0,0.96155,4e-05,4.38989]
[1778094832019,41.11,81207.64,0.0,0.96145,4e-05,4.39918]
[1778094837056,41.11,81208.93,0.0,0.96152,4e-05,4.39306]
[1778094842089,41.1,81207.9,0.0,0.9615,4e-05,4.39516]
[1778094847124,41.1,81207.5,0.0,0.9615,4e-05,4.39501]
[1778094852159,41.09,81212.11,0.0,0.96169,4e-05,4.37722]
[1778094857193,41.09,81211.94,0.0,0.9617,4e-05,4.37643]
[1778094862229,41.09,81209.57,0.0,0.96162,4e-05,4.38341]
[1778094867264,41.08,81211.57,0.0,0.96172,4e-05,4.37493]
[1778094872304,41.08,81214.41,0.0,0.96187,4e-05,4.35951]
[1778094874322,41.08,81220.71,0.0,0.96212,4e-05,4.33684]
[1778094876335,41.08,81222.82,0.0,0.9622,4e-05,4.32901]
[1778094878349,41.07,81229.59,0.0,0.96246,4e-05,4.30492]
[1778094881370,41.07,81231.12,0.0,0.96253,4e-05,4.2991]
[1778094887412,41.07,81232.99,0.0,0.96261,4e-05,4.29172]
[1778094890433,41.07,81227.07,0.0,0.96239,4e-05,4.31199]
[1778094892447,41.07,81227.19,0.0,0.9624,4e-05,4.31124]
[1778094897483,41.07,81226.94,0.0,0.9624,4e-05,4.31128]
[1778094901510,41.06,81220.18,0.0,0.96215,4e-05,4.3343]
[1778094903525,41.06,81218.66,0.0,0.96209,4e-05,4.33928]
[1778094905957,41.06,81227.0,0.0,0.96241,4e-05,4.30963]
[1778094907554,41.06,81229.63,0.0,0.96252,4e-05,4.30009]
[1778094912589,41.06,81227.64,0.0,0.96245,4e-05,4.30629]
[1778094917624,41.05,81222.87,0.0,0.96228,4e-05,4.3222]
[1778094920645,41.05,81218.37,0.0,0.96211,4e-05,4.33745]
[1778094926099,41.05,81216.52,0.0,0.96205,4e-05,4.34268]
[1778094927696,41.05,81205.4,0.0,0.96163,4e-05,4.38168]
[1778094928703,41.05,81202.59,0.0,0.96152,4e-05,4.39135]
[1778094931726,41.05,81190.58,0.0,0.9611,4e-05,4.42908]
[1778094933738,41.04,81186.37,0.0,0.96094,4e-05,4.44345]
[1778094936759,41.04,81181.06,0.0,0.96075,4e-05,4.46129]
[1778094938773,41.04,81175.91,0.0,0.96055,4e-05,4.47895]
[1778094941794,41.03,81172.89,0.0,0.96045,4e-05,4.48849]
[1778094946836,41.03,81181.57,0.0,0.96081,4e-05,4.45506]
[1778094947843,41.03,81195.77,0.0,0.96137,4e-05,4.40398]
[1778094949857,41.02,81200.65,0.0,0.96157,4e-05,4.38597]
[1778094954891,41.02,81202.22,0.0,0.96165,4e-05,4.379]
[1778094959926,41.01,81203.45,0.0,0.96171,4e-05,4.37329]
[1778094964965,41.01,81203.84,0.0,0.96174,4e-05,4.3706]
[1778094970000,41.01,81205.17,0.0,0.9618,4e-05,4.36437]
[1778094975034,41.0,81216.39,0.0,0.96224,4e-05,4.32388]
[1778094977049,41.0,81214.91,0.0,0.96219,4e-05,4.32868]
[1778094978056,41.0,81207.57,0.0,0.96192,4e-05,4.35414]
[1778094980070,41.0,81204.32,0.0,0.9618,4e-05,4.36514]
[1778094984099,41.0,81203.24,0.0,0.96176,4e-05,4.36794]
[1778094990140,40.99,81204.25,0.0,0.96182,4e-05,4.3629]
[1778094995178,40.99,81203.74,0.0,0.96185,4e-05,4.35944]
[1778094996183,40.99,81214.68,0.0,0.96227,4e-05,4.32068]
[1778094997191,40.99,81221.74,0.0,0.96254,4e-05,4.29577]
[1778094998197,40.99,81221.86,0.0,0.96254,4e-05,4.29521]
[1778095002225,40.98,81227.23,0.0,0.96275,4e-05,4.27597]
[1778095007260,40.98,81229.21,0.0,0.96283,4e-05,4.26859]
[1778095011288,40.98,81234.6,0.0,0.96304,4e-05,4.2495]
[1778095013302,40.98,81237.2,0.0,0.96314,4e-05,4.24038]
[1778095018339,40.98,81238.27,0.0,0.96318,4e-05,4.23647]
[1778095023372,40.98,81240.78,0.0,0.96327,4e-05,4.22764]
[1778095028409,40.98,81241.72,0.0,0.96331,4e-05,4.22429]
[1778095033444,40.98,81243.03,0.0,0.96336,4e-05,4.21969]
[1778095038479,40.98,81241.45,0.0,0.9633,4e-05,4.2251]
[1778095043514,40.98,81243.99,0.0,0.9634,4e-05,4.2163]
[1778095048551,40.98,81243.53,0.0,0.96338,4e-05,4.21786]
[1778095053584,40.98,81236.96,0.0,0.96317,4e-05,4.23661]
[1778095055598,40.98,81231.35,0.0,0.96296,4e-05,4.25607]
[1778095057616,40.98,81231.16,0.0,0.96295,4e-05,4.2566]
[1778095062648,40.98,81228.84,0.0,0.96287,4e-05,4.2643]
[1778095063656,40.98,81219.59,0.0,0.96252,4e-05,4.2965]
[1778095065669,40.98,81217.9,0.0,0.96246,4e-05,4.30219]
[1778095068692,40.98,81232.09,0.0,0.963,4e-05,4.25226]
[1778095070709,40.98,81230.51,0.0,0.96294,4e-05,4.25755]
[1778095075742,40.97,81232.43,0.0,0.96302,4e-05,4.25053]
[1778095080777,40.97,81233.54,0.0,0.96306,4e-05,4.24642]
[1778095085812,40.97,81233.01,0.0,0.96304,4e-05,4.24799]
[1778095090847,40.97,81231.09,0.0,0.96297,4e-05,4.25437]
[1778095095882,40.97,81234.25,0.0,0.9631,4e-05,4.2431]
[1778095100917,40.97,81233.68,0.0,0.96308,4e-05,4.24485]
[1778095105952,40.97,81233.39,0.0,0.96307,4e-05,4.24562]
[1778095106958,40.97,81226.39,0.0,0.96281,4e-05,4.26992]
[1778095108972,40.97,81234.0,0.0,0.96309,4e-05,4.24332]
[1778095110987,40.97,81235.19,0.0,0.96314,4e-05,4.23908]
[1778095114008,40.97,81241.75,0.0,0.96342,4e-05,4.21229]
[1778095117030,40.97,81245.51,0.0,0.96356,4e-05,4.19935]
[1778095121057,40.97,81238.16,0.0,0.96328,4e-05,4.22483]
[1778095123072,40.97,81236.27,0.0,0.96321,4e-05,4.23138]
[1778095128108,40.97,81235.12,0.0,0.96317,4e-05,4.23521]
[1778095131129,40.97,81241.48,0.0,0.96341,4e-05,4.21311]
[1778095133143,40.97,81246.96,0.0,0.96361,4e-05,4.1942]
[1778095135158,40.97,81252.24,0.0,0.96381,4e-05,4.17611]
[1778095140192,40.97,81251.12,0.0,0.96376,4e-05,4.18025]
[1778095144220,40.97,81256.28,0.0,0.96395,4e-05,4.16282]
[1778095146235,40.97,81259.69,0.0,0.96407,4e-05,4.15134]
[1778095151269,40.97,81259.02,0.0,0.96404,4e-05,4.15403]
[1778095153286,40.97,81265.17,0.0,0.96426,4e-05,4.13336]
[1778095158320,40.97,81263.47,0.0,0.9642,4e-05,4.1398]
[1778095163354,40.98,81264.65,0.0,0.96423,4e-05,4.1364]
[1778095168389,40.98,81265.88,0.0,0.96427,4e-05,4.13289]
[1778095169396,40.98,81260.86,0.0,0.96409,4e-05,4.15014]
[1778095172417,40.98,81259.48,0.0,0.96406,4e-05,4.15121]
[1778095177890,40.98,81264.01,0.0,0.96422,4e-05,4.13633]
[1778095183494,40.98,81265.33,0.0,0.96426,4e-05,4.13262]
[1778095184502,40.98,81272.91,0.0,0.96454,4e-05,4.10703]
[1778095185509,40.98,81278.04,0.0,0.96473,4e-05,4.08929]
[1778095186516,40.98,81279.76,0.0,0.96479,4e-05,4.08314]
[1778095188530,40.98,81284.92,0.0,0.96498,4e-05,4.0651]
[1778095194572,40.98,81287.29,0.0,0.96509,4e-05,4.05537]
[1778095196586,40.98,81296.9,0.0,0.96542,4e-05,4.02367]
[1778095198600,40.98,81297.32,0.0,0.96543,4e-05,4.02287]
[1778095203636,40.98,81301.95,0.0,0.9656,4e-05,4.00737]
[1778095208675,40.98,81301.6,0.0,0.9656,4e-05,4.00751]
[1778095213709,40.97,81301.0,0.0,0.96558,4e-05,4.00849]
[1778095218742,40.97,81301.25,0.0,0.9656,4e-05,4.00662]
[1778095223776,40.97,81305.97,0.0,0.96578,4e-05,3.98989]
[1778095226798,40.96,81312.2,0.0,0.96601,4e-05,3.96869]
[1778095231832,40.96,81313.31,0.0,0.96608,3e-05,3.96046]
[1778095236868,40.96,81313.76,0.0,0.96611,3e-05,3.95833]
[1778095239889,40.96,81305.68,0.0,0.96583,4e-05,3.98475]
[1778095240896,40.96,81296.14,0.0,0.96549,4e-05,4.01642]
[1778095241904,40.96,81294.63,0.0,0.96544,4e-05,4.0213]
[1778095242912,40.96,81293.92,0.0,0.96542,4e-05,4.02346]
[1778095248382,40.95,81292.62,0.0,0.96538,4e-05,4.02642]
[1778095253989,40.95,81292.66,0.0,0.9654,4e-05,4.02511]
[1778095259024,40.95,81290.21,0.0,0.96532,4e-05,4.03213]
[1778095264060,40.94,81291.39,0.0,0.96538,4e-05,4.02696]
[1778095269095,40.94,81292.25,0.0,0.96542,4e-05,4.02292]
[1778095274130,40.93,81291.63,0.0,0.96541,4e-05,4.02388]
[1778095279165,40.93,81292.84,0.0,0.96546,4e-05,4.0187]
[1778095284199,40.93,81293.35,0.0,0.96549,4e-05,4.0159]
[1778095289236,40.92,81293.7,0.0,0.96552,4e-05,4.01367]
[1778095290242,40.92,81302.54,0.0,0.96583,4e-05,3.98399]
[1778095292256,40.92,81307.01,0.0,0.96602,4e-05,3.96491]
[1778095297291,40.92,81306.58,0.0,0.96602,4e-05,3.9657]
[1778095302326,40.92,81310.04,0.0,0.96614,3e-05,3.95361]
[1778095307362,40.92,81311.65,0.0,0.9662,3e-05,3.94781]
[1778095312400,40.92,81310.17,0.0,0.96616,3e-05,3.95208]
[1778095317431,40.91,81311.41,0.0,0.96621,3e-05,3.94748]
[1778095319446,40.91,81318.41,0.0,0.96645,3e-05,3.92421]
[1778095324481,40.91,81319.68,0.0,0.9665,3e-05,3.91975]
[1778095329516,40.91,81321.99,0.0,0.96658,3e-05,3.91191]
[1778095332537,40.91,81328.57,0.0,0.96681,3e-05,3.89026]
[1778095335558,40.91,81333.92,0.0,0.96699,3e-05,3.87279]
[1778095337572,40.91,81339.08,0.0,0.96717,3e-05,3.85606]
[1778095341601,40.91,81346.38,0.0,0.96741,3e-05,3.83266]
[1778095342608,40.92,81349.51,0.0,0.96751,3e-05,3.82362]
[1778095345629,40.93,81354.67,0.0,0.96765,3e-05,3.81047]
[1778095347642,40.93,81360.19,0.0,0.96781,3e-05,3.79529]
[1778095350663,40.95,81366.56,0.0,0.96797,3e-05,3.77948]
[1778095353684,40.97,81369.47,0.0,0.96804,3e-05,3.77189]
[1778095359158,40.99,81375.04,0.0,0.96815,3e-05,3.76168]
[1778095364763,41.01,81379.06,0.0,0.96822,3e-05,3.75528]
[1778095369227,41.02,81368.96,0.0,0.96785,3e-05,3.7902]
[1778095370808,41.02,81369.76,0.0,0.96788,3e-05,3.78798]
[1778095375850,41.02,81368.76,0.0,0.96783,3e-05,3.79194]
[1778095380879,41.03,81366.92,0.0,0.96777,3e-05,3.79856]
[1778095383900,41.03,81361.46,0.0,0.96758,3e-05,3.81651]
[1778095385914,41.03,81359.64,0.0,0.96752,3e-05,3.82257]
[1778095390954,41.03,81358.16,0.0,0.96746,3e-05,3.82782]
[1778095394977,41.03,81351.16,0.0,0.96722,3e-05,3.85077]
[1778095395984,41.03,81345.84,0.0,0.96704,3e-05,3.86811]
[1778095397999,41.03,81344.84,0.0,0.967,3e-05,3.87142]
[1778095403036,41.03,81349.01,0.0,0.96714,3e-05,3.85797]
[1778095408072,41.03,81345.47,0.0,0.96702,3e-05,3.86963]
[1778095413106,41.03,81341.39,0.0,0.96691,3e-05,3.87915]
[1778095418142,41.03,81337.09,0.0,0.96677,3e-05,3.89317]
[1778095419578,41.03,81328.25,0.0,0.96646,3e-05,3.92206]
[1778095425190,41.03,81328.02,0.0,0.96646,3e-05,3.92248]
[1778095431233,41.03,81326.23,0.0,0.9664,3e-05,3.92792]
[1778095438280,41.03,81325.68,0.0,0.96639,3e-05,3.92915]
[1778095443316,41.03,81321.59,0.0,0.96625,3e-05,3.94219]
[1778095444324,41.03,81313.8,0.0,0.96598,4e-05,3.9678]
[1778095445330,41.03,81304.59,0.0,0.96566,4e-05,3.99826]
[1778095446337,41.03,81302.87,0.0,0.9656,4e-05,4.00378]
[1778095452380,41.02,81300.76,0.0,0.96554,4e-05,4.00956]
[1778095455401,41.02,81294.75,0.0,0.96532,4e-05,4.02953]
[1778095457415,41.02,81293.23,0.0,0.96527,4e-05,4.03415]
[1778095462450,41.02,81292.68,0.0,0.96526,4e-05,4.0358]
[1778095464464,41.02,81283.37,0.0,0.96492,4e-05,4.06764]
[1778095465471,41.02,81280.15,0.0,0.9648,4e-05,4.07873]
[1778095470506,41.03,81279.98,0.0,0.96478,4e-05,4.08038]
[1778095475543,41.03,81282.73,0.0,0.9649,4e-05,4.06829]
[1778095477555,41.03,81294.06,0.0,0.9653,4e-05,4.03071]
[1778095478562,41.03,81293.62,0.0,0.96529,4e-05,4.03162]
[1778095483598,41.02,81294.07,0.0,0.96532,4e-05,4.02885]
[1778095488633,41.02,81294.88,0.0,0.96536,4e-05,4.02491]
[1778095493673,41.02,81294.66,0.0,0.96535,4e-05,4.02609]
[1778095498709,41.03,81290.17,0.0,0.96517,4e-05,4.04259]
[1778095500140,41.03,81284.5,0.0,0.96497,4e-05,4.06191]
[1778095502736,41.03,81283.82,0.0,0.96494,4e-05,4.06496]
[1778095507771,41.03,81280.15,0.0,0.96479,4e-05,4.07848]
[1778095512807,41.04,81279.23,0.0,0.96475,4e-05,4.08264]
[1778095517841,41.04,81267.0,0.0,0.96429,4e-05,4.12508]
[1778095518850,41.04,81255.88,0.0,0.96388,4e-05,4.16315]
[1778095520284,41.04,81240.08,0.0,0.9633,4e-05,4.21753]
[1778095521871,41.04,81241.24,0.0,0.96334,4e-05,4.21358]
[1778095526909,41.04,81241.71,0.0,0.96336,4e-05,4.21191]
[1778095528920,41.04,81255.8,0.0,0.96388,4e-05,4.16349]
[1778095530354,41.04,81260.85,0.0,0.96407,4e-05,4.14624]
[1778095530936,41.04,81260.85,0.0,0.96407,4e-05,4.14631]
[1778095535970,41.04,81258.09,0.0,0.96399,4e-05,4.15228]
[1778095541007,41.04,81258.73,0.0,0.96401,4e-05,4.15055]
[1778095546041,41.05,81261.72,0.0,0.96411,4e-05,4.14083]
[1778095551076,41.05,81263.79,0.0,0.96418,4e-05,4.13434]
[1778095556111,41.05,81263.06,0.0,0.96415,4e-05,4.13744]
[1778095561146,41.05,81265.7,0.0,0.96424,4e-05,4.12903]
[1778095565174,41.05,81258.8,0.0,0.96398,4e-05,4.15301]
[1778095570635,41.05,81261.17,0.0,0.96407,4e-05,4.14538]
[1778095576252,41.06,81257.18,0.0,0.96391,4e-05,4.1596]
[1778095579273,41.06,81254.93,0.0,0.96383,4e-05,4.16752]
[1778095584308,41.06,81254.97,0.0,0.96383,4e-05,4.16771]
[1778095586322,41.06,81236.26,0.0,0.96313,4e-05,4.23221]
[1778095587331,41.06,81231.23,0.0,0.96294,4e-05,4.24969]
[1778095588336,41.06,81230.21,0.0,0.9629,4e-05,4.25318]
[1778095589343,41.06,81222.25,0.0,0.9626,4e-05,4.2808]
[1778095590777,41.06,81218.52,0.0,0.96246,4e-05,4.29363]
[1778095593371,41.06,81227.4,0.0,0.96284,4e-05,4.25838]
[1778095594379,41.06,81233.71,0.0,0.96307,4e-05,4.23635]
[1778095595387,41.06,81235.63,0.0,0.96315,4e-05,4.22962]
[1778095596394,41.05,81230.3,0.0,0.96295,4e-05,4.24804]
[1778095598408,41.05,81223.35,0.0,0.96269,4e-05,4.27209]
[1778095600422,41.05,81221.99,0.0,0.96264,4e-05,4.27663]
[1778095603443,41.05,81231.63,0.0,0.963,4e-05,4.24279]
[1778095605458,41.05,81235.84,0.0,0.96316,4e-05,4.22806]
[1778095609485,41.05,81243.88,0.0,0.96347,4e-05,4.20018]
[1778095611502,41.05,81248.33,0.0,0.96363,4e-05,4.18488]
[1778095615531,41.05,81249.81,0.0,0.96368,4e-05,4.17994]
[1778095617545,41.05,81257.55,0.0,0.96397,4e-05,4.15352]
[1778095619562,41.05,81263.32,0.0,0.96418,4e-05,4.13399]
[1778095624594,41.05,81262.44,0.0,0.96414,4e-05,4.13756]
[1778095629629,41.06,81262.98,0.0,0.96415,4e-05,4.13628]
[1778095634664,41.06,81266.42,0.0,0.96427,4e-05,4.1252]
[1778095639699,41.06,81268.98,0.0,0.96436,4e-05,4.11719]
[1778095644735,41.06,81267.71,0.0,0.9643,4e-05,4.12239]
[1778095649769,41.07,81266.58,0.0,0.96425,4e-05,4.12689]
[1778095651787,41.07,81261.02,0.0,0.96408,4e-05,4.14212]
[1778095652790,41.07,81255.04,0.0,0.96386,4e-05,4.16265]
[1778095653797,41.07,81253.72,0.0,0.96381,4e-05,4.16723]
[1778095658833,41.07,81252.75,0.0,0.96377,4e-05,4.17082]
[1778095662861,41.07,81262.47,0.0,0.96413,4e-05,4.13786]
[1778095663868,41.07,81265.8,0.0,0.96425,4e-05,4.12664]
[1778095668903,41.07,81264.21,0.0,0.96418,4e-05,4.13269]
[1778095673938,41.07,81266.08,0.0,0.96424,4e-05,4.12696]
[1778095678973,41.07,81262.51,0.0,0.96411,4e-05,4.13973]
[1778095685015,41.08,81261.21,0.0,0.96405,4e-05,4.14481]
[1778095690050,41.08,81265.59,0.0,0.96421,4e-05,4.13041]
[1778095691485,41.08,81256.32,0.0,0.96387,4e-05,4.16214]
[1778095693071,41.08,81255.42,0.0,0.96383,4e-05,4.16539]
[1778095698106,41.08,81258.46,0.0,0.96394,4e-05,4.15537]
[1778095703142,41.08,81260.69,0.0,0.96402,4e-05,4.14819]
[1778095707170,41.08,81265.87,0.0,0.9642,4e-05,4.13091]
[1778095709184,41.08,81266.57,0.0,0.96422,4e-05,4.12876]
[1778095714219,41.09,81266.0,0.0,0.96423,4e-05,4.12738]
[1778095720261,41.09,81270.18,0.0,0.96437,4e-05,4.11397]
[1778095726303,41.09,81270.71,0.0,0.96438,4e-05,4.11306]
[1778095731765,41.09,81273.01,0.0,0.96446,4e-05,4.10602]
[1778095736373,41.1,81278.37,0.0,0.96464,4e-05,4.08869]
[1778095741836,41.1,81277.82,0.0,0.96461,4e-05,4.09168]
[1778095745436,41.1,81288.47,0.0,0.96499,4e-05,4.05636]
[1778095747450,41.1,81293.26,0.0,0.96516,4e-05,4.04074]
[1778095750471,41.1,81293.58,0.0,0.96516,4e-05,4.04048]
[1778095755506,41.11,81294.09,0.0,0.96516,4e-05,4.04008]
[1778095760542,41.11,81296.73,0.0,0.96524,4e-05,4.03258]
[1778095761976,41.11,81303.83,0.0,0.96549,4e-05,4.00945]
[1778095765576,41.12,81306.88,0.0,0.96559,4e-05,4.00023]
[1778095770610,41.12,81309.14,0.0,0.96565,4e-05,3.99438]
[1778095771618,41.12,81316.11,0.0,0.96592,4e-05,3.96776]
[1778095772625,41.13,81316.48,0.0,0.96593,4e-05,3.96692]
[1778095776653,41.13,81321.76,0.0,0.9661,3e-05,3.95107]
[1778095781688,41.14,81317.98,0.0,0.96595,3e-05,3.96555]
[1778095786725,41.14,81316.38,0.0,0.96587,4e-05,3.97275]
[1778095789744,41.15,81308.89,0.0,0.9656,4e-05,3.99869]
[1778095791759,41.15,81309.98,0.0,0.96563,4e-05,3.99575]
[1778095796795,41.15,81309.54,0.0,0.96559,4e-05,3.99888]
[1778095801836,41.16,81306.19,0.0,0.96546,4e-05,4.01133]
[1778095802842,41.16,81299.54,0.0,0.96522,4e-05,4.03445]
[1778095804857,41.16,81300.28,0.0,0.96524,4e-05,4.03225]
[1778095809892,41.17,81300.0,0.0,0.96522,4e-05,4.03458]
[1778095817948,41.17,81299.56,0.0,0.96518,4e-05,4.03819]
[1778095822985,41.18,81295.96,0.0,0.96503,4e-05,4.05154]
[1778095823990,41.18,81290.9,0.0,0.96485,4e-05,4.06876]
[1778095826004,41.18,81292.01,0.0,0.96489,4e-05,4.06546]
[1778095830033,41.18,81294.51,0.0,0.96497,4e-05,4.05793]
[1778095836076,41.19,81298.82,0.0,0.96514,4e-05,4.04103]
[1778095841112,41.19,81298.3,0.0,0.96511,4e-05,4.04404]
[1778095846146,41.19,81295.69,0.0,0.965,4e-05,4.05398]
[1778095848163,41.2,81289.96,0.0,0.96479,4e-05,4.07367]
[1778095850174,41.2,81290.54,0.0,0.96481,4e-05,4.07215]
[1778095855209,41.2,81292.08,0.0,0.96485,4e-05,4.06801]
[1778095860244,41.2,81290.78,0.0,0.96479,4e-05,4.07341]
[1778095865279,41.21,81290.8,0.0,0.96478,4e-05,4.07436]
[1778095872781,41.21,81290.16,0.0,0.96474,4e-05,4.07809]
[1778095878371,41.21,81289.75,0.0,0.96472,4e-05,4.08043]
[1778095885420,41.22,81289.33,0.0,0.96469,4e-05,4.08332]
[1778095890455,41.22,81286.55,0.0,0.96458,4e-05,4.09357]
[1778095894482,41.22,81276.33,0.0,0.96423,4e-05,4.12482]
[1778095896497,41.22,81269.63,0.0,0.96398,4e-05,4.14782]
[1778095901531,41.23,81269.76,0.0,0.96399,4e-05,4.14777]
[1778095903012,41.23,81263.22,0.0,0.96374,4e-05,4.17013]
[1778095905560,41.23,81259.21,0.0,0.96359,4e-05,4.18402]
[1778095908582,41.23,81267.16,0.0,0.96389,4e-05,4.15693]
[1778095909589,41.23,81270.47,0.0,0.96401,4e-05,4.14573]
[1778095913084,41.23,81284.43,0.0,0.96451,4e-05,4.0987]
[1778095914624,41.23,81284.12,0.0,0.9645,4e-05,4.09998]
[1778095919658,41.23,81288.41,0.0,0.96464,4e-05,4.08633]
[1778095924695,41.23,81285.28,0.0,0.96452,4e-05,4.09774]
[1778095929730,41.24,81283.33,0.0,0.96444,4e-05,4.10511]
[1778095934766,41.24,81287.67,0.0,0.96459,4e-05,4.09121]
[1778095939801,41.24,81286.62,0.0,0.96455,4e-05,4.09556]
[1778095944836,41.24,81290.21,0.0,0.96467,4e-05,4.08428]
[1778095949871,41.25,81290.77,0.0,0.96468,4e-05,4.08328]
[1778095955914,41.25,81294.19,0.0,0.96482,4e-05,4.06901]
[1778095959940,41.25,81299.43,0.0,0.965,4e-05,4.05226]
[1778095961955,41.25,81300.91,0.0,0.96505,4e-05,4.04775]
[1778095966990,41.26,81296.37,0.0,0.96487,4e-05,4.06412]
[1778095972025,41.26,81297.34,0.0,0.9649,4e-05,4.06194]
[1778095978067,41.26,81297.43,0.0,0.96489,4e-05,4.06291]
[1778095984108,41.27,81297.14,0.0,0.96486,4e-05,4.06513]
[1778095988141,41.27,81290.93,0.0,0.96463,4e-05,4.08679]
[1778095990159,41.27,81291.03,0.0,0.96463,4e-05,4.08681]
[1778095995188,41.28,81293.23,0.0,0.9647,4e-05,4.0803]
[1778096000222,41.28,81289.59,0.0,0.96456,4e-05,4.0934]
[1778096003243,41.28,81282.9,0.0,0.96431,4e-05,4.11644]
[1778096005257,41.28,81280.45,0.0,0.96422,4e-05,4.125]
[1778096010292,41.28,81280.62,0.0,0.96422,4e-05,4.12495]
[1778096015326,41.28,81280.82,0.0,0.96426,4e-05,4.12086]
[1778096017342,41.28,81262.2,0.0,0.96357,4e-05,4.18439]
[1778096018349,41.28,81241.71,0.0,0.96281,4e-05,4.25482]
[1778096019355,41.28,81232.54,0.0,0.96246,4e-05,4.28662]
[1778096020362,41.28,81231.5,0.0,0.96243,4e-05,4.29012]
[1778096021369,41.28,81231.86,0.0,0.96244,4e-05,4.28871]
[1778096023857,41.28,81238.9,0.0,0.96271,4e-05,4.26381]
[1778096029425,41.28,81237.88,0.0,0.96268,4e-05,4.26671]
[1778096033927,41.28,81247.76,0.0,0.96306,4e-05,4.23194]
[1778096035467,41.28,81253.94,0.0,0.96329,4e-05,4.21057]
[1778096036474,41.28,81257.35,0.0,0.96342,4e-05,4.19881]
[1778096037481,41.28,81257.08,0.0,0.96341,4e-05,4.1997]
[1778096041510,41.28,81263.1,0.0,0.96363,4e-05,4.17902]
[1778096043997,41.28,81263.72,0.0,0.96365,4e-05,4.17693]
[1778096049566,41.28,81267.42,0.0,0.96379,4e-05,4.16442]
[1778096054603,41.28,81263.88,0.0,0.96365,4e-05,4.1767]
[1778096059637,41.28,81265.73,0.0,0.96372,4e-05,4.17053]
[1778096064672,41.28,81265.96,0.0,0.96373,4e-05,4.16989]
[1778096069708,41.28,81268.25,0.0,0.96381,4e-05,4.16222]
[1778096071722,41.28,81276.07,0.0,0.96413,4e-05,4.13182]
[1778096074210,41.28,81276.35,0.0,0.96414,4e-05,4.13103]
[1778096079778,41.28,81272.8,0.0,0.964,4e-05,4.14361]
[1778096085821,41.28,81273.04,0.0,0.964,4e-05,4.14324]
[1778096090855,41.28,81270.35,0.0,0.9639,4e-05,4.15272]
[1778096096897,41.29,81270.22,0.0,0.96389,4e-05,4.15352]
[1778096101933,41.29,81255.65,0.0,0.96335,4e-05,4.20354]
[1778096103948,41.29,81255.14,0.0,0.96334,4e-05,4.20531]
[1778096107978,41.29,81261.04,0.0,0.96355,4e-05,4.185]
[1778096112011,41.29,81263.61,0.0,0.96365,4e-05,4.17625]
[1778096117040,41.29,81266.63,0.0,0.96376,4e-05,4.16607]
[1778096122074,41.29,81261.87,0.0,0.96358,4e-05,4.18249]
[1778096125095,41.29,81258.75,0.0,0.96347,4e-05,4.19318]
[1778096130134,41.29,81258.44,0.0,0.96346,4e-05,4.19419]
[1778096135165,41.29,81256.58,0.0,0.96342,4e-05,4.19651]
[1778096140200,41.29,81254.39,0.0,0.96334,4e-05,4.20394]
[1778096141206,41.29,81260.13,0.0,0.96355,4e-05,4.18426]
[1778096142218,41.29,81272.63,0.0,0.96401,4e-05,4.14165]
[1778096143223,41.29,81273.77,0.0,0.96405,4e-05,4.13779]
[1778096144230,41.29,81273.12,0.0,0.96403,4e-05,4.14007]
[1778096149265,41.29,81272.53,0.0,0.964,4e-05,4.14248]
[1778096154299,41.29,81275.75,0.0,0.96412,4e-05,4.13197]
[1778096159341,41.29,81278.58,0.0,0.96421,4e-05,4.12286]
[1778096164370,41.29,81279.65,0.0,0.96425,4e-05,4.11977]
[1778096169407,41.29,81280.49,0.0,0.96427,4e-05,4.11749]
[1778096174990,41.3,81281.3,0.0,0.96429,4e-05,4.11545]
[1778096180490,41.3,81280.73,0.0,0.96427,4e-05,4.11797]
[1778096185061,41.3,81290.07,0.0,0.9646,4e-05,4.08706]
[1778096187540,41.3,81289.67,0.0,0.96458,4e-05,4.08872]
[1778096192574,41.3,81292.08,0.0,0.96469,4e-05,4.07749]
[1778096197616,41.31,81293.39,0.0,0.96473,4e-05,4.074]
[1778096203659,41.31,81296.51,0.0,0.96483,4e-05,4.06464]
[1778096205203,41.31,81306.69,0.0,0.96519,4e-05,4.03101]
[1778096206683,41.31,81307.18,0.0,0.9652,4e-05,4.02964]
[1778096211718,41.32,81307.81,0.0,0.96521,4e-05,4.02882]
[1778096219774,41.32,81305.84,0.0,0.96512,4e-05,4.03765]
[1778096225345,41.33,81306.65,0.0,0.96513,4e-05,4.03617]
[1778096230853,41.33,81308.56,0.0,0.96519,4e-05,4.03128]
[1778096235888,41.34,81309.38,0.0,0.9652,4e-05,4.02982]
[1778096240922,41.34,81313.45,0.0,0.96533,4e-05,4.01757]
[1778096245485,41.34,81314.84,0.0,0.96537,4e-05,4.01408]
[1778096246965,41.35,81308.46,0.0,0.96514,4e-05,4.03584]
[1778096248979,41.35,81303.7,0.0,0.96496,4e-05,4.05223]
[1778096252000,41.35,81301.79,0.0,0.96492,4e-05,4.05533]
[1778096257035,41.35,81298.6,0.0,0.9648,4e-05,4.06701]
[1778096262071,41.36,81299.14,0.0,0.9648,4e-05,4.06617]
[1778096264083,41.36,81304.75,0.0,0.965,4e-05,4.04781]
[1778096266098,41.36,81304.87,0.0,0.965,4e-05,4.04784]
[1778096271133,41.36,81303.89,0.0,0.96495,4e-05,4.05221]
[1778096276168,41.36,81304.5,0.0,0.96496,4e-05,4.05125]
[1778096281213,41.37,81304.0,0.0,0.96494,4e-05,4.05396]
[1778096283224,41.37,81316.13,0.0,0.96536,4e-05,4.01405]
[1778096285238,41.37,81317.87,0.0,0.96542,4e-05,4.00879]
[1778096292287,41.38,81318.61,0.0,0.96542,4e-05,4.00833]
[1778096297321,41.38,81320.76,0.0,0.96548,4e-05,4.00264]
[1778096303364,41.39,81321.07,0.0,0.96548,4e-05,4.00337]
[1778096307394,41.39,81334.23,0.0,0.96593,3e-05,3.96118]
[1778096308402,41.39,81341.31,0.0,0.96617,3e-05,3.93831]
[1778096309409,41.39,81342.41,0.0,0.9662,3e-05,3.93507]
[1778096310416,41.39,81343.79,0.0,0.96625,3e-05,3.93096]
[1778096315450,41.4,81344.67,0.0,0.96629,3e-05,3.92629]
[1778096320485,41.41,81351.49,0.0,0.9665,3e-05,3.90619]
[1778096322500,41.41,81357.14,0.0,0.96668,3e-05,3.88874]
[1778096324513,41.41,81358.33,0.0,0.96671,3e-05,3.88583]
[1778096328541,41.42,81369.0,0.0,0.96706,3e-05,3.85332]
[1778096330555,41.42,81369.93,0.0,0.96708,3e-05,3.85134]
[1778096336597,41.43,81369.05,0.0,0.96702,3e-05,3.85736]
[1778096342639,41.44,81370.33,0.0,0.96703,3e-05,3.85639]
[1778096347677,41.45,81371.6,0.0,0.96704,3e-05,3.85494]
[1778096356265,41.47,81370.37,0.0,0.96695,3e-05,3.86359]
[1778096361780,41.48,81371.08,0.0,0.96695,3e-05,3.86387]
[1778096364801,41.48,81381.31,0.0,0.96728,3e-05,3.83256]
[1778096366334,41.48,81382.19,0.0,0.9673,3e-05,3.83082]
[1778096371850,41.49,81381.5,0.0,0.96727,3e-05,3.83202]
[1778096376886,41.5,81384.56,0.0,0.96735,3e-05,3.82502]
[1778096380913,41.51,81391.25,0.0,0.96755,3e-05,3.80594]
[1778096382927,41.51,81396.69,0.0,0.96771,3e-05,3.79041]
[1778096384942,41.52,81402.97,0.0,0.96791,3e-05,3.77177]
[1778096387962,41.52,81402.71,0.0,0.96789,3e-05,3.77388]
[1778096394004,41.54,81399.14,0.0,0.96772,3e-05,3.78964]
[1778096396545,41.54,81410.86,0.0,0.9681,3e-05,3.75388]
[1778096399044,41.61,81414.72,0.0,0.96802,3e-05,3.76143]
[1778096401057,41.61,81421.78,0.0,0.96824,3e-05,3.74058]
[1778096403071,41.62,81415.55,0.0,0.96802,3e-05,3.76152]
[1778096404086,41.62,81406.21,0.0,0.9677,3e-05,3.79166]
[1778096405086,41.62,81401.52,0.0,0.96754,3e-05,3.80714]
[1778096406616,41.62,81393.91,0.0,0.96728,3e-05,3.83196]
[1778096408106,41.62,81391.07,0.0,0.96717,3e-05,3.84216]
[1778096413142,41.63,81390.64,0.0,0.96713,3e-05,3.84616]
[1778096418176,41.64,81389.68,0.0,0.96707,3e-05,3.85181]
[1778096423211,41.65,81393.71,0.0,0.96718,3e-05,3.84153]
[1778096428247,41.66,81393.14,0.0,0.96714,3e-05,3.84598]
[1778096433281,41.67,81386.99,0.0,0.96693,3e-05,3.86442]
[1778096439323,41.68,81390.84,0.0,0.96703,3e-05,3.85506]
[1778096444359,41.68,81391.0,0.0,0.96701,3e-05,3.85704]
[1778096449395,41.69,81387.02,0.0,0.96685,3e-05,3.87224]
[1778096454430,41.7,81386.05,0.0,0.96679,3e-05,3.87769]
[1778096459463,41.71,81385.44,0.0,0.96675,3e-05,3.88193]
[1778096465508,41.72,81384.41,0.0,0.96669,3e-05,3.88796]
[1778096470541,41.72,81384.92,0.0,0.96668,3e-05,3.88852]
[1778096475584,41.73,81383.83,0.0,0.96662,3e-05,3.89422]
[1778096481619,41.74,81383.15,0.0,0.96657,3e-05,3.89899]
[1778096486654,41.75,81382.32,0.0,0.96652,3e-05,3.90376]
[1778096491692,41.75,81381.24,0.0,0.96649,3e-05,3.90544]
[1778096496728,41.76,81380.67,0.0,0.96645,3e-05,3.90932]
[1778096503777,41.77,81380.15,0.0,0.96641,3e-05,3.9138]
[1778096508812,41.77,81379.41,0.0,0.96636,3e-05,3.91815]
[1778096517388,41.79,81379.5,0.0,0.96633,3e-05,3.92134]
[1778096522914,41.79,81385.63,0.0,0.96652,3e-05,3.90347]
[1778096524928,41.79,81387.77,0.0,0.96658,3e-05,3.89737]
[1778096525935,41.8,81393.97,0.0,0.96679,3e-05,3.87789]
[1778096527459,41.8,81393.3,0.0,0.96675,3e-05,3.88091]
[1778096529963,41.8,81386.71,0.0,0.96652,3e-05,3.90296]
[1778096531977,41.8,81384.88,0.0,0.96645,3e-05,3.90971]
[1778096537529,41.81,81388.09,0.0,0.96653,3e-05,3.90179]
[1778096544061,41.82,81388.78,0.0,0.96653,3e-05,3.90203]
[1778096551115,41.83,81388.75,0.0,0.96653,3e-05,3.90151]
[1778096554137,41.83,81394.91,0.0,0.96673,3e-05,3.88296]
[1778096556152,41.84,81403.75,0.0,0.96701,3e-05,3.85556]
[1778096558166,41.84,81406.3,0.0,0.96709,3e-05,3.84838]
[1778096559172,41.84,81411.62,0.0,0.96726,3e-05,3.83197]
[1778096560180,41.84,81417.79,0.0,0.96746,3e-05,3.81292]
[1778096562195,41.85,81420.17,0.0,0.96753,3e-05,3.80647]
[1778096567750,41.86,81422.07,0.0,0.96756,3e-05,3.8033]
[1778096575287,41.87,81420.49,0.0,0.96747,3e-05,3.81274]
[1778096580322,41.88,81424.58,0.0,0.96757,3e-05,3.80262]
[1778096584349,41.89,81420.62,0.0,0.96742,3e-05,3.81734]
[1778096589386,41.9,81430.71,0.0,0.96772,3e-05,3.78828]
[1778096590392,41.9,81437.9,0.0,0.96795,3e-05,3.76628]
[1778096591399,41.9,81439.06,0.0,0.96799,3e-05,3.76323]
[1778096592406,41.9,81439.32,0.0,0.96799,3e-05,3.76304]
[1778096596435,41.91,81444.0,0.0,0.96811,3e-05,3.75097]
[1778096601470,41.92,81444.4,0.0,0.96809,3e-05,3.75294]
[1778096603483,41.93,81437.5,0.0,0.96786,3e-05,3.7758]
[1778096605497,41.93,81437.4,0.0,0.96784,3e-05,3.77733]
[1778096610532,41.94,81439.99,0.0,0.96789,3e-05,3.77223]
[1778096615567,41.95,81445.12,0.0,0.96806,3e-05,3.75547]
[1778096617580,41.95,81450.95,0.0,0.96824,3e-05,3.73858]
[1778096619595,41.96,81454.77,0.0,0.96835,3e-05,3.72801]
[1778096624630,41.97,81456.52,0.0,0.96837,3e-05,3.72596]
[1778096629666,41.98,81457.69,0.0,0.96837,3e-05,3.72575]
[1778096634701,41.99,81456.71,0.0,0.96831,3e-05,3.73217]
[1778096639736,42.0,81456.92,0.0,0.96828,3e-05,3.73483]
[1778096644771,42.01,81456.5,0.0,0.96823,3e-05,3.73942]
[1778096649806,42.02,81458.76,0.0,0.96827,3e-05,3.73569]
[1778096654841,42.04,81458.25,0.0,0.96822,3e-05,3.74055]
[1778096659876,42.05,81458.09,0.0,0.96818,3e-05,3.74429]
[1778096664913,42.06,81449.34,0.0,0.96786,3e-05,3.7747]
[1778096665917,42.06,81441.67,0.0,0.96761,3e-05,3.79933]
[1778096666925,42.06,81435.05,0.0,0.96738,3e-05,3.82072]
[1778096667932,42.06,81433.55,0.0,0.96733,3e-05,3.826]
[1778096668939,42.06,81429.59,0.0,0.96719,3e-05,3.83901]
[1778096670955,42.07,81424.43,0.0,0.96701,3e-05,3.85632]
[1778096673975,42.07,81424.26,0.0,0.96702,3e-05,3.85438]
[1778096679012,42.08,81423.99,0.0,0.96699,3e-05,3.85753]
[1778096684048,42.09,81413.3,0.0,0.9666,3e-05,3.89377]
[1778096686062,42.09,81411.16,0.0,0.96652,3e-05,3.90144]
[1778096691097,42.1,81412.11,0.0,0.96653,3e-05,3.9003]
[1778096696132,42.1,81411.14,0.0,0.96648,3e-05,3.90529]
[1778096701167,42.11,81410.36,0.0,0.96644,3e-05,3.90963]
[1778096706202,42.11,81408.71,0.0,0.96636,3e-05,3.9167]
[1778096712244,42.12,81409.57,0.0,0.96637,3e-05,3.91641]
[1778096717282,42.13,81418.66,0.0,0.96665,3e-05,3.88915]
[1778096719296,42.13,81419.62,0.0,0.96668,3e-05,3.88686]
[1778096721310,42.13,81411.11,0.0,0.96638,3e-05,3.91481]
[1778096722317,42.13,81402.99,0.0,0.9661,3e-05,3.94125]
[1778096723324,42.13,81403.24,0.0,0.96611,3e-05,3.94076]
[1778096728872,42.14,81403.61,0.0,0.9661,3e-05,3.94116]
[1778096734401,42.15,81403.02,0.0,0.96609,3e-05,3.94108]
[1778096739435,42.15,81401.33,0.0,0.96602,3e-05,3.94806]
[1778096745479,42.16,81401.21,0.0,0.966,3e-05,3.95022]
[1778096749024,42.16,81406.3,0.0,0.96616,3e-05,3.93474]
[1778096751520,42.16,81412.0,0.0,0.96635,3e-05,3.91738]
[1778096753534,42.16,81411.96,0.0,0.96634,3e-05,3.91818]
[1778096758569,42.17,81413.39,0.0,0.96637,3e-05,3.91533]
[1778096760583,42.17,81420.64,0.0,0.96661,3e-05,3.89289]
[1778096762597,42.17,81422.7,0.0,0.96667,3e-05,3.88655]
[1778096764611,42.17,81415.85,0.0,0.96645,3e-05,3.90807]
[1778096769647,42.17,81416.76,0.0,0.96647,3e-05,3.90591]
[1778096774681,42.18,81418.78,0.0,0.96652,3e-05,3.90128]
[1778096779717,42.19,81418.66,0.0,0.96649,3e-05,3.9035]
[1778096781730,42.19,81410.26,0.0,0.9662,3e-05,3.93107]
[1778096783745,42.19,81406.67,0.0,0.96607,3e-05,3.94327]
[1778096788779,42.2,81408.4,0.0,0.96612,3e-05,3.93923]
[1778096793814,42.2,81407.97,0.0,0.96612,3e-05,3.93826]
[1778096798849,42.21,81406.96,0.0,0.96607,3e-05,3.94301]
[1778096803884,42.21,81407.97,0.0,0.96609,3e-05,3.94125]
[1778096808919,42.22,81408.15,0.0,0.96608,3e-05,3.94214]
[1778096811939,42.22,81400.97,0.0,0.96582,3e-05,3.96612]
[1778096813953,42.22,81399.96,0.0,0.96578,3e-05,3.96993]
[1778096818989,42.22,81397.51,0.0,0.96568,3e-05,3.97909]
[1778096824027,42.23,81391.9,0.0,0.96548,3e-05,3.9984]
[1778096827047,42.23,81390.76,0.0,0.96543,3e-05,4.00271]
[1778096828057,42.23,81397.51,0.0,0.96566,3e-05,3.98105]
[1778096829062,42.23,81403.18,0.0,0.96586,3e-05,3.96296]
[1778096830070,42.23,81404.61,0.0,0.9659,3e-05,3.95859]
[1778096831076,42.23,81404.97,0.0,0.96591,3e-05,3.9577]
[1778096836111,42.24,81410.57,0.0,0.96609,3e-05,3.9411]
[1778096841147,42.24,81411.87,0.0,0.96612,3e-05,3.93842]
[1778096843160,42.24,81419.46,0.0,0.96637,3e-05,3.91474]
[1778096845173,42.24,81423.13,0.0,0.96649,3e-05,3.90316]
[1778096850209,42.24,81420.92,0.0,0.96643,3e-05,3.90934]
[1778096853230,42.24,81409.41,0.0,0.96607,3e-05,3.94172]
[1778096855247,42.24,81407.74,0.0,0.96601,3e-05,3.94772]
[1778096860278,42.25,81406.88,0.0,0.96596,3e-05,3.9519]
[1778096865314,42.25,81407.23,0.0,0.96596,3e-05,3.95216]
[1778096870349,42.26,81407.02,0.0,0.96594,3e-05,3.95421]
[1778096875383,42.26,81408.77,0.0,0.96599,3e-05,3.94996]
[1778096880419,42.26,81412.05,0.0,0.96608,3e-05,3.94085]
[1778096885454,42.27,81415.58,0.0,0.96619,3e-05,3.931]
[1778096890011,42.27,81410.54,0.0,0.966,3e-05,3.94867]
[1778096895524,42.28,81409.45,0.0,0.96595,3e-05,3.95387]
[1778096900559,42.28,81410.28,0.0,0.96596,3e-05,3.95257]
[1778096905594,42.29,81406.13,0.0,0.9658,3e-05,3.96719]
[1778096910629,42.29,81406.6,0.0,0.96581,3e-05,3.96692]
[1778096915668,42.3,81408.07,0.0,0.96588,3e-05,3.95932]
[1778096920699,42.3,81405.12,0.0,0.96576,3e-05,3.97034]
[1778096925734,42.31,81405.96,0.0,0.96578,3e-05,3.96883]
[1778096930769,42.31,81406.68,0.0,0.96579,3e-05,3.96773]
[1778096935804,42.31,81406.61,0.0,0.96577,3e-05,3.96917]
[1778096940839,42.31,81410.42,0.0,0.96591,3e-05,3.95653]
[1778096943859,42.31,81404.72,0.0,0.96572,3e-05,3.97402]
[1778096949902,42.3,81406.19,0.0,0.96579,3e-05,3.96753]
[1778096951916,42.3,81411.31,0.0,0.96597,3e-05,3.9505]
[1778096953930,42.3,81410.58,0.0,0.96595,3e-05,3.95232]
[1778096958965,42.3,81408.02,0.0,0.96588,3e-05,3.95922]
[1778096964000,42.29,81407.38,0.0,0.96587,3e-05,3.9599]
[1778096969035,42.29,81408.14,0.0,0.96591,3e-05,3.95609]
[1778096974070,42.28,81407.96,0.0,0.96595,3e-05,3.95145]
[1778096979105,42.28,81406.06,0.0,0.9659,3e-05,3.95623]
[1778096984140,42.27,81405.88,0.0,0.96591,3e-05,3.95546]
[1778096986154,42.27,81397.93,0.0,0.96564,3e-05,3.98054]
[1778096987161,42.27,81390.96,0.0,0.9654,3e-05,4.00278]
[1778096989177,42.27,81386.03,0.0,0.96524,3e-05,4.01812]
[1778096994213,42.26,81387.37,0.0,0.9653,3e-05,4.01193]
[1778096999248,42.26,81386.54,0.0,0.96529,3e-05,4.01283]
[1778097002289,42.25,81393.7,0.0,0.96555,3e-05,3.98854]
[1778097003292,42.25,81416.86,0.0,0.96635,3e-05,3.91412]
[1778097004299,42.25,81427.07,0.0,0.9667,3e-05,3.88073]
[1778097005304,42.25,81417.6,0.0,0.96638,3e-05,3.9104]
[1778097010340,42.24,81411.54,0.0,0.9662,3e-05,3.9276]
[1778097012357,42.24,81419.66,0.0,0.96648,3e-05,3.90125]
[1778097013360,42.24,81418.27,0.0,0.96644,3e-05,3.9055]
[1778097018394,42.24,81418.31,0.0,0.96645,3e-05,3.90444]
[1778097020939,42.23,81425.33,0.0,0.9667,3e-05,3.88017]
[1778097022422,42.22,81422.93,0.0,0.96664,3e-05,3.88591]
[1778097027459,42.21,81423.95,0.0,0.96672,3e-05,3.87878]
[1778097032495,42.21,81424.46,0.0,0.96677,3e-05,3.87265]
[1778097037532,42.21,81423.59,0.0,0.96675,3e-05,3.87478]
[1778097041080,42.21,81431.52,0.0,0.96702,3e-05,3.84929]
[1778097043572,42.2,81435.35,0.0,0.96715,3e-05,3.83691]
[1778097048607,42.2,81437.24,0.0,0.96722,3e-05,3.83067]
[1778097053643,42.2,81438.28,0.0,0.96725,3e-05,3.82713]
[1778097058677,42.2,81439.29,0.0,0.96729,3e-05,3.82374]
[1778097063726,42.2,81436.19,0.0,0.96719,3e-05,3.8333]
[1778097065731,42.2,81441.82,0.0,0.96738,3e-05,3.8155]
[1778097067740,42.2,81449.77,0.0,0.96764,3e-05,3.79053]
[1778097068757,42.2,81455.87,0.0,0.96784,3e-05,3.77152]
[1778097071293,42.2,81470.17,0.0,0.9683,3e-05,3.72735]
[1778097073785,42.2,81464.91,0.0,0.96813,3e-05,3.74384]
[1778097076807,42.2,81467.79,0.0,0.96822,3e-05,3.73522]
[1778097079827,42.2,81470.8,0.0,0.96831,3e-05,3.72624]
[1778097084862,42.21,81469.97,0.0,0.96828,3e-05,3.72942]
[1778097089897,42.21,81471.24,0.0,0.96831,3e-05,3.72607]
[1778097094933,42.21,81472.33,0.0,0.96837,3e-05,3.71956]
[1778097100976,42.21,81475.07,0.0,0.96845,3e-05,3.71196]
[1778097106011,42.22,81475.26,0.0,0.96845,3e-05,3.71207]
[1778097111045,42.22,81476.08,0.0,0.96847,3e-05,3.71027]
[1778097117088,42.22,81472.85,0.0,0.96836,3e-05,3.72108]
[1778097118095,42.22,81465.97,0.0,0.96813,3e-05,3.74246]
[1778097120113,42.22,81470.05,0.0,0.96826,3e-05,3.73007]
[1778097121117,42.22,81476.14,0.0,0.96846,3e-05,3.71138]
[1778097122124,42.22,81476.67,0.0,0.96847,3e-05,3.70986]
[1778097123131,42.22,81476.89,0.0,0.96848,3e-05,3.70933]
[1778097128166,42.23,81482.48,0.0,0.96865,3e-05,3.69291]
[1778097131195,42.23,81487.53,0.0,0.96881,3e-05,3.67798]
[1778097133202,42.23,81492.37,0.0,0.96896,3e-05,3.66362]
[1778097138237,42.23,81483.36,0.0,0.96866,3e-05,3.69222]
[1778097141258,42.23,81482.72,0.0,0.96863,3e-05,3.69471]
[1778097146293,42.24,81482.79,0.0,0.96863,3e-05,3.69533]
[1778097150325,42.24,81474.25,0.0,0.96834,3e-05,3.72225]
[1778097151331,42.24,81476.55,0.0,0.96845,3e-05,3.71168]
[1778097154354,42.24,81465.49,0.0,0.96809,3e-05,3.7462]
[1778097155356,42.24,81460.0,0.0,0.96791,3e-05,3.76323]
[1778097156364,42.24,81456.13,0.0,0.96778,3e-05,3.7754]
[1778097158377,42.24,81450.72,0.0,0.9676,3e-05,3.79232]
[1778097163413,42.24,81453.76,0.0,0.9677,3e-05,3.7829]
[1778097168447,42.24,81448.44,0.0,0.96752,3e-05,3.79964]
[1778097169455,42.24,81442.8,0.0,0.96734,3e-05,3.8173]
[1778097170462,42.24,81445.59,0.0,0.96743,3e-05,3.80852]
[1778097175497,42.24,81446.87,0.0,0.96747,3e-05,3.80444]
[1778097180532,42.24,81445.93,0.0,0.96744,3e-05,3.80731]
[1778097185567,42.24,81445.4,0.0,0.96743,3e-05,3.80887]
[1778097190612,42.24,81446.54,0.0,0.96747,3e-05,3.80522]
[1778097192139,42.24,81465.8,0.0,0.9681,3e-05,3.74523]
[1778097192616,42.24,81465.94,0.0,0.9681,3e-05,3.74482]
[1778097193624,42.24,81466.06,0.0,0.9681,3e-05,3.74453]
[1778097197651,42.24,81457.11,0.0,0.96781,3e-05,3.77267]
[1778097198659,42.24,81458.07,0.0,0.96784,3e-05,3.76972]
[1778097203693,42.24,81457.95,0.0,0.96783,3e-05,3.77031]
[1778097206714,42.24,81468.32,0.0,0.96817,3e-05,3.73828]
[1778097208728,42.24,81468.17,0.0,0.96816,3e-05,3.73891]
[1778097213767,42.25,81469.83,0.0,0.96824,3e-05,3.7305]
[1778097218798,42.25,81469.56,0.0,0.96823,3e-05,3.73187]
[1778097223833,42.25,81468.07,0.0,0.96817,3e-05,3.73699]
[1778097227861,42.25,81474.08,0.0,0.96836,3e-05,3.71886]
[1778097229875,42.25,81479.22,0.0,0.96852,3e-05,3.7033]
[1778097234910,42.25,81477.96,0.0,0.96848,3e-05,3.70791]
[1778097239945,42.26,81474.69,0.0,0.96836,3e-05,3.71866]
[1778097244982,42.26,81474.68,0.0,0.96836,3e-05,3.71932]
[1778097250019,42.26,81470.33,0.0,0.96821,3e-05,3.73335]
[1778097255051,42.26,81467.77,0.0,0.96812,3e-05,3.74184]
[1778097257065,42.26,81471.09,0.0,0.96823,3e-05,3.73178]
[1778097259078,42.26,81476.87,0.0,0.96841,3e-05,3.71416]
[1778097261095,42.27,81477.83,0.0,0.96844,3e-05,3.71146]
[1778097266127,42.27,81478.99,0.0,0.96847,3e-05,3.70861]
[1778097271162,42.27,81479.82,0.0,0.96852,3e-05,3.70302]
[1778097276197,42.27,81479.29,0.0,0.96849,3e-05,3.70537]
[1778097281232,42.28,81479.71,0.0,0.9685,3e-05,3.70481]
[1778097286270,42.28,81478.07,0.0,0.96844,3e-05,3.71055]
[1778097291303,42.28,81481.38,0.0,0.96854,3e-05,3.70109]
[1778097296338,42.28,81478.95,0.0,0.96845,3e-05,3.70933]
[1778097301373,42.28,81480.08,0.0,0.96848,3e-05,3.70655]
[1778097305401,42.29,81474.47,0.0,0.9683,3e-05,3.72436]
[1778097309430,42.29,81474.87,0.0,0.9683,3e-05,3.72358]
[1778097314465,42.29,81480.74,0.0,0.96849,3e-05,3.70614]
[1778097319499,42.29,81479.53,0.0,0.96844,3e-05,3.71069]
[1778097324538,42.3,81477.37,0.0,0.96836,3e-05,3.718]
[1778097330577,42.3,81479.61,0.0,0.96843,3e-05,3.71191]
[1778097335612,42.3,81477.28,0.0,0.96838,3e-05,3.71596]
[1778097340647,42.3,81479.27,0.0,0.96843,3e-05,3.71051]
[1778097345682,42.3,81481.8,0.0,0.96851,3e-05,3.70347]
[1778097350717,42.31,81481.29,0.0,0.96848,3e-05,3.70578]
[1778097357767,42.31,81481.95,0.0,0.96849,3e-05,3.70476]
[1778097359780,42.31,81476.06,0.0,0.9683,3e-05,3.72316]
[1778097360787,42.31,81473.69,0.0,0.96822,3e-05,3.73057]
[1778097365822,42.31,81477.56,0.0,0.96834,3e-05,3.71923]
[1778097370858,42.32,81479.34,0.0,0.96839,3e-05,3.71437]
[1778097375893,42.32,81477.6,0.0,0.96833,3e-05,3.72035]
[1778097380929,42.32,81482.35,0.0,0.96848,3e-05,3.70635]
[1778097384957,42.32,81485.65,0.0,0.96858,3e-05,3.69681]
[1778097389992,42.32,81485.62,0.0,0.96857,3e-05,3.69768]
[1778097395027,42.33,81485.7,0.0,0.96859,3e-05,3.69443]
[1778097400062,42.33,81485.75,0.0,0.96859,3e-05,3.69508]
[1778097405097,42.33,81482.45,0.0,0.96847,3e-05,3.70598]
[1778097410132,42.33,81482.38,0.0,0.96846,3e-05,3.70691]
[1778097415166,42.34,81482.97,0.0,0.96847,3e-05,3.70579]
[1778097420202,42.34,81481.51,0.0,0.96842,3e-05,3.71097]
[1778097425237,42.34,81482.4,0.0,0.96844,3e-05,3.70888]
[1778097430273,42.34,81482.06,0.0,0.96842,3e-05,3.71061]
[1778097433293,42.35,81478.46,0.0,0.9683,3e-05,3.72206]
[1778097438328,42.35,81480.64,0.0,0.96837,3e-05,3.71593]
[1778097444370,42.35,81479.25,0.0,0.96832,3e-05,3.72092]
[1778097449405,42.35,81478.88,0.0,0.9683,3e-05,3.72261]
[1778097454441,42.35,81478.41,0.0,0.96831,3e-05,3.72083]
[1778097457461,42.35,81469.59,0.0,0.96802,3e-05,3.74836]
[1778097459476,42.36,81465.29,0.0,0.96788,3e-05,3.76185]
[1778097464512,42.36,81463.86,0.0,0.96783,3e-05,3.76649]
[1778097468537,42.36,81456.58,0.0,0.96759,3e-05,3.78927]
[1778097469545,42.36,81450.86,0.0,0.9674,3e-05,3.80715]
[1778097470552,42.36,81449.69,0.0,0.96736,3e-05,3.81081]
[1778097471559,42.36,81448.69,0.0,0.96733,3e-05,3.8139]
[1778097476594,42.36,81448.04,0.0,0.96731,3e-05,3.81573]
[1778097481629,42.35,81448.43,0.0,0.96733,3e-05,3.81431]
[1778097484650,42.35,81443.97,0.0,0.96718,3e-05,3.82814]
[1778097489686,42.35,81444.93,0.0,0.96722,3e-05,3.82475]
[1778097494721,42.35,81448.76,0.0,0.96735,3e-05,3.81245]
[1778097497743,42.35,81455.68,0.0,0.96757,3e-05,3.79073]
[1778097499757,42.35,81457.91,0.0,0.96765,3e-05,3.78379]
[1778097504792,42.35,81459.73,0.0,0.96771,3e-05,3.77818]
[1778097510834,42.35,81456.83,0.0,0.96761,3e-05,3.78724]
[1778097515869,42.35,81457.58,0.0,0.96767,3e-05,3.78112]
[1778097520904,42.35,81458.07,0.0,0.96768,3e-05,3.77967]
[1778097526945,42.35,81457.81,0.0,0.96767,3e-05,3.78056]
[1778097531981,42.35,81453.94,0.0,0.96755,3e-05,3.79262]
[1778097537016,42.35,81455.16,0.0,0.96759,3e-05,3.78879]
[1778097542052,42.35,81460.52,0.0,0.96776,3e-05,3.77214]
[1778097547085,42.35,81455.39,0.0,0.96759,3e-05,3.78822]
[1778097549101,42.35,81454.06,0.0,0.96755,3e-05,3.79238]
[1778097554678,42.35,81455.39,0.0,0.96759,3e-05,3.7882]
[1778097560178,42.35,81449.49,0.0,0.9674,3e-05,3.80661]
[1778097565213,42.35,81451.64,0.0,0.96747,3e-05,3.79976]
[1778097567228,42.35,81446.42,0.0,0.9673,3e-05,3.81605]
[1778097568235,42.35,81436.97,0.0,0.96699,3e-05,3.84568]
[1778097569245,42.35,81435.38,0.0,0.96693,3e-05,3.85059]
[1778097574819,42.35,81431.65,0.0,0.96685,3e-05,3.85784]
[1778097580319,42.35,81435.83,0.0,0.96699,3e-05,3.84413]
[1778097584889,42.35,81442.39,0.0,0.96722,3e-05,3.82301]
[1778097587370,42.35,81440.41,0.0,0.96715,3e-05,3.82908]
[1778097589382,42.35,81434.35,0.0,0.96695,3e-05,3.84801]
[1778097590389,42.35,81436.32,0.0,0.96702,3e-05,3.8417]
[1778097595424,42.34,81436.09,0.0,0.96701,3e-05,3.84198]
[1778097600460,42.34,81435.55,0.0,0.967,3e-05,3.84325]
[1778097604487,42.34,81441.24,0.0,0.96719,3e-05,3.825]
[1778097606501,42.34,81448.23,0.0,0.96743,3e-05,3.80296]
[1778097608516,42.34,81450.89,0.0,0.96751,3e-05,3.7946]
[1778097613550,42.34,81450.43,0.0,0.9675,3e-05,3.79597]
[1778097618586,42.34,81451.37,0.0,0.96753,3e-05,3.79298]
[1778097623621,42.34,81451.56,0.0,0.96754,3e-05,3.79235]
[1778097628658,42.34,81451.83,0.0,0.96755,3e-05,3.79148]
[1778097633692,42.34,81451.81,0.0,0.96758,3e-05,3.7877]
[1778097638729,42.34,81452.34,0.0,0.96759,3e-05,3.78606]
[1778097640742,42.34,81444.98,0.0,0.96735,3e-05,3.80905]
[1778097642756,42.34,81444.06,0.0,0.96732,3e-05,3.81189]
[1778097647791,42.34,81443.95,0.0,0.96732,3e-05,3.81204]
[1778097652827,42.34,81443.52,0.0,0.96731,3e-05,3.81319]
[1778097657861,42.34,81448.18,0.0,0.96746,3e-05,3.79844]
[1778097662967,42.34,81449.92,0.0,0.96752,3e-05,3.79294]
[1778097668005,42.34,81450.2,0.0,0.96753,3e-05,3.79202]
[1778097671023,42.34,81456.01,0.0,0.96772,3e-05,3.77392]
[1778097674045,42.34,81460.41,0.0,0.96786,3e-05,3.76036]
[1778097678075,42.34,81468.26,0.0,0.96812,3e-05,3.7362]
[1778097679083,42.34,81476.26,0.0,0.96838,3e-05,3.71169]
[1778097680091,42.34,81476.47,0.0,0.96838,3e-05,3.71117]
[1778097685595,42.34,81477.53,0.0,0.96841,3e-05,3.70857]
[1778097692173,42.34,81478.93,0.0,0.96847,3e-05,3.70143]
[1778097694190,42.34,81497.36,0.0,0.96906,3e-05,3.64525]
[1778097695666,42.34,81511.87,0.0,0.96952,3e-05,3.60099]
[1778097696202,42.34,81511.98,0.0,0.96953,3e-05,3.60029]
[1778097701237,42.35,81509.25,0.0,0.96942,3e-05,3.61036]
[1778097706272,42.35,81508.35,0.0,0.96938,3e-05,3.61455]
[1778097711307,42.36,81509.62,0.0,0.9694,3e-05,3.61216]
[1778097716342,42.36,81510.76,0.0,0.96942,3e-05,3.61019]
[1778097721377,42.37,81513.67,0.0,0.9695,3e-05,3.60291]
[1778097725883,42.37,81519.47,0.0,0.96967,3e-05,3.58673]
[1778097729433,42.38,81521.71,0.0,0.96972,3e-05,3.58132]
[1778097734497,42.37,81531.12,0.0,0.97002,3e-05,3.55258]
[1778097736493,42.37,81526.49,0.0,0.96989,3e-05,3.56552]
[1778097741531,42.36,81528.65,0.0,0.96997,3e-05,3.55704]
[1778097746568,42.36,81527.98,0.0,0.96997,3e-05,3.55703]
[1778097751601,42.35,81527.68,0.0,0.97001,3e-05,3.55223]
[1778097756636,42.34,81527.07,0.0,0.97002,3e-05,3.55209]
[1778097761671,42.34,81527.92,0.0,0.97006,3e-05,3.54761]
[1778097766709,42.33,81528.59,0.0,0.9701,3e-05,3.5437]
[1778097771742,42.32,81526.01,0.0,0.97004,3e-05,3.54953]
[1778097776777,42.32,81529.19,0.0,0.97016,3e-05,3.53818]
[1778097781812,42.31,81527.9,0.0,0.97014,3e-05,3.54018]
[1778097786847,42.31,81528.24,0.0,0.97017,3e-05,3.53735]
[1778097789868,42.3,81519.87,0.0,0.96992,3e-05,3.56119]
[1778097790874,42.3,81518.38,0.0,0.96988,3e-05,3.56524]
[1778097795912,42.29,81517.76,0.0,0.96988,3e-05,3.56505]
[1778097797924,42.29,81529.3,0.0,0.97024,3e-05,3.52986]
[1778097799939,42.29,81529.27,0.0,0.97025,3e-05,3.5292]
[1778097804974,42.28,81528.66,0.0,0.97025,3e-05,3.52928]
[1778097809002,42.28,81534.15,0.0,0.97043,3e-05,3.51166]
[1778097815047,42.27,81534.26,0.0,0.97048,3e-05,3.50578]
[1778097820082,42.26,81535.42,0.0,0.97054,3e-05,3.50053]
[1778097825117,42.26,81535.31,0.0,0.97055,3e-05,3.49937]
[1778097830152,42.25,81533.68,0.0,0.97051,3e-05,3.5027]
[1778097835187,42.25,81529.77,0.0,0.97041,3e-05,3.51277]
[1778097838209,42.25,81506.73,0.0,0.96971,3e-05,3.58079]
[1778097839217,42.25,81499.03,0.0,0.96947,3e-05,3.60393]
[1778097840223,42.25,81501.23,0.0,0.96954,3e-05,3.59722]
[1778097842238,42.25,81508.0,0.0,0.96975,3e-05,3.57674]
[1778097844267,42.24,81511.84,0.0,0.96987,3e-05,3.56479]
[1778097849301,42.24,81511.63,0.0,0.96989,3e-05,3.5634]
[1778097854336,42.23,81510.15,0.0,0.96986,3e-05,3.56581]
[1778097856827,42.23,81519.33,0.0,0.97015,3e-05,3.53759]
[1778097858365,42.23,81519.24,0.0,0.97016,3e-05,3.53712]
[1778097860379,42.22,81529.91,0.0,0.97049,3e-05,3.50476]
[1778097862393,42.22,81535.82,0.0,0.97068,3e-05,3.48668]
[1778097866896,42.22,81544.49,0.0,0.97095,3e-05,3.46014]
[1778097868439,42.22,81550.16,0.0,0.97112,3e-05,3.44306]
[1778097869444,42.22,81564.26,0.0,0.97154,3e-05,3.40186]
[1778097871462,42.21,81572.4,0.0,0.97181,3e-05,3.37444]
[1778097873472,42.21,81572.87,0.0,0.97183,3e-05,3.37291]
[1778097878509,42.21,81571.54,0.0,0.9718,3e-05,3.37634]
[1778097879514,42.21,81565.63,0.0,0.97162,3e-05,3.39331]
[1778097881528,42.21,81567.88,0.0,0.97169,3e-05,3.38662]
[1778097884549,42.21,81572.95,0.0,0.97184,3e-05,3.37169]
[1778097889584,42.21,81577.57,0.0,0.97198,3e-05,3.35805]
[1778097890591,42.21,81584.92,0.0,0.9722,3e-05,3.33695]
[1778097891598,42.21,81593.06,0.0,0.97243,3e-05,3.31375]
[1778097893612,42.21,81593.96,0.0,0.97246,3e-05,3.3112]
[1778097895626,42.21,81602.06,0.0,0.97269,3e-05,3.28831]
[1778097897114,42.21,81605.71,0.0,0.97279,3e-05,3.27808]
[1778097902675,42.21,81599.21,0.0,0.9726,3e-05,3.29691]
[1778097905695,42.21,81594.42,0.0,0.97246,3e-05,3.31066]
[1778097907221,42.21,81581.38,0.0,0.97208,3e-05,3.34786]
[1778097908718,42.21,81579.98,0.0,0.97204,3e-05,3.35189]
[1778097910733,42.21,81579.16,0.0,0.97202,3e-05,3.35417]
[1778097915766,42.21,81578.01,0.0,0.97199,3e-05,3.35722]
[1778097919834,42.21,81572.37,0.0,0.97183,3e-05,3.3732]
[1778097920814,42.21,81565.04,0.0,0.97161,3e-05,3.39427]
[1778097921815,42.21,81558.81,0.0,0.97143,3e-05,3.41221]
[1778097923829,42.21,81567.91,0.0,0.9717,3e-05,3.38562]
[1778097925843,42.21,81571.36,0.0,0.9718,3e-05,3.37544]
[1778097926850,42.21,81566.15,0.0,0.97165,3e-05,3.39039]
[1778097928864,42.21,81566.81,0.0,0.97167,3e-05,3.3883]
[1778097933899,42.2,81563.81,0.0,0.97162,3e-05,3.39282]
[1778097938934,42.2,81563.43,0.0,0.97161,3e-05,3.39338]
[1778097943969,42.2,81562.49,0.0,0.97159,3e-05,3.39554]
[1778097949004,42.2,81562.85,0.0,0.97161,3e-05,3.39393]
[1778097954039,42.2,81560.05,0.0,0.97153,3e-05,3.40146]
[1778097959074,42.19,81560.2,0.0,0.97154,3e-05,3.40041]
[1778097962095,42.2,81553.15,0.0,0.97133,3e-05,3.42128]
[1778097963101,42.2,81549.7,0.0,0.97122,3e-05,3.43195]
[1778097968138,42.21,81550.2,0.0,0.9712,3e-05,3.43351]
[1778097974180,42.21,81550.6,0.0,0.97121,3e-05,3.43281]
[1778097976194,42.21,81555.79,0.0,0.97137,3e-05,3.41734]
[1778097981229,42.21,81555.58,0.0,0.97137,3e-05,3.41717]
[1778097986265,42.2,81555.41,0.0,0.97137,3e-05,3.41691]
[1778097991301,42.2,81556.72,0.0,0.97145,3e-05,3.40874]
[1778097994324,42.2,81545.04,0.0,0.9711,3e-05,3.44234]
[1778097995330,42.2,81539.57,0.0,0.97094,3e-05,3.45822]
[1778097996336,42.2,81538.69,0.0,0.97092,3e-05,3.46061]
[1778097997343,42.2,81538.87,0.0,0.97093,3e-05,3.45963]
[1778098002377,42.19,81536.44,0.0,0.97086,3e-05,3.46563]
[1778098007913,42.19,81536.76,0.0,0.97089,3e-05,3.46354]
[1778098013455,42.18,81537.76,0.0,0.97093,3e-05,3.45922]
[1778098015469,42.18,81545.23,0.0,0.97116,3e-05,3.43693]
[1778098020505,42.18,81545.88,0.0,0.97119,3e-05,3.43412]
[1778098022518,42.18,81552.19,0.0,0.97138,3e-05,3.41538]
[1778098023525,42.18,81557.96,0.0,0.97155,3e-05,3.39849]
[1778098024535,42.18,81557.19,0.0,0.97153,3e-05,3.4006]
[1778098029567,42.18,81557.7,0.0,0.97155,3e-05,3.39852]
[1778098034602,42.17,81559.01,0.0,0.9716,3e-05,3.39413]
[1778098038128,42.17,81589.11,0.0,0.97247,3e-05,3.30759]
[1778098038633,42.17,81589.11,0.0,0.97247,3e-05,3.30768]
[1778098040646,42.17,81594.41,0.0,0.97262,3e-05,3.29289]
[1778098045683,42.17,81589.08,0.0,0.97247,3e-05,3.30829]
[1778098050717,42.18,81586.71,0.0,0.9724,3e-05,3.3152]
[1778098053737,42.18,81580.41,0.0,0.97224,3e-05,3.32967]
[1778098055751,42.18,81580.31,0.0,0.97224,3e-05,3.32996]
[1778098060786,42.18,81579.48,0.0,0.97222,3e-05,3.33231]
[1778098065828,42.18,81571.94,0.0,0.972,3e-05,3.35386]
[1778098068340,42.18,81571.35,0.0,0.97198,3e-05,3.35551]
[1778098072873,42.17,81563.33,0.0,0.97175,3e-05,3.37834]
[1778098074888,42.17,81561.95,0.0,0.97171,3e-05,3.38219]
[1778098079922,42.17,81567.8,0.0,0.97189,3e-05,3.36489]
[1778098081935,42.17,81569.01,0.0,0.97192,3e-05,3.36127]
[1778098086972,42.17,81570.59,0.0,0.97197,3e-05,3.35647]
[1778098092011,42.17,81570.42,0.0,0.97197,3e-05,3.35673]
[1778098097040,42.17,81564.88,0.0,0.97181,3e-05,3.37243]
[1778098100063,42.17,81564.57,0.0,0.9718,3e-05,3.37312]
[1778098105098,42.17,81563.83,0.0,0.97178,3e-05,3.37487]
[1778098110133,42.17,81562.92,0.0,0.97176,3e-05,3.3771]
[1778098115170,42.16,81562.7,0.0,0.97179,3e-05,3.37375]
[1778098117183,42.16,81555.76,0.0,0.97158,3e-05,3.39365]
[1778098119197,42.16,81555.83,0.0,0.97159,3e-05,3.39324]
[1778098124232,42.16,81555.01,0.0,0.97157,3e-05,3.39507]
[1778098126246,42.16,81549.97,0.0,0.97142,3e-05,3.40947]
[1778098129266,42.16,81558.52,0.0,0.97168,3e-05,3.3843]
[1778098131282,42.16,81557.47,0.0,0.97165,3e-05,3.38713]
[1778098136316,42.16,81559.31,0.0,0.97171,3e-05,3.38134]
[1778098141351,42.16,81563.2,0.0,0.97183,3e-05,3.36967]
[1778098144371,42.15,81568.37,0.0,0.97198,3e-05,3.35459]
[1778098149407,42.15,81570.06,0.0,0.97203,3e-05,3.34953]
[1778098154444,42.15,81570.8,0.0,0.97206,3e-05,3.34722]
[1778098158978,42.15,81570.44,0.0,0.97205,3e-05,3.3481]
[1778098161496,42.15,81570.42,0.0,0.97205,3e-05,3.34806]
[1778098166529,42.15,81569.57,0.0,0.97202,3e-05,3.3503]
[1778098171563,42.15,81570.71,0.0,0.97209,3e-05,3.34329]
[1778098174586,42.15,81581.62,0.0,0.9724,3e-05,3.31207]
[1778098175591,42.15,81582.0,0.0,0.97241,3e-05,3.31102]
[1778098180626,42.15,81583.21,0.0,0.97245,3e-05,3.30774]
[1778098183647,42.15,81576.52,0.0,0.97225,3e-05,3.32688]
[1778098189188,42.15,81566.7,0.0,0.97197,3e-05,3.35503]
[1778098190702,42.15,81561.66,0.0,0.97182,3e-05,3.36949]
[1778098191704,42.15,81556.06,0.0,0.97166,3e-05,3.38559]
[1778098192710,42.15,81555.56,0.0,0.97164,3e-05,3.38694]
[1778098197745,42.15,81558.99,0.0,0.97175,3e-05,3.37658]
[1778098203787,42.15,81555.63,0.0,0.97165,3e-05,3.3858]
[1778098209331,42.15,81550.95,0.0,0.97152,3e-05,3.39889]
[1778098214872,42.14,81551.83,0.0,0.97155,3e-05,3.39568]
[1778098219899,42.14,81550.42,0.0,0.97152,3e-05,3.39921]
[1778098221913,42.14,81543.72,0.0,0.97132,3e-05,3.41846]
[1778098223927,42.14,81544.73,0.0,0.97135,3e-05,3.41523]
[1778098227955,42.14,81551.46,0.0,0.97156,3e-05,3.3951]
[1778098229481,42.14,81557.22,0.0,0.97173,3e-05,3.37829]
[1778098230975,42.14,81557.57,0.0,0.97174,3e-05,3.37708]
[1778098237018,42.14,81559.25,0.0,0.97182,3e-05,3.3682]
[1778098242053,42.13,81560.62,0.0,0.97187,3e-05,3.36394]
[1778098247088,42.13,81561.15,0.0,0.97189,3e-05,3.36214]
[1778098252124,42.13,81562.42,0.0,0.97193,3e-05,3.35821]
[1778098257158,42.13,81562.29,0.0,0.97192,3e-05,3.35833]
[1778098262196,42.13,81562.24,0.0,0.97193,3e-05,3.35823]
[1778098267234,42.13,81562.15,0.0,0.97193,3e-05,3.35825]
[1778098272266,42.13,81557.13,0.0,0.97178,3e-05,3.37248]
[1778098276296,42.13,81552.48,0.0,0.97165,3e-05,3.38563]
[1778098281329,42.13,81551.41,0.0,0.97162,3e-05,3.38825]
[1778098284350,42.13,81557.74,0.0,0.97181,3e-05,3.36966]
[1778098285357,42.13,81563.1,0.0,0.97197,3e-05,3.35413]
[1778098286366,42.12,81565.13,0.0,0.97203,3e-05,3.34823]
[1778098288379,42.12,81565.98,0.0,0.97205,3e-05,3.34572]
[1778098293414,42.12,81565.22,0.0,0.97206,3e-05,3.34419]
[1778098298448,42.12,81565.23,0.0,0.97206,3e-05,3.34405]
[1778098301475,42.12,81574.08,0.0,0.97232,3e-05,3.31865]
[1778098302482,42.12,81582.67,0.0,0.97257,3e-05,3.29419]
[1778098303489,42.12,81587.78,0.0,0.97271,3e-05,3.27977]
[1778098307517,42.12,81587.2,0.0,0.97269,3e-05,3.28173]
[1778098312554,42.13,81589.35,0.0,0.97275,3e-05,3.27604]
[1778098317587,42.13,81587.78,0.0,0.9727,3e-05,3.28094]
[1778098318594,42.13,81581.3,0.0,0.97252,3e-05,3.29941]
[1778098320609,42.13,81577.28,0.0,0.9724,3e-05,3.31098]
[1778098325644,42.13,81575.93,0.0,0.97236,3e-05,3.31498]
[1778098330679,42.13,81575.93,0.0,0.97236,3e-05,3.31511]
[1778098335715,42.13,81574.09,0.0,0.9723,3e-05,3.32049]
[1778098340750,42.13,81575.73,0.0,0.97235,3e-05,3.3159]
[1778098345785,42.13,81573.74,0.0,0.97229,3e-05,3.32168]
[1778098350819,42.13,81573.16,0.0,0.97227,3e-05,3.32339]
[1778098353841,42.13,81565.24,0.0,0.97207,3e-05,3.34251]
[1778098356862,42.13,81570.39,0.0,0.97222,3e-05,3.3277]
[1778098358876,42.13,81575.47,0.0,0.97237,3e-05,3.31322]
[1778098363914,42.13,81579.41,0.0,0.97248,3e-05,3.30214]
[1778098365927,42.13,81585.5,0.0,0.97265,3e-05,3.28494]
[1778098367939,42.13,81588.4,0.0,0.97274,3e-05,3.27686]
[1778098372975,42.13,81590.2,0.0,0.97278,3e-05,3.27222]
[1778098378010,42.14,81585.97,0.0,0.97266,3e-05,3.28462]
[1778098383045,42.14,81585.88,0.0,0.97265,3e-05,3.28524]
[1778098388084,42.14,81585.73,0.0,0.97264,3e-05,3.28604]
[1778098393119,42.14,81585.51,0.0,0.97263,3e-05,3.28702]
[1778098398154,42.14,81587.7,0.0,0.97269,3e-05,3.28119]
[1778098403193,42.14,81586.07,0.0,0.97264,3e-05,3.2862]
[1778098408229,42.14,81588.8,0.0,0.97272,3e-05,3.27884]
[1778098409234,42.14,81595.41,0.0,0.9729,3e-05,3.26026]
[1778098411249,42.14,81599.24,0.0,0.97304,3e-05,3.24616]
[1778098414268,42.15,81603.2,0.0,0.97315,3e-05,3.23548]
[1778098419304,42.15,81604.24,0.0,0.97317,3e-05,3.23336]
[1778098420823,42.15,81596.81,0.0,0.97295,3e-05,3.25454]
[1778098422325,42.15,81597.28,0.0,0.97297,3e-05,3.25334]
[1778098427359,42.15,81603.5,0.0,0.97314,3e-05,3.2365]
[1778098429374,42.15,81610.9,0.0,0.97334,3e-05,3.2161]
[1778098431388,42.15,81612.45,0.0,0.97338,3e-05,3.21214]
[1778098435416,42.16,81613.31,0.0,0.9734,3e-05,3.21055]
[1778098440451,42.16,81616.65,0.0,0.97348,3e-05,3.20227]
[1778098442465,42.16,81609.09,0.0,0.97326,3e-05,3.22375]
[1778098444479,42.16,81610.79,0.0,0.97331,3e-05,3.21937]
[1778098448508,42.17,81611.11,0.0,0.97331,3e-05,3.21923]
[1778098450521,42.17,81605.76,0.0,0.97316,3e-05,3.23456]
[1778098455556,42.17,81607.14,0.0,0.97319,3e-05,3.23149]
[1778098460591,42.17,81606.8,0.0,0.97317,3e-05,3.23323]
[1778098465626,42.18,81606.7,0.0,0.97316,3e-05,3.23429]
[1778098470662,42.18,81608.25,0.0,0.9732,3e-05,3.23073]
[1778098475696,42.18,81611.76,0.0,0.97331,3e-05,3.21822]
[1778098480733,42.18,81615.66,0.0,0.97341,3e-05,3.20827]
[1778098482746,42.19,81627.34,0.0,0.97373,3e-05,3.1763]
[1778098484762,42.19,81625.13,0.0,0.97367,3e-05,3.18286]
[1778098488787,42.19,81620.38,0.0,0.97353,3e-05,3.19693]
[1778098493823,42.2,81612.11,0.0,0.97329,3e-05,3.221]
[1778098494830,42.2,81605.83,0.0,0.97311,3e-05,3.23874]
[1778098496846,42.2,81605.08,0.0,0.97308,3e-05,3.24116]
[1778098501882,42.2,81615.2,0.0,0.97336,3e-05,3.21362]
[1778098504902,42.2,81618.52,0.0,0.97345,3e-05,3.20511]
[1778098509937,42.21,81616.62,0.0,0.97338,3e-05,3.21137]
[1778098514972,42.21,81622.77,0.0,0.97355,3e-05,3.19526]
[1778098516986,42.21,81624.59,0.0,0.97359,3e-05,3.19066]
[1778098522022,42.21,81623.91,0.0,0.97356,3e-05,3.19366]
[1778098527057,42.22,81622.59,0.0,0.97351,3e-05,3.19841]
[1778098529071,42.22,81630.92,0.0,0.97374,3e-05,3.1758]
[1778098530079,42.22,81637.72,0.0,0.97393,3e-05,3.1573]
[1778098531597,42.22,81637.57,0.0,0.97395,3e-05,3.15449]
[1778098532093,42.22,81637.65,0.0,0.97395,3e-05,3.15455]
[1778098537128,42.23,81645.74,0.0,0.97415,3e-05,3.13382]
[1778098539144,42.23,81649.97,0.0,0.97426,3e-05,3.12289]
[1778098543171,42.23,81650.3,0.0,0.97426,3e-05,3.12333]
[1778098548207,42.24,81650.26,0.0,0.97424,3e-05,3.1251]
[1778098549214,42.24,81645.08,0.0,0.9741,3e-05,3.13957]
[1778098552235,42.25,81642.84,0.0,0.97403,3e-05,3.14662]
[1778098555255,42.25,81636.95,0.0,0.97386,3e-05,3.16365]
[1778098560291,42.25,81621.18,0.0,0.97341,3e-05,3.20857]
[1778098561808,42.25,81617.49,0.0,0.9733,3e-05,3.21902]
[1778098567340,42.26,81618.84,0.0,0.97333,3e-05,3.21632]
[1778098569354,42.26,81618.65,0.0,0.97332,3e-05,3.2172]
[1778098573382,42.26,81618.69,0.0,0.97331,3e-05,3.21779]
[1778098579424,42.27,81618.0,0.0,0.97328,3e-05,3.22073]
[1778098584459,42.27,81616.2,0.0,0.97322,3e-05,3.22659]
[1778098589494,42.27,81617.49,0.0,0.97325,3e-05,3.22378]
[1778098594529,42.27,81618.71,0.0,0.97331,3e-05,3.2177]
[1778098599564,42.28,81623.33,0.0,0.97343,3e-05,3.20575]
[1778098605606,42.28,81623.68,0.0,0.97342,3e-05,3.20593]
[1778098610640,42.28,81624.91,0.0,0.97345,3e-05,3.20347]
[1778098611666,42.29,81632.93,0.0,0.97367,3e-05,3.18149]
[1778098614670,42.29,81633.86,0.0,0.97369,3e-05,3.17959]
[1778098618698,42.29,81642.03,0.0,0.97391,3e-05,3.15806]
[1778098620714,42.29,81642.52,0.0,0.97391,3e-05,3.15723]
[1778098625750,42.3,81640.39,0.0,0.97384,3e-05,3.1644]
[1778098632799,42.3,81640.7,0.0,0.97383,3e-05,3.16536]
[1778098638841,42.31,81636.06,0.0,0.97369,3e-05,3.17961]
[1778098643876,42.31,81635.47,0.0,0.97366,3e-05,3.18238]
[1778098648911,42.32,81632.34,0.0,0.97357,3e-05,3.19214]
[1778098653947,42.32,81633.36,0.0,0.97361,3e-05,3.1869]
[1778098655963,42.32,81639.12,0.0,0.97376,3e-05,3.17147]
[1778098657976,42.32,81643.76,0.0,0.97389,3e-05,3.1592]
[1778098660998,42.33,81645.07,0.0,0.97391,3e-05,3.15668]
[1778098666032,42.33,81648.59,0.0,0.974,3e-05,3.14841]
[1778098671068,42.34,81647.86,0.0,0.97396,3e-05,3.15183]
[1778098676103,42.34,81649.59,0.0,0.974,3e-05,3.1485]
[1778098681138,42.35,81649.62,0.0,0.97398,3e-05,3.14981]
[1778098686173,42.35,81650.01,0.0,0.97398,3e-05,3.15013]
[1778098691208,42.36,81652.08,0.0,0.97402,3e-05,3.14589]
[1778098696242,42.36,81659.29,0.0,0.9742,3e-05,3.1277]
[1778098697249,42.37,81652.47,0.0,0.97402,3e-05,3.14659]
[1778098699265,42.37,81642.43,0.0,0.97373,3e-05,3.17467]
[1778098701278,42.37,81640.8,0.0,0.97368,3e-05,3.17964]
[1778098706315,42.37,81639.75,0.0,0.97364,3e-05,3.18366]
[1778098711348,42.38,81639.75,0.0,0.97366,3e-05,3.18127]
[1778098716383,42.38,81644.26,0.0,0.97377,3e-05,3.17002]
[1778098721418,42.39,81644.74,0.0,0.97378,3e-05,3.16991]
[1778098726454,42.39,81643.39,0.0,0.97373,3e-05,3.17481]
[1778098730482,42.39,81649.24,0.0,0.97388,3e-05,3.15973]
[1778098735518,42.4,81648.56,0.0,0.97385,3e-05,3.16287]
[1778098740553,42.4,81646.64,0.0,0.97378,3e-05,3.16937]
[1778098748609,42.41,81645.33,0.0,0.97373,3e-05,3.17486]
[1778098750623,42.41,81638.47,0.0,0.97353,3e-05,3.19421]
[1778098753153,42.41,81638.37,0.0,0.97352,3e-05,3.19509]
[1778098755667,42.41,81632.63,0.0,0.97336,3e-05,3.21135]
[1778098756671,42.42,81623.49,0.0,0.9731,3e-05,3.23693]
[1778098758685,42.42,81620.4,0.0,0.97301,3e-05,3.24584]
[1778098763724,42.42,81619.81,0.0,0.97299,3e-05,3.24805]
[1778098768760,42.42,81618.25,0.0,0.97294,3e-05,3.25294]
[1778098773800,42.42,81615.0,0.0,0.97287,3e-05,3.259]
[1778098776814,42.42,81620.35,0.0,0.97302,3e-05,3.24432]
[1778098779835,42.42,81620.7,0.0,0.97303,3e-05,3.24368]
[1778098784870,42.43,81621.65,0.0,0.97305,3e-05,3.2416]
[1778098792926,42.43,81622.46,0.0,0.97306,3e-05,3.24029]
[1778098797960,42.43,81622.81,0.0,0.97306,3e-05,3.23991]
[1778098802995,42.43,81622.49,0.0,0.97305,3e-05,3.2414]
[1778098808031,42.44,81621.83,0.0,0.97303,3e-05,3.24382]
[1778098811053,42.44,81636.53,0.0,0.97343,3e-05,3.20335]
[1778098813066,42.44,81638.47,0.0,0.97348,3e-05,3.1983]
[1778098822131,42.44,81638.51,0.0,0.97347,3e-05,3.19987]
[1778098824145,42.45,81632.12,0.0,0.97329,3e-05,3.21792]
[1778098826159,42.45,81632.37,0.0,0.97329,3e-05,3.21755]
[1778098831198,42.45,81631.26,0.0,0.97328,3e-05,3.21788]
[1778098836232,42.45,81633.5,0.0,0.97333,3e-05,3.21244]
[1778098841267,42.46,81633.78,0.0,0.97333,3e-05,3.21249]
[1778098847308,42.46,81632.67,0.0,0.97329,3e-05,3.21653]
[1778098852345,42.46,81631.1,0.0,0.97324,3e-05,3.22179]
[1778098855365,42.46,81635.6,0.0,0.97336,3e-05,3.20979]
[1778098860401,42.47,81636.87,0.0,0.97339,3e-05,3.20713]
[1778098865436,42.47,81637.28,0.0,0.97339,3e-05,3.20685]
[1778098870473,42.47,81636.31,0.0,0.97336,3e-05,3.21039]
[1778098873995,42.47,81618.71,0.0,0.97286,3e-05,3.25984]
[1778098875508,42.48,81617.17,0.0,0.97281,3e-05,3.2644]
[1778098876516,42.48,81617.45,0.0,0.97282,3e-05,3.2637]
[1778098880544,42.48,81608.74,0.0,0.97257,3e-05,3.28844]
[1778098882558,42.48,81605.91,0.0,0.97248,3e-05,3.29651]
[1778098884071,42.48,81595.54,0.0,0.97219,3e-05,3.32587]
[1778098885583,42.48,81591.29,0.0,0.97206,3e-05,3.33793]
[1778098888600,42.48,81588.47,0.0,0.97198,3e-05,3.34582]
[1778098894141,42.48,81579.83,0.0,0.97176,3e-05,3.3666]
[1778098895649,42.48,81579.01,0.0,0.97174,3e-05,3.3688]
[1778098900684,42.47,81576.17,0.0,0.97166,3e-05,3.37642]
[1778098902698,42.47,81570.61,0.0,0.9715,3e-05,3.39218]
[1778098904712,42.47,81568.85,0.0,0.97145,3e-05,3.39698]
[1778098907733,42.47,81560.26,0.0,0.9712,3e-05,3.42136]
[1778098909747,42.47,81559.45,0.0,0.97118,3e-05,3.42336]
[1778098911761,42.47,81550.86,0.0,0.97093,3e-05,3.44794]
[1778098914281,42.47,81555.23,0.0,0.97106,3e-05,3.43479]
[1778098919818,42.46,81555.41,0.0,0.97108,3e-05,3.43299]
[1778098924853,42.46,81557.86,0.0,0.97116,3e-05,3.42485]
[1778098929887,42.45,81557.76,0.0,0.97117,3e-05,3.42417]
[1778098934928,42.45,81558.76,0.0,0.97121,3e-05,3.42032]
[1778098939963,42.45,81559.34,0.0,0.97124,3e-05,3.41769]
[1778098942985,42.45,81562.1,0.0,0.97133,3e-05,3.40915]
[1778098949026,42.44,81561.15,0.0,0.97131,3e-05,3.4109]
[1778098954062,42.44,81559.86,0.0,0.97131,3e-05,3.41017]
[1778098959096,42.44,81560.64,0.0,0.97134,3e-05,3.40708]
[1778098964132,42.43,81560.87,0.0,0.97135,3e-05,3.4056]
[1778098969169,42.43,81561.32,0.0,0.97137,3e-05,3.40351]
[1778098974203,42.43,81561.54,0.0,0.97139,3e-05,3.4021]
[1778098979239,42.43,81566.66,0.0,0.97155,3e-05,3.38656]
[1778098984273,42.42,81566.77,0.0,0.97156,3e-05,3.38559]
[1778098986288,42.42,81572.87,0.0,0.97174,3e-05,3.3678]
[1778098988300,42.42,81572.72,0.0,0.97174,3e-05,3.36803]
[1778098993337,42.42,81573.04,0.0,0.97175,3e-05,3.36663]
[1778098998372,42.42,81573.02,0.0,0.97176,3e-05,3.36623]
[1778099003406,42.42,81572.7,0.0,0.97175,3e-05,3.36669]
[1778099006427,42.42,81580.67,0.0,0.97199,3e-05,3.34355]
[1778099008441,42.42,81592.0,0.0,0.97232,3e-05,3.31121]
[1778099009448,42.42,81604.78,0.0,0.97268,3e-05,3.27514]
[1778099011463,42.42,81606.41,0.0,0.97276,3e-05,3.26713]
[1778099016497,42.42,81606.88,0.0,0.97277,3e-05,3.26618]
[1778099021532,42.42,81607.79,0.0,0.97279,3e-05,3.26402]
[1778099026567,42.42,81608.05,0.0,0.97279,3e-05,3.26369]
[1778099031602,42.42,81609.89,0.0,0.97284,3e-05,3.25894]
[1778099035124,42.42,81615.39,0.0,0.97299,3e-05,3.24384]
[1778099040665,42.42,81617.06,0.0,0.97303,3e-05,3.23986]
[1778099042679,42.43,81611.19,0.0,0.97286,3e-05,3.2565]
[1778099045195,42.43,81609.85,0.0,0.97282,3e-05,3.26045]
[1778099050737,42.43,81609.07,0.0,0.9728,3e-05,3.26314]
[1778099056779,42.43,81609.82,0.0,0.97281,3e-05,3.26152]
[1778099061814,42.43,81608.74,0.0,0.97278,3e-05,3.26496]
[1778099067856,42.43,81608.4,0.0,0.97276,3e-05,3.26637]
[1778099072891,42.43,81609.73,0.0,0.97283,3e-05,3.25946]
[1778099080946,42.44,81608.9,0.0,0.9728,3e-05,3.26245]
[1778099085982,42.44,81609.89,0.0,0.97282,3e-05,3.26008]
[1778099091019,42.44,81610.21,0.0,0.97283,3e-05,3.2596]
[1778099096052,42.44,81609.0,0.0,0.97279,3e-05,3.2634]
[1778099103101,42.44,81608.77,0.0,0.97277,3e-05,3.26459]
[1778099108137,42.44,81614.85,0.0,0.97294,3e-05,3.24797]
[1778099109143,42.44,81620.34,0.0,0.9731,3e-05,3.23274]
[1778099110150,42.45,81620.5,0.0,0.9731,3e-05,3.23242]
[1778099115185,42.45,81617.13,0.0,0.973,3e-05,3.24244]
[1778099121228,42.45,81616.8,0.0,0.97298,3e-05,3.24403]
[1778099126263,42.45,81619.47,0.0,0.97305,3e-05,3.23713]
[1778099131299,42.45,81619.8,0.0,0.97308,3e-05,3.23327]
[1778099132305,42.45,81632.67,0.0,0.97344,3e-05,3.1977]
[1778099133313,42.45,81637.71,0.0,0.97358,3e-05,3.18393]
[1778099134320,42.46,81638.71,0.0,0.97361,3e-05,3.18137]
[1778099136334,42.46,81638.8,0.0,0.97361,3e-05,3.18154]
[1778099141368,42.46,81639.85,0.0,0.97362,3e-05,3.1797]
[1778099148417,42.47,81640.03,0.0,0.97361,3e-05,3.18072]
[1778099153459,42.47,81639.38,0.0,0.97359,3e-05,3.18357]
[1778099159495,42.47,81636.39,0.0,0.97349,3e-05,3.193]
[1778099165537,42.48,81636.19,0.0,0.97347,3e-05,3.1947]
[1778099170573,42.48,81637.82,0.0,0.97351,3e-05,3.19116]
[1778099175608,42.49,81636.44,0.0,0.97346,3e-05,3.19613]
[1778099181650,42.49,81636.86,0.0,0.97346,3e-05,3.19608]
[1778099186686,42.49,81638.92,0.0,0.97351,3e-05,3.19114]
[1778099187693,42.49,81653.11,0.0,0.9739,3e-05,3.15262]
[1778099189703,42.5,81654.24,0.0,0.97393,3e-05,3.14979]
[1778099196257,42.5,81653.38,0.0,0.97391,3e-05,3.15049]
[1778099201790,42.51,81656.31,0.0,0.97398,3e-05,3.14379]
[1778099206829,42.51,81658.46,0.0,0.97402,3e-05,3.13929]
[1778099211863,42.52,81660.13,0.0,0.97405,3e-05,3.13642]
[1778099216898,42.52,81660.24,0.0,0.97404,3e-05,3.13753]
[1778099221933,42.53,81659.98,0.0,0.97402,3e-05,3.1396]
[1778099223947,42.53,81672.35,0.0,0.97435,3e-05,3.10665]
[1778099224953,42.53,81679.15,0.0,0.97453,3e-05,3.08867]
[1778099226473,42.53,81679.25,0.0,0.97453,3e-05,3.08876]
[1778099232002,42.54,81675.17,0.0,0.9744,3e-05,3.10188]
[1778099235023,42.54,81670.09,0.0,0.97425,3e-05,3.1166]
[1778099241065,42.55,81670.02,0.0,0.97423,3e-05,3.11867]
[1778099245094,42.55,81660.85,0.0,0.97397,3e-05,3.14478]
[1778099246613,42.56,81655.3,0.0,0.97382,3e-05,3.16021]
[1778099247107,42.56,81655.3,0.0,0.97381,3e-05,3.16047]
[1778099250129,42.56,81653.58,0.0,0.97376,3e-05,3.16589]
[1778099255163,42.56,81652.48,0.0,0.97375,3e-05,3.16656]
[1778099258184,42.57,81646.15,0.0,0.97356,3e-05,3.18459]
[1778099260199,42.57,81646.32,0.0,0.97356,3e-05,3.18454]
[1778099264226,42.57,81640.32,0.0,0.97339,3e-05,3.20182]
[1778099267247,42.57,81637.34,0.0,0.9733,3e-05,3.21056]
[1778099270271,42.57,81632.15,0.0,0.97315,3e-05,3.22535]
[1778099272283,42.57,81626.53,0.0,0.97299,3e-05,3.24121]
[1778099274297,42.58,81617.95,0.0,0.97275,3e-05,3.26536]
[1778099275304,42.58,81614.93,0.0,0.97266,3e-05,3.27387]
[1778099280339,42.58,81609.1,0.0,0.97249,3e-05,3.29046]
[1778099283360,42.58,81605.78,0.0,0.9724,3e-05,3.29985]
[1778099288395,42.58,81604.35,0.0,0.97236,3e-05,3.30388]
[1778099293430,42.58,81600.71,0.0,0.97225,3e-05,3.31412]
[1778099298465,42.58,81597.84,0.0,0.97217,3e-05,3.32215]
[1778099300480,42.58,81589.95,0.0,0.97194,3e-05,3.3445]
[1778099302493,42.58,81586.04,0.0,0.97183,3e-05,3.35551]
[1778099304507,42.57,81583.15,0.0,0.97175,3e-05,3.36357]
[1778099306523,42.57,81590.05,0.0,0.97195,3e-05,3.34368]
[1778099308545,42.57,81584.25,0.0,0.97178,3e-05,3.36007]
[1778099310555,42.57,81582.49,0.0,0.97173,3e-05,3.36491]
[1778099312569,42.57,81587.5,0.0,0.97191,3e-05,3.3468]
[1778099315591,42.57,81579.2,0.0,0.97167,3e-05,3.37025]
[1778099317603,42.57,81573.76,0.0,0.97151,3e-05,3.38564]
[1778099319618,42.57,81570.06,0.0,0.97141,3e-05,3.396]
[1778099322639,42.57,81562.35,0.0,0.97118,3e-05,3.41778]
[1778099324654,42.57,81562.69,0.0,0.9712,3e-05,3.41643]
[1778099329688,42.56,81562.9,0.0,0.97121,3e-05,3.41487]
[1778099333718,42.56,81554.47,0.0,0.97097,3e-05,3.43854]
[1778099335731,42.56,81561.0,0.0,0.97117,3e-05,3.41916]
[1778099336738,42.56,81563.66,0.0,0.97125,3e-05,3.41127]
[1778099339760,42.56,81566.02,0.0,0.97132,3e-05,3.40391]
[1778099344794,42.55,81569.1,0.0,0.97142,3e-05,3.39417]
[1778099349829,42.55,81569.79,0.0,0.97145,3e-05,3.39142]
[1778099354864,42.55,81566.31,0.0,0.97136,3e-05,3.40071]
[1778099358892,42.55,81562.24,0.0,0.97124,3e-05,3.4118]
[1778099361913,42.54,81554.51,0.0,0.97102,3e-05,3.43365]
[1778099363927,42.54,81554.69,0.0,0.97103,3e-05,3.4327]
[1778099368962,42.54,81555.18,0.0,0.97105,3e-05,3.4302]
[1778099373997,42.54,81558.52,0.0,0.97119,3e-05,3.41581]
[1778099377530,42.53,81544.56,0.0,0.97078,3e-05,3.45564]
[1778099380039,42.53,81548.18,0.0,0.97089,3e-05,3.44463]
[1778099385077,42.53,81546.16,0.0,0.97085,3e-05,3.44909]
[1778099390109,42.52,81546.04,0.0,0.97086,3e-05,3.44823]
[1778099393130,42.52,81535.52,0.0,0.97055,3e-05,3.47826]
[1778099394137,42.52,81530.85,0.0,0.97041,3e-05,3.49169]
[1778099399172,42.51,81530.4,0.0,0.97041,3e-05,3.49147]
[1778099404207,42.51,81528.98,0.0,0.97038,3e-05,3.49407]
[1778099407745,42.5,81517.69,0.0,0.97005,3e-05,3.52646]
[1778099409242,42.5,81522.97,0.0,0.97022,3e-05,3.51014]
[1778099412270,42.5,81534.39,0.0,0.97057,3e-05,3.47546]
[1778099413276,42.5,81539.8,0.0,0.97074,3e-05,3.45928]
[1778099414283,42.5,81539.56,0.0,0.97074,3e-05,3.4597]
[1778099417815,42.49,81528.29,0.0,0.9704,3e-05,3.49197]
[1778099419327,42.49,81528.58,0.0,0.97042,3e-05,3.49053]
[1778099424362,42.49,81524.9,0.0,0.97032,3e-05,3.4998]
[1778099427889,42.48,81508.59,0.0,0.96983,3e-05,3.54681]
[1778099429397,42.48,81501.54,0.0,0.96962,3e-05,3.56745]
[1778099430404,42.48,81501.04,0.0,0.96961,3e-05,3.56851]
[1778099435440,42.47,81499.21,0.0,0.9696,3e-05,3.56802]
[1778099440476,42.46,81499.17,0.0,0.96962,3e-05,3.56592]
[1778099443496,42.46,81489.57,0.0,0.96934,3e-05,3.59341]
[1778099444503,42.46,81484.37,0.0,0.96918,3e-05,3.60864]
[1778099445510,42.45,81485.73,0.0,0.96923,3e-05,3.60405]
[1778099450545,42.45,81474.78,0.0,0.9689,3e-05,3.63467]
[1778099452561,42.44,81469.01,0.0,0.96873,3e-05,3.65114]
[1778099453568,42.44,81459.56,0.0,0.96843,3e-05,3.67944]
[1778099454574,42.44,81450.62,0.0,0.96815,3e-05,3.7063]
[1778099455581,42.44,81446.21,0.0,0.96801,3e-05,3.71922]
[1778099458601,42.43,81439.67,0.0,0.96782,3e-05,3.73736]
[1778099462631,42.42,81446.06,0.0,0.96806,3e-05,3.71473]
[1778099465650,42.41,81440.44,0.0,0.9679,3e-05,3.73]
[1778099467665,42.41,81427.81,0.0,0.9675,3e-05,3.76779]
[1778099469680,42.4,81426.64,0.0,0.96747,3e-05,3.76992]
[1778099473707,42.39,81418.35,0.0,0.96723,3e-05,3.79271]
[1778099475722,42.39,81417.15,0.0,0.96721,3e-05,3.79486]
[1778099478742,42.38,81423.74,0.0,0.96745,3e-05,3.77179]
[1778099480756,42.37,81422.19,0.0,0.96742,3e-05,3.77506]
[1778099481764,42.37,81416.84,0.0,0.96725,3e-05,3.79101]
[1778099484798,42.36,81413.77,0.0,0.96717,3e-05,3.79822]
[1778099487813,42.35,81409.31,0.0,0.96705,3e-05,3.80976]
[1778099491840,42.34,81403.67,0.0,0.96693,3e-05,3.82028]
[1778099493854,42.34,81401.97,0.0,0.96689,3e-05,3.82393]
[1778099498889,42.32,81411.13,0.0,0.96724,3e-05,3.79078]
[1778099500903,42.32,81409.47,0.0,0.9672,3e-05,3.79434]
[1778099505939,42.3,81409.31,0.0,0.96724,3e-05,3.7908]
[1778099510973,42.29,81404.54,0.0,0.96712,3e-05,3.80173]
[1778099513996,42.28,81398.07,0.0,0.96693,3e-05,3.81966]
[1778099516015,42.28,81387.89,0.0,0.9666,3e-05,3.85021]
[1778099518028,42.27,81382.01,0.0,0.96642,3e-05,3.86714]
[1778099520043,42.26,81381.55,0.0,0.96643,3e-05,3.86674]
[1778099522055,42.26,81389.26,0.0,0.96671,3e-05,3.84037]
[1778099523062,42.26,81396.2,0.0,0.96695,3e-05,3.81747]
[1778099524069,42.25,81395.55,0.0,0.96694,3e-05,3.81864]
[1778099525077,42.25,81394.97,0.0,0.96693,3e-05,3.81963]
[1778099530113,42.24,81397.34,0.0,0.96705,3e-05,3.80791]
[1778099532126,42.23,81408.54,0.0,0.96745,3e-05,3.77103]
[1778099534139,42.22,81396.61,0.0,0.96706,3e-05,3.80695]
[1778099537161,42.22,81392.66,0.0,0.96695,3e-05,3.81706]
[1778099538711,42.21,81385.19,0.0,0.96672,3e-05,3.83904]
[1778099542195,42.2,81378.46,0.0,0.96652,3e-05,3.85786]
[1778099545216,42.19,81375.08,0.0,0.96643,3e-05,3.86594]
[1778099547230,42.19,81366.14,0.0,0.96614,3e-05,3.89274]
[1778099548780,42.18,81351.13,0.0,0.96564,3e-05,3.9392]
[1778099550251,42.18,81348.11,0.0,0.96555,3e-05,3.94795]
[1778099553272,42.17,81346.22,0.0,0.96555,3e-05,3.94697]
[1778099557300,42.15,81339.39,0.0,0.96537,4e-05,3.96387]
[1778099559314,42.14,81337.84,0.0,0.96533,4e-05,3.96675]
[1778099564350,42.13,81339.54,0.0,0.96545,4e-05,3.95577]
[1778099569384,42.11,81337.97,0.0,0.96545,4e-05,3.95551]
[1778099574419,42.09,81337.77,0.0,0.9655,4e-05,3.95082]
[1778099575426,42.09,81327.8,0.0,0.96516,4e-05,3.98225]
[1778099577440,42.08,81325.22,0.0,0.9651,4e-05,3.98852]
[1778099578997,42.08,81314.94,0.0,0.96474,4e-05,4.02113]
[1778099579455,42.07,81314.94,0.0,0.96476,4e-05,4.01997]
[1778099581470,42.07,81308.12,0.0,0.96454,4e-05,4.04011]
[1778099586506,42.05,81309.09,0.0,0.96464,4e-05,4.0309]
[1778099589070,42.04,81299.7,0.0,0.96432,4e-05,4.05958]
[1778099591539,42.03,81288.5,0.0,0.96396,4e-05,4.09318]
[1778099592546,42.02,81275.35,0.0,0.96349,4e-05,4.13592]
[1778099593552,42.02,81274.22,0.0,0.96345,4e-05,4.13916]
[1778099595567,42.01,81279.51,0.0,0.96368,4e-05,4.11865]
[1778099597581,42.01,81273.67,0.0,0.96348,4e-05,4.13637]
[1778099599599,42.0,81270.05,0.0,0.96338,4e-05,4.14585]
[1778099601610,41.99,81281.47,0.0,0.96383,4e-05,4.10473]
[1778099603624,41.98,81280.63,0.0,0.96383,4e-05,4.10488]
[1778099606646,41.97,81274.61,0.0,0.96365,4e-05,4.12115]
[1778099608660,41.96,81281.02,0.0,0.9639,4e-05,4.09784]
[1778099609666,41.93,81287.45,0.0,0.96423,4e-05,4.06729]
[1778099610675,41.93,81292.76,0.0,0.96444,4e-05,4.04876]
[1778099611686,41.93,81294.02,0.0,0.96452,4e-05,4.03974]
[1778099613699,41.92,81292.15,0.0,0.96447,4e-05,4.04434]
[1778099617727,41.91,81298.47,0.0,0.96473,4e-05,4.02024]
[1778099620748,41.9,81302.2,0.0,0.9649,4e-05,4.00526]
[1778099625783,41.9,81298.66,0.0,0.96479,4e-05,4.01522]
[1778099628804,41.89,81305.99,0.0,0.96509,4e-05,3.98761]
[1778099629812,41.88,81312.08,0.0,0.96531,4e-05,3.96651]
[1778099631826,41.87,81313.98,0.0,0.9654,4e-05,3.95812]
[1778099635852,41.86,81319.54,0.0,0.96564,4e-05,3.93576]
[1778099636860,41.86,81329.46,0.0,0.966,3e-05,3.9025]
[1778099638874,41.85,81333.85,0.0,0.96618,3e-05,3.88632]
[1778099641895,41.84,81336.51,0.0,0.9663,3e-05,3.87496]
[1778099645923,41.83,81341.71,0.0,0.96652,3e-05,3.85459]
[1778099648948,41.82,81343.35,0.0,0.9666,3e-05,3.84669]
[1778099653978,41.81,81344.84,0.0,0.9667,3e-05,3.83764]
[1778099657000,41.8,81355.32,0.0,0.96708,3e-05,3.80163]
[1778099659014,41.79,81357.08,0.0,0.96716,3e-05,3.79444]
[1778099664050,41.78,81360.0,0.0,0.96729,3e-05,3.78135]
[1778099667071,41.77,81350.17,0.0,0.96698,3e-05,3.81043]
[1778099668079,41.77,81341.9,0.0,0.96671,3e-05,3.83616]
[1778099669085,41.77,81339.07,0.0,0.96662,3e-05,3.84446]
[1778099670092,41.77,81336.33,0.0,0.96654,3e-05,3.85244]
[1778099672108,41.76,81334.38,0.0,0.96652,3e-05,3.8531]
[1778099677142,41.75,81334.65,0.0,0.96657,3e-05,3.84795]
[1778099682177,41.73,81334.39,0.0,0.96661,3e-05,3.84453]
[1778099687214,41.72,81333.83,0.0,0.96663,3e-05,3.84212]
[1778099692250,41.71,81334.32,0.0,0.96669,3e-05,3.83636]
[1778099694261,41.7,81325.85,0.0,0.96642,3e-05,3.862]
[1778099696275,41.69,81322.96,0.0,0.96634,3e-05,3.86965]
[1778099701317,41.68,81320.53,0.0,0.9663,3e-05,3.87309]
[1778099706345,41.67,81315.45,0.0,0.96617,3e-05,3.88511]
[1778099708359,41.66,81308.53,0.0,0.96595,4e-05,3.90582]
[1778099709921,41.65,81319.39,0.0,0.96635,3e-05,3.86871]
[1778099712390,41.65,81322.2,0.0,0.96646,3e-05,3.85774]
[1778099713394,41.64,81321.77,0.0,0.96646,3e-05,3.85825]
[1778099718430,41.63,81325.24,0.0,0.96662,3e-05,3.84278]
[1778099723464,41.61,81325.76,0.0,0.96669,3e-05,3.83613]
[1778099728499,41.6,81325.59,0.0,0.96673,3e-05,3.83259]
[1778099733534,41.59,81326.55,0.0,0.96684,3e-05,3.82156]
[1778099738572,41.57,81325.86,0.0,0.96685,3e-05,3.81983]
[1778099743604,41.56,81331.61,0.0,0.96709,3e-05,3.79744]
[1778099744611,41.56,81346.83,0.0,0.96762,3e-05,3.74812]
[1778099745618,41.56,81353.4,0.0,0.96785,3e-05,3.72656]
[1778099746625,41.55,81354.89,0.0,0.9679,3e-05,3.72119]
[1778099747632,41.55,81354.9,0.0,0.96791,3e-05,3.72053]
[1778099752668,41.54,81352.3,0.0,0.96786,3e-05,3.72567]
[1778099756695,41.53,81343.89,0.0,0.9676,3e-05,3.74985]
[1778099758711,41.53,81346.63,0.0,0.9677,3e-05,3.74064]
[1778099760272,41.53,81354.19,0.0,0.96795,3e-05,3.71685]
[1778099762737,41.53,81357.9,0.0,0.96809,3e-05,3.70327]
[1778099765758,41.52,81360.58,0.0,0.9682,3e-05,3.69308]
[1778099768786,41.52,81366.45,0.0,0.96841,3e-05,3.67296]
[1778099772808,41.51,81368.15,0.0,0.96849,3e-05,3.6655]
[1778099777843,41.5,81370.79,0.0,0.9686,3e-05,3.65545]
[1778099782878,41.5,81375.59,0.0,0.96876,3e-05,3.63958]
[1778099787914,41.49,81378.69,0.0,0.96889,3e-05,3.62757]
[1778099789927,41.49,81370.56,0.0,0.96863,3e-05,3.65197]
[1778099791942,41.48,81370.19,0.0,0.96866,3e-05,3.64836]
[1778099796977,41.48,81369.83,0.0,0.96867,3e-05,3.64702]
[1778099802013,41.47,81370.27,0.0,0.96871,3e-05,3.64322]
[1778099804028,41.47,81362.72,0.0,0.96847,3e-05,3.66665]
[1778099805034,41.47,81356.19,0.0,0.96825,3e-05,3.68746]
[1778099806041,41.47,81356.9,0.0,0.96827,3e-05,3.6855]
[1778099807048,41.47,81356.47,0.0,0.96825,3e-05,3.68709]
[1778099812083,41.47,81346.87,0.0,0.96792,3e-05,3.71857]
[1778099814097,41.48,81343.6,0.0,0.9678,3e-05,3.72934]
[1778099819134,41.48,81343.35,0.0,0.96779,3e-05,3.73097]
[1778099824167,41.47,81341.7,0.0,0.96776,3e-05,3.73385]
[1778099830209,41.46,81342.07,0.0,0.96781,3e-05,3.7289]
[1778099835245,41.45,81341.88,0.0,0.96783,3e-05,3.72639]
[1778099840279,41.44,81342.68,0.0,0.96789,3e-05,3.72074]
[1778099843301,41.43,81346.68,0.0,0.96805,3e-05,3.70627]
[1778099848335,41.42,81351.27,0.0,0.96823,3e-05,3.6889]
[1778099853370,41.41,81351.37,0.0,0.96829,3e-05,3.68202]
[1778099858405,41.4,81351.36,0.0,0.96832,3e-05,3.67935]
[1778099863441,41.4,81351.21,0.0,0.96834,3e-05,3.67716]
[1778099868476,41.39,81353.49,0.0,0.96845,3e-05,3.66738]
[1778099873510,41.38,81353.42,0.0,0.96847,3e-05,3.66505]
[1778099878546,41.37,81353.35,0.0,0.96849,3e-05,3.66273]
[1778099883581,41.36,81352.82,0.0,0.9685,3e-05,3.66189]
[1778099888618,41.35,81354.3,0.0,0.96858,3e-05,3.65476]
[1778099893653,41.34,81354.24,0.0,0.96861,3e-05,3.65203]
[1778099898687,41.34,81353.74,0.0,0.96861,3e-05,3.65119]
[1778099903724,41.33,81353.92,0.0,0.96865,3e-05,3.64824]
[1778099909766,41.32,81352.48,0.0,0.96863,3e-05,3.64989]
[1778099914801,41.31,81353.92,0.0,0.96873,3e-05,3.63917]
[1778099918830,41.3,81345.69,0.0,0.96848,3e-05,3.66315]
[1778099921396,41.3,81343.0,0.0,0.9684,3e-05,3.67066]
[1778099927893,41.29,81340.02,0.0,0.96834,3e-05,3.67645]
[1778099932928,41.28,81329.48,0.0,0.96801,3e-05,3.70718]
[1778099934942,41.28,81328.66,0.0,0.96799,3e-05,3.70867]
[1778099939978,41.27,81329.2,0.0,0.96804,3e-05,3.70411]
[1778099941991,41.26,81335.52,0.0,0.96827,3e-05,3.68297]
[1778099944005,41.26,81339.25,0.0,0.9684,3e-05,3.67013]
[1778099948034,41.25,81341.2,0.0,0.96849,3e-05,3.66199]
[1778099953068,41.25,81341.57,0.0,0.96853,3e-05,3.65838]
[1778099958104,41.24,81338.7,0.0,0.96845,3e-05,3.66559]
[1778099963139,41.23,81336.72,0.0,0.9684,3e-05,3.66992]
[1778099970188,41.22,81337.55,0.0,0.96846,3e-05,3.66462]
[1778099975224,41.22,81337.55,0.0,0.96851,3e-05,3.65895]
[1778099980258,41.21,81339.76,0.0,0.9686,3e-05,3.65017]
[1778099983279,41.21,81342.22,0.0,0.96869,3e-05,3.64139]
[1778099988314,41.2,81338.05,0.0,0.96857,3e-05,3.65279]
[1778099993350,41.2,81342.75,0.0,0.96875,3e-05,3.63627]
[1778099997377,41.19,81348.55,0.0,0.96895,3e-05,3.6168]
[1778099998385,41.19,81353.61,0.0,0.96912,3e-05,3.60069]
[1778100000398,41.19,81355.7,0.0,0.96919,3e-05,3.59363]
[1778100005433,41.19,81355.61,0.0,0.96921,3e-05,3.59265]
[1778100011475,41.18,81357.33,0.0,0.96928,3e-05,3.58582]
[1778100016510,41.18,81362.03,0.0,0.96944,3e-05,3.57005]
[1778100019530,41.18,81367.13,0.0,0.96961,3e-05,3.55362]
[1778100022552,41.17,81372.54,0.0,0.96979,3e-05,3.53638]
[1778100026580,41.17,81376.39,0.0,0.96992,3e-05,3.52395]
[1778100032167,41.17,81383.16,0.0,0.97017,3e-05,3.49958]
[1778100038663,41.17,81386.55,0.0,0.97028,3e-05,3.48866]
[1778100044706,41.17,81387.66,0.0,0.97032,3e-05,3.48485]
[1778100048734,41.17,81396.43,0.0,0.97059,3e-05,3.45904]
[1778100052308,41.17,81396.62,0.0,0.9706,3e-05,3.45858]
[1778100057800,41.17,81393.1,0.0,0.97048,3e-05,3.46996]
[1778100062835,41.17,81393.35,0.0,0.97049,3e-05,3.46899]
[1778100067870,41.17,81392.04,0.0,0.97045,3e-05,3.47265]
[1778100072909,41.17,81387.93,0.0,0.97032,3e-05,3.48497]
[1778100077944,41.17,81387.06,0.0,0.9703,3e-05,3.48723]
[1778100082980,41.17,81386.04,0.0,0.97026,3e-05,3.49107]
[1778100084995,41.17,81378.52,0.0,0.97001,3e-05,3.51445]
[1778100086001,41.17,81367.27,0.0,0.96965,3e-05,3.54895]
[1778100087008,41.17,81366.32,0.0,0.96962,3e-05,3.55171]
[1778100093050,41.17,81363.95,0.0,0.96959,3e-05,3.5542]
[1778100096072,41.17,81350.35,0.0,0.96915,3e-05,3.59584]
[1778100097078,41.17,81337.73,0.0,0.96874,3e-05,3.63542]
[1778100098085,41.17,81338.0,0.0,0.96874,3e-05,3.63453]
[1778100104128,41.16,81339.58,0.0,0.96881,3e-05,3.62796]
[1778100105134,41.16,81331.48,0.0,0.96855,3e-05,3.65312]
[1778100106154,41.16,81324.08,0.0,0.9683,3e-05,3.67643]
[1778100107148,41.16,81323.84,0.0,0.96829,3e-05,3.67707]
[1778100112184,41.16,81323.29,0.0,0.96829,3e-05,3.67715]
[1778100118225,41.15,81323.77,0.0,0.96833,3e-05,3.6733]
[1778100123261,41.14,81323.87,0.0,0.96836,3e-05,3.67107]
[1778100130309,41.13,81325.82,0.0,0.96845,3e-05,3.66229]
[1778100132325,41.13,81334.36,0.0,0.96874,3e-05,3.63464]
[1778100134337,41.13,81340.82,0.0,0.96896,3e-05,3.61371]
[1778100135344,41.13,81341.82,0.0,0.969,3e-05,3.61058]
[1778100139372,41.13,81350.65,0.0,0.96929,3e-05,3.5822]
[1778100141386,41.12,81355.32,0.0,0.96945,3e-05,3.5672]
[1778100146420,41.12,81355.5,0.0,0.96947,3e-05,3.56562]
[1778100148435,41.12,81349.85,0.0,0.96929,3e-05,3.58277]
[1778100150449,41.12,81348.68,0.0,0.96925,3e-05,3.58597]
[1778100156491,41.11,81353.86,0.0,0.96946,3e-05,3.56538]
[1778100161526,41.12,81357.3,0.0,0.96957,3e-05,3.55515]
[1778100163540,41.11,81350.68,0.0,0.96936,3e-05,3.57532]
[1778100165554,41.11,81350.07,0.0,0.96934,3e-05,3.57679]
[1778100170589,41.11,81352.87,0.0,0.96944,3e-05,3.56705]
[1778100171595,41.11,81345.76,0.0,0.96921,3e-05,3.58897]
[1778100173152,41.11,81348.89,0.0,0.96932,3e-05,3.57878]
[1778100180660,41.1,81349.07,0.0,0.96934,3e-05,3.57667]
[1778100185693,41.1,81353.03,0.0,0.96948,3e-05,3.56334]
[1778100188717,41.1,81345.51,0.0,0.96924,3e-05,3.58611]
[1778100193752,41.09,81348.77,0.0,0.96936,3e-05,3.57483]
[1778100199794,41.09,81353.15,0.0,0.96951,3e-05,3.56081]
[1778100204829,41.09,81353.08,0.0,0.96951,3e-05,3.56009]
[1778100209864,41.09,81352.48,0.0,0.9695,3e-05,3.56101]
[1778100214900,41.09,81352.96,0.0,0.96955,3e-05,3.55621]
[1778100219935,41.08,81350.67,0.0,0.96948,3e-05,3.56238]
[1778100223504,41.08,81343.11,0.0,0.96924,3e-05,3.58567]
[1778100228998,41.08,81336.78,0.0,0.96904,3e-05,3.60461]
[1778100230009,41.08,81337.01,0.0,0.96904,3e-05,3.60395]
[1778100233577,41.08,81327.96,0.0,0.96874,3e-05,3.63239]
[1778100236046,41.08,81327.04,0.0,0.96871,3e-05,3.63526]
[1778100241082,41.08,81327.29,0.0,0.96872,3e-05,3.6343]
[1778100245110,41.08,81337.15,0.0,0.96905,3e-05,3.60322]
[1778100247124,41.08,81343.58,0.0,0.96927,3e-05,3.58259]
[1778100250145,41.08,81341.25,0.0,0.9692,3e-05,3.58916]
[1778100255180,41.08,81339.04,0.0,0.96913,3e-05,3.59599]
[1778100260216,41.08,81340.83,0.0,0.96918,3e-05,3.59057]
[1778100268272,41.07,81342.9,0.0,0.96926,3e-05,3.58309]
[1778100274314,41.07,81342.91,0.0,0.96931,3e-05,3.57795]
[1778100279349,41.07,81340.34,0.0,0.96922,3e-05,3.58623]
[1778100284386,41.07,81339.59,0.0,0.96919,3e-05,3.5888]
[1778100289421,41.07,81337.95,0.0,0.96914,3e-05,3.59411]
[1778100294455,41.07,81340.12,0.0,0.96921,3e-05,3.5875]
[1778100299491,41.07,81339.68,0.0,0.96919,3e-05,3.58909]
[1778100304527,41.07,81331.25,0.0,0.96891,3e-05,3.61569]
[1778100306540,41.07,81320.03,0.0,0.96854,3e-05,3.65104]
[1778100308554,41.07,81315.48,0.0,0.96839,3e-05,3.66536]
[1778100314599,41.07,81317.32,0.0,0.96845,3e-05,3.65905]
[1778100320638,41.07,81317.36,0.0,0.96846,3e-05,3.65847]
[1778100325674,41.07,81316.98,0.0,0.96845,3e-05,3.65931]
[1778100330711,41.07,81317.7,0.0,0.96848,3e-05,3.65665]
[1778100331717,41.07,81324.3,0.0,0.96873,3e-05,3.63193]
[1778100332724,41.07,81330.78,0.0,0.96895,3e-05,3.6115]
[1778100333731,41.07,81333.74,0.0,0.96904,3e-05,3.6022]
[1778100334738,41.07,81334.77,0.0,0.96908,3e-05,3.59898]
[1778100339773,41.07,81336.0,0.0,0.96912,3e-05,3.59526]
[1778100342794,41.07,81341.16,0.0,0.96928,3e-05,3.57925]
[1778100345816,41.07,81343.73,0.0,0.96937,3e-05,3.57143]
[1778100350850,41.07,81349.38,0.0,0.96955,3e-05,3.55422]
[1778100351857,41.07,81349.47,0.0,0.96955,3e-05,3.55403]
[1778100355885,41.07,81360.47,0.0,0.9699,3e-05,3.52045]
[1778100357899,41.07,81362.56,0.0,0.96997,3e-05,3.51428]
[1778100362934,41.07,81364.83,0.0,0.97003,3e-05,3.50815]
[1778100367969,41.08,81365.49,0.0,0.97004,3e-05,3.507]
[1778100371008,41.08,81359.56,0.0,0.96985,3e-05,3.52577]
[1778100372014,41.08,81349.57,0.0,0.96952,3e-05,3.55683]
[1778100374570,41.08,81347.96,0.0,0.96946,3e-05,3.56224]
[1778100380074,41.08,81349.27,0.0,0.9695,3e-05,3.55859]
[1778100386116,41.08,81345.72,0.0,0.96938,3e-05,3.57013]
[1778100391151,41.09,81343.06,0.0,0.96932,3e-05,3.57504]
[1778100397194,41.09,81347.78,0.0,0.96947,3e-05,3.56076]
[1778100402228,41.09,81348.39,0.0,0.96949,3e-05,3.55928]
[1778100407263,41.09,81349.76,0.0,0.96953,3e-05,3.55548]
[1778100412298,41.09,81352.96,0.0,0.96962,3e-05,3.54606]
[1778100417333,41.09,81353.3,0.0,0.96963,3e-05,3.54556]
[1778100422368,41.09,81353.42,0.0,0.96963,3e-05,3.54574]
[1778100427403,41.1,81353.55,0.0,0.96963,3e-05,3.5459]
[1778100428410,41.1,81346.87,0.0,0.96941,3e-05,3.56672]
[1778100430424,41.1,81342.53,0.0,0.96926,3e-05,3.58039]
[1778100436466,41.1,81341.17,0.0,0.96922,3e-05,3.58494]
[1778100443515,41.1,81338.09,0.0,0.96911,3e-05,3.59483]
[1778100447543,41.1,81329.72,0.0,0.96884,3e-05,3.62113]
[1778100449557,41.1,81328.1,0.0,0.96878,3e-05,3.62621]
[1778100455173,41.1,81325.34,0.0,0.96872,3e-05,3.63099]
[1778100460634,41.1,81325.97,0.0,0.96874,3e-05,3.62882]
[1778100465669,41.1,81326.21,0.0,0.96875,3e-05,3.62793]
[1778100470716,41.1,81324.14,0.0,0.96869,3e-05,3.63433]
[1778100471721,41.1,81294.49,0.0,0.96769,3e-05,3.7285]
[1778100472728,41.1,81290.09,0.0,0.96754,3e-05,3.74244]
[1778100474742,41.1,81289.03,0.0,0.96751,3e-05,3.74543]
[1778100476757,41.09,81297.53,0.0,0.9678,3e-05,3.7177]
[1778100478770,41.1,81311.54,0.0,0.96827,3e-05,3.67346]
[1778100480784,41.09,81309.15,0.0,0.96819,3e-05,3.68078]
[1778100485821,41.09,81311.15,0.0,0.96827,3e-05,3.67385]
[1778100489847,41.09,81313.47,0.0,0.96835,3e-05,3.66608]
[1778100494881,41.09,81316.9,0.0,0.96847,3e-05,3.6548]
[1778100499917,41.09,81317.68,0.0,0.9685,3e-05,3.65197]
[1778100504952,41.09,81319.35,0.0,0.96856,3e-05,3.64638]
[1778100509988,41.09,81322.36,0.0,0.96866,3e-05,3.63661]
[1778100513008,41.09,81303.6,0.0,0.96806,3e-05,3.69212]
[1778100514018,41.09,81287.59,0.0,0.96751,3e-05,3.74405]
[1778100516029,41.09,81294.04,0.0,0.96772,3e-05,3.72457]
[1778100518046,41.1,81294.46,0.0,0.96772,3e-05,3.72442]
[1778100523079,41.11,81294.04,0.0,0.96768,3e-05,3.72879]
[1778100526100,41.11,81304.74,0.0,0.96804,3e-05,3.69479]
[1778100527107,41.11,81303.64,0.0,0.968,3e-05,3.69815]
[1778100532142,41.1,81303.52,0.0,0.968,3e-05,3.69782]
[1778100538184,41.1,81302.74,0.0,0.96799,3e-05,3.69944]
[1778100542213,41.1,81297.28,0.0,0.9678,3e-05,3.71709]
[1778100545809,41.11,81296.72,0.0,0.96775,3e-05,3.72139]
[1778100554297,41.12,81299.67,0.0,0.96783,3e-05,3.71428]
[1778100559332,41.12,81298.41,0.0,0.9678,3e-05,3.71744]
[1778100564367,41.11,81298.81,0.0,0.96782,3e-05,3.71527]
[1778100569402,41.11,81299.97,0.0,0.96787,3e-05,3.7107]
[1778100573430,41.11,81305.83,0.0,0.9681,3e-05,3.68751]
[1778100578465,41.11,81313.32,0.0,0.96836,3e-05,3.66309]
[1778100583500,41.1,81314.18,0.0,0.9684,3e-05,3.65992]
[1778100589543,41.1,81315.04,0.0,0.96843,3e-05,3.65671]
[1778100591557,41.1,81323.5,0.0,0.96872,3e-05,3.62986]
[1778100592564,41.1,81325.93,0.0,0.9688,3e-05,3.62218]
[1778100597599,41.1,81326.44,0.0,0.96881,3e-05,3.62047]
[1778100600620,41.1,81320.83,0.0,0.96863,3e-05,3.63807]
[1778100606662,41.1,81320.55,0.0,0.96862,3e-05,3.63871]
[1778100611697,41.1,81319.47,0.0,0.96859,3e-05,3.64189]
[1778100618746,41.1,81320.43,0.0,0.96862,3e-05,3.63855]
[1778100619753,41.1,81312.79,0.0,0.96837,3e-05,3.66265]
[1778100621767,41.1,81311.9,0.0,0.96834,3e-05,3.66534]
[1778100626805,41.1,81310.92,0.0,0.96831,3e-05,3.66799]
[1778100631849,41.09,81311.03,0.0,0.96835,3e-05,3.66334]
[1778100636872,41.09,81314.55,0.0,0.96847,3e-05,3.65179]
[1778100641907,41.09,81312.22,0.0,0.9684,3e-05,3.65882]
[1778100646942,41.09,81310.21,0.0,0.96834,3e-05,3.66474]
[1778100652986,41.09,81309.84,0.0,0.96833,3e-05,3.66537]
[1778100659027,41.09,81308.98,0.0,0.96831,3e-05,3.66755]
[1778100666075,41.09,81308.53,0.0,0.9683,3e-05,3.66833]
[1778100672118,41.08,81307.79,0.0,0.96828,3e-05,3.6701]
[1778100679167,41.08,81307.92,0.0,0.96829,3e-05,3.66901]
[1778100686816,41.08,81307.51,0.0,0.96828,3e-05,3.66955]
[1778100693262,41.08,81307.37,0.0,0.96832,3e-05,3.6656]
[1778100700314,41.07,81306.21,0.0,0.96828,3e-05,3.66864]
[1778100705349,41.07,81304.82,0.0,0.96824,3e-05,3.67258]
[1778100711391,41.07,81304.9,0.0,0.96825,3e-05,3.67173]
[1778100717026,41.07,81304.05,0.0,0.96823,3e-05,3.67383]
[1778100723475,41.07,81305.51,0.0,0.96828,3e-05,3.66861]
[1778100730524,41.06,81305.9,0.0,0.9683,3e-05,3.66662]
[1778100737169,41.06,81306.11,0.0,0.96832,3e-05,3.66542]
[1778100743615,41.06,81306.16,0.0,0.96833,3e-05,3.66465]
[1778100748650,41.06,81305.96,0.0,0.96832,3e-05,3.66485]
[1778100753685,41.06,81308.91,0.0,0.96846,3e-05,3.65125]
[1778100758721,41.06,81309.39,0.0,0.96848,3e-05,3.64941]
[1778100764762,41.06,81309.71,0.0,0.96848,3e-05,3.64962]
[1778100769797,41.07,81309.47,0.0,0.96843,3e-05,3.65401]
[1778100777853,41.09,81309.67,0.0,0.96838,3e-05,3.65912]
[1778100782889,41.1,81309.49,0.0,0.96833,3e-05,3.66323]
[1778100787923,41.12,81306.88,0.0,0.96821,3e-05,3.67501]
[1778100792957,41.13,81309.46,0.0,0.96826,3e-05,3.67023]
[1778100797993,41.14,81310.06,0.0,0.96824,3e-05,3.67177]
[1778100803028,41.15,81316.81,0.0,0.96844,3e-05,3.65302]
[1778100805042,41.15,81316.9,0.0,0.96845,3e-05,3.65257]
[1778100810077,41.14,81316.57,0.0,0.96844,3e-05,3.65325]
[1778100815112,41.14,81321.08,0.0,0.96863,3e-05,3.63486]
[1778100820148,41.14,81321.71,0.0,0.96865,3e-05,3.63265]
[1778100825183,41.15,81322.39,0.0,0.96866,3e-05,3.63189]
[1778100830218,41.15,81322.55,0.0,0.96865,3e-05,3.63275]
[1778100835253,41.15,81319.43,0.0,0.96855,3e-05,3.64236]
[1778100840288,41.15,81319.92,0.0,0.96857,3e-05,3.64053]
[1778100845323,41.15,81321.2,0.0,0.96861,3e-05,3.63622]
[1778100847337,41.15,81329.4,0.0,0.96889,3e-05,3.61035]
[1778100849351,41.15,81329.61,0.0,0.96889,3e-05,3.60966]
[1778100854386,41.15,81332.08,0.0,0.96897,3e-05,3.60192]
[1778100859421,41.15,81336.34,0.0,0.96911,3e-05,3.58866]
[1778100860428,41.15,81341.7,0.0,0.96929,3e-05,3.57197]
[1778100862443,41.15,81342.22,0.0,0.96931,3e-05,3.57044]
[1778100868082,41.15,81343.46,0.0,0.96934,3e-05,3.56695]
[1778100873519,41.15,81349.6,0.0,0.96957,3e-05,3.5445]
[1778100876540,41.15,81350.85,0.0,0.96961,3e-05,3.5409]
[1778100878152,41.15,81355.97,0.0,0.96977,3e-05,3.52532]
[1778100882581,41.15,81357.82,0.0,0.96983,3e-05,3.52012]
[1778100888222,41.16,81357.72,0.0,0.96981,3e-05,3.52129]
[1778100893660,41.16,81354.68,0.0,0.96971,3e-05,3.53136]
[1778100899703,41.16,81353.19,0.0,0.96965,3e-05,3.53683]
[1778100904737,41.16,81353.02,0.0,0.96964,3e-05,3.53794]
[1778100910779,41.17,81353.14,0.0,0.96964,3e-05,3.53824]
[1778100915814,41.17,81354.83,0.0,0.96969,3e-05,3.53359]
[1778100920849,41.17,81354.61,0.0,0.96967,3e-05,3.53487]
[1778100925884,41.17,81353.67,0.0,0.96964,3e-05,3.53835]
[1778100930921,41.17,81371.8,0.0,0.97021,3e-05,3.48327]
[1778100933942,41.18,81373.71,0.0,0.9703,3e-05,3.47429]
[1778100938979,41.18,81381.11,0.0,0.97052,3e-05,3.45287]
[1778100939984,41.18,81383.0,0.0,0.97058,3e-05,3.44739]
[1778100943004,41.18,81376.38,0.0,0.97036,3e-05,3.46828]
[1778100945020,41.19,81373.13,0.0,0.97025,3e-05,3.47867]
[1778100952069,41.19,81372.75,0.0,0.97022,3e-05,3.48128]
[1778100957104,41.19,81372.31,0.0,0.9702,3e-05,3.48365]
[1778100962139,41.2,81371.98,0.0,0.97018,3e-05,3.48564]
[1778100967175,41.2,81373.48,0.0,0.97022,3e-05,3.48203]
[1778100972210,41.2,81376.33,0.0,0.9703,3e-05,3.47438]
[1778100977245,41.21,81380.51,0.0,0.97042,3e-05,3.46273]
[1778100981274,41.21,81383.02,0.0,0.97049,3e-05,3.45604]
[1778100986309,41.22,81383.52,0.0,0.97049,3e-05,3.45574]
[1778100991344,41.22,81384.28,0.0,0.97053,3e-05,3.45094]
[1778100996382,41.22,81384.1,0.0,0.97052,3e-05,3.45273]
[1778101001417,41.23,81384.68,0.0,0.97052,3e-05,3.45221]
[1778101006452,41.23,81384.91,0.0,0.97052,3e-05,3.45275]
[1778101010480,41.24,81390.0,0.0,0.97067,3e-05,3.43834]
[1778101015515,41.24,81391.21,0.0,0.97069,3e-05,3.43602]
[1778101020550,41.24,81390.83,0.0,0.97066,3e-05,3.43853]
[1778101025584,41.25,81397.87,0.0,0.97087,3e-05,3.41866]
[1778101027599,41.25,81399.24,0.0,0.97091,3e-05,3.41513]
[1778101032634,41.26,81398.14,0.0,0.97086,3e-05,3.41996]
[1778101039282,41.26,81397.7,0.0,0.97082,3e-05,3.42336]
[1778101044719,41.27,81397.34,0.0,0.9708,3e-05,3.4259]
[1778101049753,41.27,81396.84,0.0,0.97077,3e-05,3.42884]
[1778101054788,41.28,81393.52,0.0,0.97068,3e-05,3.43656]
[1778101059823,41.28,81393.7,0.0,0.97067,3e-05,3.43735]
[1778101064860,41.29,81398.23,0.0,0.9708,3e-05,3.42503]
[1778101067880,41.29,81402.02,0.0,0.9709,3e-05,3.41475]
[1778101069493,41.29,81408.11,0.0,0.97109,3e-05,3.39681]
[1778101071908,41.29,81409.12,0.0,0.97111,3e-05,3.39474]
[1778101076945,41.3,81409.48,0.0,0.97111,3e-05,3.39533]
[1778101081978,41.31,81409.5,0.0,0.97109,3e-05,3.39694]
[1778101088020,41.31,81411.98,0.0,0.97115,3e-05,3.39151]
[1778101093055,41.32,81411.72,0.0,0.97112,3e-05,3.39397]
[1778101098094,41.32,81409.02,0.0,0.97102,3e-05,3.40367]
[1778101103129,41.33,81409.12,0.0,0.97101,3e-05,3.40495]
[1778101110179,41.34,81407.79,0.0,0.97094,3e-05,3.41111]
[1778101115212,41.34,81408.56,0.0,0.97098,3e-05,3.40667]
[1778101120248,41.35,81409.74,0.0,0.971,3e-05,3.40469]
[1778101125283,41.35,81409.93,0.0,0.97099,3e-05,3.40569]
[1778101130318,41.36,81412.57,0.0,0.97106,3e-05,3.39939]
[1778101134345,41.36,81406.63,0.0,0.97086,3e-05,3.41845]
[1778101139388,41.37,81405.95,0.0,0.97082,3e-05,3.42193]
[1778101142408,41.37,81399.05,0.0,0.9706,3e-05,3.44353]
[1778101144422,41.37,81398.02,0.0,0.97056,3e-05,3.44714]
[1778101149458,41.38,81395.29,0.0,0.97046,3e-05,3.45656]
[1778101152478,41.38,81397.17,0.0,0.97052,3e-05,3.45156]
[1778101154492,41.38,81396.99,0.0,0.97051,3e-05,3.45256]
[1778101159527,41.38,81397.06,0.0,0.9705,3e-05,3.45352]
[1778101164569,41.39,81397.42,0.0,0.9705,3e-05,3.45357]
[1778101169600,41.39,81396.96,0.0,0.97047,3e-05,3.45612]
[1778101174635,41.4,81397.67,0.0,0.97051,3e-05,3.45141]
[1778101179670,41.4,81401.29,0.0,0.97061,3e-05,3.44165]
[1778101184706,41.4,81401.76,0.0,0.97061,3e-05,3.44146]
[1778101189743,41.41,81406.95,0.0,0.97076,3e-05,3.4271]
[1778101195784,41.41,81410.66,0.0,0.97086,3e-05,3.41762]
[1778101200819,41.42,81406.29,0.0,0.97071,3e-05,3.43211]
[1778101202833,41.42,81411.89,0.0,0.97088,3e-05,3.41585]
[1778101206861,41.42,81414.46,0.0,0.97095,3e-05,3.40926]
[1778101213911,41.43,81414.57,0.0,0.97093,3e-05,3.411]
[1778101220553,41.44,81414.44,0.0,0.97091,3e-05,3.41344]
[1778101224988,41.44,81423.17,0.0,0.97117,3e-05,3.38856]
[1778101228015,41.45,81426.8,0.0,0.97127,3e-05,3.3787]
[1778101230623,41.45,81432.68,0.0,0.97144,3e-05,3.36232]
[1778101232043,41.45,81434.9,0.0,0.97153,3e-05,3.35283]
[1778101238085,41.46,81434.98,0.0,0.97151,3e-05,3.3549]
[1778101243120,41.47,81435.41,0.0,0.9715,3e-05,3.35554]
[1778101248156,41.47,81435.75,0.0,0.97149,3e-05,3.35645]
[1778101255204,41.48,81435.46,0.0,0.97146,3e-05,3.35995]
[1778101260835,41.49,81435.36,0.0,0.97143,3e-05,3.36211]
[1778101267288,41.5,81435.26,0.0,0.9714,3e-05,3.36498]
[1778101269302,41.5,81428.48,0.0,0.97119,3e-05,3.38579]
[1778101270310,41.5,81419.26,0.0,0.9709,3e-05,3.41359]
[1778101271317,41.5,81414.08,0.0,0.97073,3e-05,3.42941]
[1778101272324,41.5,81413.3,0.0,0.97071,3e-05,3.43203]
[1778101274337,41.51,81403.16,0.0,0.97038,3e-05,3.46304]
[1778101275343,41.51,81401.67,0.0,0.97033,3e-05,3.46774]
[1778101278365,41.51,81398.32,0.0,0.97022,3e-05,3.47843]
[1778101283400,41.51,81398.96,0.0,0.97023,3e-05,3.47736]
[1778101288436,41.51,81398.69,0.0,0.97022,3e-05,3.47905]
[1778101294477,41.52,81399.17,0.0,0.97025,3e-05,3.47492]
[1778101299512,41.52,81400.09,0.0,0.97027,3e-05,3.47302]
[1778101304546,41.52,81404.34,0.0,0.9704,3e-05,3.46116]
[1778101309581,41.53,81404.34,0.0,0.97038,3e-05,3.46217]
[1778101314616,41.53,81403.93,0.0,0.97036,3e-05,3.4644]
[1778101319652,41.53,81404.4,0.0,0.97037,3e-05,3.46396]
[1778101324687,41.54,81404.01,0.0,0.97034,3e-05,3.46611]
[1778101329722,41.54,81404.15,0.0,0.97034,3e-05,3.46665]
[1778101334759,41.54,81403.86,0.0,0.97032,3e-05,3.46847]
[1778101341398,41.55,81403.98,0.0,0.97031,3e-05,3.46943]
[1778101344829,41.55,81415.6,0.0,0.97067,3e-05,3.43504]
[1778101347848,41.55,81422.28,0.0,0.97087,3e-05,3.41577]
[1778101350868,41.56,81429.35,0.0,0.97108,3e-05,3.39553]
[1778101352883,41.56,81430.6,0.0,0.97114,3e-05,3.38874]
[1778101357918,41.56,81432.09,0.0,0.97117,3e-05,3.38591]
[1778101362953,41.57,81426.85,0.0,0.97099,3e-05,3.40304]
[1778101368998,41.57,81425.77,0.0,0.97094,3e-05,3.408]
[1778101370010,41.58,81434.34,0.0,0.9712,3e-05,3.38283]
[1778101373025,41.57,81437.09,0.0,0.97129,3e-05,3.37443]
[1778101379067,41.57,81435.8,0.0,0.97125,3e-05,3.37797]
[1778101384102,41.57,81435.69,0.0,0.97125,3e-05,3.37804]
[1778101389138,41.57,81435.36,0.0,0.97125,3e-05,3.37876]
[1778101391747,41.57,81427.23,0.0,0.97099,3e-05,3.4035]
[1778101393167,41.57,81427.67,0.0,0.971,3e-05,3.40202]
[1778101400216,41.57,81427.3,0.0,0.971,3e-05,3.40257]
[1778101405251,41.57,81423.92,0.0,0.97089,3e-05,3.41322]
[1778101411889,41.58,81424.27,0.0,0.97091,3e-05,3.41013]
[1778101417335,41.58,81425.06,0.0,0.97092,3e-05,3.40944]
[1778101425391,41.59,81429.89,0.0,0.97106,3e-05,3.39549]
[1778101430426,41.59,81430.85,0.0,0.97109,3e-05,3.393]
[1778101440493,41.58,81431.87,0.0,0.97113,3e-05,3.3892]
[1778101451572,41.58,81432.76,0.0,0.97117,3e-05,3.38579]
[1778101456608,41.58,81434.59,0.0,0.97122,3e-05,3.38003]
[1778101462240,41.58,81435.53,0.0,0.97126,3e-05,3.37698]
[1778101468692,41.58,81435.83,0.0,0.97127,3e-05,3.37574]
[1778101473727,41.58,81436.45,0.0,0.97132,3e-05,3.36999]
[1778101478763,41.58,81436.39,0.0,0.97132,3e-05,3.36997]
[1778101484805,41.58,81436.78,0.0,0.97133,3e-05,3.36858]
[1778101490847,41.58,81436.22,0.0,0.97132,3e-05,3.37001]
[1778101501923,41.57,81435.71,0.0,0.97131,3e-05,3.37108]
[1778101502520,41.57,81494.46,0.0,0.97306,3e-05,3.20064]
[1778101505952,41.57,81487.03,0.0,0.97285,3e-05,3.22199]
[1778101506961,41.58,81429.94,0.0,0.97113,3e-05,3.38853]
[1778101507969,41.58,81429.93,0.0,0.97113,3e-05,3.38877]
[1778101508975,41.58,81430.26,0.0,0.97114,3e-05,3.38772]
[1778101514010,41.57,81430.94,0.0,0.97116,3e-05,3.38536]
[1778101523074,41.57,81430.72,0.0,0.97116,3e-05,3.38542]
[1778101528110,41.57,81431.39,0.0,0.97118,3e-05,3.38311]
[1778101535158,41.57,81431.2,0.0,0.97121,3e-05,3.37959]
[1778101541199,41.57,81430.95,0.0,0.97121,3e-05,3.37999]
[1778101546234,41.57,81431.11,0.0,0.97122,3e-05,3.37924]
[1778101552872,41.57,81431.05,0.0,0.97122,3e-05,3.37904]
[1778101559331,41.57,81431.28,0.0,0.97123,3e-05,3.37801]
[1778101564364,41.56,81433.37,0.0,0.97129,3e-05,3.37157]
[1778101569395,41.56,81433.31,0.0,0.97129,3e-05,3.37156]
[1778101575437,41.56,81432.79,0.0,0.97128,3e-05,3.37285]
[1778101580473,41.56,81431.83,0.0,0.97125,3e-05,3.37546]
[1778101584501,41.56,81438.76,0.0,0.97147,3e-05,3.35483]
[1778101585507,41.56,81450.8,0.0,0.97183,3e-05,3.31945]
[1778101586515,41.56,81457.19,0.0,0.97203,3e-05,3.30079]
[1778101588528,41.56,81457.36,0.0,0.97203,3e-05,3.30042]
[1778101593563,41.56,81459.26,0.0,0.97211,3e-05,3.29168]
[1778101598598,41.57,81458.62,0.0,0.97209,3e-05,3.29398]
[1778101603633,41.57,81458.07,0.0,0.97207,3e-05,3.29601]
[1778101608668,41.57,81457.31,0.0,0.97204,3e-05,3.29864]
[1778101613703,41.57,81453.31,0.0,0.97192,3e-05,3.31069]
[1778101618738,41.57,81454.08,0.0,0.97194,3e-05,3.30877]
[1778101623773,41.57,81454.01,0.0,0.97193,3e-05,3.30929]
[1778101628808,41.57,81455.16,0.0,0.97196,3e-05,3.30625]
[1778101633843,41.57,81454.22,0.0,0.97193,3e-05,3.30933]
[1778101639886,41.58,81454.27,0.0,0.97193,3e-05,3.30955]
[1778101646934,41.58,81455.18,0.0,0.97195,3e-05,3.30733]
[1778101651969,41.58,81455.5,0.0,0.97199,3e-05,3.30308]
[1778101657006,41.58,81455.56,0.0,0.97199,3e-05,3.30325]
[1778101658013,41.58,81467.65,0.0,0.97235,3e-05,3.26824]
[1778101659020,41.58,81468.44,0.0,0.97237,3e-05,3.26608]
[1778101663049,41.58,81487.05,0.0,0.97291,3e-05,3.21318]
[1778101665065,41.58,81490.9,0.0,0.97302,3e-05,3.20257]
[1778101670097,41.59,81489.09,0.0,0.97296,3e-05,3.20889]
[1778101676142,41.59,81485.42,0.0,0.97284,3e-05,3.22069]
[1778101684198,41.6,81484.7,0.0,0.9728,3e-05,3.2244]
[1778101691251,41.6,81484.49,0.0,0.97278,3e-05,3.2264]
[1778101697293,41.61,81483.67,0.0,0.97274,3e-05,3.22992]
[1778101703930,41.61,81482.88,0.0,0.9727,3e-05,3.2335]
[1778101709378,41.61,81482.44,0.0,0.97268,3e-05,3.23569]
[1778101714001,41.62,81472.33,0.0,0.9724,3e-05,3.26207]
[1778101717434,41.62,81468.67,0.0,0.97229,3e-05,3.27313]
[1778101722469,41.62,81466.65,0.0,0.97222,3e-05,3.27955]
[1778101734141,41.63,81467.75,0.0,0.97224,3e-05,3.27765]
[1778101741601,41.63,81467.72,0.0,0.97223,3e-05,3.2786]
[1778101750669,41.63,81467.73,0.0,0.97222,3e-05,3.27952]
[1778101752682,41.63,81461.85,0.0,0.97205,3e-05,3.29679]
[1778101754281,41.63,81456.84,0.0,0.97189,3e-05,3.31147]
[1778101755704,41.63,81457.03,0.0,0.9719,3e-05,3.31106]
[1778101759731,41.63,81467.91,0.0,0.97222,3e-05,3.27965]
[1778101760738,41.63,81472.57,0.0,0.97236,3e-05,3.26626]
[1778101761744,41.64,81472.76,0.0,0.97236,3e-05,3.26581]
[1778101765773,41.64,81474.4,0.0,0.97241,3e-05,3.2616]
[1778101774421,41.64,81472.72,0.0,0.97238,3e-05,3.26391]
[1778101780878,41.64,81471.74,0.0,0.97234,3e-05,3.26767]
[1778101788934,41.65,81470.23,0.0,0.97228,3e-05,3.273]
[1778101794976,41.65,81469.87,0.0,0.97227,3e-05,3.27472]
[1778101801019,41.65,81469.18,0.0,0.97224,3e-05,3.27736]
[1778101805047,41.65,81461.29,0.0,0.972,3e-05,3.30067]
[1778101808070,41.65,81461.51,0.0,0.972,3e-05,3.30025]
[1778101813104,41.66,81461.54,0.0,0.972,3e-05,3.3005]
[1778101821162,41.66,81461.75,0.0,0.972,3e-05,3.30043]
[1778101826195,41.66,81458.38,0.0,0.9719,3e-05,3.31058]
[1778101830223,41.66,81449.73,0.0,0.97163,3e-05,3.33605]
[1778101831231,41.66,81442.87,0.0,0.97145,3e-05,3.35257]
[1778101832238,41.66,81443.09,0.0,0.97146,3e-05,3.35193]
[1778101833244,41.66,81442.9,0.0,0.97145,3e-05,3.35246]
[1778101838288,41.66,81442.44,0.0,0.97144,3e-05,3.35372]
[1778101843314,41.66,81440.71,0.0,0.97139,3e-05,3.35869]
[1778101848352,41.66,81439.23,0.0,0.97134,3e-05,3.36289]
[1778101853384,41.66,81437.7,0.0,0.9713,3e-05,3.36719]
[1778101858420,41.66,81436.65,0.0,0.97127,3e-05,3.37006]
[1778101861442,41.66,81427.99,0.0,0.971,3e-05,3.39555]
[1778101863456,41.66,81425.84,0.0,0.97094,3e-05,3.40177]
[1778101869499,41.65,81425.65,0.0,0.97094,3e-05,3.40171]
[1778101874532,41.65,81425.68,0.0,0.97095,3e-05,3.40111]
[1778101879568,41.65,81425.92,0.0,0.97096,3e-05,3.3999]
[1778101885194,41.65,81420.8,0.0,0.97081,3e-05,3.41451]
[1778101891652,41.65,81419.83,0.0,0.97081,3e-05,3.41295]
[1778101895263,41.64,81414.75,0.0,0.97066,3e-05,3.42763]
[1778101900719,41.64,81413.42,0.0,0.97063,3e-05,3.43075]
[1778101905751,41.64,81409.77,0.0,0.97052,3e-05,3.44091]
[1778101907765,41.64,81401.26,0.0,0.97026,3e-05,3.46618]
[1778101908772,41.64,81397.69,0.0,0.97015,3e-05,3.47674]
[1778101913807,41.63,81399.8,0.0,0.97022,3e-05,3.46928]
[1778101918849,41.63,81399.9,0.0,0.97024,3e-05,3.46791]
[1778101923885,41.62,81398.97,0.0,0.97022,3e-05,3.46963]
[1778101928920,41.62,81400.59,0.0,0.97028,3e-05,3.46368]
[1778101935545,41.62,81400.74,0.0,0.9703,3e-05,3.462]
[1778101945616,41.61,81402.19,0.0,0.97037,3e-05,3.45566]
[1778101952085,41.61,81402.03,0.0,0.9704,3e-05,3.45108]
[1778101953092,41.61,81385.42,0.0,0.96988,3e-05,3.50114]
[1778101954099,41.6,81377.91,0.0,0.96964,3e-05,3.52376]
[1778101956113,41.6,81377.11,0.0,0.96962,3e-05,3.52564]
[1778101959134,41.6,81366.4,0.0,0.96928,3e-05,3.55754]
[1778101960141,41.6,81356.29,0.0,0.96896,3e-05,3.58837]
[1778101961163,41.6,81351.2,0.0,0.96879,3e-05,3.60379]
[1778101962155,41.6,81349.82,0.0,0.96875,3e-05,3.60766]
[1778101963163,41.59,81341.75,0.0,0.96849,3e-05,3.63235]
[1778101965176,41.59,81340.81,0.0,0.96847,3e-05,3.63431]
[1778101971219,41.58,81340.96,0.0,0.9685,3e-05,3.63093]
[1778101976254,41.57,81340.09,0.0,0.9685,3e-05,3.63123]
[1778101981290,41.56,81333.2,0.0,0.9683,3e-05,3.65038]
[1778101982296,41.56,81318.52,0.0,0.9678,3e-05,3.69662]
[1778101983302,41.56,81296.5,0.0,0.96706,3e-05,3.76573]
[1778101984310,41.56,81290.49,0.0,0.96686,3e-05,3.78459]
[1778101985317,41.56,81290.72,0.0,0.96687,3e-05,3.78328]
[1778101986324,41.56,81289.92,0.0,0.96685,3e-05,3.78526]
[1778101988345,41.55,81276.13,0.0,0.96638,4e-05,3.82864]
[1778101990356,41.53,81279.88,0.0,0.96659,3e-05,3.80933]
[1778101995392,41.52,81277.18,0.0,0.96653,4e-05,3.81485]
[1778102000429,41.51,81290.27,0.0,0.96702,3e-05,3.76941]
[1778102001436,41.5,81303.29,0.0,0.96747,3e-05,3.72698]
[1778102002443,41.5,81315.1,0.0,0.96788,3e-05,3.68883]
[1778102004462,41.5,81320.15,0.0,0.96807,3e-05,3.67166]
[1778102007484,41.49,81323.16,0.0,0.96818,3e-05,3.66055]
[1778102012516,41.48,81326.46,0.0,0.96835,3e-05,3.64373]
[1778102017551,41.48,81326.56,0.0,0.96838,3e-05,3.64093]
[1778102023593,41.47,81327.68,0.0,0.96845,3e-05,3.63449]
[1778102028628,41.46,81335.27,0.0,0.96873,3e-05,3.60838]
[1778102030642,41.46,81335.52,0.0,0.96875,3e-05,3.60671]
[1778102031649,41.45,81330.26,0.0,0.96858,3e-05,3.62271]
[1778102034670,41.45,81335.62,0.0,0.96877,3e-05,3.60463]
[1778102035677,41.45,81341.09,0.0,0.96895,3e-05,3.58716]
[1778102040712,41.44,81341.25,0.0,0.96898,3e-05,3.58461]
[1778102047764,41.43,81342.51,0.0,0.96905,3e-05,3.57797]
[1778102052799,41.43,81345.77,0.0,0.96918,3e-05,3.56597]
[1778102057835,41.42,81348.12,0.0,0.96927,3e-05,3.5569]
[1778102063446,41.41,81349.07,0.0,0.96933,3e-05,3.55191]
[1778102068912,41.41,81349.17,0.0,0.96935,3e-05,3.5496]
[1778102074954,41.4,81349.87,0.0,0.96942,3e-05,3.5417]
[1778102079988,41.39,81353.91,0.0,0.96957,3e-05,3.52773]
[1778102090060,41.38,81351.87,0.0,0.96954,3e-05,3.53105]
[1778102096101,41.38,81351.48,0.0,0.96954,3e-05,3.53048]
[1778102102143,41.37,81353.33,0.0,0.96962,3e-05,3.52304]
[1778102109193,41.37,81355.72,0.0,0.96972,3e-05,3.51378]
[1778102114228,41.36,81359.53,0.0,0.96985,3e-05,3.50079]
[1778102118257,41.36,81365.71,0.0,0.97006,3e-05,3.48097]
[1778102123291,41.35,81367.96,0.0,0.97014,3e-05,3.47308]
[1778102128326,41.35,81371.68,0.0,0.97027,3e-05,3.4608]
[1778102134368,41.35,81371.49,0.0,0.97031,3e-05,3.45658]
[1778102139403,41.34,81371.55,0.0,0.97032,3e-05,3.45555]
[1778102144438,41.34,81371.67,0.0,0.97033,3e-05,3.45436]
[1778102149473,41.34,81370.73,0.0,0.97031,3e-05,3.45639]
[1778102155515,41.34,81370.69,0.0,0.97032,3e-05,3.4555]
[1778102160550,41.33,81375.09,0.0,0.97047,3e-05,3.44135]
[1778102163571,41.33,81377.66,0.0,0.97055,3e-05,3.43315]
[1778102167599,41.33,81382.99,0.0,0.97073,3e-05,3.41661]
[1778102172634,41.33,81384.19,0.0,0.97077,3e-05,3.41251]
[1778102177669,41.33,81384.36,0.0,0.97078,3e-05,3.41154]
[1778102183711,41.32,81384.22,0.0,0.97078,3e-05,3.41141]
[1778102188746,41.32,81391.35,0.0,0.97101,3e-05,3.38958]
[1778102190761,41.32,81393.51,0.0,0.97108,3e-05,3.38298]
[1778102195797,41.32,81394.76,0.0,0.97115,3e-05,3.37537]
[1778102200830,41.32,81399.46,0.0,0.9713,3e-05,3.36123]
[1778102203851,41.32,81408.97,0.0,0.97159,3e-05,3.333]
[1778102206874,41.32,81411.14,0.0,0.97165,3e-05,3.32666]
[1778102211907,41.32,81411.64,0.0,0.97167,3e-05,3.32542]
[1778102216942,41.32,81411.64,0.0,0.97166,3e-05,3.32569]
[1778102222984,41.32,81407.02,0.0,0.97152,3e-05,3.33967]
[1778102234674,41.33,81409.97,0.0,0.97161,3e-05,3.33146]
[1778102241117,41.33,81410.57,0.0,0.97162,3e-05,3.33]
[1778102244750,41.33,81415.65,0.0,0.97177,3e-05,3.31516]
[1778102250179,41.33,81416.08,0.0,0.97178,3e-05,3.31431]
[1778102255214,41.33,81415.8,0.0,0.9718,3e-05,3.31186]
[1778102264891,41.33,81414.64,0.0,0.97176,3e-05,3.31592]
[1778102267298,41.33,81409.37,0.0,0.97159,3e-05,3.33168]
[1778102270319,41.33,81406.82,0.0,0.97151,3e-05,3.33936]
[1778102276362,41.33,81405.58,0.0,0.97147,3e-05,3.34319]
[1778102278375,41.33,81394.47,0.0,0.97113,3e-05,3.37627]
[1778102280389,41.33,81392.54,0.0,0.97107,3e-05,3.382]
[1778102285424,41.33,81392.42,0.0,0.97107,3e-05,3.38215]
[1778102292473,41.33,81391.58,0.0,0.97105,3e-05,3.38436]
[1778102298515,41.33,81386.45,0.0,0.97089,3e-05,3.3994]
[1778102303550,41.33,81388.5,0.0,0.97096,3e-05,3.39291]
[1778102311606,41.33,81387.42,0.0,0.97096,3e-05,3.39194]
[1778102317648,41.33,81387.68,0.0,0.97097,3e-05,3.3908]
[1778102319663,41.33,81380.02,0.0,0.97073,3e-05,3.41368]
[1778102321676,41.33,81379.32,0.0,0.97071,3e-05,3.41563]
[1778102326711,41.32,81378.56,0.0,0.97069,3e-05,3.41741]
[1778102332754,41.32,81378.74,0.0,0.9707,3e-05,3.41626]
[1778102335775,41.32,81385.52,0.0,0.97092,3e-05,3.39558]
[1778102337790,41.32,81385.65,0.0,0.97092,3e-05,3.39505]
[1778102342827,41.32,81381.76,0.0,0.97081,3e-05,3.40637]
[1778102348868,41.32,81381.59,0.0,0.97081,3e-05,3.40639]
[1778102354910,41.32,81381.54,0.0,0.97081,3e-05,3.40604]
[1778102355916,41.32,81376.06,0.0,0.97064,3e-05,3.42246]
[1778102357931,41.32,81374.99,0.0,0.97061,3e-05,3.4255]
[1778102360952,41.31,81385.26,0.0,0.97093,3e-05,3.39427]
[1778102362966,41.31,81388.18,0.0,0.97103,3e-05,3.38536]
[1778102366994,41.31,81393.87,0.0,0.9712,3e-05,3.36819]
[1778102373036,41.31,81396.27,0.0,0.97131,3e-05,3.35725]
[1778102378071,41.31,81397.11,0.0,0.97134,3e-05,3.35474]
[1778102383106,41.31,81400.67,0.0,0.97145,3e-05,3.34421]
[1778102389148,41.31,81400.5,0.0,0.97144,3e-05,3.34484]
[1778102394183,41.31,81401.59,0.0,0.97147,3e-05,3.34171]
[1778102401232,41.31,81398.85,0.0,0.97139,3e-05,3.35001]
[1778102408285,41.31,81397.96,0.0,0.97136,3e-05,3.35274]
[1778102415945,41.31,81396.73,0.0,0.97132,3e-05,3.35644]
[1778102417354,41.31,81390.72,0.0,0.97113,3e-05,3.37436]
[1778102420367,41.31,81389.14,0.0,0.97108,3e-05,3.379]
[1778102426022,41.31,81389.32,0.0,0.97109,3e-05,3.37828]
[1778102434464,41.31,81389.69,0.0,0.97114,3e-05,3.37317]
[1778102439500,41.31,81390.06,0.0,0.97115,3e-05,3.37193]
[1778102444535,41.31,81390.69,0.0,0.97117,3e-05,3.36992]
[1778102456623,41.31,81390.44,0.0,0.97116,3e-05,3.3704]
[1778102462665,41.31,81390.35,0.0,0.97116,3e-05,3.37053]
[1778102467701,41.31,81390.59,0.0,0.97117,3e-05,3.3697]
[1778102473743,41.31,81394.84,0.0,0.9713,3e-05,3.35699]
[1778102482806,41.31,81395.08,0.0,0.97131,3e-05,3.35629]
[1778102489855,41.31,81395.32,0.0,0.97132,3e-05,3.35559]
[1778102494890,41.31,81394.78,0.0,0.97133,3e-05,3.35354]
[1778102500932,41.31,81394.9,0.0,0.97133,3e-05,3.35322]
[1778102506976,41.31,81394.76,0.0,0.97133,3e-05,3.35366]
[1778102512010,41.31,81395.15,0.0,0.97134,3e-05,3.35254]
[1778102517043,41.31,81395.88,0.0,0.97136,3e-05,3.35041]
[1778102522079,41.31,81395.91,0.0,0.97136,3e-05,3.35037]
[1778102526107,41.31,81402.6,0.0,0.97157,3e-05,3.33058]
[1778102528120,41.31,81408.48,0.0,0.97175,3e-05,3.31327]
[1778102530135,41.31,81408.94,0.0,0.97176,3e-05,3.31205]
[1778102535170,41.31,81412.55,0.0,0.97187,3e-05,3.30183]
[1778102540205,41.31,81413.83,0.0,0.9719,3e-05,3.29853]
[1778102545240,41.32,81416.3,0.0,0.97197,3e-05,3.29176]
[1778102550289,41.32,81415.73,0.0,0.97195,3e-05,3.29398]
[1778102552299,41.32,81403.53,0.0,0.9716,3e-05,3.32648]
[1778102555320,41.32,81399.21,0.0,0.97147,3e-05,3.33948]
[1778102560356,41.32,81395.05,0.0,0.97134,3e-05,3.35197]
[1778102565390,41.32,81394.36,0.0,0.97132,3e-05,3.35406]
[1778102573448,41.32,81393.05,0.0,0.97128,3e-05,3.35797]
[1778102574453,41.32,81387.85,0.0,0.97111,3e-05,3.37347]
[1778102577077,41.32,81385.24,0.0,0.97103,3e-05,3.38123]
[1778102585530,41.32,81385.5,0.0,0.97105,3e-05,3.38008]
[1778102592579,41.32,81386.12,0.0,0.97106,3e-05,3.3787]
[1778102601642,41.32,81383.79,0.0,0.97099,3e-05,3.38556]
[1778102607287,41.32,81383.66,0.0,0.97099,3e-05,3.3857]
[1778102612718,41.32,81383.8,0.0,0.97102,3e-05,3.38128]
[1778102617754,41.32,81382.83,0.0,0.971,3e-05,3.38396]
[1778102622789,41.32,81383.0,0.0,0.971,3e-05,3.38322]
[1778102624803,41.32,81388.92,0.0,0.97119,3e-05,3.36544]
[1778102625811,41.32,81388.95,0.0,0.97119,3e-05,3.36534]
[1778102631852,41.32,81388.88,0.0,0.97119,3e-05,3.36545]
[1778102633866,41.32,81397.46,0.0,0.97146,3e-05,3.3399]
[1778102637504,41.32,81398.21,0.0,0.97148,3e-05,3.33776]
[1778102642929,41.32,81399.58,0.0,0.97152,3e-05,3.33385]
[1778102647964,41.32,81400.35,0.0,0.97154,3e-05,3.33175]
[1778102652999,41.32,81400.3,0.0,0.97154,3e-05,3.33211]
[1778102658034,41.32,81398.46,0.0,0.97148,3e-05,3.33774]
[1778102663069,41.32,81398.11,0.0,0.97147,3e-05,3.33894]
[1778102668105,41.32,81395.09,0.0,0.97137,3e-05,3.34804]
[1778102673141,41.32,81398.67,0.0,0.97151,3e-05,3.33382]
[1778102677173,41.32,81404.4,0.0,0.97169,3e-05,3.31702]
[1778102682204,41.32,81403.03,0.0,0.97164,3e-05,3.32135]
[1778102687240,41.32,81404.42,0.0,0.97168,3e-05,3.31753]
[1778102692274,41.32,81402.88,0.0,0.97163,3e-05,3.3224]
[1778102697309,41.32,81401.88,0.0,0.9716,3e-05,3.32561]
[1778102702345,41.33,81404.27,0.0,0.97167,3e-05,3.3188]
[1778102705366,41.33,81397.88,0.0,0.97147,3e-05,3.33788]
[1778102707381,41.33,81389.29,0.0,0.9712,3e-05,3.36355]
[1778102708393,41.33,81389.01,0.0,0.97119,3e-05,3.36441]
[1778102709399,41.33,81388.29,0.0,0.97117,3e-05,3.36654]
[1778102714435,41.33,81388.56,0.0,0.97118,3e-05,3.36564]
[1778102719470,41.33,81388.94,0.0,0.97119,3e-05,3.36441]
[1778102728140,41.33,81390.68,0.0,0.97125,3e-05,3.35914]
[1778102733569,41.33,81390.93,0.0,0.97128,3e-05,3.35468]
[1778102738603,41.33,81394.28,0.0,0.97139,3e-05,3.34474]
[1778102743638,41.33,81397.11,0.0,0.97147,3e-05,3.33643]
[1778102748281,41.33,81402.51,0.0,0.97164,3e-05,3.3206]
[1778102753708,41.33,81407.44,0.0,0.97179,3e-05,3.30642]
[1778102758350,41.33,81411.83,0.0,0.97192,3e-05,3.29386]
[1778102763779,41.33,81415.0,0.0,0.97201,3e-05,3.28519]
[1778102768816,41.33,81416.54,0.0,0.97205,3e-05,3.28125]
[1778102774856,41.34,81416.37,0.0,0.97204,3e-05,3.28248]
[1778102779892,41.34,81417.89,0.0,0.97208,3e-05,3.27863]
[1778102782912,41.34,81423.55,0.0,0.97224,3e-05,3.26249]
[1778102786940,41.34,81425.6,0.0,0.9723,3e-05,3.25713]
[1778102792982,41.34,81425.1,0.0,0.9723,3e-05,3.25592]
[1778102798017,41.35,81424.65,0.0,0.97228,3e-05,3.25804]
[1778102802045,41.35,81429.7,0.0,0.97243,3e-05,3.24402]
[1778102807080,41.35,81430.7,0.0,0.97245,3e-05,3.24204]
[1778102812115,41.36,81432.79,0.0,0.9725,3e-05,3.2369]
[1778102819163,41.36,81433.33,0.0,0.9725,3e-05,3.23669]
[1778102824199,41.36,81431.07,0.0,0.97242,3e-05,3.24423]
[1778102827220,41.37,81427.07,0.0,0.9723,3e-05,3.25639]
[1778102835276,41.37,81425.86,0.0,0.97225,3e-05,3.26116]
[1778102847362,41.38,81426.43,0.0,0.97225,3e-05,3.26131]
[1778102853404,41.38,81426.28,0.0,0.97226,3e-05,3.25902]
[1778102858439,41.38,81425.98,0.0,0.97225,3e-05,3.26068]
[1778102865490,41.39,81427.95,0.0,0.97229,3e-05,3.25608]
[1778102870522,41.39,81426.23,0.0,0.97223,3e-05,3.26187]
[1778102876565,41.39,81426.04,0.0,0.97222,3e-05,3.26331]
[1778102881600,41.4,81425.51,0.0,0.9722,3e-05,3.26558]
[1778102883614,41.4,81416.67,0.0,0.97193,3e-05,3.2917]
[1778102885628,41.4,81411.07,0.0,0.97175,3e-05,3.30842]
[1778102886635,41.4,81410.99,0.0,0.97175,3e-05,3.30875]
[1778102888649,41.4,81411.5,0.0,0.97176,3e-05,3.3074]
[1778102893683,41.4,81408.82,0.0,0.97168,3e-05,3.31563]
[1778102899344,41.4,81406.56,0.0,0.9716,3e-05,3.32262]
[1778102904761,41.4,81403.76,0.0,0.97152,3e-05,3.33111]
[1778102909797,41.4,81403.76,0.0,0.97151,3e-05,3.33131]
[1778102919483,41.4,81404.98,0.0,0.97158,3e-05,3.32436]
[1778102924901,41.4,81405.08,0.0,0.97158,3e-05,3.32432]
[1778102929936,41.4,81405.33,0.0,0.97158,3e-05,3.32379]
[1778102935977,41.41,81405.35,0.0,0.97158,3e-05,3.32399]
[1778102941016,41.41,81405.52,0.0,0.97158,3e-05,3.3237]
[1778102946051,41.41,81407.31,0.0,0.97164,3e-05,3.31864]
[1778102951086,41.41,81411.13,0.0,0.97175,3e-05,3.30767]
[1778102957127,41.41,81413.92,0.0,0.97183,3e-05,3.29991]
[1778102963171,41.41,81418.98,0.0,0.97198,3e-05,3.28566]
[1778102970219,41.41,81419.67,0.0,0.97199,3e-05,3.28438]
[1778102980289,41.42,81420.81,0.0,0.97205,3e-05,3.27857]
[1778102988345,41.42,81420.8,0.0,0.97204,3e-05,3.27953]
[1778102993379,41.42,81423.68,0.0,0.97212,3e-05,3.2717]
[1778102998415,41.43,81426.29,0.0,0.97219,3e-05,3.26473]
[1778103003451,41.43,81426.68,0.0,0.97219,3e-05,3.26429]
[1778103008485,41.43,81425.95,0.0,0.97216,3e-05,3.26711]
[1778103013524,41.43,81422.84,0.0,0.97206,3e-05,3.27684]
[1778103020192,41.44,81425.43,0.0,0.97213,3e-05,3.27018]
[1778103025606,41.44,81425.12,0.0,0.97212,3e-05,3.27173]
[1778103038697,41.44,81422.97,0.0,0.97206,3e-05,3.27596]
[1778103043735,41.45,81422.51,0.0,0.97204,3e-05,3.2779]
[1778103050788,41.45,81422.09,0.0,0.97202,3e-05,3.27992]
[1778103052803,41.45,81416.94,0.0,0.97186,3e-05,3.29521]
[1778103053810,41.45,81410.53,0.0,0.97167,3e-05,3.31415]
[1778103056831,41.45,81406.93,0.0,0.97155,3e-05,3.325]
[1778103061866,41.45,81406.64,0.0,0.97154,3e-05,3.32605]
[1778103066903,41.45,81406.63,0.0,0.97154,3e-05,3.32626]
[1778103072943,41.45,81406.67,0.0,0.97154,3e-05,3.32634]
[1778103077978,41.45,81407.78,0.0,0.97157,3e-05,3.32324]
[1778103083013,41.45,81407.81,0.0,0.97157,3e-05,3.32338]
[1778103089059,41.45,81408.06,0.0,0.97158,3e-05,3.32288]
[1778103092078,41.46,81420.43,0.0,0.97198,3e-05,3.28303]
[1778103093089,41.46,81426.99,0.0,0.97218,3e-05,3.2639]
[1778103094094,41.46,81427.63,0.0,0.9722,3e-05,3.26219]
[1778103095100,41.46,81431.83,0.0,0.97232,3e-05,3.25013]
[1778103099127,41.46,81433.62,0.0,0.97237,3e-05,3.24556]
[1778103104163,41.46,81437.84,0.0,0.97249,3e-05,3.23422]
[1778103108191,41.46,81448.6,0.0,0.9728,3e-05,3.20397]
[1778103110826,41.47,81453.89,0.0,0.97295,3e-05,3.18925]
[1778103116248,41.47,81452.85,0.0,0.97291,3e-05,3.19377]
[1778103121282,41.48,81450.93,0.0,0.97284,3e-05,3.20053]
[1778103126317,41.48,81454.92,0.0,0.97294,3e-05,3.19032]
[1778103131352,41.48,81455.05,0.0,0.97293,3e-05,3.19122]
[1778103137393,41.49,81455.05,0.0,0.97292,3e-05,3.19274]
[1778103143436,41.5,81455.11,0.0,0.97291,3e-05,3.19408]
[1778103148473,41.5,81455.16,0.0,0.97289,3e-05,3.19518]
[1778103153506,41.5,81455.04,0.0,0.97291,3e-05,3.19317]
[1778103158540,41.51,81453.69,0.0,0.97285,3e-05,3.19827]
[1778103167603,41.52,81454.62,0.0,0.97286,3e-05,3.19778]
[1778103177676,41.52,81455.76,0.0,0.97287,3e-05,3.19693]
[1778103185729,41.53,81457.84,0.0,0.97291,3e-05,3.19293]
[1778103191772,41.54,81457.95,0.0,0.9729,3e-05,3.1941]
[1778103196807,41.54,81458.06,0.0,0.97289,3e-05,3.19501]
[1778103200834,41.54,81466.17,0.0,0.97312,3e-05,3.17286]
[1778103203856,41.55,81468.2,0.0,0.97317,3e-05,3.16791]
[1778103208891,41.55,81471.1,0.0,0.97324,3e-05,3.16114]
[1778103212919,41.56,81476.5,0.0,0.97341,3e-05,3.14346]
[1778103214933,41.56,81476.74,0.0,0.97341,3e-05,3.14341]
[1778103219973,41.57,81480.19,0.0,0.9735,3e-05,3.13531]
[1778103224000,41.57,81485.34,0.0,0.97363,3e-05,3.1222]
[1778103227021,41.57,81493.85,0.0,0.97386,3e-05,3.09942]
[1778103229035,41.58,81496.23,0.0,0.97392,3e-05,3.09354]
[1778103234072,41.58,81499.97,0.0,0.97401,3e-05,3.08514]
[1778103239105,41.59,81501.71,0.0,0.97404,3e-05,3.08239]
[1778103244141,41.6,81503.19,0.0,0.97405,3e-05,3.08082]
[1778103249175,41.61,81504.38,0.0,0.97407,3e-05,3.07922]
[1778103254210,41.62,81506.93,0.0,0.97412,3e-05,3.07474]
[1778103257233,41.62,81493.82,0.0,0.97373,3e-05,3.11258]
[1778103259245,41.62,81489.63,0.0,0.9736,3e-05,3.12513]
[1778103266295,41.63,81486.72,0.0,0.97349,3e-05,3.13574]
[1778103271977,41.64,81486.06,0.0,0.97349,3e-05,3.1357]
[1778103277378,41.65,81483.88,0.0,0.9734,3e-05,3.14382]
[1778103279392,41.65,81478.71,0.0,0.97325,3e-05,3.15906]
[1778103282048,41.65,81473.37,0.0,0.97308,3e-05,3.17478]
[1778103282413,41.65,81473.37,0.0,0.97308,3e-05,3.17505]
[1778103287449,41.66,81471.15,0.0,0.973,3e-05,3.18268]
[1778103289463,41.66,81463.83,0.0,0.97278,3e-05,3.20405]
[1778103296512,41.66,81461.58,0.0,0.9727,3e-05,3.21195]
[1778103301547,41.67,81461.3,0.0,0.97268,3e-05,3.21381]
[1778103303561,41.67,81466.42,0.0,0.97283,3e-05,3.19958]
[1778103306588,41.67,81463.33,0.0,0.97273,3e-05,3.20908]
[1778103307595,41.67,81461.72,0.0,0.97268,3e-05,3.2139]
[1778103314645,41.68,81461.32,0.0,0.97266,3e-05,3.21644]
[1778103319680,41.68,81461.21,0.0,0.97264,3e-05,3.21773]
[1778103324715,41.68,81463.64,0.0,0.97271,3e-05,3.21174]
[1778103329750,41.69,81468.76,0.0,0.97285,3e-05,3.19808]
[1778103330757,41.69,81477.42,0.0,0.9731,3e-05,3.17365]
[1778103332771,41.69,81479.03,0.0,0.97317,3e-05,3.16599]
[1778103335792,41.69,81484.08,0.0,0.97331,3e-05,3.15255]
[1778103338814,41.7,81489.3,0.0,0.97345,3e-05,3.13874]
[1778103341836,41.7,81484.52,0.0,0.9733,3e-05,3.15316]
[1778103343848,41.7,81486.68,0.0,0.97336,3e-05,3.14767]
[1778103348884,41.71,81488.65,0.0,0.9734,3e-05,3.14366]
[1778103353918,41.71,81484.41,0.0,0.97326,3e-05,3.15715]
[1778103358954,41.72,81484.15,0.0,0.97324,3e-05,3.15933]
[1778103363989,41.72,81484.09,0.0,0.97322,3e-05,3.16092]
[1778103369025,41.73,81487.82,0.0,0.97332,3e-05,3.15182]
[1778103375067,41.73,81487.21,0.0,0.97328,3e-05,3.1553]
[1778103380102,41.74,81487.59,0.0,0.97328,3e-05,3.15568]
[1778103385137,41.74,81487.14,0.0,0.97325,3e-05,3.15837]
[1778103390172,41.75,81491.86,0.0,0.97337,3e-05,3.14651]
[1778103392189,41.75,81498.15,0.0,0.97357,3e-05,3.1259]
[1778103395210,41.76,81500.77,0.0,0.97364,3e-05,3.11952]
[1778103400245,41.76,81503.95,0.0,0.97371,3e-05,3.11235]
[1778103405280,41.77,81504.04,0.0,0.9737,3e-05,3.11388]
[1778103412970,41.78,81504.52,0.0,0.97368,3e-05,3.11537]
[1778103418383,41.78,81499.46,0.0,0.97352,3e-05,3.13128]
[1778103424417,41.79,81498.55,0.0,0.97347,3e-05,3.13613]
[1778103429451,41.8,81496.02,0.0,0.97338,3e-05,3.14483]
[1778103434486,41.8,81491.56,0.0,0.97324,3e-05,3.1589]
[1778103437507,41.81,81488.2,0.0,0.97313,3e-05,3.16923]
[1778103443180,41.81,81497.44,0.0,0.97339,3e-05,3.14453]
[1778103445563,41.81,81501.79,0.0,0.9735,3e-05,3.13319]
[1778103450599,41.82,81500.45,0.0,0.97345,3e-05,3.13851]
[1778103455635,41.83,81504.1,0.0,0.97357,3e-05,3.12626]
[1778103457647,41.83,81504.93,0.0,0.97358,3e-05,3.12457]
[1778103462682,41.83,81509.51,0.0,0.9737,3e-05,3.11347]
[1778103468726,41.84,81513.93,0.0,0.9738,3e-05,3.1033]
[1778103473761,41.85,81515.47,0.0,0.97383,3e-05,3.10088]
[1778103477788,41.85,81510.92,0.0,0.97368,3e-05,3.11501]
[1778103481816,41.86,81517.95,0.0,0.97387,3e-05,3.09685]
[1778103482824,41.86,81526.95,0.0,0.97412,3e-05,3.0723]
[1778103483830,41.86,81528.91,0.0,0.97417,3e-05,3.06728]
[1778103484838,41.86,81532.21,0.0,0.97426,3e-05,3.05862]
[1778103488866,41.87,81532.56,0.0,0.97425,3e-05,3.05941]
[1778103496922,41.88,81533.94,0.0,0.97425,3e-05,3.05911]
[1778103501959,41.89,81536.92,0.0,0.97432,3e-05,3.05311]
[1778103503972,41.89,81545.63,0.0,0.97455,3e-05,3.03016]
[1778103505986,41.9,81535.37,0.0,0.97425,3e-05,3.05918]
[1778103506993,41.9,81527.61,0.0,0.97403,3e-05,3.08103]
[1778103508000,41.9,81527.18,0.0,0.97401,3e-05,3.08265]
[1778103509012,41.9,81527.29,0.0,0.97401,3e-05,3.08275]
[1778103513035,41.91,81535.93,0.0,0.97427,3e-05,3.05701]
[1778103515049,41.91,81534.85,0.0,0.97423,3e-05,3.06082]
[1778103520084,41.92,81537.24,0.0,0.97428,3e-05,3.05641]
[1778103525119,41.93,81540.35,0.0,0.97434,3e-05,3.05009]
[1778103530154,41.94,81541.99,0.0,0.97436,3e-05,3.04784]
[1778103535189,41.94,81545.18,0.0,0.97443,3e-05,3.04137]
[1778103539217,41.95,81547.99,0.0,0.97449,3e-05,3.03555]
[1778103544252,41.96,81551.01,0.0,0.97455,3e-05,3.02965]
[1778103549287,41.97,81554.39,0.0,0.97462,3e-05,3.02283]
[1778103554322,41.98,81555.64,0.0,0.97463,3e-05,3.02186]
[1778103559357,41.99,81554.2,0.0,0.97456,3e-05,3.02821]
[1778103567413,42.0,81550.87,0.0,0.97444,3e-05,3.04102]
[1778103572454,42.01,81551.02,0.0,0.97444,3e-05,3.03938]
[1778103574107,42.01,81562.51,0.0,0.97475,3e-05,3.00907]
[1778103575468,42.01,81564.53,0.0,0.9748,3e-05,3.00408]
[1778103576476,42.01,81568.56,0.0,0.97491,3e-05,2.99371]
[1778103578491,42.02,81575.42,0.0,0.97508,3e-05,2.97684]
[1778103582521,42.03,81580.65,0.0,0.9752,3e-05,2.96506]
[1778103588560,42.04,81584.1,0.0,0.97526,3e-05,2.95872]
[1778103590576,42.05,81574.54,0.0,0.97499,3e-05,2.98609]
[1778103592589,42.05,81573.75,0.0,0.97495,3e-05,2.98931]
[1778103598630,42.06,81574.63,0.0,0.97495,3e-05,2.99015]
[1778103601652,42.07,81581.55,0.0,0.97512,3e-05,2.97317]
[1778103604317,42.07,81579.56,0.0,0.97505,3e-05,2.9802]
[1778103605699,42.08,81574.04,0.0,0.97489,3e-05,2.99561]
[1778103606708,42.08,81574.73,0.0,0.9749,3e-05,2.9943]
[1778103607709,42.08,81573.58,0.0,0.97487,3e-05,2.99792]
[1778103608724,42.08,81564.7,0.0,0.97462,3e-05,3.02245]
[1778103609726,42.08,81555.81,0.0,0.97437,3e-05,3.04714]
[1778103610733,42.09,81552.16,0.0,0.97426,3e-05,3.05754]
[1778103615767,42.09,81547.57,0.0,0.97411,3e-05,3.07219]
[1778103619795,42.1,81553.72,0.0,0.97427,3e-05,3.05692]
[1778103620802,42.1,81553.82,0.0,0.97427,3e-05,3.05706]
[1778103623823,42.11,81559.04,0.0,0.9744,3e-05,3.04407]
[1778103628858,42.11,81558.65,0.0,0.97437,3e-05,3.0473]
[1778103633893,42.12,81558.97,0.0,0.97438,3e-05,3.04509]
[1778103639935,42.13,81560.65,0.0,0.9744,3e-05,3.04314]
[1778103644970,42.14,81564.48,0.0,0.97449,3e-05,3.03495]
[1778103650016,42.15,81570.56,0.0,0.97463,3e-05,3.02074]
[1778103654675,42.16,81574.09,0.0,0.9747,3e-05,3.01356]
[1778103661085,42.17,81577.57,0.0,0.97477,3e-05,3.00754]
[1778103666117,42.18,81577.78,0.0,0.97475,3e-05,3.00942]
[1778103671152,42.19,81577.66,0.0,0.97472,3e-05,3.01219]
[1778103676187,42.2,81579.65,0.0,0.97475,3e-05,3.00926]
[1778103685250,42.21,81579.1,0.0,0.97469,3e-05,3.0151]
[1778103690286,42.22,81575.68,0.0,0.97457,3e-05,3.02672]
[1778103691292,42.22,81565.13,0.0,0.9743,3e-05,3.0523]
[1778103692299,42.22,81560.34,0.0,0.97417,3e-05,3.06577]
[1778103694313,42.23,81558.2,0.0,0.9741,3e-05,3.0724]
[1778103698341,42.23,81553.99,0.0,0.97397,3e-05,3.08543]
[1778103704383,42.24,81549.72,0.0,0.97383,3e-05,3.09924]
[1778103709419,42.25,81547.77,0.0,0.97375,3e-05,3.10627]
[1778103712441,42.25,81541.93,0.0,0.97358,3e-05,3.12337]
[1778103714454,42.25,81536.13,0.0,0.97341,3e-05,3.14005]
[1778103717476,42.26,81533.95,0.0,0.97334,3e-05,3.1469]
[1778103722509,42.26,81533.44,0.0,0.97331,3e-05,3.14959]
[1778103727557,42.26,81535.96,0.0,0.97337,3e-05,3.14386]
[1778103728568,42.27,81544.14,0.0,0.9736,3e-05,3.12144]
[1778103730578,42.27,81545.98,0.0,0.97365,3e-05,3.11691]
[1778103735245,42.27,81554.96,0.0,0.97388,3e-05,3.09372]
[1778103739641,42.28,81558.25,0.0,0.97396,3e-05,3.08603]
[1778103745314,42.29,81561.18,0.0,0.97402,3e-05,3.08015]
[1778103750718,42.29,81563.99,0.0,0.97408,3e-05,3.0743]
[1778103755753,42.3,81567.71,0.0,0.9742,3e-05,3.0625]
[1778103757768,42.3,81573.59,0.0,0.97435,3e-05,3.04729]
[1778103760788,42.31,81573.87,0.0,0.97435,3e-05,3.04775]
[1778103765823,42.31,81578.29,0.0,0.97445,3e-05,3.03784]
[1778103768845,42.32,81580.29,0.0,0.97449,3e-05,3.03372]
[1778103773879,42.33,81579.7,0.0,0.97445,3e-05,3.03749]
[1778103778917,42.34,81580.0,0.0,0.97444,3e-05,3.03883]
[1778103783951,42.34,81580.49,0.0,0.97443,3e-05,3.03963]
[1778103788994,42.35,81579.81,0.0,0.97439,3e-05,3.04358]
[1778103794028,42.36,81579.46,0.0,0.97436,3e-05,3.04661]
[1778103799063,42.37,81584.28,0.0,0.97447,3e-05,3.03564]
[1778103802085,42.37,81585.7,0.0,0.9745,3e-05,3.03308]
[1778103804100,42.37,81590.72,0.0,0.97463,3e-05,3.02042]
[1778103805107,42.38,81596.4,0.0,0.97478,3e-05,3.0056]
[1778103807120,42.38,81596.31,0.0,0.97477,3e-05,3.00677]
[1778103812155,42.39,81598.67,0.0,0.97483,3e-05,2.99935]
[1778103817190,42.4,81598.3,0.0,0.9748,3e-05,3.0028]
[1778103822228,42.41,81600.43,0.0,0.97483,3e-05,3.00002]
[1778103827260,42.42,81600.01,0.0,0.97479,3e-05,3.00356]
[1778103830281,42.42,81594.45,0.0,0.97463,3e-05,3.01991]
[1778103831288,42.42,81592.1,0.0,0.97456,3e-05,3.02668]
[1778103832296,42.43,81585.63,0.0,0.97438,3e-05,3.04458]
[1778103833302,42.43,81584.36,0.0,0.97434,3e-05,3.04842]
[1778103838336,42.44,81588.03,0.0,0.97442,3e-05,3.04054]
[1778103843371,42.44,81587.27,0.0,0.97438,3e-05,3.04464]
[1778103848408,42.45,81586.29,0.0,0.97433,3e-05,3.04932]
[1778103852436,42.46,81580.48,0.0,0.97415,3e-05,3.06662]
[1778103853443,42.46,81572.39,0.0,0.97392,3e-05,3.08903]
[1778103854450,42.46,81569.81,0.0,0.97385,3e-05,3.0964]
[1778103860492,42.47,81566.04,0.0,0.97372,3e-05,3.10863]
[1778103866534,42.47,81565.36,0.0,0.97368,3e-05,3.11227]
[1778103871570,42.48,81564.51,0.0,0.97367,3e-05,3.11251]
[1778103873583,42.48,81557.46,0.0,0.97347,3e-05,3.1325]
[1778103874590,42.48,81551.51,0.0,0.9733,3e-05,3.1492]
[1778103876604,42.48,81544.15,0.0,0.97308,3e-05,3.17011]
[1778103878619,42.48,81537.81,0.0,0.9729,3e-05,3.18818]
[1778103879626,42.49,81543.86,0.0,0.97307,3e-05,3.17148]
[1778103880632,42.49,81553.9,0.0,0.97335,3e-05,3.14378]
[1778103881639,42.49,81560.59,0.0,0.97354,3e-05,3.12551]
[1778103882646,42.49,81560.69,0.0,0.97354,3e-05,3.12548]
[1778103883653,42.49,81561.05,0.0,0.97355,3e-05,3.12475]
[1778103888689,42.49,81564.05,0.0,0.97362,3e-05,3.11787]
[1778103893724,42.5,81555.85,0.0,0.97337,3e-05,3.14186]
[1778103896365,42.5,81553.16,0.0,0.97329,3e-05,3.15004]
[1778103900773,42.5,81547.88,0.0,0.97313,3e-05,3.16556]
[1778103906439,42.51,81546.8,0.0,0.97309,3e-05,3.16977]
[1778103911851,42.51,81542.77,0.0,0.97296,3e-05,3.18194]
[1778103916885,42.52,81539.75,0.0,0.97287,3e-05,3.19123]
[1778103921920,42.52,81537.86,0.0,0.9728,3e-05,3.1973]
[1778103926955,42.52,81535.33,0.0,0.97272,3e-05,3.2051]
[1778103931990,42.52,81533.09,0.0,0.97268,3e-05,3.20841]
[1778103934004,42.52,81539.99,0.0,0.97288,3e-05,3.18935]
[1778103936649,42.53,81540.39,0.0,0.97288,3e-05,3.1887]
[1778103943067,42.53,81541.33,0.0,0.9729,3e-05,3.18704]
[1778103948102,42.53,81542.24,0.0,0.97292,3e-05,3.18532]
[1778103956789,42.54,81543.24,0.0,0.97293,3e-05,3.18402]
[1778103963207,42.54,81542.73,0.0,0.97291,3e-05,3.18644]
[1778103968242,42.54,81536.21,0.0,0.97271,3e-05,3.20548]
[1778103970256,42.55,81535.37,0.0,0.97268,3e-05,3.20812]
[1778103975292,42.55,81533.07,0.0,0.97261,3e-05,3.2152]
[1778103980325,42.55,81532.94,0.0,0.9726,3e-05,3.21614]
[1778103985363,42.55,81530.52,0.0,0.97252,3e-05,3.22349]
[1778103991403,42.55,81529.46,0.0,0.97252,3e-05,3.22354]
[1778103996438,42.56,81526.07,0.0,0.97241,3e-05,3.23358]
[1778104001473,42.56,81523.45,0.0,0.97233,3e-05,3.24135]
[1778104007143,42.56,81522.48,0.0,0.9723,3e-05,3.24444]
[1778104013559,42.56,81518.83,0.0,0.97219,3e-05,3.25515]
[1778104018594,42.56,81517.98,0.0,0.97216,3e-05,3.25779]
[1778104023630,42.56,81516.13,0.0,0.9721,3e-05,3.26324]
[1778104028675,42.56,81509.0,0.0,0.97189,3e-05,3.28365]
[1778104029681,42.56,81499.43,0.0,0.97161,3e-05,3.31102]
[1778104030689,42.56,81497.7,0.0,0.97155,3e-05,3.31594]
[1778104035726,42.56,81492.81,0.0,0.97141,3e-05,3.3297]
[1778104037741,42.56,81504.58,0.0,0.97176,3e-05,3.29577]
[1778104039752,42.56,81505.39,0.0,0.97179,3e-05,3.29338]
[1778104044788,42.56,81509.67,0.0,0.97192,3e-05,3.28112]
[1778104049822,42.56,81510.12,0.0,0.97193,3e-05,3.27985]
[1778104055866,42.56,81510.88,0.0,0.97198,3e-05,3.27407]
[1778104061908,42.56,81509.0,0.0,0.97193,3e-05,3.27947]
[1778104067565,42.56,81509.1,0.0,0.97193,3e-05,3.27921]
[1778104072986,42.56,81511.25,0.0,0.97199,3e-05,3.27313]
[1778104073992,42.56,81519.7,0.0,0.97224,3e-05,3.24916]
[1778104076008,42.56,81521.59,0.0,0.9723,3e-05,3.24389]
[1778104081045,42.56,81524.82,0.0,0.97239,3e-05,3.23512]
[1778104087707,42.56,81526.64,0.0,0.97243,3e-05,3.23055]
[1778104093125,42.57,81530.04,0.0,0.97253,3e-05,3.22144]
[1778104098160,42.57,81531.61,0.0,0.97257,3e-05,3.21755]
[1778104103195,42.57,81531.86,0.0,0.97257,3e-05,3.21737]
[1778104108231,42.57,81533.1,0.0,0.9726,3e-05,3.21443]
[1778104113265,42.57,81534.42,0.0,0.97266,3e-05,3.20768]
[1778104118300,42.58,81534.68,0.0,0.97266,3e-05,3.20757]
[1778104123335,42.58,81534.23,0.0,0.97265,3e-05,3.20944]
[1778104126356,42.58,81528.6,0.0,0.97248,3e-05,3.22561]
[1778104133405,42.58,81528.96,0.0,0.97248,3e-05,3.22527]
[1778104139447,42.58,81529.13,0.0,0.97248,3e-05,3.22536]
[1778104144486,42.59,81532.01,0.0,0.97256,3e-05,3.21772]
[1778104145493,42.59,81538.92,0.0,0.97276,3e-05,3.19846]
[1778104147508,42.59,81543.35,0.0,0.97288,3e-05,3.18634]
[1778104148514,42.59,81550.9,0.0,0.9731,3e-05,3.1655]
[1778104150528,42.59,81554.3,0.0,0.97319,3e-05,3.15642]
[1778104153549,42.59,81567.3,0.0,0.97356,3e-05,3.12121]
[1778104154556,42.59,81573.36,0.0,0.97372,3e-05,3.10483]
[1778104155563,42.59,81576.26,0.0,0.9738,3e-05,3.09717]
[1778104156574,42.6,81570.16,0.0,0.97363,3e-05,3.11446]
[1778104158584,42.6,81566.9,0.0,0.97353,3e-05,3.12394]
[1778104164628,42.6,81562.2,0.0,0.97338,3e-05,3.13811]
[1778104168658,42.61,81557.07,0.0,0.97323,3e-05,3.15345]
[1778104170668,42.61,81553.74,0.0,0.97313,3e-05,3.16308]
[1778104177717,42.61,81551.95,0.0,0.97309,3e-05,3.16581]
[1778104182752,42.62,81550.98,0.0,0.97305,3e-05,3.16944]
[1778104187787,42.62,81549.28,0.0,0.97299,3e-05,3.17506]
[1778104196850,42.62,81547.39,0.0,0.97292,3e-05,3.18183]
[1778104201899,42.63,81547.38,0.0,0.97292,3e-05,3.18267]
[1778104202896,42.63,81541.46,0.0,0.97274,3e-05,3.19934]
[1778104203902,42.63,81538.4,0.0,0.97265,3e-05,3.20803]
[1778104208949,42.63,81533.54,0.0,0.97251,3e-05,3.22224]
[1778104213988,42.63,81527.76,0.0,0.97233,3e-05,3.23896]
[1778104214996,42.63,81520.51,0.0,0.97212,3e-05,3.25954]
[1778104217010,42.63,81519.96,0.0,0.9721,3e-05,3.2612]
[1778104218016,42.63,81527.2,0.0,0.97231,3e-05,3.24076]
[1778104219023,42.63,81537.19,0.0,0.97261,3e-05,3.2127]
[1778104220031,42.63,81539.45,0.0,0.97267,3e-05,3.20643]
[1778104221038,42.63,81539.54,0.0,0.97267,3e-05,3.20629]
[1778104223053,42.64,81547.42,0.0,0.9729,3e-05,3.18454]
[1778104225076,42.64,81557.4,0.0,0.97318,3e-05,3.15714]
[1778104226073,42.64,81570.01,0.0,0.97354,3e-05,3.1226]
[1778104228695,42.64,81573.26,0.0,0.97362,3e-05,3.11415]
[1778104231109,42.64,81563.64,0.0,0.97337,3e-05,3.13779]
[1778104233123,42.64,81562.53,0.0,0.97333,3e-05,3.14134]
[1778104238766,42.65,81557.82,0.0,0.97319,3e-05,3.15566]
[1778104244202,42.65,81557.62,0.0,0.97317,3e-05,3.15723]
[1778104249237,42.66,81557.79,0.0,0.97317,3e-05,3.15776]
[1778104254272,42.66,81557.85,0.0,0.97316,3e-05,3.15858]
[1778104259307,42.66,81562.76,0.0,0.97329,3e-05,3.14603]
[1778104264342,42.67,81563.74,0.0,0.9733,3e-05,3.14441]
[1778104269377,42.67,81564.66,0.0,0.97332,3e-05,3.14298]
[1778104274412,42.68,81566.23,0.0,0.97335,3e-05,3.13977]
[1778104279447,42.68,81567.08,0.0,0.97336,3e-05,3.13857]
[1778104284482,42.68,81567.07,0.0,0.97335,3e-05,3.13974]
[1778104289516,42.69,81567.78,0.0,0.97336,3e-05,3.13891]
[1778104294554,42.69,81567.0,0.0,0.97336,3e-05,3.13861]
[1778104299589,42.7,81566.36,0.0,0.97333,3e-05,3.1415]
[1778104304624,42.7,81566.09,0.0,0.97331,3e-05,3.14335]
[1778104309660,42.7,81565.05,0.0,0.97327,3e-05,3.14731]
[1778104314694,42.71,81561.72,0.0,0.97316,3e-05,3.15752]
[1778104319729,42.71,81556.13,0.0,0.97299,3e-05,3.17395]
[1778104321743,42.71,81553.02,0.0,0.9729,3e-05,3.18308]
[1778104326778,42.72,81552.1,0.0,0.97286,3e-05,3.18638]
[1778104331813,42.72,81551.05,0.0,0.97283,3e-05,3.19002]
[1778104336848,42.72,81557.93,0.0,0.97302,3e-05,3.1716]
[1778104338865,42.72,81565.4,0.0,0.97323,3e-05,3.15131]
[1778104343900,42.73,81568.4,0.0,0.9733,3e-05,3.14408]
[1778104348944,42.73,81570.61,0.0,0.97336,3e-05,3.13886]
[1778104353979,42.73,81573.47,0.0,0.97345,3e-05,3.1288]
[1778104360021,42.74,81573.73,0.0,0.97344,3e-05,3.12952]
[1778104366063,42.75,81575.84,0.0,0.97349,3e-05,3.12519]
[1778104371098,42.75,81578.25,0.0,0.97354,3e-05,3.11984]
[1778104377140,42.75,81579.07,0.0,0.97357,3e-05,3.11729]
[1778104383184,42.74,81582.16,0.0,0.97368,3e-05,3.10681]
[1778104388217,42.74,81582.51,0.0,0.9737,3e-05,3.10421]
[1778104394258,42.73,81583.49,0.0,0.97375,3e-05,3.0996]
[1778104399918,42.72,81585.3,0.0,0.97382,3e-05,3.09279]
[1778104405336,42.72,81590.39,0.0,0.97398,3e-05,3.07749]
[1778104409988,42.71,81595.37,0.0,0.97413,3e-05,3.06267]
[1778104415406,42.71,81593.25,0.0,0.97411,3e-05,3.06361]
[1778104420441,42.7,81592.27,0.0,0.9741,3e-05,3.065]
[1778104426483,42.7,81591.73,0.0,0.9741,3e-05,3.06493]
[1778104431518,42.69,81590.76,0.0,0.97408,3e-05,3.06629]
[1778104440198,42.7,81590.96,0.0,0.97408,3e-05,3.06708]
[1778104446623,42.7,81591.85,0.0,0.97408,3e-05,3.06673]
[1778104451660,42.69,81592.62,0.0,0.97413,3e-05,3.06222]
[1778104457700,42.68,81592.05,0.0,0.97415,3e-05,3.05965]
[1778104462737,42.67,81590.95,0.0,0.97415,3e-05,3.05921]
[1778104467771,42.65,81592.76,0.0,0.97424,3e-05,3.05093]
[1778104472806,42.64,81592.8,0.0,0.9743,3e-05,3.04398]
[1778104477841,42.63,81591.95,0.0,0.97431,3e-05,3.04301]
[1778104481869,42.62,81573.33,0.0,0.97382,3e-05,3.09089]
[1778104484890,42.61,81568.18,0.0,0.9737,3e-05,3.10279]
[1778104489924,42.59,81568.25,0.0,0.97375,3e-05,3.0981]
[1778104495967,42.58,81567.71,0.0,0.97378,3e-05,3.09513]
[1778104502010,42.56,81566.39,0.0,0.97378,3e-05,3.09432]
[1778104507045,42.55,81565.98,0.0,0.97381,3e-05,3.09178]
[1778104512078,42.53,81563.75,0.0,0.97378,3e-05,3.09423]
[1778104517114,42.52,81562.02,0.0,0.97377,3e-05,3.09529]
[1778104522149,42.51,81561.18,0.0,0.97378,3e-05,3.09393]
[1778104527184,42.49,81558.73,0.0,0.97375,3e-05,3.09697]
[1778104532220,42.48,81559.2,0.0,0.97383,3e-05,3.08848]
[1778104537256,42.47,81564.74,0.0,0.97402,3e-05,3.06984]
[1778104544304,42.45,81568.8,0.0,0.97418,3e-05,3.05411]
[1778104550983,42.43,81569.75,0.0,0.97426,3e-05,3.04697]
[1778104561053,42.41,81570.44,0.0,0.97434,3e-05,3.03874]
[1778104564445,42.4,81563.22,0.0,0.97416,3e-05,3.05646]
[1778104566459,42.4,81559.39,0.0,0.97406,3e-05,3.0656]
[1778104571494,42.39,81558.58,0.0,0.97407,3e-05,3.06446]
[1778104577536,42.37,81557.71,0.0,0.97409,3e-05,3.06283]
[1778104582571,42.36,81562.26,0.0,0.97425,3e-05,3.04713]
[1778104587606,42.35,81563.03,0.0,0.9743,3e-05,3.04186]
[1778104592641,42.33,81559.94,0.0,0.97428,3e-05,3.0436]
[1778104597678,42.33,81558.14,0.0,0.97425,3e-05,3.04652]
[1778104607747,42.32,81556.91,0.0,0.97423,3e-05,3.04874]
[1778104608755,42.32,81550.64,0.0,0.97405,3e-05,3.06578]
[1778104611408,42.32,81549.49,0.0,0.97402,3e-05,3.06868]
[1778104617826,42.32,81546.3,0.0,0.97394,3e-05,3.07684]
[1778104622862,42.31,81545.32,0.0,0.97393,3e-05,3.07784]
[1778104627896,42.31,81545.41,0.0,0.97393,3e-05,3.07707]
[1778104634945,42.31,81545.47,0.0,0.97394,3e-05,3.07618]
[1778104640987,42.31,81545.0,0.0,0.97394,3e-05,3.07685]
[1778104647029,42.3,81544.46,0.0,0.97395,3e-05,3.07596]
[1778104654078,42.29,81544.13,0.0,0.974,3e-05,3.0702]
[1778104661758,42.28,81544.34,0.0,0.97401,3e-05,3.06899]
[1778104667167,42.28,81544.48,0.0,0.97403,3e-05,3.06634]
[1778104672205,42.27,81544.54,0.0,0.97404,3e-05,3.06576]
[1778104677241,42.27,81544.91,0.0,0.97406,3e-05,3.06434]
[1778104682275,42.27,81543.47,0.0,0.97402,3e-05,3.06787]
[1778104689324,42.26,81542.71,0.0,0.97402,3e-05,3.06761]
[1778104696373,42.26,81542.29,0.0,0.97402,3e-05,3.06816]
[1778104702043,42.25,81541.69,0.0,0.97402,3e-05,3.06763]
[1778104708460,42.25,81541.65,0.0,0.97404,3e-05,3.06601]
[1778104715507,42.23,81541.15,0.0,0.97409,3e-05,3.05983]
[1778104717521,42.23,81533.31,0.0,0.97386,3e-05,3.08212]
[1778104719535,42.24,81528.49,0.0,0.97372,3e-05,3.09611]
[1778104722559,42.24,81526.17,0.0,0.97364,3e-05,3.10354]
[1778104726586,42.24,81520.43,0.0,0.97347,3e-05,3.12071]
[1778104727595,42.24,81507.62,0.0,0.9731,3e-05,3.15625]
[1778104729609,42.24,81508.25,0.0,0.97312,3e-05,3.15408]
[1778104734644,42.24,81507.73,0.0,0.97312,3e-05,3.15438]
[1778104740687,42.23,81508.0,0.0,0.97315,3e-05,3.15108]
[1778104745721,42.22,81507.77,0.0,0.97318,3e-05,3.14828]
[1778104749756,42.21,81502.52,0.0,0.97304,3e-05,3.1621]
[1778104750759,42.21,81496.97,0.0,0.97288,3e-05,3.17745]
[1778104752398,42.21,81495.88,0.0,0.97284,3e-05,3.18095]
[1778104757806,42.22,81492.93,0.0,0.97275,3e-05,3.19022]
[1778104762842,42.22,81490.95,0.0,0.97268,3e-05,3.19671]
[1778104770899,42.23,81490.88,0.0,0.97266,3e-05,3.19824]
[1778104776941,42.23,81491.06,0.0,0.97269,3e-05,3.1951]
[1778104782608,42.23,81491.25,0.0,0.97268,3e-05,3.19558]
[1778104784996,42.23,81497.59,0.0,0.97286,3e-05,3.17805]
[1778104787011,42.24,81500.75,0.0,0.97295,3e-05,3.16953]
[1778104792679,42.24,81501.38,0.0,0.97296,3e-05,3.16903]
[1778104798088,42.24,81511.36,0.0,0.97324,3e-05,3.14216]
[1778104800102,42.25,81512.84,0.0,0.97327,3e-05,3.13851]
[1778104803123,42.25,81499.1,0.0,0.97287,3e-05,3.17776]
[1778104804130,42.25,81504.61,0.0,0.97303,3e-05,3.16255]
[1778104805137,42.25,81508.08,0.0,0.97312,3e-05,3.15303]
[1778104806145,42.25,81508.99,0.0,0.97315,3e-05,3.15071]
[1778104811179,42.26,81501.58,0.0,0.97292,3e-05,3.17265]
[1778104814200,42.26,81494.74,0.0,0.97271,3e-05,3.19252]
[1778104819235,42.26,81479.12,0.0,0.97224,3e-05,3.23769]
[1778104821249,42.26,81473.28,0.0,0.97207,3e-05,3.25461]
[1778104823263,42.26,81470.98,0.0,0.972,3e-05,3.26133]
[1778104827292,42.26,81465.04,0.0,0.97182,3e-05,3.27861]
[1778104828298,42.26,81465.34,0.0,0.97183,3e-05,3.27783]
[1778104833333,42.26,81464.77,0.0,0.97184,3e-05,3.27592]
[1778104837363,42.26,81471.45,0.0,0.97204,3e-05,3.25688]
[1778104838367,42.26,81477.7,0.0,0.97222,3e-05,3.23909]
[1778104839378,42.27,81479.61,0.0,0.97228,3e-05,3.23374]
[1778104841393,42.27,81484.76,0.0,0.97243,3e-05,3.21931]
[1778104843405,42.27,81487.37,0.0,0.9725,3e-05,3.21217]
[1778104848446,42.27,81482.64,0.0,0.97236,3e-05,3.22613]
[1778104849448,42.27,81475.44,0.0,0.97214,3e-05,3.24688]
[1778104850457,42.27,81468.45,0.0,0.97193,3e-05,3.26697]
[1778104851461,42.27,81468.77,0.0,0.97194,3e-05,3.2661]
[1778104856496,42.27,81469.17,0.0,0.97195,3e-05,3.2652]
[1778104861532,42.27,81467.47,0.0,0.9719,3e-05,3.27031]
[1778104868581,42.27,81466.64,0.0,0.97187,3e-05,3.27296]
[1778104873616,42.27,81464.45,0.0,0.9718,3e-05,3.27944]
[1778104874623,42.27,81456.76,0.0,0.97157,3e-05,3.30165]
[1778104875633,42.27,81456.66,0.0,0.97156,3e-05,3.30192]
[1778104878651,42.27,81461.87,0.0,0.97172,3e-05,3.28686]
[1778104879658,42.27,81470.59,0.0,0.97198,3e-05,3.26181]
[1778104880665,42.27,81477.9,0.0,0.9722,3e-05,3.24093]
[1778104881673,42.27,81481.81,0.0,0.97232,3e-05,3.22984]
[1778104882680,42.27,81482.71,0.0,0.97234,3e-05,3.22737]
[1778104885700,42.28,81477.93,0.0,0.9722,3e-05,3.24133]
[1778104887714,42.28,81475.71,0.0,0.97213,3e-05,3.24788]
[1778104892748,42.28,81475.84,0.0,0.97216,3e-05,3.24423]
[1778104897784,42.28,81476.64,0.0,0.97218,3e-05,3.24236]
[1778104902819,42.28,81467.87,0.0,0.97191,3e-05,3.26789]
[1778104904836,42.28,81467.64,0.0,0.9719,3e-05,3.26866]
[1778104909869,42.28,81466.23,0.0,0.97186,3e-05,3.27291]
[1778104914904,42.28,81461.51,0.0,0.97172,3e-05,3.28661]
[1778104919939,42.28,81460.61,0.0,0.97169,3e-05,3.28926]
[1778104920945,42.28,81453.2,0.0,0.97146,3e-05,3.31068]
[1778104922960,42.28,81451.47,0.0,0.97141,3e-05,3.31567]
[1778104927998,42.28,81447.15,0.0,0.97128,3e-05,3.32804]
[1778104929003,42.28,81441.12,0.0,0.9711,3e-05,3.34557]
[1778104931017,42.28,81440.3,0.0,0.97107,3e-05,3.34779]
[1778104936697,42.28,81438.59,0.0,0.97103,3e-05,3.35222]
[1778104942094,42.28,81439.29,0.0,0.97105,3e-05,3.34969]
[1778104951158,42.26,81440.9,0.0,0.97119,3e-05,3.33554]
[1778104957201,42.24,81441.07,0.0,0.97124,3e-05,3.33093]
[1778104962235,42.23,81440.46,0.0,0.97126,3e-05,3.32932]
[1778104967270,42.22,81439.31,0.0,0.97126,3e-05,3.32929]
[1778104970291,42.21,81445.17,0.0,0.97146,3e-05,3.31024]
[1778104972305,42.21,81457.38,0.0,0.97184,3e-05,3.27365]
[1778104974319,42.2,81463.37,0.0,0.97203,3e-05,3.25524]
[1778104976333,42.2,81472.82,0.0,0.97233,3e-05,3.22713]
[1778104978347,42.19,81469.05,0.0,0.97222,3e-05,3.23686]
[1778104979354,42.19,81477.46,0.0,0.97248,3e-05,3.2124]
[1778104981368,42.19,81478.18,0.0,0.97251,3e-05,3.20937]
[1778104982375,42.19,81468.53,0.0,0.97223,3e-05,3.23639]
[1778104984389,42.18,81476.71,0.0,0.97248,3e-05,3.21212]
[1778104985395,42.18,81477.65,0.0,0.97251,3e-05,3.20898]
[1778104987412,42.18,81471.75,0.0,0.97235,3e-05,3.22483]
[1778104989424,42.17,81478.87,0.0,0.97257,3e-05,3.20363]
[1778104990431,42.17,81484.36,0.0,0.97274,3e-05,3.18763]
[1778104992445,42.17,81484.91,0.0,0.97276,3e-05,3.1852]
[1778104997480,42.16,81485.61,0.0,0.97281,3e-05,3.18073]
[1778105002515,42.15,81486.19,0.0,0.97285,3e-05,3.17705]
[1778105006544,42.15,81494.78,0.0,0.97311,3e-05,3.15131]
[1778105007551,42.15,81494.65,0.0,0.97311,3e-05,3.15132]
[1778105009565,42.14,81487.73,0.0,0.97292,3e-05,3.17004]
[1778105010574,42.14,81484.99,0.0,0.97284,3e-05,3.17737]
[1778105012587,42.14,81478.8,0.0,0.9727,3e-05,3.19041]
[1778105014601,42.14,81474.55,0.0,0.97258,3e-05,3.20159]
[1778105018629,42.13,81468.48,0.0,0.97242,3e-05,3.21705]
[1778105021651,42.12,81465.48,0.0,0.97235,3e-05,3.22418]
[1778105025678,42.12,81458.39,0.0,0.97215,3e-05,3.24248]
[1778105027692,42.11,81455.12,0.0,0.97207,3e-05,3.25081]
[1778105032727,42.1,81453.32,0.0,0.97204,3e-05,3.25332]
[1778105034740,42.1,81445.54,0.0,0.97182,3e-05,3.27467]
[1778105035748,42.1,81445.83,0.0,0.97183,3e-05,3.27326]
[1778105037762,42.09,81440.64,0.0,0.97169,3e-05,3.28713]
[1778105039775,42.09,81437.22,0.0,0.97159,3e-05,3.29586]
[1778105044813,42.08,81435.85,0.0,0.97158,3e-05,3.29679]
[1778105049846,42.07,81435.67,0.0,0.97161,3e-05,3.29432]
[1778105054883,42.06,81447.76,0.0,0.97201,3e-05,3.25636]
[1778105056895,42.05,81447.92,0.0,0.97202,3e-05,3.2548]
[1778105063945,42.04,81449.41,0.0,0.97211,3e-05,3.24685]
[1778105068981,42.03,81450.28,0.0,0.97216,3e-05,3.24178]
[1778105074015,42.02,81434.54,0.0,0.97174,3e-05,3.28098]
[1778105076029,42.02,81431.24,0.0,0.97165,3e-05,3.28945]
[1778105081064,42.01,81433.12,0.0,0.97174,3e-05,3.28108]
[1778105087769,41.99,81432.92,0.0,0.97177,3e-05,3.27767]
[1778105093152,41.98,81433.04,0.0,0.9718,3e-05,3.27449]
[1778105098194,41.97,81432.34,0.0,0.97181,3e-05,3.27374]
[1778105099197,41.97,81425.88,0.0,0.97162,3e-05,3.29193]
[1778105101223,41.97,81420.85,0.0,0.97148,3e-05,3.30544]
[1778105103240,41.96,81448.98,0.0,0.97234,3e-05,3.2229]
[1778105104246,41.96,81465.96,0.0,0.97285,3e-05,3.17406]
[1778105105255,41.96,81466.36,0.0,0.97287,3e-05,3.17254]
[1778105110291,41.95,81468.0,0.0,0.97294,3e-05,3.166]
[1778105112304,41.95,81459.93,0.0,0.97271,3e-05,3.18814]
[1778105114319,41.94,81456.53,0.0,0.97265,3e-05,3.19369]
[1778105119352,41.93,81451.44,0.0,0.97252,3e-05,3.20611]
[1778105122374,41.92,81443.55,0.0,0.9723,3e-05,3.22739]
[1778105124389,41.92,81442.31,0.0,0.97227,3e-05,3.23004]
[1778105129424,41.91,81420.25,0.0,0.97162,3e-05,3.29212]
[1778105130431,41.91,81418.7,0.0,0.97157,3e-05,3.29667]
[1778105135469,41.91,81418.26,0.0,0.97158,3e-05,3.29441]
[1778105140501,41.92,81416.43,0.0,0.97153,3e-05,3.2999]
[1778105145536,41.92,81426.96,0.0,0.97185,3e-05,3.26939]
[1778105147550,41.92,81425.68,0.0,0.97181,3e-05,3.27321]
[1778105148557,41.92,81419.93,0.0,0.97163,3e-05,3.28999]
[1778105150571,41.92,81418.18,0.0,0.97158,3e-05,3.29519]
[1778105151578,41.92,81412.76,0.0,0.97141,3e-05,3.31106]
[1778105153592,41.92,81411.52,0.0,0.97137,3e-05,3.31472]
[1778105157666,41.92,81416.69,0.0,0.97153,3e-05,3.29959]
[1778105158669,41.92,81423.09,0.0,0.97173,3e-05,3.28095]
[1778105160683,41.91,81429.35,0.0,0.97193,3e-05,3.26163]
[1778105162698,41.91,81430.09,0.0,0.97195,3e-05,3.25964]
[1778105167733,41.91,81429.85,0.0,0.97196,3e-05,3.25831]
[1778105172768,41.9,81425.3,0.0,0.97185,3e-05,3.26885]
[1778105177803,41.9,81423.62,0.0,0.9718,3e-05,3.27347]
[1778105183845,41.9,81423.53,0.0,0.9718,3e-05,3.27413]
[1778105189887,41.9,81423.15,0.0,0.97178,3e-05,3.27562]
[1778105194922,41.9,81416.47,0.0,0.9716,3e-05,3.29167]
[1778105197943,41.9,81413.01,0.0,0.9715,3e-05,3.30191]
[1778105202979,41.9,81411.15,0.0,0.97144,3e-05,3.30743]
[1778105209024,41.9,81410.99,0.0,0.97143,3e-05,3.30795]
[1778105213053,41.9,81405.11,0.0,0.97125,3e-05,3.32521]
[1778105214059,41.9,81399.74,0.0,0.97108,3e-05,3.34102]
[1778105218086,41.9,81400.44,0.0,0.97111,3e-05,3.33884]
[1778105223123,41.9,81397.12,0.0,0.97101,3e-05,3.3484]
[1778105227153,41.9,81390.47,0.0,0.9708,3e-05,3.36783]
[1778105228777,41.9,81384.5,0.0,0.97061,3e-05,3.3854]
[1778105231179,41.9,81379.59,0.0,0.97046,3e-05,3.39982]
[1778105234199,41.9,81377.73,0.0,0.97041,3e-05,3.40483]
[1778105238858,41.89,81367.32,0.0,0.97008,3e-05,3.43541]
[1778105242255,41.89,81364.65,0.0,0.97,3e-05,3.44269]
[1778105247293,41.89,81361.03,0.0,0.9699,3e-05,3.45246]
[1778105252331,41.88,81365.77,0.0,0.9701,3e-05,3.43321]
[1778105256356,41.88,81368.52,0.0,0.97019,3e-05,3.42414]
[1778105260385,41.88,81376.8,0.0,0.97046,3e-05,3.39861]
[1778105261391,41.88,81369.37,0.0,0.97023,3e-05,3.42067]
[1778105262399,41.88,81355.47,0.0,0.96978,3e-05,3.46237]
[1778105263405,41.88,81351.97,0.0,0.96967,3e-05,3.47273]
[1778105265419,41.87,81346.27,0.0,0.96949,3e-05,3.48949]
[1778105270454,41.87,81346.58,0.0,0.96952,3e-05,3.48707]
[1778105275489,41.86,81347.27,0.0,0.96956,3e-05,3.48353]
[1778105280536,41.86,81347.71,0.0,0.96958,3e-05,3.48105]
[1778105281546,41.86,81356.02,0.0,0.96986,3e-05,3.4553]
[1778105283557,41.86,81360.33,0.0,0.97,3e-05,3.44177]
[1778105286583,41.85,81363.27,0.0,0.9701,3e-05,3.43228]
[1778105288593,41.85,81373.52,0.0,0.97044,3e-05,3.40114]
[1778105290608,41.85,81375.62,0.0,0.97051,3e-05,3.39455]
[1778105291615,41.85,81381.15,0.0,0.97068,3e-05,3.37793]
[1778105293629,41.85,81385.27,0.0,0.97081,3e-05,3.36545]
[1778105298664,41.85,81387.32,0.0,0.97088,3e-05,3.35897]
[1778105303699,41.85,81388.73,0.0,0.97093,3e-05,3.35444]
[1778105307726,41.85,81383.56,0.0,0.97077,3e-05,3.36947]
[1778105312762,41.84,81383.43,0.0,0.9708,3e-05,3.36565]
[1778105319468,41.84,81383.48,0.0,0.97081,3e-05,3.36492]
[1778105324846,41.84,81383.76,0.0,0.97082,3e-05,3.36367]
[1778105328878,41.84,81372.77,0.0,0.97048,3e-05,3.39607]
[1778105330892,41.84,81376.57,0.0,0.9706,3e-05,3.3845]
[1778105335927,41.84,81377.18,0.0,0.97063,3e-05,3.38209]
[1778105340962,41.83,81377.69,0.0,0.97065,3e-05,3.38002]
[1778105342978,41.83,81372.1,0.0,0.97047,3e-05,3.39648]
[1778105344990,41.83,81374.38,0.0,0.97055,3e-05,3.38941]
[1778105350026,41.83,81374.3,0.0,0.97055,3e-05,3.38902]
[1778105355062,41.83,81377.9,0.0,0.97067,3e-05,3.37769]
[1778105360096,41.83,81379.01,0.0,0.97071,3e-05,3.37386]
[1778105365131,41.83,81374.31,0.0,0.97057,3e-05,3.38738]
[1778105367145,41.82,81367.25,0.0,0.97035,3e-05,3.40826]
[1778105370166,41.82,81365.8,0.0,0.97031,3e-05,3.4122]
[1778105375201,41.82,81364.93,0.0,0.97032,3e-05,3.41024]
[1778105379229,41.82,81358.25,0.0,0.97011,3e-05,3.42968]
[1778105385271,41.81,81357.98,0.0,0.97011,3e-05,3.42937]
[1778105390308,41.81,81357.83,0.0,0.97012,3e-05,3.42887]
[1778105395341,41.81,81357.8,0.0,0.97013,3e-05,3.42803]
[1778105401404,41.8,81357.66,0.0,0.97014,3e-05,3.42716]
[1778105403417,41.8,81351.75,0.0,0.96995,3e-05,3.44462]
[1778105406438,41.8,81350.35,0.0,0.96991,3e-05,3.44823]
[1778105411474,41.8,81343.64,0.0,0.96971,3e-05,3.46746]
[1778105412480,41.79,81341.17,0.0,0.96963,3e-05,3.47471]
[1778105417515,41.79,81342.17,0.0,0.96968,3e-05,3.47042]
[1778105422550,41.79,81340.01,0.0,0.96962,3e-05,3.47571]
[1778105427584,41.78,81340.46,0.0,0.96965,3e-05,3.47302]
[1778105431613,41.78,81335.02,0.0,0.96951,3e-05,3.48472]
[1778105436648,41.77,81333.3,0.0,0.96947,3e-05,3.48857]
[1778105440317,41.77,81344.76,0.0,0.96985,3e-05,3.45288]
[1778105443697,41.77,81344.98,0.0,0.96987,3e-05,3.45123]
[1778105448732,41.76,81348.99,0.0,0.97001,3e-05,3.438]
[1778105451754,41.76,81356.1,0.0,0.97025,3e-05,3.41597]
[1778105455782,41.76,81357.95,0.0,0.97031,3e-05,3.40975]
[1778105460816,41.76,81359.47,0.0,0.97037,3e-05,3.40445]
[1778105465852,41.75,81359.22,0.0,0.97037,3e-05,3.40449]
[1778105470887,41.75,81359.6,0.0,0.97039,3e-05,3.40264]
[1778105475922,41.75,81363.8,0.0,0.97053,3e-05,3.38938]
[1778105478943,41.75,81375.77,0.0,0.97091,3e-05,3.35337]
[1778105480957,41.75,81376.77,0.0,0.97094,3e-05,3.35025]
[1778105485992,41.75,81374.65,0.0,0.97088,3e-05,3.35631]
[1778105489013,41.75,81371.87,0.0,0.97079,3e-05,3.36439]
[1778105494053,41.74,81370.21,0.0,0.97078,3e-05,3.36519]
[1778105500098,41.74,81370.37,0.0,0.97079,3e-05,3.36427]
[1778105503115,41.74,81380.62,0.0,0.97111,3e-05,3.33364]
[1778105505129,41.74,81383.46,0.0,0.9712,3e-05,3.32518]
[1778105508150,41.74,81388.13,0.0,0.97134,3e-05,3.31141]
[1778105515199,41.74,81389.2,0.0,0.97138,3e-05,3.30837]
[1778105520235,41.74,81387.29,0.0,0.97132,3e-05,3.31409]
[1778105523255,41.74,81376.78,0.0,0.97099,3e-05,3.34516]
[1778105527283,41.74,81377.94,0.0,0.97102,3e-05,3.34164]
[1778105532321,41.74,81379.22,0.0,0.97107,3e-05,3.33768]
[1778105535343,41.74,81370.06,0.0,0.97078,3e-05,3.36478]
[1778105536350,41.74,81359.62,0.0,0.97045,3e-05,3.39592]
[1778105539376,41.74,81356.48,0.0,0.97035,3e-05,3.4051]
[1778105544409,41.74,81353.63,0.0,0.97027,3e-05,3.41295]
[1778105549449,41.73,81358.41,0.0,0.97043,3e-05,3.39781]
[1778105551093,41.73,81362.08,0.0,0.97058,3e-05,3.38276]
[1778105551459,41.73,81362.08,0.0,0.97058,3e-05,3.38276]
[1778105555487,41.73,81370.34,0.0,0.97085,3e-05,3.3577]
[1778105558508,41.73,81370.72,0.0,0.97086,3e-05,3.35632]
[1778105563543,41.73,81371.45,0.0,0.97089,3e-05,3.35386]
[1778105568578,41.73,81372.13,0.0,0.97091,3e-05,3.35152]
[1778105573613,41.73,81371.9,0.0,0.97091,3e-05,3.35191]
[1778105578648,41.73,81370.12,0.0,0.97085,3e-05,3.35691]
[1778105583683,41.73,81369.1,0.0,0.97082,3e-05,3.35964]
[1778105585697,41.73,81363.69,0.0,0.97065,3e-05,3.37564]
[1778105587712,41.73,81354.28,0.0,0.97036,3e-05,3.40365]
[1778105589724,41.72,81351.95,0.0,0.97028,3e-05,3.41042]
[1778105594761,41.72,81352.14,0.0,0.9703,3e-05,3.4091]
[1778105599794,41.72,81357.27,0.0,0.97047,3e-05,3.39301]
[1778105604830,41.72,81357.39,0.0,0.97048,3e-05,3.39205]
[1778105609866,41.72,81359.87,0.0,0.97057,3e-05,3.38403]
[1778105614901,41.71,81357.57,0.0,0.97053,3e-05,3.38661]
[1778105621950,41.71,81357.98,0.0,0.97055,3e-05,3.38462]
[1778105626985,41.71,81361.32,0.0,0.97066,3e-05,3.37411]
[1778105632020,41.71,81360.23,0.0,0.97063,3e-05,3.3769]
[1778105637055,41.71,81360.42,0.0,0.97064,3e-05,3.37587]
[1778105642090,41.7,81360.44,0.0,0.97065,3e-05,3.37535]
[1778105650150,41.7,81360.73,0.0,0.97066,3e-05,3.37378]
[1778105656191,41.7,81358.81,0.0,0.97061,3e-05,3.37896]
[1778105661227,41.7,81360.72,0.0,0.97067,3e-05,3.37278]
[1778105663243,41.7,81355.44,0.0,0.97051,3e-05,3.3884]
[1778105667272,41.7,81351.91,0.0,0.9704,3e-05,3.39854]
[1778105668281,41.7,81357.98,0.0,0.9706,3e-05,3.38022]
[1778105669285,41.69,81363.19,0.0,0.97076,3e-05,3.36453]
[1778105670292,41.69,81366.97,0.0,0.97088,3e-05,3.35318]
[1778105671300,41.69,81371.22,0.0,0.97105,3e-05,3.33674]
[1778105673313,41.69,81372.48,0.0,0.97109,3e-05,3.33293]
[1778105678348,41.69,81365.53,0.0,0.97087,3e-05,3.35344]
[1778105680362,41.69,81358.5,0.0,0.97065,3e-05,3.37431]
[1778105682376,41.69,81357.08,0.0,0.97061,3e-05,3.37841]
[1778105687411,41.69,81357.76,0.0,0.97063,3e-05,3.3759]
[1778105692446,41.69,81361.57,0.0,0.97076,3e-05,3.36408]
[1778105697481,41.69,81360.8,0.0,0.97074,3e-05,3.36602]
[1778105702516,41.69,81352.85,0.0,0.97049,3e-05,3.3894]
[1778105706544,41.69,81350.42,0.0,0.97041,3e-05,3.39629]
[1778105712590,41.68,81347.33,0.0,0.97032,3e-05,3.40482]
[1778105717626,41.68,81340.55,0.0,0.97011,3e-05,3.42457]
[1778105719642,41.68,81349.18,0.0,0.97039,3e-05,3.39828]
[1778105723667,41.68,81353.53,0.0,0.97054,3e-05,3.38468]
[1778105726687,41.68,81358.67,0.0,0.9707,3e-05,3.369]
[1778105730716,41.68,81362.32,0.0,0.97082,3e-05,3.3578]
[1778105736760,41.67,81362.91,0.0,0.97088,3e-05,3.35191]
[1778105742430,41.67,81363.39,0.0,0.97089,3e-05,3.35023]
[1778105747836,41.67,81366.6,0.0,0.971,3e-05,3.34042]
[1778105752870,41.67,81365.59,0.0,0.97097,3e-05,3.34326]
[1778105757905,41.67,81355.12,0.0,0.97064,3e-05,3.37428]
[1778105758912,41.67,81345.74,0.0,0.97034,3e-05,3.40238]
[1778105759919,41.67,81345.87,0.0,0.97035,3e-05,3.4019]
[1778105760926,41.67,81345.72,0.0,0.97034,3e-05,3.40222]
[1778105765961,41.67,81339.57,0.0,0.97015,3e-05,3.42007]
[1778105770996,41.66,81338.76,0.0,0.97013,3e-05,3.42173]
[1778105776031,41.66,81339.63,0.0,0.97017,3e-05,3.41828]
[1778105783080,41.66,81338.67,0.0,0.97015,3e-05,3.42005]
[1778105788115,41.66,81332.96,0.0,0.96998,3e-05,3.43651]
[1778105793150,41.65,81331.68,0.0,0.96998,3e-05,3.43562]
[1778105798184,41.65,81332.8,0.0,0.97002,3e-05,3.4313]
[1778105803221,41.65,81331.01,0.0,0.96997,3e-05,3.43582]
[1778105808256,41.64,81325.09,0.0,0.96979,3e-05,3.45286]
[1778105811277,41.64,81321.76,0.0,0.96969,3e-05,3.46238]
[1778105816312,41.64,81324.86,0.0,0.9698,3e-05,3.4518]
[1778105821347,41.63,81326.23,0.0,0.96986,3e-05,3.44658]
[1778105822354,41.63,81331.27,0.0,0.97002,3e-05,3.43108]
[1778105824369,41.63,81325.85,0.0,0.96985,3e-05,3.44715]
[1778105830410,41.63,81330.61,0.0,0.97002,3e-05,3.43157]
[1778105835444,41.62,81328.7,0.0,0.96997,3e-05,3.43645]
[1778105840482,41.62,81327.95,0.0,0.96995,3e-05,3.43778]
[1778105845515,41.62,81328.33,0.0,0.96997,3e-05,3.43569]
[1778105849543,41.61,81334.16,0.0,0.97017,3e-05,3.41729]
[1778105851557,41.61,81334.89,0.0,0.97023,3e-05,3.41097]
[1778105856592,41.61,81334.25,0.0,0.97021,3e-05,3.41218]
[1778105861627,41.61,81334.13,0.0,0.97022,3e-05,3.41182]
[1778105865656,41.61,81328.61,0.0,0.97005,3e-05,3.42794]
[1778105868677,41.6,81329.43,0.0,0.97008,3e-05,3.42496]
[1778105875726,41.6,81329.04,0.0,0.97008,3e-05,3.42497]
[1778105880761,41.6,81332.27,0.0,0.97019,3e-05,3.41437]
[1778105883782,41.6,81343.85,0.0,0.97057,3e-05,3.37902]
[1778105886806,41.59,81343.99,0.0,0.97057,3e-05,3.37828]
[1778105891838,41.59,81344.19,0.0,0.97059,3e-05,3.37724]
[1778105897882,41.59,81344.78,0.0,0.97061,3e-05,3.37497]
[1778105900904,41.59,81350.08,0.0,0.97078,3e-05,3.35886]
[1778105903555,41.59,81351.2,0.0,0.97082,3e-05,3.35533]
[1778105908961,41.59,81347.02,0.0,0.97069,3e-05,3.36754]
[1778105911981,41.59,81343.49,0.0,0.97061,3e-05,3.37415]
[1778105917016,41.59,81341.06,0.0,0.97054,3e-05,3.38099]
[1778105922051,41.58,81341.25,0.0,0.97055,3e-05,3.37997]
[1778105929100,41.58,81340.81,0.0,0.97054,3e-05,3.38066]
[1778105935144,41.58,81340.88,0.0,0.97055,3e-05,3.37992]
[1778105940179,41.58,81340.45,0.0,0.97054,3e-05,3.38077]
[1778105942191,41.58,81327.49,0.0,0.97012,3e-05,3.41967]
[1778105944205,41.58,81325.45,0.0,0.97006,3e-05,3.42559]
[1778105948234,41.58,81308.78,0.0,0.96952,3e-05,3.47574]
[1778105950248,41.57,81305.89,0.0,0.96943,3e-05,3.48417]
[1778105955283,41.57,81302.16,0.0,0.96932,3e-05,3.4943]
[1778105960318,41.56,81301.63,0.0,0.96932,3e-05,3.49453]
[1778105965359,41.56,81296.64,0.0,0.96917,3e-05,3.50848]
[1778105967368,41.56,81286.01,0.0,0.96882,3e-05,3.54079]
[1778105969382,41.56,81283.39,0.0,0.96874,3e-05,3.54824]
[1778105975424,41.55,81283.79,0.0,0.96881,3e-05,3.54094]
[1778105976431,41.55,81293.76,0.0,0.96915,3e-05,3.50969]
[1778105978445,41.54,81295.62,0.0,0.96922,3e-05,3.50329]
[1778105983480,41.54,81291.19,0.0,0.96908,3e-05,3.51552]
[1778105986500,41.54,81288.94,0.0,0.96902,3e-05,3.52153]
[1778105991535,41.53,81290.49,0.0,0.96909,3e-05,3.51513]
[1778105993549,41.53,81296.46,0.0,0.96929,3e-05,3.49607]
[1778105995564,41.53,81293.97,0.0,0.96922,3e-05,3.50316]
[1778106000599,41.52,81294.03,0.0,0.96923,3e-05,3.50154]
[1778106005635,41.52,81290.39,0.0,0.96913,3e-05,3.51132]
[1778106010670,41.51,81293.0,0.0,0.96923,3e-05,3.50176]
[1778106015705,41.51,81291.92,0.0,0.96921,3e-05,3.50364]
[1778106017718,41.5,81299.32,0.0,0.96946,3e-05,3.48026]
[1778106019733,41.5,81289.58,0.0,0.96914,3e-05,3.50977]
[1778106021754,41.5,81288.76,0.0,0.96912,3e-05,3.51174]
[1778106026785,41.5,81287.47,0.0,0.9691,3e-05,3.51421]
[1778106031820,41.49,81287.63,0.0,0.96915,3e-05,3.50832]
[1778106038868,41.48,81288.45,0.0,0.9692,3e-05,3.50372]
[1778106040882,41.48,81280.17,0.0,0.96893,3e-05,3.52879]
[1778106044910,41.48,81286.21,0.0,0.96914,3e-05,3.50882]
[1778106047935,41.47,81291.69,0.0,0.96934,3e-05,3.49097]
[1778106051960,41.47,81294.36,0.0,0.96944,3e-05,3.48165]
[1778106059009,41.46,81294.87,0.0,0.96947,3e-05,3.47833]
[1778106064695,41.46,81297.94,0.0,0.96959,3e-05,3.46744]
[1778106070090,41.45,81297.32,0.0,0.96958,3e-05,3.46817]
[1778106072102,41.45,81292.29,0.0,0.96942,3e-05,3.48318]
[1778106077139,41.45,81289.35,0.0,0.96934,3e-05,3.49073]
[1778106081167,41.44,81283.26,0.0,0.96915,3e-05,3.50851]
[1778106083180,41.44,81284.83,0.0,0.9692,3e-05,3.50307]
[1778106088216,41.44,81285.46,0.0,0.96924,3e-05,3.4997]
[1778106093250,41.43,81283.53,0.0,0.96922,3e-05,3.50044]
[1778106098286,41.43,81281.28,0.0,0.96916,3e-05,3.506]
[1778106104974,41.42,81280.47,0.0,0.96915,3e-05,3.50678]
[1778106111377,41.41,81279.89,0.0,0.96916,3e-05,3.50657]
[1778106116412,41.41,81279.86,0.0,0.96917,3e-05,3.50523]
[1778106121449,41.41,81279.78,0.0,0.96918,3e-05,3.50406]
[1778106126482,41.4,81278.77,0.0,0.96916,3e-05,3.50578]
[1778106131518,41.4,81278.84,0.0,0.96918,3e-05,3.50414]
[1778106136553,41.39,81279.95,0.0,0.96923,3e-05,3.49929]
[1778106141588,41.39,81281.4,0.0,0.9693,3e-05,3.49346]
[1778106146623,41.38,81280.78,0.0,0.96929,3e-05,3.49407]
[1778106151658,41.38,81280.71,0.0,0.96933,3e-05,3.48911]
[1778106157700,41.37,81280.36,0.0,0.96934,3e-05,3.48866]
[1778106162735,41.37,81269.66,0.0,0.96899,3e-05,3.52056]
[1778106163742,41.37,81272.22,0.0,0.96908,3e-05,3.5123]
[1778106168779,41.36,81283.98,0.0,0.96949,3e-05,3.47443]
[1778106170797,41.36,81288.98,0.0,0.96966,3e-05,3.45854]
[1778106172811,41.36,81294.28,0.0,0.96984,3e-05,3.44187]
[1778106175830,41.36,81290.03,0.0,0.9697,3e-05,3.45436]
[1778106176836,41.36,81281.53,0.0,0.96943,3e-05,3.48037]
[1778106177843,41.35,81280.12,0.0,0.96938,3e-05,3.48453]
[1778106179857,41.35,81280.39,0.0,0.96939,3e-05,3.48321]
[1778106181870,41.35,81275.04,0.0,0.96922,3e-05,3.49927]
[1778106184892,41.35,81271.92,0.0,0.96913,3e-05,3.50816]
[1778106189930,41.34,81273.65,0.0,0.9692,3e-05,3.50141]
[1778106191941,41.34,81257.95,0.0,0.96868,3e-05,3.54979]
[1778106194962,41.34,81261.83,0.0,0.96882,3e-05,3.53673]
[1778106199998,41.33,81267.23,0.0,0.96902,3e-05,3.51824]
[1778106204025,41.33,81272.27,0.0,0.9692,3e-05,3.50137]
[1778106207045,41.33,81264.96,0.0,0.96896,3e-05,3.52327]
[1778106210067,41.32,81267.14,0.0,0.96904,3e-05,3.51563]
[1778106216109,41.32,81271.69,0.0,0.96925,3e-05,3.49592]
[1778106218123,41.32,81280.97,0.0,0.96956,3e-05,3.4667]
[1778106221146,41.31,81281.71,0.0,0.96959,3e-05,3.46371]
[1778106227186,41.31,81280.77,0.0,0.96957,3e-05,3.46536]
[1778106232221,41.31,81278.89,0.0,0.96952,3e-05,3.4701]
[1778106233228,41.3,81285.92,0.0,0.96976,3e-05,3.44824]
[1778106234234,41.3,81291.48,0.0,0.96994,3e-05,3.43098]
[1778106235894,41.3,81269.74,0.0,0.96923,3e-05,3.4976]
[1778106237256,41.3,81268.86,0.0,0.9692,3e-05,3.50011]
[1778106238267,41.3,81269.27,0.0,0.96922,3e-05,3.49832]
[1778106243298,41.3,81269.77,0.0,0.96925,3e-05,3.49545]
[1778106245965,41.29,81278.66,0.0,0.96955,3e-05,3.46743]
[1778106247326,41.29,81286.66,0.0,0.96982,3e-05,3.44237]
[1778106249340,41.29,81283.89,0.0,0.96973,3e-05,3.4505]
[1778106256035,41.29,81281.0,0.0,0.96965,3e-05,3.45829]
[1778106258403,41.29,81292.24,0.0,0.97003,3e-05,3.42323]
[1778106260418,41.28,81293.24,0.0,0.97006,3e-05,3.41986]
[1778106266108,41.28,81288.78,0.0,0.96992,3e-05,3.43286]
[1778106267466,41.28,81288.78,0.0,0.96993,3e-05,3.43259]
[1778106273508,41.28,81288.31,0.0,0.96995,3e-05,3.4293]
[1778106277537,41.28,81277.72,0.0,0.96961,3e-05,3.46125]
[1778106280558,41.27,81276.46,0.0,0.96957,3e-05,3.46459]
[1778106286247,41.27,81276.21,0.0,0.96957,3e-05,3.46433]
[1778106291634,41.27,81274.4,0.0,0.96953,3e-05,3.46869]
[1778106296669,41.26,81276.85,0.0,0.96962,3e-05,3.46009]
[1778106298683,41.26,81282.26,0.0,0.9698,3e-05,3.44304]
[1778106301704,41.26,81284.06,0.0,0.96987,3e-05,3.437]
[1778106304725,41.26,81278.3,0.0,0.96968,3e-05,3.45422]
[1778106306739,41.26,81273.99,0.0,0.96954,3e-05,3.46717]
[1778106311774,41.25,81274.92,0.0,0.96959,3e-05,3.46326]
[1778106316809,41.25,81275.27,0.0,0.96961,3e-05,3.46118]
[1778106320837,41.25,81268.3,0.0,0.96938,3e-05,3.48192]
[1778106325872,41.24,81273.37,0.0,0.96956,3e-05,3.46516]
[1778106330907,41.24,81272.94,0.0,0.96956,3e-05,3.46548]
[1778106335943,41.24,81271.38,0.0,0.96955,3e-05,3.46547]
[1778106337956,41.24,81262.37,0.0,0.96926,3e-05,3.49297]
[1778106339973,41.23,81267.54,0.0,0.96943,3e-05,3.47648]
[1778106341985,41.23,81275.14,0.0,0.96969,3e-05,3.45254]
[1778106344001,41.23,81288.07,0.0,0.97012,3e-05,3.4125]
[1778106346013,41.23,81286.17,0.0,0.97006,3e-05,3.41803]
[1778106351070,41.23,81275.71,0.0,0.96972,3e-05,3.44951]
[1778106354090,41.23,81274.58,0.0,0.96969,3e-05,3.4525]
[1778106360132,41.22,81275.08,0.0,0.96972,3e-05,3.44988]
[1778106365167,41.22,81276.82,0.0,0.96978,3e-05,3.44365]
[1778106370204,41.22,81273.87,0.0,0.9697,3e-05,3.45189]
[1778106372218,41.21,81279.42,0.0,0.96988,3e-05,3.43445]
[1778106373227,41.21,81284.61,0.0,0.97006,3e-05,3.41837]
[1778106375238,41.21,81285.81,0.0,0.9701,3e-05,3.41438]
[1778106377253,41.21,81283.68,0.0,0.97003,3e-05,3.42066]
[1778106383297,41.21,81283.98,0.0,0.97005,3e-05,3.41901]
[1778106384302,41.21,81278.41,0.0,0.96987,3e-05,3.43597]
[1778106385309,41.21,81272.63,0.0,0.96968,3e-05,3.45363]
[1778106387323,41.21,81273.03,0.0,0.96969,3e-05,3.45213]
[1778106388330,41.21,81272.99,0.0,0.96969,3e-05,3.45207]
[1778106393368,41.2,81273.62,0.0,0.96976,3e-05,3.4454]
[1778106398413,41.2,81273.89,0.0,0.96977,3e-05,3.44373]
[1778106403448,41.2,81271.45,0.0,0.9697,3e-05,3.45022]
[1778106409490,41.19,81273.05,0.0,0.96977,3e-05,3.44427]
[1778106412513,41.19,81267.73,0.0,0.9696,3e-05,3.46019]
[1778106417164,41.19,81265.02,0.0,0.96951,3e-05,3.46781]
[1778106422581,41.19,81263.08,0.0,0.96946,3e-05,3.4726]
[1778106427234,41.18,81250.02,0.0,0.96903,3e-05,3.51236]
[1778106428624,41.18,81236.88,0.0,0.96859,3e-05,3.55313]
[1778106429631,41.18,81237.0,0.0,0.9686,3e-05,3.55247]
[1778106431646,41.18,81236.8,0.0,0.9686,3e-05,3.55241]
[1778106437304,41.17,81237.46,0.0,0.96864,3e-05,3.54862]
[1778106442725,41.17,81239.21,0.0,0.96872,3e-05,3.5411]
[1778106447758,41.16,81236.2,0.0,0.96864,3e-05,3.54893]
[1778106452793,41.15,81233.02,0.0,0.96858,3e-05,3.55332]
[1778106457829,41.15,81233.35,0.0,0.96861,3e-05,3.55055]
[1778106462863,41.14,81235.18,0.0,0.96869,3e-05,3.5431]
[1778106464877,41.14,81228.03,0.0,0.96845,3e-05,3.56499]
[1778106466891,41.14,81228.17,0.0,0.96846,3e-05,3.56384]
[1778106470919,41.13,81222.46,0.0,0.96828,3e-05,3.58045]
[1778106477588,41.12,81223.34,0.0,0.96834,3e-05,3.57498]
[1778106483003,41.12,81223.68,0.0,0.96837,3e-05,3.57202]
[1778106489046,41.11,81224.86,0.0,0.96844,3e-05,3.56603]
[1778106494082,41.1,81222.8,0.0,0.96839,3e-05,3.57069]
[1778106499121,41.1,81223.15,0.0,0.96842,3e-05,3.56774]
[1778106504155,41.09,81223.51,0.0,0.96845,3e-05,3.56479]
[1778106516239,41.08,81223.87,0.0,0.96854,3e-05,3.55551]
[1778106521274,41.07,81228.83,0.0,0.96873,3e-05,3.5382]
[1778106526309,41.07,81225.99,0.0,0.96865,3e-05,3.54559]
[1778106532351,41.06,81225.77,0.0,0.96866,3e-05,3.54439]
[1778106538010,41.05,81225.45,0.0,0.96867,3e-05,3.54348]
[1778106543428,41.05,81224.74,0.0,0.96866,3e-05,3.54413]
[1778106551484,41.04,81225.85,0.0,0.96873,3e-05,3.53811]
[1778106556519,41.03,81226.62,0.0,0.96877,3e-05,3.53414]
[1778106561553,41.03,81224.07,0.0,0.9687,3e-05,3.54068]
[1778106566589,41.02,81221.41,0.0,0.96863,3e-05,3.54752]
[1778106571625,41.02,81221.15,0.0,0.96867,3e-05,3.5425]
[1778106576659,41.01,81219.49,0.0,0.96863,3e-05,3.54614]
[1778106581694,41.01,81218.66,0.0,0.96862,3e-05,3.54716]
[1778106588364,41.0,81218.89,0.0,0.96865,3e-05,3.54452]
[1778106592772,40.99,81218.83,0.0,0.96866,3e-05,3.54313]
[1778106593778,40.99,81216.09,0.0,0.96857,3e-05,3.55148]
[1778106598816,40.99,81217.16,0.0,0.96863,3e-05,3.54648]
[1778106600828,40.99,81225.08,0.0,0.9689,3e-05,3.52086]
[1778106602842,40.98,81225.7,0.0,0.96893,3e-05,3.51833]
[1778106608507,40.98,81227.68,0.0,0.96901,3e-05,3.51077]
[1778106611905,40.98,81236.4,0.0,0.96932,3e-05,3.48244]
[1778106613919,40.97,81241.48,0.0,0.96949,3e-05,3.46616]
[1778106616940,40.97,81244.22,0.0,0.96959,3e-05,3.4571]
[1778106617947,40.97,81250.39,0.0,0.9698,3e-05,3.4378]
[1778106619961,40.97,81250.49,0.0,0.96981,3e-05,3.43719]
[1778106625000,40.97,81251.1,0.0,0.96983,3e-05,3.43465]
[1778106626003,40.97,81257.04,0.0,0.97003,3e-05,3.41619]
[1778106628017,40.97,81260.09,0.0,0.97013,3e-05,3.40658]
[1778106631038,40.97,81263.15,0.0,0.97027,3e-05,3.39315]
[1778106636073,40.97,81262.13,0.0,0.97024,3e-05,3.39596]
[1778106642115,40.96,81264.21,0.0,0.97031,3e-05,3.38923]
[1778106647152,40.96,81266.94,0.0,0.9704,3e-05,3.38062]
[1778106652186,40.96,81269.41,0.0,0.97048,3e-05,3.3729]
[1778106657221,40.96,81277.37,0.0,0.97074,3e-05,3.34854]
[1778106659235,40.96,81279.84,0.0,0.97082,3e-05,3.34105]
[1778106664279,40.96,81283.32,0.0,0.97093,3e-05,3.33065]
[1778106669308,40.96,81279.46,0.0,0.97081,3e-05,3.34252]
[1778106674343,40.96,81280.57,0.0,0.97084,3e-05,3.3393]
[1778106684414,40.96,81280.57,0.0,0.97084,3e-05,3.33961]
[1778106687435,40.97,81294.03,0.0,0.97127,3e-05,3.2991]
[1778106689449,40.97,81297.83,0.0,0.97139,3e-05,3.28784]
[1778106693477,40.97,81304.29,0.0,0.97162,3e-05,3.26528]
[1778106698512,40.97,81304.39,0.0,0.97162,3e-05,3.26572]
[1778106704554,40.97,81309.01,0.0,0.97175,3e-05,3.25292]
[1778106709590,40.98,81309.8,0.0,0.97177,3e-05,3.25144]
[1778106714624,40.98,81310.13,0.0,0.97177,3e-05,3.25134]
[1778106719661,40.98,81310.57,0.0,0.97177,3e-05,3.25091]
[1778106724695,40.99,81302.97,0.0,0.97152,3e-05,3.2744]
[1778106727716,40.99,81305.88,0.0,0.97161,3e-05,3.2662]
[1778106733758,40.99,81309.82,0.0,0.97172,3e-05,3.25557]
[1778106739418,40.99,81310.42,0.0,0.97173,3e-05,3.25463]
[1778106744835,41.0,81303.18,0.0,0.97149,3e-05,3.27721]
[1778106746849,41.0,81303.26,0.0,0.97149,3e-05,3.27728]
[1778106751883,41.0,81303.47,0.0,0.97152,3e-05,3.27358]
[1778106759558,41.0,81305.48,0.0,0.97158,3e-05,3.26855]
[1778106766989,41.01,81305.7,0.0,0.97157,3e-05,3.26904]
[1778106773035,41.01,81305.57,0.0,0.97156,3e-05,3.27028]
[1778106779722,41.01,81308.79,0.0,0.97165,3e-05,3.26158]
[1778106785117,41.02,81313.26,0.0,0.97178,3e-05,3.24923]
[1778106790152,41.02,81314.58,0.0,0.97181,3e-05,3.24619]
[1778106795187,41.02,81310.59,0.0,0.97168,3e-05,3.25893]
[1778106800221,41.03,81307.9,0.0,0.97159,3e-05,3.26772]
[1778106805256,41.03,81307.34,0.0,0.97156,3e-05,3.27011]
[1778106810292,41.03,81304.3,0.0,0.97146,3e-05,3.27987]
[1778106816334,41.03,81300.37,0.0,0.97136,3e-05,3.28859]
[1778106823383,41.04,81298.92,0.0,0.9713,3e-05,3.29367]
[1778106829424,41.04,81296.53,0.0,0.97122,3e-05,3.30142]
[1778106831439,41.04,81291.23,0.0,0.97105,3e-05,3.31753]
[1778106836474,41.04,81288.33,0.0,0.97095,3e-05,3.32657]
[1778106843523,41.04,81288.33,0.0,0.97095,3e-05,3.32687]
[1778106850212,41.04,81288.82,0.0,0.97096,3e-05,3.3257]
[1778106855607,41.04,81288.39,0.0,0.97095,3e-05,3.32721]
[1778106861649,41.04,81288.56,0.0,0.97095,3e-05,3.32695]
[1778106865678,41.04,81298.74,0.0,0.97127,3e-05,3.29651]
[1778106868698,41.05,81296.3,0.0,0.97119,3e-05,3.30402]
[1778106873733,41.05,81297.55,0.0,0.97126,3e-05,3.29695]
[1778106880783,41.05,81297.54,0.0,0.97125,3e-05,3.29763]
[1778106882795,41.05,81289.5,0.0,0.97099,3e-05,3.32199]
[1778106887832,41.05,81288.36,0.0,0.97095,3e-05,3.32574]
[1778106894885,41.05,81288.15,0.0,0.97094,3e-05,3.32668]
[1778106900565,41.05,81286.48,0.0,0.97089,3e-05,3.33198]
[1778106905962,41.05,81286.66,0.0,0.97089,3e-05,3.33162]
[1778106906968,41.05,81280.7,0.0,0.9707,3e-05,3.34969]
[1778106910636,41.05,81279.5,0.0,0.97066,3e-05,3.3534]
[1778106919053,41.05,81280.53,0.0,0.97069,3e-05,3.35028]
[1778106924088,41.05,81283.36,0.0,0.97078,3e-05,3.34172]
[1778106930777,41.05,81286.86,0.0,0.97089,3e-05,3.33127]
[1778106936172,41.06,81287.35,0.0,0.97094,3e-05,3.32622]
[1778106939194,41.06,81294.25,0.0,0.97116,3e-05,3.30557]
[1778106940848,41.06,81294.19,0.0,0.97116,3e-05,3.30583]
[1778106946243,41.06,81298.48,0.0,0.97129,3e-05,3.29344]
[1778106948257,41.06,81304.31,0.0,0.97147,3e-05,3.27619]
[1778106951278,41.06,81305.36,0.0,0.9715,3e-05,3.27343]
[1778106956313,41.06,81305.21,0.0,0.97149,3e-05,3.27452]
[1778106961348,41.06,81293.65,0.0,0.97111,3e-05,3.30978]
[1778106963362,41.06,81291.77,0.0,0.97105,3e-05,3.31562]
[1778106969404,41.07,81289.86,0.0,0.97099,3e-05,3.32169]
[1778106974439,41.07,81289.17,0.0,0.97096,3e-05,3.32401]
[1778106979474,41.07,81288.22,0.0,0.97093,3e-05,3.32709]
[1778106984509,41.07,81286.79,0.0,0.97088,3e-05,3.33158]
[1778106989549,41.07,81286.72,0.0,0.97088,3e-05,3.33196]
[1778106994584,41.07,81286.89,0.0,0.97091,3e-05,3.32784]
[1778106999621,41.07,81286.41,0.0,0.9709,3e-05,3.32948]
[1778107004656,41.07,81282.75,0.0,0.97078,3e-05,3.34068]
[1778107009692,41.07,81280.58,0.0,0.97071,3e-05,3.34732]
[1778107014725,41.07,81280.35,0.0,0.9707,3e-05,3.34804]
[1778107019760,41.07,81277.01,0.0,0.97059,3e-05,3.35818]
[1778107024795,41.07,81276.59,0.0,0.97058,3e-05,3.3594]
[1778107029830,41.07,81276.92,0.0,0.97059,3e-05,3.35833]
[1778107034865,41.07,81278.33,0.0,0.97063,3e-05,3.35398]
[1778107036879,41.07,81285.07,0.0,0.97085,3e-05,3.33354]
[1778107038893,41.07,81284.51,0.0,0.97083,3e-05,3.33524]
[1778107039900,41.07,81279.26,0.0,0.97066,3e-05,3.35117]
[1778107043928,41.07,81277.62,0.0,0.97061,3e-05,3.35619]
[1778107048964,41.07,81276.85,0.0,0.97059,3e-05,3.35848]
[1778107053998,41.07,81273.72,0.0,0.97052,3e-05,3.36414]
[1778107060041,41.07,81273.35,0.0,0.97051,3e-05,3.36516]
[1778107061692,41.07,81264.3,0.0,0.97021,3e-05,3.39273]
[1778107066083,41.07,81264.86,0.0,0.97023,3e-05,3.39078]
[1778107071762,41.07,81266.55,0.0,0.97029,3e-05,3.38521]
[1778107075150,41.07,81273.91,0.0,0.97053,3e-05,3.36254]
[1778107081833,41.07,81271.82,0.0,0.97047,3e-05,3.36882]
[1778107086229,41.07,81267.93,0.0,0.97034,3e-05,3.38054]
[1778107091902,41.06,81265.15,0.0,0.97025,3e-05,3.38875]
[1778107099319,41.06,81264.58,0.0,0.97024,3e-05,3.38998]
[1778107104354,41.06,81266.84,0.0,0.97032,3e-05,3.38274]
[1778107110396,41.06,81264.56,0.0,0.97025,3e-05,3.38938]
[1778107116438,41.06,81267.9,0.0,0.97039,3e-05,3.37506]
[1778107118452,41.06,81273.1,0.0,0.97056,3e-05,3.35914]
[1778107121475,41.06,81273.95,0.0,0.97059,3e-05,3.35651]
[1778107124507,41.06,81284.99,0.0,0.97095,3e-05,3.32305]
[1778107125514,41.06,81291.57,0.0,0.97116,3e-05,3.30325]
[1778107126524,41.06,81293.41,0.0,0.97121,3e-05,3.2978]
[1778107132564,41.06,81292.41,0.0,0.97118,3e-05,3.30127]
[1778107137600,41.06,81293.94,0.0,0.97122,3e-05,3.2971]
[1778107142635,41.06,81296.15,0.0,0.97129,3e-05,3.29095]
[1778107149684,41.07,81295.4,0.0,0.97126,3e-05,3.29393]
[1778107155727,41.07,81290.56,0.0,0.9711,3e-05,3.30899]
[1778107160765,41.07,81291.12,0.0,0.97111,3e-05,3.30765]
[1778107165802,41.07,81292.09,0.0,0.97114,3e-05,3.30508]
[1778107168826,41.07,81284.39,0.0,0.97089,3e-05,3.32849]
[1778107169832,41.07,81278.83,0.0,0.97071,3e-05,3.34539]
[1778107170839,41.07,81279.25,0.0,0.97072,3e-05,3.34415]
[1778107171846,41.07,81279.82,0.0,0.97077,3e-05,3.33865]
[1778107176881,41.07,81280.48,0.0,0.97079,3e-05,3.33673]
[1778107181919,41.07,81279.08,0.0,0.97074,3e-05,3.34106]
[1778107182926,41.07,81286.5,0.0,0.97098,3e-05,3.31866]
[1778107184940,41.07,81287.23,0.0,0.97101,3e-05,3.31653]
[1778107189975,41.07,81290.69,0.0,0.97111,3e-05,3.30641]
[1778107197029,41.08,81289.66,0.0,0.97108,3e-05,3.30998]
[1778107202064,41.08,81286.04,0.0,0.97096,3e-05,3.32119]
[1778107207100,41.08,81289.47,0.0,0.97106,3e-05,3.3111]
[1778107212134,41.08,81293.9,0.0,0.9712,3e-05,3.29809]
[1778107218176,41.08,81293.67,0.0,0.97119,3e-05,3.29927]
[1778107224219,41.08,81291.82,0.0,0.97113,3e-05,3.3053]
[1778107230260,41.08,81292.4,0.0,0.97114,3e-05,3.30399]
[1778107235296,41.08,81292.82,0.0,0.97118,3e-05,3.29936]
[1778107242981,41.09,81290.0,0.0,0.97108,3e-05,3.30846]
[1778107245367,41.09,81283.42,0.0,0.97087,3e-05,3.32842]
[1778107248388,41.09,81281.85,0.0,0.97082,3e-05,3.33334]
[1778107253423,41.09,81282.31,0.0,0.97083,3e-05,3.33207]
[1778107261479,41.09,81283.31,0.0,0.97086,3e-05,3.32928]
[1778107263121,41.09,81288.44,0.0,0.97103,3e-05,3.31385]
[1778107265507,41.09,81289.23,0.0,0.97105,3e-05,3.31161]
[1778107270544,41.09,81293.82,0.0,0.97119,3e-05,3.29816]
[1778107273191,41.09,81303.73,0.0,0.97151,3e-05,3.2687]
[1778107274570,41.09,81303.94,0.0,0.97151,3e-05,3.26828]
[1778107279605,41.09,81304.53,0.0,0.97152,3e-05,3.2672]
[1778107284639,41.1,81305.23,0.0,0.97154,3e-05,3.26578]
[1778107289675,41.1,81305.83,0.0,0.97155,3e-05,3.26468]
[1778107294710,41.1,81306.1,0.0,0.97158,3e-05,3.26084]
[1778107299745,41.1,81303.39,0.0,0.97149,3e-05,3.26962]
[1778107303773,41.11,81297.41,0.0,0.97129,3e-05,3.288]
[1778107305787,41.11,81296.76,0.0,0.97127,3e-05,3.29016]
[1778107310825,41.11,81295.61,0.0,0.97123,3e-05,3.29408]
[1778107315860,41.11,81292.01,0.0,0.97111,3e-05,3.30527]
[1778107322911,41.11,81290.24,0.0,0.97105,3e-05,3.31105]
[1778107327946,41.11,81290.84,0.0,0.97106,3e-05,3.30957]
[1778107333618,41.11,81285.92,0.0,0.9709,3e-05,3.32467]
[1778107340033,41.11,81285.18,0.0,0.97088,3e-05,3.32712]
[1778107347080,41.11,81283.23,0.0,0.97081,3e-05,3.33318]
[1778107352115,41.12,81284.96,0.0,0.9709,3e-05,3.32429]
[1778107359164,41.12,81284.2,0.0,0.97087,3e-05,3.32684]
[1778107360171,41.12,81277.02,0.0,0.97064,3e-05,3.34859]
[1778107361178,41.12,81271.58,0.0,0.97046,3e-05,3.36515]
[1778107363192,41.12,81270.34,0.0,0.97042,3e-05,3.36893]
[1778107369238,41.12,81273.54,0.0,0.97053,3e-05,3.35898]
[1778107374273,41.12,81278.78,0.0,0.9707,3e-05,3.34296]
[1778107379308,41.12,81281.34,0.0,0.97078,3e-05,3.33525]
[1778107384342,41.12,81280.92,0.0,0.97077,3e-05,3.33658]
[1778107389378,41.12,81280.57,0.0,0.97075,3e-05,3.33772]
[1778107394039,41.12,81285.74,0.0,0.97092,3e-05,3.32218]
[1778107399448,41.12,81286.55,0.0,0.97094,3e-05,3.31996]
[1778107404501,41.12,81283.34,0.0,0.97084,3e-05,3.32985]
[1778107409537,41.12,81278.51,0.0,0.97068,3e-05,3.34459]
[1778107414571,41.12,81278.96,0.0,0.97073,3e-05,3.33947]
[1778107419606,41.12,81280.83,0.0,0.97079,3e-05,3.33387]
[1778107425648,41.12,81283.11,0.0,0.97086,3e-05,3.32713]
[1778107430684,41.12,81285.04,0.0,0.97092,3e-05,3.3215]
[1778107434323,41.12,81292.88,0.0,0.97117,3e-05,3.29805]
[1778107435718,41.12,81292.88,0.0,0.97117,3e-05,3.29819]
[1778107440754,41.12,81294.28,0.0,0.97121,3e-05,3.29439]
[1778107444394,41.12,81288.6,0.0,0.97102,3e-05,3.31169]
[1778107449817,41.12,81289.09,0.0,0.97104,3e-05,3.31057]
[1778107454852,41.13,81294.21,0.0,0.9712,3e-05,3.29553]
[1778107459886,41.13,81294.24,0.0,0.97119,3e-05,3.29584]
[1778107464922,41.13,81294.04,0.0,0.97118,3e-05,3.29685]
[1778107469957,41.13,81289.24,0.0,0.97102,3e-05,3.31164]
[1778107474993,41.13,81289.1,0.0,0.97105,3e-05,3.30858]
[1778107484055,41.13,81289.68,0.0,0.97106,3e-05,3.30739]
[1778107489090,41.13,81290.95,0.0,0.9711,3e-05,3.30391]
[1778107494125,41.13,81294.15,0.0,0.9712,3e-05,3.2947]
[1778107499161,41.14,81298.49,0.0,0.97133,3e-05,3.28217]
[1778107504195,41.14,81302.1,0.0,0.97144,3e-05,3.27197]
[1778107505203,41.14,81301.57,0.0,0.97142,3e-05,3.27368]
[1778107509231,41.14,81302.11,0.0,0.97143,3e-05,3.27254]
[1778107514265,41.14,81301.47,0.0,0.97141,3e-05,3.27504]
[1778107519300,41.14,81306.64,0.0,0.97156,3e-05,3.26024]
[1778107524335,41.15,81309.64,0.0,0.97165,3e-05,3.25205]
[1778107529369,41.15,81312.49,0.0,0.97173,3e-05,3.24438]
[1778107535411,41.15,81313.35,0.0,0.97178,3e-05,3.23909]
[1778107540447,41.16,81316.8,0.0,0.97188,3e-05,3.22976]
[1778107542461,41.16,81322.14,0.0,0.97204,3e-05,3.21438]
[1778107545482,41.16,81322.43,0.0,0.97204,3e-05,3.21413]
[1778107551524,41.17,81323.58,0.0,0.97206,3e-05,3.21279]
[1778107556559,41.18,81328.66,0.0,0.97216,3e-05,3.20273]
[1778107561594,41.19,81328.0,0.0,0.97213,3e-05,3.20578]
[1778107562602,41.19,81335.2,0.0,0.97235,3e-05,3.18493]
[1778107565238,41.19,81340.75,0.0,0.97252,3e-05,3.16946]
[1778107567636,41.19,81344.18,0.0,0.97261,3e-05,3.16032]
[1778107571667,41.2,81338.34,0.0,0.97242,3e-05,3.17851]
[1778107572671,41.2,81331.37,0.0,0.9722,3e-05,3.19915]
[1778107573678,41.2,81324.4,0.0,0.97198,3e-05,3.21988]
[1778107575309,41.2,81324.17,0.0,0.97197,3e-05,3.22079]
[1778107578713,41.2,81323.53,0.0,0.97195,3e-05,3.22348]
[1778107579720,41.21,81310.59,0.0,0.97154,3e-05,3.26194]
[1778107581734,41.21,81311.96,0.0,0.97158,3e-05,3.2582]
[1778107585379,41.21,81304.53,0.0,0.97134,3e-05,3.2807]
[1778107586769,41.27,81293.21,0.0,0.97079,3e-05,3.33213]
[1778107587776,41.27,81290.66,0.0,0.9707,3e-05,3.34059]
[1778107592812,41.28,81288.19,0.0,0.97063,3e-05,3.34651]
[1778107597845,41.28,81285.86,0.0,0.97055,3e-05,3.35347]
[1778107602881,41.28,81286.45,0.0,0.97058,3e-05,3.35155]
[1778107605519,41.28,81280.75,0.0,0.97039,3e-05,3.36876]
[1778107606908,41.28,81280.5,0.0,0.97038,3e-05,3.36942]
[1778107609930,41.28,81274.64,0.0,0.97019,3e-05,3.38707]
[1778107611944,41.28,81274.86,0.0,0.9702,3e-05,3.38624]
[1778107616979,41.28,81275.64,0.0,0.97023,3e-05,3.38345]
[1778107622014,41.27,81276.29,0.0,0.97026,3e-05,3.38108]
[1778107627049,41.27,81272.22,0.0,0.97013,3e-05,3.39311]
[1778107634097,41.27,81272.87,0.0,0.97016,3e-05,3.39047]
[1778107635105,41.27,81262.04,0.0,0.9698,3e-05,3.42352]
[1778107636114,41.29,81256.51,0.0,0.96955,3e-05,3.4473]
[1778107637120,41.3,81255.92,0.0,0.96952,3e-05,3.4497]
[1778107643161,41.31,81253.43,0.0,0.9694,3e-05,3.46082]
[1778107647189,41.31,81246.33,0.0,0.96915,3e-05,3.48352]
[1778107648196,41.31,81246.63,0.0,0.96917,3e-05,3.48234]
[1778107653231,41.31,81246.69,0.0,0.96921,3e-05,3.47704]
[1778107658266,41.3,81246.55,0.0,0.96922,3e-05,3.47627]
[1778107663301,41.3,81243.75,0.0,0.96914,3e-05,3.48377]
[1778107668336,41.29,81243.54,0.0,0.96915,3e-05,3.48318]
[1778107673372,41.29,81240.92,0.0,0.96907,3e-05,3.49005]
[1778107678408,41.28,81239.75,0.0,0.96905,3e-05,3.49239]
[1778107683441,41.28,81238.31,0.0,0.96901,3e-05,3.49556]
[1778107688476,41.27,81238.13,0.0,0.96902,3e-05,3.49477]
[1778107690492,41.27,81243.51,0.0,0.96921,3e-05,3.4775]
[1778107693512,41.27,81246.55,0.0,0.96932,3e-05,3.46731]
[1778107694518,41.27,81240.88,0.0,0.96913,3e-05,3.48469]
[1778107698547,41.27,81244.56,0.0,0.96926,3e-05,3.47231]
[1778107702574,41.26,81247.08,0.0,0.96936,3e-05,3.46357]
[1778107707609,41.26,81251.0,0.0,0.9695,3e-05,3.45037]
[1778107711637,41.26,81251.09,0.0,0.96954,3e-05,3.44546]
[1778107719693,41.25,81250.18,0.0,0.96953,3e-05,3.4468]
[1778107724728,41.25,81249.54,0.0,0.96952,3e-05,3.44785]
[1778107731777,41.24,81249.95,0.0,0.96954,3e-05,3.44531]
[1778107737819,41.24,81248.38,0.0,0.96951,3e-05,3.44887]
[1778107742855,41.24,81248.58,0.0,0.96952,3e-05,3.44733]
[1778107756572,41.23,81251.31,0.0,0.96964,3e-05,3.43657]
[1778107761990,41.23,81253.66,0.0,0.96973,3e-05,3.42835]
[1778107767023,41.22,81252.74,0.0,0.9697,3e-05,3.43043]
[1778107776713,41.22,81252.99,0.0,0.96976,3e-05,3.42446]
[1778107782128,41.21,81252.02,0.0,0.96974,3e-05,3.42659]
[1778107787166,41.21,81250.53,0.0,0.96969,3e-05,3.43043]
[1778107790188,41.21,81257.75,0.0,0.96994,3e-05,3.40778]
[1778107792203,41.21,81258.86,0.0,0.96998,3e-05,3.40412]
[1778107797238,41.21,81259.46,0.0,0.97,3e-05,3.40174]
[1778107802274,41.21,81260.77,0.0,0.97005,3e-05,3.39721]
[1778107807308,41.2,81262.05,0.0,0.9701,3e-05,3.39282]
[1778107809322,41.2,81268.53,0.0,0.97031,3e-05,3.37286]
[1778107811337,41.2,81271.04,0.0,0.9704,3e-05,3.36509]
[1778107812343,41.2,81277.35,0.0,0.9706,3e-05,3.3459]
[1778107814357,41.2,81277.87,0.0,0.97062,3e-05,3.34427]
[1778107819394,41.2,81281.67,0.0,0.97074,3e-05,3.33277]
[1778107824429,41.2,81282.07,0.0,0.97076,3e-05,3.33163]
[1778107829465,41.2,81284.16,0.0,0.97082,3e-05,3.32539]
[1778107832484,41.2,81291.39,0.0,0.97109,3e-05,3.29994]
[1778107834501,41.2,81294.9,0.0,0.9712,3e-05,3.28953]
[1778107835507,41.2,81302.01,0.0,0.97142,3e-05,3.26839]
[1778107837522,41.2,81308.22,0.0,0.97162,3e-05,3.25014]
[1778107839535,41.21,81311.84,0.0,0.97173,3e-05,3.23971]
[1778107844573,41.21,81311.28,0.0,0.9717,3e-05,3.24219]
[1778107849604,41.21,81311.44,0.0,0.9717,3e-05,3.24253]
[1778107855647,41.22,81313.32,0.0,0.97175,3e-05,3.23794]
[1778107863703,41.22,81313.1,0.0,0.97173,3e-05,3.23991]
[1778107870755,41.22,81313.75,0.0,0.97174,3e-05,3.23913]
[1778107875787,41.23,81313.8,0.0,0.97173,3e-05,3.2398]
[1778107879815,41.23,81308.54,0.0,0.97156,3e-05,3.25602]
[1778107884854,41.23,81308.99,0.0,0.97156,3e-05,3.25538]
[1778107890898,41.23,81308.63,0.0,0.97154,3e-05,3.25727]
[1778107895933,41.24,81297.35,0.0,0.97121,3e-05,3.28777]
[1778107898954,41.24,81292.87,0.0,0.97106,3e-05,3.30152]
[1778107907633,41.24,81293.51,0.0,0.97108,3e-05,3.30016]
[1778107913052,41.24,81293.56,0.0,0.97107,3e-05,3.30038]
[1778107917702,41.24,81300.32,0.0,0.97129,3e-05,3.28042]
[1778107919094,41.24,81300.48,0.0,0.97129,3e-05,3.28012]
[1778107925136,41.24,81300.7,0.0,0.97129,3e-05,3.28006]
[1778107926143,41.25,81295.3,0.0,0.97112,3e-05,3.29629]
[1778107927772,41.25,81287.92,0.0,0.97088,3e-05,3.3185]
[1778107928157,41.25,81287.92,0.0,0.97088,3e-05,3.31854]
[1778107933192,41.25,81286.47,0.0,0.97083,3e-05,3.32305]
[1778107937843,41.25,81293.62,0.0,0.97106,3e-05,3.30168]
[1778107940241,41.25,81293.82,0.0,0.97107,3e-05,3.30121]
[1778107946286,41.25,81293.76,0.0,0.97106,3e-05,3.30175]
[1778107949306,41.25,81299.89,0.0,0.97125,3e-05,3.2836]
[1778107951320,41.25,81301.74,0.0,0.97134,3e-05,3.27448]
[1778107956355,41.25,81305.26,0.0,0.97145,3e-05,3.26452]
[1778107962397,41.25,81309.55,0.0,0.97158,3e-05,3.25254]
[1778107967432,41.26,81312.79,0.0,0.97167,3e-05,3.24364]
[1778107972467,41.26,81312.74,0.0,0.97166,3e-05,3.24453]
[1778107978510,41.26,81312.03,0.0,0.97163,3e-05,3.24752]
[1778107982538,41.26,81317.53,0.0,0.9718,3e-05,3.23186]
[1778107984552,41.27,81323.82,0.0,0.97199,3e-05,3.21367]
[1778107986565,41.27,81321.12,0.0,0.9719,3e-05,3.222]
[1778107991603,41.27,81326.36,0.0,0.97205,3e-05,3.20757]
[1778107992608,41.27,81333.62,0.0,0.97228,3e-05,3.18654]
[1778107994622,41.27,81338.81,0.0,0.97243,3e-05,3.17188]
[1778107997644,41.28,81341.1,0.0,0.97249,3e-05,3.16605]
[1778107999658,41.28,81346.83,0.0,0.97266,3e-05,3.15]
[1778108001672,41.28,81348.91,0.0,0.97272,3e-05,3.14458]
[1778108004693,41.28,81355.19,0.0,0.9729,3e-05,3.12742]
[1778108008721,41.29,81363.49,0.0,0.97314,3e-05,3.10497]
[1778108010740,41.29,81366.39,0.0,0.97322,3e-05,3.0974]
[1778108015770,41.3,81368.88,0.0,0.9733,3e-05,3.08864]
[1778108018791,41.3,81363.08,0.0,0.97311,3e-05,3.10641]
[1778108023826,41.31,81365.91,0.0,0.97318,3e-05,3.1002]
[1778108028861,41.32,81368.43,0.0,0.97324,3e-05,3.09491]
[1778108033896,41.32,81370.4,0.0,0.97327,3e-05,3.09125]
[1778108038932,41.33,81369.8,0.0,0.97324,3e-05,3.09493]
[1778108043967,41.34,81366.46,0.0,0.97312,3e-05,3.10643]
[1778108052021,41.35,81366.37,0.0,0.97308,3e-05,3.10967]
[1778108056051,41.35,81374.17,0.0,0.9733,3e-05,3.08887]
[1778108059073,41.36,81373.43,0.0,0.97327,3e-05,3.09212]
[1778108065113,41.37,81372.41,0.0,0.97321,3e-05,3.09739]
[1778108070149,41.37,81370.96,0.0,0.97314,3e-05,3.10382]
[1778108075187,41.38,81371.12,0.0,0.97316,3e-05,3.1016]
[1778108080219,41.39,81370.66,0.0,0.97313,3e-05,3.10479]
[1778108085254,41.39,81379.08,0.0,0.97336,3e-05,3.08267]
[1778108087269,41.4,81382.93,0.0,0.97346,3e-05,3.07253]
[1778108092303,41.41,81382.66,0.0,0.97344,3e-05,3.07539]
[1778108094317,41.41,81374.71,0.0,0.97319,3e-05,3.09882]
[1778108095326,41.41,81365.97,0.0,0.97292,3e-05,3.12422]
[1778108096333,41.41,81363.35,0.0,0.97284,3e-05,3.13212]
[1778108097340,41.41,81363.85,0.0,0.97285,3e-05,3.13102]
[1778108102375,41.42,81363.54,0.0,0.97282,3e-05,3.13353]
[1778108107411,41.42,81363.86,0.0,0.97282,3e-05,3.13421]
[1778108109036,41.43,81357.24,0.0,0.97261,3e-05,3.1536]
[1778108111438,41.43,81352.64,0.0,0.97246,3e-05,3.16781]
[1778108112444,41.43,81346.39,0.0,0.97227,3e-05,3.18622]
[1778108114459,41.43,81340.08,0.0,0.97207,3e-05,3.2051]
[1778108116473,41.43,81342.07,0.0,0.97213,3e-05,3.1997]
[1778108121508,41.44,81341.51,0.0,0.9721,3e-05,3.20237]
[1778108126543,41.44,81341.55,0.0,0.97209,3e-05,3.20327]
[1778108131578,41.44,81341.88,0.0,0.97212,3e-05,3.1996]
[1778108132585,41.44,81347.16,0.0,0.97228,3e-05,3.18443]
[1778108133593,41.45,81352.14,0.0,0.97243,3e-05,3.17022]
[1778108136613,41.45,81356.15,0.0,0.97254,3e-05,3.15937]
[1778108141649,41.45,81358.71,0.0,0.97261,3e-05,3.15335]
[1778108146684,41.46,81356.74,0.0,0.97253,3e-05,3.16044]
[1778108149705,41.46,81364.72,0.0,0.97277,3e-05,3.13827]
[1778108151719,41.46,81365.93,0.0,0.9728,3e-05,3.1354]
[1778108156754,41.47,81360.85,0.0,0.97263,3e-05,3.15157]
[1778108158767,41.47,81356.48,0.0,0.97249,3e-05,3.16479]
[1778108163803,41.48,81356.2,0.0,0.97247,3e-05,3.16693]
[1778108168840,41.48,81350.23,0.0,0.97227,3e-05,3.18548]
[1778108177902,41.49,81351.02,0.0,0.97227,3e-05,3.18527]
[1778108180926,41.49,81343.57,0.0,0.97204,3e-05,3.20763]
[1778108181931,41.49,81333.15,0.0,0.97171,3e-05,3.23837]
[1778108182938,41.49,81332.17,0.0,0.97168,3e-05,3.24144]
[1778108183946,41.49,81326.02,0.0,0.97148,3e-05,3.2597]
[1778108184952,41.49,81323.55,0.0,0.9714,3e-05,3.2671]
[1778108189987,41.49,81321.33,0.0,0.97133,3e-05,3.27412]
[1778108195023,41.5,81323.51,0.0,0.97142,3e-05,3.26431]
[1778108196034,41.5,81331.42,0.0,0.97167,3e-05,3.24106]
[1778108197039,41.5,81335.55,0.0,0.9718,3e-05,3.22903]
[1778108199053,41.5,81342.37,0.0,0.97201,3e-05,3.20931]
[1778108201067,41.5,81342.94,0.0,0.97202,3e-05,3.20797]
[1778108207109,41.5,81344.85,0.0,0.97207,3e-05,3.20353]
[1778108211137,41.51,81350.71,0.0,0.97224,3e-05,3.18728]
[1778108213150,41.51,81357.52,0.0,0.97245,3e-05,3.16798]
[1778108216173,41.51,81359.87,0.0,0.97251,3e-05,3.16191]
[1778108221207,41.51,81361.61,0.0,0.97255,3e-05,3.15819]
[1778108222214,41.52,81356.55,0.0,0.97239,3e-05,3.17308]
[1778108223220,41.52,81350.45,0.0,0.9722,3e-05,3.19104]
[1778108225234,41.52,81348.81,0.0,0.97215,3e-05,3.19632]
[1778108226242,41.52,81342.99,0.0,0.97197,3e-05,3.2135]
[1778108229263,41.52,81342.64,0.0,0.97195,3e-05,3.21512]
[1778108234298,41.52,81342.95,0.0,0.97195,3e-05,3.21527]
[1778108239946,41.53,81342.95,0.0,0.97194,3e-05,3.21614]
[1778108246382,41.53,81343.01,0.0,0.97193,3e-05,3.21717]
[1778108251417,41.54,81339.33,0.0,0.97183,3e-05,3.22501]
[1778108256471,41.54,81339.48,0.0,0.97183,3e-05,3.22535]
[1778108262513,41.54,81338.47,0.0,0.97179,3e-05,3.22923]
[1778108267547,41.54,81339.94,0.0,0.97183,3e-05,3.22568]
[1778108272584,41.55,81339.49,0.0,0.97181,3e-05,3.22777]
[1778108277617,41.55,81339.95,0.0,0.97181,3e-05,3.22717]
[1778108282653,41.55,81336.41,0.0,0.97169,3e-05,3.2383]
[1778108283661,41.55,81331.09,0.0,0.97153,3e-05,3.25409]
[1778108286681,41.55,81329.36,0.0,0.97147,3e-05,3.25953]
[1778108291716,41.56,81326.23,0.0,0.97136,3e-05,3.26925]
[1778108297758,41.56,81326.04,0.0,0.97135,3e-05,3.27031]
[1778108302793,41.56,81325.31,0.0,0.97133,3e-05,3.27286]
[1778108307828,41.56,81325.98,0.0,0.97134,3e-05,3.27124]
[1778108312863,41.56,81330.96,0.0,0.97153,3e-05,3.25319]
[1778108317901,41.56,81330.25,0.0,0.9715,3e-05,3.25582]
[1778108322933,41.57,81330.4,0.0,0.9715,3e-05,3.25589]
[1778108327968,41.57,81326.8,0.0,0.97138,3e-05,3.26695]
[1778108337035,41.57,81329.64,0.0,0.97146,3e-05,3.25938]
[1778108342070,41.57,81330.74,0.0,0.97149,3e-05,3.25662]
[1778108348112,41.57,81332.08,0.0,0.97153,3e-05,3.25329]
[1778108353147,41.58,81332.7,0.0,0.97154,3e-05,3.252]
[1778108359190,41.58,81332.33,0.0,0.97152,3e-05,3.25372]
[1778108370864,41.58,81333.89,0.0,0.97156,3e-05,3.2504]
[1778108376309,41.58,81334.13,0.0,0.97159,3e-05,3.24651]
[1778108382351,41.59,81337.05,0.0,0.97167,3e-05,3.23867]
[1778108388393,41.59,81337.32,0.0,0.97167,3e-05,3.23866]
[1778108391414,41.59,81330.32,0.0,0.97145,3e-05,3.25964]
[1778108392421,41.59,81325.13,0.0,0.97128,3e-05,3.27507]
[1778108395442,41.59,81323.12,0.0,0.97122,3e-05,3.28129]
[1778108400479,41.59,81322.36,0.0,0.97119,3e-05,3.28384]
[1778108403502,41.59,81313.39,0.0,0.9709,3e-05,3.31065]
[1778108406526,41.59,81305.01,0.0,0.97063,3e-05,3.33579]
[1778108407536,41.59,81298.93,0.0,0.97044,3e-05,3.35402]
[1778108409550,41.59,81295.29,0.0,0.97032,3e-05,3.36489]
[1778108415589,41.59,81294.74,0.0,0.97031,3e-05,3.36604]
[1778108421215,41.59,81295.2,0.0,0.97033,3e-05,3.36425]
[1778108426671,41.59,81292.15,0.0,0.97023,3e-05,3.37297]
[1778108428682,41.59,81286.01,0.0,0.97004,3e-05,3.39137]
[1778108431285,41.59,81286.76,0.0,0.97009,3e-05,3.38504]
[1778108436738,41.59,81289.69,0.0,0.9702,3e-05,3.37547]
[1778108442781,41.58,81289.93,0.0,0.97021,3e-05,3.37413]
[1778108445803,41.58,81296.67,0.0,0.97043,3e-05,3.35351]
[1778108447816,41.58,81298.07,0.0,0.97048,3e-05,3.34917]
[1778108451427,41.58,81303.52,0.0,0.97066,3e-05,3.33264]
[1778108456881,41.58,81299.64,0.0,0.97053,3e-05,3.34409]
[1778108459899,41.58,81297.16,0.0,0.97046,3e-05,3.35141]
[1778108464934,41.58,81294.21,0.0,0.97036,3e-05,3.35997]
[1778108469971,41.58,81289.36,0.0,0.97021,3e-05,3.37424]
[1778108471568,41.58,81274.93,0.0,0.96974,3e-05,3.41799]
[1778108471983,41.58,81274.93,0.0,0.96974,3e-05,3.41785]
[1778108472990,41.58,81270.67,0.0,0.9696,3e-05,3.4307]
[1778108476011,41.57,81267.07,0.0,0.96949,3e-05,3.44116]
[1778108479032,41.57,81256.79,0.0,0.96915,3e-05,3.47217]
[1778108480039,41.57,81247.46,0.0,0.96884,3e-05,3.50084]
[1778108481047,41.57,81245.95,0.0,0.96879,3e-05,3.50527]
[1778108482053,41.57,81240.82,0.0,0.96862,3e-05,3.52093]
[1778108483060,41.57,81234.15,0.0,0.96839,3e-05,3.54143]
[1778108484067,41.57,81229.81,0.0,0.96825,3e-05,3.55466]
[1778108487088,41.56,81226.35,0.0,0.96814,3e-05,3.56432]
[1778108492123,41.56,81227.16,0.0,0.96822,3e-05,3.55574]
[1778108497172,41.55,81230.53,0.0,0.96836,3e-05,3.54315]
[1778108499177,41.55,81220.18,0.0,0.96801,3e-05,3.57493]
[1778108500189,41.54,81211.15,0.0,0.9677,3e-05,3.60306]
[1778108501194,41.54,81197.29,0.0,0.96722,4e-05,3.64675]
[1778108503209,41.54,81201.31,0.0,0.96738,4e-05,3.63286]
[1778108506230,41.53,81205.09,0.0,0.96753,4e-05,3.61922]
[1778108507238,41.53,81211.65,0.0,0.96776,3e-05,3.59787]
[1778108509251,41.53,81215.65,0.0,0.96791,3e-05,3.58423]
[1778108514285,41.52,81219.13,0.0,0.96806,3e-05,3.57103]
[1778108519321,41.51,81221.17,0.0,0.96815,3e-05,3.5625]
[1778108522343,41.51,81226.47,0.0,0.96834,3e-05,3.54461]
[1778108524357,41.51,81231.6,0.0,0.96853,3e-05,3.52774]
[1778108526370,41.5,81230.1,0.0,0.96849,3e-05,3.53171]
[1778108529391,41.5,81235.49,0.0,0.96868,3e-05,3.51381]
[1778108531405,41.5,81236.32,0.0,0.96872,3e-05,3.51054]
[1778108536441,41.49,81235.56,0.0,0.96871,3e-05,3.51131]
[1778108541475,41.49,81244.98,0.0,0.96905,3e-05,3.48041]
[1778108543489,41.49,81229.93,0.0,0.96854,3e-05,3.5267]
[1778108544496,41.48,81217.49,0.0,0.96811,3e-05,3.56551]
[1778108546510,41.48,81211.46,0.0,0.96791,3e-05,3.58394]
[1778108548524,41.48,81211.32,0.0,0.96792,3e-05,3.58354]
[1778108553558,41.47,81210.48,0.0,0.96794,3e-05,3.58005]
[1778108558593,41.46,81207.59,0.0,0.96787,3e-05,3.58704]
[1778108560613,41.46,81200.73,0.0,0.96764,4e-05,3.60797]
[1778108562622,41.46,81208.73,0.0,0.96793,3e-05,3.58167]
[1778108565648,41.45,81212.27,0.0,0.96807,3e-05,3.56867]
[1778108570680,41.45,81211.44,0.0,0.96806,3e-05,3.56923]
[1778108573706,41.44,81204.76,0.0,0.96784,3e-05,3.58913]
[1778108576727,41.44,81202.96,0.0,0.96779,3e-05,3.59352]
[1778108582353,41.43,81203.09,0.0,0.96782,3e-05,3.59085]
[1778108587805,41.42,81198.39,0.0,0.96769,4e-05,3.60311]
[1778108590825,41.41,81203.43,0.0,0.96788,3e-05,3.58569]
[1778108593846,41.41,81196.24,0.0,0.96764,4e-05,3.60723]
[1778108598881,41.4,81197.82,0.0,0.96772,4e-05,3.59987]
[1778108602511,41.4,81192.63,0.0,0.96756,4e-05,3.61503]
[1778108603956,41.4,81107.87,0.0,0.96445,4e-05,3.89289]
[1778108604955,41.38,81064.82,0.0,0.96285,4e-05,4.03415]
[1778108605961,41.38,81075.07,0.0,0.96326,4e-05,3.99794]
[1778108606964,41.37,81093.56,0.0,0.964,4e-05,3.93252]
[1778108607969,41.37,81097.9,0.0,0.96418,4e-05,3.9168]
[1778108608978,41.36,81075.73,0.0,0.96334,4e-05,3.99124]
[1778108609986,41.36,81060.98,0.0,0.96277,4e-05,4.04098]
[1778108610991,41.35,81058.9,0.0,0.9627,4e-05,4.04705]
[1778108612589,41.35,81063.14,0.0,0.96292,4e-05,4.02696]
[1778108614012,41.34,81072.85,0.0,0.96332,4e-05,3.99112]
[1778108615023,41.34,81070.04,0.0,0.96323,4e-05,3.99959]
[1778108616027,41.34,81066.13,0.0,0.96309,4e-05,4.01191]
[1778108618040,41.29,81057.13,0.0,0.96287,4e-05,4.0303]
[1778108620065,41.22,81048.41,0.0,0.96279,4e-05,4.03737]
[1778108621062,41.22,81042.9,0.0,0.96258,4e-05,4.05533]
[1778108622662,41.21,81019.21,0.0,0.96164,4e-05,4.13707]
[1778108624102,41.21,81003.95,0.0,0.96102,4e-05,4.19111]
[1778108625134,41.21,80990.11,0.0,0.96046,4e-05,4.23931]
[1778108626159,41.21,80981.33,0.0,0.96009,4e-05,4.27087]
[1778108627149,41.2,80980.71,0.0,0.96009,4e-05,4.27128]
[1778108628135,41.2,80981.28,0.0,0.96012,4e-05,4.26874]
[1778108629142,41.2,80990.1,0.0,0.96049,4e-05,4.23704]
[1778108630148,41.19,81007.61,0.0,0.96124,4e-05,4.17224]
[1778108631155,41.17,81013.16,0.0,0.96154,4e-05,4.1455]
[1778108632746,41.17,80992.52,0.0,0.96071,4e-05,4.21772]
[1778108634176,41.17,80995.6,0.0,0.96084,4e-05,4.20656]
[1778108635183,41.14,81003.61,0.0,0.96125,4e-05,4.17123]
[1778108637199,41.12,80999.55,0.0,0.96115,4e-05,4.17912]
[1778108638204,41.12,80994.35,0.0,0.96095,4e-05,4.19684]
[1778108639212,41.12,81001.08,0.0,0.96123,4e-05,4.17279]
[1778108644247,41.12,81002.55,0.0,0.9613,4e-05,4.16624]
[1778108645253,41.12,81009.01,0.0,0.96157,4e-05,4.14327]
[1778108646261,41.11,81009.83,0.0,0.9616,4e-05,4.14034]
[1778108648275,41.11,81022.85,0.0,0.96213,4e-05,4.09444]
[1778108650289,41.11,81024.38,0.0,0.96219,4e-05,4.08912]
[1778108652302,41.12,81031.5,0.0,0.96248,4e-05,4.06435]
[1778108654316,41.12,81033.72,0.0,0.96256,4e-05,4.05679]
[1778108656330,41.12,81040.08,0.0,0.96281,4e-05,4.03489]
[1778108658344,41.12,81043.66,0.0,0.96295,4e-05,4.02275]
[1778108661366,41.12,81053.95,0.0,0.96335,4e-05,3.98771]
[1778108662372,41.12,81060.22,0.0,0.9636,4e-05,3.96635]
[1778108663379,41.12,81063.4,0.0,0.96372,4e-05,3.95567]
[1778108664386,41.12,81064.3,0.0,0.96375,4e-05,3.95286]
[1778108665394,41.12,81056.65,0.0,0.96345,4e-05,3.9794]
[1778108667408,41.12,81057.46,0.0,0.96347,4e-05,3.97715]
[1778108670430,41.13,81037.0,0.0,0.96266,4e-05,4.04868]
[1778108671439,41.13,81031.78,0.0,0.96248,4e-05,4.0629]
[1778108672445,41.13,81036.63,0.0,0.96267,4e-05,4.04612]
[1778108673453,41.13,81042.71,0.0,0.96291,4e-05,4.02511]
[1778108675466,41.13,81043.84,0.0,0.96295,4e-05,4.02149]
[1778108679498,41.13,81036.21,0.0,0.96264,4e-05,4.04887]
[1778108681508,41.13,81042.88,0.0,0.96291,4e-05,4.02582]
[1778108682518,41.13,81052.92,0.0,0.9633,4e-05,3.99123]
[1778108683523,41.13,81053.58,0.0,0.96332,4e-05,3.98934]
[1778108685537,41.14,81061.57,0.0,0.96363,4e-05,3.9621]
[1778108687555,41.14,81059.69,0.0,0.96355,4e-05,3.96906]
[1778108688563,41.14,81064.81,0.0,0.96375,4e-05,3.95203]
[1778108689569,41.14,81070.24,0.0,0.96395,4e-05,3.93373]
[1778108691583,41.14,81073.29,0.0,0.96407,4e-05,3.92394]
[1778108694608,41.14,81067.88,0.0,0.96385,4e-05,3.94338]
[1778108695614,41.15,81057.51,0.0,0.96344,4e-05,3.97926]
[1778108697629,41.15,81067.8,0.0,0.96383,4e-05,3.94452]
[1778108698637,41.15,81070.99,0.0,0.96395,4e-05,3.93393]
[1778108702664,41.15,81078.14,0.0,0.96422,4e-05,3.91083]
[1778108704678,41.15,81080.09,0.0,0.96428,4e-05,3.9049]
[1778108706692,41.16,81088.05,0.0,0.96458,4e-05,3.87869]
[1778108708707,41.16,81093.05,0.0,0.96476,4e-05,3.86262]
[1778108709713,41.16,81105.22,0.0,0.96522,4e-05,3.82169]
[1778108710720,41.16,81106.09,0.0,0.96525,4e-05,3.81928]
[1778108713741,41.17,81097.06,0.0,0.96489,4e-05,3.85103]
[1778108714751,41.17,81087.38,0.0,0.96452,4e-05,3.88415]
[1778108715756,41.17,81086.43,0.0,0.96448,4e-05,3.88781]
[1778108716762,41.17,81086.11,0.0,0.96446,4e-05,3.88929]
[1778108721796,41.18,81088.35,0.0,0.96452,4e-05,3.88367]
[1778108726832,41.18,81089.23,0.0,0.96454,4e-05,3.88267]
[1778108731867,41.19,81087.72,0.0,0.96449,4e-05,3.88558]
[1778108735895,41.19,81093.37,0.0,0.96469,4e-05,3.86806]
[1778108737909,41.2,81097.59,0.0,0.96484,4e-05,3.85467]
[1778108740932,41.21,81098.22,0.0,0.96483,4e-05,3.85589]
[1778108745966,41.23,81097.58,0.0,0.96474,4e-05,3.86356]
[1778108751001,41.24,81098.08,0.0,0.9647,4e-05,3.86732]
[1778108752007,41.25,81093.02,0.0,0.9645,4e-05,3.88545]
[1778108755042,41.26,81089.85,0.0,0.96434,4e-05,3.89933]
[1778108757043,41.27,81080.04,0.0,0.96394,4e-05,3.93467]
[1778108758050,41.27,81080.62,0.0,0.96395,4e-05,3.93367]
[1778108760064,41.28,81088.66,0.0,0.96424,4e-05,3.90833]
[1778108762079,41.28,81087.15,0.0,0.96416,4e-05,3.91545]
[1778108763670,41.29,81077.16,0.0,0.96375,4e-05,3.95143]
[1778108765101,41.29,81077.06,0.0,0.96373,4e-05,3.95273]
[1778108769128,41.3,81065.65,0.0,0.96325,4e-05,3.99559]
[1778108771141,41.31,81062.6,0.0,0.96311,4e-05,4.00789]
[1778108772148,41.31,81068.79,0.0,0.96334,4e-05,3.98746]
[1778108773740,41.32,81074.47,0.0,0.96354,4e-05,3.96974]
[1778108776177,41.32,81072.15,0.0,0.96343,4e-05,3.97947]
[1778108779198,41.33,81082.85,0.0,0.96382,4e-05,3.94566]
[1778108781212,41.34,81084.57,0.0,0.96386,4e-05,3.94165]
[1778108783811,41.35,81091.52,0.0,0.9641,4e-05,3.92092]
[1778108786251,41.36,81091.66,0.0,0.96408,4e-05,3.9224]
[1778108791286,41.37,81095.72,0.0,0.96422,4e-05,3.90942]
[1778108795314,41.38,81086.01,0.0,0.9638,4e-05,3.94633]
[1778108797328,41.39,81086.05,0.0,0.96378,4e-05,3.9481]
[1778108802363,41.41,81087.38,0.0,0.96378,4e-05,3.94825]
[1778108807399,41.42,81084.59,0.0,0.96362,4e-05,3.96244]
[1778108809412,41.43,81084.04,0.0,0.96358,4e-05,3.96615]
[1778108814448,41.44,81084.47,0.0,0.96354,4e-05,3.96918]
[1778108819483,41.46,81082.16,0.0,0.9634,4e-05,3.98149]
[1778108822504,41.47,81074.93,0.0,0.96309,4e-05,4.00887]
[1778108824518,41.47,81078.09,0.0,0.9632,4e-05,3.99974]
[1778108825528,41.47,81086.61,0.0,0.96352,4e-05,3.97144]
[1778108826532,41.48,81089.85,0.0,0.96363,4e-05,3.96125]
[1778108827539,41.48,81090.78,0.0,0.96366,4e-05,3.95898]
[1778108832574,41.49,81097.94,0.0,0.96389,4e-05,3.93922]
[1778108834588,41.5,81098.61,0.0,0.96389,4e-05,3.9388]
[1778108837608,41.51,81106.04,0.0,0.96414,4e-05,3.9165]
[1778108839623,41.52,81107.43,0.0,0.96418,4e-05,3.91372]
[1778108844657,41.53,81109.84,0.0,0.96421,4e-05,3.91048]
[1778108848687,41.55,81115.37,0.0,0.96437,4e-05,3.89678]
[1778108850703,41.56,81120.6,0.0,0.96455,4e-05,3.88128]
[1778108855739,41.57,81122.7,0.0,0.9646,4e-05,3.87527]
[1778108860775,41.59,81123.09,0.0,0.96456,4e-05,3.87912]
[1778108865809,41.61,81120.78,0.0,0.96442,4e-05,3.8919]
[1778108867825,41.61,81133.45,0.0,0.96487,4e-05,3.85162]
[1778108869844,41.62,81135.09,0.0,0.96491,4e-05,3.84826]
[1778108873868,41.63,81140.99,0.0,0.96508,4e-05,3.83297]
[1778108875882,41.64,81147.43,0.0,0.9653,4e-05,3.81388]
[1778108879910,41.66,81151.35,0.0,0.96539,4e-05,3.80542]
[1778108880919,41.66,81164.73,0.0,0.96587,4e-05,3.76267]
[1778108881926,41.67,81171.8,0.0,0.96612,4e-05,3.74083]
[1778108882931,41.67,81177.38,0.0,0.96631,4e-05,3.72395]
[1778108884945,41.68,81178.24,0.0,0.96631,4e-05,3.72365]
[1778108888973,41.69,81183.66,0.0,0.96645,4e-05,3.71115]
[1778108895015,41.72,81184.61,0.0,0.9664,4e-05,3.71571]
[1778108900051,41.74,81188.89,0.0,0.96648,4e-05,3.70825]
[1778108902066,41.74,81194.41,0.0,0.96667,4e-05,3.69121]
[1778108904079,41.75,81195.7,0.0,0.96672,4e-05,3.68731]
[1778108909115,41.75,81196.27,0.0,0.96673,4e-05,3.68615]
[1778108910122,41.75,81189.46,0.0,0.96648,4e-05,3.7082]
[1778108912136,41.75,81193.22,0.0,0.96665,4e-05,3.69228]
[1778108917173,41.75,81194.93,0.0,0.96671,4e-05,3.68737]
[1778108922207,41.75,81193.53,0.0,0.96665,4e-05,3.69254]
[1778108928248,41.76,81195.19,0.0,0.9667,4e-05,3.68797]
[1778108930263,41.76,81186.1,0.0,0.96637,4e-05,3.71752]
[1778108932277,41.76,81184.51,0.0,0.96631,4e-05,3.72286]
[1778108936305,41.76,81168.91,0.0,0.96574,4e-05,3.77385]
[1778108938319,41.76,81174.25,0.0,0.96593,4e-05,3.75705]
[1778108940332,41.76,81178.06,0.0,0.96607,4e-05,3.74466]
[1778108945368,41.76,81177.42,0.0,0.96604,4e-05,3.74691]
[1778108950403,41.77,81184.36,0.0,0.96628,4e-05,3.72566]
[1778108952419,41.77,81190.12,0.0,0.96649,4e-05,3.70716]
[1778108955007,41.77,81193.89,0.0,0.96662,4e-05,3.6953]
[1778108960478,41.77,81196.92,0.0,0.96672,4e-05,3.68616]
[1778108965513,41.77,81196.46,0.0,0.9667,4e-05,3.68829]
[1778108970549,41.77,81193.3,0.0,0.96658,4e-05,3.69905]
[1778108975583,41.78,81196.21,0.0,0.96671,4e-05,3.68624]
[1778108980621,41.78,81199.74,0.0,0.96683,4e-05,3.6756]
[1778108985655,41.78,81200.14,0.0,0.96683,4e-05,3.6751]
[1778108990690,41.78,81200.14,0.0,0.96682,4e-05,3.67584]
[1778108995723,41.79,81200.4,0.0,0.96683,4e-05,3.67575]
[1778108997738,41.79,81195.07,0.0,0.96663,4e-05,3.69315]
[1778109000763,41.79,81183.08,0.0,0.9662,4e-05,3.7322]
[1778109002776,41.79,81185.01,0.0,0.96626,4e-05,3.72611]
[1778109005797,41.79,81179.32,0.0,0.96606,4e-05,3.74472]
[1778109008822,41.79,81177.85,0.0,0.966,4e-05,3.7496]
[1778109012847,41.79,81178.9,0.0,0.96604,4e-05,3.74625]
[1778109014861,41.79,81183.77,0.0,0.96622,4e-05,3.7305]
[1778109017882,41.79,81190.03,0.0,0.96644,4e-05,3.71044]
[1778109019898,41.79,81191.12,0.0,0.96648,4e-05,3.70707]
[1778109024932,41.79,81194.3,0.0,0.96659,4e-05,3.69735]
[1778109029969,41.79,81196.02,0.0,0.96664,4e-05,3.69248]
[1778109033996,41.8,81204.23,0.0,0.96696,4e-05,3.66264]
[1778109036012,41.8,81213.54,0.0,0.96729,4e-05,3.63329]
[1778109037017,41.8,81226.97,0.0,0.96775,3e-05,3.59101]
[1778109038024,41.8,81227.64,0.0,0.96777,3e-05,3.58919]
[1778109043058,41.8,81234.99,0.0,0.96801,3e-05,3.56751]
[1778109048093,41.81,81237.0,0.0,0.96806,3e-05,3.56281]
[1778109053128,41.82,81244.69,0.0,0.96831,3e-05,3.54042]
[1778109055142,41.82,81246.18,0.0,0.96835,3e-05,3.53647]
[1778109060178,41.82,81246.37,0.0,0.96834,3e-05,3.53774]
[1778109065213,41.83,81241.14,0.0,0.96814,3e-05,3.5559]
[1778109072263,41.84,81240.68,0.0,0.9681,3e-05,3.5597]
[1778109077298,41.84,81243.11,0.0,0.96817,3e-05,3.55377]
[1778109080320,41.85,81246.58,0.0,0.96827,3e-05,3.54397]
[1778109085936,41.85,81246.88,0.0,0.96826,3e-05,3.54482]
[1778109091396,41.86,81247.37,0.0,0.96829,3e-05,3.54146]
[1778109096431,41.87,81251.87,0.0,0.96843,3e-05,3.52926]
[1778109097437,41.87,81257.8,0.0,0.96862,3e-05,3.51123]
[1778109099451,41.87,81260.99,0.0,0.96872,3e-05,3.50215]
[1778109101466,41.87,81266.1,0.0,0.96889,3e-05,3.48723]
[1778109103480,41.88,81273.49,0.0,0.96913,3e-05,3.4654]
[1778109106081,41.88,81277.72,0.0,0.96925,3e-05,3.45386]
[1778109109521,41.92,81284.46,0.0,0.96936,3e-05,3.44371]
[1778109111536,41.94,81285.93,0.0,0.96935,3e-05,3.44465]
[1778109116574,41.95,81286.34,0.0,0.96934,3e-05,3.44594]
[1778109121606,41.96,81281.96,0.0,0.96917,3e-05,3.46184]
[1778109123620,41.96,81276.43,0.0,0.96897,3e-05,3.47975]
[1778109126221,41.96,81275.07,0.0,0.96891,3e-05,3.48529]
[1778109131675,41.97,81273.63,0.0,0.96884,3e-05,3.49191]
[1778109136715,41.98,81272.81,0.0,0.96879,3e-05,3.49658]
[1778109141748,41.99,81272.4,0.0,0.96875,3e-05,3.49994]
[1778109143762,41.99,81266.39,0.0,0.96854,3e-05,3.51932]
[1778109145775,41.99,81262.56,0.0,0.9684,3e-05,3.53197]
[1778109148797,42.0,81256.82,0.0,0.96819,3e-05,3.55088]
[1778109149804,42.0,81250.75,0.0,0.96798,3e-05,3.57016]
[1778109150811,42.0,81250.31,0.0,0.96796,3e-05,3.57186]
[1778109153833,42.0,81249.49,0.0,0.96796,3e-05,3.57133]
[1778109158867,42.01,81249.47,0.0,0.96794,3e-05,3.57287]
[1778109163903,42.01,81246.88,0.0,0.96784,3e-05,3.58239]
[1778109171960,42.02,81247.19,0.0,0.96782,3e-05,3.58363]
[1778109176994,42.02,81246.87,0.0,0.9678,3e-05,3.586]
[1778109180020,42.03,81241.75,0.0,0.96761,3e-05,3.60287]
[1778109183038,42.03,81245.79,0.0,0.96774,3e-05,3.59092]
[1778109185054,42.03,81251.95,0.0,0.96795,3e-05,3.57215]
[1778109186059,42.03,81254.89,0.0,0.96805,3e-05,3.56355]
[1778109191094,42.04,81257.68,0.0,0.96812,3e-05,3.55642]
[1778109193108,42.04,81251.75,0.0,0.96791,3e-05,3.57553]
[1778109197136,42.05,81248.27,0.0,0.96778,3e-05,3.58755]
[1778109201164,42.05,81243.05,0.0,0.96759,3e-05,3.60497]
[1778109204185,42.05,81236.73,0.0,0.96736,3e-05,3.62556]
[1778109207206,42.05,81242.4,0.0,0.96755,3e-05,3.60833]
[1778109209220,42.06,81243.23,0.0,0.96758,3e-05,3.60615]
[1778109214255,42.06,81245.35,0.0,0.96767,3e-05,3.59669]
[1778109219290,42.06,81245.42,0.0,0.96766,3e-05,3.5977]
[1778109224325,42.07,81243.76,0.0,0.96759,3e-05,3.60413]
[1778109229360,42.07,81242.83,0.0,0.96754,3e-05,3.60824]
[1778109232381,42.07,81238.27,0.0,0.96738,3e-05,3.62326]
[1778109235402,42.08,81243.32,0.0,0.96755,3e-05,3.608]
[1778109240437,42.08,81243.67,0.0,0.96755,3e-05,3.60802]
[1778109245472,42.08,81243.57,0.0,0.96753,3e-05,3.60945]
[1778109250507,42.09,81243.91,0.0,0.96753,3e-05,3.6095]
[1778109257137,42.09,81246.19,0.0,0.96759,3e-05,3.60394]
[1778109260577,42.1,81241.03,0.0,0.96741,3e-05,3.62084]
[1778109264606,42.1,81237.48,0.0,0.96727,3e-05,3.63286]
[1778109269641,42.1,81233.3,0.0,0.96712,4e-05,3.64694]
[1778109271655,42.1,81222.09,0.0,0.96675,4e-05,3.6788]
[1778109272662,42.1,81215.71,0.0,0.96652,4e-05,3.69931]
[1778109273669,42.1,81216.08,0.0,0.96654,4e-05,3.6982]
[1778109278704,42.1,81219.24,0.0,0.96664,4e-05,3.68848]
[1778109283740,42.11,81219.2,0.0,0.96664,4e-05,3.68905]
[1778109288774,42.11,81215.48,0.0,0.9665,4e-05,3.70137]
[1778109293809,42.11,81214.88,0.0,0.96648,4e-05,3.70363]
[1778109298844,42.11,81215.63,0.0,0.9665,4e-05,3.7016]
[1778109304888,42.11,81216.39,0.0,0.96652,4e-05,3.6996]
[1778109307487,42.11,81240.85,0.0,0.96738,3e-05,3.62233]
[1778109309922,42.11,81248.39,0.0,0.96764,3e-05,3.59901]
[1778109311936,42.12,81247.47,0.0,0.9676,3e-05,3.60236]
[1778109316972,42.12,81246.27,0.0,0.96755,3e-05,3.60729]
[1778109318985,42.12,81253.38,0.0,0.96779,3e-05,3.58548]
[1778109320999,42.12,81252.39,0.0,0.96775,3e-05,3.58906]
[1778109327041,42.13,81252.3,0.0,0.96773,3e-05,3.59088]
[1778109332076,42.13,81254.36,0.0,0.96782,3e-05,3.58173]
[1778109337111,42.14,81258.45,0.0,0.96794,3e-05,3.5703]
[1778109342147,42.14,81255.84,0.0,0.96784,3e-05,3.57983]
[1778109347181,42.15,81254.37,0.0,0.96777,3e-05,3.58575]
[1778109352218,42.15,81253.87,0.0,0.96774,3e-05,3.58885]
[1778109358258,42.16,81252.99,0.0,0.96769,3e-05,3.59309]
[1778109363293,42.16,81252.46,0.0,0.96766,3e-05,3.59596]
[1778109368329,42.17,81252.1,0.0,0.96764,3e-05,3.59828]
[1778109373364,42.17,81251.93,0.0,0.96762,3e-05,3.59997]
[1778109374371,42.17,81243.94,0.0,0.96734,3e-05,3.62528]
[1778109375379,42.17,81221.69,0.0,0.96655,4e-05,3.69599]
[1778109376385,42.17,81219.67,0.0,0.96648,4e-05,3.70251]
[1778109381420,42.17,81220.14,0.0,0.96649,4e-05,3.70132]
[1778109386455,42.17,81218.83,0.0,0.96644,4e-05,3.7058]
[1778109391490,42.18,81211.2,0.0,0.9662,4e-05,3.72643]
[1778109393504,42.18,81212.58,0.0,0.96625,4e-05,3.72208]
[1778109398539,42.18,81211.08,0.0,0.9662,4e-05,3.72701]
[1778109403574,42.18,81209.33,0.0,0.96613,4e-05,3.73271]
[1778109408610,42.18,81208.56,0.0,0.9661,4e-05,3.73524]
[1778109413645,42.18,81207.67,0.0,0.96607,4e-05,3.73813]
[1778109416666,42.18,81202.13,0.0,0.96587,4e-05,3.75596]
[1778109418262,42.18,81209.29,0.0,0.96613,4e-05,3.73289]
[1778109420695,42.18,81209.35,0.0,0.96613,4e-05,3.73268]
[1778109421702,42.18,81204.04,0.0,0.96594,4e-05,3.74977]
[1778109423716,42.18,81203.93,0.0,0.96594,4e-05,3.75011]
[1778109428752,42.18,81202.95,0.0,0.9659,4e-05,3.75318]
[1778109433786,42.18,81204.0,0.0,0.96594,4e-05,3.74968]
[1778109439828,42.18,81203.92,0.0,0.96594,4e-05,3.74983]
[1778109444863,42.17,81204.05,0.0,0.96595,4e-05,3.74933]
[1778109446878,42.17,81209.27,0.0,0.96613,4e-05,3.7325]
[1778109451913,42.17,81205.39,0.0,0.96603,4e-05,3.74094]
[1778109456947,42.17,81203.67,0.0,0.96597,4e-05,3.74643]
[1778109461982,42.17,81204.29,0.0,0.96599,4e-05,3.74437]
[1778109463996,42.17,81212.63,0.0,0.96629,4e-05,3.71757]
[1778109466010,42.17,81213.74,0.0,0.96633,4e-05,3.71405]
[1778109471045,42.18,81210.9,0.0,0.96622,4e-05,3.72334]
[1778109476081,42.18,81208.39,0.0,0.96613,4e-05,3.73151]
[1778109481117,42.18,81212.93,0.0,0.9663,4e-05,3.71702]
[1778109486151,42.18,81219.13,0.0,0.96651,4e-05,3.69742]
[1778109491186,42.18,81222.46,0.0,0.96663,4e-05,3.68713]
[1778109497228,42.18,81222.26,0.0,0.96662,4e-05,3.68827]
[1778109502264,42.18,81226.11,0.0,0.96675,4e-05,3.6765]
[1778109507303,42.18,81230.68,0.0,0.9669,4e-05,3.66253]
[1778109512335,42.18,81230.63,0.0,0.96693,4e-05,3.65927]
[1778109517370,42.19,81237.26,0.0,0.96715,4e-05,3.63896]
[1778109518971,42.19,81235.73,0.0,0.9671,4e-05,3.64408]
[1778109527442,42.19,81237.18,0.0,0.96713,4e-05,3.64092]
[1778109531473,42.2,81242.18,0.0,0.9673,3e-05,3.62582]
[1778109536509,42.2,81247.57,0.0,0.96748,3e-05,3.60983]
[1778109541544,42.2,81249.66,0.0,0.96754,3e-05,3.60431]
[1778109546579,42.21,81250.24,0.0,0.96755,3e-05,3.60357]
[1778109549600,42.21,81256.49,0.0,0.96776,3e-05,3.58469]
[1778109554635,42.21,81254.13,0.0,0.96766,3e-05,3.59328]
[1778109559675,42.22,81258.32,0.0,0.96779,3e-05,3.58139]
[1778109564706,42.22,81259.4,0.0,0.96782,3e-05,3.57928]
[1778109567729,42.22,81271.55,0.0,0.96822,3e-05,3.54235]
[1778109569749,42.23,81273.97,0.0,0.9683,3e-05,3.53546]
[1778109572770,42.23,81281.67,0.0,0.96858,3e-05,3.50878]
[1778109574784,42.23,81282.18,0.0,0.96859,3e-05,3.50793]
[1778109580826,42.24,81282.44,0.0,0.96858,3e-05,3.50937]
[1778109585866,42.25,81283.66,0.0,0.9686,3e-05,3.50748]
[1778109587878,42.25,81278.64,0.0,0.96842,3e-05,3.52366]
[1778109591905,42.25,81265.32,0.0,0.96795,3e-05,3.56625]
[1778109592913,42.26,81259.61,0.0,0.96775,3e-05,3.58435]
[1778109593920,42.26,81257.12,0.0,0.96766,3e-05,3.59236]
[1778109599534,42.26,81256.38,0.0,0.96762,3e-05,3.59607]
[1778109604996,42.26,81255.64,0.0,0.96759,3e-05,3.5995]
[1778109613052,42.27,81255.42,0.0,0.96756,3e-05,3.60194]
[1778109618090,42.27,81254.67,0.0,0.96752,3e-05,3.60535]
[1778109624130,42.28,81254.09,0.0,0.96749,3e-05,3.60842]
[1778109625137,42.28,81260.44,0.0,0.9677,3e-05,3.58879]
[1778109626144,42.28,81266.42,0.0,0.96791,3e-05,3.57039]
[1778109627150,42.28,81263.71,0.0,0.96781,3e-05,3.57905]
[1778109628158,42.28,81263.07,0.0,0.96779,3e-05,3.58131]
[1778109633193,42.29,81267.06,0.0,0.96794,3e-05,3.56616]
[1778109638228,42.29,81268.43,0.0,0.96798,3e-05,3.56327]
[1778109643263,42.3,81271.12,0.0,0.96805,3e-05,3.55629]
[1778109648298,42.3,81273.11,0.0,0.96811,3e-05,3.55158]
[1778109653333,42.31,81276.12,0.0,0.96819,3e-05,3.54373]
[1778109659375,42.31,81277.81,0.0,0.96823,3e-05,3.54035]
[1778109664411,42.32,81279.86,0.0,0.96828,3e-05,3.53559]
[1778109669450,42.32,81280.87,0.0,0.9683,3e-05,3.53408]
[1778109678514,42.33,81282.17,0.0,0.96831,3e-05,3.53294]
[1778109683550,42.34,81283.24,0.0,0.96833,3e-05,3.53124]
[1778109689592,42.35,81283.65,0.0,0.96832,3e-05,3.53224]
[1778109694627,42.35,81284.08,0.0,0.96835,3e-05,3.52858]
[1778109700238,42.36,81284.39,0.0,0.96834,3e-05,3.52926]
[1778109710308,42.37,81285.12,0.0,0.96833,3e-05,3.53026]
[1778109714768,42.38,81278.34,0.0,0.96809,3e-05,3.55276]
[1778109716781,42.38,81277.38,0.0,0.96805,3e-05,3.55634]
[1778109718795,42.38,81285.29,0.0,0.96831,3e-05,3.53251]
[1778109720809,42.38,81287.33,0.0,0.96837,3e-05,3.52686]
[1778109722823,42.38,81295.81,0.0,0.96865,3e-05,3.50154]
[1778109723831,42.39,81301.52,0.0,0.96884,3e-05,3.48449]
[1778109725844,42.39,81301.47,0.0,0.96883,3e-05,3.48541]
[1778109727858,42.39,81308.83,0.0,0.96906,3e-05,3.46383]
[1778109729872,42.39,81310.53,0.0,0.96911,3e-05,3.45952]
[1778109731886,42.4,81312.58,0.0,0.96917,3e-05,3.45419]
[1778109733901,42.4,81317.26,0.0,0.96931,3e-05,3.44095]
[1778109735920,42.4,81308.84,0.0,0.96903,3e-05,3.46734]
[1778109737928,42.41,81307.7,0.0,0.96898,3e-05,3.47168]
[1778109742963,42.41,81309.77,0.0,0.96902,3e-05,3.46748]
[1778109747999,42.42,81311.49,0.0,0.96906,3e-05,3.4644]
[1778109753033,42.43,81306.45,0.0,0.9689,3e-05,3.47787]
[1778109759076,42.44,81306.19,0.0,0.96887,3e-05,3.48107]
[1778109760662,42.44,81315.19,0.0,0.96916,3e-05,3.45419]
[1778109763103,42.44,81314.58,0.0,0.96913,3e-05,3.45728]
[1778109768138,42.45,81314.01,0.0,0.96908,3e-05,3.46117]
[1778109773173,42.46,81314.79,0.0,0.96909,3e-05,3.46096]
[1778109780802,42.47,81314.04,0.0,0.96903,3e-05,3.46664]
[1778109790872,42.49,81313.14,0.0,0.96895,3e-05,3.4735]
[1778109796333,42.49,81316.31,0.0,0.96903,3e-05,3.46595]
[1778109801370,42.5,81316.55,0.0,0.96902,3e-05,3.4673]
[1778109807414,42.51,81317.29,0.0,0.96902,3e-05,3.46754]
[1778109812449,42.52,81318.18,0.0,0.96906,3e-05,3.46298]
[1778109817484,42.53,81319.37,0.0,0.96907,3e-05,3.46147]
[1778109822521,42.53,81320.06,0.0,0.96907,3e-05,3.46148]
[1778109827556,42.54,81324.28,0.0,0.96919,3e-05,3.45084]
[1778109829571,42.54,81329.57,0.0,0.96936,3e-05,3.43578]
[1778109832592,42.55,81330.64,0.0,0.96938,3e-05,3.43393]
[1778109837627,42.56,81331.21,0.0,0.96937,3e-05,3.43452]
[1778109842662,42.56,81331.67,0.0,0.96936,3e-05,3.43544]
[1778109848708,42.57,81331.65,0.0,0.96933,3e-05,3.43824]
[1778109853740,42.58,81334.43,0.0,0.96939,3e-05,3.43265]
[1778109858776,42.59,81334.43,0.0,0.96937,3e-05,3.43495]
[1778109863810,42.6,81335.02,0.0,0.96936,3e-05,3.43545]
[1778109868846,42.61,81334.51,0.0,0.96932,3e-05,3.43924]
[1778109873880,42.62,81337.5,0.0,0.96943,3e-05,3.42862]
[1778109878915,42.63,81337.75,0.0,0.96941,3e-05,3.4302]
[1778109883951,42.63,81338.32,0.0,0.9694,3e-05,3.43079]
[1778109888990,42.64,81338.34,0.0,0.96938,3e-05,3.43302]
[1778109891000,42.64,81346.65,0.0,0.96964,3e-05,3.40911]
[1778109894020,42.65,81346.94,0.0,0.96964,3e-05,3.4097]
[1778109900062,42.65,81347.92,0.0,0.96968,3e-05,3.40597]
[1778109905098,42.64,81349.71,0.0,0.96975,3e-05,3.39936]
[1778109910133,42.64,81354.48,0.0,0.96991,3e-05,3.38399]
[1778109912148,42.64,81357.73,0.0,0.97002,3e-05,3.37392]
[1778109917181,42.63,81360.22,0.0,0.97011,3e-05,3.36557]
[1778109921783,42.63,81347.94,0.0,0.96973,3e-05,3.40122]
[1778109925237,42.63,81348.07,0.0,0.96974,3e-05,3.39991]
[1778109930272,42.62,81348.24,0.0,0.96976,3e-05,3.39819]
[1778109938328,42.62,81347.13,0.0,0.96978,3e-05,3.39569]
[1778109943363,42.61,81347.12,0.0,0.96979,3e-05,3.39453]
[1778109951994,42.6,81347.41,0.0,0.96982,3e-05,3.39157]
[1778109958468,42.6,81347.42,0.0,0.96984,3e-05,3.39016]
[1778109962063,42.6,81355.66,0.0,0.97011,3e-05,3.36483]
[1778109965521,42.59,81359.04,0.0,0.97023,3e-05,3.35427]
[1778109970564,42.59,81361.88,0.0,0.97033,3e-05,3.34507]
[1778109975599,42.59,81365.41,0.0,0.97045,3e-05,3.33395]
[1778109980635,42.59,81371.29,0.0,0.97064,3e-05,3.31605]
[1778109982204,42.58,81372.49,0.0,0.97068,3e-05,3.31232]
[1778109987684,42.58,81373.21,0.0,0.97071,3e-05,3.30973]
[1778109992719,42.58,81375.84,0.0,0.97083,3e-05,3.29781]
[1778109997754,42.58,81372.17,0.0,0.97071,3e-05,3.30813]
[1778110003795,42.58,81373.28,0.0,0.97076,3e-05,3.30437]
[1778110006817,42.58,81367.58,0.0,0.97058,3e-05,3.3208]
[1778110008831,42.58,81367.01,0.0,0.97056,3e-05,3.32226]
[1778110013865,42.57,81366.16,0.0,0.97054,3e-05,3.32419]
[1778110018901,42.57,81365.62,0.0,0.97053,3e-05,3.3252]
[1778110022929,42.57,81354.44,0.0,0.97018,3e-05,3.35762]
[1778110024944,42.57,81349.12,0.0,0.97001,3e-05,3.37289]
[1778110029979,42.57,81352.29,0.0,0.97012,3e-05,3.36257]
[1778110035013,42.56,81353.25,0.0,0.97016,3e-05,3.35885]
[1778110041056,42.56,81354.03,0.0,0.9702,3e-05,3.35553]
[1778110046091,42.56,81353.0,0.0,0.97018,3e-05,3.35775]
[1778110052133,42.55,81353.25,0.0,0.97023,3e-05,3.35214]
[1778110057169,42.55,81354.06,0.0,0.97026,3e-05,3.34895]
[1778110063211,42.55,81353.82,0.0,0.97026,3e-05,3.34872]
[1778110072835,42.54,81352.87,0.0,0.97025,3e-05,3.35016]
[1778110078316,42.54,81359.82,0.0,0.97048,3e-05,3.32878]
[1778110080330,42.54,81364.0,0.0,0.97062,3e-05,3.31624]
[1778110083351,42.54,81366.3,0.0,0.97069,3e-05,3.30922]
[1778110088386,42.53,81373.57,0.0,0.97093,3e-05,3.2876]
[1778110092978,42.53,81377.62,0.0,0.97105,3e-05,3.2756]
[1778110098456,42.53,81381.39,0.0,0.97117,3e-05,3.26452]
[1778110103492,42.53,81381.07,0.0,0.97116,3e-05,3.26537]
[1778110108526,42.53,81381.16,0.0,0.97117,3e-05,3.26505]
[1778110113562,42.53,81381.6,0.0,0.97121,3e-05,3.25991]
[1778110119603,42.53,81382.1,0.0,0.97123,3e-05,3.25844]
[1778110124640,42.53,81378.59,0.0,0.97112,3e-05,3.26859]
[1778110126655,42.53,81372.74,0.0,0.97094,3e-05,3.28556]
[1778110131690,42.53,81370.27,0.0,0.97086,3e-05,3.29252]
[1778110136724,42.53,81367.83,0.0,0.97079,3e-05,3.29935]
[1778110141760,42.53,81367.89,0.0,0.97079,3e-05,3.29883]
[1778110151830,42.53,81367.97,0.0,0.9708,3e-05,3.29791]
[1778110156865,42.52,81368.0,0.0,0.97081,3e-05,3.29749]
[1778110161901,42.52,81368.86,0.0,0.97084,3e-05,3.29466]
[1778110167945,42.52,81368.96,0.0,0.97085,3e-05,3.294]
[1778110173984,42.52,81372.3,0.0,0.97099,3e-05,3.28011]
[1778110179019,42.52,81372.13,0.0,0.97098,3e-05,3.28041]
[1778110184054,42.52,81369.74,0.0,0.97091,3e-05,3.28719]
[1778110190096,42.52,81368.19,0.0,0.97086,3e-05,3.2914]
[1778110195131,42.52,81369.33,0.0,0.9709,3e-05,3.28777]
[1778110200167,42.52,81369.04,0.0,0.9709,3e-05,3.28836]
[1778110206209,42.52,81367.31,0.0,0.97085,3e-05,3.29311]
[1778110212251,42.51,81366.85,0.0,0.97084,3e-05,3.29411]
[1778110214264,42.51,81376.11,0.0,0.97113,3e-05,3.26704]
[1778110216279,42.51,81376.23,0.0,0.97113,3e-05,3.26664]
[1778110221314,42.51,81375.82,0.0,0.97112,3e-05,3.26776]
[1778110226350,42.51,81374.73,0.0,0.97109,3e-05,3.27084]
[1778110231385,42.51,81370.01,0.0,0.97097,3e-05,3.28064]
[1778110236422,42.51,81370.61,0.0,0.97099,3e-05,3.27872]
[1778110241457,42.51,81374.27,0.0,0.97111,3e-05,3.26792]
[1778110246495,42.51,81378.45,0.0,0.97124,3e-05,3.25573]
[1778110251528,42.51,81379.43,0.0,0.97127,3e-05,3.25292]
[1778110256564,42.51,81380.26,0.0,0.9713,3e-05,3.25057]
[1778110260594,42.51,81373.1,0.0,0.97107,3e-05,3.27136]
[1778110262606,42.51,81364.72,0.0,0.97081,3e-05,3.29574]
[1778110264620,42.51,81361.72,0.0,0.97071,3e-05,3.30443]
[1778110269655,42.51,81359.91,0.0,0.97066,3e-05,3.30934]
[1778110274690,42.51,81363.14,0.0,0.97077,3e-05,3.29949]
[1778110280732,42.51,81361.38,0.0,0.97072,3e-05,3.30419]
[1778110288788,42.5,81362.04,0.0,0.97074,3e-05,3.30167]
[1778110290803,42.5,81353.83,0.0,0.97048,3e-05,3.3256]
[1778110292816,42.5,81342.58,0.0,0.97016,3e-05,3.35475]
[1778110294382,42.5,81341.62,0.0,0.97013,3e-05,3.3573]
[1778110299866,42.5,81341.36,0.0,0.97013,3e-05,3.35725]
[1778110304901,42.5,81339.23,0.0,0.97007,3e-05,3.36271]
[1778110309936,42.49,81324.21,0.0,0.96959,3e-05,3.4066]
[1778110310943,42.49,81320.79,0.0,0.96948,3e-05,3.4166]
[1778110315978,42.49,81319.15,0.0,0.96944,3e-05,3.42021]
[1778110322022,42.48,81317.64,0.0,0.96941,3e-05,3.42312]
[1778110327057,42.48,81320.13,0.0,0.96951,3e-05,3.41431]
[1778110330080,42.47,81327.77,0.0,0.96977,3e-05,3.39067]
[1778110332093,42.47,81328.28,0.0,0.96979,3e-05,3.38868]
[1778110333099,42.47,81334.45,0.0,0.96999,3e-05,3.37009]
[1778110334107,42.47,81341.96,0.0,0.97023,3e-05,3.34761]
[1778110335125,42.47,81341.98,0.0,0.97024,3e-05,3.34736]
[1778110336122,42.47,81342.51,0.0,0.97026,3e-05,3.34565]
[1778110338136,42.47,81348.54,0.0,0.97045,3e-05,3.32757]
[1778110340149,42.47,81350.21,0.0,0.97051,3e-05,3.3224]
[1778110345184,42.47,81350.93,0.0,0.97054,3e-05,3.31977]
[1778110350219,42.46,81351.41,0.0,0.97056,3e-05,3.31787]
[1778110355254,42.46,81351.41,0.0,0.97059,3e-05,3.31355]
[1778110361296,42.46,81355.6,0.0,0.97073,3e-05,3.30077]
[1778110367338,42.46,81356.16,0.0,0.97075,3e-05,3.29867]
[1778110372372,42.46,81356.43,0.0,0.97077,3e-05,3.29756]
[1778110377408,42.46,81355.77,0.0,0.97075,3e-05,3.29918]
[1778110382444,42.46,81357.95,0.0,0.97082,3e-05,3.2925]
[1778110387480,42.45,81357.51,0.0,0.97081,3e-05,3.29352]
[1778110391508,42.45,81364.7,0.0,0.97104,3e-05,3.27234]
[1778110396544,42.45,81367.46,0.0,0.97113,3e-05,3.26424]
[1778110401580,42.45,81368.88,0.0,0.97117,3e-05,3.26009]
[1778110406614,42.44,81369.15,0.0,0.97121,3e-05,3.2563]
[1778110411649,42.43,81370.42,0.0,0.97131,3e-05,3.24582]
[1778110416686,42.42,81371.82,0.0,0.97139,3e-05,3.23887]
[1778110422726,42.41,81373.96,0.0,0.97149,3e-05,3.22929]
[1778110427761,42.4,81373.42,0.0,0.9715,3e-05,3.22869]
[1778110432796,42.4,81374.41,0.0,0.97153,3e-05,3.22613]
[1778110437831,42.4,81371.77,0.0,0.97144,3e-05,3.23406]
[1778110442868,42.4,81372.58,0.0,0.97146,3e-05,3.23197]
[1778110447901,42.4,81373.19,0.0,0.97148,3e-05,3.23048]
[1778110452937,42.41,81376.68,0.0,0.97158,3e-05,3.22071]
[1778110455501,42.4,81382.24,0.0,0.97176,3e-05,3.20432]
[1778110457974,42.4,81384.52,0.0,0.97184,3e-05,3.19674]
[1778110463007,42.39,81392.89,0.0,0.97212,3e-05,3.17036]
[1778110465571,42.39,81394.61,0.0,0.97219,3e-05,3.1641]
[1778110473079,42.37,81395.26,0.0,0.97227,3e-05,3.15547]
[1778110475643,42.37,81388.21,0.0,0.97207,3e-05,3.17427]
[1778110477108,42.37,81380.67,0.0,0.97184,3e-05,3.19542]
[1778110479121,42.36,81378.73,0.0,0.9718,3e-05,3.20004]
[1778110484157,42.36,81379.56,0.0,0.97185,3e-05,3.1952]
[1778110489191,42.35,81380.47,0.0,0.9719,3e-05,3.19016]
[1778110494227,42.34,81379.24,0.0,0.97189,3e-05,3.19129]
[1778110500270,42.33,81378.84,0.0,0.97191,3e-05,3.18957]
[1778110502286,42.32,81362.34,0.0,0.9714,3e-05,3.23618]
[1778110503294,42.32,81352.17,0.0,0.97109,3e-05,3.26581]
[1778110505309,42.32,81347.42,0.0,0.97093,3e-05,3.27974]
[1778110507324,42.32,81341.91,0.0,0.97076,3e-05,3.29586]
[1778110508329,42.32,81340.81,0.0,0.97073,3e-05,3.29905]
[1778110513364,42.32,81341.33,0.0,0.97074,3e-05,3.29731]
[1778110519406,42.32,81341.17,0.0,0.97074,3e-05,3.29748]
[1778110526456,42.32,81340.25,0.0,0.97072,3e-05,3.2998]
[1778110531490,42.32,81337.58,0.0,0.97067,3e-05,3.30346]
[1778110532497,42.32,81343.42,0.0,0.97085,3e-05,3.28624]
[1778110534515,42.32,81346.35,0.0,0.97095,3e-05,3.27759]
[1778110537533,42.32,81349.87,0.0,0.97106,3e-05,3.26726]
[1778110542568,42.32,81352.07,0.0,0.97113,3e-05,3.26089]
[1778110548610,42.32,81350.48,0.0,0.97108,3e-05,3.26554]
[1778110553646,42.32,81347.39,0.0,0.97098,3e-05,3.27455]
[1778110558681,42.32,81348.47,0.0,0.97102,3e-05,3.27133]
[1778110564725,42.32,81350.85,0.0,0.97109,3e-05,3.26437]
[1778110569760,42.32,81350.56,0.0,0.97108,3e-05,3.26523]
[1778110574795,42.32,81349.62,0.0,0.97105,3e-05,3.26798]
[1778110579830,42.32,81344.38,0.0,0.97089,3e-05,3.28326]
[1778110583858,42.32,81336.7,0.0,0.97064,3e-05,3.3057]
[1778110586413,42.32,81336.31,0.0,0.97063,3e-05,3.30676]
[1778110591914,42.32,81338.45,0.0,0.97074,3e-05,3.29622]
[1778110596949,42.32,81341.04,0.0,0.97082,3e-05,3.28838]
[1778110603998,42.31,81341.34,0.0,0.97083,3e-05,3.28726]
[1778110609032,42.31,81342.18,0.0,0.97086,3e-05,3.28464]
[1778110614068,42.31,81341.98,0.0,0.97086,3e-05,3.28508]
[1778110619103,42.31,81341.87,0.0,0.97086,3e-05,3.28526]
[1778110625145,42.31,81342.08,0.0,0.97086,3e-05,3.28446]
[1778110626694,42.31,81336.32,0.0,0.97068,3e-05,3.30132]
[1778110629174,42.31,81333.62,0.0,0.9706,3e-05,3.30918]
[1778110634208,42.31,81332.44,0.0,0.97056,3e-05,3.31232]
[1778110639243,42.31,81333.46,0.0,0.9706,3e-05,3.30894]
[1778110644278,42.31,81327.82,0.0,0.97042,3e-05,3.3252]
[1778110649314,42.31,81321.42,0.0,0.97022,3e-05,3.34368]
[1778110653342,42.3,81317.53,0.0,0.97013,3e-05,3.35084]
[1778110661400,42.3,81319.73,0.0,0.97022,3e-05,3.34323]
[1778110662405,42.3,81327.23,0.0,0.97046,3e-05,3.32087]
[1778110664420,42.3,81329.47,0.0,0.97053,3e-05,3.31404]
[1778110669457,42.3,81329.57,0.0,0.97054,3e-05,3.31335]
[1778110673484,42.3,81324.09,0.0,0.97037,3e-05,3.32924]
[1778110676506,42.3,81321.24,0.0,0.97028,3e-05,3.33738]
[1778110681542,42.29,81317.97,0.0,0.97018,3e-05,3.3465]
[1778110686576,42.29,81318.48,0.0,0.9702,3e-05,3.34433]
[1778110687584,42.29,81311.53,0.0,0.96998,3e-05,3.36491]
[1778110688591,42.29,81303.78,0.0,0.96973,3e-05,3.38798]
[1778110689596,42.29,81300.74,0.0,0.96963,3e-05,3.39695]
[1778110690604,42.29,81301.04,0.0,0.96964,3e-05,3.39584]
[1778110692618,42.29,81308.74,0.0,0.9699,3e-05,3.37233]
[1778110695638,42.28,81310.54,0.0,0.96996,3e-05,3.36634]
[1778110700675,42.28,81311.14,0.0,0.96999,3e-05,3.36357]
[1778110704703,42.28,81318.15,0.0,0.97023,3e-05,3.34206]
[1778110706718,42.28,81322.83,0.0,0.97038,3e-05,3.32792]
[1778110711752,42.28,81322.4,0.0,0.97041,3e-05,3.32483]
[1778110716790,42.27,81322.67,0.0,0.97042,3e-05,3.32355]
[1778110721826,42.27,81327.27,0.0,0.97057,3e-05,3.30949]
[1778110726860,42.27,81325.85,0.0,0.97053,3e-05,3.31332]
[1778110731895,42.27,81326.18,0.0,0.97054,3e-05,3.31198]
[1778110737484,42.27,81326.19,0.0,0.97055,3e-05,3.31159]
[1778110744986,42.27,81326.11,0.0,0.97055,3e-05,3.31125]
[1778110750022,42.27,81331.78,0.0,0.97074,3e-05,3.29418]
[1778110752036,42.27,81335.49,0.0,0.97086,3e-05,3.28319]
[1778110754049,42.27,81328.59,0.0,0.97064,3e-05,3.30344]
[1778110756064,42.26,81329.16,0.0,0.97066,3e-05,3.30166]
[1778110761099,42.26,81325.01,0.0,0.97053,3e-05,3.31362]
[1778110766133,42.26,81324.44,0.0,0.97051,3e-05,3.31495]
[1778110771169,42.26,81322.91,0.0,0.9705,3e-05,3.31523]
[1778110776204,42.26,81322.64,0.0,0.97049,3e-05,3.31564]
[1778110782247,42.26,81320.87,0.0,0.97044,3e-05,3.32038]
[1778110787834,42.26,81320.87,0.0,0.97045,3e-05,3.31987]
[1778110793325,42.25,81320.7,0.0,0.97045,3e-05,3.31995]
[1778110795339,42.25,81313.26,0.0,0.97021,3e-05,3.34186]
[1778110797905,42.25,81311.69,0.0,0.97016,3e-05,3.3462]
[1778110803395,42.25,81313.61,0.0,0.97023,3e-05,3.33985]
[1778110808431,42.25,81311.94,0.0,0.97018,3e-05,3.34421]
[1778110813465,42.25,81311.75,0.0,0.97018,3e-05,3.34414]
[1778110818501,42.24,81307.83,0.0,0.97006,3e-05,3.35519]
[1778110823535,42.24,81301.88,0.0,0.96988,3e-05,3.37224]
[1778110827564,42.24,81299.53,0.0,0.96981,3e-05,3.37859]
[1778110834614,42.23,81299.23,0.0,0.96984,3e-05,3.37434]
[1778110839648,42.23,81299.09,0.0,0.96985,3e-05,3.37389]
[1778110845689,42.23,81300.09,0.0,0.96989,3e-05,3.36988]
[1778110848710,42.23,81305.82,0.0,0.97009,3e-05,3.35225]
[1778110850723,42.22,81307.44,0.0,0.97014,3e-05,3.34711]
[1778110853745,42.22,81315.29,0.0,0.9704,3e-05,3.3234]
[1778110857823,42.22,81315.84,0.0,0.97042,3e-05,3.32141]
[1778110862858,42.22,81314.64,0.0,0.97039,3e-05,3.32455]
[1778110867893,42.22,81312.77,0.0,0.97033,3e-05,3.32957]
[1778110872928,42.22,81313.94,0.0,0.97037,3e-05,3.32561]
[1778110877963,42.21,81317.18,0.0,0.97048,3e-05,3.31556]
[1778110888538,42.21,81315.83,0.0,0.97045,3e-05,3.31876]
[1778110894076,42.21,81316.31,0.0,0.9705,3e-05,3.31301]
[1778110896089,42.21,81323.12,0.0,0.97072,3e-05,3.29276]
[1778110898103,42.21,81324.5,0.0,0.97077,3e-05,3.2886]
[1778110903138,42.21,81323.59,0.0,0.97074,3e-05,3.29114]
[1778110908678,42.21,81325.12,0.0,0.97079,3e-05,3.28647]
[1778110916229,42.21,81325.26,0.0,0.9708,3e-05,3.28586]
[1778110925296,42.21,81326.11,0.0,0.97083,3e-05,3.28315]
[1778110928817,42.21,81332.51,0.0,0.97103,3e-05,3.2643]
[1778110931334,42.21,81336.99,0.0,0.97117,3e-05,3.25117]
[1778110936375,42.21,81337.15,0.0,0.97118,3e-05,3.25088]
[1778110941406,42.21,81341.78,0.0,0.97132,3e-05,3.23755]
[1778110948957,42.21,81344.34,0.0,0.9714,3e-05,3.23053]
[1778110954498,42.21,81350.12,0.0,0.9716,3e-05,3.21037]
[1778110957517,42.21,81356.17,0.0,0.9718,3e-05,3.19201]
[1778110962553,42.2,81357.95,0.0,0.97188,3e-05,3.18454]
[1778110969101,42.19,81361.75,0.0,0.97203,3e-05,3.17041]
[1778110973630,42.18,81363.49,0.0,0.9721,3e-05,3.16368]
[1778110979170,42.17,81360.92,0.0,0.97205,3e-05,3.16846]
[1778110984709,42.16,81361.09,0.0,0.97208,3e-05,3.16582]
[1778110989742,42.16,81358.23,0.0,0.97202,3e-05,3.17189]
[1778110994777,42.15,81354.51,0.0,0.97192,3e-05,3.1804]
[1778110999814,42.14,81356.04,0.0,0.97198,3e-05,3.17498]
[1778111004849,42.15,81358.6,0.0,0.97205,3e-05,3.1685]
[1778111009884,42.14,81359.46,0.0,0.97209,3e-05,3.16449]
[1778111014919,42.13,81357.42,0.0,0.97208,3e-05,3.16446]
[1778111021968,42.12,81358.8,0.0,0.97216,3e-05,3.15758]
[1778111027003,42.11,81359.9,0.0,0.97222,3e-05,3.15199]
[1778111032040,42.11,81360.79,0.0,0.97227,3e-05,3.14745]
[1778111040098,42.1,81360.43,0.0,0.97228,3e-05,3.14576]
[1778111043117,42.09,81354.03,0.0,0.9721,3e-05,3.16295]
[1778111045132,42.09,81351.6,0.0,0.97204,3e-05,3.16873]
[1778111050168,42.08,81351.44,0.0,0.97205,3e-05,3.16706]
[1778111055204,42.07,81347.99,0.0,0.97196,3e-05,3.1755]
[1778111058226,42.07,81345.66,0.0,0.97191,3e-05,3.18091]
[1778111063260,42.06,81345.7,0.0,0.97193,3e-05,3.17858]
[1778111068295,42.05,81346.43,0.0,0.97198,3e-05,3.17428]
[1778111073331,42.04,81346.45,0.0,0.97203,3e-05,3.16831]
[1778111079884,42.04,81344.4,0.0,0.97199,3e-05,3.17169]
[1778111084407,42.03,81335.74,0.0,0.97175,3e-05,3.19458]
[1778111086423,42.02,81334.81,0.0,0.97173,3e-05,3.19637]
[1778111091456,42.02,81334.57,0.0,0.97175,3e-05,3.19474]
[1778111097498,42.01,81337.41,0.0,0.97186,3e-05,3.18377]
[1778111102532,42.0,81337.38,0.0,0.97189,3e-05,3.18165]
[1778111107570,42.0,81337.16,0.0,0.97187,3e-05,3.18311]
[1778111112603,42.0,81337.82,0.0,0.97188,3e-05,3.18206]
[1778111116631,42.01,81345.96,0.0,0.97213,3e-05,3.15925]
[1778111118645,42.01,81349.54,0.0,0.97223,3e-05,3.14934]
[1778111122672,42.01,81352.51,0.0,0.97231,3e-05,3.14171]
[1778111125697,42.01,81359.25,0.0,0.97251,3e-05,3.12316]
[1778111130732,42.02,81360.35,0.0,0.97253,3e-05,3.12134]
[1778111135767,42.02,81360.35,0.0,0.97255,3e-05,3.11892]
[1778111140305,42.03,81350.95,0.0,0.97225,3e-05,3.1471]
[1778111142816,42.03,81347.14,0.0,0.97213,3e-05,3.15849]
[1778111145837,42.03,81342.55,0.0,0.97198,3e-05,3.17231]
[1778111150872,42.04,81342.89,0.0,0.97198,3e-05,3.1722]
[1778111155906,42.04,81353.58,0.0,0.9723,3e-05,3.14237]
[1778111157921,42.04,81358.22,0.0,0.97244,3e-05,3.12953]
[1778111162960,42.04,81359.48,0.0,0.97246,3e-05,3.12716]
[1778111169002,42.05,81359.09,0.0,0.97244,3e-05,3.12977]
[1778111174034,42.05,81361.38,0.0,0.97249,3e-05,3.12448]
[1778111179069,42.06,81361.31,0.0,0.97248,3e-05,3.12596]
[1778111184104,42.06,81363.2,0.0,0.97252,3e-05,3.12184]
[1778111187132,42.07,81369.03,0.0,0.97269,3e-05,3.10604]
[1778111190154,42.07,81370.69,0.0,0.97274,3e-05,3.10094]
[1778111196197,42.07,81370.63,0.0,0.97277,3e-05,3.09766]
[1778111201231,42.06,81371.46,0.0,0.9728,3e-05,3.09441]
[1778111206265,42.06,81373.98,0.0,0.97288,3e-05,3.087]
[1778111212308,42.06,81373.48,0.0,0.97289,3e-05,3.0867]
[1778111216336,42.05,81366.6,0.0,0.97269,3e-05,3.10505]
[1778111218350,42.05,81357.53,0.0,0.97241,3e-05,3.13087]
[1778111219357,42.05,81350.48,0.0,0.9722,3e-05,3.15132]
[1778111220364,42.05,81345.15,0.0,0.97203,3e-05,3.16688]
[1778111221371,42.05,81344.26,0.0,0.972,3e-05,3.16966]
[1778111222378,42.06,81339.2,0.0,0.97184,3e-05,3.18444]
[1778111224392,42.06,81335.8,0.0,0.97173,3e-05,3.19462]
[1778111231441,42.06,81333.73,0.0,0.97166,3e-05,3.20155]
[1778111236476,42.06,81338.3,0.0,0.97179,3e-05,3.18899]
[1778111242518,42.07,81337.31,0.0,0.97175,3e-05,3.19272]
[1778111247555,42.07,81337.69,0.0,0.97175,3e-05,3.19233]
[1778111252590,42.07,81337.93,0.0,0.97179,3e-05,3.18856]
[1778111257624,42.07,81337.48,0.0,0.97176,3e-05,3.19059]
[1778111262661,42.08,81327.57,0.0,0.97145,3e-05,3.22009]
[1778111264673,42.08,81321.14,0.0,0.97124,3e-05,3.23909]
[1778111266688,42.08,81318.74,0.0,0.97116,3e-05,3.24625]
[1778111271224,42.08,81324.59,0.0,0.97135,3e-05,3.22934]
[1778111272729,42.08,81324.08,0.0,0.97133,3e-05,3.23096]
[1778111277764,42.08,81326.16,0.0,0.97139,3e-05,3.22528]
[1778111282799,42.08,81326.24,0.0,0.97139,3e-05,3.22547]
[1778111287835,42.08,81324.95,0.0,0.97134,3e-05,3.22965]
[1778111292869,42.08,81325.67,0.0,0.97136,3e-05,3.22794]
[1778111297904,42.09,81326.02,0.0,0.97137,3e-05,3.22731]
[1778111302942,42.09,81325.86,0.0,0.97136,3e-05,3.22817]
[1778111304956,42.09,81338.41,0.0,0.97175,3e-05,3.19187]
[1778111306968,42.09,81341.53,0.0,0.97185,3e-05,3.18308]
[1778111312003,42.09,81342.98,0.0,0.97191,3e-05,3.1759]
[1778111315025,42.09,81330.38,0.0,0.97152,3e-05,3.21288]
[1778111316030,42.09,81323.64,0.0,0.9713,3e-05,3.23268]
[1778111317038,42.09,81322.17,0.0,0.97125,3e-05,3.23708]
[1778111318045,42.09,81313.9,0.0,0.97099,3e-05,3.2614]
[1778111319051,42.09,81312.11,0.0,0.97093,3e-05,3.26669]
[1778111321575,42.1,81317.2,0.0,0.97109,3e-05,3.25178]
[1778111325094,42.1,81320.15,0.0,0.97119,3e-05,3.24324]
[1778111330129,42.1,81324.6,0.0,0.97133,3e-05,3.2305]
[1778111331136,42.1,81329.67,0.0,0.97148,3e-05,3.21578]
[1778111333150,42.1,81331.05,0.0,0.97153,3e-05,3.21194]
[1778111338186,42.1,81332.7,0.0,0.97157,3e-05,3.2077]
[1778111343220,42.1,81334.58,0.0,0.97162,3e-05,3.20283]
[1778111346241,42.1,81328.28,0.0,0.97142,3e-05,3.22151]
[1778111348255,42.1,81330.82,0.0,0.9715,3e-05,3.2143]
[1778111351277,42.1,81336.42,0.0,0.97167,3e-05,3.19837]
[1778111358328,42.11,81335.36,0.0,0.97163,3e-05,3.20242]
[1778111359333,42.11,81329.62,0.0,0.97145,3e-05,3.2191]
[1778111361347,42.11,81327.86,0.0,0.97139,3e-05,3.22456]
[1778111366382,42.11,81327.56,0.0,0.97138,3e-05,3.22585]
[1778111371417,42.11,81329.68,0.0,0.97147,3e-05,3.21628]
[1778111376453,42.11,81334.45,0.0,0.97161,3e-05,3.2029]
[1778111379473,42.12,81332.73,0.0,0.97156,3e-05,3.20823]
[1778111384510,42.12,81332.73,0.0,0.97155,3e-05,3.2088]
[1778111389544,42.12,81331.7,0.0,0.97151,3e-05,3.21234]
[1778111395585,42.12,81331.28,0.0,0.97149,3e-05,3.21418]
[1778111400622,42.12,81331.0,0.0,0.97148,3e-05,3.21549]
[1778111404648,42.13,81321.71,0.0,0.97118,3e-05,3.24298]
[1778111406663,42.13,81318.79,0.0,0.97109,3e-05,3.25166]
[1778111412216,42.13,81320.88,0.0,0.97115,3e-05,3.24572]
[1778111417742,42.13,81320.26,0.0,0.97113,3e-05,3.24782]
[1778111424791,42.13,81318.63,0.0,0.97107,3e-05,3.25289]
[1778111429826,42.13,81318.6,0.0,0.97107,3e-05,3.25315]
[1778111434861,42.13,81317.14,0.0,0.97106,3e-05,3.25377]
[1778111439896,42.13,81315.98,0.0,0.97102,3e-05,3.25733]
[1778111444931,42.13,81320.76,0.0,0.97117,3e-05,3.24345]
[1778111445938,42.13,81327.98,0.0,0.9714,3e-05,3.22241]
[1778111447952,42.13,81328.79,0.0,0.97142,3e-05,3.22018]
[1778111452496,42.13,81335.78,0.0,0.97163,3e-05,3.20023]
[1778111453994,42.13,81336.6,0.0,0.97166,3e-05,3.19806]
[1778111459029,42.14,81336.71,0.0,0.97166,3e-05,3.19836]
[1778111462566,42.14,81331.12,0.0,0.97147,3e-05,3.21507]
[1778111468092,42.14,81331.03,0.0,0.97147,3e-05,3.21582]
[1778111473128,42.14,81330.96,0.0,0.97146,3e-05,3.2165]
[1778111478162,42.14,81331.44,0.0,0.97147,3e-05,3.21558]
[1778111482707,42.14,81347.96,0.0,0.97198,3e-05,3.16833]
[1778111486219,42.15,81351.9,0.0,0.9721,3e-05,3.15751]
[1778111489241,42.15,81358.41,0.0,0.97229,3e-05,3.13946]
[1778111492263,42.15,81361.81,0.0,0.97242,3e-05,3.12669]
[1778111497298,42.16,81362.07,0.0,0.97241,3e-05,3.12715]
[1778111502333,42.16,81363.51,0.0,0.97244,3e-05,3.12428]
[1778111507368,42.16,81368.03,0.0,0.97257,3e-05,3.11268]
[1778111512403,42.17,81368.6,0.0,0.97257,3e-05,3.11239]
[1778111517438,42.17,81368.27,0.0,0.97255,3e-05,3.11463]
[1778111520459,42.18,81376.6,0.0,0.97279,3e-05,3.09183]
[1778111522473,42.18,81377.19,0.0,0.9728,3e-05,3.09074]
[1778111525494,42.18,81371.34,0.0,0.97262,3e-05,3.10817]
[1778111528515,42.19,81370.72,0.0,0.97259,3e-05,3.11077]
[1778111531538,42.19,81363.08,0.0,0.97235,3e-05,3.13355]
[1778111533550,42.19,81362.25,0.0,0.97232,3e-05,3.13638]
[1778111539592,42.2,81362.34,0.0,0.9723,3e-05,3.13746]
[1778111544628,42.2,81361.75,0.0,0.97227,3e-05,3.14023]
[1778111547648,42.2,81367.87,0.0,0.97245,3e-05,3.12345]
[1778111549662,42.2,81367.49,0.0,0.97244,3e-05,3.125]
[1778111554698,42.21,81368.52,0.0,0.97249,3e-05,3.11954]
[1778111556712,42.21,81375.04,0.0,0.97268,3e-05,3.10156]
[1778111558726,42.21,81376.07,0.0,0.97271,3e-05,3.09919]
[1778111563761,42.22,81377.08,0.0,0.97272,3e-05,3.09774]
[1778111568796,42.22,81379.31,0.0,0.97277,3e-05,3.09284]
[1778111573834,42.22,81381.66,0.0,0.97285,3e-05,3.08527]
[1778111579872,42.23,81382.63,0.0,0.97286,3e-05,3.08436]
[1778111583407,42.23,81388.66,0.0,0.97304,3e-05,3.06773]
[1778111585915,42.23,81390.18,0.0,0.97308,3e-05,3.06382]
[1778111590949,42.24,81391.8,0.0,0.97311,3e-05,3.06098]
[1778111595985,42.24,81396.57,0.0,0.97324,3e-05,3.04876]
[1778111599006,42.24,81404.42,0.0,0.97348,3e-05,3.02622]
[1778111601024,42.24,81404.46,0.0,0.97349,3e-05,3.0257]
[1778111606059,42.23,81397.86,0.0,0.97331,3e-05,3.04308]
[1778111608073,42.23,81397.45,0.0,0.9733,3e-05,3.04379]
[1778111612101,42.23,81391.0,0.0,0.97315,3e-05,3.0572]
[1778111614115,42.23,81388.88,0.0,0.97309,3e-05,3.06266]
[1778111619151,42.22,81391.96,0.0,0.97319,3e-05,3.05275]
[1778111624185,42.22,81395.38,0.0,0.97331,3e-05,3.04199]
[1778111629220,42.21,81394.54,0.0,0.97329,3e-05,3.04321]
[1778111634256,42.22,81393.24,0.0,0.97324,3e-05,3.04869]
[1778111636270,42.22,81399.65,0.0,0.97342,3e-05,3.03156]
[1778111639291,42.23,81401.78,0.0,0.97347,3e-05,3.02681]
[1778111642325,42.23,81394.4,0.0,0.97324,3e-05,3.04856]
[1778111643833,42.23,81391.72,0.0,0.97315,3e-05,3.05679]
[1778111649366,42.24,81391.3,0.0,0.97312,3e-05,3.0597]
[1778111654401,42.25,81391.98,0.0,0.97312,3e-05,3.05952]
[1778111655409,42.25,81397.83,0.0,0.97329,3e-05,3.04353]
[1778111656414,42.25,81403.65,0.0,0.97346,3e-05,3.02769]
[1778111657423,42.25,81403.3,0.0,0.97345,3e-05,3.02903]
[1778111658428,42.25,81403.67,0.0,0.97345,3e-05,3.02839]
[1778111663465,42.26,81404.87,0.0,0.97347,3e-05,3.02703]
[1778111666487,42.26,81412.17,0.0,0.97367,3e-05,3.00801]
[1778111668500,42.27,81413.24,0.0,0.97369,3e-05,3.00589]
[1778111673535,42.28,81413.7,0.0,0.97371,3e-05,3.0031]
[1778111678569,42.28,81414.19,0.0,0.97371,3e-05,3.00391]
[1778111683605,42.29,81415.83,0.0,0.97373,3e-05,3.00154]
[1778111688640,42.3,81414.92,0.0,0.97368,3e-05,3.0062]
[1778111693675,42.31,81415.15,0.0,0.97367,3e-05,3.00769]
[1778111701731,42.32,81415.46,0.0,0.97364,3e-05,3.01063]
[1778111706766,42.33,81416.0,0.0,0.97363,3e-05,3.01123]
[1778111712809,42.34,81415.63,0.0,0.97359,3e-05,3.01473]
[1778111715829,42.34,81408.95,0.0,0.97338,3e-05,3.03444]
[1778111717843,42.35,81408.5,0.0,0.97336,3e-05,3.03646]
[1778111723885,42.36,81408.89,0.0,0.97335,3e-05,3.0376]
[1778111728920,42.36,81410.08,0.0,0.97337,3e-05,3.03614]
[1778111733956,42.37,81412.86,0.0,0.97346,3e-05,3.02663]
[1778111738993,42.38,81420.24,0.0,0.97366,3e-05,3.00818]
[1778111743019,42.38,81419.92,0.0,0.97363,3e-05,3.0107]
[1778111748055,42.39,81421.78,0.0,0.97366,3e-05,3.00763]
[1778111753092,42.4,81419.24,0.0,0.97357,3e-05,3.0167]
[1778111758126,42.41,81419.65,0.0,0.97356,3e-05,3.01756]
[1778111763161,42.41,81419.22,0.0,0.97352,3e-05,3.02073]
[1778111768196,42.42,81418.95,0.0,0.97349,3e-05,3.02343]
[1778111774756,42.43,81418.07,0.0,0.97344,3e-05,3.02818]
[1778111780280,42.44,81417.72,0.0,0.97341,3e-05,3.03142]
[1778111785316,42.45,81418.19,0.0,0.9734,3e-05,3.03198]
[1778111792421,42.46,81419.58,0.0,0.97345,3e-05,3.02707]
[1778111797456,42.46,81418.0,0.0,0.97338,3e-05,3.03332]
[1778111802490,42.47,81415.85,0.0,0.9733,3e-05,3.04109]
[1778111808533,42.48,81415.3,0.0,0.97326,3e-05,3.04471]
[1778111813568,42.48,81418.98,0.0,0.97335,3e-05,3.03628]
[1778111818603,42.49,81421.81,0.0,0.97342,3e-05,3.03026]
[1778111823639,42.5,81422.18,0.0,0.97341,3e-05,3.03107]
[1778111827667,42.5,81427.97,0.0,0.97356,3e-05,3.01657]
[1778111829681,42.51,81428.43,0.0,0.97357,3e-05,3.01608]
[1778111831696,42.51,81423.09,0.0,0.9734,3e-05,3.03158]
[1778111836731,42.52,81424.0,0.0,0.97341,3e-05,3.03092]
[1778111841766,42.52,81424.18,0.0,0.9734,3e-05,3.03226]
[1778111846801,42.53,81424.29,0.0,0.97338,3e-05,3.03377]
[1778111850830,42.54,81418.23,0.0,0.97319,3e-05,3.05198]
[1778111852843,42.54,81412.71,0.0,0.97305,3e-05,3.0643]
[1778111854859,42.54,81412.69,0.0,0.97304,3e-05,3.06531]
[1778111859895,42.55,81413.53,0.0,0.97304,3e-05,3.06451]
[1778111863922,42.55,81419.79,0.0,0.97322,3e-05,3.04776]
[1778111865936,42.55,81420.02,0.0,0.97324,3e-05,3.04658]
[1778111870971,42.54,81420.49,0.0,0.97326,3e-05,3.04399]
[1778111876008,42.54,81420.91,0.0,0.97328,3e-05,3.04276]
[1778111881043,42.55,81421.19,0.0,0.97327,3e-05,3.0437]
[1778111886079,42.56,81422.13,0.0,0.97328,3e-05,3.04282]
[1778111889098,42.56,81416.65,0.0,0.9731,3e-05,3.05903]
[1778111895140,42.57,81415.84,0.0,0.97306,3e-05,3.06317]
[1778111901186,42.57,81415.79,0.0,0.97304,3e-05,3.06515]
[1778111911256,42.59,81414.52,0.0,0.973,3e-05,3.06797]
[1778111916291,42.59,81414.14,0.0,0.97299,3e-05,3.06932]
[1778111922335,42.59,81413.96,0.0,0.97297,3e-05,3.0704]
[1778111928377,42.6,81413.51,0.0,0.97294,3e-05,3.07341]
[1778111935875,42.6,81417.9,0.0,0.97306,3e-05,3.06207]
[1778111941468,42.59,81418.21,0.0,0.97309,3e-05,3.05947]
[1778111946503,42.59,81416.97,0.0,0.97307,3e-05,3.0615]
[1778111951537,42.58,81418.37,0.0,0.97313,3e-05,3.05618]
[1778111956017,42.58,81426.56,0.0,0.97338,3e-05,3.03215]
[1778111961608,42.57,81425.64,0.0,0.97337,3e-05,3.03348]
[1778111966643,42.57,81425.94,0.0,0.97339,3e-05,3.03147]
[1778111971679,42.56,81424.73,0.0,0.9734,3e-05,3.02992]
[1778111977721,42.56,81424.61,0.0,0.97341,3e-05,3.02884]
[1778111982756,42.55,81421.94,0.0,0.97334,3e-05,3.03506]
[1778111987790,42.56,81420.35,0.0,0.97328,3e-05,3.0412]
[1778111995847,42.57,81419.5,0.0,0.97322,3e-05,3.04628]
[1778112000885,42.58,81417.79,0.0,0.97315,3e-05,3.05267]
[1778112002895,42.58,81411.41,0.0,0.97296,3e-05,3.07106]
[1778112004911,42.58,81409.64,0.0,0.9729,3e-05,3.07661]
[1778112005934,42.58,81403.31,0.0,0.97271,3e-05,3.09459]
[1778112006930,42.58,81393.55,0.0,0.97241,3e-05,3.1223]
[1778112007933,42.58,81393.62,0.0,0.97241,3e-05,3.12236]
[1778112008941,42.59,81399.09,0.0,0.97257,3e-05,3.10717]
[1778112010954,42.59,81399.59,0.0,0.97258,3e-05,3.1062]
[1778112012968,42.59,81411.47,0.0,0.97293,3e-05,3.07343]
[1778112014990,42.59,81415.36,0.0,0.97305,3e-05,3.06195]
[1778112016996,42.58,81423.78,0.0,0.97331,3e-05,3.03801]
[1778112019011,42.58,81420.36,0.0,0.97322,3e-05,3.04693]
[1778112023040,42.58,81423.64,0.0,0.97333,3e-05,3.03655]
[1778112028075,42.57,81421.85,0.0,0.97329,3e-05,3.04023]
[1778112033112,42.57,81421.42,0.0,0.97332,3e-05,3.03648]
[1778112038145,42.56,81422.06,0.0,0.97335,3e-05,3.03349]
[1778112043180,42.57,81421.35,0.0,0.97332,3e-05,3.03663]
[1778112045197,42.57,81427.77,0.0,0.9735,3e-05,3.01961]
[1778112047208,42.57,81428.63,0.0,0.97352,3e-05,3.01739]
[1778112052243,42.57,81428.95,0.0,0.97354,3e-05,3.01545]
[1778112057278,42.56,81429.5,0.0,0.97357,3e-05,3.01288]
[1778112062314,42.56,81428.75,0.0,0.97356,3e-05,3.01392]
[1778112065335,42.56,81439.27,0.0,0.97387,3e-05,2.9845]
[1778112066342,42.56,81438.98,0.0,0.97386,3e-05,2.98514]
[1778112067347,42.55,81431.91,0.0,0.97366,3e-05,3.00433]
[1778112069362,42.55,81425.06,0.0,0.97346,3e-05,3.02282]
[1778112071376,42.55,81419.94,0.0,0.97332,3e-05,3.03654]
[1778112075404,42.55,81418.97,0.0,0.9733,3e-05,3.03825]
[1778112080439,42.54,81419.07,0.0,0.97331,3e-05,3.03675]
[1778112086941,42.54,81420.66,0.0,0.97338,3e-05,3.03093]
[1778112092523,42.53,81420.92,0.0,0.97343,3e-05,3.02513]
[1778112095545,42.53,81429.84,0.0,0.9737,3e-05,2.99993]
[1778112097010,42.53,81435.76,0.0,0.97387,3e-05,2.98351]
[1778112097558,42.53,81435.76,0.0,0.97387,3e-05,2.98333]
[1778112099572,42.53,81435.85,0.0,0.97388,3e-05,2.98278]
[1778112104607,42.52,81432.3,0.0,0.97378,3e-05,2.9917]
[1778112109642,42.52,81434.09,0.0,0.97384,3e-05,2.98599]
[1778112113670,42.52,81425.78,0.0,0.97361,3e-05,3.00815]
[1778112115686,42.52,81425.3,0.0,0.9736,3e-05,3.00912]
[1778112120720,42.51,81427.92,0.0,0.97368,3e-05,3.00096]
[1778112125754,42.51,81429.28,0.0,0.97373,3e-05,2.99693]
[1778112130789,42.52,81433.68,0.0,0.97383,3e-05,2.98694]
[1778112135823,42.52,81434.5,0.0,0.97387,3e-05,2.98392]
[1778112140860,42.51,81430.25,0.0,0.97375,3e-05,2.99476]
[1778112145894,42.51,81432.43,0.0,0.97382,3e-05,2.98797]
[1778112150928,42.51,81432.62,0.0,0.97384,3e-05,2.98666]
[1778112155964,42.51,81433.33,0.0,0.9739,3e-05,2.98028]
[1778112160998,42.5,81435.66,0.0,0.97397,3e-05,2.97321]
[1778112166034,42.5,81434.12,0.0,0.97393,3e-05,2.97674]
[1778112172076,42.5,81433.43,0.0,0.97392,3e-05,2.97779]
[1778112177113,42.49,81434.34,0.0,0.97395,3e-05,2.97462]
[1778112182147,42.49,81430.45,0.0,0.97385,3e-05,2.98479]
[1778112187182,42.49,81430.63,0.0,0.97386,3e-05,2.9838]
[1778112193225,42.49,81431.62,0.0,0.9739,3e-05,2.98006]
[1778112198261,42.48,81424.53,0.0,0.9737,3e-05,2.99901]
[1778112199268,42.49,81416.42,0.0,0.97346,3e-05,3.02144]
[1778112200275,42.49,81414.88,0.0,0.97341,3e-05,3.02577]
[1778112202289,42.49,81414.57,0.0,0.9734,3e-05,3.02669]
[1778112207325,42.49,81416.62,0.0,0.97344,3e-05,3.02275]
[1778112209342,42.49,81423.25,0.0,0.97364,3e-05,3.00405]
[1778112211354,42.49,81428.8,0.0,0.97384,3e-05,2.98477]
[1778112213367,42.49,81428.83,0.0,0.97384,3e-05,2.98437]
[1778112218402,42.49,81437.15,0.0,0.97409,3e-05,2.96094]
[1778112220416,42.48,81440.5,0.0,0.97419,3e-05,2.95159]
[1778112226460,42.48,81442.87,0.0,0.97426,3e-05,2.94462]
[1778112231495,42.48,81444.97,0.0,0.97433,3e-05,2.93852]
[1778112232501,42.48,81453.48,0.0,0.97457,3e-05,2.91549]
[1778112234516,42.48,81446.76,0.0,0.97438,3e-05,2.9335]
[1778112235524,42.48,81439.62,0.0,0.97418,3e-05,2.95281]
[1778112236530,42.48,81439.75,0.0,0.97418,3e-05,2.95239]
[1778112237991,42.48,81441.96,0.0,0.97425,3e-05,2.9463]
[1778112243581,42.48,81441.87,0.0,0.97425,3e-05,2.94601]
[1778112248063,42.48,81453.24,0.0,0.97458,3e-05,2.91498]
[1778112250628,42.48,81458.23,0.0,0.97472,3e-05,2.90141]
[1778112255663,42.48,81458.72,0.0,0.97473,3e-05,2.90005]
[1778112259691,42.47,81464.04,0.0,0.97488,3e-05,2.8858]
[1778112262712,42.48,81467.12,0.0,0.97497,3e-05,2.87763]
[1778112264727,42.48,81459.2,0.0,0.97475,3e-05,2.89885]
[1778112266740,42.48,81451.79,0.0,0.97454,3e-05,2.91877]
[1778112268754,42.48,81451.87,0.0,0.97454,3e-05,2.91849]
[1778112273789,42.47,81453.89,0.0,0.97463,3e-05,2.90925]
[1778112278824,42.47,81453.59,0.0,0.97462,3e-05,2.90995]
[1778112283859,42.47,81446.53,0.0,0.97442,3e-05,2.92884]
[1778112284866,42.47,81434.48,0.0,0.97408,3e-05,2.96145]
[1778112286880,42.47,81427.84,0.0,0.97389,3e-05,2.97939]
[1778112288343,42.47,81425.84,0.0,0.97383,3e-05,2.98485]
[1778112292922,42.47,81416.42,0.0,0.97356,3e-05,3.01037]
[1778112294937,42.47,81415.23,0.0,0.97352,3e-05,3.01378]
[1778112299972,42.47,81414.33,0.0,0.97349,3e-05,3.01651]
[1778112303999,42.47,81421.36,0.0,0.9737,3e-05,2.99735]
[1778112306013,42.47,81424.32,0.0,0.97378,3e-05,2.9891]
[1778112311052,42.47,81424.37,0.0,0.97379,3e-05,2.98817]
[1778112316087,42.47,81424.6,0.0,0.97381,3e-05,2.98677]
[1778112321129,42.46,81423.55,0.0,0.97379,3e-05,2.98887]
[1778112323140,42.46,81433.96,0.0,0.97409,3e-05,2.96013]
[1778112325168,42.46,81436.74,0.0,0.97417,3e-05,2.95233]
[1778112327173,42.46,81443.25,0.0,0.97436,3e-05,2.93449]
[1778112329186,42.46,81445.96,0.0,0.97444,3e-05,2.92701]
[1778112334228,42.46,81444.48,0.0,0.97443,3e-05,2.92715]
[1778112336243,42.46,81438.03,0.0,0.97425,3e-05,2.94452]
[1778112338255,42.46,81434.85,0.0,0.97416,3e-05,2.95299]
[1778112341299,42.46,81433.85,0.0,0.97413,3e-05,2.95542]
[1778112346312,42.46,81430.07,0.0,0.97403,3e-05,2.96522]
[1778112349332,42.45,81424.54,0.0,0.97387,3e-05,2.97998]
[1778112352355,42.45,81421.15,0.0,0.97378,3e-05,2.98888]
[1778112357388,42.45,81414.95,0.0,0.9736,3e-05,3.00512]
[1778112361416,42.45,81410.79,0.0,0.97349,3e-05,3.01586]
[1778112365444,42.44,81420.49,0.0,0.97378,3e-05,2.98837]
[1778112366451,42.44,81430.24,0.0,0.97407,3e-05,2.96152]
[1778112368465,42.44,81432.72,0.0,0.97414,3e-05,2.95442]
[1778112369472,42.44,81432.77,0.0,0.97414,3e-05,2.95417]
[1778112374507,42.44,81432.62,0.0,0.97415,3e-05,2.954]
[1778112377528,42.44,81426.9,0.0,0.97398,3e-05,2.9693]
[1778112381556,42.44,81427.17,0.0,0.974,3e-05,2.96808]
[1778112385584,42.43,81432.45,0.0,0.97415,3e-05,2.95323]
[1778112390623,42.43,81438.86,0.0,0.97434,3e-05,2.93538]
[1778112393643,42.43,81433.7,0.0,0.97423,3e-05,2.94552]
[1778112396663,42.43,81436.01,0.0,0.9743,3e-05,2.93902]
[1778112399684,42.43,81436.95,0.0,0.97432,3e-05,2.93626]
[1778112403713,42.43,81431.86,0.0,0.97418,3e-05,2.94985]
[1778112404720,42.43,81422.38,0.0,0.97391,3e-05,2.97563]
[1778112406736,42.43,81418.68,0.0,0.9738,3e-05,2.98554]
[1778112409754,42.43,81414.07,0.0,0.97367,3e-05,2.99775]
[1778112412776,42.42,81420.51,0.0,0.97387,3e-05,2.97957]
[1778112414789,42.42,81421.17,0.0,0.97389,3e-05,2.97747]
[1778112419825,42.42,81426.12,0.0,0.97404,3e-05,2.96328]
[1778112424861,42.42,81423.23,0.0,0.97396,3e-05,2.9706]
[1778112429354,42.42,81413.54,0.0,0.97368,3e-05,2.99668]
[1778112430903,42.42,81413.73,0.0,0.97369,3e-05,2.99587]
[1778112435938,42.41,81406.21,0.0,0.97348,3e-05,3.01578]
[1778112436945,42.41,81400.56,0.0,0.97331,3e-05,3.03123]
[1778112437952,42.41,81390.81,0.0,0.97303,3e-05,3.05817]
[1778112439425,42.41,81391.98,0.0,0.97306,3e-05,3.05468]
[1778112439967,42.41,81391.91,0.0,0.97306,3e-05,3.0546]
[1778112445000,42.4,81395.26,0.0,0.97318,3e-05,3.04396]
[1778112450035,42.4,81394.34,0.0,0.97316,3e-05,3.0453]
[1778112455071,42.4,81395.06,0.0,0.97323,3e-05,3.03834]
[1778112459565,42.39,81387.84,0.0,0.97302,3e-05,3.05753]
[1778112462119,42.39,81387.8,0.0,0.97303,3e-05,3.0569]
[1778112465141,42.39,81380.69,0.0,0.97283,3e-05,3.07598]
[1778112466147,42.38,81373.72,0.0,0.97262,3e-05,3.09531]
[1778112468171,42.38,81374.03,0.0,0.97263,3e-05,3.0938]
[1778112469643,42.38,81350.86,0.0,0.97192,3e-05,3.15953]
[1778112471184,42.38,81345.03,0.0,0.97174,3e-05,3.17646]
[1778112472191,42.38,81345.87,0.0,0.97177,3e-05,3.17418]
[1778112473197,42.38,81348.25,0.0,0.97184,3e-05,3.16745]
[1778112478232,42.38,81346.58,0.0,0.97179,3e-05,3.17225]
[1778112482261,42.38,81351.62,0.0,0.97195,3e-05,3.15711]
[1778112484275,42.38,81362.09,0.0,0.97228,3e-05,3.12636]
[1778112486290,42.37,81362.46,0.0,0.9723,3e-05,3.12451]
[1778112491324,42.37,81362.91,0.0,0.97234,3e-05,3.12132]
[1778112493339,42.36,81370.05,0.0,0.97256,3e-05,3.10035]
[1778112495352,42.36,81372.33,0.0,0.97264,3e-05,3.09322]
[1778112500390,42.36,81368.29,0.0,0.97253,3e-05,3.10298]
[1778112505425,42.35,81368.59,0.0,0.97256,3e-05,3.10043]
[1778112508446,42.35,81375.59,0.0,0.97278,3e-05,3.07968]
[1778112510462,42.34,81370.62,0.0,0.97264,3e-05,3.09306]
[1778112513485,42.34,81368.88,0.0,0.97263,3e-05,3.09326]
[1778112520532,42.33,81369.71,0.0,0.97268,3e-05,3.08868]
[1778112526574,42.32,81369.63,0.0,0.9727,3e-05,3.08701]
[1778112532616,42.32,81369.7,0.0,0.97272,3e-05,3.08494]
[1778112537651,42.31,81373.15,0.0,0.97284,3e-05,3.07368]
[1778112539664,42.31,81381.22,0.0,0.97309,3e-05,3.05018]
[1778112542687,42.31,81379.45,0.0,0.97304,3e-05,3.05437]
[1778112547733,42.3,81388.48,0.0,0.97332,3e-05,3.02909]
[1778112549747,42.31,81392.27,0.0,0.97342,3e-05,3.0193]
[1778112552770,42.31,81402.87,0.0,0.97372,3e-05,2.99119]
[1778112553782,42.31,81404.67,0.0,0.97377,3e-05,2.98608]
[1778112556798,42.31,81410.09,0.0,0.97394,3e-05,2.97079]
[1778112561833,42.31,81408.13,0.0,0.97389,3e-05,2.9756]
[1778112566868,42.31,81406.36,0.0,0.97384,3e-05,2.97984]
[1778112568887,42.3,81400.61,0.0,0.97367,3e-05,2.99541]
[1778112570896,42.3,81402.45,0.0,0.97373,3e-05,2.99004]
[1778112575930,42.3,81401.25,0.0,0.97373,3e-05,2.98895]
[1778112580966,42.3,81400.47,0.0,0.97371,3e-05,2.99155]
[1778112586000,42.3,81401.62,0.0,0.97375,3e-05,2.98765]
[1778112591036,42.3,81401.25,0.0,0.97375,3e-05,2.98796]
[1778112596072,42.29,81403.64,0.0,0.97382,3e-05,2.98069]
[1778112601106,42.29,81405.11,0.0,0.97387,3e-05,2.97601]
[1778112606141,42.29,81407.31,0.0,0.97394,3e-05,2.96938]
[1778112610627,42.29,81421.94,0.0,0.97437,3e-05,2.92901]
[1778112612183,42.29,81423.66,0.0,0.97442,3e-05,2.92419]
[1778112615206,42.29,81425.95,0.0,0.97449,3e-05,2.91788]
[1778112619233,42.29,81430.97,0.0,0.97463,3e-05,2.90426]
[1778112624268,42.29,81433.79,0.0,0.97471,3e-05,2.89665]
[1778112627289,42.29,81434.94,0.0,0.97475,3e-05,2.89359]
[1778112632328,42.29,81438.76,0.0,0.97488,3e-05,2.8798]
[1778112635348,42.29,81441.51,0.0,0.97496,3e-05,2.87256]
[1778112636355,42.29,81449.38,0.0,0.97518,3e-05,2.85161]
[1778112638368,42.29,81452.7,0.0,0.97527,3e-05,2.84292]
[1778112643404,42.29,81447.02,0.0,0.97511,3e-05,2.85854]
[1778112645417,42.29,81443.21,0.0,0.975,3e-05,2.86889]
[1778112650909,42.29,81441.91,0.0,0.97496,3e-05,2.87272]
[1778112656495,42.29,81440.15,0.0,0.97491,3e-05,2.87767]
[1778112657507,42.29,81445.35,0.0,0.97505,3e-05,2.8638]
[1778112659516,42.29,81448.47,0.0,0.97514,3e-05,2.85558]
[1778112663544,42.29,81437.69,0.0,0.97483,3e-05,2.88472]
[1778112665558,42.3,81432.89,0.0,0.97469,3e-05,2.89772]
[1778112670593,42.3,81431.81,0.0,0.97466,3e-05,2.90067]
[1778112675628,42.3,81432.73,0.0,0.97469,3e-05,2.89822]
[1778112680664,42.3,81438.03,0.0,0.97484,3e-05,2.88425]
[1778112685699,42.31,81437.87,0.0,0.9748,3e-05,2.8873]
[1778112690734,42.31,81431.12,0.0,0.9746,3e-05,2.90683]
[1778112693755,42.31,81432.86,0.0,0.97467,3e-05,2.89926]
[1778112698790,42.32,81435.56,0.0,0.97473,3e-05,2.89326]
[1778112702818,42.32,81442.52,0.0,0.97492,3e-05,2.87566]
[1778112706846,42.33,81446.87,0.0,0.97503,3e-05,2.86517]
[1778112708862,42.33,81459.51,0.0,0.97538,3e-05,2.83219]
[1778112711881,42.34,81457.21,0.0,0.9753,3e-05,2.83964]
[1778112716918,42.34,81450.03,0.0,0.97508,3e-05,2.86013]
[1778112718933,42.35,81449.73,0.0,0.97506,3e-05,2.86191]
[1778112723967,42.35,81447.34,0.0,0.97498,3e-05,2.86985]
[1778112729002,42.36,81447.49,0.0,0.97497,3e-05,2.87104]
[1778112734037,42.36,81447.42,0.0,0.97495,3e-05,2.87273]
[1778112739072,42.37,81460.42,0.0,0.9753,3e-05,2.83961]
[1778112741539,42.37,81462.25,0.0,0.97534,3e-05,2.83542]
[1778112745115,42.43,81454.92,0.0,0.97499,3e-05,2.86921]
[1778112747129,42.45,81453.42,0.0,0.97489,3e-05,2.87919]
[1778112752164,42.48,81454.04,0.0,0.97485,3e-05,2.88237]
[1778112757199,42.53,81457.28,0.0,0.9748,3e-05,2.88664]
[1778112762233,42.55,81454.63,0.0,0.97469,3e-05,2.89725]
[1778112765255,42.55,81449.63,0.0,0.97454,3e-05,2.91136]
[1778112770291,42.56,81449.84,0.0,0.97454,3e-05,2.91187]
[1778112771749,42.56,81455.32,0.0,0.97469,3e-05,2.89738]
[1778112774320,42.56,81456.64,0.0,0.97472,3e-05,2.89451]
[1778112779353,42.56,81456.08,0.0,0.97469,3e-05,2.89719]
[1778112784388,42.57,81460.84,0.0,0.97481,3e-05,2.88568]
[1778112789425,42.58,81460.72,0.0,0.97477,3e-05,2.88958]
[1778112791889,42.58,81452.32,0.0,0.97453,3e-05,2.91259]
[1778112793453,42.59,81452.18,0.0,0.97452,3e-05,2.91342]
[1778112795467,42.59,81445.35,0.0,0.97432,3e-05,2.93223]
[1778112796475,42.59,81438.65,0.0,0.97413,3e-05,2.95055]
[1778112797482,42.59,81438.9,0.0,0.97413,3e-05,2.95005]
[1778112798489,42.59,81441.38,0.0,0.9742,3e-05,2.94347]
[1778112803524,42.59,81440.61,0.0,0.97417,3e-05,2.94694]
[1778112808559,42.6,81434.65,0.0,0.97398,3e-05,2.96445]
[1778112814605,42.6,81437.13,0.0,0.97407,3e-05,2.95478]
[1778112817626,42.6,81428.2,0.0,0.97381,3e-05,2.97947]
[1778112819640,42.6,81422.8,0.0,0.97365,3e-05,2.99445]
[1778112822099,42.61,81423.2,0.0,0.97366,3e-05,2.99357]
[1778112827696,42.61,81423.85,0.0,0.97368,3e-05,2.99213]
[1778112832733,42.61,81421.41,0.0,0.9736,3e-05,2.99917]
[1778112837766,42.61,81421.95,0.0,0.97361,3e-05,2.99799]
[1778112842801,42.61,81418.75,0.0,0.97352,3e-05,3.00709]
[1778112845823,42.61,81414.42,0.0,0.97339,3e-05,3.01915]
[1778112850859,42.61,81417.43,0.0,0.97347,3e-05,3.0111]
[1778112855894,42.61,81419.35,0.0,0.97353,3e-05,3.00619]
[1778112861936,42.62,81420.05,0.0,0.97354,3e-05,3.00475]
[1778112866971,42.62,81418.33,0.0,0.97347,3e-05,3.01112]
[1778112872009,42.62,81416.66,0.0,0.97345,3e-05,3.01234]
[1778112877043,42.62,81420.96,0.0,0.97358,3e-05,3.00091]
[1778112882519,42.63,81420.86,0.0,0.97357,3e-05,3.00169]
[1778112888120,42.63,81419.96,0.0,0.97354,3e-05,3.00458]
[1778112889127,42.63,81414.83,0.0,0.97338,3e-05,3.01886]
[1778112890134,42.63,81408.46,0.0,0.97319,3e-05,3.03653]
[1778112891142,42.63,81406.71,0.0,0.97314,3e-05,3.0414]
[1778112896176,42.63,81412.44,0.0,0.97331,3e-05,3.02565]
[1778112901210,42.63,81413.63,0.0,0.97334,3e-05,3.02258]
[1778112906252,42.63,81407.52,0.0,0.97316,3e-05,3.03967]
[1778112907259,42.63,81412.85,0.0,0.97332,3e-05,3.02496]
[1778112910293,42.63,81416.84,0.0,0.97343,3e-05,3.01408]
[1778112915316,42.63,81413.92,0.0,0.97335,3e-05,3.02244]
[1778112920351,42.63,81412.15,0.0,0.97329,3e-05,3.02754]
[1778112922801,42.64,81402.33,0.0,0.97299,3e-05,3.05515]
[1778112924379,42.64,81393.14,0.0,0.97271,3e-05,3.08144]
[1778112926402,42.64,81386.92,0.0,0.97252,3e-05,3.09944]
[1778112928408,42.64,81381.42,0.0,0.97235,3e-05,3.11539]
[1778112933443,42.65,81380.25,0.0,0.97233,3e-05,3.11595]
[1778112937471,42.65,81387.69,0.0,0.97255,3e-05,3.09584]
[1778112938478,42.65,81396.39,0.0,0.97281,3e-05,3.0717]
[1778112939485,42.65,81396.6,0.0,0.97281,3e-05,3.07135]
[1778112940492,42.65,81397.13,0.0,0.97283,3e-05,3.07015]
[1778112945527,42.66,81405.31,0.0,0.97306,3e-05,3.04878]
[1778112948549,42.66,81407.22,0.0,0.9731,3e-05,3.04441]
[1778112950562,42.66,81398.22,0.0,0.97283,3e-05,3.07007]
[1778112951569,42.66,81392.12,0.0,0.97264,3e-05,3.08744]
[1778112953017,42.66,81388.81,0.0,0.97254,3e-05,3.09697]
[1778112957610,42.67,81386.5,0.0,0.97245,3e-05,3.10464]
[1778112963088,42.67,81394.95,0.0,0.9727,3e-05,3.08204]
[1778112965667,42.68,81397.34,0.0,0.97276,3e-05,3.07606]
[1778112970705,42.68,81399.66,0.0,0.97282,3e-05,3.07096]
[1778112975741,42.69,81400.44,0.0,0.97283,3e-05,3.07017]
[1778112980777,42.69,81397.35,0.0,0.97272,3e-05,3.08016]
[1778112983227,42.69,81390.95,0.0,0.97252,3e-05,3.09885]
[1778112986818,42.7,81386.84,0.0,0.97239,3e-05,3.11107]
[1778112991854,42.7,81386.07,0.0,0.97238,3e-05,3.1105]
[1778112993299,42.7,81380.41,0.0,0.97221,3e-05,3.12686]
[1778112995883,42.7,81378.55,0.0,0.97215,3e-05,3.1325]
[1778113003369,42.71,81379.88,0.0,0.97217,3e-05,3.13015]
[1778113008973,42.71,81381.08,0.0,0.9722,3e-05,3.12764]
[1778113014008,42.72,81381.83,0.0,0.97221,3e-05,3.12643]
[1778113021057,42.72,81382.62,0.0,0.97222,3e-05,3.12547]
[1778113024078,42.72,81376.77,0.0,0.97204,3e-05,3.14255]
[1778113027100,42.73,81367.16,0.0,0.97174,3e-05,3.1704]
[1778113030123,42.73,81364.91,0.0,0.97166,3e-05,3.17719]
[1778113031130,42.73,81358.84,0.0,0.97147,3e-05,3.19467]
[1778113032137,42.73,81350.67,0.0,0.97122,3e-05,3.21825]
[1778113033144,42.73,81344.08,0.0,0.97101,3e-05,3.23739]
[1778113033583,42.73,81343.23,0.0,0.97098,3e-05,3.23988]
[1778113036167,42.73,81337.28,0.0,0.97079,3e-05,3.25717]
[1778113037172,42.73,81330.73,0.0,0.97058,3e-05,3.27625]
[1778113038180,42.73,81331.08,0.0,0.97059,3e-05,3.27519]
[1778113040193,42.73,81331.64,0.0,0.97061,3e-05,3.27345]
[1778113045228,42.73,81331.23,0.0,0.9706,3e-05,3.27426]
[1778113050263,42.72,81332.15,0.0,0.97064,3e-05,3.27126]
[1778113055298,42.72,81330.35,0.0,0.97061,3e-05,3.2723]
[1778113060333,42.72,81329.51,0.0,0.97059,3e-05,3.27443]
[1778113065367,42.72,81328.77,0.0,0.97057,3e-05,3.27626]
[1778113070403,42.72,81331.03,0.0,0.97065,3e-05,3.26932]
[1778113075437,42.72,81329.3,0.0,0.97059,3e-05,3.27404]
[1778113081479,42.72,81329.76,0.0,0.97061,3e-05,3.27231]
[1778113086515,42.72,81329.93,0.0,0.97062,3e-05,3.2715]
[1778113091550,42.71,81328.34,0.0,0.97057,3e-05,3.27585]
[1778113096590,42.71,81330.84,0.0,0.97066,3e-05,3.26823]
[1778113101625,42.71,81336.15,0.0,0.97083,3e-05,3.2525]
[1778113105656,42.71,81341.19,0.0,0.97099,3e-05,3.23774]
[1778113107667,42.71,81345.32,0.0,0.97112,3e-05,3.22576]
[1778113108674,42.71,81352.28,0.0,0.97134,3e-05,3.2057]
[1778113110688,42.71,81355.17,0.0,0.97143,3e-05,3.19747]
[1778113115723,42.71,81353.18,0.0,0.9714,3e-05,3.19967]
[1778113120758,42.71,81352.09,0.0,0.97136,3e-05,3.2031]
[1778113125793,42.72,81352.42,0.0,0.97137,3e-05,3.20242]
[1778113130828,42.72,81355.89,0.0,0.97147,3e-05,3.19274]
[1778113135862,42.72,81357.85,0.0,0.97153,3e-05,3.18749]
[1778113139892,42.72,81351.21,0.0,0.97132,3e-05,3.20686]
[1778113141905,42.72,81349.11,0.0,0.97125,3e-05,3.21301]
[1778113146943,42.72,81348.81,0.0,0.97124,3e-05,3.21405]
[1778113151975,42.72,81349.04,0.0,0.97125,3e-05,3.21355]
[1778113157010,42.72,81349.75,0.0,0.97127,3e-05,3.21168]
[1778113160034,42.72,81358.64,0.0,0.97154,3e-05,3.18627]
[1778113162054,42.72,81362.05,0.0,0.97165,3e-05,3.17666]
[1778113167087,42.72,81366.19,0.0,0.97177,3e-05,3.16535]
[1778113172121,42.73,81367.34,0.0,0.97183,3e-05,3.15884]
[1778113177156,42.73,81368.91,0.0,0.97187,3e-05,3.15499]
[1778113179169,42.73,81377.44,0.0,0.97213,3e-05,3.13107]
[1778113181185,42.73,81380.35,0.0,0.97222,3e-05,3.12318]
[1778113185212,42.73,81384.62,0.0,0.97234,3e-05,3.11187]
[1778113190250,42.74,81385.43,0.0,0.97236,3e-05,3.11061]
[1778113195287,42.74,81385.87,0.0,0.97236,3e-05,3.1104]
[1778113202335,42.75,81385.33,0.0,0.97233,3e-05,3.11334]
[1778113207371,42.75,81377.04,0.0,0.97206,3e-05,3.13772]
[1778113208378,42.75,81370.48,0.0,0.97186,3e-05,3.15651]
[1778113209385,42.75,81357.76,0.0,0.97146,3e-05,3.19299]
[1778113211404,42.75,81353.62,0.0,0.97133,3e-05,3.20514]
[1778113216433,42.75,81352.63,0.0,0.9713,3e-05,3.20822]
[1778113222475,42.75,81351.75,0.0,0.97127,3e-05,3.21099]
[1778113227513,42.76,81351.59,0.0,0.97126,3e-05,3.21163]
[1778113232545,42.76,81352.14,0.0,0.97131,3e-05,3.20638]
[1778113237581,42.76,81351.91,0.0,0.9713,3e-05,3.20726]
[1778113240603,42.76,81338.29,0.0,0.97087,3e-05,3.24671]
[1778113241609,42.76,81330.57,0.0,0.97062,3e-05,3.2692]
[1778113242615,42.76,81328.89,0.0,0.97057,3e-05,3.27408]
[1778113243622,42.76,81328.26,0.0,0.97055,3e-05,3.27585]
[1778113246646,42.76,81322.95,0.0,0.97038,3e-05,3.29116]
[1778113251679,42.75,81322.0,0.0,0.97035,3e-05,3.29345]
[1778113256714,42.75,81320.21,0.0,0.9703,3e-05,3.29818]
[1778113261762,42.75,81318.8,0.0,0.97026,3e-05,3.30176]
[1778113263764,42.75,81312.97,0.0,0.97008,3e-05,3.31869]
[1778113265786,42.75,81310.64,0.0,0.97,3e-05,3.3253]
[1778113267792,42.75,81302.71,0.0,0.96975,3e-05,3.34846]
[1778113269806,42.75,81301.08,0.0,0.9697,3e-05,3.35293]
[1778113275284,42.74,81300.75,0.0,0.9697,3e-05,3.35291]
[1778113280886,42.74,81296.53,0.0,0.96957,3e-05,3.36423]
[1778113285921,42.73,81296.09,0.0,0.96957,3e-05,3.36445]
[1778113290956,42.73,81296.08,0.0,0.96958,3e-05,3.36338]
[1778113293978,42.73,81279.4,0.0,0.96907,3e-05,3.40868]
[1778113295424,42.73,81275.29,0.0,0.96893,3e-05,3.42077]
[1778113299013,42.72,81281.51,0.0,0.96916,3e-05,3.40081]
[1778113301027,42.72,81284.89,0.0,0.96927,3e-05,3.3901]
[1778113302034,42.72,81291.75,0.0,0.9695,3e-05,3.36931]
[1778113304049,42.72,81292.04,0.0,0.96952,3e-05,3.36796]
[1778113314118,42.71,81293.71,0.0,0.9696,3e-05,3.36079]
[1778113320160,42.7,81294.19,0.0,0.96963,3e-05,3.35809]
[1778113323181,42.7,81300.14,0.0,0.96983,3e-05,3.33979]
[1778113325634,42.7,81288.13,0.0,0.96944,3e-05,3.375]
[1778113327209,42.7,81286.37,0.0,0.96938,3e-05,3.38005]
[1778113328218,42.7,81283.35,0.0,0.96929,3e-05,3.38886]
[1778113332245,42.69,81279.09,0.0,0.96916,3e-05,3.40062]
[1778113335704,42.69,81284.1,0.0,0.96933,3e-05,3.38451]
[1778113341309,42.69,81283.95,0.0,0.96934,3e-05,3.3837]
[1778113342315,42.69,81290.85,0.0,0.96957,3e-05,3.36283]
[1778113343322,42.68,81296.04,0.0,0.96975,3e-05,3.34714]
[1778113344329,42.68,81295.12,0.0,0.96972,3e-05,3.34966]
[1778113349364,42.68,81297.11,0.0,0.9698,3e-05,3.34279]
[1778113354399,42.68,81298.11,0.0,0.96987,3e-05,3.33501]
[1778113359433,42.67,81298.96,0.0,0.96991,3e-05,3.33168]
[1778113364469,42.67,81299.97,0.0,0.96995,3e-05,3.32789]
[1778113369510,42.67,81306.45,0.0,0.97017,3e-05,3.30799]
[1778113370516,42.67,81314.66,0.0,0.97044,3e-05,3.2837]
[1778113372536,42.67,81320.62,0.0,0.97063,3e-05,3.26591]
[1778113374551,42.67,81327.52,0.0,0.97085,3e-05,3.24575]
[1778113376563,42.67,81320.35,0.0,0.97063,3e-05,3.26656]
[1778113377574,42.67,81314.63,0.0,0.97044,3e-05,3.28327]
[1778113378577,42.67,81314.86,0.0,0.97045,3e-05,3.28255]
[1778113379584,42.67,81314.55,0.0,0.97044,3e-05,3.28338]
[1778113384619,42.66,81312.06,0.0,0.97036,3e-05,3.29027]
[1778113387641,42.66,81304.21,0.0,0.97011,3e-05,3.31311]
[1778113388647,42.66,81292.55,0.0,0.96973,3e-05,3.34757]
[1778113389654,42.66,81290.6,0.0,0.96967,3e-05,3.35325]
[1778113390662,42.66,81288.75,0.0,0.96961,3e-05,3.35857]
[1778113393682,42.66,81284.12,0.0,0.96946,3e-05,3.37178]
[1778113399723,42.65,81279.51,0.0,0.96933,3e-05,3.38418]
[1778113404759,42.65,81276.54,0.0,0.96924,3e-05,3.39184]
[1778113405766,42.65,81282.11,0.0,0.96943,3e-05,3.37487]
[1778113407780,42.65,81283.84,0.0,0.96949,3e-05,3.36921]
[1778113413823,42.64,81285.26,0.0,0.96959,3e-05,3.3597]
[1778113418858,42.64,81283.43,0.0,0.96954,3e-05,3.36414]
[1778113423893,42.63,81273.69,0.0,0.96923,3e-05,3.39224]
[1778113426342,42.63,81271.86,0.0,0.96917,3e-05,3.39725]
[1778113432956,42.63,81269.14,0.0,0.9691,3e-05,3.40356]
[1778113437990,42.62,81265.4,0.0,0.96899,3e-05,3.41345]
[1778113443027,42.62,81261.59,0.0,0.96888,3e-05,3.4235]
[1778113448062,42.61,81266.43,0.0,0.96906,3e-05,3.40736]
[1778113453098,42.6,81265.77,0.0,0.96905,3e-05,3.40792]
[1778113458132,42.6,81269.55,0.0,0.96919,3e-05,3.39515]
[1778113463166,42.59,81267.01,0.0,0.96912,3e-05,3.40147]
[1778113466627,42.59,81260.5,0.0,0.96891,3e-05,3.42032]
[1778113469209,42.59,81258.27,0.0,0.96885,3e-05,3.42622]
[1778113474243,42.58,81256.68,0.0,0.96884,3e-05,3.42549]
[1778113478279,42.58,81248.85,0.0,0.96859,3e-05,3.44803]
[1778113483313,42.57,81247.55,0.0,0.96857,3e-05,3.45025]
[1778113488348,42.57,81247.81,0.0,0.96859,3e-05,3.4477]
[1778113493383,42.56,81246.56,0.0,0.96857,3e-05,3.44976]
[1778113498422,42.55,81246.34,0.0,0.96858,3e-05,3.44868]
[1778113499427,42.55,81254.37,0.0,0.96886,3e-05,3.42391]
[1778113500434,42.55,81265.11,0.0,0.96922,3e-05,3.39111]
[1778113501441,42.55,81269.0,0.0,0.96936,3e-05,3.37911]
[1778113502448,42.55,81263.76,0.0,0.96919,3e-05,3.39462]
[1778113505469,42.55,81258.01,0.0,0.969,3e-05,3.41123]
[1778113506476,42.54,81252.44,0.0,0.96882,3e-05,3.42785]
[1778113508492,42.54,81249.29,0.0,0.96872,3e-05,3.43682]
[1778113512518,42.54,81247.39,0.0,0.96867,3e-05,3.44129]
[1778113517554,42.53,81246.99,0.0,0.96867,3e-05,3.44083]
[1778113522588,42.53,81249.71,0.0,0.96878,3e-05,3.43091]
[1778113527623,42.52,81249.81,0.0,0.9688,3e-05,3.42904]
[1778113532657,42.51,81250.39,0.0,0.96887,3e-05,3.42172]
[1778113537693,42.51,81250.48,0.0,0.96889,3e-05,3.41993]
[1778113542729,42.5,81245.2,0.0,0.96873,3e-05,3.4345]
[1778113545750,42.5,81243.6,0.0,0.96869,3e-05,3.43812]
[1778113547769,42.5,81238.32,0.0,0.96852,3e-05,3.45358]
[1778113549784,42.49,81232.55,0.0,0.96833,3e-05,3.47055]
[1778113553812,42.49,81223.69,0.0,0.96804,3e-05,3.49628]
[1778113555825,42.47,81224.2,0.0,0.96811,3e-05,3.49]
[1778113560860,42.45,81226.73,0.0,0.96826,3e-05,3.47642]
[1778113565895,42.44,81225.78,0.0,0.96825,3e-05,3.4774]
[1778113570930,42.44,81230.98,0.0,0.96845,3e-05,3.45949]
[1778113571937,42.44,81243.27,0.0,0.96887,3e-05,3.42158]
[1778113572944,42.43,81244.09,0.0,0.9689,3e-05,3.41874]
[1778113573953,42.43,81243.8,0.0,0.9689,3e-05,3.41933]
[1778113578986,42.43,81243.6,0.0,0.9689,3e-05,3.41849]
[1778113582010,42.43,81228.72,0.0,0.96841,3e-05,3.46306]
[1778113584022,42.42,81227.5,0.0,0.96837,3e-05,3.46614]
[1778113589059,42.42,81224.21,0.0,0.96828,3e-05,3.4744]
[1778113590064,42.41,81229.88,0.0,0.96848,3e-05,3.45661]
[1778113591072,42.41,81239.6,0.0,0.96885,3e-05,3.42254]
[1778113592078,42.41,81244.13,0.0,0.96901,3e-05,3.40842]
[1778113593085,42.41,81246.52,0.0,0.96909,3e-05,3.40091]
[1778113598119,42.41,81250.62,0.0,0.96924,3e-05,3.38722]
[1778113602148,42.4,81255.79,0.0,0.96942,3e-05,3.3707]
[1778113605170,42.4,81250.45,0.0,0.96925,3e-05,3.38618]
[1778113607614,42.4,81245.79,0.0,0.9691,3e-05,3.39984]
[1778113612218,42.39,81243.09,0.0,0.96902,3e-05,3.40676]
[1778113617683,42.39,81244.24,0.0,0.96908,3e-05,3.40198]
[1778113623294,42.38,81247.48,0.0,0.9692,3e-05,3.39067]
[1778113632358,42.38,81245.58,0.0,0.96916,3e-05,3.39426]
[1778113637824,42.37,81242.12,0.0,0.96906,3e-05,3.40353]
[1778113643436,42.37,81243.43,0.0,0.96912,3e-05,3.39803]
[1778113648470,42.36,81240.22,0.0,0.96902,3e-05,3.40654]
[1778113653506,42.36,81240.47,0.0,0.96908,3e-05,3.4005]
[1778113657988,42.35,81245.6,0.0,0.96927,3e-05,3.38376]
[1778113663576,42.35,81243.49,0.0,0.96921,3e-05,3.38901]
[1778113668611,42.35,81241.55,0.0,0.96916,3e-05,3.39374]
[1778113673646,42.34,81238.76,0.0,0.96907,3e-05,3.40099]
[1778113676667,42.34,81244.12,0.0,0.96926,3e-05,3.384]
[1778113679688,42.34,81245.22,0.0,0.96931,3e-05,3.38]
[1778113684723,42.33,81246.62,0.0,0.96937,3e-05,3.3747]
[1778113689758,42.33,81245.99,0.0,0.96936,3e-05,3.37558]
[1778113692779,42.33,81255.39,0.0,0.96968,3e-05,3.34666]
[1778113696806,42.32,81258.64,0.0,0.96979,3e-05,3.33624]
[1778113698821,42.32,81266.75,0.0,0.97006,3e-05,3.31173]
[1778113701844,42.32,81264.14,0.0,0.96998,3e-05,3.31914]
[1778113704863,42.32,81259.07,0.0,0.96982,3e-05,3.33399]
[1778113709898,42.32,81257.73,0.0,0.96978,3e-05,3.33722]
[1778113715940,42.31,81258.49,0.0,0.96985,3e-05,3.33021]
[1778113720975,42.31,81261.25,0.0,0.96995,3e-05,3.32132]
[1778113728478,42.31,81261.12,0.0,0.96995,3e-05,3.3209]
[1778113734066,42.31,81262.22,0.0,0.97,3e-05,3.31695]
[1778113739101,42.3,81261.96,0.0,0.96999,3e-05,3.3172]
[1778113742122,42.3,81250.56,0.0,0.96962,3e-05,3.35103]
[1778113744136,42.3,81246.85,0.0,0.9695,3e-05,3.36191]
[1778113749171,42.3,81247.71,0.0,0.96954,3e-05,3.35843]
[1778113754206,42.3,81246.88,0.0,0.96952,3e-05,3.36006]
[1778113758696,42.29,81238.19,0.0,0.96923,3e-05,3.38557]
[1778113760249,42.29,81224.89,0.0,0.96879,3e-05,3.42565]
[1778113762262,42.29,81222.04,0.0,0.9687,3e-05,3.43385]
[1778113768767,42.28,81223.29,0.0,0.96876,3e-05,3.42825]
[1778113771325,42.28,81217.47,0.0,0.9686,3e-05,3.44118]
[1778113774346,42.28,81215.61,0.0,0.96855,3e-05,3.44595]
[1778113779381,42.27,81219.33,0.0,0.96869,3e-05,3.43294]
[1778113782402,42.27,81219.98,0.0,0.96873,3e-05,3.43005]
[1778113785423,42.26,81214.88,0.0,0.96856,3e-05,3.4448]
[1778113791465,42.26,81212.59,0.0,0.9685,3e-05,3.44991]
[1778113796499,42.25,81211.01,0.0,0.96847,3e-05,3.45314]
[1778113801536,42.25,81202.47,0.0,0.96819,3e-05,3.47778]
[1778113803552,42.24,81196.64,0.0,0.968,3e-05,3.49512]
[1778113805565,42.24,81191.2,0.0,0.96781,4e-05,3.51125]
[1778113806572,42.22,81189.38,0.0,0.9678,4e-05,3.51234]
[1778113807579,42.22,81181.14,0.0,0.96751,4e-05,3.53808]
[1778113809049,42.22,81164.15,0.0,0.96691,4e-05,3.59116]
[1778113809594,42.21,81164.15,0.0,0.96696,4e-05,3.58646]
[1778113810600,42.19,81159.52,0.0,0.96686,4e-05,3.59581]
[1778113811607,42.19,81152.31,0.0,0.9666,4e-05,3.61819]
[1778113812627,42.18,81148.22,0.0,0.96646,4e-05,3.63064]
[1778113814632,42.18,81159.04,0.0,0.96687,4e-05,3.59497]
[1778113815639,42.18,81165.76,0.0,0.96711,4e-05,3.57308]
[1778113816646,42.17,81167.42,0.0,0.96718,4e-05,3.56727]
[1778113817655,42.17,81166.99,0.0,0.96717,4e-05,3.56811]
[1778113820675,42.14,81172.02,0.0,0.96747,4e-05,3.54166]
[1778113822690,42.12,81177.33,0.0,0.96771,4e-05,3.51986]
[1778113825709,42.1,81185.21,0.0,0.96805,3e-05,3.49014]
[1778113827724,42.1,81186.66,0.0,0.9681,3e-05,3.48484]
[1778113829192,42.09,81191.73,0.0,0.96829,3e-05,3.46836]
[1778113832778,42.09,81193.68,0.0,0.9684,3e-05,3.45726]
[1778113834774,42.09,81201.0,0.0,0.96866,3e-05,3.43403]
[1778113836787,42.09,81202.18,0.0,0.96871,3e-05,3.42981]
[1778113841822,42.08,81203.79,0.0,0.96878,3e-05,3.42347]
[1778113843836,42.08,81210.24,0.0,0.96901,3e-05,3.40317]
[1778113845850,42.08,81209.56,0.0,0.96899,3e-05,3.40478]
[1778113850885,42.07,81218.63,0.0,0.96931,3e-05,3.37595]
[1778113854915,42.07,81224.58,0.0,0.96952,3e-05,3.35707]
[1778113858942,42.07,81224.28,0.0,0.96952,3e-05,3.35734]
[1778113863981,42.06,81227.24,0.0,0.96962,3e-05,3.34766]
[1778113869016,42.06,81229.21,0.0,0.9697,3e-05,3.341]
[1778113874051,42.06,81224.09,0.0,0.96953,3e-05,3.35583]
[1778113876065,42.05,81216.68,0.0,0.96931,3e-05,3.3756]
[1778113878079,42.04,81218.9,0.0,0.96941,3e-05,3.36725]
[1778113880095,42.04,81201.85,0.0,0.96883,3e-05,3.4188]
[1778113881100,42.04,81196.24,0.0,0.96864,3e-05,3.43587]
[1778113882107,42.04,81197.27,0.0,0.96868,3e-05,3.43245]
[1778113884126,42.04,81208.22,0.0,0.96906,3e-05,3.39828]
[1778113886135,42.04,81212.03,0.0,0.9692,3e-05,3.38618]
[1778113891170,42.03,81213.36,0.0,0.96929,3e-05,3.37716]
[1778113893184,42.03,81204.93,0.0,0.969,3e-05,3.40253]
[1778113894194,42.03,81198.97,0.0,0.9688,3e-05,3.42063]
[1778113895198,42.03,81198.88,0.0,0.9688,3e-05,3.42068]
[1778113896206,42.03,81199.54,0.0,0.96883,3e-05,3.41839]
[1778113901240,42.02,81200.15,0.0,0.96886,3e-05,3.41525]
[1778113906275,42.02,81200.98,0.0,0.9689,3e-05,3.41148]
[1778113910302,42.02,81206.81,0.0,0.96911,3e-05,3.39267]
[1778113912317,42.02,81213.08,0.0,0.96933,3e-05,3.37312]
[1778113914331,42.01,81213.68,0.0,0.96935,3e-05,3.37092]
[1778113919848,42.01,81215.59,0.0,0.96943,3e-05,3.36426]
[1778113924401,42.01,81206.66,0.0,0.96913,3e-05,3.39069]
[1778113926415,42.01,81205.27,0.0,0.96909,3e-05,3.39455]
[1778113931450,42.0,81205.74,0.0,0.96912,3e-05,3.39207]
[1778113936486,42.0,81204.63,0.0,0.96909,3e-05,3.39442]
[1778113941521,42.0,81204.98,0.0,0.96911,3e-05,3.3923]
[1778113943536,41.99,81197.66,0.0,0.96887,3e-05,3.41433]
[1778113944542,41.99,81188.96,0.0,0.96857,3e-05,3.44093]
[1778113945549,41.99,81183.05,0.0,0.96837,3e-05,3.45898]
[1778113947563,41.99,81182.67,0.0,0.96836,3e-05,3.45955]
[1778113952597,41.98,81180.36,0.0,0.96833,3e-05,3.46107]
[1778113954612,41.98,81173.43,0.0,0.9681,4e-05,3.48198]
[1778113957634,41.98,81169.57,0.0,0.96798,4e-05,3.49296]
[1778113960130,41.98,81159.21,0.0,0.96762,4e-05,3.52469]
[1778113961661,41.97,81157.67,0.0,0.96757,4e-05,3.52872]
[1778113966696,41.97,81152.71,0.0,0.96742,4e-05,3.54222]
[1778113967705,41.96,81147.53,0.0,0.96724,4e-05,3.55818]
[1778113968710,41.96,81146.09,0.0,0.96719,4e-05,3.56229]
[1778113970207,41.96,81133.18,0.0,0.96673,4e-05,3.6029]
[1778113971731,41.96,81141.74,0.0,0.96705,4e-05,3.57463]
[1778113972738,41.96,81149.27,0.0,0.96733,4e-05,3.55019]
[1778113973745,41.95,81146.07,0.0,0.96722,4e-05,3.55982]
[1778113980277,41.94,81146.14,0.0,0.96726,4e-05,3.55621]
[1778113985829,41.93,81147.91,0.0,0.96735,4e-05,3.54824]
[1778113988850,41.93,81160.55,0.0,0.96782,4e-05,3.50703]
[1778113990346,41.93,81164.26,0.0,0.96796,4e-05,3.49457]
[1778113992878,41.92,81170.88,0.0,0.9682,4e-05,3.47313]
[1778113994892,41.92,81179.46,0.0,0.9685,3e-05,3.44578]
[1778113997913,41.92,81182.02,0.0,0.9686,3e-05,3.43697]
[1778114002948,41.91,81184.88,0.0,0.96872,3e-05,3.42676]
[1778114006978,41.91,81190.29,0.0,0.96891,3e-05,3.40907]
[1778114008990,41.91,81196.4,0.0,0.96913,3e-05,3.38984]
[1778114011005,41.91,81198.82,0.0,0.96925,3e-05,3.37802]
[1778114012012,41.9,81193.04,0.0,0.96905,3e-05,3.39554]
[1778114015051,41.9,81188.06,0.0,0.96889,3e-05,3.41024]
[1778114016057,41.9,81181.13,0.0,0.96865,3e-05,3.4314]
[1778114018101,41.9,81177.45,0.0,0.96853,3e-05,3.44207]
[1778114019083,41.9,81171.81,0.0,0.96834,3e-05,3.4593]
[1778114020088,41.9,81163.05,0.0,0.96803,4e-05,3.48663]
[1778114022103,41.9,81162.18,0.0,0.96801,4e-05,3.48875]
[1778114023110,41.89,81161.85,0.0,0.968,4e-05,3.48943]
[1778114027139,41.89,81147.54,0.0,0.96751,4e-05,3.53298]
[1778114028145,41.89,81135.87,0.0,0.96709,4e-05,3.56961]
[1778114030159,41.89,81130.3,0.0,0.9669,4e-05,3.58656]
[1778114031166,41.88,81131.22,0.0,0.96694,4e-05,3.58311]
[1778114036201,41.87,81129.74,0.0,0.96692,4e-05,3.58525]
[1778114041236,41.86,81123.47,0.0,0.96672,4e-05,3.60218]
[1778114046271,41.85,81118.37,0.0,0.96657,4e-05,3.61581]
[1778114051306,41.84,81126.01,0.0,0.96688,4e-05,3.58849]
[1778114053320,41.84,81131.09,0.0,0.96707,4e-05,3.5712]
[1778114056341,41.84,81122.46,0.0,0.96678,4e-05,3.59729]
[1778114057349,41.83,81123.56,0.0,0.96682,4e-05,3.59326]
[1778114062382,41.82,81123.49,0.0,0.96685,4e-05,3.59083]
[1778114067418,41.81,81123.85,0.0,0.96689,4e-05,3.58706]
[1778114072454,41.81,81122.55,0.0,0.96691,4e-05,3.58457]
[1778114074467,41.8,81122.74,0.0,0.96693,4e-05,3.58294]
[1778114078495,41.8,81129.65,0.0,0.9672,4e-05,3.55886]
[1778114080990,41.79,81142.65,0.0,0.96768,4e-05,3.5167]
[1778114083530,41.79,81146.26,0.0,0.96782,4e-05,3.50403]
[1778114088565,41.78,81147.64,0.0,0.96789,4e-05,3.49778]
[1778114089573,41.78,81153.95,0.0,0.96812,4e-05,3.47761]
[1778114091586,41.78,81151.65,0.0,0.96804,4e-05,3.48412]
[1778114096622,41.77,81155.6,0.0,0.9682,4e-05,3.47007]
[1778114101661,41.77,81158.36,0.0,0.96832,4e-05,3.45987]
[1778114102664,41.76,81164.79,0.0,0.96855,3e-05,3.43953]
[1778114103672,41.76,81166.99,0.0,0.96863,3e-05,3.43213]
[1778114104678,41.76,81154.2,0.0,0.96818,4e-05,3.472]
[1778114105685,41.76,81142.41,0.0,0.96777,4e-05,3.50878]
[1778114106692,41.76,81142.28,0.0,0.96777,4e-05,3.50887]
[1778114107699,41.76,81142.89,0.0,0.96779,4e-05,3.50656]
[1778114113741,41.75,81143.9,0.0,0.96785,4e-05,3.50112]
[1778114117768,41.75,81138.16,0.0,0.96766,4e-05,3.51776]
[1778114119783,41.74,81138.93,0.0,0.9677,4e-05,3.51455]
[1778114124818,41.74,81141.76,0.0,0.96782,4e-05,3.50368]
[1778114125826,41.73,81154.45,0.0,0.96828,4e-05,3.46346]
[1778114126833,41.73,81168.27,0.0,0.96876,3e-05,3.42008]
[1778114127854,41.73,81169.26,0.0,0.9688,3e-05,3.41671]
[1778114128846,41.73,81171.3,0.0,0.96887,3e-05,3.41017]
[1778114132874,41.73,81176.35,0.0,0.96909,3e-05,3.38973]
[1778114136904,41.73,81164.61,0.0,0.96869,3e-05,3.42526]
[1778114138916,41.72,81152.8,0.0,0.96828,4e-05,3.46162]
[1778114141419,41.72,81154.12,0.0,0.96834,4e-05,3.45664]
[1778114146972,41.72,81153.04,0.0,0.96832,4e-05,3.45855]
[1778114149993,41.71,81145.94,0.0,0.96808,4e-05,3.4799]
[1778114151488,41.71,81143.85,0.0,0.96801,4e-05,3.48582]
[1778114153016,41.71,81151.47,0.0,0.96828,4e-05,3.46159]
[1778114154023,41.71,81156.89,0.0,0.96848,3e-05,3.44432]
[1778114155031,41.71,81149.3,0.0,0.96822,4e-05,3.46774]
[1778114158050,41.7,81144.63,0.0,0.96806,4e-05,3.48148]
[1778114161559,41.7,81151.46,0.0,0.96832,4e-05,3.45875]
[1778114164093,41.7,81153.49,0.0,0.96839,4e-05,3.4518]
[1778114165104,41.7,81147.32,0.0,0.96818,4e-05,3.47083]
[1778114167113,41.69,81142.09,0.0,0.968,4e-05,3.48665]
[1778114170137,41.69,81136.03,0.0,0.9678,4e-05,3.50473]
[1778114174166,41.69,81135.01,0.0,0.96778,4e-05,3.50649]
[1778114175170,41.68,81127.77,0.0,0.96752,4e-05,3.52904]
[1778114176177,41.68,81119.77,0.0,0.96724,4e-05,3.55412]
[1778114177184,41.68,81115.59,0.0,0.96709,4e-05,3.56706]
[1778114178192,41.68,81116.82,0.0,0.96714,4e-05,3.56267]
[1778114179198,41.68,81124.84,0.0,0.96744,4e-05,3.53664]
[1778114180206,41.68,81130.82,0.0,0.96766,4e-05,3.5172]
[1778114182221,41.67,81131.65,0.0,0.9677,4e-05,3.51368]
[1778114183227,41.67,81131.97,0.0,0.96771,4e-05,3.51228]
[1778114188262,41.67,81134.45,0.0,0.96782,4e-05,3.50255]
[1778114190276,41.66,81124.21,0.0,0.96746,4e-05,3.53425]
[1778114193297,41.66,81120.92,0.0,0.96739,4e-05,3.53948]
[1778114198332,41.65,81120.01,0.0,0.96738,4e-05,3.54025]
[1778114203369,41.64,81119.75,0.0,0.9674,4e-05,3.53895]
[1778114208403,41.64,81114.24,0.0,0.96722,4e-05,3.5544]
[1778114211428,41.63,81108.18,0.0,0.96702,4e-05,3.57248]
[1778114213440,41.63,81098.45,0.0,0.96667,4e-05,3.60283]
[1778114215454,41.62,81100.61,0.0,0.96677,4e-05,3.59437]
[1778114220489,41.61,81096.88,0.0,0.96666,4e-05,3.6038]
[1778114225524,41.6,81097.59,0.0,0.96672,4e-05,3.59884]
[1778114230560,41.6,81096.34,0.0,0.9667,4e-05,3.60027]
[1778114234587,41.59,81101.54,0.0,0.96691,4e-05,3.58145]
[1778114236601,41.58,81109.01,0.0,0.9672,4e-05,3.55649]
[1778114238616,41.58,81112.04,0.0,0.96732,4e-05,3.54588]
[1778114242643,41.58,81116.17,0.0,0.96749,4e-05,3.531]
[1778114247678,41.57,81116.99,0.0,0.96754,4e-05,3.52637]
[1778114252238,41.56,81123.3,0.0,0.96782,4e-05,3.50069]
[1778114256741,41.56,81123.48,0.0,0.96784,4e-05,3.49833]
[1778114262308,41.55,81123.89,0.0,0.96788,4e-05,3.49534]
[1778114263790,41.55,81118.46,0.0,0.96769,4e-05,3.51188]
[1778114264797,41.55,81111.63,0.0,0.96745,4e-05,3.53326]
[1778114266811,41.54,81111.77,0.0,0.96746,4e-05,3.53204]
[1778114272378,41.54,81111.3,0.0,0.96747,4e-05,3.53153]
[1778114277888,41.53,81110.54,0.0,0.96747,4e-05,3.53154]
[1778114280910,41.52,81101.31,0.0,0.96714,4e-05,3.55986]
[1778114282924,41.52,81102.51,0.0,0.9672,4e-05,3.55516]
[1778114287959,41.51,81105.51,0.0,0.96733,4e-05,3.54332]
[1778114289973,41.51,81104.96,0.0,0.96732,4e-05,3.54422]
[1778114295011,41.5,81104.21,0.0,0.96732,4e-05,3.54451]
[1778114300044,41.5,81104.85,0.0,0.96736,4e-05,3.54038]
[1778114302593,41.49,81098.88,0.0,0.96716,4e-05,3.55825]
[1778114306086,41.49,81105.85,0.0,0.96743,4e-05,3.5346]
[1778114308100,41.48,81105.57,0.0,0.96743,4e-05,3.53468]
[1778114311121,41.48,81099.18,0.0,0.96725,4e-05,3.54981]
[1778114314142,41.48,81095.66,0.0,0.96713,4e-05,3.55982]
[1778114319177,41.47,81092.73,0.0,0.96705,4e-05,3.56703]
[1778114322733,41.47,81098.79,0.0,0.96726,4e-05,3.54883]
[1778114326231,41.48,81099.07,0.0,0.96726,4e-05,3.54893]
[1778114329253,41.48,81093.18,0.0,0.96703,4e-05,3.56886]
[1778114333280,41.48,81088.91,0.0,0.96686,4e-05,3.58381]
[1778114338314,41.49,81088.39,0.0,0.96682,4e-05,3.58689]
[1778114343350,41.49,81088.38,0.0,0.96681,4e-05,3.5883]
[1778114346372,41.5,81094.01,0.0,0.96701,4e-05,3.57097]
[1778114348385,41.5,81091.81,0.0,0.96692,4e-05,3.57863]
[1778114353429,41.5,81091.4,0.0,0.96689,4e-05,3.58137]
[1778114358462,41.51,81088.4,0.0,0.96676,4e-05,3.59243]
[1778114363498,41.51,81087.61,0.0,0.96672,4e-05,3.59629]
[1778114368532,41.52,81087.38,0.0,0.9667,4e-05,3.59832]
[1778114373568,41.52,81088.55,0.0,0.96676,4e-05,3.59167]
[1778114375581,41.52,81076.65,0.0,0.96631,4e-05,3.63077]
[1778114378602,41.53,81074.67,0.0,0.96623,4e-05,3.63794]
[1778114379610,41.53,81084.25,0.0,0.96657,4e-05,3.6088]
[1778114381623,41.53,81090.2,0.0,0.96678,4e-05,3.58998]
[1778114383638,41.54,81090.12,0.0,0.96677,4e-05,3.59076]
[1778114388726,41.54,81098.11,0.0,0.96705,4e-05,3.56639]
[1778114391747,41.54,81102.91,0.0,0.96721,4e-05,3.55189]
[1778114396782,41.55,81105.6,0.0,0.96728,4e-05,3.54602]
[1778114401814,41.56,81109.37,0.0,0.96738,4e-05,3.53703]
[1778114405846,41.57,81112.82,0.0,0.96748,4e-05,3.52855]
[1778114406852,41.57,81104.11,0.0,0.96716,4e-05,3.557]
[1778114407860,41.58,81093.59,0.0,0.96677,4e-05,3.59145]
[1778114408881,41.58,81093.03,0.0,0.96674,4e-05,3.59385]
[1778114409884,41.58,81091.34,0.0,0.96667,4e-05,3.59984]
[1778114410891,41.58,81086.11,0.0,0.96647,4e-05,3.61729]
[1778114413380,41.59,81094.76,0.0,0.96678,4e-05,3.59035]
[1778114414919,41.59,81089.1,0.0,0.96656,4e-05,3.60963]
[1778114415926,41.59,81083.14,0.0,0.96633,4e-05,3.62949]
[1778114416933,41.59,81078.79,0.0,0.96616,4e-05,3.64414]
[1778114418947,41.6,81073.15,0.0,0.96594,4e-05,3.66346]
[1778114421968,41.61,81066.52,0.0,0.96564,4e-05,3.68987]
[1778114423450,41.63,81061.21,0.0,0.9654,4e-05,3.71105]
[1778114425996,41.64,81058.42,0.0,0.96524,4e-05,3.72454]
[1778114432039,41.65,81061.37,0.0,0.96537,4e-05,3.71254]
[1778114437078,41.65,81072.56,0.0,0.96577,4e-05,3.67743]
[1778114439091,41.66,81074.82,0.0,0.96585,4e-05,3.67076]
[1778114442113,41.66,81068.91,0.0,0.96562,4e-05,3.69046]
[1778114443591,41.66,81060.56,0.0,0.96531,4e-05,3.71804]
[1778114445139,41.66,81059.37,0.0,0.96526,4e-05,3.72211]
[1778114449162,41.66,81051.92,0.0,0.96497,4e-05,3.74688]
[1778114452183,41.66,81050.58,0.0,0.96492,4e-05,3.75133]
[1778114455204,41.66,81043.53,0.0,0.96465,4e-05,3.77473]
[1778114457218,41.66,81040.72,0.0,0.96454,4e-05,3.78402]
[1778114459232,41.66,81035.0,0.0,0.96432,4e-05,3.80302]
[1778114461246,41.66,81034.6,0.0,0.96431,4e-05,3.80417]
[1778114465277,41.65,81039.94,0.0,0.96452,4e-05,3.7859]
[1778114467289,41.65,81045.97,0.0,0.96476,4e-05,3.76562]
[1778114469304,41.65,81050.06,0.0,0.96492,4e-05,3.75194]
[1778114472329,41.65,81051.1,0.0,0.96496,4e-05,3.74845]
[1778114473812,41.65,81063.57,0.0,0.96543,4e-05,3.70723]
[1778114476352,41.65,81069.11,0.0,0.96564,4e-05,3.68908]
[1778114478366,41.65,81070.9,0.0,0.96571,4e-05,3.68338]
[1778114483881,41.66,81072.0,0.0,0.96574,4e-05,3.68037]
[1778114489443,41.66,81072.61,0.0,0.96576,4e-05,3.67891]
[1778114494478,41.66,81073.53,0.0,0.96582,4e-05,3.67226]
[1778114499512,41.66,81074.79,0.0,0.96586,4e-05,3.6687]
[1778114502534,41.66,81080.05,0.0,0.96606,4e-05,3.6519]
[1778114505558,41.67,81077.88,0.0,0.96597,4e-05,3.65941]
[1778114506565,41.67,81069.5,0.0,0.96565,4e-05,3.68696]
[1778114508579,41.67,81060.62,0.0,0.96531,4e-05,3.71639]
[1778114511601,41.67,81056.8,0.0,0.96517,4e-05,3.7292]
[1778114516638,41.67,81052.88,0.0,0.96502,4e-05,3.74228]
[1778114518650,41.67,81047.75,0.0,0.96482,4e-05,3.75933]
[1778114520664,41.67,81040.43,0.0,0.96454,4e-05,3.7837]
[1778114522678,41.67,81036.15,0.0,0.96437,4e-05,3.79793]
[1778114525700,41.67,81031.82,0.0,0.96421,4e-05,3.8122]
[1778114528721,41.67,81026.66,0.0,0.96401,4e-05,3.82921]
[1778114529728,41.66,81032.76,0.0,0.96425,4e-05,3.80857]
[1778114532752,41.66,81039.33,0.0,0.96451,4e-05,3.78618]
[1778114535773,41.66,81043.83,0.0,0.96468,4e-05,3.77091]
[1778114540807,41.66,81042.06,0.0,0.96462,4e-05,3.77652]
[1778114545843,41.66,81034.74,0.0,0.96434,4e-05,3.80071]
[1778114547857,41.66,81034.5,0.0,0.96433,4e-05,3.80134]
[1778114552894,41.66,81037.52,0.0,0.96449,4e-05,3.78651]
[1778114557928,41.66,81033.84,0.0,0.96435,4e-05,3.79843]
[1778114561956,41.66,81028.7,0.0,0.96416,4e-05,3.81528]
[1778114566992,41.65,81025.66,0.0,0.96405,4e-05,3.82491]
[1778114572026,41.65,81025.23,0.0,0.96404,4e-05,3.82568]
[1778114577062,41.65,81024.13,0.0,0.964,4e-05,3.82869]
[1778114582097,41.65,81024.19,0.0,0.96401,4e-05,3.82779]
[1778114587132,41.64,81022.97,0.0,0.96397,4e-05,3.83119]
[1778114592169,41.64,81022.73,0.0,0.96397,4e-05,3.83127]
[1778114597204,41.64,81021.58,0.0,0.96393,4e-05,3.83443]
[1778114602239,41.64,81023.42,0.0,0.96401,4e-05,3.82751]
[1778114607274,41.63,81018.01,0.0,0.96381,4e-05,3.84504]
[1778114608281,41.63,81012.17,0.0,0.96358,4e-05,3.86465]
[1778114610295,41.63,81008.65,0.0,0.96345,4e-05,3.87624]
[1778114615330,41.63,81010.36,0.0,0.96356,4e-05,3.86509]
[1778114620365,41.63,81015.87,0.0,0.96379,4e-05,3.84545]
[1778114625400,41.62,81018.16,0.0,0.96389,4e-05,3.83689]
[1778114627414,41.62,81024.93,0.0,0.96416,4e-05,3.81377]
[1778114628421,41.62,81018.47,0.0,0.96391,4e-05,3.8354]
[1778114629429,41.62,81013.04,0.0,0.9637,4e-05,3.85365]
[1778114630436,41.62,81013.6,0.0,0.96372,4e-05,3.8516]
[1778114631443,41.62,81013.45,0.0,0.96372,4e-05,3.85193]
[1778114636477,41.62,81013.88,0.0,0.96374,4e-05,3.84958]
[1778114641513,41.61,81011.95,0.0,0.96368,4e-05,3.85525]
[1778114643526,41.61,81006.39,0.0,0.96346,4e-05,3.87377]
[1778114645012,41.61,81000.34,0.0,0.96322,4e-05,3.89397]
[1778114647554,41.61,80999.37,0.0,0.96319,4e-05,3.8968]
[1778114652590,41.61,80998.77,0.0,0.96318,4e-05,3.89759]
[1778114657628,41.6,80992.92,0.0,0.96296,4e-05,3.91634]
[1778114660649,41.6,80993.24,0.0,0.96298,4e-05,3.9144]
[1778114664681,41.59,80982.86,0.0,0.96258,4e-05,3.94866]
[1778114665686,41.59,80970.13,0.0,0.96206,4e-05,3.9927]
[1778114666693,41.59,80968.92,0.0,0.96202,4e-05,3.99657]
[1778114667708,41.59,80967.83,0.0,0.96198,4e-05,3.99995]
[1778114668709,41.59,80981.77,0.0,0.96256,4e-05,3.95084]
[1778114669714,41.59,81001.64,0.0,0.96336,4e-05,3.88272]
[1778114670722,41.59,81006.62,0.0,0.96356,4e-05,3.86544]
[1778114671732,41.59,81011.36,0.0,0.96378,4e-05,3.84485]
[1778114673741,41.59,81007.69,0.0,0.96364,4e-05,3.85693]
[1778114675756,41.58,80995.81,0.0,0.96317,4e-05,3.89704]
[1778114676763,41.58,80996.88,0.0,0.96322,4e-05,3.89318]
[1778114678776,41.58,81000.48,0.0,0.96337,4e-05,3.88044]
[1778114683813,41.58,80995.33,0.0,0.96318,4e-05,3.89686]
[1778114688849,41.57,80996.42,0.0,0.96323,4e-05,3.89195]
[1778114693883,41.57,80996.79,0.0,0.96326,4e-05,3.88948]
[1778114695896,41.57,81004.73,0.0,0.96358,4e-05,3.86196]
[1778114697910,41.57,81011.49,0.0,0.96386,4e-05,3.8386]
[1778114700933,41.56,81013.56,0.0,0.96394,4e-05,3.83108]
[1778114702944,41.56,81007.05,0.0,0.96369,4e-05,3.85283]
[1778114704960,41.56,81007.68,0.0,0.96372,4e-05,3.85022]
[1778114707980,41.56,81001.3,0.0,0.96347,4e-05,3.87138]
[1778114709995,41.56,81000.06,0.0,0.96343,4e-05,3.87521]
[1778114712012,41.56,80994.09,0.0,0.9632,4e-05,3.89516]
[1778114714022,41.56,80995.73,0.0,0.96327,4e-05,3.8891]
[1778114719057,41.55,80996.23,0.0,0.9633,4e-05,3.88622]
[1778114724092,41.55,81000.44,0.0,0.96348,4e-05,3.87076]
[1778114729127,41.55,81005.21,0.0,0.96368,4e-05,3.85359]
[1778114731141,41.54,81012.19,0.0,0.964,4e-05,3.82532]
[1778114732149,41.54,81021.4,0.0,0.96436,4e-05,3.79413]
[1778114733155,41.54,81026.42,0.0,0.96456,4e-05,3.77717]
[1778114734163,41.54,81026.96,0.0,0.96458,4e-05,3.77529]
[1778114736178,41.54,81030.59,0.0,0.96472,4e-05,3.76306]
[1778114737185,41.54,81037.5,0.0,0.96499,4e-05,3.73972]
[1778114738192,41.54,81050.26,0.0,0.96548,4e-05,3.69723]
[1778114739201,41.54,81055.59,0.0,0.96568,4e-05,3.6797]
[1778114740213,41.54,81063.98,0.0,0.966,4e-05,3.6523]
[1778114741213,41.54,81068.55,0.0,0.96617,4e-05,3.63754]
[1778114744234,41.54,81064.53,0.0,0.96601,4e-05,3.65122]
[1778114745738,41.54,81057.52,0.0,0.96575,4e-05,3.67439]
[1778114746248,41.54,81057.52,0.0,0.96574,4e-05,3.67455]
[1778114747255,41.55,81056.66,0.0,0.96571,4e-05,3.6775]
[1778114749270,41.55,81050.2,0.0,0.96546,4e-05,3.699]
[1778114751283,41.55,81049.68,0.0,0.96544,4e-05,3.7009]
[1778114754304,41.55,81044.0,0.0,0.96522,4e-05,3.7199]
[1778114756318,41.55,81042.31,0.0,0.96516,4e-05,3.72561]
[1778114758332,41.55,81035.68,0.0,0.9649,4e-05,3.74771]
[1778114760350,41.55,81035.9,0.0,0.96491,4e-05,3.74701]
[1778114765880,41.55,81027.1,0.0,0.96457,4e-05,3.77639]
[1778114768403,41.55,81024.38,0.0,0.96446,4e-05,3.78541]
[1778114771432,41.55,81018.62,0.0,0.96424,4e-05,3.80457]
[1778114774445,41.55,81010.56,0.0,0.96393,4e-05,3.83148]
[1778114775962,41.55,81000.46,0.0,0.96353,4e-05,3.86564]
[1778114776459,41.55,81000.2,0.0,0.96352,4e-05,3.86639]
[1778114777466,41.54,80999.5,0.0,0.96349,4e-05,3.86859]
[1778114779481,41.54,80983.06,0.0,0.96284,4e-05,3.92442]
[1778114780487,41.54,80978.94,0.0,0.96268,4e-05,3.93831]
[1778114786031,41.54,80982.28,0.0,0.96283,4e-05,3.92532]
[1778114791565,41.53,80978.25,0.0,0.96272,4e-05,3.93312]
[1778114792572,41.53,80972.19,0.0,0.96248,4e-05,3.95373]
[1778114793580,41.53,80966.21,0.0,0.96224,4e-05,3.97414]
[1778114794586,41.53,80961.4,0.0,0.96205,4e-05,3.99051]
[1778114796102,41.53,80975.23,0.0,0.96262,4e-05,3.94181]
[1778114797606,41.52,80976.3,0.0,0.96267,4e-05,3.93776]
[1778114798614,41.52,80976.86,0.0,0.96269,4e-05,3.93551]
[1778114803649,41.52,80978.53,0.0,0.96278,4e-05,3.92824]
[1778114808686,41.51,80977.71,0.0,0.96276,4e-05,3.92956]
[1778114812724,41.51,80969.72,0.0,0.96245,4e-05,3.95593]
[1778114814730,41.51,80975.33,0.0,0.96269,4e-05,3.9359]
[1778114816243,41.51,80981.19,0.0,0.96293,4e-05,3.91509]
[1778114818758,41.5,80982.7,0.0,0.963,4e-05,3.90933]
[1778114822791,41.5,80964.37,0.0,0.96227,4e-05,3.97124]
[1778114824800,41.5,80964.4,0.0,0.96228,4e-05,3.97077]
[1778114827822,41.5,80969.87,0.0,0.96249,4e-05,3.95239]
[1778114832859,41.5,80971.57,0.0,0.96256,4e-05,3.94706]
[1778114836891,41.5,80977.32,0.0,0.96281,4e-05,3.92593]
[1778114837895,41.5,80986.51,0.0,0.96318,4e-05,3.89405]
[1778114838901,41.49,80991.45,0.0,0.96338,4e-05,3.87663]
[1778114839911,41.49,81002.03,0.0,0.9638,4e-05,3.84063]
[1778114841922,41.49,81009.75,0.0,0.96411,4e-05,3.81402]
[1778114842929,41.49,81028.06,0.0,0.96483,4e-05,3.75256]
[1778114844943,41.49,81028.54,0.0,0.96485,4e-05,3.75072]
[1778114845950,41.49,81029.14,0.0,0.96487,4e-05,3.74871]
[1778114850985,41.49,81028.73,0.0,0.96486,4e-05,3.7501]
[1778114857027,41.49,81029.85,0.0,0.96494,4e-05,3.74219]
[1778114862063,41.49,81030.1,0.0,0.96495,4e-05,3.74141]
[1778114863070,41.49,81024.26,0.0,0.96472,4e-05,3.76091]
[1778114866091,41.49,81021.91,0.0,0.96463,4e-05,3.76879]
[1778114870120,41.49,81030.05,0.0,0.96494,4e-05,3.7415]
[1778114873140,41.49,81030.12,0.0,0.96495,4e-05,3.74123]
[1778114878175,41.49,81032.36,0.0,0.96503,4e-05,3.73387]
[1778114883210,41.49,81037.15,0.0,0.96522,4e-05,3.7181]
[1778114887239,41.49,81044.5,0.0,0.96549,4e-05,3.69403]
[1778114890259,41.49,81047.91,0.0,0.96562,4e-05,3.68294]
[1778114894288,41.5,81054.15,0.0,0.96585,4e-05,3.66297]
[1778114896301,41.5,81059.87,0.0,0.96606,4e-05,3.64452]
[1778114901336,41.5,81060.71,0.0,0.96608,4e-05,3.64263]
[1778114906880,41.5,81065.64,0.0,0.96626,4e-05,3.62745]
[1778114908385,41.5,81073.24,0.0,0.96654,4e-05,3.60314]
[1778114909393,41.5,81079.21,0.0,0.96676,4e-05,3.58402]
[1778114910399,41.51,81083.3,0.0,0.9669,4e-05,3.57107]
[1778114911407,41.51,81083.27,0.0,0.96693,4e-05,3.56731]
[1778114914427,41.51,81088.7,0.0,0.96712,4e-05,3.55074]
[1778114916949,41.51,81100.52,0.0,0.96755,4e-05,3.51358]
[1778114918457,41.51,81108.42,0.0,0.96782,4e-05,3.4892]
[1778114919465,41.52,81113.09,0.0,0.96799,4e-05,3.47484]
[1778114921487,41.52,81119.48,0.0,0.9682,4e-05,3.45557]
[1778114922488,41.52,81126.09,0.0,0.96843,4e-05,3.43529]
[1778114923498,41.52,81129.44,0.0,0.96854,4e-05,3.42531]
[1778114925507,41.53,81117.27,0.0,0.9681,4e-05,3.46457]
[1778114927019,41.53,81112.13,0.0,0.96791,4e-05,3.48134]
[1778114927522,41.53,81111.81,0.0,0.9679,4e-05,3.48282]
[1778114931549,41.54,81110.93,0.0,0.96784,4e-05,3.48735]
[1778114935577,41.54,81104.57,0.0,0.96759,4e-05,3.50964]
[1778114939604,41.55,81102.85,0.0,0.96752,4e-05,3.51626]
[1778114944662,41.55,81097.71,0.0,0.96731,4e-05,3.53454]
[1778114948690,41.56,81093.91,0.0,0.96715,4e-05,3.54842]
[1778114953724,41.57,81082.25,0.0,0.96671,4e-05,3.58755]
[1778114954732,41.57,81076.9,0.0,0.96651,4e-05,3.60511]
[1778114957236,41.57,81076.19,0.0,0.96647,4e-05,3.60788]
[1778114959768,41.58,81083.62,0.0,0.96672,4e-05,3.5867]
[1778114961782,41.6,81085.99,0.0,0.96675,4e-05,3.58425]
[1778114963795,41.6,81092.54,0.0,0.96698,4e-05,3.56372]
[1778114965809,41.6,81095.28,0.0,0.96707,4e-05,3.55554]
[1778114970845,41.61,81095.47,0.0,0.96706,4e-05,3.55648]
[1778114972858,41.61,81101.07,0.0,0.9673,4e-05,3.53508]
[1778114977893,41.61,81102.95,0.0,0.96734,4e-05,3.53082]
[1778114981921,41.62,81108.38,0.0,0.96752,4e-05,3.51494]
[1778114987448,41.63,81109.07,0.0,0.96753,4e-05,3.51463]
[1778114989977,41.63,81103.95,0.0,0.96733,4e-05,3.53168]
[1778114990985,41.63,81096.18,0.0,0.96704,4e-05,3.55724]
[1778114991991,41.63,81095.43,0.0,0.96701,4e-05,3.55995]
[1778114997025,41.64,81095.15,0.0,0.96699,4e-05,3.56204]
[1778115002061,41.64,81093.63,0.0,0.96691,4e-05,3.56865]
[1778115007097,41.65,81092.87,0.0,0.96687,4e-05,3.57244]
[1778115011125,41.65,81087.46,0.0,0.96666,4e-05,3.59096]
[1778115016159,41.66,81094.65,0.0,0.96691,4e-05,3.56907]
[1778115018175,41.66,81095.31,0.0,0.96693,4e-05,3.56749]
[1778115021195,41.66,81089.0,0.0,0.96669,4e-05,3.58863]
[1778115023209,41.66,81085.48,0.0,0.96655,4e-05,3.60051]
[1778115028243,41.67,81083.7,0.0,0.96647,4e-05,3.60738]
[1778115033279,41.67,81083.84,0.0,0.9665,4e-05,3.60386]
[1778115038317,41.67,81084.23,0.0,0.9665,4e-05,3.60371]
[1778115043350,41.68,81087.27,0.0,0.9666,4e-05,3.59503]
[1778115044357,41.68,81079.68,0.0,0.96632,4e-05,3.61981]
[1778115045364,41.68,81074.05,0.0,0.96611,4e-05,3.63833]
[1778115046371,41.68,81074.37,0.0,0.96612,4e-05,3.63748]
[1778115047379,41.68,81074.07,0.0,0.9661,4e-05,3.63862]
[1778115052414,41.68,81073.58,0.0,0.96608,4e-05,3.64088]
[1778115056441,41.69,81057.77,0.0,0.96547,4e-05,3.69338]
[1778115057448,41.69,81054.91,0.0,0.96536,4e-05,3.70286]
[1778115062483,41.69,81055.45,0.0,0.96538,4e-05,3.70142]
[1778115066511,41.69,81061.85,0.0,0.96562,4e-05,3.68064]
[1778115071546,41.69,81062.89,0.0,0.96565,4e-05,3.6778]
[1778115076581,41.69,81067.37,0.0,0.96582,4e-05,3.66366]
[1778115081616,41.69,81067.48,0.0,0.96581,4e-05,3.66392]
[1778115085647,41.7,81060.8,0.0,0.96556,4e-05,3.68629]
[1778115086653,41.7,81055.3,0.0,0.96535,4e-05,3.70445]
[1778115088160,41.7,81052.07,0.0,0.96522,4e-05,3.71516]
[1778115092696,41.7,81045.2,0.0,0.965,4e-05,3.73376]
[1778115098230,41.7,81054.42,0.0,0.96535,4e-05,3.70335]
[1778115099746,41.7,81058.13,0.0,0.96549,4e-05,3.69121]
[1778115100752,41.7,81044.78,0.0,0.96498,4e-05,3.73533]
[1778115101759,41.7,81044.91,0.0,0.96498,4e-05,3.7349]
[1778115106794,41.7,81047.76,0.0,0.96509,4e-05,3.72551]
[1778115111829,41.7,81047.78,0.0,0.96509,4e-05,3.72554]
[1778115116864,41.7,81046.41,0.0,0.96504,4e-05,3.73017]
[1778115121899,41.7,81047.1,0.0,0.96506,4e-05,3.72796]
[1778115126934,41.7,81045.58,0.0,0.965,4e-05,3.73303]
[1778115131969,41.7,81045.98,0.0,0.96502,4e-05,3.73176]
[1778115137005,41.7,81045.68,0.0,0.96501,4e-05,3.73277]
[1778115142040,41.7,81053.37,0.0,0.9653,4e-05,3.70741]
[1778115143046,41.7,81059.15,0.0,0.96552,4e-05,3.68841]
[1778115144054,41.7,81063.62,0.0,0.96569,4e-05,3.6738]
[1778115145065,41.7,81065.55,0.0,0.96576,4e-05,3.66767]
[1778115146069,41.7,81058.63,0.0,0.9655,4e-05,3.69047]
[1778115147077,41.7,81053.0,0.0,0.96528,4e-05,3.70907]
[1778115149090,41.7,81052.8,0.0,0.96527,4e-05,3.70977]
[1778115154126,41.7,81049.39,0.0,0.96518,4e-05,3.71705]
[1778115159162,41.7,81044.43,0.0,0.96499,4e-05,3.73359]
[1778115162183,41.7,81034.83,0.0,0.96462,4e-05,3.76544]
[1778115163190,41.7,81027.45,0.0,0.96432,4e-05,3.79058]
[1778115165204,41.7,81025.05,0.0,0.96423,4e-05,3.79842]
[1778115170239,41.71,81025.15,0.0,0.96422,4e-05,3.79986]
[1778115176283,41.73,81020.46,0.0,0.96396,4e-05,3.82196]
[1778115180309,41.75,81013.62,0.0,0.96363,4e-05,3.85017]
[1778115182323,41.76,81021.15,0.0,0.96388,4e-05,3.82894]
[1778115183330,41.77,81018.35,0.0,0.96373,4e-05,3.84177]
[1778115185345,41.78,81021.75,0.0,0.96386,4e-05,3.83105]
[1778115190379,41.78,81024.27,0.0,0.96393,4e-05,3.82443]
[1778115192393,41.79,81032.87,0.0,0.96426,4e-05,3.79637]
[1778115195413,41.79,81036.16,0.0,0.96437,4e-05,3.78659]
[1778115200448,41.8,81036.8,0.0,0.96437,4e-05,3.78673]
[1778115205484,41.8,81037.59,0.0,0.96438,4e-05,3.78635]
[1778115210519,41.81,81038.2,0.0,0.96438,4e-05,3.78655]
[1778115214552,41.82,81045.03,0.0,0.96466,4e-05,3.76127]
[1778115218575,41.82,81045.94,0.0,0.96469,4e-05,3.75807]
[1778115223611,41.82,81049.52,0.0,0.96482,4e-05,3.74704]
[1778115228646,41.82,81048.72,0.0,0.96479,4e-05,3.74951]
[1778115233683,41.83,81047.36,0.0,0.96471,4e-05,3.75652]
[1778115235696,41.83,81052.59,0.0,0.96491,4e-05,3.73964]
[1778115238716,41.83,81051.57,0.0,0.96486,4e-05,3.74349]
[1778115241738,41.83,81046.04,0.0,0.96465,4e-05,3.76174]
[1778115243752,41.83,81041.7,0.0,0.96449,4e-05,3.77608]
[1778115249291,41.83,81038.95,0.0,0.96438,4e-05,3.78486]
[1778115250802,41.83,81027.01,0.0,0.96391,4e-05,3.82519]
[1778115252817,41.83,81024.74,0.0,0.96381,4e-05,3.83365]
[1778115257852,41.84,81024.47,0.0,0.96378,4e-05,3.8364]
[1778115259361,41.84,81030.96,0.0,0.96403,4e-05,3.81497]
[1778115261879,41.85,81031.26,0.0,0.96403,4e-05,3.81511]
[1778115266914,41.85,81030.09,0.0,0.96396,4e-05,3.82101]
[1778115271949,41.86,81032.04,0.0,0.96405,4e-05,3.81213]
[1778115276987,41.87,81035.13,0.0,0.96415,4e-05,3.80381]
[1778115282021,41.87,81031.74,0.0,0.964,4e-05,3.81721]
[1778115284034,41.88,81023.29,0.0,0.96365,4e-05,3.84676]
[1778115287056,41.88,81020.1,0.0,0.96352,4e-05,3.85819]
[1778115291084,41.88,81012.14,0.0,0.96319,4e-05,3.88642]
[1778115292091,41.88,81004.82,0.0,0.96289,4e-05,3.91161]
[1778115293100,41.89,81007.66,0.0,0.963,4e-05,3.90222]
[1778115294105,41.89,81007.88,0.0,0.96301,4e-05,3.90171]
[1778115299640,41.89,81008.91,0.0,0.96303,4e-05,3.89948]
[1778115304175,41.9,81003.27,0.0,0.96279,4e-05,3.91995]
[1778115307196,41.9,81001.99,0.0,0.96273,4e-05,3.925]
[1778115309711,41.9,81009.25,0.0,0.96302,4e-05,3.9009]
[1778115312232,41.9,81011.8,0.0,0.96311,4e-05,3.89273]
[1778115315252,41.9,81015.5,0.0,0.96325,4e-05,3.88099]
[1778115320293,41.91,81017.78,0.0,0.96332,4e-05,3.87504]
[1778115325326,41.92,81020.45,0.0,0.96341,4e-05,3.86747]
[1778115326333,41.92,81030.05,0.0,0.96379,4e-05,3.83544]
[1778115327340,41.92,81031.66,0.0,0.96384,4e-05,3.8304]
[1778115332375,41.92,81030.82,0.0,0.96383,4e-05,3.83038]
[1778115337410,41.93,81035.49,0.0,0.96399,4e-05,3.81655]
[1778115341438,41.93,81044.1,0.0,0.96431,4e-05,3.78936]
[1778115343452,41.94,81049.93,0.0,0.96452,4e-05,3.7712]
[1778115345468,41.94,81056.14,0.0,0.96475,4e-05,3.75155]
[1778115347480,41.94,81067.59,0.0,0.96519,4e-05,3.71375]
[1778115350501,41.94,81072.17,0.0,0.96536,4e-05,3.69873]
[1778115351508,41.94,81077.94,0.0,0.96558,4e-05,3.67991]
[1778115353524,41.94,81082.36,0.0,0.96575,4e-05,3.66566]
[1778115356543,41.94,81086.66,0.0,0.9659,4e-05,3.65196]
[1778115361578,41.94,81090.25,0.0,0.96603,4e-05,3.64078]
[1778115366613,41.95,81089.59,0.0,0.966,4e-05,3.64353]
[1778115371651,41.95,81087.78,0.0,0.96592,4e-05,3.65014]
[1778115376686,41.95,81087.02,0.0,0.96589,4e-05,3.65306]
[1778115380715,41.95,81079.3,0.0,0.9656,4e-05,3.67862]
[1778115383735,41.95,81077.03,0.0,0.96551,4e-05,3.68629]
[1778115388771,41.95,81074.33,0.0,0.9654,4e-05,3.69537]
[1778115393805,41.96,81078.59,0.0,0.9656,4e-05,3.67758]
[1778115397834,41.96,81066.25,0.0,0.96513,4e-05,3.71823]
[1778115398839,41.96,81058.32,0.0,0.96482,4e-05,3.7444]
[1778115399847,41.96,81057.72,0.0,0.9648,4e-05,3.74638]
[1778115400854,41.96,81058.85,0.0,0.96484,4e-05,3.74261]
[1778115403874,41.96,81053.5,0.0,0.96464,4e-05,3.76017]
[1778115405889,41.96,81049.56,0.0,0.96449,4e-05,3.77301]
[1778115410924,41.95,81051.01,0.0,0.96455,4e-05,3.76786]
[1778115416966,41.95,81051.74,0.0,0.96458,4e-05,3.76496]
[1778115422001,41.95,81057.06,0.0,0.96479,4e-05,3.74704]
[1778115427036,41.95,81055.85,0.0,0.96475,4e-05,3.7508]
[1778115429050,41.95,81064.87,0.0,0.9651,4e-05,3.72094]
[1778115431064,41.95,81063.32,0.0,0.96504,4e-05,3.72604]
[1778115436099,41.95,81066.55,0.0,0.96516,4e-05,3.71539]
[1778115441134,41.95,81068.7,0.0,0.96524,4e-05,3.70839]
[1778115446169,41.95,81069.15,0.0,0.96526,4e-05,3.70701]
[1778115451204,41.95,81070.87,0.0,0.96536,4e-05,3.69726]
[1778115456239,41.95,81073.58,0.0,0.96546,4e-05,3.68859]
[1778115461273,41.95,81072.77,0.0,0.96542,4e-05,3.69149]
[1778115466309,41.95,81071.53,0.0,0.96537,4e-05,3.69578]
[1778115471345,41.95,81071.59,0.0,0.96537,4e-05,3.69578]
[1778115478392,41.95,81070.73,0.0,0.96534,4e-05,3.69891]
[1778115480916,41.95,81062.16,0.0,0.96501,4e-05,3.72707]
[1778115485442,41.95,81058.11,0.0,0.96486,4e-05,3.74034]
[1778115489475,41.95,81044.52,0.0,0.96434,4e-05,3.78522]
[1778115490482,41.95,81039.12,0.0,0.96413,4e-05,3.80317]
[1778115491489,41.95,81042.74,0.0,0.96427,4e-05,3.79099]
[1778115496524,41.96,81038.0,0.0,0.96407,4e-05,3.80785]
[1778115498538,41.96,81036.31,0.0,0.964,4e-05,3.8143]
[1778115504580,41.97,81036.72,0.0,0.96399,4e-05,3.81524]
[1778115509615,41.97,81039.32,0.0,0.96407,4e-05,3.80849]
[1778115514651,41.98,81041.7,0.0,0.96417,4e-05,3.79824]
[1778115517673,41.99,81036.05,0.0,0.96394,4e-05,3.81833]
[1778115520694,41.99,81036.46,0.0,0.96394,4e-05,3.81812]
[1778115522708,41.99,81025.12,0.0,0.96349,4e-05,3.85693]
[1778115525729,42.0,81023.03,0.0,0.96339,4e-05,3.86497]
[1778115529757,42.0,81013.67,0.0,0.96301,4e-05,3.8978]
[1778115532801,42.0,81010.01,0.0,0.96285,4e-05,3.91106]
[1778115534794,42.0,80998.47,0.0,0.96238,4e-05,3.95108]
[1778115535802,42.0,81003.6,0.0,0.96259,4e-05,3.93355]
[1778115536808,42.01,81012.2,0.0,0.96293,4e-05,3.90449]
[1778115537815,42.01,81014.3,0.0,0.96301,4e-05,3.89752]
[1778115540836,42.01,81015.21,0.0,0.96304,4e-05,3.89509]
[1778115542849,42.01,81003.41,0.0,0.96256,4e-05,3.93572]
[1778115544864,42.01,80998.07,0.0,0.96234,4e-05,3.95445]
[1778115545877,42.01,80993.06,0.0,0.96213,4e-05,3.97181]
[1778115550912,42.01,80990.82,0.0,0.96203,4e-05,3.98016]
[1778115555948,42.02,80991.33,0.0,0.96205,4e-05,3.9789]
[1778115556955,42.02,81001.12,0.0,0.96245,4e-05,3.94542]
[1778115559977,42.02,81001.86,0.0,0.96247,4e-05,3.94325]
[1778115561990,42.02,80996.84,0.0,0.96226,4e-05,3.96078]
[1778115564008,42.02,81002.38,0.0,0.96248,4e-05,3.94228]
[1778115566018,42.02,81004.1,0.0,0.96255,4e-05,3.93672]
[1778115571052,42.02,81003.83,0.0,0.96257,4e-05,3.93415]
[1778115576089,42.03,81002.65,0.0,0.96251,4e-05,3.93907]
[1778115581618,42.03,81003.42,0.0,0.96253,4e-05,3.93731]
[1778115587167,42.03,81005.88,0.0,0.96262,4e-05,3.92999]
[1778115592201,42.04,81005.5,0.0,0.96259,4e-05,3.93221]
[1778115597236,42.04,81005.69,0.0,0.96259,4e-05,3.93248]
[1778115601761,42.04,80997.26,0.0,0.96224,4e-05,3.96218]
[1778115604290,42.04,81002.5,0.0,0.96244,4e-05,3.94452]
[1778115606305,42.05,81009.04,0.0,0.9627,4e-05,3.92253]
[1778115611831,42.05,81006.63,0.0,0.9626,4e-05,3.93163]
[1778115617381,42.05,81017.72,0.0,0.96303,4e-05,3.89506]
[1778115618388,42.05,81024.39,0.0,0.96329,4e-05,3.8727]
[1778115619395,42.05,81025.83,0.0,0.96334,4e-05,3.86837]
[1778115620402,42.05,81020.08,0.0,0.96311,4e-05,3.88778]
[1778115621903,42.06,81011.91,0.0,0.96278,4e-05,3.91576]
[1778115622416,42.06,81011.91,0.0,0.96278,4e-05,3.91602]
[1778115623423,42.06,81012.21,0.0,0.96279,4e-05,3.91542]
[1778115627455,42.06,81007.2,0.0,0.96258,4e-05,3.93309]
[1778115629469,42.06,81009.34,0.0,0.96266,4e-05,3.9262]
[1778115634505,42.06,81014.17,0.0,0.96288,4e-05,3.90641]
[1778115637527,42.07,81020.51,0.0,0.96312,4e-05,3.88583]
[1778115640548,42.07,81022.41,0.0,0.96319,4e-05,3.87993]
[1778115645583,42.07,81016.07,0.0,0.96293,4e-05,3.90273]
[1778115647604,42.08,81001.08,0.0,0.96232,4e-05,3.95403]
[1778115648610,42.08,80992.45,0.0,0.96196,4e-05,3.9842]
[1778115649616,42.08,80991.26,0.0,0.96191,4e-05,3.98839]
[1778115650622,42.08,80999.34,0.0,0.96224,4e-05,3.96074]
[1778115652114,42.08,81003.7,0.0,0.96242,4e-05,3.94596]
[1778115653644,42.08,81010.3,0.0,0.96268,4e-05,3.92378]
[1778115654654,42.08,81013.73,0.0,0.96281,4e-05,3.91232]
[1778115655657,42.08,81008.34,0.0,0.96259,4e-05,3.93086]
[1778115656666,42.08,81001.71,0.0,0.96232,4e-05,3.95366]
[1778115657672,42.08,80995.09,0.0,0.96205,4e-05,3.97649]
[1778115658678,42.08,80990.85,0.0,0.96188,4e-05,3.99117]
[1778115660723,42.08,80986.7,0.0,0.96171,4e-05,4.00561]
[1778115662713,42.08,80977.75,0.0,0.96134,4e-05,4.03669]
[1778115663720,42.08,80977.26,0.0,0.96132,4e-05,4.03839]
[1778115664728,42.08,80985.24,0.0,0.96165,4e-05,4.01077]
[1778115665734,42.08,80985.32,0.0,0.96165,4e-05,4.01055]
[1778115668755,42.08,80978.69,0.0,0.96137,4e-05,4.03364]
[1778115669765,42.08,80975.23,0.0,0.96123,4e-05,4.04566]
[1778115671775,42.08,80983.15,0.0,0.96156,4e-05,4.01821]
[1778115674796,42.08,80976.93,0.0,0.9613,4e-05,4.03986]
[1778115677818,42.08,80974.96,0.0,0.96122,4e-05,4.04668]
[1778115681847,42.08,80968.06,0.0,0.96093,4e-05,4.07062]
[1778115682852,42.08,80953.51,0.0,0.96032,4e-05,4.12157]
[1778115684867,42.08,80957.15,0.0,0.96048,4e-05,4.10859]
[1778115685875,42.08,80973.74,0.0,0.96117,4e-05,4.05051]
[1778115686883,42.08,80983.67,0.0,0.9616,4e-05,4.01499]
[1778115687889,42.08,80995.42,0.0,0.96208,4e-05,3.9745]
[1778115688899,42.08,80990.28,0.0,0.96187,4e-05,3.99228]
[1778115690919,42.08,80988.7,0.0,0.9618,4e-05,3.9979]
[1778115692944,42.08,80980.09,0.0,0.96148,4e-05,4.0233]
[1778115693943,42.08,80974.81,0.0,0.96127,4e-05,4.04168]
[1778115695958,42.08,80977.41,0.0,0.96137,4e-05,4.03273]
[1778115696964,42.08,80983.8,0.0,0.96164,4e-05,4.01062]
[1778115698979,42.08,80990.84,0.0,0.96192,4e-05,3.98637]
[1778115699985,42.08,80993.7,0.0,0.96204,4e-05,3.97659]
[1778115702025,42.08,81004.18,0.0,0.96246,4e-05,3.94089]
[1778115703010,42.08,81022.86,0.0,0.96321,4e-05,3.87763]
[1778115704019,42.08,81039.72,0.0,0.96387,4e-05,3.82117]
[1778115706031,42.08,81042.99,0.0,0.96401,4e-05,3.8097]
[1778115710064,42.08,81049.01,0.0,0.96425,4e-05,3.78899]
[1778115711067,42.08,81055.43,0.0,0.9645,4e-05,3.76755]
[1778115712075,42.08,81062.8,0.0,0.96478,4e-05,3.74298]
[1778115713082,42.08,81068.83,0.0,0.96501,4e-05,3.72316]
[1778115714088,42.08,81073.27,0.0,0.96518,4e-05,3.70856]
[1778115715095,42.08,81077.37,0.0,0.96534,4e-05,3.69509]
[1778115716102,42.08,81083.25,0.0,0.96556,4e-05,3.67594]
[1778115717109,42.08,81082.9,0.0,0.96555,4e-05,3.67713]
[1778115719126,42.08,81083.04,0.0,0.96555,4e-05,3.67678]
[1778115724158,42.08,81082.94,0.0,0.96554,4e-05,3.67739]
[1778115727183,42.08,81075.08,0.0,0.96525,4e-05,3.7032]
[1778115728190,42.08,81067.09,0.0,0.96494,4e-05,3.72945]
[1778115729196,42.08,81065.49,0.0,0.96488,4e-05,3.73472]
[1778115730203,42.08,81066.26,0.0,0.96491,4e-05,3.73216]
[1778115733226,42.08,81061.25,0.0,0.96472,4e-05,3.74854]
[1778115736246,42.08,81060.02,0.0,0.96467,4e-05,3.75243]
[1778115741284,42.08,81065.65,0.0,0.96489,4e-05,3.73354]
[1778115743296,42.08,81063.67,0.0,0.96482,4e-05,3.73994]
[1778115744303,42.08,81044.27,0.0,0.96407,4e-05,3.80413]
[1778115745312,42.08,81037.84,0.0,0.96382,4e-05,3.82543]
[1778115747322,42.07,81042.09,0.0,0.96399,4e-05,3.8109]
[1778115751351,42.07,81051.23,0.0,0.96439,4e-05,3.77554]
[1778115752863,42.07,81053.99,0.0,0.9645,4e-05,3.76628]
[1778115757393,42.07,81058.57,0.0,0.96468,4e-05,3.7507]
[1778115761421,42.07,81069.36,0.0,0.9651,4e-05,3.71496]
[1778115763435,42.07,81069.76,0.0,0.96511,4e-05,3.7136]
[1778115768471,42.07,81070.5,0.0,0.96514,4e-05,3.71117]
[1778115770485,42.07,81065.23,0.0,0.96494,4e-05,3.72846]
[1778115773505,42.07,81064.45,0.0,0.96491,4e-05,3.73093]
[1778115778544,42.07,81053.8,0.0,0.96451,4e-05,3.76587]
[1778115780557,42.07,81049.63,0.0,0.96435,4e-05,3.77955]
[1778115784585,42.07,81054.82,0.0,0.96455,4e-05,3.76191]
[1778115787605,42.06,81054.89,0.0,0.96456,4e-05,3.76142]
[1778115791635,42.06,81060.46,0.0,0.96477,4e-05,3.74271]
[1778115794663,42.06,81052.78,0.0,0.96448,4e-05,3.7679]
[1778115796673,42.06,81054.22,0.0,0.96454,4e-05,3.76297]
[1778115801708,42.06,81051.83,0.0,0.96445,4e-05,3.77046]
[1778115806744,42.06,81052.58,0.0,0.96449,4e-05,3.76749]
[1778115811778,42.06,81053.82,0.0,0.96458,4e-05,3.75868]
[1778115813286,42.06,81059.39,0.0,0.96479,4e-05,3.74013]
[1778115814799,42.06,81064.86,0.0,0.965,4e-05,3.72206]
[1778115815806,42.06,81064.24,0.0,0.96498,4e-05,3.72405]
[1778115816815,42.06,81064.39,0.0,0.96498,4e-05,3.72354]
[1778115818829,42.06,81056.75,0.0,0.96469,4e-05,3.74865]
[1778115820843,42.06,81055.48,0.0,0.96464,4e-05,3.75276]
[1778115825878,42.06,81037.44,0.0,0.96395,4e-05,3.81231]
[1778115826886,42.05,81029.58,0.0,0.96364,4e-05,3.83853]
[1778115827893,42.05,81029.56,0.0,0.96364,4e-05,3.83843]
[1778115828900,42.05,81028.68,0.0,0.96361,4e-05,3.84118]
[1778115833934,42.05,81026.85,0.0,0.96355,4e-05,3.84625]
[1778115838979,42.05,81013.83,0.0,0.96305,4e-05,3.88904]
[1778115839981,42.05,81004.01,0.0,0.96266,4e-05,3.92216]
[1778115840988,42.04,81015.98,0.0,0.96314,4e-05,3.88119]
[1778115843003,42.04,81025.45,0.0,0.96352,4e-05,3.84863]
[1778115844020,42.04,81032.42,0.0,0.9638,4e-05,3.82499]
[1778115845020,42.04,81032.54,0.0,0.96381,4e-05,3.82436]
[1778115846029,42.04,81025.61,0.0,0.96354,4e-05,3.84742]
[1778115848045,42.04,81024.37,0.0,0.96349,4e-05,3.85118]
[1778115849055,42.04,81018.84,0.0,0.96328,4e-05,3.86958]
[1778115850059,42.04,81012.44,0.0,0.96302,4e-05,3.89099]
[1778115852076,42.04,81022.73,0.0,0.96344,4e-05,3.85575]
[1778115853079,42.03,81021.29,0.0,0.96339,4e-05,3.86031]
[1778115855093,42.03,81013.28,0.0,0.96307,4e-05,3.88685]
[1778115856099,42.03,81005.1,0.0,0.96275,4e-05,3.91437]
[1778115858114,42.03,81002.01,0.0,0.96263,4e-05,3.92435]
[1778115859122,42.03,81001.78,0.0,0.96262,4e-05,3.9248]
[1778115864156,42.02,80997.98,0.0,0.96249,4e-05,3.93603]
[1778115869191,42.02,80989.78,0.0,0.96218,4e-05,3.96229]
[1778115870197,42.02,80984.48,0.0,0.96196,4e-05,3.98067]
[1778115871205,42.02,80980.44,0.0,0.96184,4e-05,3.98978]
[1778115874226,42.01,80981.07,0.0,0.96187,4e-05,3.9869]
[1778115879275,42.01,80976.33,0.0,0.96168,4e-05,4.00354]
[1778115882293,42.01,80974.35,0.0,0.96159,4e-05,4.01065]
[1778115884307,42.02,80967.44,0.0,0.9613,4e-05,4.03478]
[1778115887328,42.02,80973.34,0.0,0.96155,4e-05,4.01436]
[1778115889342,42.02,80976.05,0.0,0.96166,4e-05,4.00503]
[1778115891356,42.02,80982.08,0.0,0.9619,4e-05,3.98434]
[1778115893370,42.02,80985.06,0.0,0.96202,4e-05,3.97425]
[1778115897398,42.01,80994.66,0.0,0.96242,4e-05,3.9407]
[1778115898405,42.01,80998.56,0.0,0.96258,4e-05,3.927]
[1778115900420,42.01,80999.81,0.0,0.96264,4e-05,3.92202]
[1778115901426,42.01,80994.8,0.0,0.96244,4e-05,3.93913]
[1778115902434,42.01,80984.55,0.0,0.96203,4e-05,3.97359]
[1778115903441,42.01,80978.94,0.0,0.96181,4e-05,3.9925]
[1778115905454,42.01,80982.0,0.0,0.96194,4e-05,3.98158]
[1778115908476,42.0,80984.75,0.0,0.96206,4e-05,3.97081]
[1778115914014,41.99,80979.11,0.0,0.96186,4e-05,3.98818]
[1778115915524,41.99,80979.85,0.0,0.96189,4e-05,3.9853]
[1778115920561,41.99,80980.35,0.0,0.96191,4e-05,3.98405]
[1778115926603,42.0,80980.51,0.0,0.96191,4e-05,3.98408]
[1778115928617,42.0,80989.71,0.0,0.96228,4e-05,3.95266]
[1778115929625,42.0,80994.82,0.0,0.96249,4e-05,3.93473]
[1778115930631,41.99,80997.57,0.0,0.96261,4e-05,3.92495]
[1778115931642,41.99,80999.54,0.0,0.96273,4e-05,3.91352]
[1778115935666,41.99,80993.5,0.0,0.9625,4e-05,3.9328]
[1778115940704,41.98,80991.69,0.0,0.96245,4e-05,3.9372]
[1778115945738,41.98,80988.49,0.0,0.96234,4e-05,3.94631]
[1778115947750,41.97,80982.68,0.0,0.96211,4e-05,3.9655]
[1778115949764,41.97,80981.12,0.0,0.96206,4e-05,3.97005]
[1778115954799,41.96,80978.86,0.0,0.96199,4e-05,3.97571]
[1778115959834,41.96,80976.01,0.0,0.9619,4e-05,3.98339]
[1778115964870,41.95,80975.12,0.0,0.96189,4e-05,3.98425]
[1778115967895,41.95,80965.67,0.0,0.96151,4e-05,4.01618]
[1778115969908,41.95,80969.03,0.0,0.96165,4e-05,4.00466]
[1778115974438,41.95,80931.05,0.0,0.96005,4e-05,4.13803]
[1778115974974,41.95,80931.05,0.0,0.96005,4e-05,4.13792]
[1778115976989,41.95,80924.18,0.0,0.95976,4e-05,4.16216]
[1778115977995,41.95,80928.0,0.0,0.95992,4e-05,4.1484]
[1778115981017,41.94,80921.47,0.0,0.95965,4e-05,4.1711]
[1778115984509,41.94,80916.84,0.0,0.95946,4e-05,4.18677]
[1778115989074,41.94,80922.69,0.0,0.95972,4e-05,4.16499]
[1778115991087,41.94,80919.15,0.0,0.95961,4e-05,4.17334]
[1778115995119,41.95,80927.2,0.0,0.95993,4e-05,4.14642]
[1778115997133,41.95,80923.7,0.0,0.95977,4e-05,4.15977]
[1778115998142,41.95,80908.6,0.0,0.95911,4e-05,4.21419]
[1778116000154,41.95,80905.01,0.0,0.95895,4e-05,4.2279]
[1778116004182,41.96,80900.55,0.0,0.95874,4e-05,4.24529]
[1778116005194,41.96,80893.72,0.0,0.95843,4e-05,4.27027]
[1778116007208,41.96,80889.49,0.0,0.95824,4e-05,4.28618]
[1778116012242,41.96,80894.49,0.0,0.95844,4e-05,4.26933]
[1778116017278,41.97,80892.47,0.0,0.95834,4e-05,4.27797]
[1778116019293,41.97,80885.99,0.0,0.95804,4e-05,4.302]
[1778116021315,41.97,80872.47,0.0,0.95743,4e-05,4.35201]
[1778116022322,41.97,80866.17,0.0,0.95715,5e-05,4.37513]
[1778116023328,41.97,80862.9,0.0,0.957,5e-05,4.3873]
[1778116025342,41.97,80860.18,0.0,0.95687,5e-05,4.39756]
[1778116026350,41.97,80858.36,0.0,0.95679,5e-05,4.40434]
[1778116031392,41.98,80861.64,0.0,0.95693,5e-05,4.39251]
[1778116032392,41.98,80846.4,0.0,0.95624,5e-05,4.44907]
[1778116033406,41.98,80842.6,0.0,0.95606,5e-05,4.46319]
[1778116035419,41.98,80866.53,0.0,0.95716,5e-05,4.37456]
[1778116036426,41.98,80887.5,0.0,0.95808,4e-05,4.29882]
[1778116037440,41.98,80894.08,0.0,0.95837,4e-05,4.27518]
[1778116038440,41.98,80897.04,0.0,0.9585,4e-05,4.26473]
[1778116041465,41.98,80891.91,0.0,0.95826,4e-05,4.28409]
[1778116042471,41.98,80896.99,0.0,0.95849,4e-05,4.2657]
[1778116043478,41.98,80903.05,0.0,0.95875,4e-05,4.2441]
[1778116045492,41.99,80914.79,0.0,0.95925,4e-05,4.20283]
[1778116046500,41.99,80917.1,0.0,0.95935,4e-05,4.19495]
[1778116051538,41.99,80926.25,0.0,0.95978,4e-05,4.15787]
[1778116052545,41.99,80940.75,0.0,0.9604,4e-05,4.10658]
[1778116053550,41.99,80948.01,0.0,0.96071,4e-05,4.08068]
[1778116054585,41.99,80958.11,0.0,0.96114,4e-05,4.04536]
[1778116055581,41.99,80958.49,0.0,0.96115,4e-05,4.04397]
[1778116056588,41.99,80956.09,0.0,0.96105,4e-05,4.05228]
[1778116058602,41.99,80965.15,0.0,0.96143,4e-05,4.02071]
[1778116060617,41.99,80975.16,0.0,0.96184,4e-05,3.98607]
[1778116063638,41.99,80967.97,0.0,0.96154,4e-05,4.01119]
[1778116064646,41.99,80962.69,0.0,0.96132,4e-05,4.02962]
[1778116065652,41.99,80963.18,0.0,0.96134,4e-05,4.02797]
[1778116069686,41.99,80974.67,0.0,0.9618,4e-05,3.98951]
[1778116071696,41.99,80979.31,0.0,0.96199,4e-05,3.97363]
[1778116072702,41.99,80986.31,0.0,0.96228,4e-05,3.94968]
[1778116073709,41.99,80999.78,0.0,0.96282,4e-05,3.90382]
[1778116074716,41.99,81005.3,0.0,0.96304,4e-05,3.88523]
[1778116075192,41.99,81009.74,0.0,0.96321,4e-05,3.87045]
[1778116076731,42.0,81020.48,0.0,0.96364,4e-05,3.83453]
[1778116078746,42.0,81025.96,0.0,0.96384,4e-05,3.81678]
[1778116079753,42.0,81025.02,0.0,0.9638,4e-05,3.8203]
[1778116085263,42.0,81026.23,0.0,0.96384,4e-05,3.81741]
[1778116089830,42.0,81021.94,0.0,0.96366,4e-05,3.83215]
[1778116095337,42.01,81005.23,0.0,0.96299,4e-05,3.88951]
[1778116096879,42.01,81000.7,0.0,0.9628,4e-05,3.90545]
[1778116099899,42.01,81009.48,0.0,0.96314,4e-05,3.87637]
[1778116100908,42.01,81009.0,0.0,0.96312,4e-05,3.87827]
[1778116105942,42.02,81007.48,0.0,0.96305,4e-05,3.88471]
[1778116106949,42.02,81009.14,0.0,0.96311,4e-05,3.87935]
[1778116111986,42.02,81011.17,0.0,0.96324,4e-05,3.86735]
[1778116113997,42.01,81005.69,0.0,0.96302,4e-05,3.88536]
[1778116118025,42.01,81012.73,0.0,0.96331,4e-05,3.86098]
[1778116120039,42.01,81017.14,0.0,0.96349,4e-05,3.84564]
[1778116125548,42.01,81018.92,0.0,0.96358,4e-05,3.83856]
[1778116131116,42.0,81023.13,0.0,0.96376,4e-05,3.82319]
[1778116133129,42.0,81013.85,0.0,0.96338,4e-05,3.8551]
[1778116138164,42.01,81011.08,0.0,0.96325,4e-05,3.86598]
[1778116143200,42.01,81010.25,0.0,0.9632,4e-05,3.87023]
[1778116145687,42.02,81003.86,0.0,0.96294,4e-05,3.89243]
[1778116151258,42.02,81003.43,0.0,0.96291,4e-05,3.89537]
[1778116156292,42.03,81003.08,0.0,0.96288,4e-05,3.89775]
[1778116161327,42.03,81003.81,0.0,0.96289,4e-05,3.89643]
[1778116166364,42.03,81007.24,0.0,0.96302,4e-05,3.88602]
[1778116171402,42.04,81013.17,0.0,0.96328,4e-05,3.86289]
[1778116172406,42.04,81024.6,0.0,0.96373,4e-05,3.82473]
[1778116173413,42.04,81038.87,0.0,0.96428,4e-05,3.77746]
[1778116174421,42.04,81040.27,0.0,0.96433,4e-05,3.77325]
[1778116175427,42.04,81031.65,0.0,0.96399,4e-05,3.80237]
[1778116177441,42.05,81024.99,0.0,0.96372,4e-05,3.82547]
[1778116179455,42.05,81028.4,0.0,0.96384,4e-05,3.81476]
[1778116180462,42.05,81033.98,0.0,0.96406,4e-05,3.79649]
[1778116182477,42.05,81040.32,0.0,0.9643,4e-05,3.77617]
[1778116183483,42.05,81042.64,0.0,0.96438,4e-05,3.76889]
[1778116186504,42.06,81052.04,0.0,0.96473,4e-05,3.73914]
[1778116187513,42.06,81051.3,0.0,0.9647,4e-05,3.74207]
[1778116189525,42.06,81043.84,0.0,0.9644,4e-05,3.76772]
[1778116190532,42.07,81048.98,0.0,0.96459,4e-05,3.75119]
[1778116191540,42.07,81049.67,0.0,0.96461,4e-05,3.74935]
[1778116193553,42.07,81047.54,0.0,0.96452,4e-05,3.75733]
[1778116198588,42.08,81043.52,0.0,0.96434,4e-05,3.77292]
[1778116203623,42.09,81049.93,0.0,0.96456,4e-05,3.75388]
[1778116208659,42.09,81052.37,0.0,0.96463,4e-05,3.74813]
[1778116210673,42.1,81066.4,0.0,0.96515,4e-05,3.70297]
[1778116212687,42.1,81071.6,0.0,0.96534,4e-05,3.687]
[1778116214700,42.1,81075.64,0.0,0.96548,4e-05,3.67498]
[1778116215719,42.11,81081.33,0.0,0.96569,4e-05,3.65709]
[1778116216718,42.11,81088.87,0.0,0.96596,4e-05,3.63332]
[1778116217724,42.11,81097.67,0.0,0.96628,4e-05,3.60564]
[1778116218728,42.11,81103.81,0.0,0.9665,4e-05,3.58663]
[1778116219735,42.12,81111.43,0.0,0.96677,4e-05,3.56305]
[1778116221749,42.12,81112.2,0.0,0.96678,4e-05,3.56209]
[1778116225779,42.13,81105.82,0.0,0.96651,4e-05,3.58554]
[1778116226786,42.14,81100.54,0.0,0.96631,4e-05,3.60318]
[1778116228800,42.14,81099.64,0.0,0.96626,4e-05,3.60751]
[1778116231826,42.15,81107.94,0.0,0.96658,4e-05,3.57883]
[1778116233834,42.15,81112.49,0.0,0.96673,4e-05,3.56577]
[1778116237862,42.16,81118.1,0.0,0.9669,4e-05,3.55095]
[1778116239876,42.17,81112.36,0.0,0.96667,4e-05,3.57072]
[1778116242897,42.18,81120.06,0.0,0.96693,4e-05,3.54851]
[1778116243913,42.18,81126.82,0.0,0.96716,4e-05,3.52792]
[1778116244911,42.18,81131.47,0.0,0.96732,4e-05,3.51408]
[1778116248940,42.19,81145.18,0.0,0.96777,4e-05,3.47447]
[1778116251964,42.2,81147.05,0.0,0.96782,4e-05,3.47039]
[1778116256487,42.22,81137.78,0.0,0.96744,4e-05,3.50391]
[1778116259009,42.23,81126.41,0.0,0.967,4e-05,3.54233]
[1778116261026,42.23,81129.02,0.0,0.96708,4e-05,3.5357]
[1778116263039,42.24,81120.9,0.0,0.96676,4e-05,3.56301]
[1778116265053,42.24,81115.06,0.0,0.96653,4e-05,3.58314]
[1778116266556,42.25,81112.93,0.0,0.96644,4e-05,3.59087]
[1778116270101,42.25,81104.41,0.0,0.96612,4e-05,3.61866]
[1778116271107,42.25,81098.25,0.0,0.96589,4e-05,3.63861]
[1778116272114,42.25,81088.86,0.0,0.96554,4e-05,3.66904]
[1778116274128,42.25,81087.01,0.0,0.96547,4e-05,3.67518]
[1778116276627,42.25,81074.85,0.0,0.96501,4e-05,3.71484]
[1778116278156,42.25,81070.16,0.0,0.96483,4e-05,3.73016]
[1778116280170,42.25,81071.63,0.0,0.96489,4e-05,3.72524]
[1778116281177,42.25,81079.76,0.0,0.9652,4e-05,3.69863]
[1778116283191,42.25,81080.04,0.0,0.96521,4e-05,3.69767]
[1778116288226,42.25,81079.24,0.0,0.96518,4e-05,3.70029]
[1778116292255,42.25,81086.78,0.0,0.9655,4e-05,3.67153]
[1778116293261,42.25,81093.99,0.0,0.96577,4e-05,3.64822]
[1778116294270,42.25,81096.29,0.0,0.96586,4e-05,3.64089]
[1778116296768,42.25,81085.36,0.0,0.96544,4e-05,3.67647]
[1778116299304,42.25,81087.28,0.0,0.96551,4e-05,3.67032]
[1778116304339,42.25,81086.19,0.0,0.96547,4e-05,3.67407]
[1778116308367,42.25,81082.03,0.0,0.96531,4e-05,3.68778]
[1778116310382,42.25,81077.96,0.0,0.96516,4e-05,3.7011]
[1778116313402,42.25,81070.63,0.0,0.96488,4e-05,3.72503]
[1778116315416,42.25,81070.04,0.0,0.96486,4e-05,3.72689]
[1778116319444,42.25,81078.88,0.0,0.9652,4e-05,3.69783]
[1778116320451,42.25,81073.33,0.0,0.96498,4e-05,3.71592]
[1778116321458,42.25,81064.82,0.0,0.96466,4e-05,3.74381]
[1778116322465,42.25,81058.16,0.0,0.9644,4e-05,3.7657]
[1778116323476,42.25,81053.38,0.0,0.96422,4e-05,3.78142]
[1778116324479,42.25,81056.98,0.0,0.96436,4e-05,3.76941]
[1778116325486,42.25,81070.03,0.0,0.96486,4e-05,3.72636]
[1778116326979,42.25,81076.45,0.0,0.96511,4e-05,3.70521]
[1778116328517,42.25,81081.61,0.0,0.96531,4e-05,3.68837]
[1778116330525,42.25,81081.52,0.0,0.9653,4e-05,3.68866]
[1778116332539,42.25,81074.56,0.0,0.96504,4e-05,3.71137]
[1778116334553,42.25,81066.95,0.0,0.96475,4e-05,3.73626]
[1778116335564,42.25,81061.73,0.0,0.96455,4e-05,3.75339]
[1778116336567,42.25,81062.94,0.0,0.9646,4e-05,3.74935]
[1778116339588,42.25,81068.32,0.0,0.9648,4e-05,3.73144]
[1778116342609,42.25,81072.86,0.0,0.96498,4e-05,3.7163]
[1778116345630,42.25,81070.59,0.0,0.96489,4e-05,3.72363]
[1778116350669,42.25,81073.43,0.0,0.96501,4e-05,3.71415]
[1778116351678,42.25,81066.34,0.0,0.96477,4e-05,3.73307]
[1778116353691,42.25,81069.28,0.0,0.96489,4e-05,3.72335]
[1778116354694,42.25,81076.35,0.0,0.96516,4e-05,3.70019]
[1778116356708,42.25,81077.27,0.0,0.96519,4e-05,3.69714]
[1778116361742,42.25,81081.23,0.0,0.96534,4e-05,3.68431]
[1778116364764,42.25,81088.43,0.0,0.96561,4e-05,3.66104]
[1778116366780,42.25,81091.69,0.0,0.96573,4e-05,3.6506]
[1778116368792,42.25,81099.17,0.0,0.96601,4e-05,3.62666]
[1778116370807,42.25,81100.15,0.0,0.96604,4e-05,3.6237]
[1778116372822,42.25,81114.85,0.0,0.96658,4e-05,3.57694]
[1778116373828,42.25,81121.25,0.0,0.96681,4e-05,3.5568]
[1778116375842,42.25,81127.18,0.0,0.96702,4e-05,3.53847]
[1778116377856,42.25,81130.38,0.0,0.96713,4e-05,3.52888]
[1778116379870,42.25,81121.44,0.0,0.9668,4e-05,3.55768]
[1778116381884,42.26,81117.52,0.0,0.96665,4e-05,3.57064]
[1778116384905,42.26,81114.68,0.0,0.96654,4e-05,3.58031]
[1778116389942,42.26,81122.98,0.0,0.96684,4e-05,3.55487]
[1778116390947,42.26,81123.5,0.0,0.96685,4e-05,3.55344]
[1778116394975,42.27,81117.52,0.0,0.96662,4e-05,3.57335]
[1778116397996,42.27,81109.57,0.0,0.96632,4e-05,3.5993]
[1778116400017,42.27,81106.7,0.0,0.96621,4e-05,3.60882]
[1778116403033,42.27,81102.84,0.0,0.96607,4e-05,3.62161]
[1778116408068,42.27,81089.83,0.0,0.96558,4e-05,3.66416]
[1778116410083,42.27,81087.12,0.0,0.96547,4e-05,3.6731]
[1778116415117,42.28,81090.58,0.0,0.96564,4e-05,3.65793]
[1778116420152,42.28,81095.03,0.0,0.9658,4e-05,3.6439]
[1778116425189,42.28,81096.79,0.0,0.96586,4e-05,3.63864]
[1778116427696,42.28,81105.31,0.0,0.96617,4e-05,3.61146]
[1778116429216,42.28,81106.46,0.0,0.96621,4e-05,3.60801]
[1778116430222,42.28,81107.24,0.0,0.96624,4e-05,3.60565]
[1778116433244,42.28,81101.01,0.0,0.966,4e-05,3.62606]
[1778116436264,42.28,81099.99,0.0,0.96596,4e-05,3.62969]
[1778116441299,42.28,81099.57,0.0,0.96594,4e-05,3.63157]
[1778116446336,42.29,81104.35,0.0,0.96611,4e-05,3.61675]
[1778116449357,42.29,81108.39,0.0,0.96626,4e-05,3.60421]
[1778116454392,42.29,81109.93,0.0,0.96631,4e-05,3.60004]
[1778116455399,42.29,81117.57,0.0,0.96658,4e-05,3.57584]
[1778116457908,42.29,81120.0,0.0,0.96667,4e-05,3.56868]
[1778116463455,42.3,81120.88,0.0,0.96669,4e-05,3.56695]
[1778116466476,42.3,81126.61,0.0,0.96689,4e-05,3.54943]
[1778116467978,42.3,81131.75,0.0,0.96707,4e-05,3.53365]
[1778116471512,42.3,81134.46,0.0,0.96719,4e-05,3.52177]
[1778116476547,42.31,81133.49,0.0,0.96714,4e-05,3.52621]
[1778116481580,42.31,81132.78,0.0,0.9671,4e-05,3.52982]
[1778116486616,42.32,81134.0,0.0,0.96713,4e-05,3.52732]
[1778116488121,42.32,81140.96,0.0,0.96738,4e-05,3.506]
[1778116489637,42.32,81134.0,0.0,0.96712,4e-05,3.52815]
[1778116493666,42.33,81129.95,0.0,0.96696,4e-05,3.54201]
[1778116494674,42.33,81135.83,0.0,0.96717,4e-05,3.52373]
[1778116496686,42.33,81141.8,0.0,0.96738,4e-05,3.50552]
[1778116498701,42.33,81141.6,0.0,0.96737,4e-05,3.50675]
[1778116503736,42.34,81143.78,0.0,0.96743,4e-05,3.50145]
[1778116506757,42.34,81138.02,0.0,0.96721,4e-05,3.52044]
[1778116508771,42.34,81135.7,0.0,0.96712,4e-05,3.52861]
[1778116512799,42.35,81127.37,0.0,0.9668,4e-05,3.55596]
[1778116514813,42.35,81138.16,0.0,0.96719,4e-05,3.52243]
[1778116515820,42.35,81122.38,0.0,0.96661,4e-05,3.57254]
[1778116517834,42.35,81118.07,0.0,0.96645,4e-05,3.58672]
[1778116519848,42.35,81114.83,0.0,0.96633,4e-05,3.59738]
[1778116522869,42.35,81125.25,0.0,0.9667,4e-05,3.56472]
[1778116523876,42.35,81133.94,0.0,0.96702,4e-05,3.53743]
[1778116524885,42.35,81134.19,0.0,0.96702,4e-05,3.53685]
[1778116525891,42.36,81137.13,0.0,0.96713,4e-05,3.52784]
[1778116526897,42.36,81143.48,0.0,0.96735,4e-05,3.50817]
[1778116528912,42.36,81144.9,0.0,0.9674,4e-05,3.50429]
[1778116533947,42.36,81143.52,0.0,0.96737,4e-05,3.50604]
[1778116536967,42.37,81141.37,0.0,0.96728,4e-05,3.51368]
[1778116540997,42.37,81146.68,0.0,0.96746,4e-05,3.4982]
[1778116543010,42.37,81148.69,0.0,0.96752,4e-05,3.49254]
[1778116548045,42.38,81148.59,0.0,0.9675,4e-05,3.49448]
[1778116553081,42.39,81153.61,0.0,0.96766,4e-05,3.48047]
[1778116558115,42.39,81156.37,0.0,0.96774,4e-05,3.4736]
[1778116563150,42.4,81154.66,0.0,0.96766,4e-05,3.48071]
[1778116566171,42.4,81145.42,0.0,0.96731,4e-05,3.5106]
[1778116568185,42.4,81146.54,0.0,0.96735,4e-05,3.5077]
[1778116571207,42.41,81140.54,0.0,0.96712,4e-05,3.5274]
[1778116575236,42.41,81123.71,0.0,0.9665,4e-05,3.58165]
[1778116576242,42.41,81121.93,0.0,0.96643,4e-05,3.58754]
[1778116577248,42.41,81121.81,0.0,0.96643,4e-05,3.5881]
[1778116580269,42.41,81115.51,0.0,0.96619,4e-05,3.60864]
[1778116581277,42.41,81109.57,0.0,0.96597,4e-05,3.62779]
[1778116582284,42.42,81103.02,0.0,0.96572,4e-05,3.64891]
[1778116583290,42.42,81095.91,0.0,0.96546,4e-05,3.6719]
[1778116584298,42.42,81092.74,0.0,0.96534,4e-05,3.68217]
[1778116589333,42.42,81096.25,0.0,0.96547,4e-05,3.6709]
[1778116593361,42.42,81100.43,0.0,0.96566,4e-05,3.65333]
[1778116598902,42.42,81099.48,0.0,0.96562,4e-05,3.65668]
[1778116602424,42.42,81093.96,0.0,0.96541,4e-05,3.67462]
[1778116604438,42.42,81100.15,0.0,0.96564,4e-05,3.6547]
[1778116606455,42.42,81093.59,0.0,0.9654,4e-05,3.67597]
[1778116608973,42.42,81090.15,0.0,0.96527,4e-05,3.68718]
[1778116612494,42.42,81096.89,0.0,0.96552,4e-05,3.66538]
[1778116614508,42.42,81097.73,0.0,0.96555,4e-05,3.6627]
[1778116619544,42.42,81095.9,0.0,0.96548,4e-05,3.66881]
[1778116622565,42.42,81103.89,0.0,0.96578,4e-05,3.64317]
[1778116624579,42.42,81099.21,0.0,0.9656,4e-05,3.65834]
[1778116629614,42.42,81097.05,0.0,0.96552,4e-05,3.66555]
[1778116634650,42.42,81096.16,0.0,0.96548,4e-05,3.66856]
[1778116637672,42.42,81106.56,0.0,0.96587,4e-05,3.63517]
[1778116639185,42.42,81105.81,0.0,0.96584,4e-05,3.6377]
[1778116641699,42.42,81099.16,0.0,0.96559,4e-05,3.65925]
[1778116643711,42.42,81098.33,0.0,0.96556,4e-05,3.66203]
[1778116649257,42.42,81079.87,0.0,0.96486,4e-05,3.72212]
[1778116650763,42.42,81074.86,0.0,0.96467,4e-05,3.73848]
[1778116651770,42.42,81074.68,0.0,0.9647,4e-05,3.73472]
[1778116656805,42.42,81071.99,0.0,0.9646,4e-05,3.74311]
[1778116657811,42.42,81054.92,0.0,0.96394,4e-05,3.79923]
[1778116659326,42.42,81056.15,0.0,0.96399,4e-05,3.79488]
[1778116664861,42.42,81056.79,0.0,0.96403,4e-05,3.79187]
[1778116668890,42.42,81063.57,0.0,0.9643,4e-05,3.76881]
[1778116671910,42.41,81062.95,0.0,0.96428,4e-05,3.77039]
[1778116676946,42.41,81063.37,0.0,0.96431,4e-05,3.7683]
[1778116677953,42.41,81053.5,0.0,0.96393,4e-05,3.80075]
[1778116679966,42.41,81051.43,0.0,0.96385,4e-05,3.80714]
[1778116682989,42.41,81027.35,0.0,0.96291,4e-05,3.88715]
[1778116683999,42.41,81016.11,0.0,0.96246,4e-05,3.92509]
[1778116685006,42.41,81001.44,0.0,0.96186,4e-05,3.97513]
[1778116686010,42.41,80992.3,0.0,0.96148,4e-05,4.0065]
[1778116688024,42.41,80991.7,0.0,0.96146,4e-05,4.00863]
[1778116689031,42.41,81001.28,0.0,0.96185,4e-05,3.97581]
[1778116690041,42.41,81011.03,0.0,0.96225,4e-05,3.94261]
[1778116691045,42.41,81009.87,0.0,0.9622,4e-05,3.94662]
[1778116692052,42.41,81010.7,0.0,0.96223,4e-05,3.94391]
[1778116697087,42.41,81018.84,0.0,0.96257,4e-05,3.91587]
[1778116698095,42.41,81024.58,0.0,0.9628,4e-05,3.89609]
[1778116700107,42.4,81026.15,0.0,0.96287,4e-05,3.89007]
[1778116702122,42.4,81017.94,0.0,0.96255,4e-05,3.9171]
[1778116704140,42.4,81022.72,0.0,0.96275,4e-05,3.90021]
[1778116705143,42.4,81030.49,0.0,0.96306,4e-05,3.87369]
[1778116707157,42.4,81027.84,0.0,0.96297,4e-05,3.88193]
[1778116712192,42.39,81024.31,0.0,0.96288,4e-05,3.88781]
[1778116717227,42.38,81027.69,0.0,0.96304,4e-05,3.87479]
[1778116720252,42.38,81026.76,0.0,0.963,4e-05,3.87806]
[1778116722263,42.38,81031.83,0.0,0.96321,4e-05,3.86042]
[1778116727297,42.38,81030.91,0.0,0.96319,4e-05,3.86205]
[1778116732332,42.37,81034.06,0.0,0.96333,4e-05,3.8501]
[1778116737367,42.37,81034.67,0.0,0.96337,4e-05,3.84673]
[1778116742403,42.37,81030.59,0.0,0.96321,4e-05,3.86013]
[1778116746444,42.37,81024.65,0.0,0.96296,4e-05,3.88112]
[1778116747438,42.37,81027.56,0.0,0.96308,4e-05,3.87157]
[1778116748445,42.37,81035.58,0.0,0.9634,4e-05,3.84438]
[1778116749454,42.37,81041.76,0.0,0.96364,4e-05,3.82347]
[1778116750461,42.37,81046.63,0.0,0.96384,4e-05,3.80702]
[1778116752473,42.37,81049.23,0.0,0.96394,4e-05,3.79797]
[1778116754487,42.37,81054.65,0.0,0.96416,4e-05,3.77966]
[1778116756501,42.36,81057.92,0.0,0.96429,4e-05,3.76854]
[1778116760045,42.36,81063.28,0.0,0.9645,4e-05,3.75042]
[1778116763552,42.36,81056.37,0.0,0.96424,4e-05,3.77284]
[1778116766573,42.36,81054.61,0.0,0.96417,4e-05,3.77824]
[1778116768587,42.36,81047.62,0.0,0.96391,4e-05,3.80108]
[1778116770114,42.36,81048.54,0.0,0.96395,4e-05,3.79769]
[1778116775639,42.35,81047.74,0.0,0.96396,4e-05,3.79513]
[1778116780672,42.35,81052.65,0.0,0.96416,4e-05,3.77806]
[1778116785707,42.35,81053.88,0.0,0.96422,4e-05,3.77326]
[1778116790743,42.35,81055.44,0.0,0.96429,4e-05,3.76742]
[1778116792757,42.35,81062.17,0.0,0.96455,4e-05,3.74501]
[1778116793764,42.35,81068.23,0.0,0.96478,4e-05,3.72503]
[1778116795777,42.34,81072.91,0.0,0.96496,4e-05,3.70959]
[1778116800812,42.34,81069.93,0.0,0.96485,4e-05,3.7191]
[1778116805848,42.34,81071.49,0.0,0.96492,4e-05,3.71381]
[1778116810882,42.34,81071.47,0.0,0.96492,4e-05,3.71367]
[1778116816928,42.34,81071.63,0.0,0.96493,4e-05,3.7129]
[1778116821961,42.34,81074.5,0.0,0.96504,4e-05,3.70335]
[1778116823975,42.34,81060.73,0.0,0.96451,4e-05,3.74835]
[1778116824983,42.34,81049.2,0.0,0.96407,4e-05,3.78635]
[1778116825989,42.34,81048.75,0.0,0.96405,4e-05,3.78775]
[1778116826996,42.34,81051.57,0.0,0.96416,4e-05,3.77826]
[1778116832039,42.34,81052.17,0.0,0.96423,4e-05,3.77122]
[1778116837069,42.33,81047.75,0.0,0.96407,4e-05,3.78511]
[1778116840090,42.33,81053.39,0.0,0.96429,4e-05,3.766]
[1778116843112,42.33,81053.17,0.0,0.96429,4e-05,3.7663]
[1778116848152,42.33,81049.81,0.0,0.96417,4e-05,3.77676]
[1778116852173,42.33,81046.18,0.0,0.96403,4e-05,3.78823]
[1778116857208,42.32,81048.28,0.0,0.96412,4e-05,3.78036]
[1778116861236,42.32,81055.82,0.0,0.96442,4e-05,3.75488]
[1778116864257,42.32,81055.74,0.0,0.96442,4e-05,3.75479]
[1778116869292,42.32,81047.41,0.0,0.96411,4e-05,3.78174]
[1778116873320,42.32,81043.23,0.0,0.96395,4e-05,3.79499]
[1778116875334,42.32,81032.45,0.0,0.96353,4e-05,3.83053]
[1778116876342,42.32,81025.85,0.0,0.96327,4e-05,3.85239]
[1778116878355,42.31,81025.47,0.0,0.96326,4e-05,3.85316]
[1778116883390,42.31,81024.34,0.0,0.96324,4e-05,3.85561]
[1778116888426,42.3,81026.57,0.0,0.96334,4e-05,3.84672]
[1778116889433,42.3,81036.31,0.0,0.96373,4e-05,3.81389]
[1778116890440,42.3,81035.92,0.0,0.96371,4e-05,3.81494]
[1778116891446,42.3,81031.73,0.0,0.96359,4e-05,3.82437]
[1778116893460,42.3,81024.39,0.0,0.96331,4e-05,3.84847]
[1778116895474,42.3,81021.51,0.0,0.9632,4e-05,3.85763]
[1778116897488,42.3,81016.27,0.0,0.963,4e-05,3.87471]
[1778116900509,42.29,81010.97,0.0,0.96279,4e-05,3.89168]
[1778116901516,42.29,81003.77,0.0,0.96251,4e-05,3.91575]
[1778116903530,42.29,81002.58,0.0,0.96247,4e-05,3.91908]
[1778116907559,42.28,80997.3,0.0,0.96227,4e-05,3.93551]
[1778116910579,42.28,80991.7,0.0,0.96206,4e-05,3.9534]
[1778116915614,42.27,80986.43,0.0,0.96186,4e-05,3.96981]
[1778116916622,42.27,80972.25,0.0,0.96128,4e-05,4.0187]
[1778116917628,42.27,80969.58,0.0,0.96117,4e-05,4.02793]
[1778116921182,42.27,80963.88,0.0,0.96093,4e-05,4.04766]
[1778116922663,42.27,80969.66,0.0,0.96117,4e-05,4.02755]
[1778116923670,42.27,80977.29,0.0,0.96149,4e-05,4.00116]
[1778116924677,42.27,80980.63,0.0,0.96163,4e-05,3.98965]
[1778116925684,42.27,80985.71,0.0,0.96183,4e-05,3.97224]
[1778116927699,42.27,80995.59,0.0,0.96224,4e-05,3.9386]
[1778116929712,42.28,80994.4,0.0,0.96218,4e-05,3.94289]
[1778116934749,42.28,80996.35,0.0,0.96226,4e-05,3.93688]
[1778116937770,42.28,81000.9,0.0,0.96244,4e-05,3.92182]
[1778116942805,42.28,81004.88,0.0,0.96259,4e-05,3.90915]
[1778116944822,42.28,81010.42,0.0,0.9628,4e-05,3.89076]
[1778116946835,42.28,81016.94,0.0,0.96306,4e-05,3.8692]
[1778116951872,42.28,81017.37,0.0,0.96313,4e-05,3.86243]
[1778116954891,42.28,81027.32,0.0,0.96353,4e-05,3.82822]
[1778116956905,42.28,81032.18,0.0,0.96373,4e-05,3.81152]
[1778116961940,42.27,81028.48,0.0,0.96359,4e-05,3.82285]
[1778116966975,42.27,81024.07,0.0,0.96343,4e-05,3.8365]
[1778116968989,42.27,81031.75,0.0,0.96374,4e-05,3.81037]
[1778116971533,42.27,81029.31,0.0,0.96365,4e-05,3.81791]
[1778116975036,42.26,81025.91,0.0,0.96353,4e-05,3.82866]
[1778116977047,42.26,81031.56,0.0,0.96375,4e-05,3.80989]
[1778116979060,42.26,81032.42,0.0,0.96379,4e-05,3.80662]
[1778116984095,42.26,81031.45,0.0,0.96375,4e-05,3.80946]
[1778116986124,42.26,81041.4,0.0,0.96415,4e-05,3.77602]
[1778116987117,42.26,81050.27,0.0,0.96449,4e-05,3.74658]
[1778116989130,42.26,81050.31,0.0,0.9645,4e-05,3.74622]
[1778116994170,42.26,81051.5,0.0,0.96455,4e-05,3.74188]
[1778116996181,42.26,81058.79,0.0,0.96483,4e-05,3.71777]
[1778116998195,42.26,81060.01,0.0,0.96488,4e-05,3.71366]
[1778116999203,42.26,81065.75,0.0,0.9651,4e-05,3.69486]
[1778117000209,42.26,81073.64,0.0,0.9654,4e-05,3.66915]
[1778117001216,42.26,81077.04,0.0,0.96552,4e-05,3.65812]
[1778117002223,42.26,81076.86,0.0,0.96552,4e-05,3.65874]
[1778117003230,42.26,81067.71,0.0,0.96517,4e-05,3.68853]
[1778117006251,42.26,81072.85,0.0,0.96536,4e-05,3.67193]
[1778117008266,42.26,81079.92,0.0,0.96563,4e-05,3.64901]
[1778117009272,42.26,81083.73,0.0,0.96577,4e-05,3.63673]
[1778117011286,42.26,81082.85,0.0,0.96578,4e-05,3.63547]
[1778117016323,42.26,81079.49,0.0,0.96564,4e-05,3.6468]
[1778117017331,42.26,81088.68,0.0,0.96599,4e-05,3.61737]
[1778117018336,42.26,81103.47,0.0,0.96653,4e-05,3.57004]
[1778117019343,42.26,81110.74,0.0,0.9668,4e-05,3.54706]
[1778117021358,42.26,81115.0,0.0,0.96695,4e-05,3.53414]
[1778117026392,42.27,81117.88,0.0,0.96704,4e-05,3.52608]
[1778117028406,42.27,81125.87,0.0,0.96732,4e-05,3.50145]
[1778117029414,42.27,81128.56,0.0,0.96741,4e-05,3.49359]
[1778117030420,42.27,81134.25,0.0,0.96761,4e-05,3.4761]
[1778117032434,42.27,81132.47,0.0,0.96754,4e-05,3.48234]
[1778117035455,42.28,81124.09,0.0,0.96723,4e-05,3.50966]
[1778117037468,42.28,81121.18,0.0,0.96712,4e-05,3.51945]
[1778117042505,42.28,81120.04,0.0,0.96706,4e-05,3.52445]
[1778117044518,42.29,81127.72,0.0,0.96733,4e-05,3.50084]
[1778117045525,42.29,81133.07,0.0,0.96752,4e-05,3.48436]
[1778117046532,42.29,81133.47,0.0,0.96753,4e-05,3.48342]
[1778117048550,42.29,81133.24,0.0,0.96751,4e-05,3.48482]
[1778117053582,42.3,81135.8,0.0,0.96759,4e-05,3.47853]
[1778117058618,42.3,81137.18,0.0,0.96762,4e-05,3.47597]
[1778117063652,42.31,81141.83,0.0,0.96776,4e-05,3.46321]
[1778117065666,42.31,81144.0,0.0,0.96783,4e-05,3.45719]
[1778117070701,42.32,81143.39,0.0,0.96779,4e-05,3.46099]
[1778117075736,42.33,81144.41,0.0,0.96784,4e-05,3.4556]
[1778117080772,42.33,81145.83,0.0,0.96787,4e-05,3.45311]
[1778117085807,42.34,81147.08,0.0,0.96789,4e-05,3.45116]
[1778117090843,42.35,81147.0,0.0,0.96787,4e-05,3.45334]
[1778117093864,42.35,81136.69,0.0,0.96748,4e-05,3.48661]
[1778117095876,42.35,81139.66,0.0,0.96758,4e-05,3.47805]
[1778117100912,42.36,81142.7,0.0,0.96767,4e-05,3.47028]
[1778117103933,42.36,81145.46,0.0,0.96776,4e-05,3.46275]
[1778117106954,42.37,81139.15,0.0,0.96752,4e-05,3.4835]
[1778117108968,42.37,81138.32,0.0,0.96748,4e-05,3.48678]
[1778117112543,42.37,81151.27,0.0,0.96793,4e-05,3.44779]
[1778117114003,42.38,81158.48,0.0,0.96818,4e-05,3.42584]
[1778117115011,42.38,81158.36,0.0,0.96817,4e-05,3.42713]
[1778117116017,42.38,81158.18,0.0,0.96815,4e-05,3.42811]
[1778117119039,42.39,81169.71,0.0,0.96854,3e-05,3.39393]
[1778117121052,42.39,81176.47,0.0,0.96877,3e-05,3.37417]
[1778117122614,42.39,81175.99,0.0,0.96874,3e-05,3.37665]
[1778117128101,42.41,81178.16,0.0,0.96876,3e-05,3.37521]
[1778117133136,42.43,81181.61,0.0,0.96886,3e-05,3.3653]
[1778117138171,42.44,81183.65,0.0,0.9689,3e-05,3.36171]
[1778117143206,42.45,81184.07,0.0,0.96889,3e-05,3.36307]
[1778117145220,42.45,81172.92,0.0,0.96849,3e-05,3.39814]
[1778117146227,42.45,81155.7,0.0,0.96788,4e-05,3.45162]
[1778117147235,42.46,81146.66,0.0,0.96755,4e-05,3.48016]
[1778117148241,42.46,81143.7,0.0,0.96744,4e-05,3.48977]
[1778117149248,42.46,81143.97,0.0,0.96745,4e-05,3.48925]
[1778117152826,42.46,81134.87,0.0,0.96711,4e-05,3.51895]
[1778117158311,42.47,81135.69,0.0,0.96712,4e-05,3.51773]
[1778117163346,42.47,81137.49,0.0,0.96717,4e-05,3.51345]
[1778117168381,42.48,81136.73,0.0,0.96713,4e-05,3.51721]
[1778117173416,42.48,81137.0,0.0,0.96712,4e-05,3.51771]
[1778117178452,42.49,81136.34,0.0,0.96708,4e-05,3.5211]
[1778117183487,42.49,81130.41,0.0,0.96685,4e-05,3.54132]
[1778117185500,42.49,81137.05,0.0,0.96709,4e-05,3.52072]
[1778117189528,42.5,81144.07,0.0,0.96733,4e-05,3.49975]
[1778117193556,42.5,81145.44,0.0,0.9674,4e-05,3.49278]
[1778117198591,42.51,81143.35,0.0,0.96731,4e-05,3.50082]
[1778117200605,42.51,81138.29,0.0,0.96712,4e-05,3.51724]
[1778117203626,42.51,81138.86,0.0,0.96713,4e-05,3.51625]
[1778117208661,42.52,81141.9,0.0,0.96722,4e-05,3.50809]
[1778117213696,42.52,81143.46,0.0,0.96726,4e-05,3.50461]
[1778117218731,42.53,81143.74,0.0,0.96726,4e-05,3.50514]
[1778117223767,42.53,81139.02,0.0,0.96707,4e-05,3.52131]
[1778117227793,42.54,81144.66,0.0,0.96726,4e-05,3.50469]
[1778117232831,42.54,81144.63,0.0,0.96725,4e-05,3.50618]
[1778117237867,42.55,81144.32,0.0,0.96722,4e-05,3.50854]
[1778117242904,42.55,81144.86,0.0,0.96722,4e-05,3.50822]
[1778117243911,42.55,81149.93,0.0,0.9674,4e-05,3.49268]
[1778117248946,42.56,81151.35,0.0,0.96744,4e-05,3.48972]
[1778117254988,42.56,81150.33,0.0,0.96741,4e-05,3.49056]
[1778117260024,42.57,81150.34,0.0,0.9674,4e-05,3.49203]
[1778117266065,42.58,81151.83,0.0,0.96743,4e-05,3.48922]
[1778117271103,42.58,81150.78,0.0,0.96738,4e-05,3.49402]
[1778117276140,42.59,81151.7,0.0,0.96739,4e-05,3.49267]
[1778117281174,42.59,81146.53,0.0,0.96719,4e-05,3.51027]
[1778117283739,42.6,81143.57,0.0,0.96707,4e-05,3.52032]
[1778117289230,42.6,81144.21,0.0,0.96708,4e-05,3.51956]
[1778117295272,42.61,81144.78,0.0,0.96709,4e-05,3.51928]
[1778117300306,42.61,81151.41,0.0,0.96731,4e-05,3.49983]
[1778117302326,42.61,81160.96,0.0,0.96764,4e-05,3.47071]
[1778117303881,42.62,81179.45,0.0,0.96829,3e-05,3.4144]
[1778117305347,42.62,81180.62,0.0,0.96832,3e-05,3.41121]
[1778117306354,42.62,81180.93,0.0,0.96833,3e-05,3.41068]
[1778117311389,42.63,81178.96,0.0,0.96827,3e-05,3.41471]
[1778117315417,42.63,81170.91,0.0,0.96797,4e-05,3.44109]
[1778117317431,42.63,81174.4,0.0,0.96809,4e-05,3.43113]
[1778117320452,42.64,81178.98,0.0,0.96823,3e-05,3.41825]
[1778117325487,42.65,81184.83,0.0,0.96841,3e-05,3.40243]
[1778117327504,42.65,81190.53,0.0,0.9686,3e-05,3.38593]
[1778117329515,42.65,81189.47,0.0,0.96856,3e-05,3.39007]
[1778117334550,42.66,81187.28,0.0,0.96845,3e-05,3.399]
[1778117339585,42.67,81186.06,0.0,0.96839,3e-05,3.40491]
[1778117344620,42.68,81187.69,0.0,0.96842,3e-05,3.40209]
[1778117349658,42.69,81192.34,0.0,0.96856,3e-05,3.39011]
[1778117352681,42.69,81197.82,0.0,0.96872,3e-05,3.37531]
[1778117356717,42.7,81205.35,0.0,0.96897,3e-05,3.35396]
[1778117358732,42.7,81205.54,0.0,0.96896,3e-05,3.35485]
[1778117362760,42.71,81212.3,0.0,0.96916,3e-05,3.33655]
[1778117367801,42.72,81213.86,0.0,0.96919,3e-05,3.33456]
[1778117372831,42.73,81216.76,0.0,0.96929,3e-05,3.32454]
[1778117377867,42.74,81218.62,0.0,0.96932,3e-05,3.32176]
[1778117379880,42.75,81207.9,0.0,0.96895,3e-05,3.35508]
[1778117381894,42.75,81207.65,0.0,0.96892,3e-05,3.35689]
[1778117386928,42.76,81201.47,0.0,0.96868,3e-05,3.37813]
[1778117388944,42.76,81201.58,0.0,0.96868,3e-05,3.37875]
[1778117390958,42.77,81206.99,0.0,0.96885,3e-05,3.36334]
[1778117395993,42.77,81206.89,0.0,0.96882,3e-05,3.36605]
[1778117401030,42.78,81208.47,0.0,0.96885,3e-05,3.36372]
[1778117403044,42.79,81202.88,0.0,0.96865,3e-05,3.38159]
[1778117405058,42.79,81210.72,0.0,0.9689,3e-05,3.35882]
[1778117407072,42.79,81208.72,0.0,0.96883,3e-05,3.36583]
[1778117410094,42.8,81206.12,0.0,0.96872,3e-05,3.37512]
[1778117415128,42.81,81203.31,0.0,0.9686,3e-05,3.38594]
[1778117420166,42.82,81210.71,0.0,0.96883,3e-05,3.36581]
[1778117422179,42.82,81212.91,0.0,0.96889,3e-05,3.36012]
[1778117427213,42.83,81216.07,0.0,0.96897,3e-05,3.35306]
[1778117429227,42.83,81223.16,0.0,0.9692,3e-05,3.33277]
[1778117430234,42.83,81224.72,0.0,0.96925,3e-05,3.32864]
[1778117434808,42.84,81233.98,0.0,0.96957,3e-05,3.29917]
[1778117436286,42.85,81231.29,0.0,0.96947,3e-05,3.30832]
[1778117441321,42.86,81232.57,0.0,0.96948,3e-05,3.30739]
[1778117446356,42.87,81232.56,0.0,0.96945,3e-05,3.31025]
[1778117449377,42.88,81238.55,0.0,0.96963,3e-05,3.29416]
[1778117451392,42.88,81245.36,0.0,0.96984,3e-05,3.27519]
[1778117452398,42.88,81246.41,0.0,0.96987,3e-05,3.27271]
[1778117457435,42.89,81243.44,0.0,0.96974,3e-05,3.28457]
[1778117462471,42.9,81247.58,0.0,0.96984,3e-05,3.27536]
[1778117466497,42.91,81240.13,0.0,0.96957,3e-05,3.29987]
[1778117467505,42.92,81234.74,0.0,0.96938,3e-05,3.3165]
[1778117469518,42.92,81236.62,0.0,0.96943,3e-05,3.31204]
[1778117472540,42.93,81228.61,0.0,0.96914,3e-05,3.3376]
[1778117475096,42.93,81225.84,0.0,0.96903,3e-05,3.34745]
[1778117477580,42.94,81234.77,0.0,0.96932,3e-05,3.32177]
[1778117478581,42.94,81240.66,0.0,0.96951,3e-05,3.30476]
[1778117479588,42.94,81242.78,0.0,0.96958,3e-05,3.29901]
[1778117480595,42.94,81240.95,0.0,0.96951,3e-05,3.30502]
[1778117485630,42.95,81241.89,0.0,0.96951,3e-05,3.30507]
[1778117489659,42.96,81230.11,0.0,0.96909,3e-05,3.34242]
[1778117491673,42.97,81229.91,0.0,0.9691,3e-05,3.34002]
[1778117493687,42.97,81235.85,0.0,0.96929,3e-05,3.3233]
[1778117495700,42.97,81235.47,0.0,0.96927,3e-05,3.32548]
[1778117499730,42.98,81230.04,0.0,0.96906,3e-05,3.34382]
[1778117503757,42.99,81227.62,0.0,0.96896,3e-05,3.35232]
[1778117504764,42.98,81222.44,0.0,0.96879,3e-05,3.36762]
[1778117507787,42.98,81217.99,0.0,0.96865,3e-05,3.38023]
[1778117510806,42.98,81211.04,0.0,0.96842,3e-05,3.40032]
[1778117514834,42.97,81210.59,0.0,0.96842,3e-05,3.4004]
[1778117519869,42.97,81216.49,0.0,0.96864,3e-05,3.3809]
[1778117522894,42.96,81219.53,0.0,0.96875,3e-05,3.37077]
[1778117527929,42.96,81219.86,0.0,0.96878,3e-05,3.36836]
[1778117532967,42.95,81214.21,0.0,0.96861,3e-05,3.38374]
[1778117533971,42.95,81212.2,0.0,0.96854,3e-05,3.38951]
[1778117539007,42.95,81212.66,0.0,0.96857,3e-05,3.38655]
[1778117543036,42.94,81218.18,0.0,0.96878,3e-05,3.36868]
[1778117545050,42.94,81212.42,0.0,0.96859,3e-05,3.38546]
[1778117547064,42.94,81212.62,0.0,0.9686,3e-05,3.38426]
[1778117552110,42.93,81214.7,0.0,0.96872,3e-05,3.37238]
[1778117555147,42.93,81216.3,0.0,0.96879,3e-05,3.36672]
[1778117560182,42.92,81217.44,0.0,0.96884,3e-05,3.36193]
[1778117562196,42.92,81222.51,0.0,0.96902,3e-05,3.34618]
[1778117565217,42.92,81226.86,0.0,0.96918,3e-05,3.33243]
[1778117570253,42.91,81228.8,0.0,0.96925,3e-05,3.32557]
[1778117572266,42.91,81236.97,0.0,0.96953,3e-05,3.30083]
[1778117574280,42.91,81235.01,0.0,0.96947,3e-05,3.30631]
[1778117580323,42.91,81235.87,0.0,0.96951,3e-05,3.30275]
[1778117585880,42.9,81237.08,0.0,0.96956,3e-05,3.29835]
[1778117591400,42.9,81241.15,0.0,0.96971,3e-05,3.28537]
[1778117594421,42.9,81241.11,0.0,0.96971,3e-05,3.28509]
[1778117599455,42.9,81241.27,0.0,0.96972,3e-05,3.28396]
[1778117604491,42.89,81240.74,0.0,0.96971,3e-05,3.28487]
[1778117606022,42.89,81232.75,0.0,0.96945,3e-05,3.30832]
[1778117608519,42.89,81232.69,0.0,0.96945,3e-05,3.30816]
[1778117613554,42.89,81231.92,0.0,0.96947,3e-05,3.30556]
[1778117617582,42.89,81224.65,0.0,0.96923,3e-05,3.32656]
[1778117618589,42.89,81217.96,0.0,0.96901,3e-05,3.34641]
[1778117620614,42.88,81216.75,0.0,0.96897,3e-05,3.3496]
[1778117621618,42.88,81211.54,0.0,0.96879,3e-05,3.36503]
[1778117622624,42.88,81206.41,0.0,0.96862,3e-05,3.38025]
[1778117624640,42.88,81202.85,0.0,0.9685,3e-05,3.39046]
[1778117628667,42.88,81197.48,0.0,0.96833,3e-05,3.4055]
[1778117631690,42.87,81192.23,0.0,0.96816,3e-05,3.42049]
[1778117636235,42.87,81192.99,0.0,0.96821,3e-05,3.41635]
[1778117640750,42.86,81194.81,0.0,0.96829,3e-05,3.40941]
[1778117642764,42.86,81183.74,0.0,0.96791,4e-05,3.44253]
[1778117644778,42.85,81180.26,0.0,0.9678,4e-05,3.45247]
[1778117648807,42.85,81173.45,0.0,0.96757,4e-05,3.47176]
[1778117650821,42.85,81171.93,0.0,0.96753,4e-05,3.47559]
[1778117653841,42.84,81180.03,0.0,0.96783,4e-05,3.44931]
[1778117656374,42.84,81183.97,0.0,0.96798,4e-05,3.43599]
[1778117660889,42.83,81177.49,0.0,0.96777,4e-05,3.4543]
[1778117661902,42.83,81169.4,0.0,0.96749,4e-05,3.47882]
[1778117663914,42.83,81163.85,0.0,0.9673,4e-05,3.49513]
[1778117664921,42.82,81155.94,0.0,0.96703,4e-05,3.51925]
[1778117666935,42.82,81154.39,0.0,0.96698,4e-05,3.52308]
[1778117668949,42.82,81148.91,0.0,0.9668,4e-05,3.53915]
[1778117671970,42.81,81156.02,0.0,0.96711,4e-05,3.51115]
[1778117674991,42.8,81149.71,0.0,0.9669,4e-05,3.52924]
[1778117678012,42.8,81148.81,0.0,0.96688,4e-05,3.53048]
[1778117683050,42.79,81148.28,0.0,0.9669,4e-05,3.52945]
[1778117685064,42.79,81138.99,0.0,0.96656,4e-05,3.55825]
[1778117686071,42.79,81131.71,0.0,0.96629,4e-05,3.5814]
[1778117688087,42.79,81129.83,0.0,0.96622,4e-05,3.5878]
[1778117693120,42.79,81132.88,0.0,0.96633,4e-05,3.57875]
[1778117698156,42.8,81133.47,0.0,0.96634,4e-05,3.57753]
[1778117703190,42.8,81143.04,0.0,0.96668,4e-05,3.54813]
[1778117705204,42.8,81148.38,0.0,0.96687,4e-05,3.53175]
[1778117708225,42.8,81147.88,0.0,0.96684,4e-05,3.53393]
[1778117713261,42.8,81147.7,0.0,0.96683,4e-05,3.53551]
[1778117715274,42.81,81139.72,0.0,0.96653,4e-05,3.56094]
[1778117716281,42.81,81137.16,0.0,0.96644,4e-05,3.56915]
[1778117721318,42.81,81149.04,0.0,0.96686,4e-05,3.53261]
[1778117722323,42.81,81160.52,0.0,0.96727,4e-05,3.49701]
[1778117723342,42.81,81161.62,0.0,0.96731,4e-05,3.4938]
[1778117724337,42.81,81164.35,0.0,0.9674,4e-05,3.48561]
[1778117727359,42.81,81169.4,0.0,0.96757,4e-05,3.47085]
[1778117732393,42.82,81169.12,0.0,0.96758,4e-05,3.46908]
[1778117737428,42.83,81167.41,0.0,0.9675,4e-05,3.47587]
[1778117742479,42.83,81156.53,0.0,0.9671,4e-05,3.51109]
[1778117744491,42.83,81164.95,0.0,0.96739,4e-05,3.48547]
[1778117747017,42.84,81165.37,0.0,0.9674,4e-05,3.48471]
[1778117751542,42.84,81173.7,0.0,0.96768,4e-05,3.4604]
[1778117753555,42.84,81175.73,0.0,0.96775,4e-05,3.45478]
[1778117758590,42.85,81176.14,0.0,0.96774,4e-05,3.45518]
[1778117763626,42.85,81178.62,0.0,0.96781,4e-05,3.44918]
[1778117767160,42.86,81188.73,0.0,0.96815,3e-05,3.41924]
[1778117769669,42.86,81192.45,0.0,0.96827,3e-05,3.40898]
[1778117770675,42.86,81184.6,0.0,0.96799,4e-05,3.43334]
[1778117772689,42.87,81179.49,0.0,0.9678,4e-05,3.44977]
[1778117777724,42.87,81183.47,0.0,0.96792,4e-05,3.43928]
[1778117782760,42.88,81183.42,0.0,0.9679,4e-05,3.44119]
[1778117787796,42.89,81184.19,0.0,0.96791,4e-05,3.44057]
[1778117792833,42.89,81184.18,0.0,0.96793,4e-05,3.43821]
[1778117795852,42.89,81191.66,0.0,0.96818,3e-05,3.41568]
[1778117797371,42.9,81191.79,0.0,0.96818,3e-05,3.41604]
[1778117802900,42.9,81192.47,0.0,0.96818,3e-05,3.41591]
[1778117810959,42.91,81192.74,0.0,0.96816,3e-05,3.41818]
[1778117813979,42.92,81185.78,0.0,0.9679,4e-05,3.44058]
[1778117814986,42.92,81173.17,0.0,0.96745,4e-05,3.47972]
[1778117815993,42.92,81172.24,0.0,0.96741,4e-05,3.48293]
[1778117817519,42.92,81174.66,0.0,0.96749,4e-05,3.47603]
[1778117823045,42.93,81175.22,0.0,0.9675,4e-05,3.47574]
[1778117828081,42.93,81176.67,0.0,0.96753,4e-05,3.47272]
[1778117830096,42.94,81185.82,0.0,0.96785,4e-05,3.4452]
[1778117832109,42.93,81192.66,0.0,0.9681,3e-05,3.42344]
[1778117835129,42.93,81194.81,0.0,0.96819,3e-05,3.41574]
[1778117840164,42.92,81192.83,0.0,0.96814,3e-05,3.41996]
[1778117845200,42.92,81189.88,0.0,0.96805,3e-05,3.42713]
[1778117850234,42.92,81184.23,0.0,0.96784,4e-05,3.44628]
[1778117853255,42.93,81180.85,0.0,0.96774,4e-05,3.45359]
[1778117858290,42.93,81174.79,0.0,0.9675,4e-05,3.47417]
[1778117863325,42.94,81176.94,0.0,0.96756,4e-05,3.46901]
[1778117866346,42.94,81187.48,0.0,0.96793,4e-05,3.43683]
[1778117867353,42.94,81194.97,0.0,0.9682,3e-05,3.41354]
[1778117868362,42.94,81196.47,0.0,0.96825,3e-05,3.40933]
[1778117869368,42.94,81197.44,0.0,0.96828,3e-05,3.40677]
[1778117875410,42.95,81198.73,0.0,0.96829,3e-05,3.40525]
[1778117877423,42.95,81206.32,0.0,0.96856,3e-05,3.38157]
[1778117879437,42.94,81213.95,0.0,0.96883,3e-05,3.35794]
[1778117881451,42.94,81215.09,0.0,0.96888,3e-05,3.35397]
[1778117886486,42.94,81221.9,0.0,0.96912,3e-05,3.33233]
[1778117891521,42.93,81222.97,0.0,0.96917,3e-05,3.32802]
[1778117896555,42.93,81227.75,0.0,0.96935,3e-05,3.31275]
[1778117897565,42.93,81235.88,0.0,0.96962,3e-05,3.2884]
[1778117899579,42.93,81236.33,0.0,0.96964,3e-05,3.28674]
[1778117904614,42.93,81235.63,0.0,0.96962,3e-05,3.28809]
[1778117909651,42.92,81235.31,0.0,0.96962,3e-05,3.28836]
[1778117914686,42.92,81236.84,0.0,0.96972,3e-05,3.27909]
[1778117918224,42.92,81228.6,0.0,0.96944,3e-05,3.30314]
[1778117920728,42.92,81227.97,0.0,0.96943,3e-05,3.30457]
[1778117925766,42.91,81227.78,0.0,0.96943,3e-05,3.30427]
[1778117931807,42.91,81228.6,0.0,0.96947,3e-05,3.30082]
[1778117936842,42.91,81231.94,0.0,0.96959,3e-05,3.29011]
[1778117941877,42.9,81232.26,0.0,0.96961,3e-05,3.28844]
[1778117946912,42.9,81234.6,0.0,0.9697,3e-05,3.2808]
[1778117948434,42.9,81244.61,0.0,0.97003,3e-05,3.251]
[1778117949933,42.9,81244.63,0.0,0.97003,3e-05,3.25086]
[1778117954968,42.9,81245.84,0.0,0.97008,3e-05,3.2469]
[1778117960005,42.9,81245.47,0.0,0.97007,3e-05,3.24762]
[1778117965039,42.9,81249.56,0.0,0.97021,3e-05,3.23528]
[1778117974101,42.89,81253.95,0.0,0.97039,3e-05,3.21806]
[1778117979136,42.89,81257.93,0.0,0.97052,3e-05,3.20634]
[1778117984172,42.89,81258.83,0.0,0.97055,3e-05,3.20369]
[1778117989206,42.89,81258.85,0.0,0.97055,3e-05,3.20363]
[1778117994241,42.89,81259.45,0.0,0.97057,3e-05,3.20188]
[1778117999276,42.89,81260.6,0.0,0.97061,3e-05,3.19857]
[1778118004312,42.89,81261.68,0.0,0.97065,3e-05,3.19548]
[1778118005318,42.89,81274.36,0.0,0.97106,3e-05,3.1588]
[1778118008339,42.9,81276.05,0.0,0.97111,3e-05,3.15403]
[1778118011360,42.9,81267.85,0.0,0.97084,3e-05,3.17794]
[1778118014381,42.9,81265.59,0.0,0.97076,3e-05,3.1855]
[1778118017402,42.9,81273.41,0.0,0.97101,3e-05,3.16298]
[1778118020423,42.9,81277.17,0.0,0.97113,3e-05,3.15231]
[1778118025458,42.9,81277.96,0.0,0.97115,3e-05,3.15044]
[1778118030496,42.9,81281.11,0.0,0.97125,3e-05,3.14123]
[1778118035530,42.92,81283.98,0.0,0.97134,3e-05,3.13272]
[1778118040566,42.93,81282.77,0.0,0.97127,3e-05,3.13875]
[1778118047616,42.93,81282.0,0.0,0.97124,3e-05,3.14169]
[1778118052651,42.93,81274.94,0.0,0.97101,3e-05,3.1625]
[1778118054666,42.93,81275.45,0.0,0.97102,3e-05,3.16117]
[1778118059700,42.93,81277.04,0.0,0.97107,3e-05,3.15695]
[1778118064734,42.93,81278.35,0.0,0.97111,3e-05,3.15353]
[1778118069770,42.94,81274.46,0.0,0.97098,3e-05,3.16512]
[1778118072791,42.94,81270.98,0.0,0.97086,3e-05,3.17536]
[1778118077826,42.94,81270.42,0.0,0.97084,3e-05,3.17718]
[1778118081854,42.94,81263.28,0.0,0.97061,3e-05,3.19802]
[1778118083868,42.94,81260.79,0.0,0.97053,3e-05,3.20529]
[1778118089417,42.94,81261.65,0.0,0.97055,3e-05,3.20278]
[1778118094946,42.94,81259.98,0.0,0.97053,3e-05,3.20363]
[1778118099487,42.94,81253.56,0.0,0.97032,3e-05,3.22233]
[1778118100989,42.94,81247.91,0.0,0.97014,3e-05,3.23883]
[1778118103002,42.94,81248.65,0.0,0.97016,3e-05,3.23669]
[1778118108042,42.94,81248.09,0.0,0.97013,3e-05,3.23984]
[1778118113084,42.95,81236.39,0.0,0.96971,3e-05,3.27653]
[1778118115093,42.95,81237.71,0.0,0.96975,3e-05,3.27345]
[1778118120128,42.96,81238.26,0.0,0.96976,3e-05,3.27275]
[1778118123149,42.96,81245.67,0.0,0.97001,3e-05,3.25056]
[1778118124156,42.96,81253.51,0.0,0.97027,3e-05,3.22747]
[1778118126170,42.96,81249.79,0.0,0.97015,3e-05,3.23822]
[1778118129717,42.96,81244.26,0.0,0.96996,3e-05,3.25461]
[1778118135238,42.96,81244.62,0.0,0.96997,3e-05,3.25376]
[1778118139786,42.96,81258.0,0.0,0.97041,3e-05,3.21454]
[1778118141277,42.96,81260.3,0.0,0.97049,3e-05,3.20781]
[1778118146312,42.96,81258.0,0.0,0.97041,3e-05,3.21444]
[1778118147319,42.96,81252.22,0.0,0.97022,3e-05,3.23131]
[1778118149857,42.96,81247.05,0.0,0.97005,3e-05,3.24633]
[1778118152355,42.96,81242.66,0.0,0.96995,3e-05,3.25508]
[1778118155375,42.95,81242.01,0.0,0.96993,3e-05,3.25672]
[1778118160410,42.95,81241.78,0.0,0.96992,3e-05,3.25691]
[1778118165445,42.95,81242.22,0.0,0.96994,3e-05,3.25514]
[1778118170481,42.95,81244.05,0.0,0.97001,3e-05,3.2493]
[1778118175515,42.95,81246.16,0.0,0.97009,3e-05,3.24268]
[1778118176522,42.95,81251.55,0.0,0.97026,3e-05,3.22681]
[1778118179544,42.95,81256.56,0.0,0.97042,3e-05,3.21302]
[1778118184579,42.95,81256.46,0.0,0.97041,3e-05,3.21369]
[1778118189614,42.96,81257.22,0.0,0.97043,3e-05,3.21239]
[1778118194649,42.97,81256.73,0.0,0.97038,3e-05,3.21677]
[1778118199684,42.98,81253.89,0.0,0.97026,3e-05,3.22748]
[1778118204719,42.98,81253.92,0.0,0.97023,3e-05,3.22972]
[1778118209754,42.99,81250.0,0.0,0.97008,3e-05,3.24351]
[1778118211767,43.0,81241.2,0.0,0.96981,3e-05,3.26625]
[1778118213782,43.0,81243.18,0.0,0.96987,3e-05,3.26124]
[1778118217809,43.01,81252.71,0.0,0.97016,3e-05,3.23491]
[1778118219824,43.01,81256.16,0.0,0.97028,3e-05,3.22466]
[1778118224859,43.0,81255.34,0.0,0.97026,3e-05,3.22682]
[1778118229894,43.0,81248.51,0.0,0.97003,3e-05,3.24656]
[1778118231908,43.0,81250.07,0.0,0.97009,3e-05,3.24185]
[1778118236943,43.0,81251.31,0.0,0.97013,3e-05,3.23785]
[1778118241978,43.0,81252.08,0.0,0.97016,3e-05,3.23528]
[1778118247013,43.0,81247.36,0.0,0.97001,3e-05,3.24876]
[1778118252050,43.0,81248.41,0.0,0.97005,3e-05,3.24526]
[1778118257083,43.0,81248.79,0.0,0.97006,3e-05,3.24375]
[1778118262119,43.0,81250.1,0.0,0.97011,3e-05,3.23971]
[1778118267154,42.99,81251.08,0.0,0.97014,3e-05,3.23669]
[1778118270706,42.99,81264.98,0.0,0.9706,3e-05,3.19611]
[1778118272189,42.99,81268.63,0.0,0.97075,3e-05,3.18156]
[1778118273196,42.99,81269.58,0.0,0.97078,3e-05,3.17887]
[1778118278231,43.0,81271.54,0.0,0.97084,3e-05,3.17357]
[1778118285280,43.0,81271.99,0.0,0.97085,3e-05,3.17283]
[1778118290845,43.0,81275.34,0.0,0.97095,3e-05,3.16366]
[1778118296357,43.0,81273.69,0.0,0.9709,3e-05,3.1689]
[1778118301392,43.0,81272.07,0.0,0.97084,3e-05,3.17402]
[1778118306427,43.0,81269.15,0.0,0.97074,3e-05,3.18285]
[1778118309448,43.01,81266.06,0.0,0.97064,3e-05,3.19199]
[1778118314483,43.01,81263.41,0.0,0.97055,3e-05,3.19993]
[1778118317504,43.01,81260.97,0.0,0.97047,3e-05,3.20713]
[1778118322539,43.01,81262.61,0.0,0.97052,3e-05,3.20249]
[1778118327575,43.01,81261.51,0.0,0.97048,3e-05,3.20582]
[1778118334624,43.01,81261.13,0.0,0.9705,3e-05,3.20313]
[1778118337646,43.01,81252.94,0.0,0.97023,3e-05,3.22709]
[1778118340666,43.01,81253.46,0.0,0.97025,3e-05,3.2256]
[1778118344694,43.01,81259.82,0.0,0.97046,3e-05,3.20701]
[1778118347715,43.01,81257.09,0.0,0.97037,3e-05,3.21498]
[1778118352750,43.01,81255.99,0.0,0.97033,3e-05,3.21824]
[1778118356783,43.01,81250.28,0.0,0.97014,3e-05,3.23495]
[1778118359808,43.01,81250.54,0.0,0.97015,3e-05,3.23417]
[1778118363836,43.01,81241.34,0.0,0.96985,3e-05,3.26103]
[1778118365850,43.01,81239.71,0.0,0.9698,3e-05,3.26573]
[1778118370899,43.01,81242.87,0.0,0.9699,3e-05,3.25609]
[1778118375935,43.01,81242.28,0.0,0.96989,3e-05,3.25752]
[1778118380970,43.0,81241.34,0.0,0.96986,3e-05,3.25998]
[1778118386005,43.0,81244.91,0.0,0.96998,3e-05,3.24916]
[1778118391039,43.0,81245.55,0.0,0.97004,3e-05,3.24303]
[1778118396074,43.0,81249.32,0.0,0.97017,3e-05,3.2318]
[1778118401109,43.0,81248.44,0.0,0.97014,3e-05,3.2343]
[1778118406144,43.0,81244.32,0.0,0.97001,3e-05,3.24622]
[1778118411179,43.0,81249.51,0.0,0.97018,3e-05,3.23081]
[1778118415208,43.0,81251.87,0.0,0.97026,3e-05,3.22383]
[1778118417221,43.0,81257.61,0.0,0.97045,3e-05,3.20708]
[1778118419235,43.0,81258.62,0.0,0.97048,3e-05,3.20417]
[1778118424270,43.0,81254.21,0.0,0.97033,3e-05,3.21714]
[1778118426284,43.0,81248.49,0.0,0.97014,3e-05,3.23388]
[1778118428298,43.0,81248.99,0.0,0.97016,3e-05,3.23238]
[1778118433333,43.0,81247.84,0.0,0.97012,3e-05,3.23564]
[1778118435347,43.0,81242.32,0.0,0.96994,3e-05,3.25178]
[1778118438368,43.0,81240.58,0.0,0.96989,3e-05,3.25676]
[1778118443403,43.0,81241.1,0.0,0.96991,3e-05,3.25496]
[1778118449445,43.0,81240.86,0.0,0.9699,3e-05,3.25534]
[1778118454480,43.0,81240.1,0.0,0.96991,3e-05,3.25328]
[1778118459515,43.0,81241.37,0.0,0.96996,3e-05,3.24929]
[1778118462042,42.99,81250.6,0.0,0.97027,3e-05,3.22214]
[1778118466564,42.99,81251.6,0.0,0.9703,3e-05,3.21921]
[1778118472112,42.99,81251.8,0.0,0.97031,3e-05,3.21864]
[1778118474620,42.99,81257.33,0.0,0.97049,3e-05,3.20254]
[1778118476635,43.0,81259.25,0.0,0.97055,3e-05,3.197]
[1778118482183,43.0,81258.26,0.0,0.97051,3e-05,3.20012]
[1778118487729,43.0,81259.18,0.0,0.97054,3e-05,3.19763]
[1778118495784,43.0,81258.87,0.0,0.97053,3e-05,3.19888]
[1778118496792,43.0,81252.65,0.0,0.97032,3e-05,3.21704]
[1778118497797,43.0,81244.1,0.0,0.97004,3e-05,3.24209]
[1778118498806,43.0,81237.97,0.0,0.96984,3e-05,3.26012]
[1778118499812,43.0,81237.27,0.0,0.96981,3e-05,3.26214]
[1778118501826,43.0,81237.19,0.0,0.96981,3e-05,3.26227]
[1778118506861,43.0,81237.18,0.0,0.96982,3e-05,3.26196]
[1778118512393,42.99,81234.94,0.0,0.96978,3e-05,3.26409]
[1778118517938,42.99,81236.25,0.0,0.96983,3e-05,3.25984]
[1778118522973,42.99,81237.01,0.0,0.96986,3e-05,3.25727]
[1778118528009,42.99,81237.0,0.0,0.96986,3e-05,3.257]
[1778118533044,42.99,81236.82,0.0,0.96986,3e-05,3.25717]
[1778118541100,42.99,81237.51,0.0,0.96989,3e-05,3.25467]
[1778118546135,42.99,81239.95,0.0,0.96997,3e-05,3.24721]
[1778118550162,42.99,81245.74,0.0,0.97017,3e-05,3.23005]
[1778118552177,42.99,81248.49,0.0,0.97026,3e-05,3.22195]
[1778118557212,42.99,81249.67,0.0,0.9703,3e-05,3.2185]
[1778118562246,42.99,81252.5,0.0,0.97039,3e-05,3.21026]
[1778118565268,42.99,81257.12,0.0,0.97054,3e-05,3.19688]
[1778118570302,42.99,81258.58,0.0,0.97059,3e-05,3.19285]
[1778118575338,42.99,81259.07,0.0,0.97063,3e-05,3.18769]
[1778118578359,42.99,81266.37,0.0,0.97087,3e-05,3.16673]
[1778118580374,42.99,81266.08,0.0,0.97086,3e-05,3.16774]
[1778118587422,42.99,81265.89,0.0,0.97084,3e-05,3.1689]
[1778118592957,42.99,81266.56,0.0,0.97086,3e-05,3.16741]
[1778118598499,43.0,81270.73,0.0,0.97099,3e-05,3.15593]
[1778118603534,43.0,81274.17,0.0,0.97109,3e-05,3.14656]
[1778118608570,43.0,81268.88,0.0,0.97092,3e-05,3.1624]
[1778118610583,43.0,81265.38,0.0,0.9708,3e-05,3.17271]
[1778118613101,43.0,81249.16,0.0,0.97027,3e-05,3.22006]
[1778118614612,43.0,81239.38,0.0,0.96994,3e-05,3.24876]
[1778118615619,43.0,81239.11,0.0,0.96994,3e-05,3.24955]
[1778118616626,43.0,81239.11,0.0,0.96994,3e-05,3.2495]
[1778118620655,43.0,81239.92,0.0,0.96997,3e-05,3.24692]
[1778118623171,43.0,81239.72,0.0,0.96996,3e-05,3.24738]
[1778118628711,43.0,81224.83,0.0,0.96946,3e-05,3.29111]
[1778118630725,43.0,81221.67,0.0,0.96936,3e-05,3.30033]
[1778118635759,43.0,81221.34,0.0,0.96939,3e-05,3.29661]
[1778118640794,42.99,81216.07,0.0,0.96922,3e-05,3.31159]
[1778118645833,42.99,81216.2,0.0,0.96923,3e-05,3.31045]
[1778118648859,42.99,81207.17,0.0,0.96893,3e-05,3.33699]
[1778118649868,42.99,81200.12,0.0,0.96869,3e-05,3.35798]
[1778118650873,42.99,81202.48,0.0,0.96878,3e-05,3.35064]
[1778118651880,42.99,81209.84,0.0,0.96903,3e-05,3.32834]
[1778118653390,42.99,81207.79,0.0,0.96896,3e-05,3.33408]
[1778118658930,42.98,81210.87,0.0,0.96908,3e-05,3.32388]
[1778118663970,42.98,81210.95,0.0,0.96909,3e-05,3.32277]
[1778118669004,42.97,81210.76,0.0,0.9691,3e-05,3.32251]
[1778118674038,42.97,81210.25,0.0,0.96909,3e-05,3.32318]
[1778118678067,42.97,81203.89,0.0,0.96888,3e-05,3.34155]
[1778118681088,42.97,81203.1,0.0,0.96886,3e-05,3.34336]
[1778118686123,42.96,81198.8,0.0,0.96872,3e-05,3.35526]
[1778118689150,42.96,81188.4,0.0,0.96837,3e-05,3.38577]
[1778118691159,42.96,81182.48,0.0,0.9682,3e-05,3.39938]
[1778118692166,42.96,81181.45,0.0,0.96817,3e-05,3.40224]
[1778118693172,42.96,81180.44,0.0,0.96814,3e-05,3.40501]
[1778118695189,42.95,81186.19,0.0,0.96835,3e-05,3.38663]
[1778118697200,42.95,81188.09,0.0,0.96842,3e-05,3.3803]
[1778118702235,42.95,81189.78,0.0,0.9685,3e-05,3.37388]
[1778118707270,42.94,81187.78,0.0,0.96844,3e-05,3.37866]
[1778118711298,42.94,81179.97,0.0,0.96818,3e-05,3.40131]
[1778118713312,42.94,81177.97,0.0,0.96812,4e-05,3.40682]
[1778118718347,42.93,81177.05,0.0,0.9681,4e-05,3.40809]
[1778118723382,42.92,81172.47,0.0,0.96796,4e-05,3.42051]
[1778118728422,42.92,81172.83,0.0,0.96799,4e-05,3.41778]
[1778118730436,42.92,81158.27,0.0,0.96748,4e-05,3.46183]
[1778118731442,42.91,81151.03,0.0,0.96723,4e-05,3.48381]
[1778118732448,42.91,81145.89,0.0,0.96705,4e-05,3.49936]
[1778118733458,42.91,81141.48,0.0,0.9669,4e-05,3.51262]
[1778118735470,42.91,81136.3,0.0,0.96672,4e-05,3.52782]
[1778118740506,42.9,81136.47,0.0,0.96676,4e-05,3.52476]
[1778118741513,42.9,81129.51,0.0,0.96651,4e-05,3.54605]
[1778118743527,42.89,81129.03,0.0,0.9665,4e-05,3.54651]
[1778118745541,42.89,81134.59,0.0,0.96672,4e-05,3.528]
[1778118747559,42.88,81143.63,0.0,0.96706,4e-05,3.49878]
[1778118749569,42.88,81146.45,0.0,0.96717,4e-05,3.48907]
[1778118754605,42.87,81150.62,0.0,0.96738,4e-05,3.4698]
[1778118759646,42.87,81153.06,0.0,0.96749,4e-05,3.46023]
[1778118760650,42.86,81158.12,0.0,0.96767,4e-05,3.44424]
[1778118761657,42.86,81161.3,0.0,0.96779,4e-05,3.43409]
[1778118765687,42.86,81166.15,0.0,0.96798,4e-05,3.41783]
[1778118771729,42.85,81170.87,0.0,0.96816,4e-05,3.40149]
[1778118774247,42.85,81164.45,0.0,0.96795,4e-05,3.42023]
[1778118779783,42.84,81162.67,0.0,0.96791,4e-05,3.42406]
[1778118781797,42.84,81157.21,0.0,0.96772,4e-05,3.44017]
[1778118786832,42.83,81160.13,0.0,0.96784,4e-05,3.42944]
[1778118791870,42.83,81161.37,0.0,0.96791,4e-05,3.42395]
[1778118795900,42.82,81182.53,0.0,0.96866,3e-05,3.35819]
[1778118797914,42.82,81182.54,0.0,0.96867,3e-05,3.35763]
[1778118799928,42.82,81188.79,0.0,0.96889,3e-05,3.33832]
[1778118801944,42.82,81188.85,0.0,0.96889,3e-05,3.33775]
[1778118804460,42.81,81179.73,0.0,0.96858,3e-05,3.36474]
[1778118805970,42.81,81178.55,0.0,0.96855,3e-05,3.36809]
[1778118808991,42.81,81164.81,0.0,0.96807,4e-05,3.40924]
[1778118809998,42.81,81152.39,0.0,0.96764,4e-05,3.44715]
[1778118811005,42.81,81149.8,0.0,0.96759,4e-05,3.45067]
[1778118812015,42.81,81148.93,0.0,0.96756,4e-05,3.45299]
[1778118816041,42.8,81139.78,0.0,0.96725,4e-05,3.47981]
[1778118818054,42.8,81137.2,0.0,0.96716,4e-05,3.48702]
[1778118823089,42.79,81134.24,0.0,0.96708,4e-05,3.49404]
[1778118826110,42.79,81126.19,0.0,0.96681,4e-05,3.51786]
[1778118827117,42.78,81125.47,0.0,0.96679,4e-05,3.51966]
[1778118829131,42.78,81137.2,0.0,0.96722,4e-05,3.48209]
[1778118830138,42.78,81147.44,0.0,0.96759,4e-05,3.44989]
[1778118831145,42.78,81148.39,0.0,0.96763,4e-05,3.44654]
[1778118832152,42.78,81148.3,0.0,0.96763,4e-05,3.44645]
[1778118837187,42.77,81146.12,0.0,0.96758,4e-05,3.45137]
[1778118842223,42.76,81152.17,0.0,0.96781,4e-05,3.43088]
[1778118843229,42.76,81157.68,0.0,0.96801,4e-05,3.41358]
[1778118845244,42.76,81159.1,0.0,0.96807,4e-05,3.40852]
[1778118846250,42.76,81158.8,0.0,0.96806,4e-05,3.40914]
[1778118851285,42.75,81159.16,0.0,0.96809,4e-05,3.40655]
[1778118857329,42.75,81157.55,0.0,0.96805,4e-05,3.4097]
[1778118862365,42.74,81163.45,0.0,0.96828,4e-05,3.38986]
[1778118863370,42.74,81168.51,0.0,0.96846,3e-05,3.37415]
[1778118864377,42.74,81168.3,0.0,0.96846,3e-05,3.37455]
[1778118869411,42.73,81170.2,0.0,0.96854,3e-05,3.36758]
[1778118872435,42.73,81174.14,0.0,0.96872,3e-05,3.35085]
[1778118876461,42.73,81180.09,0.0,0.96893,3e-05,3.33209]
[1778118881496,42.72,81181.15,0.0,0.96898,3e-05,3.32805]
[1778118886530,42.72,81174.73,0.0,0.96877,3e-05,3.34664]
[1778118889552,42.72,81171.0,0.0,0.96864,3e-05,3.35739]
[1778118894587,42.72,81172.14,0.0,0.96869,3e-05,3.35293]
[1778118899623,42.71,81167.92,0.0,0.96856,3e-05,3.3647]
[1778118904657,42.71,81166.64,0.0,0.96853,3e-05,3.3675]
[1778118909692,42.7,81165.83,0.0,0.96851,3e-05,3.36886]
[1778118914729,42.7,81167.72,0.0,0.96859,3e-05,3.36199]
[1778118919763,42.69,81173.39,0.0,0.9688,3e-05,3.34376]
[1778118921773,42.69,81178.49,0.0,0.96898,3e-05,3.32797]
[1778118925804,42.69,81182.35,0.0,0.96912,3e-05,3.31571]
[1778118926811,42.69,81187.43,0.0,0.96929,3e-05,3.3003]
[1778118928826,42.69,81189.47,0.0,0.96937,3e-05,3.29394]
[1778118933860,42.69,81183.76,0.0,0.96921,3e-05,3.30651]
[1778118938896,42.69,81184.16,0.0,0.96923,3e-05,3.30474]
[1778118943930,42.68,81184.3,0.0,0.96924,3e-05,3.30373]
[1778118948965,42.68,81184.39,0.0,0.96925,3e-05,3.30288]
[1778118954001,42.68,81184.46,0.0,0.96926,3e-05,3.30211]
[1778118959035,42.68,81183.76,0.0,0.96924,3e-05,3.30364]
[1778118965594,42.67,81179.57,0.0,0.96911,3e-05,3.31535]
[1778118971119,42.67,81182.5,0.0,0.96922,3e-05,3.30588]
[1778118975665,42.67,81185.7,0.0,0.96933,3e-05,3.29573]
[1778118977162,42.67,81174.07,0.0,0.96894,3e-05,3.33063]
[1778118978168,42.67,81160.95,0.0,0.96848,3e-05,3.37033]
[1778118979175,42.67,81160.83,0.0,0.96848,3e-05,3.37053]
[1778118980187,42.67,81160.74,0.0,0.96848,3e-05,3.37058]
[1778118982200,42.67,81175.38,0.0,0.96899,3e-05,3.32574]
[1778118983207,42.66,81184.06,0.0,0.96929,3e-05,3.29939]
[1778118984214,42.66,81188.77,0.0,0.96945,3e-05,3.28513]
[1778118985736,42.66,81193.05,0.0,0.9696,3e-05,3.27216]
[1778118990256,42.66,81196.4,0.0,0.96972,3e-05,3.26195]
[1778118995805,42.66,81193.93,0.0,0.96968,3e-05,3.26418]
[1778119002340,42.66,81193.69,0.0,0.96968,3e-05,3.2644]
[1778119004355,42.66,81188.21,0.0,0.96949,3e-05,3.28059]
[1778119008383,42.65,81187.65,0.0,0.96948,3e-05,3.28183]
[1778119013417,42.65,81188.13,0.0,0.9695,3e-05,3.27981]
[1778119018452,42.65,81190.52,0.0,0.96959,3e-05,3.27209]
[1778119023487,42.65,81189.76,0.0,0.96957,3e-05,3.27383]
[1778119028522,42.65,81188.91,0.0,0.96955,3e-05,3.27574]
[1778119032550,42.64,81196.34,0.0,0.96982,3e-05,3.25199]
[1778119036578,42.64,81199.39,0.0,0.96992,3e-05,3.24266]
[1778119041614,42.64,81199.14,0.0,0.96992,3e-05,3.24314]
[1778119045640,42.64,81193.94,0.0,0.96975,3e-05,3.25836]
[1778119050675,42.64,81193.91,0.0,0.96975,3e-05,3.25807]
[1778119055711,42.63,81193.49,0.0,0.96978,3e-05,3.2549]
[1778119060746,42.63,81193.24,0.0,0.96977,3e-05,3.25528]
[1778119064774,42.63,81186.92,0.0,0.96956,3e-05,3.27383]
[1778119068802,42.63,81185.37,0.0,0.96951,3e-05,3.27808]
[1778119073837,42.63,81185.98,0.0,0.96954,3e-05,3.27572]
[1778119079880,42.63,81186.37,0.0,0.96956,3e-05,3.27392]
[1778119081894,42.62,81181.23,0.0,0.96939,3e-05,3.28909]
[1778119086928,42.62,81181.56,0.0,0.9694,3e-05,3.28749]
[1778119087935,42.62,81173.9,0.0,0.96914,3e-05,3.31038]
[1778119089946,42.62,81172.32,0.0,0.96909,3e-05,3.31485]
[1778119094986,42.62,81169.81,0.0,0.96902,3e-05,3.32156]
[1778119100022,42.61,81171.61,0.0,0.96909,3e-05,3.31524]
[1778119104047,42.61,81158.47,0.0,0.96864,3e-05,3.35435]
[1778119106584,42.61,81150.57,0.0,0.96837,4e-05,3.37776]
[1778119112105,42.6,81148.12,0.0,0.96834,4e-05,3.37978]
[1778119116653,42.6,81153.3,0.0,0.96853,3e-05,3.36258]
[1778119119155,42.6,81158.76,0.0,0.96873,3e-05,3.34545]
[1778119121169,42.6,81161.68,0.0,0.96884,3e-05,3.33613]
[1778119126723,42.59,81166.18,0.0,0.96901,3e-05,3.32128]
[1778119133253,42.59,81164.4,0.0,0.96896,3e-05,3.32552]
[1778119139295,42.58,81164.25,0.0,0.96896,3e-05,3.32486]
[1778119144330,42.58,81166.35,0.0,0.96905,3e-05,3.31762]
[1778119149365,42.58,81169.06,0.0,0.96915,3e-05,3.30858]
[1778119154400,42.57,81170.3,0.0,0.9692,3e-05,3.30406]
[1778119159435,42.57,81168.43,0.0,0.96915,3e-05,3.30891]
[1778119164470,42.57,81177.29,0.0,0.96946,3e-05,3.28149]
[1778119167003,42.57,81181.55,0.0,0.96961,3e-05,3.26838]
[1778119172526,42.56,81182.71,0.0,0.96969,3e-05,3.26042]
[1778119177561,42.56,81186.12,0.0,0.96981,3e-05,3.24987]
[1778119183603,42.56,81188.01,0.0,0.96988,3e-05,3.2439]
[1778119186630,42.56,81180.42,0.0,0.96962,3e-05,3.26639]
[1778119189650,42.56,81174.86,0.0,0.96945,3e-05,3.28163]
[1778119192675,42.55,81174.35,0.0,0.96945,3e-05,3.28153]
[1778119197706,42.54,81178.3,0.0,0.9696,3e-05,3.26796]
[1778119198713,42.54,81167.52,0.0,0.96923,3e-05,3.30022]
[1778119200736,42.54,81162.68,0.0,0.96907,3e-05,3.31459]
[1778119205770,42.53,81163.2,0.0,0.96911,3e-05,3.31104]
[1778119209798,42.52,81158.71,0.0,0.96899,3e-05,3.32158]
[1778119212819,42.51,81153.41,0.0,0.96883,3e-05,3.33531]
[1778119214834,42.51,81159.81,0.0,0.96906,3e-05,3.31491]
[1778119215846,42.51,81168.75,0.0,0.96937,3e-05,3.28776]
[1778119216850,42.51,81167.73,0.0,0.96934,3e-05,3.29066]
[1778119217857,42.51,81160.69,0.0,0.9691,3e-05,3.31177]
[1778119219871,42.51,81156.35,0.0,0.96895,3e-05,3.32463]
[1778119224906,42.5,81157.42,0.0,0.969,3e-05,3.32053]
[1778119227926,42.5,81145.38,0.0,0.96859,4e-05,3.35662]
[1778119229941,42.5,81144.13,0.0,0.96855,4e-05,3.36001]
[1778119232965,42.5,81149.52,0.0,0.96878,3e-05,3.33877]
[1778119237998,42.49,81148.51,0.0,0.96876,3e-05,3.34082]
[1778119243034,42.49,81153.97,0.0,0.96896,3e-05,3.32319]
[1778119245047,42.49,81154.01,0.0,0.96896,3e-05,3.32269]
[1778119250084,42.49,81155.74,0.0,0.96903,3e-05,3.31659]
[1778119255118,42.48,81156.69,0.0,0.96908,3e-05,3.3129]
[1778119260153,42.48,81150.02,0.0,0.96885,3e-05,3.33233]
[1778119262169,42.48,81145.96,0.0,0.96872,3e-05,3.34433]
[1778119264181,42.48,81156.63,0.0,0.96909,3e-05,3.31151]
[1778119266198,42.48,81152.58,0.0,0.96895,3e-05,3.32344]
[1778119269218,42.47,81147.58,0.0,0.96879,3e-05,3.33812]
[1778119274253,42.47,81149.75,0.0,0.96887,3e-05,3.33058]
[1778119279288,42.47,81151.22,0.0,0.96893,3e-05,3.32519]
[1778119281302,42.47,81158.53,0.0,0.96919,3e-05,3.30271]
[1778119282309,42.47,81165.03,0.0,0.96942,3e-05,3.28294]
[1778119283316,42.46,81167.55,0.0,0.9695,3e-05,3.27523]
[1778119284323,42.46,81169.41,0.0,0.96957,3e-05,3.26954]
[1778119287852,42.46,81154.87,0.0,0.96907,3e-05,3.31301]
[1778119289358,42.46,81155.16,0.0,0.96909,3e-05,3.312]
[1778119293387,42.47,81152.25,0.0,0.969,3e-05,3.3183]
[1778119297921,42.48,81146.39,0.0,0.96877,3e-05,3.33897]
[1778119300435,42.48,81140.74,0.0,0.96856,4e-05,3.35731]
[1778119302449,42.48,81140.85,0.0,0.96856,4e-05,3.35652]
[1778119307991,42.48,81141.8,0.0,0.96861,4e-05,3.35223]
[1778119313526,42.47,81138.59,0.0,0.96851,4e-05,3.36092]
[1778119315539,42.47,81127.61,0.0,0.96813,4e-05,3.39417]
[1778119316547,42.47,81126.43,0.0,0.96809,4e-05,3.39752]
[1778119321583,42.47,81121.68,0.0,0.96791,4e-05,3.41366]
[1778119326621,42.47,81112.53,0.0,0.96759,4e-05,3.44118]
[1778119328134,42.47,81107.83,0.0,0.96743,4e-05,3.4551]
[1778119333669,42.46,81107.22,0.0,0.96743,4e-05,3.45503]
[1778119334675,42.46,81112.74,0.0,0.96763,4e-05,3.43744]
[1778119337696,42.46,81126.2,0.0,0.96811,4e-05,3.3961]
[1778119339710,42.46,81132.66,0.0,0.96835,4e-05,3.37552]
[1778119340717,42.46,81133.43,0.0,0.96838,4e-05,3.37286]
[1778119342731,42.46,81132.04,0.0,0.96833,4e-05,3.3766]
[1778119345755,42.46,81138.95,0.0,0.96857,4e-05,3.35614]
[1778119347765,42.46,81144.81,0.0,0.96878,3e-05,3.33775]
[1778119349780,42.45,81147.36,0.0,0.96887,3e-05,3.32955]
[1778119352800,42.45,81140.49,0.0,0.96868,4e-05,3.34579]
[1778119355825,42.46,81139.28,0.0,0.96862,4e-05,3.35089]
[1778119358843,42.46,81130.19,0.0,0.9683,4e-05,3.3783]
[1778119360857,42.45,81130.62,0.0,0.96833,4e-05,3.37626]
[1778119365895,42.45,81132.23,0.0,0.9684,4e-05,3.37002]
[1778119370927,42.46,81128.6,0.0,0.96824,4e-05,3.38361]
[1778119372941,42.46,81121.61,0.0,0.96798,4e-05,3.40611]
[1778119374955,42.46,81117.64,0.0,0.96783,4e-05,3.41929]
[1778119379990,42.47,81116.26,0.0,0.96776,4e-05,3.4256]
[1778119385025,42.48,81110.38,0.0,0.96752,4e-05,3.44583]
[1778119387039,42.48,81115.72,0.0,0.96771,4e-05,3.42996]
[1778119389053,42.48,81121.66,0.0,0.96791,4e-05,3.41232]
[1778119391068,42.49,81121.4,0.0,0.96789,4e-05,3.41394]
[1778119393081,42.49,81128.93,0.0,0.96815,4e-05,3.39154]
[1778119395095,42.49,81128.97,0.0,0.96814,4e-05,3.39231]
[1778119401137,42.5,81131.86,0.0,0.96821,4e-05,3.38617]
[1778119406172,42.51,81129.76,0.0,0.96811,4e-05,3.3949]
[1778119411210,42.52,81128.75,0.0,0.96809,4e-05,3.39609]
[1778119416244,42.53,81127.65,0.0,0.96802,4e-05,3.40167]
[1778119421277,42.54,81128.09,0.0,0.96802,4e-05,3.40247]
[1778119426314,42.55,81123.36,0.0,0.96782,4e-05,3.41921]
[1778119429334,42.55,81123.38,0.0,0.96781,4e-05,3.42037]
[1778119431348,42.55,81130.13,0.0,0.96804,4e-05,3.40033]
[1778119433362,42.56,81135.98,0.0,0.96824,4e-05,3.38318]
[1778119434369,42.55,81141.44,0.0,0.96843,4e-05,3.36617]
[1778119436383,42.55,81147.69,0.0,0.96866,3e-05,3.34657]
[1778119438909,42.55,81152.19,0.0,0.96882,3e-05,3.33243]
[1778119444439,42.55,81150.27,0.0,0.96875,3e-05,3.33854]
[1778119447460,42.55,81142.56,0.0,0.96848,4e-05,3.36215]
[1778119448980,42.55,81124.35,0.0,0.96783,4e-05,3.41862]
[1778119449474,42.56,81124.35,0.0,0.96782,4e-05,3.41905]
[1778119451488,42.56,81123.2,0.0,0.96777,4e-05,3.42344]
[1778119456525,42.57,81114.16,0.0,0.96743,4e-05,3.45345]
[1778119459049,42.57,81106.32,0.0,0.96713,4e-05,3.47895]
[1778119464579,42.58,81108.25,0.0,0.96718,4e-05,3.47442]
[1778119469615,42.58,81108.78,0.0,0.96719,4e-05,3.4743]
[1778119473643,42.59,81103.68,0.0,0.96702,4e-05,3.48727]
[1778119475660,42.59,81098.33,0.0,0.96682,4e-05,3.50464]
[1778119479191,42.59,81095.36,0.0,0.9667,4e-05,3.51504]
[1778119484720,42.6,81095.65,0.0,0.9667,4e-05,3.51532]
[1778119489260,42.6,81104.82,0.0,0.96702,4e-05,3.48772]
[1778119491778,42.6,81104.79,0.0,0.96701,4e-05,3.48838]
[1778119497818,42.61,81104.54,0.0,0.96698,4e-05,3.49083]
[1778119502856,42.61,81100.52,0.0,0.96682,4e-05,3.50484]
[1778119504868,42.62,81105.86,0.0,0.96701,4e-05,3.48865]
[1778119505875,42.62,81112.53,0.0,0.96725,4e-05,3.46805]
[1778119508897,42.62,81113.81,0.0,0.96728,4e-05,3.46492]
[1778119511919,42.62,81108.47,0.0,0.96708,4e-05,3.48256]
[1778119514939,42.63,81103.68,0.0,0.96689,4e-05,3.4985]
[1778119518968,42.63,81102.1,0.0,0.96682,4e-05,3.50452]
[1778119524015,42.64,81101.92,0.0,0.9668,4e-05,3.50658]
[1778119529039,42.64,81101.86,0.0,0.96678,4e-05,3.508]
[1778119534074,42.65,81104.12,0.0,0.96689,4e-05,3.49796]
[1778119539110,42.65,81098.48,0.0,0.96667,4e-05,3.51697]
[1778119543139,42.65,81091.43,0.0,0.9664,4e-05,3.54015]
[1778119545153,42.65,81090.45,0.0,0.96636,4e-05,3.54365]
[1778119548175,42.66,81084.01,0.0,0.96611,4e-05,3.56464]
[1778119550187,42.66,81084.14,0.0,0.96611,4e-05,3.56454]
[1778119551195,42.66,81089.78,0.0,0.96632,4e-05,3.54679]
[1778119552201,42.66,81090.63,0.0,0.96635,4e-05,3.54428]
[1778119558244,42.66,81090.83,0.0,0.96634,4e-05,3.54475]
[1778119563281,42.67,81087.32,0.0,0.9662,4e-05,3.55678]
[1778119568333,42.67,81080.96,0.0,0.96596,4e-05,3.57784]
[1778119569340,42.67,81079.58,0.0,0.9659,4e-05,3.58237]
[1778119572358,42.67,81069.59,0.0,0.96552,4e-05,3.61469]
[1778119574374,42.67,81067.57,0.0,0.96545,4e-05,3.62135]
[1778119579409,42.67,81074.79,0.0,0.96571,4e-05,3.59849]
[1778119580418,42.67,81081.23,0.0,0.96596,4e-05,3.57799]
[1778119581423,42.67,81084.68,0.0,0.96608,4e-05,3.56711]
[1778119582430,42.67,81087.92,0.0,0.9662,4e-05,3.55695]
[1778119584444,42.67,81076.7,0.0,0.96578,4e-05,3.59297]
[1778119585453,42.68,81071.19,0.0,0.96557,4e-05,3.61075]
[1778119586458,42.68,81071.24,0.0,0.96557,4e-05,3.61069]
[1778119587465,42.68,81071.61,0.0,0.96558,4e-05,3.60958]
[1778119592501,42.68,81070.79,0.0,0.96559,4e-05,3.60828]
[1778119594514,42.68,81071.97,0.0,0.96563,4e-05,3.60465]
[1778119595521,42.68,81080.54,0.0,0.96595,4e-05,3.57736]
[1778119596528,42.68,81085.7,0.0,0.96614,4e-05,3.56103]
[1778119597536,42.68,81087.12,0.0,0.96619,4e-05,3.55665]
[1778119600042,42.68,81087.87,0.0,0.96622,4e-05,3.55459]
[1778119603588,42.68,81094.04,0.0,0.96644,4e-05,3.53572]
[1778119606608,42.68,81096.98,0.0,0.96654,4e-05,3.52702]
[1778119611652,42.69,81102.54,0.0,0.96673,4e-05,3.51059]
[1778119616687,42.69,81100.65,0.0,0.96665,4e-05,3.51769]
[1778119621722,42.7,81097.12,0.0,0.96651,4e-05,3.5299]
[1778119623736,42.7,81103.94,0.0,0.96675,4e-05,3.50885]
[1778119624746,42.7,81111.69,0.0,0.96703,4e-05,3.48479]
[1778119626758,42.7,81106.96,0.0,0.96686,4e-05,3.50011]
[1778119630256,42.7,81102.52,0.0,0.96668,4e-05,3.51503]
[1778119635825,42.71,81101.58,0.0,0.96663,4e-05,3.5191]
[1778119638846,42.71,81095.62,0.0,0.96641,4e-05,3.53853]
[1778119640325,42.71,81084.05,0.0,0.96597,4e-05,3.57556]
[1778119644889,42.71,81084.54,0.0,0.96599,4e-05,3.57453]
[1778119648916,42.72,81079.28,0.0,0.96578,4e-05,3.59178]
[1778119651937,42.72,81077.39,0.0,0.96575,4e-05,3.59384]
[1778119656974,42.72,81075.97,0.0,0.96569,4e-05,3.59883]
[1778119662007,42.72,81083.05,0.0,0.96595,4e-05,3.57669]
[1778119665029,42.72,81081.78,0.0,0.9659,4e-05,3.58105]
[1778119670062,42.72,81085.31,0.0,0.96602,4e-05,3.57044]
[1778119675098,42.73,81079.9,0.0,0.96581,4e-05,3.58832]
[1778119678119,42.73,81078.67,0.0,0.96576,4e-05,3.5926]
[1778119683157,42.73,81078.57,0.0,0.96575,4e-05,3.59349]
[1778119688189,42.73,81079.2,0.0,0.96577,4e-05,3.59195]
[1778119691212,42.73,81084.44,0.0,0.96596,4e-05,3.57544]
[1778119692220,42.73,81089.95,0.0,0.96617,4e-05,3.55814]
[1778119694234,42.73,81089.68,0.0,0.96615,4e-05,3.55927]
[1778119699269,42.74,81092.6,0.0,0.96625,4e-05,3.55075]
[1778119701283,42.74,81095.42,0.0,0.96635,4e-05,3.54213]
[1778119706318,42.74,81091.95,0.0,0.96622,4e-05,3.55397]
[1778119711352,42.74,81089.47,0.0,0.96615,4e-05,3.55835]
[1778119716388,42.75,81088.72,0.0,0.96612,4e-05,3.56145]
[1778119721423,42.75,81086.11,0.0,0.96601,4e-05,3.57045]
[1778119726458,42.75,81089.46,0.0,0.96613,4e-05,3.56045]
[1778119731493,42.75,81085.69,0.0,0.96598,4e-05,3.57311]
[1778119736529,42.76,81082.43,0.0,0.96585,4e-05,3.58407]
[1778119741563,42.76,81081.21,0.0,0.9658,4e-05,3.58847]
[1778119747613,42.76,81079.63,0.0,0.96573,4e-05,3.59407]
[1778119752645,42.76,81082.05,0.0,0.96582,4e-05,3.58682]
[1778119757676,42.76,81083.25,0.0,0.96586,4e-05,3.5835]
[1778119762713,42.77,81079.42,0.0,0.96571,4e-05,3.59629]
[1778119763720,42.77,81064.01,0.0,0.96512,4e-05,3.6458]
[1778119765733,42.77,81060.87,0.0,0.965,4e-05,3.65602]
[1778119771252,42.77,81055.57,0.0,0.96484,4e-05,3.66875]
[1778119773789,42.77,81054.64,0.0,0.9648,4e-05,3.67171]
[1778119778826,42.76,81053.23,0.0,0.96475,4e-05,3.67607]
[1778119783859,42.76,81050.78,0.0,0.96466,4e-05,3.68379]
[1778119788895,42.76,81047.53,0.0,0.96454,4e-05,3.69405]
[1778119789902,42.76,81042.2,0.0,0.96433,4e-05,3.71135]
[1778119791394,42.76,81021.02,0.0,0.96351,4e-05,3.78085]
[1778119791915,42.76,81021.02,0.0,0.96351,4e-05,3.78061]
[1778119792922,42.76,81009.7,0.0,0.96306,4e-05,3.81816]
[1778119793929,42.76,81009.83,0.0,0.96307,4e-05,3.8175]
[1778119794936,42.76,81009.88,0.0,0.96307,4e-05,3.81706]
[1778119799973,42.75,81009.65,0.0,0.96308,4e-05,3.81643]
[1778119805011,42.75,81015.49,0.0,0.96333,4e-05,3.79565]
[1778119806013,42.75,81020.94,0.0,0.96355,4e-05,3.77734]
[1778119808035,42.75,81022.93,0.0,0.96363,4e-05,3.77031]
[1778119810049,42.75,81028.91,0.0,0.96387,4e-05,3.7502]
[1778119811535,42.74,81029.55,0.0,0.9639,4e-05,3.74774]
[1778119817101,42.74,81031.69,0.0,0.96399,4e-05,3.73993]
[1778119822135,42.74,81034.88,0.0,0.96413,4e-05,3.72871]
[1778119826163,42.74,81035.57,0.0,0.96416,4e-05,3.72592]
[1778119831675,42.74,81037.13,0.0,0.96426,4e-05,3.71677]
[1778119837241,42.75,81037.61,0.0,0.96425,4e-05,3.71729]
[1778119843282,42.75,81038.64,0.0,0.96427,4e-05,3.71536]
[1778119847310,42.75,81031.18,0.0,0.96399,4e-05,3.73934]
[1778119850332,42.75,81028.32,0.0,0.96387,4e-05,3.74944]
[1778119855366,42.76,81024.52,0.0,0.9637,4e-05,3.76376]
[1778119860402,42.77,81020.7,0.0,0.96349,4e-05,3.78088]
[1778119865440,42.79,81015.96,0.0,0.96325,4e-05,3.80079]
[1778119870472,42.81,81020.92,0.0,0.96338,4e-05,3.79069]
[1778119875508,42.82,81019.93,0.0,0.96332,4e-05,3.79569]
[1778119880543,42.82,81024.58,0.0,0.96348,4e-05,3.78171]
[1778119882556,42.83,81030.07,0.0,0.96369,4e-05,3.7642]
[1778119884571,42.83,81028.93,0.0,0.96364,4e-05,3.7686]
[1778119885578,42.83,81023.48,0.0,0.96342,4e-05,3.78692]
[1778119887593,42.83,81022.11,0.0,0.96336,4e-05,3.79207]
[1778119892627,42.84,81022.26,0.0,0.96339,4e-05,3.7886]
[1778119895656,42.84,81014.54,0.0,0.96307,4e-05,3.81567]
[1778119896663,42.87,81005.12,0.0,0.96258,4e-05,3.85609]
[1778119897670,42.9,81002.2,0.0,0.96236,4e-05,3.8743]
[1778119898677,42.93,81001.76,0.0,0.96225,4e-05,3.88352]
[1778119903712,43.06,81000.77,0.0,0.96179,4e-05,3.92248]
[1778119906733,43.13,80989.52,0.0,0.96109,4e-05,3.98018]
[1778119908747,43.15,80982.79,0.0,0.96073,4e-05,4.00976]
[1778119910761,43.15,80981.65,0.0,0.96067,4e-05,4.0147]
[1778119914789,43.16,80974.91,0.0,0.96036,4e-05,4.0398]
[1778119915796,43.16,80969.42,0.0,0.96013,4e-05,4.05915]
[1778119917811,43.19,80968.63,0.0,0.95999,4e-05,4.07078]
[1778119922845,43.26,80966.92,0.0,0.95967,4e-05,4.09651]
[1778119927880,43.3,80965.66,0.0,0.95948,4e-05,4.11226]
[1778119932915,43.31,80964.63,0.0,0.95942,4e-05,4.1175]
[1778119935940,43.31,80977.51,0.0,0.95995,4e-05,4.07408]
[1778119937952,43.32,80981.09,0.0,0.96009,4e-05,4.06253]
[1778119942986,43.32,80977.4,0.0,0.95991,4e-05,4.07726]
[1778119943993,43.32,80969.48,0.0,0.95957,4e-05,4.10493]
[1778119945000,43.34,80959.5,0.0,0.9591,4e-05,4.14338]
[1778119946007,43.34,80950.96,0.0,0.95873,4e-05,4.17344]
[1778119947014,43.34,80950.66,0.0,0.95871,4e-05,4.17477]
[1778119948021,43.34,80952.39,0.0,0.95878,4e-05,4.16897]
[1778119953059,43.35,80955.04,0.0,0.95892,4e-05,4.1563]
[1778119955072,43.35,80963.14,0.0,0.95927,4e-05,4.12868]
[1778119957086,43.35,80964.65,0.0,0.95932,4e-05,4.12403]
[1778119961114,43.35,80973.9,0.0,0.9597,4e-05,4.09333]
[1778119962604,43.36,80974.02,0.0,0.9597,4e-05,4.09361]
[1778119966149,43.36,80968.63,0.0,0.95946,4e-05,4.11328]
[1778119968163,43.36,80963.53,0.0,0.95923,4e-05,4.13161]
[1778119971187,43.37,80962.58,0.0,0.95918,4e-05,4.13581]
[1778119975214,43.37,80969.31,0.0,0.95945,4e-05,4.11373]
[1778119980250,43.38,80973.12,0.0,0.95959,4e-05,4.10223]
[1778119982763,43.38,80959.82,0.0,0.95901,4e-05,4.14928]
[1778119984281,43.38,80955.01,0.0,0.9588,4e-05,4.16633]
[1778119985288,43.38,80956.16,0.0,0.95885,4e-05,4.16259]
[1778119987304,43.38,80945.55,0.0,0.95838,4e-05,4.20012]
[1778119989316,43.38,80944.9,0.0,0.95835,4e-05,4.2028]
[1778119994354,43.39,80946.99,0.0,0.95843,4e-05,4.19642]
[1778119999388,43.39,80945.85,0.0,0.95837,4e-05,4.20135]
[1778120004424,43.39,80943.26,0.0,0.95824,4e-05,4.21134]
[1778120009468,43.4,80946.31,0.0,0.95837,4e-05,4.20149]
[1778120011480,43.4,80956.92,0.0,0.95886,4e-05,4.16017]
[1778120013494,43.4,80962.44,0.0,0.9591,4e-05,4.14138]
[1778120014501,43.4,80964.17,0.0,0.95917,4e-05,4.13563]
[1778120016515,43.4,80956.94,0.0,0.95885,4e-05,4.16127]
[1778120019536,43.41,80953.27,0.0,0.95868,4e-05,4.17486]
[1778120024571,43.41,80950.0,0.0,0.95853,4e-05,4.1874]
[1778120029606,43.41,80949.75,0.0,0.9585,4e-05,4.18953]
[1778120035648,43.42,80950.66,0.0,0.95853,4e-05,4.18754]
[1778120039680,43.42,80940.67,0.0,0.95808,4e-05,4.22312]
[1778120040687,43.42,80932.36,0.0,0.95772,4e-05,4.25275]
[1778120042714,43.42,80940.86,0.0,0.95809,4e-05,4.22307]
[1778120044715,43.42,80947.3,0.0,0.95836,4e-05,4.20074]
[1778120046729,43.42,80948.54,0.0,0.95841,4e-05,4.19675]
[1778120047735,43.42,80943.2,0.0,0.95818,4e-05,4.21564]
[1778120050755,43.43,80942.75,0.0,0.95815,4e-05,4.2177]
[1778120055791,43.43,80943.72,0.0,0.95819,4e-05,4.21506]
[1778120058813,43.43,80936.21,0.0,0.95785,4e-05,4.24191]
[1778120060826,43.43,80936.2,0.0,0.95785,4e-05,4.24219]
[1778120062840,43.43,80930.29,0.0,0.95758,4e-05,4.26325]
[1778120064854,43.43,80928.6,0.0,0.95751,4e-05,4.26941]
[1778120069889,43.43,80929.28,0.0,0.95753,4e-05,4.26735]
[1778120074925,43.44,80927.13,0.0,0.95748,4e-05,4.27061]
[1778120079959,43.44,80920.87,0.0,0.95719,4e-05,4.29335]
[1778120083987,43.44,80918.58,0.0,0.95709,4e-05,4.30174]
[1778120089022,43.44,80921.85,0.0,0.95723,4e-05,4.29024]
[1778120094057,43.44,80921.86,0.0,0.95723,4e-05,4.29037]
[1778120099093,43.44,80927.1,0.0,0.95746,4e-05,4.27196]
[1778120100102,43.44,80932.72,0.0,0.95771,4e-05,4.25215]
[1778120102115,43.44,80936.39,0.0,0.95787,4e-05,4.23938]
[1778120106143,43.44,80929.32,0.0,0.95755,4e-05,4.26475]
[1778120108156,43.44,80931.27,0.0,0.95764,4e-05,4.25803]
[1778120113685,43.44,80927.21,0.0,0.95745,4e-05,4.27278]
[1778120115205,43.44,80921.61,0.0,0.9572,4e-05,4.29276]
[1778120117220,43.44,80915.9,0.0,0.95695,4e-05,4.31314]
[1778120119234,43.44,80914.3,0.0,0.95687,4e-05,4.31884]
[1778120123754,43.44,80923.31,0.0,0.95728,4e-05,4.28676]
[1778120129303,43.45,80923.05,0.0,0.95726,4e-05,4.28785]
[1778120134338,43.45,80927.01,0.0,0.95748,4e-05,4.26935]
[1778120139373,43.45,80929.08,0.0,0.95757,4e-05,4.26235]
[1778120143895,43.45,80940.81,0.0,0.95808,4e-05,4.22137]
[1778120145415,43.45,80945.28,0.0,0.95827,4e-05,4.20582]
[1778120146423,43.45,80951.22,0.0,0.95853,4e-05,4.1852]
[1778120148436,43.45,80958.03,0.0,0.95882,4e-05,4.16184]
[1778120150451,43.45,80960.05,0.0,0.9589,4e-05,4.15528]
[1778120151458,43.45,80974.63,0.0,0.95953,4e-05,4.10447]
[1778120153964,43.45,80971.69,0.0,0.9594,4e-05,4.1143]
[1778120156493,43.45,80972.07,0.0,0.95941,4e-05,4.11364]
[1778120161529,43.46,80971.87,0.0,0.95938,4e-05,4.1159]
[1778120162534,43.46,80959.1,0.0,0.95883,4e-05,4.16042]
[1778120163541,43.46,80953.12,0.0,0.95857,4e-05,4.18155]
[1778120164549,43.46,80951.9,0.0,0.95852,4e-05,4.18604]
[1778120165555,43.46,80952.12,0.0,0.95852,4e-05,4.18548]
[1778120170592,43.46,80962.56,0.0,0.95896,4e-05,4.15017]
[1778120173613,43.47,80941.26,0.0,0.95803,4e-05,4.22515]
[1778120174620,43.47,80927.36,0.0,0.95742,4e-05,4.27438]
[1778120175628,43.47,80927.55,0.0,0.95742,4e-05,4.27384]
[1778120177642,43.47,80935.23,0.0,0.95776,4e-05,4.24692]
[1778120178649,43.47,80942.37,0.0,0.95807,4e-05,4.22187]
[1778120180663,43.47,80944.23,0.0,0.95815,4e-05,4.21556]
[1778120182678,43.47,80953.89,0.0,0.95857,4e-05,4.18208]
[1778120183684,43.47,80961.34,0.0,0.95889,4e-05,4.15631]
[1778120185699,43.47,80962.68,0.0,0.95894,4e-05,4.15202]
[1778120186705,43.47,80962.31,0.0,0.95892,4e-05,4.15355]
[1778120187712,43.47,80957.14,0.0,0.95869,4e-05,4.17176]
[1778120190734,43.48,80951.13,0.0,0.95843,4e-05,4.19343]
[1778120193755,43.48,80950.29,0.0,0.95842,4e-05,4.19229]
[1778120198790,43.48,80950.99,0.0,0.95844,4e-05,4.19077]
[1778120201811,43.48,80945.92,0.0,0.95821,4e-05,4.20923]
[1778120205839,43.49,80951.68,0.0,0.95846,4e-05,4.18977]
[1778120210874,43.49,80953.98,0.0,0.95854,4e-05,4.18267]
[1778120215911,43.49,80955.06,0.0,0.95858,4e-05,4.17991]
[1778120220946,43.5,80953.27,0.0,0.95849,4e-05,4.1871]
[1778120225994,43.5,80951.85,0.0,0.95842,4e-05,4.193]
[1778120230023,43.5,80945.28,0.0,0.95812,4e-05,4.21668]
[1778120233042,43.5,80945.79,0.0,0.95814,4e-05,4.21531]
[1778120236064,43.51,80948.24,0.0,0.95824,4e-05,4.20716]
[1778120241099,43.51,80948.74,0.0,0.95825,4e-05,4.2062]
[1778120244606,43.51,80954.0,0.0,0.95848,4e-05,4.18832]
[1778120246134,43.51,80959.78,0.0,0.95872,4e-05,4.16854]
[1778120248148,43.51,80961.33,0.0,0.95878,4e-05,4.16356]
[1778120253183,43.52,80954.59,0.0,0.95852,4e-05,4.18348]
[1778120256216,43.52,80965.27,0.0,0.95897,4e-05,4.14697]
[1778120258227,43.52,80959.47,0.0,0.95872,4e-05,4.16755]
[1778120260241,43.52,80955.76,0.0,0.95855,4e-05,4.18093]
[1778120262255,43.52,80949.4,0.0,0.95827,4e-05,4.20351]
[1778120263262,43.52,80937.33,0.0,0.95774,4e-05,4.24601]
[1778120265276,43.52,80936.31,0.0,0.9577,4e-05,4.24983]
[1778120267291,43.53,80942.08,0.0,0.95795,4e-05,4.2297]
[1778120268299,43.53,80947.99,0.0,0.9582,4e-05,4.20908]
[1778120270311,43.53,80947.34,0.0,0.95817,4e-05,4.21163]
[1778120275346,43.53,80949.42,0.0,0.95825,4e-05,4.2051]
[1778120279374,43.53,80954.74,0.0,0.95848,4e-05,4.18716]
[1778120284889,43.53,80962.59,0.0,0.9588,4e-05,4.16079]
[1778120287432,43.54,80964.63,0.0,0.95888,4e-05,4.15433]
[1778120288451,43.54,80971.47,0.0,0.95917,4e-05,4.1309]
[1778120290453,43.54,80977.2,0.0,0.95941,4e-05,4.11166]
[1778120292466,43.54,80980.03,0.0,0.95952,4e-05,4.10253]
[1778120297501,43.55,80972.11,0.0,0.95917,4e-05,4.13139]
[1778120299515,43.55,80968.18,0.0,0.95899,4e-05,4.14554]
[1778120303543,43.55,80966.19,0.0,0.9589,4e-05,4.15344]
[1778120306564,43.56,80972.47,0.0,0.95916,4e-05,4.13244]
[1778120308579,43.56,80970.78,0.0,0.95908,4e-05,4.13879]
[1778120313614,43.56,80969.78,0.0,0.95906,4e-05,4.13893]
[1778120318649,43.57,80971.16,0.0,0.9591,4e-05,4.13545]
[1778120322678,43.57,80979.1,0.0,0.95943,4e-05,4.10915]
[1778120325168,43.57,80975.57,0.0,0.95927,4e-05,4.12217]
[1778120328719,43.58,80968.65,0.0,0.95896,4e-05,4.14693]
[1778120332746,43.58,80968.52,0.0,0.95894,4e-05,4.1484]
[1778120337782,43.58,80969.51,0.0,0.95897,4e-05,4.1462]
[1778120342820,43.59,80969.02,0.0,0.95894,4e-05,4.14912]
[1778120347852,43.59,80969.32,0.0,0.95893,4e-05,4.14931]
[1778120352887,43.6,80968.4,0.0,0.95888,4e-05,4.15368]
[1778120357922,43.6,80967.72,0.0,0.95884,4e-05,4.1572]
[1778120359936,43.6,80958.19,0.0,0.95842,4e-05,4.19076]
[1778120361950,43.6,80949.45,0.0,0.95803,4e-05,4.22184]
[1778120363964,43.61,80943.82,0.0,0.95778,4e-05,4.24182]
[1778120369000,43.61,80943.96,0.0,0.95778,4e-05,4.24177]
[1778120374035,43.61,80944.99,0.0,0.95787,4e-05,4.23393]
[1778120377056,43.61,80951.21,0.0,0.95813,4e-05,4.21247]
[1778120379070,43.61,80960.33,0.0,0.95853,4e-05,4.18095]
[1778120381083,43.61,80959.11,0.0,0.95847,4e-05,4.18554]
[1778120386120,43.62,80962.63,0.0,0.95861,4e-05,4.17422]
[1778120389139,43.62,80956.42,0.0,0.95834,4e-05,4.1964]
[1778120391154,43.62,80955.88,0.0,0.95831,4e-05,4.19864]
[1778120394176,43.62,80945.73,0.0,0.95786,4e-05,4.23458]
[1778120395182,43.62,80932.54,0.0,0.95728,4e-05,4.28114]
[1778120396191,43.62,80926.86,0.0,0.95703,4e-05,4.30126]
[1778120398203,43.62,80919.46,0.0,0.95669,4e-05,4.32754]
[1778120400226,43.62,80916.62,0.0,0.95657,4e-05,4.33756]
[1778120402233,43.62,80906.58,0.0,0.95612,5e-05,4.37328]
[1778120404246,43.62,80910.07,0.0,0.95628,5e-05,4.36058]
[1778120409281,43.62,80913.32,0.0,0.95643,4e-05,4.34845]
[1778120413309,43.62,80918.97,0.0,0.95669,4e-05,4.328]
[1778120415809,43.62,80925.4,0.0,0.95698,4e-05,4.30504]
[1778120418347,43.62,80921.87,0.0,0.95682,4e-05,4.31747]
[1778120423379,43.62,80924.53,0.0,0.95694,4e-05,4.30789]
[1778120425879,43.62,80931.03,0.0,0.95723,4e-05,4.28484]
[1778120427406,43.62,80931.94,0.0,0.95727,4e-05,4.28164]
[1778120432442,43.62,80935.95,0.0,0.95749,4e-05,4.26289]
[1778120437478,43.62,80939.06,0.0,0.95762,4e-05,4.25223]
[1778120442512,43.62,80940.35,0.0,0.95768,4e-05,4.24805]
[1778120447547,43.62,80941.52,0.0,0.95772,4e-05,4.24433]
[1778120452583,43.62,80948.17,0.0,0.95801,4e-05,4.22143]
[1778120454596,43.62,80950.17,0.0,0.95809,4e-05,4.21466]
[1778120459631,43.62,80952.5,0.0,0.95818,4e-05,4.2073]
[1778120460641,43.62,80963.5,0.0,0.95866,4e-05,4.16902]
[1778120462653,43.63,80960.82,0.0,0.95854,4e-05,4.17867]
[1778120467687,43.63,80960.08,0.0,0.9585,4e-05,4.1822]
[1778120472728,43.63,80959.86,0.0,0.95848,4e-05,4.18388]
[1778120474736,43.63,80948.49,0.0,0.95798,4e-05,4.2239]
[1778120476235,43.63,80947.07,0.0,0.95791,4e-05,4.22914]
[1778120481785,43.64,80945.34,0.0,0.95783,4e-05,4.23572]
[1778120484809,43.64,80940.26,0.0,0.9576,4e-05,4.25384]
[1778120489847,43.64,80934.05,0.0,0.95733,4e-05,4.27607]
[1778120492865,43.64,80940.71,0.0,0.95766,4e-05,4.24807]
[1778120496375,43.64,80944.01,0.0,0.9578,4e-05,4.23673]
[1778120498907,43.64,80936.54,0.0,0.95747,4e-05,4.26314]
[1778120501928,43.64,80939.24,0.0,0.95759,4e-05,4.25386]
[1778120504949,43.64,80930.54,0.0,0.9572,4e-05,4.28469]
[1778120507971,43.64,80928.81,0.0,0.95712,4e-05,4.29093]
[1778120511999,43.64,80918.7,0.0,0.95667,4e-05,4.32681]
[1778120515021,43.64,80917.54,0.0,0.95662,4e-05,4.33086]
[1778120520056,43.64,80915.9,0.0,0.95655,4e-05,4.3364]
[1778120523076,43.64,80909.67,0.0,0.95627,5e-05,4.35843]
[1778120526097,43.64,80907.01,0.0,0.95616,5e-05,4.36766]
[1778120531132,43.64,80906.96,0.0,0.95616,5e-05,4.36725]
[1778120536166,43.63,80906.84,0.0,0.95617,5e-05,4.36695]
[1778120541202,43.63,80907.74,0.0,0.95621,5e-05,4.36314]
[1778120546237,43.63,80906.65,0.0,0.95617,5e-05,4.36648]
[1778120551273,43.63,80906.52,0.0,0.95622,5e-05,4.36161]
[1778120553286,43.63,80901.48,0.0,0.95599,5e-05,4.37944]
[1778120555301,43.63,80906.97,0.0,0.95624,5e-05,4.35951]
[1778120558322,43.63,80900.28,0.0,0.95595,5e-05,4.38313]
[1778120561343,43.62,80897.52,0.0,0.95583,5e-05,4.3926]
[1778120565371,43.62,80908.88,0.0,0.95635,5e-05,4.35129]
[1778120567386,43.62,80913.88,0.0,0.95658,4e-05,4.33323]
[1778120571414,43.62,80915.3,0.0,0.95664,4e-05,4.32791]
[1778120575441,43.62,80922.08,0.0,0.95695,4e-05,4.30363]
[1778120580476,43.62,80923.04,0.0,0.95699,4e-05,4.30015]
[1778120583497,43.62,80928.07,0.0,0.95722,4e-05,4.28232]
[1778120588532,43.62,80928.93,0.0,0.95725,4e-05,4.27935]
[1778120590548,43.62,80939.44,0.0,0.95772,4e-05,4.24238]
[1778120591553,43.62,80949.42,0.0,0.95815,4e-05,4.20751]
[1778120592561,43.62,80960.62,0.0,0.95864,4e-05,4.1686]
[1778120593567,43.62,80964.06,0.0,0.95878,4e-05,4.15681]
[1778120594577,43.62,80964.64,0.0,0.9588,4e-05,4.15501]
[1778120598602,43.62,80968.47,0.0,0.95899,4e-05,4.14021]
[1778120603637,43.61,80970.7,0.0,0.9591,4e-05,4.13069]
[1778120607154,43.61,80964.83,0.0,0.95887,4e-05,4.14991]
[1778120609680,43.6,80965.01,0.0,0.95889,4e-05,4.14818]
[1778120614715,43.6,80967.58,0.0,0.95906,4e-05,4.13281]
[1778120615722,43.59,80973.03,0.0,0.9593,4e-05,4.11365]
[1778120617223,43.59,80970.09,0.0,0.95918,4e-05,4.1231]
[1778120621764,43.59,80976.73,0.0,0.95946,4e-05,4.10079]
[1778120625794,43.6,80983.16,0.0,0.95972,4e-05,4.07999]
[1778120628813,43.6,80988.33,0.0,0.95992,4e-05,4.06335]
[1778120630827,43.6,80994.07,0.0,0.96017,4e-05,4.04331]
[1778120632841,43.6,80994.62,0.0,0.9602,4e-05,4.041]
[1778120637364,43.59,81002.83,0.0,0.96055,4e-05,4.01216]
[1778120640897,43.59,80996.83,0.0,0.96031,4e-05,4.03201]
[1778120642911,43.59,80990.73,0.0,0.96006,4e-05,4.0524]
[1778120644928,43.59,80991.0,0.0,0.96007,4e-05,4.05105]
[1778120647434,43.59,80981.09,0.0,0.95966,4e-05,4.08422]
[1778120649960,43.59,80975.03,0.0,0.95941,4e-05,4.10451]
[1778120650967,43.59,80966.84,0.0,0.95906,4e-05,4.13306]
[1778120652981,43.59,80960.42,0.0,0.95878,4e-05,4.15585]
[1778120654995,43.59,80960.41,0.0,0.95877,4e-05,4.15636]
[1778120657504,43.59,80945.94,0.0,0.95814,4e-05,4.20739]
[1778120659023,43.59,80940.93,0.0,0.95791,4e-05,4.22513]
[1778120660030,43.59,80936.2,0.0,0.95771,4e-05,4.24187]
[1778120663051,43.6,80936.28,0.0,0.9577,4e-05,4.24193]
[1778120671107,43.6,80934.59,0.0,0.95767,4e-05,4.24384]
[1778120676143,43.6,80933.5,0.0,0.95761,4e-05,4.24806]
[1778120681179,43.6,80937.54,0.0,0.95779,4e-05,4.23425]
[1778120684198,43.6,80932.1,0.0,0.95754,4e-05,4.25364]
[1778120687219,43.6,80928.48,0.0,0.95738,4e-05,4.26665]
[1778120692254,43.6,80931.94,0.0,0.95753,4e-05,4.25469]
[1778120695275,43.6,80920.25,0.0,0.95701,4e-05,4.29618]
[1778120696282,43.6,80909.67,0.0,0.95653,4e-05,4.33386]
[1778120698296,43.6,80907.4,0.0,0.95643,5e-05,4.34193]
[1778120702324,43.6,80912.65,0.0,0.95667,4e-05,4.32286]
[1778120705347,43.6,80907.38,0.0,0.95644,5e-05,4.34148]
[1778120706352,43.6,80902.17,0.0,0.9562,5e-05,4.36006]
[1778120707358,43.6,80899.2,0.0,0.95607,5e-05,4.37062]
[1778120709373,43.6,80898.78,0.0,0.95605,5e-05,4.3719]
[1778120711387,43.6,80903.82,0.0,0.95629,5e-05,4.3536]
[1778120714415,43.6,80916.75,0.0,0.95687,4e-05,4.30732]
[1778120715418,43.6,80924.07,0.0,0.9572,4e-05,4.2813]
[1778120716422,43.6,80927.53,0.0,0.95735,4e-05,4.26898]
[1778120717429,43.6,80928.66,0.0,0.9574,4e-05,4.26502]
[1778120722465,43.6,80922.73,0.0,0.95713,4e-05,4.28622]
[1778120726491,43.6,80917.66,0.0,0.95691,4e-05,4.30423]
[1778120731527,43.6,80917.2,0.0,0.95693,4e-05,4.30105]
[1778120736562,43.6,80910.88,0.0,0.95665,4e-05,4.32346]
[1778120738576,43.6,80908.63,0.0,0.95655,4e-05,4.33139]
[1778120743611,43.6,80907.02,0.0,0.95648,5e-05,4.3368]
[1778120748646,43.6,80906.59,0.0,0.95647,5e-05,4.33801]
[1778120753681,43.6,80901.13,0.0,0.95622,5e-05,4.35715]
[1778120758717,43.59,80898.66,0.0,0.95612,5e-05,4.36548]
[1778120763751,43.59,80896.89,0.0,0.95604,5e-05,4.37127]
[1778120768788,43.59,80897.18,0.0,0.95607,5e-05,4.36962]
[1778120773823,43.59,80897.68,0.0,0.9561,5e-05,4.36721]
[1778120778345,43.59,80904.37,0.0,0.9564,5e-05,4.3428]
[1778120781877,43.58,80905.66,0.0,0.95647,5e-05,4.33786]
[1778120786913,43.58,80904.58,0.0,0.95642,5e-05,4.34135]
[1778120791948,43.58,80900.33,0.0,0.95628,5e-05,4.35141]
[1778120796984,43.58,80903.24,0.0,0.95642,5e-05,4.34057]
[1778120798485,43.58,80894.74,0.0,0.95603,5e-05,4.37086]
[1778120801011,43.58,80902.41,0.0,0.95638,5e-05,4.34316]
[1778120803025,43.58,80904.64,0.0,0.95649,5e-05,4.33502]
[1778120808554,43.58,80904.12,0.0,0.95647,5e-05,4.33646]
[1778120814107,43.58,80904.23,0.0,0.95648,5e-05,4.33573]
[1778120819143,43.57,80905.05,0.0,0.95652,5e-05,4.33248]
[1778120824177,43.57,80903.31,0.0,0.95644,5e-05,4.33839]
[1778120829212,43.57,80906.2,0.0,0.95658,4e-05,4.32775]
[1778120834246,43.57,80903.14,0.0,0.95644,5e-05,4.33839]
[1778120839282,43.57,80902.34,0.0,0.95641,5e-05,4.34091]
[1778120844317,43.57,80899.02,0.0,0.95627,5e-05,4.35242]
[1778120845324,43.57,80892.99,0.0,0.95599,5e-05,4.37397]
[1778120847338,43.57,80890.12,0.0,0.95587,5e-05,4.38409]
[1778120850360,43.57,80897.27,0.0,0.9562,5e-05,4.35801]
[1778120853381,43.57,80899.8,0.0,0.95636,5e-05,4.34384]
[1778120858416,43.56,80896.78,0.0,0.95623,5e-05,4.35421]
[1778120863451,43.56,80897.85,0.0,0.95628,5e-05,4.3499]
[1778120868486,43.56,80897.53,0.0,0.95627,5e-05,4.35052]
[1778120873523,43.56,80895.72,0.0,0.95619,5e-05,4.35704]
[1778120878556,43.57,80898.15,0.0,0.95628,5e-05,4.35026]
[1778120882584,43.57,80902.21,0.0,0.95645,5e-05,4.33686]
[1778120887619,43.57,80904.81,0.0,0.95657,5e-05,4.32727]
[1778120892655,43.57,80902.34,0.0,0.95646,5e-05,4.33581]
[1778120898697,43.57,80903.1,0.0,0.9565,5e-05,4.33271]
[1778120903732,43.57,80910.48,0.0,0.95683,4e-05,4.30613]
[1778120905746,43.57,80909.05,0.0,0.95677,4e-05,4.31115]
[1778120910781,43.57,80908.17,0.0,0.95673,4e-05,4.31414]
[1778120913802,43.57,80915.05,0.0,0.95709,4e-05,4.28488]
[1778120914809,43.57,80926.56,0.0,0.9576,4e-05,4.24423]
[1778120916823,43.57,80933.05,0.0,0.95788,4e-05,4.22152]
[1778120918837,43.57,80933.62,0.0,0.9579,4e-05,4.21974]
[1778120924879,43.57,80928.74,0.0,0.95768,4e-05,4.23754]
[1778120926893,43.57,80913.45,0.0,0.957,4e-05,4.29175]
[1778120929401,43.57,80910.94,0.0,0.95689,4e-05,4.30075]
[1778120934949,43.57,80912.82,0.0,0.95697,4e-05,4.29403]
[1778120939984,43.57,80910.92,0.0,0.95689,4e-05,4.30075]
[1778120945020,43.57,80908.65,0.0,0.95678,4e-05,4.30877]
[1778120950059,43.57,80906.94,0.0,0.95671,4e-05,4.31472]
[1778120955090,43.57,80909.22,0.0,0.95681,4e-05,4.30644]
[1778120960125,43.57,80906.49,0.0,0.95669,4e-05,4.31605]
[1778120965160,43.57,80909.43,0.0,0.95683,4e-05,4.30545]
[1778120969682,43.57,80914.04,0.0,0.95703,4e-05,4.28905]
[1778120976236,43.57,80909.48,0.0,0.95687,4e-05,4.30052]
[1778120977244,43.57,80915.15,0.0,0.95713,4e-05,4.2804]
[1778120978251,43.57,80922.45,0.0,0.95745,4e-05,4.25459]
[1778120979751,43.57,80927.54,0.0,0.95767,4e-05,4.23674]
[1778120985302,43.57,80927.53,0.0,0.95767,4e-05,4.23724]
[1778120989821,43.57,80933.27,0.0,0.95791,4e-05,4.21755]
[1778120993358,43.57,80934.56,0.0,0.95797,4e-05,4.2134]
[1778120997386,43.57,80928.22,0.0,0.95768,4e-05,4.23619]
[1778120998393,43.58,80920.62,0.0,0.95734,4e-05,4.26313]
[1778120999892,43.58,80913.91,0.0,0.95704,4e-05,4.28706]
[1778121001414,43.58,80913.5,0.0,0.95702,4e-05,4.28853]
[1778121006450,43.58,80918.53,0.0,0.95725,4e-05,4.27079]
[1778121007456,43.58,80926.46,0.0,0.9576,4e-05,4.24281]
[1778121008465,43.58,80933.82,0.0,0.95792,4e-05,4.21695]
[1778121009470,43.58,80939.4,0.0,0.95817,4e-05,4.19749]
[1778121011484,43.58,80943.86,0.0,0.95836,4e-05,4.18213]
[1778121012497,43.58,80944.62,0.0,0.95839,4e-05,4.17965]
[1778121014505,43.58,80951.21,0.0,0.95867,4e-05,4.15708]
[1778121017526,43.58,80948.52,0.0,0.95855,4e-05,4.16703]
[1778121022561,43.58,80944.27,0.0,0.95835,4e-05,4.18286]
[1778121024575,43.59,80935.97,0.0,0.95798,4e-05,4.21228]
[1778121025583,43.59,80926.62,0.0,0.95757,4e-05,4.24529]
[1778121026589,43.59,80919.6,0.0,0.95725,4e-05,4.27023]
[1778121027596,43.59,80916.1,0.0,0.9571,4e-05,4.28269]
[1778121029610,43.59,80910.04,0.0,0.95683,4e-05,4.30431]
[1778121031625,43.59,80905.42,0.0,0.95666,4e-05,4.316]
[1778121036659,43.59,80905.91,0.0,0.95669,4e-05,4.31411]
[1778121041696,43.58,80904.65,0.0,0.95666,4e-05,4.31588]
[1778121046743,43.57,80909.33,0.0,0.95691,4e-05,4.29598]
[1778121051771,43.56,80906.42,0.0,0.95682,4e-05,4.30317]
[1778121056806,43.54,80907.23,0.0,0.9569,4e-05,4.29717]
[1778121061841,43.53,80909.84,0.0,0.95705,4e-05,4.28479]
[1778121063855,43.53,80916.59,0.0,0.95737,4e-05,4.25967]
[1778121065869,43.53,80922.85,0.0,0.95766,4e-05,4.23644]
[1778121066876,43.52,80915.45,0.0,0.95734,4e-05,4.262]
[1778121071912,43.51,80910.22,0.0,0.95714,4e-05,4.27772]
[1778121076947,43.51,80907.86,0.0,0.95706,4e-05,4.2841]
[1778121078961,43.51,80900.92,0.0,0.95675,4e-05,4.30855]
[1778121082989,43.5,80900.41,0.0,0.95674,4e-05,4.30976]
[1778121088027,43.5,80896.05,0.0,0.95655,5e-05,4.3245]
[1778121091047,43.5,80904.9,0.0,0.957,4e-05,4.28769]
[1778121092065,43.5,80909.99,0.0,0.95723,4e-05,4.26946]
[1778121093061,43.5,80907.77,0.0,0.95714,4e-05,4.27673]
[1778121097088,43.49,80913.0,0.0,0.9574,4e-05,4.25586]
[1778121099103,43.48,80918.89,0.0,0.95767,4e-05,4.23393]
[1778121100613,43.48,80919.87,0.0,0.95773,4e-05,4.22943]
[1778121103131,43.48,80925.48,0.0,0.95799,4e-05,4.20868]
[1778121106152,43.47,80923.07,0.0,0.9579,4e-05,4.21573]
[1778121108171,43.47,80927.05,0.0,0.95809,4e-05,4.2008]
[1778121110683,43.46,80933.39,0.0,0.95838,4e-05,4.1772]
[1778121113204,43.46,80935.09,0.0,0.95847,4e-05,4.17039]
[1778121118239,43.45,80933.5,0.0,0.95843,4e-05,4.17348]
[1778121120754,43.45,80925.21,0.0,0.95808,4e-05,4.20168]
[1778121121260,43.45,80925.21,0.0,0.95808,4e-05,4.20123]
[1778121122267,43.45,80930.21,0.0,0.95831,4e-05,4.18325]
[1778121127302,43.45,80929.04,0.0,0.95825,4e-05,4.18757]
[1778121132337,43.45,80933.86,0.0,0.95846,4e-05,4.17094]
[1778121139387,43.45,80934.3,0.0,0.95847,4e-05,4.16991]
[1778121145428,43.45,80933.6,0.0,0.95844,4e-05,4.17278]
[1778121150965,43.45,80933.18,0.0,0.95841,4e-05,4.17457]
[1778121154492,43.45,80923.52,0.0,0.95804,4e-05,4.20305]
[1778121155500,43.45,80919.47,0.0,0.95787,4e-05,4.21682]
[1778121161037,43.44,80928.71,0.0,0.95831,4e-05,4.18197]
[1778121163556,43.43,80929.03,0.0,0.95834,4e-05,4.1795]
[1778121168591,43.43,80929.19,0.0,0.95837,4e-05,4.17685]
[1778121173626,43.42,80933.71,0.0,0.95859,4e-05,4.15905]
[1778121178662,43.41,80938.76,0.0,0.95883,4e-05,4.13959]
[1778121181689,43.41,81010.28,0.0,0.96184,4e-05,3.89547]
[1778121182696,43.41,81034.09,0.0,0.96281,4e-05,3.81562]
[1778121184710,43.41,81027.75,0.0,0.96255,4e-05,3.83675]
[1778121185718,43.41,81022.68,0.0,0.96235,4e-05,3.85367]
[1778121187733,43.41,81021.08,0.0,0.96228,4e-05,3.85923]
[1778121189748,43.41,81032.93,0.0,0.96275,4e-05,3.82031]
[1778121191760,43.41,81036.69,0.0,0.9629,4e-05,3.80824]
[1778121193774,43.41,81043.65,0.0,0.96317,4e-05,3.7858]
[1778121194781,43.42,81042.39,0.0,0.96312,4e-05,3.79015]
[1778121199817,43.42,81032.92,0.0,0.96273,4e-05,3.82236]
[1778121201829,43.42,81033.71,0.0,0.96275,4e-05,3.82013]
[1778121205858,43.42,81026.94,0.0,0.96248,4e-05,3.84313]
[1778121207872,43.42,81023.57,0.0,0.96234,4e-05,3.85457]
[1778121212907,43.43,81018.31,0.0,0.96216,4e-05,3.86809]
[1778121215932,43.43,81015.48,0.0,0.96203,4e-05,3.87856]
[1778121217947,43.44,81010.47,0.0,0.96181,4e-05,3.89682]
[1778121219959,43.44,81005.21,0.0,0.96159,4e-05,3.91449]
[1778121221975,43.44,80999.89,0.0,0.96138,4e-05,3.93237]
[1778121224996,43.44,80996.87,0.0,0.96125,4e-05,3.94248]
[1778121227009,43.44,80990.73,0.0,0.961,4e-05,3.96311]
[1778121228022,43.44,80989.55,0.0,0.96095,4e-05,3.96703]
[1778121233056,43.43,80988.23,0.0,0.9609,4e-05,3.97111]
[1778121238092,43.43,80985.09,0.0,0.96078,4e-05,3.98134]
[1778121243127,43.43,80986.16,0.0,0.96083,4e-05,3.97725]
[1778121245142,43.43,80991.53,0.0,0.96105,4e-05,3.95893]
[1778121248162,43.43,80996.96,0.0,0.96128,4e-05,3.94044]
[1778121252194,43.43,80998.45,0.0,0.96134,4e-05,3.93532]
[1778121257226,43.43,81003.35,0.0,0.96154,4e-05,3.9188]
[1778121261763,43.43,81009.75,0.0,0.9618,4e-05,3.89742]
[1778121268305,43.43,81009.17,0.0,0.96178,4e-05,3.89958]
[1778121274347,43.43,81010.96,0.0,0.96189,4e-05,3.88937]
[1778121279382,43.43,81011.5,0.0,0.96191,4e-05,3.88784]
[1778121284417,43.43,81011.14,0.0,0.96189,4e-05,3.88932]
[1778121289452,43.43,81011.49,0.0,0.9619,4e-05,3.88843]
[1778121294487,43.44,81011.26,0.0,0.96189,4e-05,3.88945]
[1778121302044,43.44,81014.32,0.0,0.962,4e-05,3.87973]
[1778121307578,43.44,81015.28,0.0,0.96204,4e-05,3.87701]
[1778121312114,43.44,81005.82,0.0,0.96165,4e-05,3.90886]
[1778121312613,43.44,81005.82,0.0,0.96165,4e-05,3.9089]
[1778121314627,43.44,81002.96,0.0,0.96153,4e-05,3.91851]
[1778121320669,43.44,81003.53,0.0,0.96155,4e-05,3.91665]
[1778121326712,43.44,81004.36,0.0,0.96159,4e-05,3.91395]
[1778121332254,43.44,81001.01,0.0,0.96149,4e-05,3.92066]
[1778121336781,43.44,80995.41,0.0,0.96126,4e-05,3.93945]
[1778121342323,43.44,80996.48,0.0,0.96131,4e-05,3.93577]
[1778121345844,43.44,80988.33,0.0,0.96097,4e-05,3.96316]
[1778121346851,43.44,80985.94,0.0,0.96087,4e-05,3.97117]
[1778121348864,43.44,80979.88,0.0,0.96062,4e-05,3.99155]
[1778121350879,43.44,80979.6,0.0,0.96061,4e-05,3.99228]
[1778121354907,43.44,80973.42,0.0,0.96036,4e-05,4.01283]
[1778121356922,43.44,80973.22,0.0,0.96035,4e-05,4.01324]
[1778121360950,43.43,80968.07,0.0,0.96015,4e-05,4.03019]
[1778121364979,43.43,80964.75,0.0,0.96001,4e-05,4.04079]
[1778121370014,43.43,80963.5,0.0,0.95997,4e-05,4.04411]
[1778121373035,43.43,80957.62,0.0,0.95973,4e-05,4.06369]
[1778121375049,43.42,80956.56,0.0,0.95969,4e-05,4.0669]
[1778121380084,43.42,80958.71,0.0,0.9598,4e-05,4.05835]
[1778121383105,43.42,80953.07,0.0,0.95956,4e-05,4.07707]
[1778121386126,43.41,80945.77,0.0,0.95926,4e-05,4.10153]
[1778121392169,43.41,80948.79,0.0,0.95945,4e-05,4.08479]
[1778121397203,43.4,80947.62,0.0,0.95942,4e-05,4.08747]
[1778121402238,43.4,80945.61,0.0,0.95935,4e-05,4.09306]
[1778121407274,43.39,80948.34,0.0,0.95948,4e-05,4.08229]
[1778121412308,43.39,80949.98,0.0,0.95957,4e-05,4.07534]
[1778121417343,43.39,80949.57,0.0,0.95957,4e-05,4.07551]
[1778121422378,43.38,80949.46,0.0,0.95958,4e-05,4.07465]
[1778121427413,43.38,80950.5,0.0,0.95964,4e-05,4.06984]
[1778121432450,43.37,80958.73,0.0,0.96,4e-05,4.04038]
[1778121433455,43.37,80964.47,0.0,0.96025,4e-05,4.02052]
[1778121435469,43.37,80966.23,0.0,0.96033,4e-05,4.01416]
[1778121438489,43.37,80960.69,0.0,0.9601,4e-05,4.03263]
[1778121443525,43.37,80958.65,0.0,0.96002,4e-05,4.03875]
[1778121446546,43.36,80955.94,0.0,0.95993,4e-05,4.04583]
[1778121451581,43.35,80958.57,0.0,0.9601,4e-05,4.03121]
[1778121455610,43.34,80952.38,0.0,0.9599,4e-05,4.04711]
[1778121460650,43.33,80950.41,0.0,0.95983,4e-05,4.05289]
[1778121465685,43.33,80948.7,0.0,0.95977,4e-05,4.05773]
[1778121470720,43.32,80955.25,0.0,0.96006,4e-05,4.03395]
[1778121471727,43.32,80955.47,0.0,0.96008,4e-05,4.03302]
[1778121476763,43.32,80958.37,0.0,0.96021,4e-05,4.02225]
[1778121481797,43.32,80955.51,0.0,0.9601,4e-05,4.03126]
[1778121488851,43.31,80959.23,0.0,0.96027,4e-05,4.01742]
[1778121493883,43.31,80959.33,0.0,0.96028,4e-05,4.01635]
[1778121495898,43.31,80979.71,0.0,0.96114,4e-05,3.94677]
[1778121496904,43.31,80987.29,0.0,0.96145,4e-05,3.92108]
[1778121497911,43.31,80989.36,0.0,0.96154,4e-05,3.91409]
[1778121498922,43.31,80989.43,0.0,0.96154,4e-05,3.91387]
[1778121501940,43.31,80999.69,0.0,0.96196,4e-05,3.8796]
[1778121503953,43.31,81001.31,0.0,0.96202,4e-05,3.87432]
[1778121505967,43.31,80995.61,0.0,0.96179,4e-05,3.89355]
[1778121507981,43.31,80993.2,0.0,0.96169,4e-05,3.90176]
[1778121513521,43.31,80992.61,0.0,0.9617,4e-05,3.89944]
[1778121519058,43.31,80989.51,0.0,0.96157,4e-05,3.91011]
[1778121523088,43.31,80980.13,0.0,0.96118,4e-05,3.94181]
[1778121525101,43.31,80980.85,0.0,0.96121,4e-05,3.93936]
[1778121530136,43.31,80986.03,0.0,0.96143,4e-05,3.92184]
[1778121535171,43.31,80985.53,0.0,0.96141,4e-05,3.92356]
[1778121540207,43.31,80988.65,0.0,0.96153,4e-05,3.91312]
[1778121545242,43.31,80990.83,0.0,0.96162,4e-05,3.90591]
[1778121548262,43.31,80993.19,0.0,0.96172,4e-05,3.89811]
[1778121553297,43.32,80985.36,0.0,0.96139,4e-05,3.92467]
[1778121555311,43.32,80985.47,0.0,0.9614,4e-05,3.92435]
[1778121560346,43.32,80986.33,0.0,0.96143,4e-05,3.92148]
[1778121565382,43.32,80984.75,0.0,0.96137,4e-05,3.92684]
[1778121570419,43.32,80985.96,0.0,0.96142,4e-05,3.92278]
[1778121575451,43.32,80990.35,0.0,0.96164,4e-05,3.90353]
[1778121578472,43.32,80992.04,0.0,0.96171,4e-05,3.89796]
[1778121583507,43.32,80993.3,0.0,0.96175,4e-05,3.89398]
[1778121584514,43.32,80998.37,0.0,0.96196,4e-05,3.87708]
[1778121586528,43.32,81001.99,0.0,0.96211,4e-05,3.86514]
[1778121591562,43.32,80998.76,0.0,0.96197,4e-05,3.87644]
[1778121594584,43.32,80988.43,0.0,0.96154,4e-05,3.9113]
[1778121595592,43.32,80983.33,0.0,0.96133,4e-05,3.92853]
[1778121596598,43.32,80983.37,0.0,0.96133,4e-05,3.92842]
[1778121598614,43.32,80977.72,0.0,0.9611,4e-05,3.94748]
[1778121600627,43.32,80971.44,0.0,0.96084,4e-05,3.96871]
[1778121602640,43.32,80978.1,0.0,0.96112,4e-05,3.94603]
[1778121604654,43.32,80973.17,0.0,0.96091,4e-05,3.96262]
[1778121610696,43.32,80977.25,0.0,0.96109,4e-05,3.94851]
[1778121614221,43.32,80971.69,0.0,0.96086,4e-05,3.96718]
[1778121619758,43.32,80971.56,0.0,0.96086,4e-05,3.96729]
[1778121625801,43.32,80971.76,0.0,0.96087,4e-05,3.96623]
[1778121630836,43.31,80976.04,0.0,0.96105,4e-05,3.95141]
[1778121632850,43.31,80983.71,0.0,0.96141,4e-05,3.92089]
[1778121634362,43.31,80982.72,0.0,0.96137,4e-05,3.92422]
[1778121635871,43.31,80975.81,0.0,0.96108,4e-05,3.94756]
[1778121636879,43.31,80973.43,0.0,0.96099,4e-05,3.95558]
[1778121641913,43.31,80971.64,0.0,0.96091,4e-05,3.96139]
[1778121646948,43.31,80977.73,0.0,0.96117,4e-05,3.94051]
[1778121647956,43.31,80978.71,0.0,0.96121,4e-05,3.93718]
[1778121652990,43.31,80977.98,0.0,0.96118,4e-05,3.93956]
[1778121658028,43.31,80978.42,0.0,0.9612,4e-05,3.93799]
[1778121663061,43.31,80978.15,0.0,0.96119,4e-05,3.93881]
[1778121668096,43.31,80978.88,0.0,0.96122,4e-05,3.93621]
[1778121673136,43.31,80977.7,0.0,0.96118,4e-05,3.94009]
[1778121674643,43.31,80984.19,0.0,0.96144,4e-05,3.91819]
[1778121677161,43.31,80988.02,0.0,0.9616,4e-05,3.90529]
[1778121682196,43.31,80986.93,0.0,0.96155,4e-05,3.90914]
[1778121687231,43.31,80985.04,0.0,0.96148,4e-05,3.91564]
[1778121692266,43.31,80981.71,0.0,0.96138,4e-05,3.92235]
[1778121697301,43.31,80987.51,0.0,0.96162,4e-05,3.9029]
[1778121700321,43.31,80987.89,0.0,0.96163,4e-05,3.90173]
[1778121705358,43.31,80989.67,0.0,0.9617,4e-05,3.89599]
[1778121710393,43.31,80985.14,0.0,0.96151,4e-05,3.91142]
[1778121715428,43.31,80984.34,0.0,0.96148,4e-05,3.91423]
[1778121718450,43.31,80979.22,0.0,0.96127,4e-05,3.93154]
[1778121721471,43.31,80975.56,0.0,0.96111,4e-05,3.94389]
[1778121726507,43.31,80973.45,0.0,0.96103,4e-05,3.9509]
[1778121732548,43.31,80972.63,0.0,0.961,4e-05,3.95344]
[1778121737583,43.31,80977.76,0.0,0.96121,4e-05,3.93593]
[1778121743625,43.31,80982.87,0.0,0.96142,4e-05,3.91864]
[1778121748661,43.31,80986.26,0.0,0.96156,4e-05,3.90733]
[1778121753695,43.31,80986.02,0.0,0.96159,4e-05,3.90377]
[1778121758729,43.31,80986.89,0.0,0.96163,4e-05,3.90103]
[1778121763767,43.31,80979.53,0.0,0.96132,4e-05,3.92598]
[1778121765779,43.31,80977.51,0.0,0.96124,4e-05,3.93282]
[1778121770814,43.31,80977.8,0.0,0.96125,4e-05,3.9318]
[1778121775849,43.31,80976.31,0.0,0.96119,4e-05,3.93678]
[1778121780884,43.31,80974.76,0.0,0.96112,4e-05,3.94194]
[1778121783905,43.31,80965.88,0.0,0.96076,4e-05,3.97196]
[1778121785423,43.31,80962.76,0.0,0.96064,4e-05,3.98139]
[1778121795494,43.31,80962.33,0.0,0.96063,4e-05,3.98194]
[1778121803039,43.3,80961.46,0.0,0.9606,4e-05,3.98415]
[1778121808074,43.3,80959.71,0.0,0.96054,4e-05,3.98963]
[1778121815633,43.3,80957.97,0.0,0.96052,4e-05,3.99017]
[1778121821168,43.3,80959.15,0.0,0.96057,4e-05,3.98554]
[1778121826203,43.3,80958.59,0.0,0.96055,4e-05,3.98697]
[1778121831260,43.29,80958.36,0.0,0.96055,4e-05,3.98726]
[1778121836296,43.29,80956.7,0.0,0.96049,4e-05,3.99241]
[1778121841331,43.29,80958.65,0.0,0.96058,4e-05,3.98525]
[1778121846366,43.29,80962.61,0.0,0.96075,4e-05,3.97131]
[1778121851402,43.28,80964.35,0.0,0.96083,4e-05,3.96448]
[1778121854423,43.28,80970.03,0.0,0.96108,4e-05,3.94451]
[1778121856436,43.28,80972.97,0.0,0.96121,4e-05,3.93379]
[1778121858455,43.28,80982.34,0.0,0.9616,4e-05,3.9022]
[1778121860469,43.28,80983.02,0.0,0.96162,4e-05,3.89997]
[1778121865988,43.28,80981.83,0.0,0.96157,4e-05,3.9042]
[1778121868525,43.28,80989.37,0.0,0.96188,4e-05,3.87903]
[1778121869533,43.28,80984.09,0.0,0.96166,4e-05,3.89676]
[1778121870539,43.28,80983.6,0.0,0.96164,4e-05,3.89849]
[1778121873560,43.28,80983.16,0.0,0.96166,4e-05,3.89558]
[1778121878595,43.28,80980.47,0.0,0.96155,4e-05,3.90488]
[1778121881616,43.28,80972.01,0.0,0.9612,4e-05,3.93352]
[1778121883630,43.28,80968.4,0.0,0.96105,4e-05,3.94575]
[1778121889672,43.28,80967.95,0.0,0.96103,4e-05,3.9471]
[1778121895715,43.28,80967.72,0.0,0.96102,4e-05,3.94768]
[1778121900750,43.28,80966.66,0.0,0.96098,4e-05,3.95111]
[1778121903771,43.28,80974.84,0.0,0.96132,4e-05,3.92333]
[1778121905786,43.28,80978.8,0.0,0.96149,4e-05,3.90996]
[1778121908830,43.28,80980.36,0.0,0.96155,4e-05,3.90479]
[1778121909825,43.28,80974.85,0.0,0.96132,4e-05,3.92338]
[1778121910832,43.28,80966.24,0.0,0.96096,4e-05,3.95254]
[1778121911840,43.28,80967.07,0.0,0.961,4e-05,3.94973]
[1778121912846,43.28,80967.64,0.0,0.96102,4e-05,3.94776]
[1778121917881,43.28,80967.95,0.0,0.96104,4e-05,3.94654]
[1778121922918,43.28,80978.9,0.0,0.96149,4e-05,3.90942]
[1778121924930,43.28,80986.71,0.0,0.96181,4e-05,3.88322]
[1778121925938,43.28,80989.87,0.0,0.96194,4e-05,3.87272]
[1778121927951,43.28,80997.8,0.0,0.96226,4e-05,3.84643]
[1778121929965,43.28,81000.23,0.0,0.96236,4e-05,3.83859]
[1778121931979,43.28,81009.15,0.0,0.96276,4e-05,3.80485]
[1778121932986,43.28,81014.19,0.0,0.96296,4e-05,3.7884]
[1778121935000,43.29,81026.31,0.0,0.96343,4e-05,3.74908]
[1778121937015,43.29,81029.51,0.0,0.96355,4e-05,3.73917]
[1778121940038,43.29,81034.75,0.0,0.96375,4e-05,3.72302]
[1778121941043,43.29,81042.32,0.0,0.96404,4e-05,3.69877]
[1778121942050,43.29,81046.2,0.0,0.96419,4e-05,3.68659]
[1778121945070,43.3,81040.33,0.0,0.96394,4e-05,3.70675]
[1778121946568,43.3,81037.87,0.0,0.96384,4e-05,3.71547]
[1778121951113,43.32,81034.01,0.0,0.96364,4e-05,3.73222]
[1778121954134,43.33,81040.02,0.0,0.96383,4e-05,3.7164]
[1778121956637,43.33,81042.95,0.0,0.96393,4e-05,3.7079]
[1778121959169,43.34,81050.37,0.0,0.96421,4e-05,3.6846]
[1778121961183,43.34,81053.36,0.0,0.96431,4e-05,3.6761]
[1778121965211,43.35,81043.47,0.0,0.96391,4e-05,3.70965]
[1778121966709,43.35,81043.2,0.0,0.9639,4e-05,3.71088]
[1778121970246,43.35,81037.73,0.0,0.96368,4e-05,3.72897]
[1778121975281,43.35,81037.2,0.0,0.96364,4e-05,3.73226]
[1778121978302,43.36,81045.07,0.0,0.96393,4e-05,3.70767]
[1778121983337,43.36,81043.71,0.0,0.96386,4e-05,3.71381]
[1778121988372,43.37,81036.79,0.0,0.96357,4e-05,3.73798]
[1778121995422,43.38,81036.8,0.0,0.96359,4e-05,3.73562]
[1778122000456,43.38,81039.09,0.0,0.96366,4e-05,3.72968]
[1778122005491,43.38,81037.16,0.0,0.96359,4e-05,3.73528]
[1778122009528,43.37,81043.84,0.0,0.96389,4e-05,3.71027]
[1778122012550,43.36,81044.52,0.0,0.96395,4e-05,3.70528]
[1778122017585,43.35,81046.35,0.0,0.96404,4e-05,3.69778]
[1778122022620,43.35,81046.29,0.0,0.96405,4e-05,3.69719]
[1778122023627,43.35,81052.38,0.0,0.96429,4e-05,3.67738]
[1778122025641,43.35,81055.66,0.0,0.96442,4e-05,3.66654]
[1778122030678,43.35,81058.73,0.0,0.96454,4e-05,3.65617]
[1778122033699,43.34,81070.25,0.0,0.96501,4e-05,3.61685]
[1778122034704,43.33,81080.02,0.0,0.96539,4e-05,3.58506]
[1778122036718,43.33,81083.79,0.0,0.96555,4e-05,3.57166]
[1778122041753,43.32,81083.06,0.0,0.96556,4e-05,3.57053]
[1778122044775,43.31,81074.29,0.0,0.96526,4e-05,3.59625]
[1778122046792,43.3,81070.31,0.0,0.96512,4e-05,3.60747]
[1778122049810,43.29,81064.66,0.0,0.96493,4e-05,3.62323]
[1778122052831,43.29,81069.66,0.0,0.96519,4e-05,3.60064]
[1778122055852,43.28,81064.0,0.0,0.96499,4e-05,3.6172]
[1778122057866,43.28,81065.45,0.0,0.96505,4e-05,3.61257]
[1778122062901,43.28,81067.85,0.0,0.96514,4e-05,3.60487]
[1778122067937,43.27,81075.91,0.0,0.96549,4e-05,3.57559]
[1778122069954,43.26,81072.84,0.0,0.96539,4e-05,3.58391]
[1778122074987,43.25,81076.78,0.0,0.96558,4e-05,3.56793]
[1778122081031,43.23,81080.38,0.0,0.96576,4e-05,3.55255]
[1778122086065,43.22,81077.18,0.0,0.96568,4e-05,3.55941]
[1778122091103,43.21,81079.53,0.0,0.9658,4e-05,3.54874]
[1778122096136,43.2,81079.94,0.0,0.96586,4e-05,3.54427]
[1778122101170,43.19,81080.36,0.0,0.96591,4e-05,3.53981]
[1778122103186,43.18,81060.94,0.0,0.96519,4e-05,3.60009]
[1778122104193,43.18,81055.86,0.0,0.96501,4e-05,3.61558]
[1778122109227,43.17,81058.25,0.0,0.96514,4e-05,3.60426]
[1778122114262,43.15,81057.62,0.0,0.9652,4e-05,3.59827]
[1778122119297,43.14,81057.16,0.0,0.96522,4e-05,3.59614]
[1778122122318,43.13,81063.41,0.0,0.96549,4e-05,3.57411]
[1778122125339,43.12,81057.11,0.0,0.96527,4e-05,3.59212]
[1778122126346,43.12,81054.3,0.0,0.96518,4e-05,3.5997]
[1778122127845,43.12,81048.82,0.0,0.96498,4e-05,3.61651]
[1778122129367,43.12,81048.39,0.0,0.96496,4e-05,3.61789]
[1778122134402,43.1,81046.29,0.0,0.96493,4e-05,3.62086]
[1778122139436,43.09,81048.94,0.0,0.96506,4e-05,3.6094]
[1778122144472,43.08,81049.24,0.0,0.96512,4e-05,3.6048]
[1778122147984,43.07,81058.35,0.0,0.96549,4e-05,3.57359]
[1778122149507,43.06,81059.19,0.0,0.96554,4e-05,3.56956]
[1778122154544,43.05,81060.55,0.0,0.96563,4e-05,3.56196]
[1778122158057,43.04,81055.65,0.0,0.96546,4e-05,3.57555]
[1778122163608,43.03,81057.31,0.0,0.96557,4e-05,3.56627]
[1778122168643,43.02,81054.26,0.0,0.9655,4e-05,3.57265]
[1778122173678,43.01,81051.42,0.0,0.96547,4e-05,3.57404]
[1778122178715,42.99,81052.02,0.0,0.96553,4e-05,3.56883]
[1778122183750,42.98,81054.9,0.0,0.96568,4e-05,3.55642]
[1778122189792,42.97,81054.98,0.0,0.96572,4e-05,3.55241]
[1778122195834,42.95,81055.35,0.0,0.96578,4e-05,3.5475]
[1778122200871,42.94,81053.26,0.0,0.96574,4e-05,3.55104]
[1778122205907,42.93,81050.19,0.0,0.96566,4e-05,3.5577]
[1778122210941,42.92,81053.16,0.0,0.96581,4e-05,3.54512]
[1778122215976,42.91,81054.87,0.0,0.96591,4e-05,3.53667]
[1778122221011,42.9,81053.73,0.0,0.9659,4e-05,3.53733]
[1778122226046,42.89,81051.32,0.0,0.96584,4e-05,3.542]
[1778122231081,42.87,81052.28,0.0,0.96595,4e-05,3.53163]
[1778122236117,42.86,81040.38,0.0,0.96554,4e-05,3.56656]
[1778122238633,42.86,81040.41,0.0,0.96554,4e-05,3.56608]
[1778122244172,42.85,81040.45,0.0,0.96558,4e-05,3.56276]
[1778122249207,42.84,81041.22,0.0,0.96565,4e-05,3.55714]
[1778122254242,42.83,81039.63,0.0,0.96563,4e-05,3.5591]
[1778122259277,42.82,81039.94,0.0,0.96566,4e-05,3.55626]
[1778122264312,42.83,81040.49,0.0,0.96564,4e-05,3.55774]
[1778122271364,42.85,81040.69,0.0,0.9656,4e-05,3.5616]
[1778122275392,42.86,81046.61,0.0,0.96579,4e-05,3.54528]
[1778122277406,42.86,81047.79,0.0,0.96582,4e-05,3.54284]
[1778122283451,42.88,81046.86,0.0,0.96574,4e-05,3.54975]
[1778122288983,42.89,81050.25,0.0,0.96582,4e-05,3.54295]
[1778122294525,42.9,81051.22,0.0,0.96588,4e-05,3.53655]
[1778122301574,42.88,81051.52,0.0,0.96593,4e-05,3.53244]
[1778122307616,42.87,81050.92,0.0,0.96595,4e-05,3.53084]
[1778122312651,42.86,81049.83,0.0,0.96594,4e-05,3.53137]
[1778122317687,42.85,81051.73,0.0,0.96605,4e-05,3.52247]
[1778122323729,42.85,81053.07,0.0,0.96609,4e-05,3.51918]
[1778122329265,42.85,81057.29,0.0,0.96626,4e-05,3.50457]
[1778122330780,42.85,81067.32,0.0,0.96665,4e-05,3.47194]
[1778122331787,42.84,81081.8,0.0,0.96719,4e-05,3.42627]
[1778122333803,42.84,81086.04,0.0,0.96735,4e-05,3.41223]
[1778122339335,42.83,81091.32,0.0,0.96757,4e-05,3.39401]
[1778122344880,42.82,81087.78,0.0,0.96746,4e-05,3.40273]
[1778122349915,42.82,81084.76,0.0,0.96738,4e-05,3.41024]
[1778122354953,42.81,81085.1,0.0,0.96745,4e-05,3.40309]
[1778122358978,42.81,81090.26,0.0,0.96765,4e-05,3.38572]
[1778122364015,42.8,81091.18,0.0,0.9677,4e-05,3.38122]
[1778122370062,42.79,81093.25,0.0,0.9678,4e-05,3.3729]
[1778122372070,42.79,81101.24,0.0,0.96809,4e-05,3.34779]
[1778122377105,42.78,81103.26,0.0,0.96818,4e-05,3.34027]
[1778122382140,42.78,81104.07,0.0,0.96823,4e-05,3.33654]
[1778122385161,42.78,81091.41,0.0,0.96778,4e-05,3.37461]
[1778122386169,42.77,81084.88,0.0,0.96757,4e-05,3.39225]
[1778122387175,42.77,81084.67,0.0,0.96757,4e-05,3.39259]
[1778122388181,42.77,81084.62,0.0,0.96757,4e-05,3.39241]
[1778122391203,42.76,81079.26,0.0,0.96739,4e-05,3.40798]
[1778122396238,42.75,81076.56,0.0,0.96731,4e-05,3.41453]
[1778122401272,42.75,81075.36,0.0,0.96729,4e-05,3.41638]
[1778122406308,42.74,81078.83,0.0,0.96744,4e-05,3.40372]
[1778122411343,42.73,81078.7,0.0,0.96749,4e-05,3.39812]
[1778122414364,42.73,81072.72,0.0,0.96728,4e-05,3.41564]
[1778122416378,42.73,81075.19,0.0,0.96738,4e-05,3.40723]
[1778122419399,42.72,81083.69,0.0,0.9677,4e-05,3.37983]
[1778122420406,42.72,81092.17,0.0,0.96801,4e-05,3.35337]
[1778122421413,42.72,81093.15,0.0,0.96805,4e-05,3.35005]
[1778122422422,42.72,81093.44,0.0,0.96807,4e-05,3.34889]
[1778122426449,42.72,81103.17,0.0,0.96843,4e-05,3.31809]
[1778122428468,42.71,81103.82,0.0,0.96845,4e-05,3.31566]
[1778122433503,42.71,81104.86,0.0,0.9685,4e-05,3.31147]
[1778122438538,42.71,81104.83,0.0,0.96851,4e-05,3.31055]
[1778122439545,42.71,81099.03,0.0,0.96831,4e-05,3.32803]
[1778122440552,42.7,81093.82,0.0,0.96813,4e-05,3.34377]
[1778122441559,42.7,81094.27,0.0,0.96814,4e-05,3.34216]
[1778122446594,42.7,81095.57,0.0,0.96821,4e-05,3.33693]
[1778122452636,42.69,81092.77,0.0,0.96812,4e-05,3.34405]
[1778122454650,42.69,81103.43,0.0,0.96851,4e-05,3.31099]
[1778122456664,42.69,81105.2,0.0,0.96858,4e-05,3.30516]
[1778122461699,42.69,81104.45,0.0,0.96856,4e-05,3.30631]
[1778122466734,42.68,81105.0,0.0,0.96859,4e-05,3.30369]
[1778122471769,42.68,81104.3,0.0,0.96862,4e-05,3.30072]
[1778122476805,42.68,81104.64,0.0,0.96864,4e-05,3.29879]
[1778122477812,42.67,81099.5,0.0,0.96846,4e-05,3.31425]
[1778122478818,42.67,81089.62,0.0,0.96811,4e-05,3.34426]
[1778122480326,42.67,81089.87,0.0,0.96812,4e-05,3.34324]
[1778122487881,42.67,81087.5,0.0,0.96806,4e-05,3.34848]
[1778122492917,42.66,81085.74,0.0,0.96801,4e-05,3.35259]
[1778122497952,42.66,81085.62,0.0,0.96802,4e-05,3.35163]
[1778122502987,42.65,81084.34,0.0,0.96799,4e-05,3.35425]
[1778122508023,42.65,81084.61,0.0,0.96801,4e-05,3.35209]
[1778122513057,42.64,81083.85,0.0,0.968,4e-05,3.3531]
[1778122518092,42.64,81083.13,0.0,0.96799,4e-05,3.354]
[1778122523127,42.63,81087.31,0.0,0.96816,4e-05,3.33985]
[1778122524134,42.63,81080.31,0.0,0.96791,4e-05,3.36114]
[1778122525141,42.63,81075.31,0.0,0.96773,4e-05,3.37633]
[1778122526148,42.63,81074.88,0.0,0.96772,4e-05,3.37738]
[1778122528162,42.63,81074.21,0.0,0.9677,4e-05,3.37885]
[1778122535221,42.62,81073.43,0.0,0.96773,4e-05,3.37491]
[1778122541262,42.61,81072.93,0.0,0.96774,4e-05,3.37467]
[1778122550325,42.6,81075.93,0.0,0.96788,4e-05,3.3628]
[1778122557374,42.59,81076.31,0.0,0.96791,4e-05,3.35969]
[1778122562409,42.59,81070.15,0.0,0.9677,4e-05,3.37735]
[1778122567444,42.6,81070.75,0.0,0.96768,4e-05,3.37977]
[1778122573485,42.62,81071.05,0.0,0.96765,4e-05,3.38246]
[1778122578521,42.64,81075.57,0.0,0.96776,4e-05,3.37318]
[1778122581542,42.64,81080.08,0.0,0.9679,4e-05,3.36108]
[1778122586577,42.64,81092.21,0.0,0.96834,4e-05,3.3232]
[1778122587584,42.64,81097.91,0.0,0.96855,4e-05,3.30554]
[1778122588590,42.64,81098.04,0.0,0.96855,4e-05,3.30493]
[1778122589598,42.64,81099.25,0.0,0.9686,4e-05,3.30106]
[1778122594633,42.63,81101.6,0.0,0.96873,4e-05,3.28887]
[1778122599668,42.63,81103.57,0.0,0.96881,4e-05,3.28212]
[1778122602689,42.63,81109.44,0.0,0.96902,4e-05,3.26393]
[1778122604703,42.63,81114.91,0.0,0.96921,3e-05,3.24721]
[1778122605711,42.63,81115.62,0.0,0.96924,3e-05,3.24498]
[1778122606717,42.63,81121.64,0.0,0.96945,3e-05,3.22683]
[1778122607724,42.63,81121.69,0.0,0.96945,3e-05,3.22663]
[1778122611247,42.63,81129.05,0.0,0.96971,3e-05,3.20444]
[1778122612759,42.63,81130.17,0.0,0.96975,3e-05,3.20108]
[1778122617794,42.63,81131.79,0.0,0.9698,3e-05,3.19619]
[1778122621317,42.63,81136.72,0.0,0.96997,3e-05,3.18159]
[1778122626857,42.63,81138.7,0.0,0.97004,3e-05,3.17585]
[1778122631892,42.63,81135.09,0.0,0.96991,3e-05,3.18671]
[1778122635920,42.63,81143.5,0.0,0.9702,3e-05,3.16188]
[1778122636927,42.63,81144.19,0.0,0.97022,3e-05,3.1599]
[1778122644982,42.63,81146.78,0.0,0.9703,3e-05,3.1528]
[1778122649011,42.63,81153.4,0.0,0.97052,3e-05,3.13365]
[1778122654048,42.63,81153.8,0.0,0.97057,3e-05,3.12896]
[1778122659082,42.64,81153.01,0.0,0.97053,3e-05,3.13181]
[1778122664117,42.64,81148.43,0.0,0.97037,3e-05,3.14577]
[1778122667137,42.64,81143.05,0.0,0.97019,3e-05,3.16186]
[1778122672172,42.64,81143.05,0.0,0.97019,3e-05,3.16214]
[1778122674187,42.64,81137.83,0.0,0.97001,3e-05,3.17767]
[1778122681741,42.64,81136.47,0.0,0.96996,3e-05,3.18189]
[1778122687282,42.64,81136.25,0.0,0.96995,3e-05,3.18267]
[1778122692314,42.64,81133.54,0.0,0.96986,3e-05,3.19077]
[1778122696341,42.64,81139.26,0.0,0.97005,3e-05,3.17384]
[1778122699364,42.64,81142.36,0.0,0.97016,3e-05,3.16478]
[1778122704399,42.64,81143.05,0.0,0.97018,3e-05,3.16299]
[1778122710440,42.64,81144.6,0.0,0.97023,3e-05,3.15873]
[1778122715475,42.65,81135.38,0.0,0.96994,3e-05,3.1822]
[1778122717489,42.65,81133.27,0.0,0.96987,3e-05,3.18853]
[1778122722524,42.65,81129.12,0.0,0.96973,3e-05,3.2009]
[1778122726552,42.65,81123.98,0.0,0.96955,3e-05,3.21617]
[1778122729573,42.65,81119.86,0.0,0.96941,3e-05,3.22839]
[1778122735615,42.64,81117.62,0.0,0.96934,3e-05,3.23474]
[1778122740650,42.64,81116.73,0.0,0.96931,3e-05,3.23706]
[1778122747700,42.64,81115.47,0.0,0.96927,3e-05,3.24032]
[1778122752733,42.64,81117.2,0.0,0.96934,3e-05,3.23477]
[1778122757769,42.64,81120.16,0.0,0.96944,3e-05,3.22555]
[1778122762804,42.64,81122.51,0.0,0.96953,3e-05,3.21825]
[1778122767843,42.64,81123.89,0.0,0.96958,3e-05,3.21392]
[1778122769858,42.64,81115.48,0.0,0.96929,3e-05,3.23905]
[1778122771872,42.64,81112.4,0.0,0.96922,3e-05,3.24404]
[1778122776907,42.63,81110.56,0.0,0.96916,3e-05,3.24915]
[1778122778921,42.63,81101.47,0.0,0.96884,4e-05,3.27642]
[1778122780936,42.63,81099.17,0.0,0.96876,4e-05,3.28316]
[1778122783956,42.63,81104.51,0.0,0.96895,4e-05,3.26655]
[1778122786977,42.63,81106.71,0.0,0.96904,4e-05,3.25953]
[1778122789998,42.63,81113.24,0.0,0.96927,3e-05,3.23954]
[1778122792523,42.63,81117.68,0.0,0.96943,3e-05,3.22598]
[1778122798057,42.63,81117.02,0.0,0.96941,3e-05,3.22763]
[1778122802595,42.63,81089.05,0.0,0.96842,4e-05,3.31203]
[1778122803106,42.62,81089.05,0.0,0.96843,4e-05,3.31194]
[1778122804111,42.62,81088.75,0.0,0.96842,4e-05,3.31266]
[1778122809148,42.62,81085.71,0.0,0.96832,4e-05,3.32112]
[1778122812666,42.62,81090.92,0.0,0.96851,4e-05,3.3044]
[1778122822736,42.61,81091.19,0.0,0.96854,4e-05,3.30177]
[1778122824252,42.61,81097.67,0.0,0.96878,4e-05,3.2817]
[1778122825259,42.61,81105.8,0.0,0.96907,4e-05,3.25695]
[1778122826269,42.61,81107.17,0.0,0.96911,4e-05,3.25272]
[1778122831303,42.61,81107.94,0.0,0.96918,3e-05,3.24576]
[1778122832807,42.61,81100.97,0.0,0.96894,4e-05,3.26671]
[1778122835331,42.61,81098.95,0.0,0.96887,4e-05,3.27253]
[1778122839358,42.6,81094.86,0.0,0.96873,4e-05,3.2844]
[1778122844393,42.6,81092.17,0.0,0.96865,4e-05,3.29183]
[1778122849428,42.6,81094.19,0.0,0.96873,4e-05,3.2849]
[1778122854463,42.59,81096.2,0.0,0.96881,4e-05,3.27807]
[1778122859498,42.59,81095.02,0.0,0.96877,4e-05,3.28095]
[1778122864534,42.59,81089.71,0.0,0.96859,4e-05,3.2964]
[1778122866548,42.59,81088.65,0.0,0.96856,4e-05,3.29933]
[1778122871583,42.59,81087.41,0.0,0.96852,4e-05,3.30229]
[1778122876618,42.59,81082.54,0.0,0.96834,4e-05,3.31848]
[1778122881653,42.6,81079.79,0.0,0.96821,4e-05,3.32956]
[1778122886688,42.61,81078.64,0.0,0.96814,4e-05,3.33561]
[1778122891724,42.62,81079.95,0.0,0.96819,4e-05,3.32989]
[1778122896758,42.63,81078.91,0.0,0.96812,4e-05,3.33561]
[1778122901792,42.64,81078.12,0.0,0.96806,4e-05,3.34155]
[1778122906828,42.66,81079.41,0.0,0.96804,4e-05,3.34255]
[1778122909849,42.67,81083.94,0.0,0.96817,4e-05,3.33165]
[1778122914885,42.69,81084.54,0.0,0.96815,4e-05,3.33384]
[1778122917905,42.69,81078.79,0.0,0.96792,4e-05,3.35298]
[1778122920925,42.7,81077.01,0.0,0.96784,4e-05,3.35987]
[1778122925961,42.71,81072.05,0.0,0.96764,4e-05,3.37743]
[1778122928987,42.71,81071.6,0.0,0.96761,4e-05,3.3801]
[1778122934018,42.72,81070.81,0.0,0.96755,4e-05,3.38461]
[1778122939053,42.73,81071.75,0.0,0.96756,4e-05,3.38374]
[1778122944089,42.73,81070.04,0.0,0.96748,4e-05,3.39107]
[1778122951141,42.74,81069.41,0.0,0.96746,4e-05,3.39153]
[1778122956176,42.75,81067.67,0.0,0.96737,4e-05,3.39887]
[1778122961211,42.76,81067.67,0.0,0.96735,4e-05,3.40077]
[1778122966249,42.77,81067.56,0.0,0.96732,4e-05,3.40337]
[1778122971281,42.77,81061.04,0.0,0.96706,4e-05,3.42554]
[1778122973789,42.78,81054.48,0.0,0.96681,4e-05,3.44668]
[1778122980344,42.78,81049.58,0.0,0.9666,4e-05,3.46412]
[1778122985379,42.79,81050.9,0.0,0.96664,4e-05,3.46135]
[1778122990414,42.8,81051.43,0.0,0.96664,4e-05,3.46108]
[1778122995449,42.8,81052.72,0.0,0.96667,4e-05,3.45844]
[1778123000484,42.81,81052.92,0.0,0.96666,4e-05,3.4592]
[1778123006526,42.81,81058.05,0.0,0.96683,4e-05,3.44487]
[1778123011561,42.82,81059.03,0.0,0.96689,4e-05,3.43901]
[1778123016596,42.82,81058.39,0.0,0.96685,4e-05,3.44258]
[1778123017603,42.82,81053.18,0.0,0.96665,4e-05,3.45923]
[1778123019617,42.83,81052.2,0.0,0.96661,4e-05,3.46288]
[1778123021631,42.83,81057.85,0.0,0.96681,4e-05,3.4457]
[1778123024139,42.83,81062.45,0.0,0.96697,4e-05,3.4319]
[1778123029687,42.84,81064.1,0.0,0.96701,4e-05,3.42867]
[1778123034724,42.84,81070.44,0.0,0.96723,4e-05,3.41058]
[1778123037743,42.85,81074.39,0.0,0.96736,4e-05,3.39939]
[1778123041771,42.85,81077.57,0.0,0.96746,4e-05,3.39105]
[1778123047813,42.86,81077.29,0.0,0.96742,4e-05,3.39421]
[1778123053855,42.87,81077.51,0.0,0.9674,4e-05,3.39579]
[1778123059897,42.88,81074.68,0.0,0.96727,4e-05,3.40676]
[1778123064932,42.89,81076.27,0.0,0.96731,4e-05,3.40363]
[1778123071981,42.9,81075.66,0.0,0.9673,4e-05,3.40376]
[1778123077017,42.9,81073.69,0.0,0.96721,4e-05,3.41163]
[1778123083060,42.91,81074.7,0.0,0.96722,4e-05,3.41056]
[1778123087093,42.91,81064.92,0.0,0.96684,4e-05,3.44236]
[1778123088098,42.92,81058.24,0.0,0.96659,4e-05,3.46358]
[1778123089105,42.92,81053.27,0.0,0.9664,4e-05,3.47948]
[1778123090113,42.92,81060.01,0.0,0.96665,4e-05,3.45859]
[1778123095148,42.93,81059.47,0.0,0.96661,4e-05,3.4621]
[1778123100183,42.93,81059.14,0.0,0.96658,4e-05,3.46443]
[1778123105217,42.93,81055.91,0.0,0.96645,4e-05,3.47587]
[1778123107232,42.94,81056.87,0.0,0.96648,4e-05,3.47333]
[1778123112265,42.94,81056.76,0.0,0.96646,4e-05,3.47488]
[1778123117300,42.95,81054.64,0.0,0.96636,4e-05,3.48272]
[1778123123343,42.95,81054.4,0.0,0.96634,4e-05,3.48482]
[1778123128379,42.95,81054.18,0.0,0.96632,4e-05,3.48662]
[1778123133413,42.96,81052.76,0.0,0.96629,4e-05,3.48783]
[1778123136434,42.97,81042.56,0.0,0.96589,4e-05,3.52194]
[1778123137441,42.97,81044.11,0.0,0.96594,4e-05,3.51771]
[1778123139455,42.97,81048.24,0.0,0.96608,4e-05,3.50605]
[1778123144998,42.98,81048.21,0.0,0.96606,4e-05,3.50707]
[1778123150532,42.99,81040.8,0.0,0.96575,4e-05,3.53318]
[1778123151541,42.99,81039.32,0.0,0.96569,4e-05,3.53854]
[1778123156574,43.0,81039.7,0.0,0.96566,4e-05,3.54059]
[1778123161609,43.01,81041.39,0.0,0.96569,4e-05,3.53845]
[1778123165636,43.02,81046.09,0.0,0.96584,4e-05,3.52617]
[1778123170672,43.04,81046.18,0.0,0.9658,4e-05,3.52921]
[1778123175708,43.05,81046.18,0.0,0.96576,4e-05,3.5325]
[1778123176715,43.05,81039.82,0.0,0.96551,4e-05,3.55335]
[1778123179736,43.06,81040.35,0.0,0.96551,4e-05,3.55356]
[1778123185279,43.07,81042.06,0.0,0.96554,4e-05,3.55123]
[1778123194841,43.09,81042.94,0.0,0.96554,4e-05,3.55024]
[1778123198872,43.1,81049.34,0.0,0.96575,4e-05,3.53242]
[1778123200883,43.11,81051.41,0.0,0.96582,4e-05,3.52713]
[1778123205918,43.12,81052.88,0.0,0.96583,4e-05,3.52577]
[1778123210953,43.13,81053.96,0.0,0.96584,4e-05,3.52565]
[1778123216995,43.14,81052.05,0.0,0.96572,4e-05,3.53559]
[1778123223036,43.16,81054.06,0.0,0.96575,4e-05,3.53309]
[1778123228072,43.17,81055.79,0.0,0.96578,4e-05,3.53084]
[1778123230089,43.18,81050.45,0.0,0.96556,4e-05,3.54902]
[1778123233110,43.18,81048.91,0.0,0.96548,4e-05,3.55577]
[1778123238146,43.19,81048.17,0.0,0.96541,4e-05,3.56113]
[1778123243180,43.2,81047.94,0.0,0.9654,4e-05,3.56222]
[1778123249222,43.2,81047.97,0.0,0.9654,4e-05,3.56255]
[1778123254258,43.2,81047.91,0.0,0.96543,4e-05,3.55872]
[1778123261306,43.2,81047.49,0.0,0.96541,4e-05,3.56056]
[1778123266342,43.2,81052.34,0.0,0.96559,4e-05,3.54559]
[1778123271376,43.21,81053.09,0.0,0.96559,4e-05,3.54576]
[1778123276413,43.22,81055.36,0.0,0.96564,4e-05,3.54165]
[1778123278425,43.23,81060.8,0.0,0.96583,4e-05,3.52571]
[1778123280440,43.23,81061.97,0.0,0.96586,4e-05,3.52279]
[1778123283460,43.23,81068.29,0.0,0.96609,4e-05,3.50332]
[1778123285985,43.23,81071.58,0.0,0.96621,4e-05,3.49349]
[1778123291516,43.24,81072.08,0.0,0.96622,4e-05,3.49282]
[1778123296551,43.24,81076.07,0.0,0.96636,4e-05,3.48128]
[1778123301586,43.24,81078.77,0.0,0.96644,4e-05,3.47408]
[1778123306125,43.25,81088.57,0.0,0.96679,4e-05,3.44446]
[1778123306622,43.25,81088.78,0.0,0.9668,4e-05,3.44405]
[1778123308636,43.25,81095.21,0.0,0.96703,4e-05,3.42471]
[1778123312664,43.26,81104.51,0.0,0.96739,4e-05,3.39302]
[1778123313671,43.26,81105.55,0.0,0.96743,4e-05,3.39018]
[1778123318708,43.26,81104.77,0.0,0.96738,4e-05,3.39429]
[1778123323743,43.27,81109.24,0.0,0.96752,4e-05,3.38233]
[1778123328779,43.28,81112.56,0.0,0.96762,4e-05,3.37401]
[1778123331799,43.28,81104.62,0.0,0.96732,4e-05,3.39942]
[1778123333813,43.28,81102.68,0.0,0.96724,4e-05,3.40607]
[1778123339856,43.29,81101.75,0.0,0.96718,4e-05,3.41082]
[1778123346406,43.3,81099.58,0.0,0.96708,4e-05,3.41932]
[1778123351940,43.3,81099.58,0.0,0.96706,4e-05,3.42109]
[1778123356978,43.31,81097.89,0.0,0.96698,4e-05,3.42775]
[1778123357983,43.31,81088.87,0.0,0.96665,4e-05,3.45593]
[1778123359996,43.31,81087.2,0.0,0.96658,4e-05,3.46162]
[1778123365032,43.32,81085.82,0.0,0.96652,4e-05,3.46699]
[1778123370066,43.32,81085.32,0.0,0.96649,4e-05,3.4696]
[1778123375103,43.33,81085.22,0.0,0.96651,4e-05,3.46666]
[1778123380135,43.33,81086.14,0.0,0.96653,4e-05,3.46487]
[1778123385171,43.33,81086.13,0.0,0.96652,4e-05,3.46598]
[1778123391213,43.34,81085.12,0.0,0.96647,4e-05,3.47038]
[1778123397255,43.34,81084.23,0.0,0.96642,4e-05,3.47437]
[1778123398262,43.34,81077.21,0.0,0.96616,4e-05,3.49646]
[1778123400276,43.34,81075.77,0.0,0.9661,4e-05,3.50133]
[1778123404304,43.35,81070.23,0.0,0.96588,4e-05,3.51929]
[1778123413367,43.35,81068.65,0.0,0.96581,4e-05,3.52536]
[1778123419409,43.36,81068.01,0.0,0.96575,4e-05,3.53064]
[1778123426968,43.37,81067.42,0.0,0.96569,4e-05,3.53525]
[1778123432500,43.37,81067.37,0.0,0.96574,4e-05,3.53043]
[1778123437536,43.37,81071.4,0.0,0.9659,4e-05,3.51725]
[1778123442571,43.37,81069.87,0.0,0.96584,4e-05,3.5216]
[1778123445592,43.37,81063.43,0.0,0.9656,4e-05,3.54158]
[1778123447109,43.37,81063.92,0.0,0.96563,4e-05,3.53978]
[1778123452642,43.36,81064.54,0.0,0.96566,4e-05,3.53719]
[1778123457676,43.36,81065.29,0.0,0.96569,4e-05,3.53421]
[1778123458683,43.36,81042.03,0.0,0.96481,4e-05,3.60786]
[1778123460697,43.36,81042.22,0.0,0.96483,4e-05,3.60636]
[1778123463718,43.35,81047.46,0.0,0.96505,4e-05,3.58738]
[1778123467250,43.34,81047.38,0.0,0.96508,4e-05,3.58472]
[1778123472780,43.32,81046.52,0.0,0.9651,4e-05,3.58314]
[1778123479830,43.3,81049.9,0.0,0.96529,4e-05,3.56748]
[1778123481844,43.3,81055.62,0.0,0.96552,4e-05,3.548]
[1778123487391,43.29,81056.92,0.0,0.96561,4e-05,3.54063]
[1778123492921,43.27,81052.24,0.0,0.96552,4e-05,3.54715]
[1778123497956,43.26,81051.41,0.0,0.96553,4e-05,3.5465]
[1778123502992,43.25,81049.15,0.0,0.96548,4e-05,3.55037]
[1778123508026,43.23,81048.51,0.0,0.9655,4e-05,3.54911]
[1778123516082,43.22,81049.42,0.0,0.96559,4e-05,3.54105]
[1778123522124,43.2,81049.53,0.0,0.96564,4e-05,3.53688]
[1778123527160,43.19,81046.63,0.0,0.96557,4e-05,3.54287]
[1778123532194,43.18,81047.8,0.0,0.96565,4e-05,3.53601]
[1778123535216,43.17,81042.24,0.0,0.96546,4e-05,3.55175]
[1778123537230,43.17,81042.09,0.0,0.96547,4e-05,3.55093]
[1778123539244,43.16,81047.81,0.0,0.9657,4e-05,3.5315]
[1778123541258,43.16,81049.65,0.0,0.96579,4e-05,3.52443]
[1778123546293,43.14,81050.32,0.0,0.96585,4e-05,3.5193]
[1778123551328,43.13,81048.44,0.0,0.96585,4e-05,3.5179]
[1778123557370,43.12,81046.8,0.0,0.96583,4e-05,3.5195]
[1778123562405,43.11,81047.3,0.0,0.96589,4e-05,3.51495]
[1778123567440,43.1,81048.49,0.0,0.96597,4e-05,3.50828]
[1778123570462,43.09,81043.39,0.0,0.96579,4e-05,3.52265]
[1778123575496,43.08,81041.36,0.0,0.96575,4e-05,3.52607]
[1778123580531,43.07,81037.69,0.0,0.96565,4e-05,3.5347]
[1778123585570,43.06,81035.48,0.0,0.9656,4e-05,3.53863]
[1778123588594,43.05,81024.74,0.0,0.9652,4e-05,3.57173]
[1778123590609,43.05,81021.99,0.0,0.96509,4e-05,3.5807]
[1778123592624,43.05,81028.13,0.0,0.96533,4e-05,3.56117]
[1778123594638,43.05,81033.27,0.0,0.96554,4e-05,3.54346]
[1778123599673,43.04,81033.97,0.0,0.96561,4e-05,3.53808]
[1778123604708,43.03,81034.63,0.0,0.96567,4e-05,3.5329]
[1778123609742,43.02,81034.27,0.0,0.96569,4e-05,3.531]
[1778123614778,43.0,81033.63,0.0,0.96574,4e-05,3.52566]
[1778123621827,42.99,81033.75,0.0,0.96579,4e-05,3.52113]
[1778123626862,42.98,81038.13,0.0,0.96599,4e-05,3.50435]
[1778123631898,42.97,81039.49,0.0,0.96609,4e-05,3.49671]
[1778123636932,42.96,81044.45,0.0,0.96629,4e-05,3.47942]
[1778123641967,42.96,81046.08,0.0,0.96635,4e-05,3.47437]
[1778123647002,42.96,81047.52,0.0,0.9664,4e-05,3.46992]
[1778123648524,42.96,81040.59,0.0,0.96614,4e-05,3.49176]
[1778123650025,42.96,81034.12,0.0,0.96591,4e-05,3.51169]
[1778123651032,42.96,81034.09,0.0,0.96591,4e-05,3.51121]
[1778123656067,42.95,81034.73,0.0,0.96597,4e-05,3.50636]
[1778123661102,42.93,81037.88,0.0,0.96612,4e-05,3.49365]
[1778123666137,42.92,81037.59,0.0,0.96614,4e-05,3.49189]
[1778123672180,42.91,81037.06,0.0,0.9662,4e-05,3.48604]
[1778123674193,42.91,81023.42,0.0,0.96568,4e-05,3.52895]
[1778123676206,42.91,81020.65,0.0,0.96559,4e-05,3.53665]
[1778123681242,42.9,81020.15,0.0,0.96561,4e-05,3.53521]
[1778123686277,42.89,81020.1,0.0,0.96564,4e-05,3.53236]
[1778123691311,42.87,81022.95,0.0,0.96579,4e-05,3.52032]
[1778123696347,42.86,81023.34,0.0,0.96583,4e-05,3.51622]
[1778123702389,42.85,81022.77,0.0,0.96585,4e-05,3.51463]
[1778123707425,42.84,81029.73,0.0,0.96615,4e-05,3.48979]
[1778123711453,42.83,81034.34,0.0,0.96635,4e-05,3.47316]
[1778123716489,42.82,81038.43,0.0,0.96653,4e-05,3.45784]
[1778123718502,42.82,81044.87,0.0,0.96678,4e-05,3.4367]
[1778123719509,42.82,81049.94,0.0,0.96698,4e-05,3.42041]
[1778123721523,42.82,81055.94,0.0,0.96721,4e-05,3.4009]
[1778123723537,42.81,81055.97,0.0,0.96722,4e-05,3.40005]
[1778123728572,42.81,81057.57,0.0,0.9673,4e-05,3.39326]
[1778123733608,42.8,81058.4,0.0,0.96739,4e-05,3.38463]
[1778123739649,42.79,81059.19,0.0,0.96744,4e-05,3.38013]
[1778123744685,42.78,81060.02,0.0,0.96749,4e-05,3.37591]
[1778123749721,42.78,81060.46,0.0,0.96752,4e-05,3.37292]
[1778123757776,42.77,81061.09,0.0,0.96758,4e-05,3.36844]
[1778123762811,42.76,81061.51,0.0,0.96761,4e-05,3.3656]
[1778123767846,42.76,81065.61,0.0,0.96778,4e-05,3.35147]
[1778123772880,42.75,81066.04,0.0,0.96781,4e-05,3.34873]
[1778123777922,42.75,81066.59,0.0,0.96785,4e-05,3.34566]
[1778123782956,42.74,81068.82,0.0,0.96794,4e-05,3.33745]
[1778123787990,42.74,81068.42,0.0,0.96794,4e-05,3.33739]
[1778123789508,42.74,81060.45,0.0,0.96766,4e-05,3.36143]
[1778123793025,42.73,81060.01,0.0,0.96769,4e-05,3.35765]
[1778123798060,42.73,81059.56,0.0,0.96769,4e-05,3.35758]
[1778123803095,42.72,81059.26,0.0,0.9677,4e-05,3.35677]
[1778123808132,42.72,81062.45,0.0,0.96783,4e-05,3.34578]
[1778123813165,42.71,81065.94,0.0,0.96798,4e-05,3.33344]
[1778123818199,42.7,81070.76,0.0,0.96816,4e-05,3.31746]
[1778123823235,42.7,81071.1,0.0,0.96819,4e-05,3.31533]
[1778123828270,42.7,81070.11,0.0,0.96817,4e-05,3.31728]
[1778123834312,42.69,81070.87,0.0,0.96821,4e-05,3.31365]
[1778123839858,42.69,81071.38,0.0,0.96824,4e-05,3.31103]
[1778123846396,42.68,81072.48,0.0,0.9683,4e-05,3.30623]
[1778123852437,42.68,81072.09,0.0,0.96833,4e-05,3.302]
[1778123857473,42.67,81070.67,0.0,0.96829,4e-05,3.30535]
[1778123860003,42.67,81057.29,0.0,0.96781,4e-05,3.34604]
[1778123860494,42.67,81057.29,0.0,0.96782,4e-05,3.3458]
[1778123862508,42.67,81056.22,0.0,0.96778,4e-05,3.3486]
[1778123868551,42.66,81055.02,0.0,0.96776,4e-05,3.35068]
[1778123874646,42.66,81054.75,0.0,0.96777,4e-05,3.34988]
[1778123876660,42.66,81039.18,0.0,0.9672,4e-05,3.39767]
[1778123878672,42.65,81036.89,0.0,0.96712,4e-05,3.40419]
[1778123883706,42.65,81030.02,0.0,0.96689,4e-05,3.42388]
[1778123885720,42.64,81026.61,0.0,0.96677,4e-05,3.43383]
[1778123887734,42.64,81020.97,0.0,0.96657,4e-05,3.45077]
[1778123889748,42.64,81020.36,0.0,0.96656,4e-05,3.45182]
[1778123893776,42.63,81025.6,0.0,0.96677,4e-05,3.43352]
[1778123895790,42.63,81030.0,0.0,0.96695,4e-05,3.41884]
[1778123900825,42.62,81028.31,0.0,0.96691,4e-05,3.42221]
[1778123905860,42.61,81025.46,0.0,0.96683,4e-05,3.4292]
[1778123911902,42.6,81026.71,0.0,0.96694,4e-05,3.41858]
[1778123916937,42.6,81029.04,0.0,0.96705,4e-05,3.40937]
[1778123922980,42.59,81029.69,0.0,0.9671,4e-05,3.40514]
[1778123928018,42.58,81030.42,0.0,0.96715,4e-05,3.40107]
[1778123929024,42.58,81037.21,0.0,0.9674,4e-05,3.37952]
[1778123930495,42.58,81037.14,0.0,0.96741,4e-05,3.37907]
[1778123936073,42.57,81031.15,0.0,0.9672,4e-05,3.39619]
[1778123938087,42.57,81031.9,0.0,0.96724,4e-05,3.39317]
[1778123943124,42.56,81030.29,0.0,0.9672,4e-05,3.39651]
[1778123948158,42.56,81030.68,0.0,0.96723,4e-05,3.39359]
[1778123953195,42.55,81029.44,0.0,0.96721,4e-05,3.39578]
[1778123958230,42.54,81030.15,0.0,0.96725,4e-05,3.39188]
[1778123963265,42.54,81029.08,0.0,0.96723,4e-05,3.39356]
[1778123968300,42.53,81030.86,0.0,0.96732,4e-05,3.38634]
[1778123971321,42.53,81026.08,0.0,0.96719,4e-05,3.39603]
[1778123974344,42.52,81024.65,0.0,0.96715,4e-05,3.3995]
[1778123979377,42.52,81024.42,0.0,0.96716,4e-05,3.3985]
[1778123984419,42.51,81025.49,0.0,0.96723,4e-05,3.39312]
[1778123989450,42.5,81022.7,0.0,0.96714,4e-05,3.40017]
[1778123994486,42.5,81018.91,0.0,0.96702,4e-05,3.41033]
[1778123999520,42.49,81017.2,0.0,0.96698,4e-05,3.41394]
[1778124002541,42.49,81015.61,0.0,0.96693,4e-05,3.41784]
[1778124007575,42.48,81013.43,0.0,0.96687,4e-05,3.42283]
[1778124012612,42.47,81012.69,0.0,0.96687,4e-05,3.42326]
[1778124017646,42.47,81012.99,0.0,0.9669,4e-05,3.42042]
[1778124023688,42.46,81013.18,0.0,0.96693,4e-05,3.41762]
[1778124028723,42.45,81011.34,0.0,0.96688,4e-05,3.42157]
[1778124032751,42.44,81006.09,0.0,0.96674,4e-05,3.43233]
[1778124034772,42.44,81000.22,0.0,0.96653,4e-05,3.45014]
[1778124036786,42.44,81000.31,0.0,0.96654,4e-05,3.44903]
[1778124041821,42.43,81005.06,0.0,0.96675,4e-05,3.43189]
[1778124043835,42.43,81004.91,0.0,0.96675,4e-05,3.43158]
[1778124048869,42.42,81001.66,0.0,0.96665,4e-05,3.43987]
[1778124053905,42.41,81001.03,0.0,0.96665,4e-05,3.43985]
[1778124055919,42.41,80994.1,0.0,0.9664,4e-05,3.46104]
[1778124056926,42.41,80988.22,0.0,0.96618,4e-05,3.47935]
[1778124058940,42.41,80988.15,0.0,0.96619,4e-05,3.47866]
[1778124062976,42.4,80978.85,0.0,0.96584,4e-05,3.50751]
[1778124064984,42.39,80974.65,0.0,0.9657,4e-05,3.51909]
[1778124066999,42.39,80968.1,0.0,0.96546,4e-05,3.53917]
[1778124068006,42.39,80966.91,0.0,0.96542,4e-05,3.54245]
[1778124073042,42.38,80965.21,0.0,0.96539,4e-05,3.54507]
[1778124078076,42.37,80963.1,0.0,0.96534,4e-05,3.54908]
[1778124081101,42.36,80959.86,0.0,0.96524,4e-05,3.55786]
[1778124086136,42.36,80956.68,0.0,0.96511,4e-05,3.56816]
[1778124091171,42.35,80956.63,0.0,0.96518,4e-05,3.56158]
[1778124096206,42.34,80956.54,0.0,0.96521,4e-05,3.55886]
[1778124098220,42.34,80949.69,0.0,0.96495,4e-05,3.57998]
[1778124100235,42.34,80946.66,0.0,0.96483,4e-05,3.59014]
[1778124102249,42.34,80941.6,0.0,0.96463,4e-05,3.60692]
[1778124104262,42.34,80938.56,0.0,0.9645,4e-05,3.61705]
[1778124107288,42.34,80927.46,0.0,0.96406,4e-05,3.65384]
[1778124108315,42.34,80913.15,0.0,0.96347,4e-05,3.70203]
[1778124109313,42.34,80904.52,0.0,0.96312,4e-05,3.73094]
[1778124110318,42.34,80900.88,0.0,0.96296,4e-05,3.74362]
[1778124111778,42.35,80900.01,0.0,0.96292,4e-05,3.74732]
[1778124117369,42.35,80903.61,0.0,0.96304,4e-05,3.73701]
[1778124120390,42.36,80910.1,0.0,0.9633,4e-05,3.71637]
[1778124121847,42.36,80915.86,0.0,0.96353,4e-05,3.69739]
[1778124124419,42.36,80920.48,0.0,0.96371,4e-05,3.68286]
[1778124126431,42.36,80915.45,0.0,0.9635,4e-05,3.70002]
[1778124128446,42.36,80921.09,0.0,0.96372,4e-05,3.68161]
[1778124130460,42.36,80923.46,0.0,0.96382,4e-05,3.67358]
[1778124135495,42.37,80921.57,0.0,0.96373,4e-05,3.68119]
[1778124140530,42.37,80919.69,0.0,0.96363,4e-05,3.68927]
[1778124145565,42.38,80916.13,0.0,0.96345,4e-05,3.70343]
[1778124148586,42.39,80910.26,0.0,0.9632,4e-05,3.72438]
[1778124153621,42.4,80911.21,0.0,0.96325,4e-05,3.71872]
[1778124157649,42.4,80900.37,0.0,0.96279,4e-05,3.75678]
[1778124159664,42.4,80895.98,0.0,0.9626,4e-05,3.77234]
[1778124163692,42.41,80892.91,0.0,0.96245,4e-05,3.78399]
[1778124168726,42.41,80889.6,0.0,0.96229,4e-05,3.79696]
[1778124173761,42.42,80893.71,0.0,0.96245,4e-05,3.78446]
[1778124178796,42.42,80894.26,0.0,0.96245,4e-05,3.78408]
[1778124183832,42.43,80895.2,0.0,0.96247,4e-05,3.78239]
[1778124188867,42.44,80899.63,0.0,0.96264,4e-05,3.76892]
[1778124193902,42.44,80900.1,0.0,0.96264,4e-05,3.76892]
[1778124195916,42.44,80907.12,0.0,0.96292,4e-05,3.74593]
[1778124200951,42.45,80905.82,0.0,0.96285,4e-05,3.75207]
[1778124205986,42.46,80895.15,0.0,0.96238,4e-05,3.78983]
[1778124208000,42.46,80892.49,0.0,0.96226,4e-05,3.79947]
[1778124210014,42.46,80880.54,0.0,0.96176,4e-05,3.84071]
[1778124212028,42.46,80877.57,0.0,0.96167,4e-05,3.84675]
[1778124217063,42.47,80877.59,0.0,0.96166,4e-05,3.84764]
[1778124222114,42.47,80878.43,0.0,0.96168,4e-05,3.8457]
[1778124224115,42.47,80870.46,0.0,0.96134,4e-05,3.87342]
[1778124226129,42.47,80865.69,0.0,0.96113,4e-05,3.89018]
[1778124232176,42.47,80865.89,0.0,0.96113,4e-05,3.89022]
[1778124237207,42.48,80866.13,0.0,0.96113,4e-05,3.88998]
[1778124242243,42.48,80865.94,0.0,0.96111,4e-05,3.89122]
[1778124246272,42.48,80871.0,0.0,0.96133,4e-05,3.87426]
[1778124248290,42.48,80867.98,0.0,0.96119,4e-05,3.88492]
[1778124254328,42.48,80868.51,0.0,0.96121,4e-05,3.88383]
[1778124259363,42.49,80875.94,0.0,0.96152,4e-05,3.85896]
[1778124264399,42.49,80876.7,0.0,0.96154,4e-05,3.85718]
[1778124269433,42.49,80876.26,0.0,0.96151,4e-05,3.85952]
[1778124273464,42.49,80884.81,0.0,0.96191,4e-05,3.82638]
[1778124275478,42.5,80892.41,0.0,0.96222,4e-05,3.80095]
[1778124277492,42.5,80893.53,0.0,0.96226,4e-05,3.79766]
[1778124283013,42.5,80893.83,0.0,0.96225,4e-05,3.79825]
[1778124288572,42.51,80895.35,0.0,0.9623,4e-05,3.79442]
[1778124293605,42.51,80899.01,0.0,0.96244,4e-05,3.78342]
[1778124298642,42.52,80902.76,0.0,0.96258,4e-05,3.7722]
[1778124300656,42.52,80908.26,0.0,0.9628,4e-05,3.75427]
[1778124303152,42.52,80916.08,0.0,0.96311,4e-05,3.72906]
[1778124307706,42.53,80921.16,0.0,0.9633,4e-05,3.71359]
[1778124313222,42.54,80920.49,0.0,0.96324,4e-05,3.71822]
[1778124318785,42.55,80924.13,0.0,0.96336,4e-05,3.70804]
[1778124319792,42.55,80930.77,0.0,0.96363,4e-05,3.68635]
[1778124321806,42.55,80934.03,0.0,0.96375,4e-05,3.6764]
[1778124326842,42.56,80935.92,0.0,0.9638,4e-05,3.67241]
[1778124333362,42.57,80939.6,0.0,0.96395,4e-05,3.65905]
[1778124338924,42.58,80939.37,0.0,0.96391,4e-05,3.66267]
[1778124344967,42.59,80937.5,0.0,0.9638,4e-05,3.67171]
[1778124350001,42.6,80933.9,0.0,0.96362,4e-05,3.68588]
[1778124353502,42.6,80939.65,0.0,0.96384,4e-05,3.66818]
[1778124359065,42.61,80940.74,0.0,0.96385,4e-05,3.66734]
[1778124364100,42.62,80942.93,0.0,0.96391,4e-05,3.66246]
[1778124369135,42.63,80940.66,0.0,0.96379,4e-05,3.67232]
[1778124374170,42.64,80937.28,0.0,0.96364,4e-05,3.68469]
[1778124379205,42.64,80946.35,0.0,0.964,4e-05,3.65539]
[1778124382226,42.64,80949.9,0.0,0.96414,4e-05,3.6441]
[1778124387261,42.64,80952.33,0.0,0.96423,4e-05,3.63653]
[1778124390283,42.64,80959.78,0.0,0.96452,4e-05,3.61212]
[1778124392297,42.64,80964.9,0.0,0.96477,4e-05,3.59103]
[1778124394310,42.64,80970.73,0.0,0.96499,4e-05,3.57225]
[1778124399345,42.64,80973.83,0.0,0.96511,4e-05,3.56268]
[1778124404383,42.64,80973.64,0.0,0.9651,4e-05,3.56384]
[1778124409418,42.65,80971.48,0.0,0.96501,4e-05,3.57133]
[1778124414452,42.65,80968.3,0.0,0.96488,4e-05,3.5821]
[1778124419486,42.65,80966.87,0.0,0.96482,4e-05,3.58711]
[1778124423514,42.65,80960.14,0.0,0.96455,4e-05,3.6093]
[1778124425528,42.65,80953.07,0.0,0.96426,4e-05,3.6325]
[1778124427543,42.65,80947.65,0.0,0.96405,4e-05,3.6503]
[1778124432577,42.65,80951.59,0.0,0.96421,4e-05,3.63723]
[1778124442648,42.65,80952.68,0.0,0.96425,4e-05,3.63353]
[1778124447682,42.65,80954.06,0.0,0.96431,4e-05,3.62897]
[1778124452717,42.65,80958.24,0.0,0.96451,4e-05,3.61088]
[1778124457752,42.65,80958.13,0.0,0.96451,4e-05,3.61137]
[1778124461788,42.65,80963.33,0.0,0.96471,4e-05,3.59454]
[1778124466815,42.65,80966.38,0.0,0.96483,4e-05,3.5849]
[1778124471850,42.64,80969.32,0.0,0.96498,4e-05,3.57277]
[1778124476884,42.63,80969.35,0.0,0.96502,4e-05,3.56942]
[1778124481920,42.62,80971.73,0.0,0.96515,4e-05,3.55854]
[1778124486956,42.61,80976.98,0.0,0.96539,4e-05,3.53848]
[1778124492009,42.6,80975.9,0.0,0.96538,4e-05,3.53898]
[1778124497029,42.58,80975.11,0.0,0.96539,4e-05,3.538]
[1778124502064,42.57,80975.38,0.0,0.96544,4e-05,3.53421]
[1778124507099,42.56,80975.06,0.0,0.96546,4e-05,3.53234]
[1778124512134,42.55,80975.18,0.0,0.96554,4e-05,3.52469]
[1778124518178,42.54,80973.04,0.0,0.9655,4e-05,3.52817]
[1778124523218,42.53,80972.37,0.0,0.9655,4e-05,3.52751]
[1778124528246,42.52,80974.01,0.0,0.9656,4e-05,3.51941]
[1778124533281,42.51,80973.87,0.0,0.96563,4e-05,3.51711]
[1778124539325,42.5,80974.02,0.0,0.96567,4e-05,3.51336]
[1778124544358,42.49,80973.91,0.0,0.9657,4e-05,3.51103]
[1778124549393,42.48,80975.87,0.0,0.96581,4e-05,3.50207]
[1778124554429,42.47,80975.07,0.0,0.96581,4e-05,3.50205]
[1778124561478,42.45,80975.34,0.0,0.96586,4e-05,3.49759]
[1778124572554,42.43,80975.68,0.0,0.96598,4e-05,3.48658]
[1778124577588,42.42,80974.96,0.0,0.96598,4e-05,3.48644]
[1778124585645,42.41,80975.14,0.0,0.96603,4e-05,3.48199]
[1778124590681,42.4,80975.34,0.0,0.96607,4e-05,3.47898]
[1778124595716,42.39,80979.78,0.0,0.96626,4e-05,3.46299]
[1778124600752,42.39,80981.44,0.0,0.96633,4e-05,3.45706]
[1778124605785,42.38,80977.54,0.0,0.96621,4e-05,3.46729]
[1778124607800,42.38,80969.79,0.0,0.96592,4e-05,3.49121]
[1778124609814,42.38,80963.02,0.0,0.96567,4e-05,3.51204]
[1778124611828,42.37,80953.31,0.0,0.9653,4e-05,3.54315]
[1778124613841,42.38,80951.55,0.0,0.96522,4e-05,3.54975]
[1778124618878,42.39,80950.9,0.0,0.96515,4e-05,3.55523]
[1778124625411,42.4,80949.4,0.0,0.96506,4e-05,3.56266]
[1778124630961,42.4,80947.67,0.0,0.96499,4e-05,3.56892]
[1778124635996,42.41,80946.74,0.0,0.96498,4e-05,3.56866]
[1778124641031,42.42,80944.96,0.0,0.96487,4e-05,3.57713]
[1778124646066,42.42,80945.27,0.0,0.96486,4e-05,3.57821]
[1778124652108,42.44,80945.26,0.0,0.96481,4e-05,3.582]
[1778124657143,42.45,80945.57,0.0,0.96479,4e-05,3.58407]
[1778124662182,42.46,80943.46,0.0,0.96467,4e-05,3.594]
[1778124668220,42.47,80944.0,0.0,0.96465,4e-05,3.5958]
[1778124673259,42.49,80944.16,0.0,0.96461,4e-05,3.59882]
[1778124678290,42.5,80943.69,0.0,0.96456,4e-05,3.60328]
[1778124683325,42.51,80943.15,0.0,0.9645,4e-05,3.60791]
[1778124687352,42.52,80948.34,0.0,0.96468,4e-05,3.59321]
[1778124696417,42.52,80950.51,0.0,0.96479,4e-05,3.58333]
[1778124701452,42.52,80950.35,0.0,0.96478,4e-05,3.58424]
[1778124706487,42.53,80948.0,0.0,0.96467,4e-05,3.59284]
[1778124714543,42.54,80948.32,0.0,0.96463,4e-05,3.59649]
[1778124717564,42.55,80954.29,0.0,0.96485,4e-05,3.5788]
[1778124722599,42.56,80956.56,0.0,0.9649,4e-05,3.57448]
[1778124727634,42.56,80956.47,0.0,0.96489,4e-05,3.57523]
[1778124732669,42.57,80954.29,0.0,0.96479,4e-05,3.58383]
[1778124737704,42.58,80950.83,0.0,0.96461,4e-05,3.59809]
[1778124742739,42.59,80949.14,0.0,0.96451,4e-05,3.60648]
[1778124747774,42.6,80949.45,0.0,0.96449,4e-05,3.60832]
[1778124752809,42.61,80946.14,0.0,0.96436,4e-05,3.61747]
[1778124757844,42.62,80942.47,0.0,0.96419,4e-05,3.63221]
[1778124762878,42.63,80942.08,0.0,0.96414,4e-05,3.63608]
[1778124765902,42.64,80950.13,0.0,0.96444,4e-05,3.61124]
[1778124767917,42.64,80952.92,0.0,0.96454,4e-05,3.60319]
[1778124768923,42.64,80958.29,0.0,0.96475,4e-05,3.58625]
[1778124770937,42.65,80965.05,0.0,0.965,4e-05,3.56546]
[1778124772951,42.65,80969.74,0.0,0.96517,4e-05,3.55151]
[1778124776465,42.66,80971.51,0.0,0.96521,4e-05,3.54837]
[1778124783022,42.67,80976.89,0.0,0.96537,4e-05,3.53495]
[1778124786535,42.68,80983.8,0.0,0.96561,4e-05,3.51494]
[1778124789062,42.68,80991.46,0.0,0.9659,4e-05,3.49082]
[1778124791078,42.69,80992.73,0.0,0.96595,4e-05,3.48719]
[1778124796606,42.69,80988.86,0.0,0.96578,4e-05,3.50092]
[1778124798127,42.69,80987.64,0.0,0.96573,4e-05,3.50504]
[1778124803161,42.7,80988.02,0.0,0.96573,4e-05,3.50481]
[1778124808197,42.7,80989.12,0.0,0.96576,4e-05,3.50227]
[1778124813232,42.7,80986.49,0.0,0.96569,4e-05,3.5078]
[1778124818267,42.71,80982.24,0.0,0.9655,4e-05,3.52334]
[1778124823302,42.72,80980.39,0.0,0.96539,4e-05,3.53269]
[1778124826817,42.73,80973.92,0.0,0.9651,4e-05,3.55619]
[1778124830354,42.74,80971.96,0.0,0.965,4e-05,3.56442]
[1778124835386,42.75,80971.98,0.0,0.96496,4e-05,3.56805]
[1778124841429,42.77,80970.2,0.0,0.96485,4e-05,3.57744]
[1778124846964,42.78,80944.53,0.0,0.96379,4e-05,3.66421]
[1778124848477,42.8,80939.24,0.0,0.9635,4e-05,3.68794]
[1778124849485,42.8,80935.12,0.0,0.96333,4e-05,3.70198]
[1778124852505,42.81,80931.38,0.0,0.96316,4e-05,3.71555]
[1778124857541,42.81,80931.64,0.0,0.96315,4e-05,3.71649]
[1778124861568,42.82,80922.48,0.0,0.96276,4e-05,3.74843]
[1778124863582,42.82,80917.8,0.0,0.96255,4e-05,3.76474]
[1778124869624,42.83,80919.34,0.0,0.9626,4e-05,3.76131]
[1778124874659,42.83,80914.86,0.0,0.96244,4e-05,3.77321]
[1778124875666,42.83,80909.84,0.0,0.96222,4e-05,3.79035]
[1778124877680,42.84,80905.57,0.0,0.96204,4e-05,3.80525]
[1778124882717,42.87,80906.1,0.0,0.96196,4e-05,3.81175]
[1778124884729,42.87,80915.43,0.0,0.96234,4e-05,3.78073]
[1778124886743,42.87,80917.8,0.0,0.96244,4e-05,3.77324]
[1778124891777,42.87,80918.51,0.0,0.96245,4e-05,3.77218]
[1778124896813,42.88,80920.01,0.0,0.9625,4e-05,3.76849]
[1778124901848,42.88,80920.96,0.0,0.96252,4e-05,3.76666]
[1778124906883,42.89,80921.04,0.0,0.96251,4e-05,3.76774]
[1778124913933,42.9,80919.86,0.0,0.96243,4e-05,3.77355]
[1778124916954,42.9,80926.79,0.0,0.96271,4e-05,3.75116]
[1778124918968,42.9,80928.55,0.0,0.96278,4e-05,3.74585]
[1778124920982,42.9,80936.52,0.0,0.9631,4e-05,3.71996]
[1778124924007,42.91,80936.91,0.0,0.9631,4e-05,3.71966]
[1778124929038,42.91,80938.74,0.0,0.96315,4e-05,3.71532]
[1778124934074,42.92,80939.04,0.0,0.96319,4e-05,3.71158]
[1778124938101,42.92,80944.75,0.0,0.9634,4e-05,3.69414]
[1778124941121,42.93,80948.38,0.0,0.96353,4e-05,3.68333]
[1778124946157,42.94,80948.75,0.0,0.96352,4e-05,3.68412]
[1778124951194,42.94,80944.14,0.0,0.96331,4e-05,3.7013]
[1778124956228,42.95,80943.59,0.0,0.96327,4e-05,3.70497]
[1778124961263,42.96,80946.34,0.0,0.96336,4e-05,3.69774]
[1778124966300,42.96,80949.2,0.0,0.96345,4e-05,3.69019]
[1778124967809,42.97,80954.62,0.0,0.96366,4e-05,3.67314]
[1778124973351,42.97,80955.46,0.0,0.96367,4e-05,3.67245]
[1778124979393,42.98,80955.64,0.0,0.96365,4e-05,3.67433]
[1778124984428,42.99,80954.46,0.0,0.96357,4e-05,3.68025]
[1778124986442,42.99,80949.25,0.0,0.96335,4e-05,3.69821]
[1778124992484,43.0,80950.85,0.0,0.96343,4e-05,3.69066]
[1778124994499,43.01,80940.15,0.0,0.96299,4e-05,3.72676]
[1778124995505,43.01,80930.77,0.0,0.9626,4e-05,3.75831]
[1778124996512,43.01,80930.06,0.0,0.96257,4e-05,3.761]
[1778124998025,43.01,80931.28,0.0,0.96261,4e-05,3.75747]
[1778124999533,43.01,80936.99,0.0,0.96284,4e-05,3.73873]
[1778125001549,43.01,80939.01,0.0,0.96292,4e-05,3.7326]
[1778125006584,43.02,80939.39,0.0,0.96291,4e-05,3.7329]
[1778125011620,43.02,80942.84,0.0,0.96304,4e-05,3.72302]
[1778125015647,43.03,80949.97,0.0,0.96331,4e-05,3.70077]
[1778125018165,43.03,80959.65,0.0,0.96369,4e-05,3.66999]
[1778125020682,43.04,80959.83,0.0,0.96369,4e-05,3.67018]
[1778125025717,43.04,80959.63,0.0,0.96365,4e-05,3.67289]
[1778125030752,43.05,80960.51,0.0,0.96366,4e-05,3.67203]
[1778125035787,43.06,80962.0,0.0,0.9637,4e-05,3.66918]
[1778125040822,43.07,80963.62,0.0,0.96374,4e-05,3.66593]
[1778125045857,43.07,80964.07,0.0,0.96373,4e-05,3.66652]
[1778125050892,43.08,80962.56,0.0,0.96364,4e-05,3.67392]
[1778125055926,43.09,80962.72,0.0,0.96366,4e-05,3.67091]
[1778125060962,43.1,80966.67,0.0,0.9638,4e-05,3.66004]
[1778125063982,43.1,80975.18,0.0,0.96412,4e-05,3.6336]
[1778125067004,43.11,80978.64,0.0,0.96424,4e-05,3.62374]
[1778125072038,43.12,80981.67,0.0,0.96433,4e-05,3.61634]
[1778125078081,43.13,80981.25,0.0,0.96428,4e-05,3.62063]
[1778125083116,43.14,80988.59,0.0,0.96454,4e-05,3.59932]
[1778125085133,43.14,80989.72,0.0,0.96457,4e-05,3.59668]
[1778125090168,43.15,80992.78,0.0,0.96466,4e-05,3.58943]
[1778125095204,43.16,80992.17,0.0,0.96461,4e-05,3.59405]
[1778125101249,43.17,80992.95,0.0,0.9646,4e-05,3.59468]
[1778125106283,43.18,80991.89,0.0,0.96453,4e-05,3.6007]
[1778125112326,43.19,80991.95,0.0,0.96453,4e-05,3.5991]
[1778125114341,43.2,80986.52,0.0,0.96431,4e-05,3.61764]
[1778125117361,43.2,80986.96,0.0,0.96431,4e-05,3.61769]
[1778125122397,43.21,80985.88,0.0,0.96424,4e-05,3.62357]
[1778125127434,43.22,80986.85,0.0,0.96425,4e-05,3.62278]
[1778125132468,43.23,80986.27,0.0,0.96419,4e-05,3.62701]
[1778125137503,43.24,80985.43,0.0,0.96413,4e-05,3.63203]
[1778125143546,43.25,80986.94,0.0,0.96416,4e-05,3.62989]
[1778125149079,43.26,80987.99,0.0,0.96417,4e-05,3.62921]
[1778125154623,43.27,80991.13,0.0,0.96427,4e-05,3.62138]
[1778125159149,43.27,80975.47,0.0,0.96361,4e-05,3.67455]
[1778125161675,43.28,80976.15,0.0,0.96363,4e-05,3.67317]
[1778125166710,43.28,80974.18,0.0,0.96353,4e-05,3.68151]
[1778125171745,43.29,80975.54,0.0,0.9636,4e-05,3.67442]
[1778125176805,43.3,80976.94,0.0,0.96364,4e-05,3.67173]
[1778125181840,43.31,80980.33,0.0,0.96375,4e-05,3.6626]
[1778125186876,43.31,80988.19,0.0,0.96404,4e-05,3.63907]
[1778125189359,43.32,80988.87,0.0,0.96405,4e-05,3.6381]
[1778125194932,43.33,80988.48,0.0,0.96401,4e-05,3.64153]
[1778125199967,43.33,80988.31,0.0,0.96398,4e-05,3.64422]
[1778125205004,43.34,80988.89,0.0,0.96397,4e-05,3.64489]
[1778125210042,43.35,80988.48,0.0,0.96393,4e-05,3.64831]
[1778125215076,43.36,80988.41,0.0,0.9639,4e-05,3.65061]
[1778125220115,43.37,80990.52,0.0,0.96396,4e-05,3.64585]
[1778125227164,43.38,80990.45,0.0,0.96392,4e-05,3.64899]
[1778125232199,43.38,80991.81,0.0,0.96399,4e-05,3.64216]
[1778125237234,43.39,80993.55,0.0,0.96403,4e-05,3.63866]
[1778125241263,43.4,81000.14,0.0,0.96427,4e-05,3.6191]
[1778125243277,43.4,81000.84,0.0,0.96429,4e-05,3.61775]
[1778125248312,43.41,81002.73,0.0,0.96433,4e-05,3.61397]
[1778125253347,43.42,81005.42,0.0,0.96441,4e-05,3.60765]
[1778125258386,43.43,81007.38,0.0,0.96446,4e-05,3.60374]
[1778125263420,43.44,81011.74,0.0,0.9646,4e-05,3.59218]
[1778125268455,43.45,81013.57,0.0,0.96464,4e-05,3.58883]
[1778125273490,43.46,81014.03,0.0,0.96463,4e-05,3.58986]
[1778125278526,43.47,81013.96,0.0,0.9646,4e-05,3.59257]
[1778125286580,43.48,81014.15,0.0,0.96456,4e-05,3.5959]
[1778125291616,43.49,81012.69,0.0,0.96451,4e-05,3.59853]
[1778125293630,43.49,81006.88,0.0,0.96427,4e-05,3.61812]
[1778125295643,43.5,81006.84,0.0,0.96426,4e-05,3.61916]
[1778125300679,43.5,81004.72,0.0,0.96415,4e-05,3.62819]
[1778125305714,43.51,81005.3,0.0,0.96415,4e-05,3.62848]
[1778125310749,43.52,81003.94,0.0,0.96407,4e-05,3.635]
[1778125315783,43.53,81003.26,0.0,0.96402,4e-05,3.63928]
[1778125320819,43.54,81007.24,0.0,0.96415,4e-05,3.62852]
[1778125325867,43.54,81008.05,0.0,0.96416,4e-05,3.62805]
[1778125330894,43.55,81009.01,0.0,0.96417,4e-05,3.62711]
[1778125336933,43.56,81008.92,0.0,0.96413,4e-05,3.62996]
[1778125341966,43.57,81009.24,0.0,0.96412,4e-05,3.63104]
[1778125347002,43.58,81008.98,0.0,0.96408,4e-05,3.63398]
[1778125348010,43.58,80991.25,0.0,0.96338,4e-05,3.69173]
[1778125349016,43.58,80984.58,0.0,0.9631,4e-05,3.71388]
[1778125350482,43.58,80983.92,0.0,0.96307,4e-05,3.71677]
[1778125352037,43.59,80983.46,0.0,0.96309,4e-05,3.71401]
[1778125356065,43.59,80977.27,0.0,0.96282,4e-05,3.73539]
[1778125359086,43.59,80977.57,0.0,0.96283,4e-05,3.73519]
[1778125364121,43.6,80979.93,0.0,0.96291,4e-05,3.72872]
[1778125369158,43.6,80979.15,0.0,0.96286,4e-05,3.73257]
[1778125374193,43.61,80978.19,0.0,0.9628,4e-05,3.73722]
[1778125380692,43.61,80977.46,0.0,0.96276,4e-05,3.74107]
[1778125386277,43.62,80975.57,0.0,0.96266,4e-05,3.74869]
[1778125392320,43.62,80975.8,0.0,0.96265,4e-05,3.74928]
[1778125397353,43.63,80975.35,0.0,0.96262,4e-05,3.75187]
[1778125403395,43.63,80974.92,0.0,0.96259,4e-05,3.75458]
[1778125410444,43.64,80974.08,0.0,0.96254,4e-05,3.7588]
[1778125413465,43.64,80979.72,0.0,0.9628,4e-05,3.73635]
[1778125415479,43.64,80981.51,0.0,0.96287,4e-05,3.73095]
[1778125420514,43.65,80978.04,0.0,0.96271,4e-05,3.74355]
[1778125425549,43.65,80976.29,0.0,0.96263,4e-05,3.75043]
[1778125430590,43.65,80980.23,0.0,0.96277,4e-05,3.73862]
[1778125432599,43.66,80992.71,0.0,0.96327,4e-05,3.69838]
[1778125434614,43.66,80996.74,0.0,0.96342,4e-05,3.68586]
[1778125439649,43.66,80998.09,0.0,0.96346,4e-05,3.6831]
[1778125444684,43.67,80998.38,0.0,0.96345,4e-05,3.68378]
[1778125449718,43.68,81002.4,0.0,0.96359,4e-05,3.6724]
[1778125454753,43.68,80994.26,0.0,0.96324,4e-05,3.7005]
[1778125456768,43.69,80993.73,0.0,0.96322,4e-05,3.70284]
[1778125457775,43.69,80985.62,0.0,0.96289,4e-05,3.72956]
[1778125459790,43.69,80983.6,0.0,0.9628,4e-05,3.73671]
[1778125464824,43.69,80983.47,0.0,0.96278,4e-05,3.73831]
[1778125469858,43.7,80983.6,0.0,0.96277,4e-05,3.73904]
[1778125474894,43.7,80984.59,0.0,0.96284,4e-05,3.73241]
[1778125479929,43.71,80984.52,0.0,0.96282,4e-05,3.73386]
[1778125484964,43.71,80984.41,0.0,0.9628,4e-05,3.7354]
[1778125491464,43.72,80984.39,0.0,0.96278,4e-05,3.73711]
[1778125497048,43.72,80988.39,0.0,0.96293,4e-05,3.72522]
[1778125502083,43.73,80989.92,0.0,0.96297,4e-05,3.72151]
[1778125504097,43.73,80996.37,0.0,0.96323,4e-05,3.70103]
[1778125507118,43.73,80996.17,0.0,0.96321,4e-05,3.7025]
[1778125513161,43.74,80997.22,0.0,0.96323,4e-05,3.70082]
[1778125518196,43.74,80997.26,0.0,0.96321,4e-05,3.70213]
[1778125523231,43.75,80994.45,0.0,0.96308,4e-05,3.7127]
[1778125528266,43.75,80993.36,0.0,0.96302,4e-05,3.71759]
[1778125533301,43.76,80993.53,0.0,0.96306,4e-05,3.7138]
[1778125539344,43.76,80990.11,0.0,0.9629,4e-05,3.72672]
[1778125545386,43.77,80987.99,0.0,0.96279,4e-05,3.73507]
[1778125550420,43.77,80987.24,0.0,0.96275,4e-05,3.73843]
[1778125555456,43.78,80986.75,0.0,0.96272,4e-05,3.74138]
[1778125560490,43.78,80985.54,0.0,0.96265,4e-05,3.74642]
[1778125561497,43.78,80979.24,0.0,0.9624,4e-05,3.76728]
[1778125562505,43.78,80973.73,0.0,0.96217,4e-05,3.78558]
[1778125564518,43.78,80973.56,0.0,0.96216,4e-05,3.78646]
[1778125571570,43.79,80976.97,0.0,0.96228,4e-05,3.77632]
[1778125577610,43.79,80975.71,0.0,0.96222,4e-05,3.78141]
[1778125582645,43.8,80977.1,0.0,0.96227,4e-05,3.7776]
[1778125587680,43.8,80981.74,0.0,0.96245,4e-05,3.76316]
[1778125593722,43.8,80983.21,0.0,0.96254,4e-05,3.75486]
[1778125598757,43.81,80980.12,0.0,0.9624,4e-05,3.76595]
[1778125599765,43.81,80973.2,0.0,0.96211,4e-05,3.7889]
[1778125601778,43.81,80972.19,0.0,0.96207,4e-05,3.79254]
[1778125606813,43.81,80972.93,0.0,0.96209,4e-05,3.79077]
[1778125611848,43.81,80971.94,0.0,0.96204,4e-05,3.79469]
[1778125616884,43.81,80972.39,0.0,0.96205,4e-05,3.79385]
[1778125622374,43.82,80972.15,0.0,0.96204,4e-05,3.79528]
[1778125625947,43.82,80966.16,0.0,0.96178,4e-05,3.81558]
[1778125627960,43.82,80963.64,0.0,0.96168,4e-05,3.82415]
[1778125632998,43.82,80963.27,0.0,0.96166,4e-05,3.82576]
[1778125638031,43.82,80963.93,0.0,0.96168,4e-05,3.82395]
[1778125643066,43.82,80964.59,0.0,0.9617,4e-05,3.82216]
[1778125648101,43.83,80964.7,0.0,0.9617,4e-05,3.82219]
[1778125655150,43.83,80965.24,0.0,0.96176,4e-05,3.81638]
[1778125661192,43.83,80965.45,0.0,0.96176,4e-05,3.81622]
[1778125671263,43.83,80962.97,0.0,0.96165,4e-05,3.82528]
[1778125672726,43.83,80955.52,0.0,0.96134,4e-05,3.85019]
[1778125675291,43.83,80949.61,0.0,0.96109,4e-05,3.87005]
[1778125677304,43.83,80949.27,0.0,0.96107,4e-05,3.87123]
[1778125681333,43.83,80936.95,0.0,0.96056,4e-05,3.91255]
[1778125684353,43.83,80933.13,0.0,0.96039,4e-05,3.92532]
[1778125686368,43.83,80938.56,0.0,0.96063,4e-05,3.90684]
[1778125689390,43.83,80941.86,0.0,0.96077,4e-05,3.89552]
[1778125694424,43.83,80943.59,0.0,0.96084,4e-05,3.8895]
[1778125699459,43.83,80940.54,0.0,0.96072,4e-05,3.89957]
[1778125702936,43.83,80935.19,0.0,0.96049,4e-05,3.91738]
[1778125707515,43.83,80928.56,0.0,0.96022,4e-05,3.93945]
[1778125712550,43.83,80927.21,0.0,0.96021,4e-05,3.93869]
[1778125716579,43.83,80935.97,0.0,0.96059,4e-05,3.90868]
[1778125718591,43.82,80938.7,0.0,0.96071,4e-05,3.89934]
[1778125723629,43.82,80942.16,0.0,0.96085,4e-05,3.88751]
[1778125730677,43.82,80940.89,0.0,0.9608,4e-05,3.89153]
[1778125735712,43.82,80940.08,0.0,0.96077,4e-05,3.89408]
[1778125741755,43.82,80940.27,0.0,0.96078,4e-05,3.89323]
[1778125746789,43.82,80939.02,0.0,0.96073,4e-05,3.89722]
[1778125748803,43.82,80933.62,0.0,0.9605,4e-05,3.9153]
[1778125753838,43.82,80933.46,0.0,0.9605,4e-05,3.91552]
[1778125759880,43.82,80933.0,0.0,0.96049,4e-05,3.91664]
[1778125764916,43.82,80933.21,0.0,0.9605,4e-05,3.91557]
[1778125769950,43.82,80938.6,0.0,0.96073,4e-05,3.89709]
[1778125774985,43.81,80940.87,0.0,0.96087,4e-05,3.88462]
[1778125780021,43.81,80941.72,0.0,0.96091,4e-05,3.88167]
[1778125787069,43.81,80940.37,0.0,0.96086,4e-05,3.88605]
[1778125792103,43.81,80943.56,0.0,0.96099,4e-05,3.87527]
[1778125797139,43.81,80950.93,0.0,0.9613,4e-05,3.85061]
[1778125799153,43.81,80953.18,0.0,0.96139,4e-05,3.84317]
[1778125802175,43.81,80957.54,0.0,0.96157,4e-05,3.82882]
[1778125807213,43.82,80957.95,0.0,0.96159,4e-05,3.82787]
[1778125808217,43.82,80966.57,0.0,0.96194,4e-05,3.79932]
[1778125809224,43.82,80973.62,0.0,0.96223,4e-05,3.77616]
[1778125810231,43.82,80976.72,0.0,0.96235,4e-05,3.76609]
[1778125811238,43.82,80977.27,0.0,0.96238,4e-05,3.76444]
[1778125815266,43.82,80985.22,0.0,0.96269,4e-05,3.73912]
[1778125816273,43.82,81003.54,0.0,0.96342,4e-05,3.6798]
[1778125818289,43.82,81007.91,0.0,0.9636,4e-05,3.66571]
[1778125821312,43.82,81009.25,0.0,0.96366,4e-05,3.66085]
[1778125826345,43.81,81007.84,0.0,0.96361,4e-05,3.66448]
[1778125831387,43.81,81005.95,0.0,0.96359,4e-05,3.66513]
[1778125836420,43.81,81005.8,0.0,0.96359,4e-05,3.6647]
[1778125841455,43.81,81004.34,0.0,0.96353,4e-05,3.67007]
[1778125842464,43.81,80998.42,0.0,0.96329,4e-05,3.68954]
[1778125845483,43.81,80995.25,0.0,0.96315,4e-05,3.70077]
[1778125850518,43.82,81000.44,0.0,0.96334,4e-05,3.68539]
[1778125853999,43.82,81007.67,0.0,0.96363,4e-05,3.66172]
[1778125859582,43.82,81009.35,0.0,0.96371,4e-05,3.65543]
[1778125864070,43.81,81015.12,0.0,0.96395,4e-05,3.63607]
[1778125865624,43.81,81015.95,0.0,0.96398,4e-05,3.63328]
[1778125869652,43.81,81005.31,0.0,0.96357,4e-05,3.66696]
[1778125872677,43.81,81003.94,0.0,0.9635,4e-05,3.67197]
[1778125877714,43.82,81002.61,0.0,0.96343,4e-05,3.67824]
[1778125882748,43.83,81000.32,0.0,0.96332,4e-05,3.68721]
[1778125886776,43.83,80994.38,0.0,0.96306,4e-05,3.70766]
[1778125888790,43.83,80995.11,0.0,0.96309,4e-05,3.70583]
[1778125893825,43.84,80994.62,0.0,0.96309,4e-05,3.70421]
[1778125897853,43.84,80983.23,0.0,0.96262,4e-05,3.74238]
[1778125899867,43.84,80978.41,0.0,0.96242,4e-05,3.75861]
[1778125903895,43.85,80984.0,0.0,0.96264,4e-05,3.74105]
[1778125905910,43.85,80984.62,0.0,0.96266,4e-05,3.73943]
[1778125910945,43.85,80982.35,0.0,0.96255,4e-05,3.74789]
[1778125915980,43.85,80982.54,0.0,0.96255,4e-05,3.74826]
[1778125919001,43.86,80989.98,0.0,0.96284,4e-05,3.72458]
[1778125922030,43.86,80990.21,0.0,0.96284,4e-05,3.7245]
[1778125929078,43.87,80989.53,0.0,0.9628,4e-05,3.72835]
[1778125931094,43.87,80979.79,0.0,0.9624,4e-05,3.76063]
[1778125932103,43.87,80963.77,0.0,0.96174,4e-05,3.81356]
[1778125934116,43.87,80955.57,0.0,0.96139,4e-05,3.84103]
[1778125937137,43.87,80954.35,0.0,0.96134,4e-05,3.84523]
[1778125940163,43.87,80959.94,0.0,0.96157,4e-05,3.82679]
[1778125943181,43.87,80965.9,0.0,0.96182,4e-05,3.80724]
[1778125945195,43.87,80967.26,0.0,0.96187,4e-05,3.80292]
[1778125950233,43.87,80964.32,0.0,0.96174,4e-05,3.81314]
[1778125951238,43.87,80959.21,0.0,0.96157,4e-05,3.82553]
[1778125953251,43.87,80956.08,0.0,0.96144,4e-05,3.83607]
[1778125958287,43.88,80957.23,0.0,0.96149,4e-05,3.8325]
[1778125963322,43.88,80956.88,0.0,0.96147,4e-05,3.83394]
[1778125968357,43.88,80957.2,0.0,0.96148,4e-05,3.83315]
[1778125973392,43.88,80956.41,0.0,0.96144,4e-05,3.83605]
[1778125979436,43.88,80956.27,0.0,0.96143,4e-05,3.83681]
[1778125984914,43.88,80956.94,0.0,0.96146,4e-05,3.83489]
[1778125991518,43.88,80955.3,0.0,0.96138,4e-05,3.84061]
[1778125996552,43.88,80955.4,0.0,0.96139,4e-05,3.84048]
[1778126003602,43.88,80955.58,0.0,0.96139,4e-05,3.84018]
[1778126006624,43.88,80950.52,0.0,0.96118,4e-05,3.85715]
[1778126010652,43.88,80950.19,0.0,0.96116,4e-05,3.85833]
[1778126015687,43.88,80948.3,0.0,0.96113,4e-05,3.86005]
[1778126020722,43.88,80949.4,0.0,0.96117,4e-05,3.85644]
[1778126025756,43.88,80951.14,0.0,0.96124,4e-05,3.85073]
[1778126030793,43.89,80951.75,0.0,0.96127,4e-05,3.84882]
[1778126035827,43.89,80948.87,0.0,0.96115,4e-05,3.85854]
[1778126040862,43.89,80948.23,0.0,0.96112,4e-05,3.86075]
[1778126045897,43.89,80948.47,0.0,0.96113,4e-05,3.85999]
[1778126051939,43.89,80949.35,0.0,0.96116,4e-05,3.85711]
[1778126056974,43.89,80949.81,0.0,0.96118,4e-05,3.85564]
[1778126062009,43.89,80951.74,0.0,0.96126,4e-05,3.84932]
[1778126067044,43.89,80946.96,0.0,0.96106,4e-05,3.86537]
[1778126072080,43.89,80946.9,0.0,0.9611,4e-05,3.86091]
[1778126077114,43.89,80947.2,0.0,0.96111,4e-05,3.85995]
[1778126082149,43.89,80957.44,0.0,0.96154,4e-05,3.82592]
[1778126084163,43.89,80958.94,0.0,0.9616,4e-05,3.82103]
[1778126089198,43.89,80951.84,0.0,0.9613,4e-05,3.84497]
[1778126090205,43.89,80943.94,0.0,0.96097,4e-05,3.8714]
[1778126091212,43.89,80943.5,0.0,0.96095,4e-05,3.8729]
[1778126092219,43.89,80943.43,0.0,0.96095,4e-05,3.87313]
[1778126098260,43.89,80940.99,0.0,0.96085,4e-05,3.8812]
[1778126102289,43.89,80935.69,0.0,0.96062,4e-05,3.89884]
[1778126107324,43.89,80934.8,0.0,0.96059,4e-05,3.90155]
[1778126110344,43.89,80929.13,0.0,0.96035,4e-05,3.92046]
[1778126115380,43.89,80928.43,0.0,0.96033,4e-05,3.92237]
[1778126120415,43.88,80928.59,0.0,0.96034,4e-05,3.92137]
[1778126125899,43.88,80930.5,0.0,0.96043,4e-05,3.91449]
[1778126131492,43.88,80930.84,0.0,0.96049,4e-05,3.90817]
[1778126136526,43.88,80930.51,0.0,0.96048,4e-05,3.90891]
[1778126141562,43.88,80930.09,0.0,0.96047,4e-05,3.90997]
[1778126146597,43.88,80926.06,0.0,0.9603,4e-05,3.92313]
[1778126156111,43.87,80925.8,0.0,0.9603,4e-05,3.92306]
[1778126157676,43.87,80910.61,0.0,0.95965,4e-05,3.97448]
[1778126158680,43.87,80898.67,0.0,0.95913,4e-05,4.01519]
[1778126159688,43.87,80896.14,0.0,0.95903,4e-05,4.02369]
[1778126160695,43.87,80881.49,0.0,0.95838,4e-05,4.07397]
[1778126162709,43.87,80883.03,0.0,0.95846,4e-05,4.06804]
[1778126166182,43.86,80895.99,0.0,0.95905,4e-05,4.02204]
[1778126168751,43.86,80904.22,0.0,0.95941,4e-05,3.99328]
[1778126169759,43.86,80909.25,0.0,0.95963,4e-05,3.97586]
[1778126170765,43.86,80916.69,0.0,0.95996,4e-05,3.95036]
[1778126173787,43.86,80916.59,0.0,0.95996,4e-05,3.9502]
[1778126176261,43.86,80888.82,0.0,0.95876,4e-05,4.04478]
[1778126177817,43.85,80863.31,0.0,0.95764,4e-05,4.13225]
[1778126179833,43.85,80862.94,0.0,0.95764,4e-05,4.13215]
[1778126180838,43.85,80863.06,0.0,0.95765,4e-05,4.13129]
[1778126186331,43.84,80862.52,0.0,0.95766,4e-05,4.1306]
[1778126190908,43.83,80867.49,0.0,0.9579,4e-05,4.11152]
[1778126192922,43.83,80868.93,0.0,0.95802,4e-05,4.10084]
[1778126196401,43.82,80875.31,0.0,0.95833,4e-05,4.07712]
[1778126199971,43.82,80878.2,0.0,0.95847,4e-05,4.06602]
[1778126205010,43.81,80881.69,0.0,0.95864,4e-05,4.05233]
[1778126210040,43.81,80880.42,0.0,0.95861,4e-05,4.05522]
[1778126214069,43.8,80875.93,0.0,0.95843,4e-05,4.06924]
[1778126219104,43.79,80874.75,0.0,0.95839,4e-05,4.07169]
[1778126224140,43.79,80873.89,0.0,0.95838,4e-05,4.07301]
[1778126230184,43.78,80875.0,0.0,0.95845,4e-05,4.06718]
[1778126235217,43.78,80881.4,0.0,0.95875,4e-05,4.04343]
[1778126238240,43.77,80887.46,0.0,0.95903,4e-05,4.02168]
[1778126240252,43.77,80888.8,0.0,0.9591,4e-05,4.01657]
[1778126245287,43.77,80889.79,0.0,0.95915,4e-05,4.01198]
[1778126249316,43.76,80882.53,0.0,0.95885,4e-05,4.03606]
[1778126252339,43.76,80878.54,0.0,0.95873,4e-05,4.04427]
[1778126253343,43.76,80866.74,0.0,0.95821,4e-05,4.08491]
[1778126254351,43.76,80854.36,0.0,0.95766,5e-05,4.1278]
[1778126256365,43.75,80854.3,0.0,0.95766,5e-05,4.12724]
[1778126261399,43.75,80851.86,0.0,0.95758,5e-05,4.13369]
[1778126267441,43.74,80850.53,0.0,0.95755,5e-05,4.13578]
[1778126273483,43.73,80849.97,0.0,0.95756,5e-05,4.13517]
[1778126278517,43.72,80849.13,0.0,0.95755,5e-05,4.13597]
[1778126285567,43.71,80848.22,0.0,0.95755,5e-05,4.13616]
[1778126288590,43.71,80853.94,0.0,0.95782,5e-05,4.11481]
[1778126290607,43.7,80862.86,0.0,0.95823,4e-05,4.08283]
[1778126292617,43.7,80864.32,0.0,0.9583,4e-05,4.07704]
[1778126297651,43.69,80867.42,0.0,0.95846,4e-05,4.06462]
[1778126302686,43.69,80869.87,0.0,0.95859,4e-05,4.05458]
[1778126307723,43.68,80871.03,0.0,0.95866,4e-05,4.0491]
[1778126312757,43.68,80879.54,0.0,0.9591,4e-05,4.01351]
[1778126314771,43.68,80880.49,0.0,0.95915,4e-05,4.00976]
[1778126319805,43.67,80882.82,0.0,0.95926,4e-05,4.00065]
[1778126325848,43.67,80882.51,0.0,0.95926,4e-05,4.00049]
[1778126330883,43.66,80882.68,0.0,0.95928,4e-05,3.99889]
[1778126335918,43.66,80884.58,0.0,0.95938,4e-05,3.99138]
[1778126337391,43.66,80879.18,0.0,0.95915,4e-05,4.00959]
[1778126341964,43.66,80881.8,0.0,0.95927,4e-05,3.9997]
[1778126347460,43.65,80885.48,0.0,0.95945,4e-05,3.98587]
[1778126352035,43.65,80880.31,0.0,0.95923,4e-05,4.00293]
[1778126353041,43.65,80859.13,0.0,0.9583,4e-05,4.07611]
[1778126354049,43.65,80848.67,0.0,0.95783,5e-05,4.11248]
[1778126355078,43.65,80847.74,0.0,0.95779,5e-05,4.11541]
[1778126357531,43.64,80836.23,0.0,0.95729,5e-05,4.15481]
[1778126360099,43.64,80833.67,0.0,0.95718,5e-05,4.16302]
[1778126365135,43.63,80832.88,0.0,0.95717,5e-05,4.16348]
[1778126370169,43.62,80832.56,0.0,0.95719,5e-05,4.16227]
[1778126375203,43.61,80832.82,0.0,0.95727,5e-05,4.15422]
[1778126380239,43.61,80832.21,0.0,0.95728,5e-05,4.15412]
[1778126385277,43.6,80833.19,0.0,0.95735,5e-05,4.14798]
[1778126390309,43.59,80833.49,0.0,0.9574,5e-05,4.14473]
[1778126395344,43.58,80837.66,0.0,0.95761,5e-05,4.12787]
[1778126400381,43.57,80837.96,0.0,0.95765,5e-05,4.12479]
[1778126405414,43.57,80838.43,0.0,0.9577,5e-05,4.12118]
[1778126410449,43.56,80837.38,0.0,0.95768,5e-05,4.12291]
[1778126415484,43.55,80836.4,0.0,0.95766,5e-05,4.12437]
[1778126420522,43.55,80834.54,0.0,0.9576,5e-05,4.12893]
[1778126426562,43.54,80834.78,0.0,0.95764,5e-05,4.12567]
[1778126431597,43.53,80834.88,0.0,0.95771,5e-05,4.11852]
[1778126436632,43.52,80834.83,0.0,0.95774,5e-05,4.11677]
[1778126441667,43.52,80836.5,0.0,0.95784,5e-05,4.10899]
[1778126446703,43.51,80840.62,0.0,0.95805,5e-05,4.09271]
[1778126454759,43.5,80843.41,0.0,0.9582,4e-05,4.08028]
[1778126459793,43.49,80845.4,0.0,0.95831,4e-05,4.07175]
[1778126461807,43.49,80853.76,0.0,0.95869,4e-05,4.04197]
[1778126463822,43.49,80854.11,0.0,0.95872,4e-05,4.04022]
[1778126468860,43.49,80856.43,0.0,0.95884,4e-05,4.03091]
[1778126473894,43.48,80858.56,0.0,0.95894,4e-05,4.02235]
[1778126479936,43.48,80860.07,0.0,0.95903,4e-05,4.0158]
[1778126484971,43.47,80860.1,0.0,0.95904,4e-05,4.01464]
[1778126492020,43.47,80862.21,0.0,0.9592,4e-05,4.00116]
[1778126497055,43.46,80868.27,0.0,0.95948,4e-05,3.97928]
[1778126498522,43.46,80868.66,0.0,0.9595,4e-05,3.97763]
[1778126504103,43.46,80871.05,0.0,0.95961,4e-05,3.96869]
[1778126510149,43.46,80867.39,0.0,0.95946,4e-05,3.98046]
[1778126515181,43.45,80866.64,0.0,0.95944,4e-05,3.9823]
[1778126520216,43.45,80863.9,0.0,0.95933,4e-05,3.99095]
[1778126524244,43.45,80873.97,0.0,0.95978,4e-05,3.9556]
[1778126525251,43.45,80862.38,0.0,0.95927,4e-05,3.99538]
[1778126527266,43.45,80858.28,0.0,0.95909,4e-05,4.0093]
[1778126528733,43.45,80858.1,0.0,0.95909,4e-05,4.00955]
[1778126534314,43.44,80859.62,0.0,0.95917,4e-05,4.0033]
[1778126539351,43.44,80864.12,0.0,0.95938,4e-05,3.9868]
[1778126544396,43.44,80852.05,0.0,0.95886,4e-05,4.02777]
[1778126546410,43.43,80849.57,0.0,0.95875,4e-05,4.0358]
[1778126550438,43.43,80856.37,0.0,0.95907,4e-05,4.01121]
[1778126552452,43.43,80855.92,0.0,0.9591,4e-05,4.0076]
[1778126557487,43.43,80861.51,0.0,0.95936,4e-05,3.98729]
[1778126561516,43.42,80862.64,0.0,0.95942,4e-05,3.98275]
[1778126566551,43.42,80863.81,0.0,0.95948,4e-05,3.97795]
[1778126571586,43.42,80863.31,0.0,0.95946,4e-05,3.97892]
[1778126577629,43.41,80864.04,0.0,0.95951,4e-05,3.97553]
[1778126582663,43.41,80863.92,0.0,0.95951,4e-05,3.97525]
[1778126587700,43.41,80858.08,0.0,0.95926,4e-05,3.9947]
[1778126592732,43.41,80856.95,0.0,0.95922,4e-05,3.99776]
[1778126597768,43.4,80856.63,0.0,0.95922,4e-05,3.99795]
[1778126602803,43.4,80859.19,0.0,0.95934,4e-05,3.98824]
[1778126607839,43.4,80856.39,0.0,0.95923,4e-05,3.99713]
[1778126610859,43.39,80848.01,0.0,0.95887,4e-05,4.0257]
[1778126611865,43.39,80841.14,0.0,0.95861,4e-05,4.04468]
[1778126613881,43.39,80839.33,0.0,0.95853,4e-05,4.05053]
[1778126616904,43.39,80852.31,0.0,0.95912,4e-05,4.00455]
[1778126618918,43.39,80858.4,0.0,0.95939,4e-05,3.98302]
[1778126620931,43.39,80862.86,0.0,0.95959,4e-05,3.96729]
[1778126621940,43.39,80868.25,0.0,0.95983,4e-05,3.94859]
[1778126623952,43.39,80868.36,0.0,0.95984,4e-05,3.948]
[1778126626975,43.38,80859.78,0.0,0.95947,4e-05,3.97728]
[1778126627983,43.38,80854.29,0.0,0.95923,4e-05,3.99619]
[1778126629437,43.38,80855.43,0.0,0.95928,4e-05,3.9921]
[1778126629996,43.38,80855.42,0.0,0.95928,4e-05,3.99196]
[1778126635032,43.38,80860.26,0.0,0.9595,4e-05,3.97443]
[1778126640066,43.38,80865.01,0.0,0.95972,4e-05,3.95738]
[1778126645101,43.38,80866.47,0.0,0.95979,4e-05,3.95183]
[1778126648123,43.37,80859.38,0.0,0.95948,4e-05,3.97596]
[1778126649579,43.37,80859.55,0.0,0.95949,4e-05,3.97511]
[1778126655171,43.37,80857.49,0.0,0.95941,4e-05,3.98151]
[1778126660206,43.37,80854.9,0.0,0.95931,4e-05,3.98974]
[1778126665244,43.37,80854.55,0.0,0.9593,4e-05,3.99014]
[1778126670281,43.36,80854.2,0.0,0.9593,4e-05,3.99055]
[1778126674307,43.36,80847.31,0.0,0.95904,4e-05,4.00904]
[1778126679790,43.36,80844.59,0.0,0.95894,4e-05,4.01734]
[1778126685390,43.35,80840.23,0.0,0.95876,4e-05,4.03151]
[1778126690424,43.35,80839.77,0.0,0.95875,4e-05,4.03199]
[1778126695458,43.34,80840.13,0.0,0.95878,4e-05,4.0296]
[1778126699929,43.34,80821.09,0.0,0.95794,5e-05,4.09522]
[1778126701501,43.34,80818.67,0.0,0.95783,5e-05,4.10348]
[1778126702508,43.34,80817.79,0.0,0.9578,5e-05,4.10626]
[1778126707543,43.33,80820.33,0.0,0.95793,5e-05,4.09559]
[1778126710000,43.33,80829.72,0.0,0.95837,5e-05,4.06156]
[1778126711576,43.33,80825.69,0.0,0.9582,5e-05,4.07514]
[1778126713585,43.32,80821.65,0.0,0.95802,5e-05,4.08879]
[1778126717613,43.32,80814.42,0.0,0.9577,5e-05,4.11337]
[1778126719627,43.32,80815.08,0.0,0.95775,5e-05,4.11001]
[1778126724663,43.31,80808.24,0.0,0.95746,5e-05,4.13248]
[1778126726678,43.31,80807.19,0.0,0.95742,5e-05,4.13545]
[1778126731718,43.3,80806.03,0.0,0.95744,5e-05,4.13276]
[1778126736749,43.29,80808.75,0.0,0.95759,5e-05,4.12116]
[1778126741784,43.29,80805.83,0.0,0.95748,5e-05,4.12964]
[1778126744805,43.28,80800.62,0.0,0.95725,5e-05,4.14702]
[1778126747826,43.28,80797.48,0.0,0.95712,5e-05,4.15699]
[1778126752861,43.27,80796.52,0.0,0.9571,5e-05,4.15829]
[1778126753868,43.27,80791.02,0.0,0.95685,5e-05,4.17816]
[1778126754875,43.27,80781.61,0.0,0.95641,5e-05,4.21213]
[1778126755882,43.27,80784.09,0.0,0.95652,5e-05,4.20333]
[1778126758903,43.27,80789.46,0.0,0.95677,5e-05,4.18449]
[1778126762934,43.28,80796.0,0.0,0.95706,5e-05,4.16175]
[1778126764950,43.28,80801.53,0.0,0.95731,5e-05,4.14242]
[1778126766961,43.28,80803.54,0.0,0.9574,5e-05,4.13572]
[1778126771995,43.28,80806.96,0.0,0.95754,5e-05,4.12482]
[1778126777031,43.29,80806.74,0.0,0.95751,5e-05,4.12682]
[1778126784080,43.29,80809.01,0.0,0.95763,5e-05,4.11802]
[1778126788112,43.28,80803.82,0.0,0.95741,5e-05,4.135]
[1778126790571,43.28,80802.97,0.0,0.95738,5e-05,4.13728]
[1778126794150,43.27,80797.16,0.0,0.95717,5e-05,4.15159]
[1778126795159,43.27,80788.16,0.0,0.95676,5e-05,4.18339]
[1778126797170,43.27,80785.75,0.0,0.95665,5e-05,4.19179]
[1778126801199,43.27,80782.64,0.0,0.95652,5e-05,4.20171]
[1778126806236,43.26,80783.43,0.0,0.95657,5e-05,4.19835]
[1778126811269,43.26,80781.95,0.0,0.95653,5e-05,4.20132]
[1778126816306,43.25,80776.26,0.0,0.95629,5e-05,4.2194]
[1778126821339,43.24,80777.76,0.0,0.9564,5e-05,4.21138]
[1778126826374,43.23,80779.57,0.0,0.95651,5e-05,4.20236]
[1778126831409,43.22,80777.75,0.0,0.95646,5e-05,4.20653]
[1778126833424,43.22,80784.0,0.0,0.95676,5e-05,4.18308]
[1778126834430,43.21,80790.38,0.0,0.95707,5e-05,4.15973]
[1778126835438,43.21,80793.92,0.0,0.95724,5e-05,4.14662]
[1778126836444,43.21,80794.28,0.0,0.95726,5e-05,4.14491]
[1778126840921,43.2,80803.64,0.0,0.95771,5e-05,4.10963]
[1778126843493,43.2,80806.11,0.0,0.95784,5e-05,4.10017]
[1778126848529,43.2,80811.4,0.0,0.9581,5e-05,4.07982]
[1778126853565,43.19,80812.82,0.0,0.95823,5e-05,4.06851]
[1778126858599,43.19,80812.57,0.0,0.95823,5e-05,4.06805]
[1778126862627,43.18,80804.6,0.0,0.95788,5e-05,4.09514]
[1778126865648,43.18,80798.22,0.0,0.9576,5e-05,4.11692]
[1778126868669,43.18,80798.16,0.0,0.95761,5e-05,4.11612]
[1778126872697,43.17,80792.57,0.0,0.95737,5e-05,4.13463]
[1778126875719,43.17,80790.43,0.0,0.95729,5e-05,4.14118]
[1778126879746,43.16,80785.18,0.0,0.95706,5e-05,4.15839]
[1778126884781,43.15,80782.35,0.0,0.95696,5e-05,4.16644]
[1778126885788,43.15,80774.8,0.0,0.95661,5e-05,4.19314]
[1778126887801,43.15,80776.09,0.0,0.95669,5e-05,4.18717]
[1778126893844,43.14,80772.9,0.0,0.95658,5e-05,4.19585]
[1778126898879,43.13,80771.12,0.0,0.95651,5e-05,4.20084]
[1778126903914,43.13,80770.41,0.0,0.95648,5e-05,4.20335]
[1778126908950,43.13,80770.2,0.0,0.95647,5e-05,4.20405]
[1778126915998,43.13,80770.79,0.0,0.95654,5e-05,4.19697]
[1778126921033,43.13,80774.27,0.0,0.95671,5e-05,4.18394]
[1778126926068,43.12,80776.87,0.0,0.95686,5e-05,4.17279]
[1778126928082,43.12,80771.83,0.0,0.95663,5e-05,4.19004]
[1778126931104,43.12,80771.29,0.0,0.95663,5e-05,4.1906]
[1778126936138,43.11,80770.93,0.0,0.95664,5e-05,4.18957]
[1778126941174,43.1,80769.34,0.0,0.95659,5e-05,4.19297]
[1778126946210,43.09,80774.31,0.0,0.95686,5e-05,4.17274]
[1778126949232,43.09,80776.68,0.0,0.95698,5e-05,4.1629]
[1778126952252,43.08,80783.76,0.0,0.95733,5e-05,4.13629]
[1778126956280,43.08,80784.59,0.0,0.95739,5e-05,4.13181]
[1778126961764,43.07,80784.69,0.0,0.95741,5e-05,4.12963]
[1778126967360,43.06,80785.51,0.0,0.95748,5e-05,4.12453]
[1778126972394,43.06,80786.12,0.0,0.95758,5e-05,4.11575]
[1778126977428,43.05,80785.81,0.0,0.95758,5e-05,4.11515]
[1778126980450,43.05,80778.94,0.0,0.95728,5e-05,4.13868]
[1778126981914,43.04,80778.36,0.0,0.95726,5e-05,4.14005]
[1778126986491,43.04,80770.95,0.0,0.95694,5e-05,4.16512]
[1778126987508,43.04,80762.16,0.0,0.95653,5e-05,4.19641]
[1778126988506,43.03,80742.94,0.0,0.95562,5e-05,4.26584]
[1778126989513,43.03,80745.09,0.0,0.95573,5e-05,4.25751]
[1778126990520,43.03,80760.6,0.0,0.95648,5e-05,4.20058]
[1778126991989,43.03,80770.86,0.0,0.95697,5e-05,4.16253]
[1778126993543,43.03,80773.11,0.0,0.95708,5e-05,4.15402]
[1778126998576,43.02,80769.81,0.0,0.95695,5e-05,4.16389]
[1778127003611,43.01,80769.9,0.0,0.95698,5e-05,4.16151]
[1778127009654,43.0,80770.51,0.0,0.95704,5e-05,4.15688]
[1778127012129,43.0,80779.78,0.0,0.95749,5e-05,4.12244]
[1778127013693,43.0,80790.65,0.0,0.95799,5e-05,4.0833]
[1778127015699,42.99,80803.62,0.0,0.95859,5e-05,4.03673]
[1778127016706,42.99,80812.56,0.0,0.959,4e-05,4.00501]
[1778127017712,42.99,80815.09,0.0,0.95911,4e-05,3.99594]
[1778127020736,42.99,80815.8,0.0,0.95915,4e-05,3.99298]
[1778127025774,42.99,80817.16,0.0,0.95922,4e-05,3.98757]
[1778127030808,42.99,80829.67,0.0,0.95979,4e-05,3.94336]
[1778127032276,42.99,80823.36,0.0,0.95955,4e-05,3.96034]
[1778127033831,42.99,80823.07,0.0,0.95954,4e-05,3.96131]
[1778127035845,42.99,80827.8,0.0,0.95975,4e-05,3.94475]
[1778127040876,42.98,80829.46,0.0,0.95983,4e-05,3.93868]
[1778127045912,42.98,80825.61,0.0,0.95966,4e-05,3.95185]
[1778127046920,42.98,80825.88,0.0,0.95967,4e-05,3.95084]
[1778127048934,42.98,80831.81,0.0,0.95994,4e-05,3.93013]
[1778127050953,42.98,80832.43,0.0,0.95997,4e-05,3.92785]
[1778127057997,42.98,80831.67,0.0,0.95994,4e-05,3.93031]
[1778127062027,42.98,80836.82,0.0,0.96016,4e-05,3.91236]
[1778127067068,42.98,80839.42,0.0,0.96028,4e-05,3.9034]
[1778127069077,42.98,80845.05,0.0,0.96052,4e-05,3.88406]
[1778127071091,42.98,80844.83,0.0,0.96051,4e-05,3.88489]
[1778127074112,42.98,80835.45,0.0,0.9601,4e-05,3.91735]
[1778127075119,42.98,80827.86,0.0,0.95977,4e-05,3.94367]
[1778127077133,42.98,80827.37,0.0,0.95974,4e-05,3.94531]
[1778127082169,42.98,80829.45,0.0,0.95984,4e-05,3.93785]
[1778127084182,42.98,80835.8,0.0,0.96012,4e-05,3.91577]
[1778127086196,42.98,80837.76,0.0,0.96021,4e-05,3.90898]
[1778127090224,42.98,80830.55,0.0,0.95989,4e-05,3.93395]
[1778127092239,42.98,80830.72,0.0,0.95994,4e-05,3.9286]
[1778127097273,42.98,80836.06,0.0,0.96018,4e-05,3.91002]
[1778127099287,42.98,80842.45,0.0,0.96046,4e-05,3.888]
[1778127100295,42.98,80846.03,0.0,0.96061,4e-05,3.87573]
[1778127103316,42.98,80847.67,0.0,0.96068,4e-05,3.87028]
[1778127104323,42.98,80840.55,0.0,0.96037,4e-05,3.89482]
[1778127106337,42.98,80837.7,0.0,0.96024,4e-05,3.90474]
[1778127111371,42.98,80834.74,0.0,0.96011,4e-05,3.91504]
[1778127116407,42.98,80834.77,0.0,0.96012,4e-05,3.91492]
[1778127121442,42.98,80834.41,0.0,0.9601,4e-05,3.91615]
[1778127126477,42.98,80835.02,0.0,0.96013,4e-05,3.91401]
[1778127127485,42.98,80843.12,0.0,0.96048,4e-05,3.88608]
[1778127129498,42.98,80846.35,0.0,0.96062,4e-05,3.87502]
[1778127131512,42.98,80851.41,0.0,0.96084,4e-05,3.8578]
[1778127134533,42.98,80851.74,0.0,0.96085,4e-05,3.8569]
[1778127137557,42.98,80861.84,0.0,0.96128,4e-05,3.82273]
[1778127138562,42.98,80865.35,0.0,0.96143,4e-05,3.81095]
[1778127143050,42.99,80858.07,0.0,0.96111,4e-05,3.83649]
[1778127148633,42.99,80847.66,0.0,0.96065,4e-05,3.8727]
[1778127150647,42.99,80845.58,0.0,0.96056,4e-05,3.88]
[1778127155682,42.99,80844.42,0.0,0.96055,4e-05,3.87955]
[1778127160718,42.99,80846.34,0.0,0.96063,4e-05,3.87322]
[1778127161726,42.99,80852.82,0.0,0.96091,4e-05,3.85108]
[1778127163191,42.99,80852.15,0.0,0.96088,4e-05,3.85354]
[1778127169781,42.99,80853.2,0.0,0.96092,4e-05,3.85052]
[1778127174816,43.0,80848.84,0.0,0.96072,4e-05,3.86593]
[1778127177837,43.0,80845.69,0.0,0.96058,4e-05,3.87696]
[1778127183333,43.0,80851.83,0.0,0.96084,4e-05,3.85625]
[1778127184890,43.0,80857.52,0.0,0.96109,4e-05,3.83688]
[1778127186906,43.0,80857.85,0.0,0.9611,4e-05,3.8359]
[1778127187910,43.0,80845.38,0.0,0.96056,4e-05,3.87867]
[1778127188917,43.0,80837.92,0.0,0.96023,4e-05,3.90447]
[1778127189924,43.0,80837.42,0.0,0.96021,4e-05,3.90624]
[1778127191938,43.0,80843.49,0.0,0.96048,4e-05,3.8854]
[1778127194961,43.0,80847.15,0.0,0.96063,4e-05,3.8729]
[1778127201002,43.0,80848.42,0.0,0.96068,4e-05,3.86891]
[1778127206037,43.0,80847.58,0.0,0.96064,4e-05,3.87212]
[1778127211073,43.0,80844.49,0.0,0.96055,4e-05,3.87832]
[1778127216109,43.01,80844.01,0.0,0.96053,4e-05,3.88026]
[1778127221144,43.01,80842.91,0.0,0.96047,4e-05,3.88428]
[1778127224165,43.01,80850.11,0.0,0.96079,4e-05,3.85971]
[1778127226178,43.01,80853.63,0.0,0.96094,4e-05,3.84782]
[1778127231213,43.01,80856.87,0.0,0.96107,4e-05,3.83729]
[1778127236248,43.01,80857.2,0.0,0.96108,4e-05,3.83675]
[1778127241283,43.01,80861.62,0.0,0.96127,4e-05,3.82181]
[1778127245311,43.01,80869.88,0.0,0.96162,4e-05,3.79334]
[1778127247325,43.01,80871.19,0.0,0.96169,4e-05,3.78822]
[1778127252360,43.0,80872.88,0.0,0.96178,4e-05,3.78089]
[1778127257395,43.0,80875.42,0.0,0.96191,4e-05,3.7708]
[1778127260417,42.99,80880.68,0.0,0.96213,4e-05,3.75276]
[1778127263437,42.99,80886.01,0.0,0.96237,4e-05,3.73409]
[1778127265452,42.99,80893.04,0.0,0.96267,4e-05,3.71013]
[1778127266458,42.99,80898.56,0.0,0.9629,4e-05,3.69156]
[1778127268472,42.98,80902.74,0.0,0.96309,4e-05,3.67586]
[1778127271493,42.97,80906.18,0.0,0.96331,4e-05,3.65727]
[1778127276528,42.96,80908.68,0.0,0.96346,4e-05,3.64482]
[1778127281563,42.94,80906.4,0.0,0.96342,4e-05,3.6482]
[1778127286598,42.93,80906.42,0.0,0.96347,4e-05,3.64401]
[1778127290626,42.91,80911.66,0.0,0.96373,4e-05,3.6235]
[1778127293647,42.91,80913.32,0.0,0.96382,4e-05,3.61568]
[1778127296665,42.9,80907.41,0.0,0.96361,4e-05,3.63278]
[1778127299689,42.89,80878.32,0.0,0.96244,4e-05,3.72704]
[1778127301704,42.89,80875.28,0.0,0.96231,4e-05,3.73697]
[1778127302711,42.89,80869.41,0.0,0.96206,4e-05,3.75701]
[1778127304727,42.89,80870.96,0.0,0.96212,4e-05,3.75235]
[1778127310766,42.89,80868.71,0.0,0.96202,4e-05,3.75995]
[1778127315801,42.89,80866.43,0.0,0.96192,4e-05,3.76787]
[1778127319830,42.89,80859.49,0.0,0.96164,4e-05,3.79075]
[1778127320837,42.89,80849.81,0.0,0.96122,4e-05,3.82388]
[1778127322852,42.89,80850.36,0.0,0.96124,4e-05,3.82236]
[1778127327887,42.89,80857.21,0.0,0.96152,4e-05,3.79982]
[1778127329900,42.9,80857.1,0.0,0.96151,4e-05,3.80056]
[1778127331914,42.9,80863.96,0.0,0.96184,4e-05,3.77304]
[1778127334407,42.9,80866.22,0.0,0.96193,4e-05,3.76611]
[1778127339970,42.9,80868.49,0.0,0.96201,4e-05,3.75968]
[1778127345010,42.9,80871.47,0.0,0.96214,4e-05,3.74938]
[1778127350040,42.91,80871.23,0.0,0.96211,4e-05,3.75153]
[1778127357089,42.9,80871.14,0.0,0.96213,4e-05,3.75057]
[1778127362125,42.9,80873.82,0.0,0.96226,4e-05,3.74031]
[1778127367160,42.89,80875.14,0.0,0.96233,4e-05,3.73469]
[1778127372195,42.89,80880.17,0.0,0.96255,4e-05,3.7167]
[1778127374691,42.89,80875.16,0.0,0.96235,4e-05,3.73284]
[1778127380251,42.88,80876.29,0.0,0.96241,4e-05,3.72796]
[1778127385286,42.88,80877.55,0.0,0.96248,4e-05,3.72266]
[1778127390321,42.87,80877.65,0.0,0.96249,4e-05,3.72107]
[1778127400392,42.87,80877.61,0.0,0.96256,4e-05,3.71462]
[1778127405427,42.86,80874.17,0.0,0.96244,4e-05,3.72444]
[1778127411470,42.86,80874.52,0.0,0.96247,4e-05,3.72201]
[1778127413486,42.85,80880.95,0.0,0.96276,4e-05,3.69829]
[1778127415498,42.78,80888.78,0.0,0.96331,4e-05,3.6542]
[1778127418519,42.77,80890.93,0.0,0.96343,4e-05,3.64437]
[1778127421540,42.76,80905.53,0.0,0.96406,4e-05,3.59385]
[1778127422548,42.76,80908.91,0.0,0.9642,4e-05,3.58205]
[1778127424561,42.75,80912.97,0.0,0.96439,4e-05,3.56739]
[1778127429602,42.74,80917.92,0.0,0.96462,4e-05,3.54793]
[1778127430603,42.74,80925.33,0.0,0.96493,4e-05,3.52324]
[1778127431610,42.74,80931.17,0.0,0.96517,4e-05,3.50374]
[1778127432617,42.74,80935.35,0.0,0.96534,4e-05,3.48969]
[1778127433624,42.73,80935.87,0.0,0.96537,4e-05,3.48745]
[1778127438661,42.72,80936.17,0.0,0.96541,4e-05,3.48378]
[1778127443695,42.71,80934.42,0.0,0.96538,4e-05,3.48673]
[1778127444701,42.71,80928.49,0.0,0.96515,4e-05,3.50529]
[1778127445709,42.71,80922.86,0.0,0.96493,4e-05,3.52296]
[1778127446715,42.71,80926.17,0.0,0.96507,4e-05,3.51168]
[1778127447723,42.7,80933.39,0.0,0.96536,4e-05,3.48781]
[1778127449737,42.7,80934.27,0.0,0.96541,4e-05,3.48387]
[1778127453764,42.69,80925.72,0.0,0.96514,4e-05,3.50481]
[1778127454771,42.69,80920.43,0.0,0.96494,4e-05,3.5214]
[1778127455778,42.69,80920.62,0.0,0.96495,4e-05,3.52022]
[1778127460813,42.68,80923.24,0.0,0.96509,4e-05,3.5088]
[1778127461820,42.68,80929.1,0.0,0.96533,4e-05,3.4893]
[1778127463834,42.67,80929.23,0.0,0.96535,4e-05,3.48778]
[1778127468870,42.66,80932.14,0.0,0.96549,4e-05,3.47578]
[1778127473905,42.65,80933.57,0.0,0.96558,4e-05,3.46864]
[1778127478939,42.64,80934.28,0.0,0.96564,4e-05,3.46386]
[1778127483976,42.63,80936.38,0.0,0.96575,4e-05,3.4547]
[1778127488004,42.63,80942.37,0.0,0.96601,4e-05,3.43368]
[1778127493037,42.62,80943.65,0.0,0.96608,4e-05,3.42739]
[1778127498073,42.61,80940.38,0.0,0.96598,4e-05,3.43567]
[1778127503108,42.6,80939.73,0.0,0.96598,4e-05,3.43555]
[1778127508143,42.59,80932.16,0.0,0.96571,4e-05,3.45756]
[1778127510157,42.59,80929.39,0.0,0.96562,4e-05,3.46553]
[1778127513179,42.58,80927.07,0.0,0.96558,4e-05,3.46706]
[1778127517210,42.58,80919.57,0.0,0.96531,4e-05,3.48925]
[1778127518214,42.57,80912.74,0.0,0.96505,4e-05,3.51085]
[1778127520231,42.57,80912.36,0.0,0.96504,4e-05,3.51099]
[1778127523248,42.56,80917.52,0.0,0.96527,4e-05,3.49259]
[1778127524255,42.56,80923.09,0.0,0.9655,4e-05,3.47407]
[1778127527276,42.56,80925.47,0.0,0.96561,4e-05,3.46482]
[1778127530297,42.55,80931.83,0.0,0.96588,4e-05,3.44296]
[1778127533318,42.55,80934.1,0.0,0.96598,4e-05,3.4343]
[1778127538353,42.54,80936.21,0.0,0.96609,4e-05,3.4254]
[1778127543388,42.53,80939.06,0.0,0.96623,4e-05,3.41423]
[1778127548422,42.52,80938.76,0.0,0.96624,4e-05,3.41318]
[1778127553458,42.51,80943.1,0.0,0.96643,4e-05,3.39742]
[1778127558496,42.51,80946.51,0.0,0.96658,4e-05,3.38478]
[1778127559503,42.5,80955.33,0.0,0.96693,4e-05,3.35623]
[1778127561518,42.5,80955.27,0.0,0.96694,4e-05,3.35577]
[1778127566553,42.5,80954.47,0.0,0.96692,4e-05,3.3568]
[1778127569574,42.49,80949.23,0.0,0.96673,4e-05,3.37243]
[1778127572594,42.49,80945.8,0.0,0.96665,4e-05,3.37789]
[1778127577631,42.48,80942.94,0.0,0.96656,4e-05,3.38524]
[1778127582671,42.48,80942.84,0.0,0.96658,4e-05,3.38382]
[1778127587706,42.47,80946.91,0.0,0.96676,4e-05,3.36928]
[1778127592742,42.46,80951.22,0.0,0.96694,4e-05,3.35414]
[1778127601804,42.45,80954.56,0.0,0.9671,4e-05,3.34106]
[1778127602811,42.45,80966.44,0.0,0.96755,4e-05,3.30361]
[1778127604825,42.45,80965.49,0.0,0.96752,4e-05,3.30609]
[1778127609860,42.45,80961.68,0.0,0.96739,4e-05,3.31688]
[1778127614895,42.44,80965.08,0.0,0.96753,4e-05,3.30513]
[1778127619932,42.44,80953.56,0.0,0.96711,4e-05,3.3401]
[1778127621944,42.44,80952.37,0.0,0.96707,4e-05,3.34335]
[1778127626979,42.43,80951.82,0.0,0.96707,4e-05,3.34372]
[1778127632016,42.43,80951.34,0.0,0.9671,4e-05,3.3395]
[1778127637049,42.42,80953.7,0.0,0.96721,4e-05,3.33076]
[1778127642087,42.42,80954.13,0.0,0.96724,4e-05,3.32816]
[1778127650141,42.41,80953.8,0.0,0.96725,4e-05,3.32723]
[1778127652155,42.41,80960.86,0.0,0.96752,4e-05,3.30466]
[1778127654169,42.41,80964.08,0.0,0.96765,4e-05,3.29419]
[1778127658199,42.4,80967.37,0.0,0.96778,4e-05,3.28321]
[1778127661221,42.4,80973.45,0.0,0.96802,4e-05,3.26386]
[1778127665248,42.4,80975.91,0.0,0.96811,4e-05,3.25571]
[1778127670283,42.4,80977.53,0.0,0.96818,4e-05,3.2501]
[1778127675318,42.39,80979.47,0.0,0.96826,4e-05,3.24357]
[1778127680353,42.39,80979.02,0.0,0.96825,4e-05,3.24444]
[1778127685391,42.39,80979.92,0.0,0.96829,4e-05,3.24116]
[1778127690426,42.39,80982.57,0.0,0.96839,4e-05,3.23256]
[1778127695461,42.39,80981.22,0.0,0.96839,4e-05,3.23201]
[1778127700496,42.39,80982.87,0.0,0.96845,4e-05,3.22654]
[1778127705532,42.38,80981.69,0.0,0.96841,4e-05,3.22977]
[1778127707019,42.38,80970.05,0.0,0.96798,4e-05,3.26552]
[1778127709559,42.38,80968.65,0.0,0.96793,4e-05,3.26967]
[1778127712580,42.38,80968.23,0.0,0.96792,4e-05,3.27054]
[1778127717615,42.38,80968.41,0.0,0.96794,4e-05,3.26925]
[1778127722651,42.37,80969.3,0.0,0.96798,4e-05,3.26562]
[1778127728692,42.37,80968.05,0.0,0.96794,4e-05,3.2688]
[1778127733727,42.37,80965.2,0.0,0.96785,4e-05,3.27675]
[1778127738764,42.37,80962.78,0.0,0.96777,4e-05,3.28348]
[1778127742793,42.36,80955.2,0.0,0.96749,4e-05,3.30645]
[1778127744806,42.36,80955.82,0.0,0.96752,4e-05,3.30411]
[1778127749842,42.36,80954.31,0.0,0.96747,4e-05,3.30782]
[1778127755883,42.35,80954.47,0.0,0.96753,4e-05,3.30175]
[1778127760917,42.35,80951.24,0.0,0.96742,4e-05,3.31085]
[1778127765953,42.35,80949.76,0.0,0.96738,4e-05,3.31442]
[1778127770989,42.34,80947.16,0.0,0.96729,4e-05,3.32147]
[1778127775017,42.34,80939.5,0.0,0.96701,4e-05,3.34464]
[1778127781066,42.33,80939.88,0.0,0.96705,4e-05,3.34186]
[1778127786097,42.33,80939.81,0.0,0.96706,4e-05,3.34077]
[1778127792139,42.32,80939.93,0.0,0.96708,4e-05,3.33884]
[1778127797174,42.32,80940.04,0.0,0.9671,4e-05,3.33721]
[1778127800196,42.31,80922.58,0.0,0.96644,4e-05,3.39179]
[1778127801202,42.31,80919.02,0.0,0.9663,4e-05,3.40281]
[1778127805230,42.31,80915.7,0.0,0.96619,4e-05,3.41198]
[1778127810265,42.3,80913.94,0.0,0.96615,4e-05,3.41572]
[1778127815302,42.29,80915.27,0.0,0.96626,4e-05,3.40514]
[1778127820337,42.29,80915.69,0.0,0.9663,4e-05,3.40198]
[1778127825372,42.28,80914.48,0.0,0.96627,4e-05,3.40405]
[1778127830408,42.27,80914.14,0.0,0.96628,4e-05,3.40332]
[1778127835443,42.26,80916.14,0.0,0.96638,4e-05,3.39513]
[1778127840477,42.26,80920.04,0.0,0.96656,4e-05,3.38096]
[1778127845514,42.25,80921.91,0.0,0.96665,4e-05,3.37341]
[1778127851558,42.25,80925.94,0.0,0.96682,4e-05,3.35881]
[1778127858075,42.24,80927.54,0.0,0.96691,4e-05,3.35179]
[1778127863644,42.23,80924.55,0.0,0.96681,4e-05,3.35994]
[1778127866665,42.23,80921.23,0.0,0.96669,4e-05,3.36971]
[1778127871700,42.22,80920.52,0.0,0.96672,4e-05,3.36609]
[1778127876735,42.22,80920.87,0.0,0.96675,4e-05,3.36349]
[1778127881769,42.21,80921.71,0.0,0.9668,4e-05,3.35937]
[1778127888285,42.21,80921.73,0.0,0.96683,4e-05,3.35732]
[1778127893854,42.2,80923.03,0.0,0.9669,4e-05,3.35153]
[1778127898889,42.19,80928.88,0.0,0.96714,4e-05,3.33171]
[1778127903925,42.19,80932.96,0.0,0.96731,4e-05,3.31771]
[1778127908962,42.19,80941.25,0.0,0.96763,4e-05,3.29065]
[1778127910976,42.19,80941.81,0.0,0.96766,4e-05,3.28855]
[1778127912991,42.18,80948.77,0.0,0.96793,4e-05,3.26649]
[1778127915004,42.18,80949.83,0.0,0.96797,4e-05,3.26292]
[1778127920040,42.18,80952.29,0.0,0.96807,4e-05,3.25469]
[1778127926081,42.18,80951.58,0.0,0.96805,4e-05,3.25626]
[1778127931116,42.18,80951.24,0.0,0.96808,4e-05,3.25247]
[1778127937158,42.17,80951.56,0.0,0.9681,4e-05,3.25087]
[1778127942193,42.17,80951.55,0.0,0.96811,4e-05,3.25042]
[1778127948236,42.17,80951.95,0.0,0.96813,4e-05,3.2486]
[1778127952271,42.17,80957.08,0.0,0.96832,4e-05,3.23232]
[1778127953278,42.17,80973.45,0.0,0.96893,4e-05,3.18189]
[1778127954285,42.17,80973.67,0.0,0.96894,4e-05,3.18123]
[1778127959319,42.17,80972.7,0.0,0.9689,4e-05,3.18428]
[1778127962341,42.17,80963.83,0.0,0.96857,4e-05,3.21155]
[1778127964365,42.17,80959.37,0.0,0.96841,4e-05,3.22528]
[1778127965368,42.17,80949.19,0.0,0.96803,4e-05,3.25684]
[1778127966373,42.17,80939.88,0.0,0.96768,4e-05,3.28578]
[1778127967382,42.17,80930.07,0.0,0.96731,4e-05,3.31644]
[1778127968388,42.17,80925.8,0.0,0.96715,4e-05,3.3295]
[1778127973423,42.16,80928.08,0.0,0.96725,4e-05,3.32115]
[1778127975437,42.16,80936.73,0.0,0.96759,4e-05,3.29353]
[1778127977458,42.16,80942.31,0.0,0.9678,4e-05,3.27573]
[1778127979465,42.16,80946.33,0.0,0.96796,4e-05,3.26293]
[1778127985507,42.16,80947.06,0.0,0.96799,4e-05,3.25997]
[1778127990543,42.15,80949.59,0.0,0.96809,4e-05,3.25157]
[1778127995577,42.15,80949.06,0.0,0.96812,4e-05,3.24844]
[1778128000613,42.15,80949.28,0.0,0.96813,4e-05,3.24729]
[1778128005647,42.15,80949.57,0.0,0.96815,4e-05,3.24594]
[1778128010683,42.15,80949.64,0.0,0.96816,4e-05,3.24528]
[1778128015719,42.14,80944.24,0.0,0.96796,4e-05,3.26164]
[1778128016723,42.14,80936.32,0.0,0.96766,4e-05,3.28628]
[1778128017734,42.14,80935.81,0.0,0.96764,4e-05,3.28772]
[1778128022767,42.14,80937.07,0.0,0.9677,4e-05,3.28298]
[1778128027803,42.14,80932.14,0.0,0.96752,4e-05,3.29768]
[1778128030827,42.14,80927.97,0.0,0.96737,4e-05,3.31026]
[1778128033848,42.13,80922.66,0.0,0.96717,4e-05,3.32643]
[1778128039342,42.13,80925.53,0.0,0.9673,4e-05,3.31604]
[1778128042911,42.13,80931.47,0.0,0.96753,4e-05,3.29673]
[1778128049412,42.12,80931.92,0.0,0.96756,4e-05,3.29412]
[1778128054998,42.12,80923.98,0.0,0.96731,4e-05,3.31393]
[1778128057010,42.12,80918.41,0.0,0.9671,4e-05,3.33116]
[1778128061039,42.11,80917.53,0.0,0.96708,4e-05,3.33305]
[1778128066074,42.11,80916.58,0.0,0.96706,4e-05,3.3349]
[1778128071109,42.1,80917.03,0.0,0.96709,4e-05,3.33232]
[1778128076145,42.1,80916.97,0.0,0.9671,4e-05,3.33137]
[1778128082186,42.1,80915.87,0.0,0.96707,4e-05,3.33347]
[1778128087221,42.09,80911.13,0.0,0.96691,4e-05,3.34734]
[1778128093263,42.08,80910.27,0.0,0.96689,4e-05,3.34855]
[1778128099305,42.08,80911.09,0.0,0.96694,4e-05,3.34419]
[1778128104341,42.07,80911.74,0.0,0.96698,4e-05,3.3409]
[1778128109375,42.07,80911.51,0.0,0.96699,4e-05,3.34043]
[1778128120452,42.06,80913.12,0.0,0.96712,4e-05,3.32846]
[1778128126496,42.05,80913.31,0.0,0.96714,4e-05,3.32654]
[1778128136564,42.05,80913.73,0.0,0.96719,4e-05,3.32306]
[1778128144620,42.04,80913.79,0.0,0.96721,4e-05,3.3212]
[1778128150117,42.04,80915.45,0.0,0.96728,4e-05,3.31494]
[1778128155697,42.03,80924.84,0.0,0.96766,4e-05,3.28422]
[1778128156704,42.03,80925.23,0.0,0.96767,4e-05,3.28285]
[1778128161739,42.03,80925.25,0.0,0.96768,4e-05,3.28209]
[1778128167781,42.03,80925.31,0.0,0.96769,4e-05,3.28108]
[1778128171809,42.02,80916.85,0.0,0.96742,4e-05,3.30281]
[1778128172816,42.02,80911.98,0.0,0.96723,4e-05,3.31803]
[1778128178858,42.02,80911.94,0.0,0.96725,4e-05,3.31695]
[1778128183894,42.02,80912.31,0.0,0.96727,4e-05,3.3148]
[1778128190403,42.01,80912.83,0.0,0.96731,4e-05,3.31182]
[1778128195977,42.01,80913.41,0.0,0.96734,4e-05,3.30904]
[1778128196984,42.01,80931.17,0.0,0.96802,4e-05,3.25304]
[1778128197991,42.0,80938.72,0.0,0.9683,4e-05,3.22934]
[1778128198998,42.0,80938.81,0.0,0.96831,4e-05,3.22897]
[1778128200473,42.0,80936.45,0.0,0.96822,4e-05,3.23626]
[1778128204033,42.0,80928.58,0.0,0.96793,4e-05,3.26058]
[1778128207054,42.0,80931.46,0.0,0.96804,4e-05,3.25128]
[1778128210542,42.0,80930.46,0.0,0.96801,4e-05,3.25407]
[1778128212089,42.0,80924.52,0.0,0.96778,4e-05,3.27259]
[1778128214102,42.0,80918.3,0.0,0.96755,4e-05,3.29193]
[1778128216117,42.0,80914.94,0.0,0.96742,4e-05,3.30224]
[1778128222159,42.0,80916.01,0.0,0.96748,4e-05,3.29785]
[1778128228201,41.99,80916.23,0.0,0.9675,4e-05,3.29617]
[1778128233236,41.99,80915.77,0.0,0.96753,4e-05,3.29247]
[1778128238271,41.99,80914.53,0.0,0.96749,4e-05,3.29561]
[1778128243306,41.98,80914.27,0.0,0.96749,4e-05,3.29563]
[1778128247334,41.98,80926.74,0.0,0.96797,4e-05,3.25582]
[1778128248341,41.98,80933.68,0.0,0.96823,4e-05,3.23402]
[1778128249350,41.98,80934.91,0.0,0.96828,4e-05,3.2301]
[1778128250355,41.98,80934.95,0.0,0.96828,4e-05,3.22992]
[1778128255390,41.98,80935.77,0.0,0.96832,4e-05,3.22713]
[1778128260425,41.98,80933.21,0.0,0.96822,4e-05,3.23483]
[1778128266467,41.98,80934.99,0.0,0.9683,4e-05,3.22898]
[1778128272510,41.97,80939.73,0.0,0.96848,4e-05,3.214]
[1778128277544,41.97,80938.2,0.0,0.96842,4e-05,3.21864]
[1778128280566,41.97,80932.76,0.0,0.96822,4e-05,3.23543]
[1778128286608,41.97,80933.33,0.0,0.96824,4e-05,3.23332]
[1778128292651,41.97,80933.45,0.0,0.96829,4e-05,3.22831]
[1778128298693,41.97,80933.26,0.0,0.96829,4e-05,3.22863]
[1778128303728,41.97,80937.77,0.0,0.96846,4e-05,3.21446]
[1778128308763,41.97,80939.61,0.0,0.96853,4e-05,3.20866]
[1778128314806,41.97,80942.64,0.0,0.96864,4e-05,3.19924]
[1778128321314,41.97,80942.82,0.0,0.96865,4e-05,3.19869]
[1778128323873,41.97,80948.56,0.0,0.96886,4e-05,3.18101]
[1778128326894,41.97,80952.96,0.0,0.96902,4e-05,3.1676]
[1778128331385,41.97,80957.5,0.0,0.96918,4e-05,3.15395]
[1778128333943,41.97,80963.25,0.0,0.96939,4e-05,3.13663]
[1778128335962,41.97,80964.25,0.0,0.96942,4e-05,3.1338]
[1778128339985,41.97,80969.77,0.0,0.96962,4e-05,3.11748]
[1778128341460,41.97,80979.44,0.0,0.96996,4e-05,3.08838]
[1778128343006,41.98,80980.78,0.0,0.97001,4e-05,3.08468]
[1778128348042,41.98,80984.5,0.0,0.97013,4e-05,3.07449]
[1778128355091,41.99,80988.28,0.0,0.97028,4e-05,3.06055]
[1778128361601,41.99,80988.65,0.0,0.97028,4e-05,3.06104]
[1778128367175,42.0,80987.31,0.0,0.97022,4e-05,3.06619]
[1778128372211,42.0,80986.75,0.0,0.97018,4e-05,3.06896]
[1778128377246,42.01,80986.96,0.0,0.97018,4e-05,3.0694]
[1778128382283,42.01,80986.25,0.0,0.97014,4e-05,3.07259]
[1778128390343,42.02,80985.83,0.0,0.97011,4e-05,3.0755]
[1778128395377,42.02,80987.98,0.0,0.97017,4e-05,3.07007]
[1778128400412,42.02,80986.76,0.0,0.97012,4e-05,3.07478]
[1778128405447,42.03,80986.58,0.0,0.9701,4e-05,3.07633]
[1778128410482,42.03,80985.12,0.0,0.97003,4e-05,3.08171]
[1778128414510,42.03,80981.26,0.0,0.96993,4e-05,3.08986]
[1778128419545,42.04,80985.93,0.0,0.97008,4e-05,3.07673]
[1778128424580,42.04,80983.25,0.0,0.96998,4e-05,3.08574]
[1778128430622,42.05,80983.05,0.0,0.96996,4e-05,3.08743]
[1778128436664,42.05,80983.88,0.0,0.96997,4e-05,3.08602]
[1778128441699,42.05,80982.71,0.0,0.96992,4e-05,3.09061]
[1778128448758,42.06,80981.2,0.0,0.96985,4e-05,3.09618]
[1778128449766,42.06,80965.2,0.0,0.96927,4e-05,3.145]
[1778128450772,42.06,80960.75,0.0,0.96911,4e-05,3.15867]
[1778128452786,42.06,80948.03,0.0,0.96864,4e-05,3.19785]
[1778128453793,42.06,80947.93,0.0,0.96863,4e-05,3.19815]
[1778128458828,42.06,80947.43,0.0,0.96861,4e-05,3.19968]
[1778128463863,42.06,80943.57,0.0,0.96847,4e-05,3.21151]
[1778128467890,42.06,80930.67,0.0,0.96799,4e-05,3.25147]
[1778128468898,42.06,80930.74,0.0,0.96799,4e-05,3.25116]
[1778128475947,42.06,80930.72,0.0,0.96804,4e-05,3.24626]
[1778128480982,42.06,80927.08,0.0,0.96791,4e-05,3.25714]
[1778128486017,42.05,80925.56,0.0,0.96786,4e-05,3.26137]
[1778128491052,42.05,80925.0,0.0,0.96784,4e-05,3.26257]
[1778128496087,42.05,80921.14,0.0,0.9677,4e-05,3.2741]
[1778128500115,42.05,80916.74,0.0,0.96754,4e-05,3.28737]
[1778128505150,42.04,80917.0,0.0,0.96756,4e-05,3.28576]
[1778128509179,42.04,80924.49,0.0,0.96785,4e-05,3.26168]
[1778128511192,42.04,80911.98,0.0,0.96738,4e-05,3.30078]
[1778128512654,42.04,80898.83,0.0,0.96687,4e-05,3.34231]
[1778128513208,42.04,80898.83,0.0,0.96688,4e-05,3.34208]
[1778128518243,42.03,80903.12,0.0,0.96706,4e-05,3.32725]
[1778128523279,42.03,80907.59,0.0,0.96724,4e-05,3.31201]
[1778128528312,42.03,80910.45,0.0,0.96736,4e-05,3.30202]
[1778128531333,42.03,80904.89,0.0,0.9672,4e-05,3.3147]
[1778128536370,42.02,80904.74,0.0,0.9672,4e-05,3.31419]
[1778128541405,42.02,80904.19,0.0,0.96719,4e-05,3.31495]
[1778128546441,42.01,80902.52,0.0,0.96714,4e-05,3.31927]
[1778128551475,42.01,80903.66,0.0,0.9672,4e-05,3.31465]
[1778128556511,42.01,80904.25,0.0,0.96723,4e-05,3.3118]
[1778128558526,42.0,80912.95,0.0,0.96757,4e-05,3.28394]
[1778128561546,42.0,80916.31,0.0,0.9677,4e-05,3.27293]
[1778128566581,42.0,80916.65,0.0,0.96772,4e-05,3.27123]
[1778128571616,42.0,80917.01,0.0,0.96775,4e-05,3.26947]
[1778128576651,42.0,80919.27,0.0,0.96784,4e-05,3.26179]
[1778128582692,41.99,80922.58,0.0,0.96797,4e-05,3.25083]
[1778128587728,41.99,80921.2,0.0,0.96792,4e-05,3.25472]
[1778128592764,41.99,80922.43,0.0,0.96802,4e-05,3.24608]
[1778128597803,41.99,80922.36,0.0,0.96802,4e-05,3.2459]
[1778128602834,41.99,80925.64,0.0,0.96815,4e-05,3.23531]
[1778128607869,41.99,80927.23,0.0,0.96821,4e-05,3.23005]
[1778128610890,41.99,80933.54,0.0,0.96845,4e-05,3.21025]
[1778128614917,41.99,80938.73,0.0,0.96864,4e-05,3.19413]
[1778128619953,41.99,80938.51,0.0,0.96863,4e-05,3.19484]
[1778128624988,41.99,80937.79,0.0,0.96861,4e-05,3.19708]
[1778128630027,41.99,80938.83,0.0,0.96864,4e-05,3.1939]
[1778128633044,41.99,80933.51,0.0,0.96845,4e-05,3.21037]
[1778128636064,41.99,80931.21,0.0,0.96836,4e-05,3.21743]
[1778128641100,41.99,80932.42,0.0,0.96841,4e-05,3.21352]
[1778128646135,41.98,80930.62,0.0,0.96834,4e-05,3.21896]
[1778128647142,41.98,80924.23,0.0,0.9681,4e-05,3.23882]
[1778128648149,41.98,80922.35,0.0,0.96803,4e-05,3.24463]
[1778128653184,41.98,80920.35,0.0,0.968,4e-05,3.24613]
[1778128658219,41.98,80928.3,0.0,0.96831,4e-05,3.22098]
[1778128663712,41.98,80931.2,0.0,0.96842,4e-05,3.21181]
[1778128672317,41.98,80931.74,0.0,0.96844,4e-05,3.20995]
[1778128677352,41.98,80930.64,0.0,0.9684,4e-05,3.21323]
[1778128683853,41.98,80926.13,0.0,0.96823,4e-05,3.22711]
[1778128686417,41.98,80923.12,0.0,0.96812,4e-05,3.23635]
[1778128691453,41.98,80922.8,0.0,0.96811,4e-05,3.23703]
[1778128696487,41.98,80926.54,0.0,0.96826,4e-05,3.22508]
[1778128701522,41.98,80926.24,0.0,0.96825,4e-05,3.22579]
[1778128707565,41.97,80926.47,0.0,0.96826,4e-05,3.22481]
[1778128712599,41.97,80926.44,0.0,0.9683,4e-05,3.22036]
[1778128721663,41.97,80925.25,0.0,0.96826,4e-05,3.22372]
[1778128726701,41.97,80925.14,0.0,0.96826,4e-05,3.22385]
[1778128731733,41.97,80921.11,0.0,0.96811,4e-05,3.2362]
[1778128734203,41.97,80915.91,0.0,0.96791,4e-05,3.25228]
[1778128739789,41.97,80914.75,0.0,0.96788,4e-05,3.25546]
[1778128744277,41.97,80919.95,0.0,0.96808,4e-05,3.23872]
[1778128749860,41.96,80918.42,0.0,0.96802,4e-05,3.24314]
[1778128754894,41.96,80913.3,0.0,0.96784,4e-05,3.25875]
[1778128760937,41.96,80912.08,0.0,0.9678,4e-05,3.26197]
[1778128765972,41.96,80908.11,0.0,0.96765,4e-05,3.27389]
[1778128771007,41.96,80902.98,0.0,0.96751,4e-05,3.28486]
[1778128776043,41.95,80898.28,0.0,0.96733,4e-05,3.299]
[1778128781078,41.95,80898.2,0.0,0.96734,4e-05,3.29842]
[1778128786113,41.95,80890.74,0.0,0.96706,4e-05,3.32122]
[1778128791148,41.94,80886.6,0.0,0.96692,4e-05,3.33334]
[1778128796183,41.94,80886.9,0.0,0.96694,4e-05,3.33127]
[1778128801217,41.93,80888.03,0.0,0.967,4e-05,3.32659]
[1778128803233,41.93,80894.46,0.0,0.96725,4e-05,3.30573]
[1778128804240,41.93,80897.4,0.0,0.96737,4e-05,3.29624]
[1778128808267,41.93,80891.9,0.0,0.96716,4e-05,3.31304]
[1778128810282,41.93,80887.89,0.0,0.96701,4e-05,3.3254]
[1778128816324,41.92,80888.07,0.0,0.96703,4e-05,3.32358]
[1778128819347,41.92,80881.98,0.0,0.9668,4e-05,3.34238]
[1778128820353,41.92,80868.55,0.0,0.96628,4e-05,3.38529]
[1778128821359,41.92,80865.71,0.0,0.96617,4e-05,3.39414]
[1778128826394,41.91,80866.7,0.0,0.96623,4e-05,3.38934]
[1778128831429,41.91,80867.49,0.0,0.96632,4e-05,3.38081]
[1778128836464,41.9,80870.85,0.0,0.96647,4e-05,3.36852]
[1778128841499,41.9,80871.41,0.0,0.96651,4e-05,3.36533]
[1778128851570,41.89,80871.39,0.0,0.96654,4e-05,3.36268]
[1778128856604,41.88,80871.78,0.0,0.96657,4e-05,3.3601]
[1778128862646,41.87,80871.99,0.0,0.9666,4e-05,3.35785]
[1778128868690,41.87,80872.11,0.0,0.96662,4e-05,3.35592]
[1778128875201,41.86,80873.02,0.0,0.96668,4e-05,3.35122]
[1778128880773,41.86,80875.79,0.0,0.9668,4e-05,3.34112]
[1778128886815,41.85,80877.69,0.0,0.9669,4e-05,3.33367]
[1778128891851,41.85,80871.86,0.0,0.96672,4e-05,3.34684]
[1778128893865,41.85,80871.73,0.0,0.96672,4e-05,3.34679]
[1778128898901,41.84,80871.38,0.0,0.96672,4e-05,3.34672]
[1778128903934,41.84,80870.73,0.0,0.96671,4e-05,3.34761]
[1778128908971,41.83,80870.67,0.0,0.96672,4e-05,3.34661]
[1778128914005,41.83,80870.82,0.0,0.96674,4e-05,3.34494]
[1778128919041,41.82,80869.43,0.0,0.9667,4e-05,3.34824]
[1778128924076,41.82,80869.51,0.0,0.96672,4e-05,3.34677]
[1778128929111,41.82,80870.87,0.0,0.96679,4e-05,3.34123]
[1778128936168,41.81,80869.47,0.0,0.96676,4e-05,3.34389]
[1778128941195,41.81,80873.61,0.0,0.96693,4e-05,3.3297]
[1778128948243,41.8,80874.07,0.0,0.96697,4e-05,3.32658]
[1778128954292,41.79,80875.01,0.0,0.96706,4e-05,3.31802]
[1778128957313,41.79,80880.84,0.0,0.96729,4e-05,3.29889]
[1778128962348,41.79,80883.74,0.0,0.96741,4e-05,3.28894]
[1778128966377,41.79,80877.12,0.0,0.96716,4e-05,3.30943]
[1778128970404,41.78,80873.56,0.0,0.96703,4e-05,3.32007]
[1778128973425,41.78,80878.93,0.0,0.96725,4e-05,3.3024]
[1778128978460,41.78,80879.28,0.0,0.96727,4e-05,3.3005]
[1778128983495,41.78,80881.32,0.0,0.96736,4e-05,3.29326]
[1778128988530,41.77,80881.35,0.0,0.96737,4e-05,3.29245]
[1778128993565,41.77,80888.33,0.0,0.96765,4e-05,3.26963]
[1778128995579,41.77,80893.17,0.0,0.96783,4e-05,3.25417]
[1778129000614,41.77,80893.61,0.0,0.96785,4e-05,3.2524]
[1778129006113,41.77,80893.84,0.0,0.96787,4e-05,3.2513]
[1778129012698,41.77,80895.18,0.0,0.96797,4e-05,3.24224]
[1778129019747,41.76,80894.54,0.0,0.96795,4e-05,3.24383]
[1778129026255,41.76,80893.73,0.0,0.96792,4e-05,3.24599]
[1778129034852,41.76,80894.76,0.0,0.96797,4e-05,3.24218]
[1778129039886,41.76,80897.18,0.0,0.96806,4e-05,3.2343]
[1778129044925,41.76,80895.74,0.0,0.96801,4e-05,3.2386]
[1778129049976,41.76,80896.17,0.0,0.96803,4e-05,3.237]
[1778129055011,41.76,80896.05,0.0,0.96803,4e-05,3.23714]
[1778129060046,41.76,80894.37,0.0,0.96797,4e-05,3.24218]
[1778129065081,41.76,80893.96,0.0,0.96795,4e-05,3.24318]
[1778129071123,41.75,80893.34,0.0,0.96797,4e-05,3.24041]
[1778129076604,41.75,80890.47,0.0,0.96787,4e-05,3.24905]
[1778129082200,41.75,80890.18,0.0,0.96786,4e-05,3.24962]
[1778129087235,41.75,80890.61,0.0,0.96788,4e-05,3.24792]
[1778129094284,41.75,80890.24,0.0,0.96787,4e-05,3.24862]
[1778129101332,41.75,80890.57,0.0,0.96789,4e-05,3.2471]
[1778129104354,41.75,80895.75,0.0,0.96809,4e-05,3.23057]
[1778129109389,41.74,80898.18,0.0,0.96819,4e-05,3.22277]
[1778129114425,41.74,80898.38,0.0,0.9682,4e-05,3.22203]
[1778129119458,41.74,80899.63,0.0,0.96825,4e-05,3.218]
[1778129124494,41.74,80904.07,0.0,0.96841,4e-05,3.20411]
[1778129129531,41.74,80905.77,0.0,0.96848,4e-05,3.19886]
[1778129134566,41.74,80905.53,0.0,0.96851,4e-05,3.19538]
[1778129140608,41.74,80906.79,0.0,0.96855,4e-05,3.19159]
[1778129141616,41.74,80912.45,0.0,0.96876,4e-05,3.17403]
[1778129142622,41.74,80914.44,0.0,0.96884,4e-05,3.16792]
[1778129147096,41.75,80919.1,0.0,0.96901,4e-05,3.15383]
[1778129152693,41.75,80918.65,0.0,0.96898,4e-05,3.15574]
[1778129154707,41.75,80924.87,0.0,0.96921,4e-05,3.13675]
[1778129155714,41.75,80925.2,0.0,0.96922,4e-05,3.13586]
[1778129157728,41.75,80930.28,0.0,0.96941,4e-05,3.12052]
[1778129159742,41.75,80938.99,0.0,0.96972,4e-05,3.09424]
[1778129164777,41.75,80937.81,0.0,0.96967,4e-05,3.09876]
[1778129169813,41.76,80931.05,0.0,0.96941,4e-05,3.12025]
[1778129171826,41.76,80927.82,0.0,0.96929,4e-05,3.13042]
[1778129175854,41.76,80918.66,0.0,0.96894,4e-05,3.15911]
[1778129181898,41.76,80917.47,0.0,0.96889,4e-05,3.16324]
[1778129187376,41.76,80917.47,0.0,0.96889,4e-05,3.16361]
[1778129191968,41.77,80912.71,0.0,0.96875,4e-05,3.17441]
[1778129197449,41.77,80911.07,0.0,0.96868,4e-05,3.17978]
[1778129203045,41.77,80912.09,0.0,0.96872,4e-05,3.1769]
[1778129208079,41.77,80912.46,0.0,0.96873,4e-05,3.17599]
[1778129214121,41.77,80912.6,0.0,0.96873,4e-05,3.17586]
[1778129219157,41.77,80914.39,0.0,0.96879,4e-05,3.17057]
[1778129226207,41.77,80914.27,0.0,0.96879,4e-05,3.17135]
[1778129231241,41.77,80913.66,0.0,0.96876,4e-05,3.17351]
[1778129236276,41.77,80913.8,0.0,0.96876,4e-05,3.17335]
[1778129242321,41.78,80917.06,0.0,0.96888,4e-05,3.16365]
[1778129247799,41.78,80915.63,0.0,0.96882,4e-05,3.1685]
[1778129255411,41.78,80915.31,0.0,0.96884,4e-05,3.16564]
[1778129260446,41.78,80910.51,0.0,0.96866,4e-05,3.18084]
[1778129261453,41.78,80903.64,0.0,0.9684,4e-05,3.20227]
[1778129264475,41.78,80902.32,0.0,0.96835,4e-05,3.20643]
[1778129270520,41.78,80903.15,0.0,0.96838,4e-05,3.20381]
[1778129275554,41.78,80904.42,0.0,0.96843,4e-05,3.19986]
[1778129278575,41.78,80910.16,0.0,0.96864,4e-05,3.18205]
[1778129280589,41.78,80915.18,0.0,0.96883,4e-05,3.16658]
[1778129284616,41.78,80918.59,0.0,0.96895,4e-05,3.15633]
[1778129293680,41.79,80918.6,0.0,0.96895,4e-05,3.15704]
[1778129298714,41.79,80920.43,0.0,0.96901,4e-05,3.1518]
[1778129303750,41.79,80920.85,0.0,0.96902,4e-05,3.15095]
[1778129308785,41.79,80921.26,0.0,0.96903,4e-05,3.15013]
[1778129311805,41.79,80926.43,0.0,0.96926,4e-05,3.13027]
[1778129316841,41.79,80927.58,0.0,0.96929,4e-05,3.12735]
[1778129324897,41.8,80928.91,0.0,0.96933,4e-05,3.12434]
[1778129331947,41.8,80928.99,0.0,0.96932,4e-05,3.12502]
[1778129336982,41.8,80928.84,0.0,0.96931,4e-05,3.12613]
[1778129343023,41.81,80928.83,0.0,0.9693,4e-05,3.12694]
[1778129348505,41.81,80928.79,0.0,0.96929,4e-05,3.1277]
[1778129354100,41.81,80928.95,0.0,0.96928,4e-05,3.12796]
[1778129359135,41.82,80933.31,0.0,0.96944,4e-05,3.11528]
[1778129364170,41.82,80935.17,0.0,0.9695,4e-05,3.11033]
[1778129370211,41.82,80935.75,0.0,0.96951,4e-05,3.10949]
[1778129375248,41.82,80936.08,0.0,0.96955,4e-05,3.10501]
[1778129380282,41.83,80936.08,0.0,0.96954,4e-05,3.10581]
[1778129386324,41.83,80936.09,0.0,0.96953,4e-05,3.10674]
[1778129391359,41.83,80942.26,0.0,0.96974,4e-05,3.08879]
[1778129396394,41.84,80946.46,0.0,0.96988,4e-05,3.07701]
[1778129398855,41.84,80933.65,0.0,0.96941,4e-05,3.11655]
[1778129404453,41.84,80937.38,0.0,0.96954,4e-05,3.10596]
[1778129409489,41.85,80935.89,0.0,0.96947,4e-05,3.11129]
[1778129414524,41.85,80929.18,0.0,0.96922,4e-05,3.13254]
[1778129420566,41.85,80927.83,0.0,0.96916,4e-05,3.13736]
[1778129426608,41.85,80925.55,0.0,0.96907,4e-05,3.14497]
[1778129436678,41.86,80927.77,0.0,0.96918,4e-05,3.13484]
[1778129441714,41.86,80928.85,0.0,0.96921,4e-05,3.13207]
[1778129447754,41.86,80929.03,0.0,0.96921,4e-05,3.13231]
[1778129453797,41.87,80929.07,0.0,0.96921,4e-05,3.13274]
[1778129457825,41.87,80935.25,0.0,0.96943,4e-05,3.11442]
[1778129462860,41.87,80937.1,0.0,0.96948,4e-05,3.10949]
[1778129467895,41.87,80937.61,0.0,0.96949,4e-05,3.10868]
[1778129472931,41.88,80938.87,0.0,0.96953,4e-05,3.1056]
[1778129477966,41.88,80940.8,0.0,0.96959,4e-05,3.10054]
[1778129483002,41.88,80943.58,0.0,0.96968,4e-05,3.09293]
[1778129485017,41.88,80958.8,0.0,0.97023,4e-05,3.04733]
[1778129486023,41.89,80961.17,0.0,0.97031,4e-05,3.04047]
[1778129491059,41.89,80961.31,0.0,0.97034,4e-05,3.03716]
[1778129496094,41.9,80964.53,0.0,0.97044,4e-05,3.0289]
[1778129502135,41.9,80961.55,0.0,0.97031,4e-05,3.03945]
[1778129507170,41.91,80961.41,0.0,0.97029,4e-05,3.04118]
[1778129512205,41.91,80962.82,0.0,0.97033,4e-05,3.03826]
[1778129515226,41.92,80969.53,0.0,0.97056,4e-05,3.019]
[1778129516237,41.92,80972.97,0.0,0.97067,4e-05,3.00905]
[1778129521274,41.92,80972.95,0.0,0.97065,4e-05,3.01068]
[1778129522275,41.92,80967.66,0.0,0.97046,4e-05,3.02677]
[1778129524289,41.93,80963.59,0.0,0.97031,4e-05,3.03953]
[1778129529782,41.93,80965.19,0.0,0.97035,4e-05,3.03632]
[1778129534365,41.94,80971.14,0.0,0.97055,4e-05,3.01961]
[1778129536379,41.94,80975.6,0.0,0.9707,4e-05,3.00691]
[1778129541414,41.95,80977.54,0.0,0.97075,4e-05,3.00272]
[1778129546449,41.95,80977.13,0.0,0.97072,4e-05,3.00553]
[1778129551484,41.96,80976.58,0.0,0.97072,4e-05,3.00455]
[1778129556519,41.96,80975.7,0.0,0.97067,4e-05,3.00872]
[1778129561554,41.97,80974.44,0.0,0.97061,4e-05,3.014]
[1778129563570,41.97,80969.38,0.0,0.97042,4e-05,3.02968]
[1778129564575,41.97,80962.85,0.0,0.97018,4e-05,3.04951]
[1778129567596,41.98,80962.23,0.0,0.97015,4e-05,3.05212]
[1778129576662,41.98,80961.68,0.0,0.97011,4e-05,3.05587]
[1778129581697,41.99,80963.24,0.0,0.97015,4e-05,3.05233]
[1778129586732,41.99,80965.49,0.0,0.97022,4e-05,3.04676]
[1778129593781,42.0,80965.67,0.0,0.9702,4e-05,3.04793]
[1778129598816,42.01,80964.96,0.0,0.97016,4e-05,3.05126]
[1778129603851,42.01,80964.36,0.0,0.97013,4e-05,3.05444]
[1778129609892,42.02,80964.44,0.0,0.97011,4e-05,3.05556]
[1778129615935,42.02,80963.88,0.0,0.97011,4e-05,3.05438]
[1778129621979,42.03,80963.61,0.0,0.97009,4e-05,3.05654]
[1778129627012,42.03,80964.3,0.0,0.9701,4e-05,3.05558]
[1778129633055,42.04,80964.41,0.0,0.97009,4e-05,3.05659]
[1778129638090,42.04,80964.0,0.0,0.97006,4e-05,3.05892]
[1778129643126,42.05,80964.2,0.0,0.97006,4e-05,3.05941]
[1778129648161,42.05,80965.42,0.0,0.97009,4e-05,3.05685]
[1778129655210,42.06,80965.53,0.0,0.97007,4e-05,3.05806]
[1778129660245,42.06,80972.35,0.0,0.9703,4e-05,3.03874]
[1778129661252,42.06,80977.89,0.0,0.9705,4e-05,3.02247]
[1778129662259,42.06,80979.47,0.0,0.97055,4e-05,3.01805]
[1778129667295,42.07,80982.23,0.0,0.97063,4e-05,3.0113]
[1778129673336,42.07,80981.68,0.0,0.97063,4e-05,3.01048]
[1778129680850,42.08,80981.2,0.0,0.97059,4e-05,3.01395]
[1778129686428,42.09,80984.0,0.0,0.97067,4e-05,3.00739]
[1778129691462,42.1,80987.52,0.0,0.97077,4e-05,2.99849]
[1778129696497,42.1,80990.32,0.0,0.97085,4e-05,2.9918]
[1778129701532,42.11,80987.66,0.0,0.97074,4e-05,3.00126]
[1778129707575,42.12,80985.84,0.0,0.97065,4e-05,3.00846]
[1778129712609,42.12,80983.94,0.0,0.97057,4e-05,3.01555]
[1778129715631,42.12,80974.14,0.0,0.97021,4e-05,3.04556]
[1778129716637,42.13,80966.64,0.0,0.96994,4e-05,3.0683]
[1778129717644,42.13,80965.7,0.0,0.9699,4e-05,3.07136]
[1778129718651,42.13,80965.84,0.0,0.96991,4e-05,3.07113]
[1778129723686,42.13,80964.65,0.0,0.96985,4e-05,3.07563]
[1778129728725,42.13,80964.56,0.0,0.96984,4e-05,3.0768]
[1778129733757,42.14,80963.56,0.0,0.96983,4e-05,3.07645]
[1778129738792,42.14,80952.44,0.0,0.96942,4e-05,3.11094]
[1778129741273,42.14,80949.55,0.0,0.96931,4e-05,3.12012]
[1778129743827,42.14,80955.17,0.0,0.96951,4e-05,3.10329]
[1778129745842,42.14,80965.25,0.0,0.96987,4e-05,3.07312]
[1778129747855,42.15,80965.75,0.0,0.96989,4e-05,3.07196]
[1778129752890,42.15,80968.19,0.0,0.96996,4e-05,3.06557]
[1778129756918,42.15,80961.61,0.0,0.96972,4e-05,3.08614]
[1778129758932,42.15,80959.71,0.0,0.96964,4e-05,3.09222]
[1778129763967,42.16,80961.0,0.0,0.96968,4e-05,3.08909]
[1778129769002,42.16,80963.83,0.0,0.96977,4e-05,3.08138]
[1778129774037,42.16,80963.49,0.0,0.96975,4e-05,3.08325]
[1778129777058,42.17,80957.38,0.0,0.96952,4e-05,3.10218]
[1778129786121,42.17,80956.93,0.0,0.96949,4e-05,3.10487]
[1778129792164,42.17,80954.98,0.0,0.96945,4e-05,3.10724]
[1778129797199,42.18,80954.62,0.0,0.96943,4e-05,3.10895]
[1778129810287,42.18,80954.1,0.0,0.96939,4e-05,3.1121]
[1778129821842,42.19,80956.16,0.0,0.96945,4e-05,3.10714]
[1778129828416,42.19,80957.17,0.0,0.96948,4e-05,3.10495]
[1778129834458,42.19,80957.45,0.0,0.96948,4e-05,3.10486]
[1778129838486,42.2,80964.6,0.0,0.96973,4e-05,3.08381]
[1778129847549,42.2,80964.95,0.0,0.96973,4e-05,3.08421]
[1778129852065,42.2,80973.17,0.0,0.97006,4e-05,3.05599]
[1778129857621,42.21,80975.69,0.0,0.97013,4e-05,3.0497]
[1778129862656,42.21,80974.76,0.0,0.97008,4e-05,3.05355]
[1778129867693,42.22,80977.08,0.0,0.97016,4e-05,3.04768]
[1778129872726,42.22,80976.8,0.0,0.97013,4e-05,3.0496]
[1778129880782,42.23,80976.84,0.0,0.97011,4e-05,3.05119]
[1778129886826,42.23,80976.14,0.0,0.97007,4e-05,3.05455]
[1778129887832,42.23,80967.42,0.0,0.96976,4e-05,3.08089]
[1778129889846,42.24,80966.72,0.0,0.96973,4e-05,3.08336]
[1778129892346,42.24,80972.4,0.0,0.96993,4e-05,3.0668]
[1778129897903,42.24,80972.52,0.0,0.96992,4e-05,3.06737]
[1778129902937,42.25,80976.24,0.0,0.97004,4e-05,3.05715]
[1778129907974,42.25,80975.07,0.0,0.96999,4e-05,3.06162]
[1778129910993,42.25,80967.49,0.0,0.96971,4e-05,3.08493]
[1778129912486,42.25,80967.51,0.0,0.96975,4e-05,3.08094]
[1778129918042,42.26,80969.52,0.0,0.96981,4e-05,3.07571]
[1778129923077,42.26,80972.86,0.0,0.96992,4e-05,3.06653]
[1778129928112,42.26,80974.5,0.0,0.96997,4e-05,3.06253]
[1778129933147,42.27,80975.86,0.0,0.97,4e-05,3.05942]
[1778129939189,42.27,80976.18,0.0,0.97,4e-05,3.05963]
[1778129945231,42.28,80979.48,0.0,0.9701,4e-05,3.05117]
[1778129950266,42.28,80980.14,0.0,0.97012,4e-05,3.05025]
[1778129956308,42.29,80979.33,0.0,0.97007,4e-05,3.0539]
[1778129962349,42.29,80979.35,0.0,0.97006,4e-05,3.05504]
[1778129968392,42.3,80979.48,0.0,0.97005,4e-05,3.05585]
[1778129973427,42.3,80979.07,0.0,0.97006,4e-05,3.05383]
[1778129979469,42.3,80980.93,0.0,0.97011,4e-05,3.04951]
[1778129984504,42.31,80981.47,0.0,0.97012,4e-05,3.04894]
[1778129989539,42.31,80979.66,0.0,0.97004,4e-05,3.05537]
[1778129995581,42.32,80979.94,0.0,0.97004,4e-05,3.05572]
[1778130000616,42.32,80980.12,0.0,0.97003,4e-05,3.05616]
[1778130005652,42.32,80980.64,0.0,0.97004,4e-05,3.05558]
[1778130007666,42.33,80973.46,0.0,0.96978,4e-05,3.07743]
[1778130013207,42.33,80977.57,0.0,0.96992,4e-05,3.06593]
[1778130016729,42.33,80983.78,0.0,0.97013,4e-05,3.04813]
[1778130020756,42.34,80994.57,0.0,0.9705,4e-05,3.01698]
[1778130023277,42.34,80995.31,0.0,0.97052,4e-05,3.01557]
[1778130028814,42.34,80997.06,0.0,0.97057,4e-05,3.01172]
[1778130033848,42.35,80998.86,0.0,0.97065,4e-05,3.00355]
[1778130036869,42.35,81008.4,0.0,0.97098,3e-05,2.97637]
[1778130037876,42.35,81009.68,0.0,0.97102,3e-05,2.97295]
[1778130043419,42.36,81011.85,0.0,0.97107,3e-05,2.9686]
[1778130047946,42.37,81023.74,0.0,0.97146,3e-05,2.93537]
[1778130049961,42.37,81027.41,0.0,0.97158,3e-05,2.92548]
[1778130050968,42.37,81034.97,0.0,0.97183,3e-05,2.90411]
[1778130053490,42.38,81038.32,0.0,0.97193,3e-05,2.89577]
[1778130059023,42.39,81037.4,0.0,0.97187,3e-05,2.90068]
[1778130064062,42.4,81038.4,0.0,0.97188,3e-05,2.90004]
[1778130069096,42.4,81043.03,0.0,0.97201,3e-05,2.88904]
[1778130074133,42.41,81044.68,0.0,0.97204,3e-05,2.88665]
[1778130078161,42.42,81049.85,0.0,0.97219,3e-05,2.87376]
[1778130083700,42.43,81044.25,0.0,0.97197,3e-05,2.89253]
[1778130086217,42.44,81032.76,0.0,0.97157,3e-05,2.92644]
[1778130088234,42.44,81029.34,0.0,0.97144,3e-05,2.93715]
[1778130093269,42.45,81021.47,0.0,0.97119,3e-05,2.95773]
[1778130095283,42.45,81020.44,0.0,0.97114,3e-05,2.96144]
[1778130099314,42.46,81011.32,0.0,0.97081,3e-05,2.98941]
[1778130100319,42.46,81004.32,0.0,0.97056,4e-05,3.01029]
[1778130101326,42.46,81000.5,0.0,0.97043,4e-05,3.02184]
[1778130102334,42.46,80999.86,0.0,0.9704,4e-05,3.02399]
[1778130104349,42.46,81005.09,0.0,0.97058,4e-05,3.00905]
[1778130105354,42.46,81010.65,0.0,0.97077,3e-05,2.99296]
[1778130107368,42.46,81015.0,0.0,0.97092,3e-05,2.98077]
[1778130110389,42.47,81021.57,0.0,0.97113,3e-05,2.96254]
[1778130111399,42.47,81034.96,0.0,0.97158,3e-05,2.92442]
[1778130112406,42.47,81037.32,0.0,0.97166,3e-05,2.91802]
[1778130117441,42.48,81036.67,0.0,0.97161,3e-05,2.92192]
[1778130122476,42.49,81039.89,0.0,0.9717,3e-05,2.91466]
[1778130127511,42.5,81040.94,0.0,0.97171,3e-05,2.91371]
[1778130131540,42.5,81046.86,0.0,0.97189,3e-05,2.89843]
[1778130135568,42.51,81051.55,0.0,0.97203,3e-05,2.88683]
[1778130140622,42.52,81065.9,0.0,0.97248,3e-05,2.84843]
[1778130141629,42.52,81070.65,0.0,0.97263,3e-05,2.83557]
[1778130143643,42.53,81063.25,0.0,0.97237,3e-05,2.8575]
[1778130147671,42.54,81068.28,0.0,0.97252,3e-05,2.84532]
[1778130152706,42.55,81068.4,0.0,0.97253,3e-05,2.84351]
[1778130157742,42.56,81068.06,0.0,0.97249,3e-05,2.84709]
[1778130162778,42.57,81068.36,0.0,0.97247,3e-05,2.84881]
[1778130167811,42.58,81067.59,0.0,0.97241,3e-05,2.85353]
[1778130172845,42.59,81066.46,0.0,0.97235,3e-05,2.85922]
[1778130174332,42.59,81058.79,0.0,0.97208,3e-05,2.88146]
[1778130175867,42.59,81059.08,0.0,0.97208,3e-05,2.88157]
[1778130181908,42.61,81059.01,0.0,0.97205,3e-05,2.88451]
[1778130186944,42.61,81060.02,0.0,0.97206,3e-05,2.88391]
[1778130188959,42.62,81066.16,0.0,0.97225,3e-05,2.8674]
[1778130190976,42.62,81067.87,0.0,0.9723,3e-05,2.86349]
[1778130192988,42.63,81059.25,0.0,0.972,3e-05,2.88891]
[1778130194473,42.63,81059.04,0.0,0.97198,3e-05,2.89043]
[1778130200046,42.64,81057.26,0.0,0.97189,3e-05,2.89767]
[1778130205082,42.65,81061.99,0.0,0.97203,3e-05,2.8864]
[1778130209109,42.66,81067.71,0.0,0.9722,3e-05,2.87195]
[1778130212132,42.66,81070.3,0.0,0.97231,3e-05,2.86194]
[1778130216158,42.67,81081.0,0.0,0.97264,3e-05,2.83378]
[1778130218172,42.67,81082.16,0.0,0.97266,3e-05,2.83156]
[1778130221193,42.68,81085.45,0.0,0.97275,3e-05,2.82396]
[1778130222200,42.68,81077.71,0.0,0.97249,3e-05,2.8462]
[1778130223207,42.68,81072.16,0.0,0.9723,3e-05,2.86238]
[1778130224683,42.69,81071.4,0.0,0.97226,3e-05,2.86551]
[1778130230256,42.7,81069.65,0.0,0.97218,3e-05,2.87283]
[1778130235291,42.71,81069.53,0.0,0.97215,3e-05,2.87551]
[1778130240326,42.72,81069.22,0.0,0.97211,3e-05,2.87867]
[1778130245361,42.73,81070.19,0.0,0.97212,3e-05,2.87818]
[1778130250396,42.74,81063.92,0.0,0.97188,3e-05,2.89821]
[1778130252410,42.74,81058.1,0.0,0.97167,3e-05,2.91567]
[1778130254898,42.74,81055.79,0.0,0.97158,3e-05,2.92345]
[1778130260467,42.75,81054.42,0.0,0.97151,3e-05,2.92924]
[1778130263487,42.76,81060.1,0.0,0.97169,3e-05,2.9141]
[1778130266508,42.76,81064.33,0.0,0.97182,3e-05,2.9032]
[1778130271544,42.77,81064.09,0.0,0.97183,3e-05,2.90178]
[1778130276579,42.78,81062.19,0.0,0.97174,3e-05,2.90922]
[1778130278592,42.78,81068.26,0.0,0.97193,3e-05,2.89316]
[1778130283627,42.79,81067.34,0.0,0.97188,3e-05,2.89786]
[1778130285641,42.79,81073.69,0.0,0.97208,3e-05,2.88069]
[1778130286648,42.8,81075.09,0.0,0.97212,3e-05,2.87717]
[1778130291683,42.81,81076.71,0.0,0.97215,3e-05,2.87483]
[1778130295711,42.81,81082.09,0.0,0.97231,3e-05,2.86149]
[1778130298731,42.82,81091.77,0.0,0.97261,3e-05,2.83522]
[1778130303767,42.82,81092.09,0.0,0.97262,3e-05,2.83463]
[1778130308803,42.82,81092.95,0.0,0.97264,3e-05,2.8331]
[1778130313838,42.83,81084.98,0.0,0.97236,3e-05,2.85685]
[1778130316859,42.83,81083.65,0.0,0.97232,3e-05,2.8603]
[1778130321896,42.82,81084.54,0.0,0.97235,3e-05,2.85735]
[1778130326929,42.82,81088.96,0.0,0.97251,3e-05,2.84451]
[1778130331964,42.82,81086.61,0.0,0.97247,3e-05,2.84666]
[1778130337000,42.82,81092.25,0.0,0.97266,3e-05,2.83061]
[1778130342037,42.82,81094.76,0.0,0.97274,3e-05,2.82342]
[1778130345535,42.82,81085.56,0.0,0.97244,3e-05,2.84902]
[1778130349086,42.82,81082.38,0.0,0.97234,3e-05,2.85763]
[1778130355605,42.81,81078.74,0.0,0.97223,3e-05,2.86732]
[1778130361173,42.81,81072.88,0.0,0.97204,3e-05,2.88323]
[1778130364194,42.81,81060.69,0.0,0.97163,3e-05,2.91748]
[1778130365674,42.81,81056.46,0.0,0.97149,3e-05,2.92924]
[1778130371243,42.8,81054.92,0.0,0.97145,3e-05,2.93259]
[1778130376278,42.8,81054.23,0.0,0.97144,3e-05,2.93349]
[1778130381313,42.8,81058.14,0.0,0.97159,3e-05,2.92122]
[1778130385815,42.79,81057.51,0.0,0.97158,3e-05,2.92204]
[1778130391383,42.79,81058.06,0.0,0.97165,3e-05,2.91534]
[1778130396419,42.78,81059.27,0.0,0.9717,3e-05,2.91096]
[1778130401457,42.79,81059.26,0.0,0.97168,3e-05,2.91294]
[1778130407499,42.79,81060.87,0.0,0.97173,3e-05,2.90841]
[1778130412533,42.79,81059.55,0.0,0.9717,3e-05,2.9113]
[1778130417569,42.79,81059.26,0.0,0.9717,3e-05,2.91123]
[1778130422605,42.78,81057.17,0.0,0.97164,3e-05,2.91629]
[1778130423611,42.78,81051.11,0.0,0.97143,3e-05,2.93346]
[1778130425625,42.78,81044.3,0.0,0.9712,3e-05,2.95264]
[1778130427640,42.78,81044.79,0.0,0.97123,3e-05,2.95074]
[1778130432675,42.77,81043.93,0.0,0.97121,3e-05,2.95198]
[1778130437709,42.77,81042.8,0.0,0.97119,3e-05,2.95399]
[1778130442745,42.76,81044.7,0.0,0.97127,3e-05,2.94729]
[1778130447779,42.76,81045.24,0.0,0.9713,3e-05,2.94432]
[1778130450800,42.75,81037.22,0.0,0.97104,3e-05,2.96673]
[1778130452815,42.75,81030.59,0.0,0.97085,3e-05,2.98121]
[1778130457851,42.75,81033.69,0.0,0.97098,3e-05,2.9708]
[1778130462884,42.74,81032.14,0.0,0.97094,3e-05,2.9739]
[1778130463890,42.74,81024.6,0.0,0.97068,3e-05,2.99555]
[1778130464897,42.74,81024.5,0.0,0.97068,3e-05,2.99552]
[1778130469936,42.73,81022.06,0.0,0.97061,3e-05,3.00105]
[1778130475975,42.72,81021.7,0.0,0.97063,3e-05,3.00013]
[1778130482016,42.72,81021.43,0.0,0.97061,3e-05,3.00127]
[1778130487052,42.73,81021.49,0.0,0.9706,3e-05,3.00233]
[1778130490073,42.73,81027.32,0.0,0.9708,3e-05,2.9855]
[1778130495108,42.72,81026.97,0.0,0.97081,3e-05,2.98505]
[1778130498129,42.72,81024.6,0.0,0.97073,3e-05,2.99103]
[1778130502158,42.72,81032.12,0.0,0.97101,3e-05,2.96794]
[1778130503164,42.71,81034.4,0.0,0.97109,3e-05,2.96107]
[1778130508200,42.71,81033.95,0.0,0.97109,3e-05,2.96105]
[1778130513235,42.7,81033.68,0.0,0.97113,3e-05,2.95637]
[1778130518270,42.7,81034.54,0.0,0.97118,3e-05,2.95264]
[1778130521292,42.7,81028.02,0.0,0.97096,3e-05,2.97079]
[1778130523305,42.69,81026.1,0.0,0.9709,3e-05,2.97585]
[1778130528340,42.69,81026.05,0.0,0.97092,3e-05,2.97459]
[1778130533375,42.68,81026.13,0.0,0.97094,3e-05,2.97296]
[1778130538410,42.68,81026.25,0.0,0.97096,3e-05,2.97123]
[1778130543445,42.67,81027.57,0.0,0.97102,3e-05,2.96605]
[1778130548480,42.67,81026.09,0.0,0.97098,3e-05,2.96901]
[1778130553515,42.66,81026.11,0.0,0.971,3e-05,2.96761]
[1778130558551,42.65,81026.53,0.0,0.97103,3e-05,2.96507]
[1778130559558,42.65,81033.73,0.0,0.97128,3e-05,2.94397]
[1778130560563,42.65,81039.81,0.0,0.97149,3e-05,2.9262]
[1778130561571,42.65,81039.02,0.0,0.97147,3e-05,2.92825]
[1778130562578,42.65,81038.85,0.0,0.97146,3e-05,2.92854]
[1778130567618,42.65,81039.2,0.0,0.97149,3e-05,2.92656]
[1778130572648,42.64,81038.67,0.0,0.97152,3e-05,2.92294]
[1778130577684,42.64,81041.0,0.0,0.97161,3e-05,2.91532]
[1778130582720,42.64,81035.06,0.0,0.97142,3e-05,2.93147]
[1778130587755,42.63,81034.31,0.0,0.9714,3e-05,2.93263]
[1778130594805,42.63,81036.14,0.0,0.97148,3e-05,2.92598]
[1778130599841,42.62,81039.83,0.0,0.97162,3e-05,2.91443]
[1778130606891,42.62,81040.28,0.0,0.97165,3e-05,2.91177]
[1778130611925,42.61,81039.08,0.0,0.97162,3e-05,2.91435]
[1778130616960,42.61,81034.34,0.0,0.97147,3e-05,2.92705]
[1778130625016,42.6,81035.02,0.0,0.97151,3e-05,2.92357]
[1778130631059,42.6,81035.62,0.0,0.97158,3e-05,2.91658]
[1778130636093,42.59,81035.85,0.0,0.9716,3e-05,2.91506]
[1778130641128,42.59,81036.08,0.0,0.97162,3e-05,2.91355]
[1778130646164,42.59,81036.33,0.0,0.97163,3e-05,2.91198]
[1778130652205,42.58,81038.69,0.0,0.97173,3e-05,2.90428]
[1778130654219,42.58,81043.94,0.0,0.97191,3e-05,2.88897]
[1778130655227,42.58,81053.78,0.0,0.97224,3e-05,2.86086]
[1778130656232,42.58,81053.18,0.0,0.97222,3e-05,2.86248]
[1778130658247,42.58,81062.3,0.0,0.97253,3e-05,2.83656]
[1778130659254,42.58,81063.99,0.0,0.97258,3e-05,2.83176]
[1778130664289,42.58,81057.46,0.0,0.97237,3e-05,2.85001]
[1778130665296,42.58,81054.85,0.0,0.97228,3e-05,2.85733]
[1778130670331,42.58,81053.57,0.0,0.97224,3e-05,2.8606]
[1778130673352,42.58,81049.65,0.0,0.97211,3e-05,2.87145]
[1778130678388,42.58,81051.06,0.0,0.97217,3e-05,2.86698]
[1778130685436,42.57,81051.27,0.0,0.97218,3e-05,2.86576]
[1778130696513,42.57,81053.81,0.0,0.97231,3e-05,2.85354]
[1778130705576,42.57,81053.66,0.0,0.97232,3e-05,2.85336]
[1778130710612,42.57,81057.57,0.0,0.97245,3e-05,2.84199]
[1778130713633,42.57,81065.52,0.0,0.97271,3e-05,2.81949]
[1778130715648,42.56,81065.88,0.0,0.97273,3e-05,2.81844]
[1778130720683,42.56,81066.82,0.0,0.97276,3e-05,2.81577]
[1778130725717,42.56,81065.51,0.0,0.97272,3e-05,2.81943]
[1778130730753,42.56,81067.82,0.0,0.97279,3e-05,2.81292]
[1778130734781,42.57,81080.01,0.0,0.97316,3e-05,2.78118]
[1778130735790,42.58,81087.31,0.0,0.97339,3e-05,2.76153]
[1778130738291,42.58,81088.45,0.0,0.97341,3e-05,2.76029]
[1778130741830,42.58,81098.18,0.0,0.97372,3e-05,2.73357]
[1778130743845,42.58,81098.62,0.0,0.97374,3e-05,2.7318]
[1778130752907,42.59,81101.95,0.0,0.97387,3e-05,2.72018]
[1778130757943,42.58,81103.81,0.0,0.97394,3e-05,2.71406]
[1778130758950,42.59,81112.73,0.0,0.97421,3e-05,2.69054]
[1778130760964,42.59,81114.33,0.0,0.97424,3e-05,2.68769]
[1778130765999,42.61,81114.23,0.0,0.9742,3e-05,2.69177]
[1778130771034,42.63,81116.72,0.0,0.97422,3e-05,2.68959]
[1778130776069,42.64,81116.74,0.0,0.97418,3e-05,2.69333]
[1778130781104,42.66,81118.75,0.0,0.97421,3e-05,2.69055]
[1778130786139,42.66,81120.63,0.0,0.97426,3e-05,2.68646]
[1778130791174,42.66,81122.43,0.0,0.9743,3e-05,2.68264]
[1778130796219,42.67,81123.87,0.0,0.97434,3e-05,2.67983]
[1778130797218,42.67,81131.77,0.0,0.97459,3e-05,2.65786]
[1778130798223,42.66,81134.98,0.0,0.9747,3e-05,2.64858]
[1778130802250,42.67,81129.91,0.0,0.97453,3e-05,2.6632]
[1778130806281,42.67,81135.43,0.0,0.97469,3e-05,2.64941]
[1778130811315,42.68,81138.16,0.0,0.97479,3e-05,2.63956]
[1778130814335,42.68,81143.36,0.0,0.97494,3e-05,2.62658]
[1778130816349,42.68,81152.25,0.0,0.97521,3e-05,2.60368]
[1778130821401,42.68,81152.71,0.0,0.97523,3e-05,2.60132]
[1778130822409,42.68,81161.89,0.0,0.97552,3e-05,2.5766]
[1778130823417,42.67,81172.32,0.0,0.97583,3e-05,2.54885]
[1778130824423,42.67,81172.95,0.0,0.97586,3e-05,2.5467]
[1778130826436,42.67,81167.91,0.0,0.97572,3e-05,2.55878]
[1778130829457,42.66,81162.55,0.0,0.97558,3e-05,2.57116]
[1778130834492,42.66,81156.96,0.0,0.97541,3e-05,2.58587]
[1778130835499,42.66,81151.86,0.0,0.97525,3e-05,2.59966]
[1778130837512,42.67,81147.11,0.0,0.9751,3e-05,2.61289]
[1778130842548,42.67,81149.17,0.0,0.97514,3e-05,2.60908]
[1778130845569,42.68,81154.44,0.0,0.97529,3e-05,2.59616]
[1778130846576,42.68,81155.44,0.0,0.97532,3e-05,2.59389]
[1778130851613,42.69,81154.13,0.0,0.97526,3e-05,2.59909]
[1778130852618,42.69,81147.94,0.0,0.97507,3e-05,2.61579]
[1778130854633,42.69,81134.48,0.0,0.97465,3e-05,2.65226]
[1778130855642,42.7,81121.18,0.0,0.9742,3e-05,2.69114]
[1778130856647,42.7,81116.7,0.0,0.97405,3e-05,2.70346]
[1778130859153,42.71,81122.21,0.0,0.97422,3e-05,2.68905]
[1778130861682,42.71,81125.16,0.0,0.97431,3e-05,2.68145]
[1778130863696,42.71,81119.04,0.0,0.97411,3e-05,2.6984]
[1778130865710,42.71,81124.46,0.0,0.97428,3e-05,2.68414]
[1778130867726,42.71,81124.82,0.0,0.97428,3e-05,2.68358]
[1778130871753,42.72,81119.27,0.0,0.97414,3e-05,2.69543]
[1778130873767,42.72,81114.91,0.0,0.974,3e-05,2.70764]
[1778130879294,42.72,81116.98,0.0,0.97405,3e-05,2.70304]
[1778130884845,42.73,81125.74,0.0,0.97431,3e-05,2.68023]
[1778130885851,42.73,81127.88,0.0,0.97438,3e-05,2.67468]
[1778130889365,42.73,81131.32,0.0,0.97447,3e-05,2.66634]
[1778130894914,42.74,81126.04,0.0,0.9743,3e-05,2.68167]
[1778130895921,42.74,81119.71,0.0,0.9741,3e-05,2.69897]
[1778130897935,42.74,81118.88,0.0,0.97407,3e-05,2.70161]
[1778130902970,42.74,81123.14,0.0,0.97419,3e-05,2.69096]
[1778130909504,42.75,81122.48,0.0,0.97415,3e-05,2.69406]
[1778130915055,42.75,81122.13,0.0,0.97413,3e-05,2.69594]
[1778130920090,42.76,81124.73,0.0,0.9742,3e-05,2.68982]
[1778130923111,42.76,81131.26,0.0,0.9744,3e-05,2.67281]
[1778130926132,42.76,81134.45,0.0,0.97449,3e-05,2.66491]
[1778130931167,42.77,81134.17,0.0,0.97451,3e-05,2.66288]
[1778130936202,42.77,81134.25,0.0,0.97449,3e-05,2.66384]
[1778130941238,42.78,81134.6,0.0,0.97449,3e-05,2.66407]
[1778130946272,42.78,81133.84,0.0,0.97446,3e-05,2.66726]
[1778130952314,42.79,81130.81,0.0,0.97434,3e-05,2.67692]
[1778130957350,42.79,81134.25,0.0,0.97444,3e-05,2.66874]
[1778130962384,42.8,81136.56,0.0,0.9745,3e-05,2.66368]
[1778130968427,42.8,81136.75,0.0,0.97449,3e-05,2.66457]
[1778130973461,42.81,81137.13,0.0,0.97449,3e-05,2.66469]
[1778130974469,42.81,81146.75,0.0,0.97478,3e-05,2.63926]
[1778130975474,42.81,81149.33,0.0,0.97486,3e-05,2.63268]
[1778130980510,42.81,81150.64,0.0,0.9749,3e-05,2.62872]
[1778130987560,42.79,81151.03,0.0,0.97497,3e-05,2.6231]
[1778130989573,42.79,81144.3,0.0,0.97475,3e-05,2.64155]
[1778130991587,42.79,81141.04,0.0,0.97468,3e-05,2.64683]
[1778130996622,42.8,81143.11,0.0,0.97473,3e-05,2.64263]
[1778131001657,42.8,81145.55,0.0,0.9748,3e-05,2.63651]
[1778131004678,42.8,81150.56,0.0,0.97496,3e-05,2.62312]
[1778131006692,42.79,81154.44,0.0,0.97509,3e-05,2.61157]
[1778131011727,42.78,81156.63,0.0,0.97519,3e-05,2.60268]
[1778131016762,42.77,81157.6,0.0,0.97525,3e-05,2.59707]
[1778131021799,42.75,81158.36,0.0,0.97531,3e-05,2.59207]
[1778131026834,42.74,81155.02,0.0,0.97524,3e-05,2.59788]
[1778131031869,42.73,81154.6,0.0,0.97527,3e-05,2.59598]
[1778131036904,42.71,81150.74,0.0,0.97518,3e-05,2.60316]
[1778131041941,42.7,81149.21,0.0,0.97517,3e-05,2.60415]
[1778131045967,42.69,81141.48,0.0,0.97496,3e-05,2.62216]
[1778131047981,42.69,81143.46,0.0,0.97504,3e-05,2.61566]
[1778131050488,42.68,81148.54,0.0,0.97521,3e-05,2.60035]
[1778131054023,42.67,81150.53,0.0,0.97533,3e-05,2.58941]
[1778131059059,42.66,81153.53,0.0,0.97545,3e-05,2.57866]
[1778131064093,42.65,81146.57,0.0,0.97528,3e-05,2.59412]
[1778131067114,42.64,81145.76,0.0,0.97527,3e-05,2.5945]
[1778131075170,42.62,81146.05,0.0,0.97533,3e-05,2.58906]
[1778131080700,42.6,81154.02,0.0,0.97561,3e-05,2.56473]
[1778131086247,42.59,81153.96,0.0,0.97564,3e-05,2.56221]
[1778131091281,42.58,81153.79,0.0,0.97566,3e-05,2.56]
[1778131101358,42.56,81153.98,0.0,0.97573,3e-05,2.5543]
[1778131106393,42.55,81154.96,0.0,0.97579,3e-05,2.54918]
[1778131111430,42.53,81150.51,0.0,0.97572,3e-05,2.55387]
[1778131116463,42.52,81150.62,0.0,0.97576,3e-05,2.55103]
[1778131121499,42.51,81149.53,0.0,0.97575,3e-05,2.55135]
[1778131128548,42.5,81148.65,0.0,0.97577,3e-05,2.55012]
[1778131131570,42.49,81142.96,0.0,0.97561,3e-05,2.56348]
[1778131136604,42.48,81141.8,0.0,0.97561,3e-05,2.56389]
[1778131141640,42.47,81138.65,0.0,0.97554,3e-05,2.56954]
[1778131149695,42.45,81137.14,0.0,0.97555,3e-05,2.56922]
[1778131154730,42.44,81137.3,0.0,0.97558,3e-05,2.56614]
[1778131159765,42.42,81137.26,0.0,0.97561,3e-05,2.56362]
[1778131165807,42.41,81137.29,0.0,0.97564,3e-05,2.56043]
[1778131170842,42.4,81137.38,0.0,0.97568,3e-05,2.55762]
[1778131175877,42.39,81138.76,0.0,0.97578,3e-05,2.54765]
[1778131181407,42.38,81139.81,0.0,0.97584,3e-05,2.54246]
[1778131185948,42.37,81144.99,0.0,0.97602,3e-05,2.52656]
[1778131187966,42.36,81138.4,0.0,0.97584,3e-05,2.54285]
[1778131189975,42.36,81140.16,0.0,0.9759,3e-05,2.53731]
[1778131197025,42.35,81142.53,0.0,0.97601,3e-05,2.52788]
[1778131201550,42.34,81126.96,0.0,0.97556,3e-05,2.56637]
[1778131203067,42.33,81119.38,0.0,0.97534,3e-05,2.58588]
[1778131205081,42.33,81118.3,0.0,0.97532,3e-05,2.58767]
[1778131210119,42.32,81117.16,0.0,0.97532,3e-05,2.58792]
[1778131215152,42.31,81117.37,0.0,0.97535,3e-05,2.58459]
[1778131220187,42.31,81118.05,0.0,0.97535,3e-05,2.58478]
[1778131221709,42.32,81112.69,0.0,0.97518,3e-05,2.59981]
[1778131226229,42.32,81111.4,0.0,0.97512,3e-05,2.60474]
[1778131231778,42.33,81112.33,0.0,0.97516,3e-05,2.60052]
[1778131237306,42.34,81110.09,0.0,0.97507,3e-05,2.60833]
[1778131243348,42.35,81110.23,0.0,0.97505,3e-05,2.61009]
[1778131248385,42.36,81110.63,0.0,0.97504,3e-05,2.61077]
[1778131253419,42.37,81110.54,0.0,0.97502,3e-05,2.61276]
[1778131261476,42.38,81110.48,0.0,0.97499,3e-05,2.61566]
[1778131266510,42.38,81110.23,0.0,0.97496,3e-05,2.61803]
[1778131271546,42.39,81109.4,0.0,0.97492,3e-05,2.62192]
[1778131272553,42.39,81101.94,0.0,0.97468,3e-05,2.64227]
[1778131274567,42.4,81096.28,0.0,0.97449,3e-05,2.65843]
[1778131279602,42.4,81093.09,0.0,0.97438,3e-05,2.66836]
[1778131284637,42.41,81093.2,0.0,0.97437,3e-05,2.66932]
[1778131289672,42.41,81094.03,0.0,0.97438,3e-05,2.66833]
[1778131294707,42.42,81094.64,0.0,0.97442,3e-05,2.66398]
[1778131301755,42.43,81095.39,0.0,0.97442,3e-05,2.66374]
[1778131306792,42.43,81102.66,0.0,0.97464,3e-05,2.64542]
[1778131311830,42.44,81099.42,0.0,0.97452,3e-05,2.65556]
[1778131316861,42.44,81098.28,0.0,0.97447,3e-05,2.66]
[1778131320891,42.45,81090.27,0.0,0.9742,3e-05,2.68273]
[1778131321898,42.45,81090.44,0.0,0.97421,3e-05,2.68249]
[1778131326931,42.45,81090.03,0.0,0.97418,3e-05,2.68472]
[1778131331968,42.46,81088.44,0.0,0.97412,3e-05,2.69012]
[1778131338008,42.46,81091.9,0.0,0.97421,3e-05,2.68202]
[1778131343042,42.47,81092.45,0.0,0.97422,3e-05,2.68166]
[1778131348078,42.47,81092.31,0.0,0.9742,3e-05,2.68315]
[1778131353113,42.48,81092.13,0.0,0.97422,3e-05,2.68076]
[1778131358150,42.48,81091.87,0.0,0.9742,3e-05,2.68257]
[1778131363185,42.49,81088.37,0.0,0.97407,3e-05,2.6932]
[1778131366207,42.49,81085.08,0.0,0.97396,3e-05,2.7028]
[1778131372762,42.49,81083.26,0.0,0.97389,3e-05,2.70906]
[1778131378290,42.5,81081.78,0.0,0.97383,3e-05,2.71399]
[1778131383324,42.5,81080.65,0.0,0.97379,3e-05,2.71792]
[1778131388360,42.51,81080.42,0.0,0.97377,3e-05,2.71935]
[1778131393397,42.51,81080.01,0.0,0.97375,3e-05,2.72127]
[1778131398430,42.51,81079.62,0.0,0.97373,3e-05,2.72312]
[1778131401452,42.51,81074.26,0.0,0.97355,3e-05,2.7383]
[1778131406486,42.52,81074.19,0.0,0.97354,3e-05,2.73913]
[1778131411521,42.52,81073.23,0.0,0.97354,3e-05,2.73834]
[1778131417562,42.52,81073.91,0.0,0.97355,3e-05,2.73721]
[1778131423112,42.53,81074.24,0.0,0.97355,3e-05,2.73705]
[1778131428642,42.53,81078.46,0.0,0.97368,3e-05,2.72607]
[1778131431661,42.53,81082.7,0.0,0.97381,3e-05,2.71488]
[1778131436696,42.53,81084.06,0.0,0.97385,3e-05,2.71197]
[1778131438711,42.53,81090.81,0.0,0.97406,3e-05,2.69388]
[1778131440724,42.54,81091.82,0.0,0.97408,3e-05,2.6915]
[1778131446766,42.54,81092.31,0.0,0.97409,3e-05,2.69137]
[1778131448781,42.54,81087.22,0.0,0.97392,3e-05,2.70583]
[1778131453815,42.55,81085.09,0.0,0.97384,3e-05,2.71253]
[1778131458851,42.55,81086.15,0.0,0.97386,3e-05,2.71047]
[1778131464893,42.56,81087.32,0.0,0.97389,3e-05,2.70833]
[1778131469929,42.56,81088.63,0.0,0.97392,3e-05,2.70563]
[1778131474964,42.56,81087.04,0.0,0.9739,3e-05,2.70686]
[1778131481005,42.57,81088.2,0.0,0.97392,3e-05,2.70474]
[1778131488056,42.57,81088.48,0.0,0.97392,3e-05,2.7052]
[1778131493092,42.58,81089.54,0.0,0.97394,3e-05,2.70319]
[1778131498128,42.58,81089.96,0.0,0.97394,3e-05,2.70294]
[1778131503161,42.58,81087.94,0.0,0.97387,3e-05,2.70934]
[1778131508196,42.59,81090.47,0.0,0.97394,3e-05,2.7033]
[1778131513745,42.59,81091.38,0.0,0.97396,3e-05,2.7017]
[1778131519273,42.6,81094.78,0.0,0.97405,3e-05,2.69358]
[1778131524308,42.6,81096.92,0.0,0.97411,3e-05,2.68873]
[1778131529343,42.6,81096.24,0.0,0.97408,3e-05,2.69157]
[1778131534379,42.61,81096.57,0.0,0.97411,3e-05,2.68767]
[1778131543955,42.62,81096.83,0.0,0.9741,3e-05,2.68898]
[1778131549484,42.62,81095.61,0.0,0.97405,3e-05,2.69327]
[1778131551498,42.62,81085.34,0.0,0.97371,3e-05,2.72167]
[1778131554025,42.62,81084.99,0.0,0.9737,3e-05,2.72309]
[1778131559553,42.63,81083.33,0.0,0.97364,3e-05,2.72833]
[1778131562575,42.63,81075.65,0.0,0.97338,3e-05,2.74986]
[1778131564095,42.63,81071.23,0.0,0.97324,3e-05,2.76229]
[1778131568618,42.63,81069.87,0.0,0.97319,3e-05,2.76635]
[1778131574164,42.63,81069.72,0.0,0.97318,3e-05,2.76716]
[1778131580702,42.63,81069.31,0.0,0.97316,3e-05,2.76862]
[1778131585737,42.64,81069.38,0.0,0.97316,3e-05,2.76881]
[1778131591779,42.64,81069.53,0.0,0.9732,3e-05,2.76472]
[1778131596816,42.64,81068.46,0.0,0.97316,3e-05,2.76801]
[1778131601850,42.64,81068.04,0.0,0.97314,3e-05,2.76949]
[1778131606883,42.64,81067.91,0.0,0.97314,3e-05,2.77016]
[1778131611922,42.64,81068.27,0.0,0.97314,3e-05,2.76953]
[1778131616957,42.64,81065.32,0.0,0.97304,3e-05,2.778]
[1778131618972,42.64,81060.0,0.0,0.97287,3e-05,2.79289]
[1778131625013,42.65,81062.39,0.0,0.97294,3e-05,2.78641]
[1778131630051,42.66,81062.41,0.0,0.97291,3e-05,2.78933]
[1778131636090,42.67,81062.21,0.0,0.97286,3e-05,2.79341]
[1778131641124,42.68,81057.54,0.0,0.97268,3e-05,2.80933]
[1778131652199,42.71,81057.92,0.0,0.97266,3e-05,2.81024]
[1778131659254,42.72,81057.76,0.0,0.97261,3e-05,2.81398]
[1778131664288,42.74,81056.68,0.0,0.97254,3e-05,2.82025]
[1778131674868,42.75,81057.0,0.0,0.97251,3e-05,2.82241]
[1778131680400,42.75,81053.97,0.0,0.97242,3e-05,2.83067]
[1778131685437,42.75,81051.88,0.0,0.97235,3e-05,2.83629]
[1778131688456,42.75,81057.61,0.0,0.97254,3e-05,2.82001]
[1778131690473,42.75,81059.61,0.0,0.97261,3e-05,2.81432]
[1778131695011,42.75,81065.66,0.0,0.97281,3e-05,2.79732]
[1778131700543,42.75,81066.36,0.0,0.97283,3e-05,2.79539]
[1778131705578,42.75,81070.48,0.0,0.97297,3e-05,2.78398]
[1778131706585,42.75,81087.09,0.0,0.9735,3e-05,2.73815]
[1778131707592,42.75,81095.16,0.0,0.97376,3e-05,2.71618]
[1778131709606,42.75,81101.03,0.0,0.97395,3e-05,2.70046]
[1778131711620,42.75,81102.12,0.0,0.97401,3e-05,2.6938]
[1778131713634,42.74,81108.13,0.0,0.97422,3e-05,2.676]
[1778131715150,42.74,81114.07,0.0,0.97442,3e-05,2.65852]
[1778131717664,42.74,81116.46,0.0,0.97449,3e-05,2.65257]
[1778131722697,42.74,81119.33,0.0,0.97457,3e-05,2.64613]
[1778131727732,42.75,81119.57,0.0,0.97456,3e-05,2.64677]
[1778131733774,42.76,81122.59,0.0,0.97464,3e-05,2.6403]
[1778131738809,42.76,81126.26,0.0,0.97473,3e-05,2.63182]
[1778131741830,42.77,81127.29,0.0,0.97476,3e-05,2.62991]
[1778131746865,42.77,81126.38,0.0,0.97472,3e-05,2.63347]
[1778131747872,42.77,81120.85,0.0,0.97454,3e-05,2.6488]
[1778131748881,42.77,81105.39,0.0,0.97405,3e-05,2.69069]
[1778131749886,42.77,81102.74,0.0,0.97396,3e-05,2.69805]
[1778131755431,42.78,81100.98,0.0,0.9739,3e-05,2.70384]
[1778131760963,42.78,81103.61,0.0,0.97397,3e-05,2.69752]
[1778131766000,42.79,81106.56,0.0,0.97405,3e-05,2.69037]
[1778131773047,42.79,81106.52,0.0,0.97408,3e-05,2.68773]
[1778131778082,42.8,81104.42,0.0,0.974,3e-05,2.69432]
[1778131783117,42.8,81106.21,0.0,0.97404,3e-05,2.69052]
[1778131788153,42.8,81105.32,0.0,0.974,3e-05,2.69383]
[1778131795202,42.81,81105.36,0.0,0.97399,3e-05,2.69495]
[1778131800237,42.81,81105.42,0.0,0.97398,3e-05,2.69565]
[1778131803258,42.81,81114.82,0.0,0.97427,3e-05,2.6708]
[1778131806279,42.82,81116.53,0.0,0.97432,3e-05,2.66684]
[1778131809300,42.82,81122.82,0.0,0.97451,3e-05,2.65064]
[1778131815343,42.83,81123.51,0.0,0.97452,3e-05,2.65002]
[1778131816349,42.83,81129.95,0.0,0.97471,3e-05,2.63333]
[1778131817356,42.83,81139.71,0.0,0.97501,3e-05,2.60772]
[1778131818363,42.83,81141.41,0.0,0.97505,3e-05,2.60355]
[1778131820377,42.83,81146.48,0.0,0.9752,3e-05,2.59085]
[1778131822392,42.84,81152.98,0.0,0.97539,3e-05,2.57451]
[1778131827426,42.84,81154.25,0.0,0.97542,3e-05,2.5721]
[1778131832460,42.83,81155.12,0.0,0.97551,3e-05,2.56311]
[1778131835483,42.82,81149.3,0.0,0.97536,3e-05,2.57666]
[1778131838503,42.81,81142.63,0.0,0.97517,3e-05,2.59243]
[1778131839510,42.81,81140.77,0.0,0.97512,3e-05,2.59673]
[1778131841524,42.81,81135.73,0.0,0.97498,3e-05,2.60881]
[1778131846561,42.79,81134.91,0.0,0.97499,3e-05,2.60783]
[1778131851594,42.78,81139.76,0.0,0.97518,3e-05,2.59194]
[1778131856629,42.77,81137.97,0.0,0.97516,3e-05,2.59366]
[1778131858643,42.76,81129.87,0.0,0.97492,3e-05,2.61387]
[1778131860661,42.75,81129.06,0.0,0.97491,3e-05,2.61478]
[1778131862674,42.75,81134.77,0.0,0.9751,3e-05,2.5984]
[1778131867711,42.74,81134.04,0.0,0.97511,3e-05,2.59728]
[1778131872745,42.72,81135.59,0.0,0.9752,3e-05,2.59018]
[1778131877780,42.71,81134.83,0.0,0.97521,3e-05,2.58923]
[1778131882814,42.7,81135.02,0.0,0.97525,3e-05,2.5858]
[1778131886346,42.69,81141.27,0.0,0.97546,3e-05,2.56707]
[1778131889866,42.68,81145.63,0.0,0.97561,3e-05,2.554]
[1778131894899,42.67,81144.35,0.0,0.97564,3e-05,2.55082]
[1778131899934,42.66,81136.59,0.0,0.97543,3e-05,2.56852]
[1778131901948,42.65,81132.73,0.0,0.97533,3e-05,2.57759]
[1778131906983,42.64,81134.57,0.0,0.97542,3e-05,2.56994]
[1778131912018,42.63,81133.61,0.0,0.97542,3e-05,2.56971]
[1778131916557,42.62,81139.3,0.0,0.97562,3e-05,2.55206]
[1778131922088,42.61,81135.48,0.0,0.97554,3e-05,2.55945]
[1778131928130,42.59,81137.27,0.0,0.97563,3e-05,2.55163]
[1778131931151,42.58,81131.26,0.0,0.97546,3e-05,2.56583]
[1778131933168,42.58,81129.57,0.0,0.97542,3e-05,2.56921]
[1778131935179,42.58,81119.63,0.0,0.97513,3e-05,2.59435]
[1778131937193,42.57,81116.91,0.0,0.97506,3e-05,2.60043]
[1778131942227,42.56,81113.83,0.0,0.975,3e-05,2.60559]
[1778131947266,42.54,81113.87,0.0,0.97505,3e-05,2.60184]
[1778131952300,42.53,81113.45,0.0,0.9751,3e-05,2.59604]
[1778131957335,42.52,81112.5,0.0,0.97511,3e-05,2.59561]
[1778131960356,42.51,81105.69,0.0,0.97492,3e-05,2.61195]
[1778131965391,42.5,81104.76,0.0,0.97492,3e-05,2.61136]
[1778131968412,42.49,81097.82,0.0,0.97473,3e-05,2.62805]
[1778131973447,42.47,81096.45,0.0,0.97472,3e-05,2.62851]
[1778131978482,42.46,81096.54,0.0,0.97476,3e-05,2.62505]
[1778131981503,42.45,81102.62,0.0,0.97497,3e-05,2.60752]
[1778131986538,42.44,81102.09,0.0,0.97499,3e-05,2.6053]
[1778131991573,42.43,81101.34,0.0,0.975,3e-05,2.6043]
[1778131996608,42.41,81101.85,0.0,0.97505,3e-05,2.59995]
[1778132001643,42.4,81102.23,0.0,0.9751,3e-05,2.59601]
[1778132006678,42.39,81106.56,0.0,0.97526,3e-05,2.58166]
[1778132011713,42.38,81105.46,0.0,0.9753,3e-05,2.57788]
[1778132017257,42.36,81075.05,0.0,0.97438,3e-05,2.65667]
[1778132018762,42.36,81063.04,0.0,0.97401,3e-05,2.68814]
[1778132019769,42.36,81062.8,0.0,0.97402,3e-05,2.68806]
[1778132024804,42.34,81064.45,0.0,0.97411,3e-05,2.67987]
[1778132029841,42.33,81066.54,0.0,0.97422,3e-05,2.67056]
[1778132032863,42.32,81072.39,0.0,0.97442,3e-05,2.65349]
[1778132034873,42.32,81082.15,0.0,0.97472,3e-05,2.62764]
[1778132035881,42.32,81082.49,0.0,0.97473,3e-05,2.62704]
[1778132040915,42.33,81077.1,0.0,0.97454,3e-05,2.64317]
[1778132045951,42.34,81079.08,0.0,0.97458,3e-05,2.6393]
[1778132050986,42.34,81079.43,0.0,0.97458,3e-05,2.63983]
[1778132055028,42.35,81072.76,0.0,0.97435,3e-05,2.65906]
[1778132057538,42.35,81075.2,0.0,0.97442,3e-05,2.65324]
[1778132060055,42.35,81076.21,0.0,0.97445,3e-05,2.65103]
[1778132065090,42.36,81075.35,0.0,0.9744,3e-05,2.65475]
[1778132066097,42.36,81069.14,0.0,0.9742,3e-05,2.6719]
[1778132067608,42.36,81066.35,0.0,0.97411,3e-05,2.68002]
[1778132073146,42.37,81065.82,0.0,0.97412,3e-05,2.67861]
[1778132077678,42.37,81056.49,0.0,0.9738,3e-05,2.70532]
[1778132079187,42.37,81056.68,0.0,0.97381,3e-05,2.70499]
[1778132084223,42.38,81058.13,0.0,0.97384,3e-05,2.70194]
[1778132087750,42.38,81051.2,0.0,0.97361,3e-05,2.72178]
[1778132091272,42.38,81048.34,0.0,0.97351,3e-05,2.73017]
[1778132096307,42.39,81046.13,0.0,0.97343,3e-05,2.73701]
[1778132101342,42.39,81044.08,0.0,0.97336,3e-05,2.74334]
[1778132107894,42.39,81046.18,0.0,0.97342,3e-05,2.73839]
[1778132113426,42.4,81047.2,0.0,0.97344,3e-05,2.73635]
[1778132118461,42.4,81051.67,0.0,0.97358,3e-05,2.72469]
[1778132123497,42.4,81053.22,0.0,0.97362,3e-05,2.72119]
[1778132128532,42.4,81052.46,0.0,0.97359,3e-05,2.72405]
[1778132133573,42.41,81056.26,0.0,0.97374,3e-05,2.71038]
[1778132140616,42.41,81055.83,0.0,0.97371,3e-05,2.71277]
[1778132145650,42.42,81055.8,0.0,0.9737,3e-05,2.71371]
[1778132148673,42.42,81062.23,0.0,0.9739,3e-05,2.69657]
[1778132154714,42.42,81061.95,0.0,0.97387,3e-05,2.69851]
[1778132160756,42.43,81065.52,0.0,0.97398,3e-05,2.68991]
[1778132165792,42.43,81066.18,0.0,0.97398,3e-05,2.68915]
[1778132170827,42.44,81062.63,0.0,0.97386,3e-05,2.69985]
[1778132173848,42.44,81053.97,0.0,0.97357,3e-05,2.72422]
[1778132178883,42.44,81054.56,0.0,0.97358,3e-05,2.72334]
[1778132183918,42.45,81050.36,0.0,0.97344,3e-05,2.73567]
[1778132188953,42.45,81050.75,0.0,0.97344,3e-05,2.73525]
[1778132193988,42.45,81050.59,0.0,0.97347,3e-05,2.73228]
[1778132199023,42.45,81049.39,0.0,0.97342,3e-05,2.73626]
[1778132205066,42.46,81048.13,0.0,0.97337,3e-05,2.7405]
[1778132210101,42.46,81046.99,0.0,0.97333,3e-05,2.74424]
[1778132215138,42.46,81045.89,0.0,0.97329,3e-05,2.74786]
[1778132220171,42.46,81049.03,0.0,0.97338,3e-05,2.73969]
[1778132225206,42.47,81051.01,0.0,0.97344,3e-05,2.73481]
[1778132227220,42.47,81056.87,0.0,0.97363,3e-05,2.71889]
[1778132228736,42.47,81059.34,0.0,0.9737,3e-05,2.71239]
[1778132234269,42.47,81060.37,0.0,0.97373,3e-05,2.71039]
[1778132239305,42.48,81063.78,0.0,0.97383,3e-05,2.70168]
[1778132240311,42.48,81063.83,0.0,0.97383,3e-05,2.70189]
[1778132245346,42.48,81061.22,0.0,0.97373,3e-05,2.70995]
[1778132248879,42.48,81051.13,0.0,0.9734,3e-05,2.73843]
[1778132251387,42.49,81050.52,0.0,0.97341,3e-05,2.73631]
[1778132256423,42.49,81053.07,0.0,0.97349,3e-05,2.72989]
[1778132258948,42.49,81056.23,0.0,0.97359,3e-05,2.72157]
[1778132264480,42.49,81052.39,0.0,0.97345,3e-05,2.73289]
[1778132267500,42.49,81047.05,0.0,0.97327,3e-05,2.74807]
[1778132270528,42.5,81045.36,0.0,0.97321,3e-05,2.75309]
[1778132275558,42.5,81045.9,0.0,0.97323,3e-05,2.75197]
[1778132280591,42.5,81048.91,0.0,0.97332,3e-05,2.74432]
[1778132285626,42.5,81054.64,0.0,0.9735,3e-05,2.72893]
[1778132288648,42.5,81056.99,0.0,0.97357,3e-05,2.723]
[1778132293684,42.51,81055.76,0.0,0.97352,3e-05,2.72709]
[1778132299726,42.51,81056.3,0.0,0.97353,3e-05,2.72643]
[1778132304761,42.51,81057.6,0.0,0.97356,3e-05,2.7234]
[1778132305768,42.51,81072.05,0.0,0.97403,3e-05,2.68408]
[1778132306775,42.52,81078.39,0.0,0.97423,3e-05,2.66705]
[1778132307783,42.52,81077.19,0.0,0.97418,3e-05,2.67054]
[1778132312817,42.52,81074.92,0.0,0.97414,3e-05,2.67383]
[1778132317852,42.53,81073.93,0.0,0.97409,3e-05,2.67764]
[1778132322887,42.53,81073.85,0.0,0.97408,3e-05,2.67894]
[1778132327925,42.53,81074.96,0.0,0.9741,3e-05,2.67699]
[1778132332963,42.54,81072.79,0.0,0.97402,3e-05,2.68397]
[1778132337998,42.54,81075.58,0.0,0.97409,3e-05,2.67742]
[1778132343038,42.55,81074.0,0.0,0.97403,3e-05,2.68281]
[1778132348073,42.55,81067.15,0.0,0.9738,3e-05,2.70233]
[1778132349586,42.55,81064.5,0.0,0.97371,3e-05,2.70997]
[1778132357136,42.56,81065.88,0.0,0.97374,3e-05,2.70751]
[1778132362173,42.56,81063.92,0.0,0.97367,3e-05,2.7137]
[1778132367208,42.57,81062.75,0.0,0.97362,3e-05,2.71769]
[1778132372243,42.57,81062.78,0.0,0.97365,3e-05,2.71434]
[1778132374258,42.57,81056.5,0.0,0.97344,3e-05,2.73194]
[1778132376272,42.57,81055.14,0.0,0.9734,3e-05,2.73595]
[1778132381307,42.57,81051.66,0.0,0.97328,3e-05,2.74615]
[1778132386342,42.58,81051.03,0.0,0.97325,3e-05,2.74838]
[1778132391376,42.58,81050.43,0.0,0.97323,3e-05,2.75052]
[1778132396412,42.58,81050.31,0.0,0.97322,3e-05,2.75132]
[1778132401447,42.58,81049.61,0.0,0.97319,3e-05,2.75371]
[1778132406483,42.58,81050.08,0.0,0.9732,3e-05,2.75283]
[1778132411519,42.59,81049.55,0.0,0.97318,3e-05,2.75474]
[1778132416553,42.59,81048.86,0.0,0.97315,3e-05,2.75706]
[1778132422596,42.59,81047.63,0.0,0.9731,3e-05,2.76094]
[1778132423603,42.59,81042.14,0.0,0.97292,3e-05,2.77631]
[1778132425617,42.59,81038.33,0.0,0.97279,3e-05,2.78708]
[1778132430652,42.59,81038.72,0.0,0.97281,3e-05,2.78616]
[1778132433673,42.59,81033.1,0.0,0.97266,3e-05,2.79789]
[1778132437701,42.59,81040.37,0.0,0.9729,3e-05,2.77759]
[1778132439716,42.59,81040.34,0.0,0.97289,3e-05,2.77775]
[1778132444755,42.59,81043.13,0.0,0.97298,3e-05,2.77019]
[1778132449785,42.59,81042.73,0.0,0.97297,3e-05,2.77158]
[1778132454820,42.59,81041.93,0.0,0.97294,3e-05,2.77408]
[1778132459857,42.6,81040.15,0.0,0.97287,3e-05,2.77937]
[1778132464892,42.6,81039.63,0.0,0.97286,3e-05,2.78103]
[1778132469928,42.6,81038.56,0.0,0.97282,3e-05,2.78422]
[1778132474963,42.6,81035.77,0.0,0.97272,3e-05,2.79218]
[1778132478991,42.6,81040.86,0.0,0.97289,3e-05,2.77803]
[1778132484026,42.6,81040.76,0.0,0.97289,3e-05,2.77849]
[1778132486041,42.6,81035.2,0.0,0.9727,3e-05,2.79418]
[1778132489061,42.6,81034.0,0.0,0.97266,3e-05,2.79759]
[1778132494096,42.6,81032.25,0.0,0.97264,3e-05,2.79845]
[1778132499131,42.6,81033.58,0.0,0.97268,3e-05,2.79478]
[1778132504166,42.6,81041.21,0.0,0.97293,3e-05,2.77351]
[1778132505173,42.6,81041.39,0.0,0.97294,3e-05,2.7731]
[1778132510209,42.6,81042.34,0.0,0.97297,3e-05,2.77071]
[1778132515243,42.6,81047.47,0.0,0.97313,3e-05,2.75672]
[1778132520793,42.61,81046.73,0.0,0.9731,3e-05,2.75923]
[1778132526321,42.61,81044.25,0.0,0.97302,3e-05,2.76657]
[1778132532364,42.61,81041.81,0.0,0.97293,3e-05,2.77371]
[1778132537399,42.61,81043.38,0.0,0.97298,3e-05,2.7696]
[1778132544447,42.61,81048.12,0.0,0.97313,3e-05,2.75691]
[1778132549482,42.61,81048.22,0.0,0.97313,3e-05,2.75703]
[1778132554517,42.62,81049.04,0.0,0.97319,3e-05,2.75099]
[1778132559553,42.62,81053.61,0.0,0.97333,3e-05,2.73887]
[1778132565595,42.62,81052.74,0.0,0.9733,3e-05,2.7419]
[1778132571143,42.62,81053.95,0.0,0.97333,3e-05,2.73907]
[1778132576671,42.62,81048.83,0.0,0.97316,3e-05,2.75378]
[1778132581707,42.63,81050.2,0.0,0.9732,3e-05,2.75053]
[1778132586742,42.63,81048.96,0.0,0.97315,3e-05,2.75431]
[1778132591777,42.63,81048.87,0.0,0.97314,3e-05,2.75496]
[1778132596812,42.63,81051.51,0.0,0.97322,3e-05,2.74812]
[1778132601846,42.63,81063.25,0.0,0.9736,3e-05,2.71611]
[1778132603862,42.63,81070.07,0.0,0.97382,3e-05,2.69764]
[1778132604868,42.63,81070.42,0.0,0.97383,3e-05,2.69683]
[1778132606882,42.63,81071.24,0.0,0.97387,3e-05,2.69302]
[1778132611923,42.61,81070.69,0.0,0.97393,3e-05,2.68682]
[1778132616985,42.62,81070.89,0.0,0.97393,3e-05,2.68724]
[1778132622020,42.62,81071.07,0.0,0.97392,3e-05,2.68771]
[1778132627055,42.63,81068.71,0.0,0.97384,3e-05,2.69523]
[1778132632090,42.63,81068.63,0.0,0.97382,3e-05,2.69634]
[1778132636119,42.63,81073.86,0.0,0.97398,3e-05,2.68283]
[1778132637125,42.63,81079.1,0.0,0.97415,3e-05,2.6688]
[1778132639139,42.64,81081.31,0.0,0.97421,3e-05,2.66327]
[1778132645182,42.64,81081.98,0.0,0.97422,3e-05,2.66284]
[1778132650217,42.65,81080.55,0.0,0.97416,3e-05,2.66786]
[1778132656259,42.65,81080.63,0.0,0.97415,3e-05,2.66897]
[1778132661294,42.66,81080.42,0.0,0.97413,3e-05,2.67042]
[1778132666330,42.66,81082.03,0.0,0.97416,3e-05,2.66737]
[1778132671364,42.67,81081.7,0.0,0.97418,3e-05,2.66536]
[1778132676399,42.67,81081.3,0.0,0.97415,3e-05,2.66756]
[1778132681914,42.68,81081.16,0.0,0.97413,3e-05,2.66904]
[1778132687476,42.68,81079.12,0.0,0.97406,3e-05,2.67566]
[1778132695533,42.69,81079.7,0.0,0.97405,3e-05,2.67593]
[1778132700568,42.68,81079.69,0.0,0.97406,3e-05,2.67507]
[1778132705603,42.67,81077.68,0.0,0.97404,3e-05,2.67683]
[1778132710638,42.66,81074.59,0.0,0.97398,3e-05,2.68225]
[1778132712123,42.65,81067.34,0.0,0.97375,3e-05,2.70166]
[1778132713659,42.65,81068.29,0.0,0.97378,3e-05,2.69924]
[1778132718694,42.66,81066.22,0.0,0.9737,3e-05,2.70574]
[1778132719701,42.66,81058.28,0.0,0.97344,3e-05,2.72769]
[1778132722195,42.66,81056.87,0.0,0.97341,3e-05,2.73102]
[1778132728763,42.64,81056.31,0.0,0.97345,3e-05,2.72754]
[1778132733799,42.62,81057.93,0.0,0.97358,3e-05,2.71489]
[1778132738833,42.6,81059.06,0.0,0.97366,3e-05,2.70855]
[1778132743868,42.59,81058.76,0.0,0.97369,3e-05,2.70538]
[1778132749911,42.57,81058.36,0.0,0.97374,3e-05,2.70175]
[1778132756960,42.54,81062.86,0.0,0.97394,3e-05,2.68404]
[1778132762474,42.52,81063.52,0.0,0.97403,3e-05,2.67702]
[1778132768038,42.53,81063.62,0.0,0.97402,3e-05,2.67761]
[1778132773073,42.53,81063.66,0.0,0.97401,3e-05,2.6788]
[1778132778108,42.54,81062.85,0.0,0.97396,3e-05,2.68226]
[1778132781129,42.54,81053.25,0.0,0.97365,3e-05,2.70917]
[1778132783144,42.54,81048.97,0.0,0.97351,3e-05,2.72111]
[1778132788179,42.54,81049.79,0.0,0.97353,3e-05,2.71957]
[1778132793213,42.55,81048.77,0.0,0.97352,3e-05,2.71917]
[1778132798248,42.55,81044.98,0.0,0.97339,3e-05,2.73032]
[1778132803284,42.55,81045.84,0.0,0.97341,3e-05,2.72846]
[1778132808318,42.54,81046.68,0.0,0.97346,3e-05,2.72404]
[1778132813353,42.53,81043.9,0.0,0.9734,3e-05,2.72951]
[1778132818388,42.54,81042.39,0.0,0.97334,3e-05,2.73421]
[1778132821409,42.54,81039.79,0.0,0.97325,3e-05,2.74177]
[1778132826444,42.54,81038.28,0.0,0.9732,3e-05,2.74649]
[1778132831478,42.54,81039.23,0.0,0.97322,3e-05,2.74446]
[1778132835508,42.54,81047.9,0.0,0.97352,3e-05,2.71898]
[1778132837522,42.53,81049.34,0.0,0.97359,3e-05,2.7134]
[1778132842557,42.52,81050.65,0.0,0.97367,3e-05,2.70659]
[1778132847593,42.5,81049.26,0.0,0.97367,3e-05,2.70646]
[1778132853110,42.48,81047.53,0.0,0.9737,3e-05,2.70245]
[1778132858668,42.46,81047.53,0.0,0.97375,3e-05,2.69856]
[1778132866725,42.44,81047.73,0.0,0.97383,3e-05,2.69189]
[1778132871760,42.42,81046.65,0.0,0.97384,3e-05,2.69107]
[1778132876795,42.4,81047.09,0.0,0.97389,3e-05,2.68611]
[1778132881831,42.39,81045.6,0.0,0.97389,3e-05,2.68648]
[1778132886864,42.37,81042.62,0.0,0.97384,3e-05,2.69093]
[1778132891900,42.36,81043.86,0.0,0.97392,3e-05,2.68378]
[1778132897942,42.34,81047.05,0.0,0.97407,3e-05,2.67066]
[1778132903459,42.32,81047.0,0.0,0.97413,3e-05,2.6658]
[1778132909019,42.3,81045.54,0.0,0.97412,3e-05,2.66627]
[1778132914055,42.29,81047.11,0.0,0.97424,3e-05,2.65518]
[1778132919089,42.28,81046.36,0.0,0.97426,3e-05,2.65382]
[1778132925131,42.26,81046.8,0.0,0.97432,3e-05,2.64856]
[1778132930169,42.24,81052.71,0.0,0.97455,3e-05,2.62851]
[1778132932180,42.24,81058.32,0.0,0.97475,3e-05,2.61207]
[1778132940237,42.22,81061.19,0.0,0.97488,3e-05,2.60015]
[1778132945271,42.21,81060.63,0.0,0.9749,3e-05,2.59873]
[1778132951315,42.2,81059.29,0.0,0.97487,3e-05,2.60147]
[1778132957358,42.19,81059.15,0.0,0.9749,3e-05,2.59893]
[1778132962392,42.17,81058.21,0.0,0.97491,3e-05,2.598]
[1778132968436,42.16,81057.63,0.0,0.97493,3e-05,2.59611]
[1778132973470,42.15,81056.26,0.0,0.97496,3e-05,2.593]
[1778132978506,42.15,81054.12,0.0,0.97487,3e-05,2.60025]
[1778132984021,42.16,81054.77,0.0,0.97487,3e-05,2.60035]
[1778132989612,42.17,81053.79,0.0,0.97481,3e-05,2.60519]
[1778132994647,42.18,81053.58,0.0,0.97479,3e-05,2.60754]
[1778132999682,42.19,81051.11,0.0,0.97468,3e-05,2.6163]
[1778133004719,42.19,81049.9,0.0,0.97464,3e-05,2.62031]
[1778133008751,42.19,81043.49,0.0,0.97444,3e-05,2.63712]
[1778133014250,42.19,81044.66,0.0,0.97446,3e-05,2.63548]
[1778133019827,42.2,81044.8,0.0,0.97444,3e-05,2.63694]
[1778133026876,42.21,81044.6,0.0,0.97442,3e-05,2.63931]
[1778133034393,42.22,81044.51,0.0,0.97442,3e-05,2.63823]
[1778133039967,42.23,81043.93,0.0,0.97439,3e-05,2.641]
[1778133042990,42.23,81049.98,0.0,0.97457,3e-05,2.62547]
[1778133046010,42.23,81055.06,0.0,0.97472,3e-05,2.61265]
[1778133052058,42.24,81055.28,0.0,0.9747,3e-05,2.61409]
[1778133057097,42.25,81056.91,0.0,0.97473,3e-05,2.61138]
[1778133062130,42.26,81056.41,0.0,0.9747,3e-05,2.61444]
[1778133067165,42.27,81053.97,0.0,0.9746,3e-05,2.62303]
[1778133072200,42.27,81054.39,0.0,0.97459,3e-05,2.62351]
[1778133077235,42.28,81054.18,0.0,0.97457,3e-05,2.62536]
[1778133082270,42.29,81054.12,0.0,0.97455,3e-05,2.62742]
[1778133087310,42.28,81054.44,0.0,0.97457,3e-05,2.62591]
[1778133092343,42.28,81057.47,0.0,0.97471,3e-05,2.61247]
[1778133096375,42.27,81048.5,0.0,0.97446,3e-05,2.63366]
[1778133099395,42.26,81044.46,0.0,0.97435,3e-05,2.64337]
[1778133104430,42.24,81042.34,0.0,0.97433,3e-05,2.64518]
[1778133109469,42.23,81039.16,0.0,0.97427,3e-05,2.6505]
[1778133114957,42.21,81038.44,0.0,0.97429,3e-05,2.64844]
[1778133120548,42.2,81037.78,0.0,0.97431,3e-05,2.64624]
[1778133122562,42.2,81031.04,0.0,0.97409,3e-05,2.66525]
[1778133124578,42.2,81028.02,0.0,0.97399,3e-05,2.6738]
[1778133129613,42.2,81027.88,0.0,0.97397,3e-05,2.67565]
[1778133135097,42.21,81027.74,0.0,0.97395,3e-05,2.67699]
[1778133140690,42.21,81025.95,0.0,0.97388,3e-05,2.68333]
[1778133145724,42.22,81026.19,0.0,0.97387,3e-05,2.68401]
[1778133148746,42.22,81031.72,0.0,0.97404,3e-05,2.66927]
[1778133154788,42.22,81033.74,0.0,0.97416,3e-05,2.65838]
[1778133159824,42.21,81034.04,0.0,0.9742,3e-05,2.65509]
[1778133164860,42.21,81033.7,0.0,0.97417,3e-05,2.65738]
[1778133171908,42.19,81034.56,0.0,0.97426,3e-05,2.65028]
[1778133177950,42.17,81034.59,0.0,0.9743,3e-05,2.64619]
[1778133185449,42.16,81032.47,0.0,0.97429,3e-05,2.64736]
[1778133193058,42.13,81032.96,0.0,0.97437,3e-05,2.64076]
[1778133198092,42.12,81033.14,0.0,0.97441,3e-05,2.63703]
[1778133204135,42.1,81031.48,0.0,0.9744,3e-05,2.63771]
[1778133209170,42.09,81030.14,0.0,0.9744,3e-05,2.63753]
[1778133214205,42.08,81031.22,0.0,0.9745,3e-05,2.62804]
[1778133219241,42.06,81031.22,0.0,0.97454,3e-05,2.62492]
[1778133224276,42.05,81031.27,0.0,0.97458,3e-05,2.62171]
[1778133230317,42.03,81031.17,0.0,0.97462,3e-05,2.61833]
[1778133235800,42.02,81030.77,0.0,0.97464,3e-05,2.61582]
[1778133242401,42.0,81031.19,0.0,0.9747,3e-05,2.61111]
[1778133245870,41.99,81022.85,0.0,0.97446,3e-05,2.63147]
[1778133249451,41.99,81023.25,0.0,0.97449,3e-05,2.62854]
[1778133254486,41.97,81019.87,0.0,0.97442,3e-05,2.63471]
[1778133255940,41.96,81005.7,0.0,0.97398,3e-05,2.67181]
[1778133259522,41.96,81006.84,0.0,0.97404,3e-05,2.6674]
[1778133264592,41.94,81007.88,0.0,0.97412,3e-05,2.66066]
[1778133266602,41.94,81014.71,0.0,0.97434,3e-05,2.6412]
[1778133269622,41.93,81016.75,0.0,0.97444,3e-05,2.63307]
[1778133274658,41.93,81020.2,0.0,0.97457,3e-05,2.62068]
[1778133276672,41.94,81025.39,0.0,0.97474,3e-05,2.6069]
[1778133279692,41.94,81027.77,0.0,0.9748,3e-05,2.60155]
[1778133284728,41.95,81031.28,0.0,0.97488,3e-05,2.59431]
[1778133285736,41.95,81036.43,0.0,0.97504,3e-05,2.58079]
[1778133288756,41.95,81039.43,0.0,0.97513,3e-05,2.57355]
[1778133293791,41.96,81047.44,0.0,0.97535,3e-05,2.55419]
[1778133294798,41.97,81062.15,0.0,0.9758,3e-05,2.51549]
[1778133295805,41.97,81067.1,0.0,0.97595,3e-05,2.50288]
[1778133296813,41.97,81067.11,0.0,0.97594,3e-05,2.50391]
[1778133301848,41.97,81069.06,0.0,0.976,3e-05,2.49813]
[1778133304868,41.96,81061.82,0.0,0.97579,3e-05,2.51605]
[1778133306883,41.96,81055.83,0.0,0.97562,3e-05,2.53109]
[1778133308905,41.96,81053.87,0.0,0.97557,3e-05,2.53543]
[1778133309913,41.96,81048.38,0.0,0.9754,3e-05,2.54961]
[1778133310919,41.96,81042.34,0.0,0.97521,3e-05,2.56628]
[1778133311925,41.96,81040.41,0.0,0.97516,3e-05,2.57098]
[1778133312933,41.95,81040.17,0.0,0.97515,3e-05,2.57112]
[1778133321996,41.93,81037.16,0.0,0.97511,3e-05,2.57454]
[1778133329045,41.92,81040.38,0.0,0.97526,3e-05,2.56233]
[1778133334080,41.91,81039.72,0.0,0.9753,3e-05,2.55769]
[1778133340122,41.89,81040.35,0.0,0.97535,3e-05,2.55308]
[1778133345159,41.88,81039.74,0.0,0.97536,3e-05,2.55231]
[1778133350192,41.87,81039.81,0.0,0.97539,3e-05,2.54973]
[1778133355229,41.86,81039.63,0.0,0.97541,3e-05,2.54785]
[1778133363284,41.85,81043.56,0.0,0.97558,3e-05,2.53368]
[1778133368318,41.84,81044.03,0.0,0.97562,3e-05,2.53022]
[1778133375367,41.83,81044.24,0.0,0.97566,3e-05,2.52662]
[1778133378388,41.82,81051.42,0.0,0.97589,3e-05,2.50627]
[1778133381409,41.81,81051.58,0.0,0.97591,3e-05,2.50462]
[1778133386860,41.8,81051.45,0.0,0.97594,3e-05,2.50263]
[1778133392487,41.82,81050.23,0.0,0.9759,3e-05,2.50472]
[1778133397522,41.83,81050.93,0.0,0.97589,3e-05,2.50559]
[1778133403564,41.84,81050.81,0.0,0.97585,3e-05,2.50916]
[1778133408599,41.85,81049.84,0.0,0.97579,3e-05,2.51441]
[1778133413634,41.87,81049.66,0.0,0.97576,3e-05,2.51753]
[1778133420683,41.88,81049.47,0.0,0.97571,3e-05,2.52167]
[1778133425718,41.89,81049.91,0.0,0.97569,3e-05,2.52307]
[1778133430754,41.9,81049.68,0.0,0.97566,3e-05,2.52624]
[1778133435788,41.92,81051.86,0.0,0.97569,3e-05,2.52347]
[1778133437802,41.92,81060.26,0.0,0.97594,3e-05,2.50131]
[1778133439816,41.91,81060.46,0.0,0.97596,3e-05,2.49997]
[1778133444851,41.9,81058.48,0.0,0.97592,3e-05,2.50323]
[1778133449887,41.91,81059.26,0.0,0.97594,3e-05,2.50202]
[1778133454921,41.92,81059.13,0.0,0.97594,3e-05,2.50119]
[1778133461970,41.94,81058.46,0.0,0.97587,3e-05,2.50674]
[1778133467005,41.95,81061.02,0.0,0.97592,3e-05,2.50266]
[1778133472040,41.96,81060.01,0.0,0.97586,3e-05,2.508]
[1778133477076,41.96,81057.93,0.0,0.9758,3e-05,2.51333]
[1778133482112,41.95,81058.4,0.0,0.97583,3e-05,2.51027]
[1778133487146,41.94,81056.02,0.0,0.97578,3e-05,2.51466]
[1778133492181,41.93,81052.74,0.0,0.9757,3e-05,2.52143]
[1778133498224,41.93,81054.24,0.0,0.97577,3e-05,2.51533]
[1778133503257,41.92,81051.19,0.0,0.9757,3e-05,2.5217]
[1778133509300,41.91,81052.49,0.0,0.97576,3e-05,2.51618]
[1778133517775,41.93,81053.34,0.0,0.97578,3e-05,2.51421]
[1778133523399,41.94,81053.71,0.0,0.97575,3e-05,2.51635]
[1778133529441,41.95,81053.97,0.0,0.97572,3e-05,2.51875]
[1778133534476,41.96,81057.91,0.0,0.97582,3e-05,2.51089]
[1778133539510,41.98,81059.0,0.0,0.97582,3e-05,2.51062]
[1778133544554,41.99,81060.89,0.0,0.97584,3e-05,2.50877]
[1778133550595,42.0,81061.49,0.0,0.97583,3e-05,2.5098]
[1778133555631,42.01,81063.27,0.0,0.97585,3e-05,2.50771]
[1778133560665,42.02,81063.02,0.0,0.97582,3e-05,2.51099]
[1778133568126,42.04,81065.57,0.0,0.97585,3e-05,2.50841]
[1778133571743,42.05,81072.73,0.0,0.97608,3e-05,2.48726]
[1778133574763,42.06,81072.46,0.0,0.97606,3e-05,2.48959]
[1778133578197,42.07,81081.53,0.0,0.9763,3e-05,2.4681]
[1778133580809,42.07,81081.7,0.0,0.9763,3e-05,2.46878]
[1778133585843,42.08,81086.41,0.0,0.9764,3e-05,2.45947]
[1778133590878,42.1,81087.04,0.0,0.97639,3e-05,2.46082]
[1778133595914,42.11,81088.43,0.0,0.9764,3e-05,2.46019]
[1778133600952,42.1,81091.24,0.0,0.97649,3e-05,2.45185]
[1778133602964,42.11,81084.98,0.0,0.9763,3e-05,2.46838]
[1778133604978,42.11,81081.65,0.0,0.97619,3e-05,2.47825]
[1778133610015,42.12,81080.34,0.0,0.97614,3e-05,2.48263]
[1778133615050,42.12,81074.89,0.0,0.97596,3e-05,2.49784]
[1778133617063,42.12,81072.64,0.0,0.97588,3e-05,2.50483]
[1778133622100,42.13,81070.41,0.0,0.97579,3e-05,2.51289]
[1778133627133,42.12,81070.4,0.0,0.97581,3e-05,2.51078]
[1778133632168,42.12,81072.53,0.0,0.97593,3e-05,2.49961]
[1778133637203,42.11,81072.06,0.0,0.97594,3e-05,2.49883]
[1778133643245,42.1,81071.57,0.0,0.97595,3e-05,2.49771]
[1778133648280,42.09,81073.13,0.0,0.97602,3e-05,2.49162]
[1778133653315,42.08,81073.61,0.0,0.97606,3e-05,2.48843]
[1778133658351,42.07,81067.02,0.0,0.97588,3e-05,2.50381]
[1778133659358,42.07,81062.92,0.0,0.97576,3e-05,2.51421]
[1778133661376,42.07,81059.53,0.0,0.97567,3e-05,2.5219]
[1778133666407,42.06,81058.59,0.0,0.97566,3e-05,2.52263]
[1778133671442,42.05,81060.34,0.0,0.97574,3e-05,2.51582]
[1778133676478,42.04,81062.09,0.0,0.97582,3e-05,2.50907]
[1778133682519,42.03,81062.1,0.0,0.97585,3e-05,2.50656]
[1778133687554,42.02,81063.65,0.0,0.97592,3e-05,2.50045]
[1778133692589,42.01,81065.18,0.0,0.97602,3e-05,2.49054]
[1778133697623,42.0,81067.52,0.0,0.97612,3e-05,2.4825]
[1778133702661,41.99,81068.21,0.0,0.97616,3e-05,2.47885]
[1778133706690,41.99,81061.95,0.0,0.97599,3e-05,2.49383]
[1778133709111,41.98,81058.28,0.0,0.97589,3e-05,2.50238]
[1778133714744,41.97,81056.99,0.0,0.97587,3e-05,2.50377]
[1778133716760,41.97,81050.8,0.0,0.97569,3e-05,2.51934]
[1778133719181,41.97,81050.33,0.0,0.97569,3e-05,2.51934]
[1778133723808,41.96,81055.61,0.0,0.97587,3e-05,2.50366]
[1778133726829,41.95,81056.42,0.0,0.97591,3e-05,2.50029]
[1778133731863,41.94,81056.67,0.0,0.97594,3e-05,2.49766]
[1778133736898,41.94,81060.02,0.0,0.97606,3e-05,2.48693]
[1778133741932,41.93,81064.07,0.0,0.97621,3e-05,2.47447]
[1778133746967,41.92,81064.66,0.0,0.97625,3e-05,2.47119]
[1778133753010,41.91,81065.52,0.0,0.97633,3e-05,2.46304]
[1778133757038,41.91,81072.64,0.0,0.97656,3e-05,2.44319]
[1778133759462,41.9,81072.25,0.0,0.97656,3e-05,2.44328]
[1778133762073,41.9,81065.18,0.0,0.97635,3e-05,2.4611]
[1778133764087,41.9,81055.72,0.0,0.97607,3e-05,2.4853]
[1778133765094,41.89,81054.9,0.0,0.97605,3e-05,2.48713]
[1778133766102,41.89,81054.81,0.0,0.97606,3e-05,2.48666]
[1778133771136,41.88,81045.93,0.0,0.9758,3e-05,2.50826]
[1778133773149,41.88,81043.61,0.0,0.97574,3e-05,2.51362]
[1778133778185,41.87,81044.93,0.0,0.97581,3e-05,2.50806]
[1778133783220,41.86,81044.19,0.0,0.97581,3e-05,2.50801]
[1778133788255,41.85,81043.9,0.0,0.97582,3e-05,2.50677]
[1778133794297,41.84,81043.66,0.0,0.97584,3e-05,2.50502]
[1778133800339,41.83,81043.2,0.0,0.97585,3e-05,2.50391]
[1778133805374,41.83,81042.87,0.0,0.97587,3e-05,2.50283]
[1778133811416,41.81,81042.74,0.0,0.97592,3e-05,2.49693]
[1778133816451,41.81,81045.5,0.0,0.97603,3e-05,2.48775]
[1778133821486,41.8,81045.57,0.0,0.97605,3e-05,2.48574]
[1778133826522,41.79,81049.85,0.0,0.9762,3e-05,2.47274]
[1778133831556,41.78,81048.77,0.0,0.97619,3e-05,2.4739]
[1778133836592,41.78,81050.14,0.0,0.97625,3e-05,2.46862]
[1778133841627,41.77,81050.64,0.0,0.97629,3e-05,2.46568]
[1778133843640,41.77,81058.02,0.0,0.97652,3e-05,2.44573]
[1778133846663,41.76,81058.32,0.0,0.97653,3e-05,2.44406]
[1778133851698,41.76,81055.45,0.0,0.97646,3e-05,2.4501]
[1778133856733,41.75,81055.57,0.0,0.97649,3e-05,2.44831]
[1778133861768,41.74,81058.36,0.0,0.97659,3e-05,2.4396]
[1778133866804,41.74,81064.32,0.0,0.97678,3e-05,2.42274]
[1778133870237,41.73,81055.41,0.0,0.97652,3e-05,2.44512]
[1778133873852,41.73,81057.72,0.0,0.97664,3e-05,2.43423]
[1778133878887,41.72,81059.2,0.0,0.9767,3e-05,2.42905]
[1778133883925,41.72,81058.93,0.0,0.9767,3e-05,2.42846]
[1778133888957,41.71,81060.94,0.0,0.97678,3e-05,2.42199]
[1778133898021,41.7,81061.73,0.0,0.97683,3e-05,2.41776]
[1778133900447,41.7,81070.03,0.0,0.97708,3e-05,2.3954]
[1778133904066,41.7,81071.1,0.0,0.97712,3e-05,2.39224]
[1778133905070,41.7,81063.21,0.0,0.97688,3e-05,2.41312]
[1778133906078,41.7,81057.19,0.0,0.9767,3e-05,2.42873]
[1778133908092,41.7,81057.51,0.0,0.97671,3e-05,2.42748]
[1778133910517,41.7,81057.69,0.0,0.97672,3e-05,2.42718]
[1778133916148,41.71,81055.42,0.0,0.97663,3e-05,2.43459]
[1778133919168,41.7,81041.18,0.0,0.97621,3e-05,2.47107]
[1778133920587,41.7,81034.24,0.0,0.97601,3e-05,2.48883]
[1778133922189,41.7,81033.97,0.0,0.976,3e-05,2.48922]
[1778133924204,41.69,81032.58,0.0,0.97597,3e-05,2.49219]
[1778133930657,41.68,81031.38,0.0,0.97596,3e-05,2.49287]
[1778133936289,41.68,81031.24,0.0,0.97601,3e-05,2.48755]
[1778133941325,41.67,81030.31,0.0,0.97601,3e-05,2.48787]
[1778133943338,41.66,81035.96,0.0,0.97619,3e-05,2.47222]
[1778133945352,41.66,81039.25,0.0,0.9763,3e-05,2.46288]
[1778133950387,41.65,81037.57,0.0,0.97626,3e-05,2.46575]
[1778133955421,41.65,81037.55,0.0,0.97628,3e-05,2.46424]
[1778133960869,41.64,81034.27,0.0,0.9762,3e-05,2.47128]
[1778133966499,41.63,81034.47,0.0,0.97623,3e-05,2.46881]
[1778133971534,41.62,81041.2,0.0,0.97645,3e-05,2.44951]
[1778133972541,41.62,81043.37,0.0,0.97652,3e-05,2.44352]
[1778133974555,41.62,81044.62,0.0,0.97656,3e-05,2.43969]
[1778133979590,41.62,81045.04,0.0,0.97659,3e-05,2.43725]
[1778133984625,41.61,81053.35,0.0,0.97685,3e-05,2.41431]
[1778133986639,41.61,81053.0,0.0,0.97685,3e-05,2.41475]
[1778133992685,41.6,81053.91,0.0,0.97693,3e-05,2.40724]
[1778133997719,41.6,81053.93,0.0,0.97694,3e-05,2.40612]
[1778134002756,41.59,81053.28,0.0,0.97693,3e-05,2.40675]
[1778134007789,41.59,81052.64,0.0,0.97692,3e-05,2.40736]
[1778134012826,41.58,81053.27,0.0,0.97696,3e-05,2.40468]
[1778134016853,41.58,81046.75,0.0,0.97677,3e-05,2.42077]
[1778134019875,41.58,81044.67,0.0,0.97671,3e-05,2.42554]
[1778134023903,41.57,81041.62,0.0,0.97663,3e-05,2.43251]
[1778134028938,41.57,81041.24,0.0,0.97664,3e-05,2.43223]
[1778134033973,41.56,81045.22,0.0,0.97677,3e-05,2.42059]
[1778134039007,41.56,81044.44,0.0,0.97676,3e-05,2.42146]
[1778134044046,41.55,81044.69,0.0,0.97678,3e-05,2.41964]
[1778134047067,41.55,81050.59,0.0,0.97697,3e-05,2.40363]
[1778134051501,41.54,81052.11,0.0,0.97706,3e-05,2.39485]
[1778134057137,41.54,81050.56,0.0,0.97702,3e-05,2.39792]
[1778134062172,41.54,81050.52,0.0,0.97703,3e-05,2.39707]
[1778134066200,41.53,81045.09,0.0,0.97688,3e-05,2.41038]
[1778134071640,41.53,81046.07,0.0,0.97692,3e-05,2.4066]
[1778134077276,41.52,81046.15,0.0,0.97694,3e-05,2.40536]
[1778134082312,41.52,81046.83,0.0,0.97697,3e-05,2.40258]
[1778134087348,41.51,81046.67,0.0,0.97697,3e-05,2.402]
[1778134090368,41.51,81039.67,0.0,0.97677,3e-05,2.41941]
[1778134093389,41.51,81038.12,0.0,0.97673,3e-05,2.42301]
[1778134098424,41.5,81039.41,0.0,0.97678,3e-05,2.41849]
[1778134103459,41.5,81039.58,0.0,0.9768,3e-05,2.4167]
[1778134106483,41.49,81027.14,0.0,0.97644,3e-05,2.4486]
[1778134107489,41.49,81016.45,0.0,0.97611,3e-05,2.47661]
[1778134108496,41.49,81016.08,0.0,0.9761,3e-05,2.47732]
[1778134109503,41.49,81015.51,0.0,0.97609,3e-05,2.4785]
[1778134114538,41.48,81012.66,0.0,0.97606,3e-05,2.48054]
[1778134116552,41.48,80979.38,0.0,0.97502,3e-05,2.5695]
[1778134117560,41.48,80967.35,0.0,0.97463,3e-05,2.60214]
[1778134118566,41.48,80968.98,0.0,0.97469,3e-05,2.59716]
[1778134119573,41.47,80969.41,0.0,0.97471,3e-05,2.59544]
[1778134124608,41.48,80965.03,0.0,0.97457,3e-05,2.60772]
[1778134129643,41.48,80966.07,0.0,0.97458,3e-05,2.60686]
[1778134134678,41.49,80964.7,0.0,0.97451,3e-05,2.61264]
[1778134139713,41.5,80960.21,0.0,0.97434,3e-05,2.62698]
[1778134142735,41.5,80954.3,0.0,0.97413,3e-05,2.64451]
[1778134144749,41.51,80948.28,0.0,0.97393,3e-05,2.66202]
[1778134146763,41.51,80948.51,0.0,0.97393,3e-05,2.66202]
[1778134151798,41.52,80945.68,0.0,0.97381,3e-05,2.67179]
[1778134156831,41.52,80944.79,0.0,0.97377,3e-05,2.67572]
[1778134161867,41.53,80944.23,0.0,0.97373,3e-05,2.67871]
[1778134162877,41.53,80938.76,0.0,0.97354,3e-05,2.6944]
[1778134163881,41.53,80926.81,0.0,0.97314,3e-05,2.72854]
[1778134164888,41.54,80925.9,0.0,0.9731,3e-05,2.73189]
[1778134165895,41.54,80934.76,0.0,0.9734,3e-05,2.7069]
[1778134166903,41.54,80937.83,0.0,0.9735,3e-05,2.69845]
[1778134171938,41.54,80937.76,0.0,0.97352,3e-05,2.69577]
[1778134176973,41.55,80941.34,0.0,0.97362,3e-05,2.68694]
[1778134179995,41.55,80948.67,0.0,0.97386,3e-05,2.66718]
[1778134185031,41.56,80951.54,0.0,0.97393,3e-05,2.66063]
[1778134188050,41.56,80969.23,0.0,0.9745,3e-05,2.61243]
[1778134189059,41.56,80976.19,0.0,0.97473,3e-05,2.59359]
[1778134190065,41.56,80977.36,0.0,0.97476,3e-05,2.59077]
[1778134191070,41.57,80977.38,0.0,0.97476,3e-05,2.59113]
[1778134196106,41.57,80976.93,0.0,0.97472,3e-05,2.59444]
[1778134201142,41.58,80978.39,0.0,0.97474,3e-05,2.5925]
[1778134206177,41.59,80976.9,0.0,0.97467,3e-05,2.5986]
[1778134210205,41.6,80971.31,0.0,0.97447,3e-05,2.61559]
[1778134215240,41.61,80963.1,0.0,0.97418,3e-05,2.6402]
[1778134216247,41.61,80957.37,0.0,0.97399,3e-05,2.65651]
[1778134217255,41.61,80958.03,0.0,0.974,3e-05,2.65501]
[1778134218261,41.61,80959.05,0.0,0.97403,3e-05,2.65248]
[1778134223297,41.62,80956.41,0.0,0.97393,3e-05,2.66139]
[1778134227323,41.62,80951.07,0.0,0.97374,3e-05,2.67751]
[1778134229338,41.62,80945.26,0.0,0.97354,3e-05,2.69439]
[1778134231352,41.63,80945.73,0.0,0.97358,3e-05,2.68948]
[1778134232791,41.63,80939.09,0.0,0.97336,3e-05,2.70845]
[1778134235380,41.63,80939.09,0.0,0.97335,3e-05,2.70915]
[1778134240415,41.64,80940.17,0.0,0.97337,3e-05,2.70718]
[1778134245450,41.64,80936.32,0.0,0.97323,3e-05,2.71917]
[1778134249480,41.64,80932.86,0.0,0.9731,3e-05,2.7298]
[1778134255520,41.65,80932.69,0.0,0.97309,3e-05,2.73138]
[1778134260556,41.65,80933.93,0.0,0.97312,3e-05,2.72875]
[1778134263002,41.65,80924.29,0.0,0.97278,3e-05,2.75663]
[1778134264587,41.65,80923.19,0.0,0.97274,3e-05,2.76012]
[1778134269620,41.66,80922.56,0.0,0.97271,3e-05,2.76261]
[1778134274656,41.67,80923.43,0.0,0.9727,3e-05,2.76359]
[1778134279690,41.69,80919.65,0.0,0.97253,3e-05,2.77788]
[1778134281704,41.69,80914.43,0.0,0.97233,3e-05,2.79427]
[1778134284725,41.69,80923.0,0.0,0.97262,3e-05,2.77041]
[1778134286742,41.7,80925.49,0.0,0.9727,3e-05,2.76347]
[1778134291775,41.7,80926.81,0.0,0.97278,3e-05,2.75617]
[1778134296811,41.7,80928.26,0.0,0.97282,3e-05,2.7527]
[1778134301845,41.7,80930.93,0.0,0.9729,3e-05,2.7458]
[1778134306881,41.71,80931.66,0.0,0.97292,3e-05,2.74447]
[1778134311915,41.71,80933.08,0.0,0.97296,3e-05,2.74119]
[1778134317957,41.71,80936.18,0.0,0.97305,3e-05,2.73352]
[1778134322992,41.72,80935.13,0.0,0.97301,3e-05,2.73735]
[1778134326018,41.72,80927.39,0.0,0.97274,3e-05,2.75976]
[1778134327025,41.72,80910.5,0.0,0.97215,3e-05,2.8087]
[1778134328034,41.72,80906.96,0.0,0.97202,4e-05,2.81902]
[1778134333070,41.72,80909.68,0.0,0.97212,3e-05,2.81132]
[1778134338107,41.72,80908.21,0.0,0.97206,4e-05,2.81579]
[1778134341126,41.72,80904.62,0.0,0.97194,4e-05,2.8263]
[1778134346161,41.72,80904.47,0.0,0.97193,4e-05,2.82683]
[1778134350189,41.72,80909.71,0.0,0.97211,3e-05,2.81166]
[1778134355224,41.72,80911.22,0.0,0.9722,3e-05,2.80331]
[1778134360261,41.73,80909.77,0.0,0.97215,3e-05,2.80777]
[1778134365294,41.73,80909.44,0.0,0.97213,3e-05,2.80895]
[1778134370329,41.73,80909.85,0.0,0.97215,3e-05,2.80799]
[1778134375364,41.73,80913.29,0.0,0.97226,3e-05,2.79827]
[1778134380399,41.73,80910.06,0.0,0.97215,3e-05,2.80789]
[1778134383848,41.73,80897.35,0.0,0.97169,4e-05,2.84617]
[1778134385434,41.74,80900.65,0.0,0.97179,4e-05,2.83769]
[1778134390469,41.75,80901.71,0.0,0.97179,4e-05,2.83741]
[1778134395504,41.76,80901.39,0.0,0.97175,4e-05,2.84117]
[1778134400540,41.77,80900.84,0.0,0.97169,4e-05,2.84554]
[1778134401547,41.78,80894.22,0.0,0.97145,4e-05,2.8655]
[1778134403990,41.78,80885.67,0.0,0.97114,4e-05,2.89119]
[1778134405573,41.78,80885.91,0.0,0.97115,4e-05,2.89031]
[1778134410609,41.78,80888.1,0.0,0.97124,4e-05,2.88336]
[1778134415644,41.77,80890.33,0.0,0.97136,4e-05,2.87217]
[1778134420679,41.77,80891.46,0.0,0.9714,4e-05,2.86854]
[1778134422693,41.77,80886.07,0.0,0.97121,4e-05,2.8843]
[1778134427728,41.78,80889.55,0.0,0.97133,4e-05,2.87478]
[1778134430749,41.77,80894.87,0.0,0.97152,4e-05,2.85892]
[1778134434201,41.77,80898.61,0.0,0.97166,4e-05,2.84782]
[1778134436791,41.77,80904.66,0.0,0.97187,4e-05,2.83011]
[1778134438805,41.77,80905.08,0.0,0.97188,4e-05,2.82886]
[1778134443847,41.77,80906.11,0.0,0.97192,4e-05,2.82596]
[1778134448885,41.77,80905.84,0.0,0.97191,4e-05,2.82682]
[1778134453918,41.77,80904.02,0.0,0.97185,4e-05,2.83216]
[1778134458953,41.77,80899.97,0.0,0.9717,4e-05,2.84396]
[1778134462981,41.77,80905.59,0.0,0.9719,4e-05,2.82751]
[1778134466002,41.78,80906.79,0.0,0.97192,4e-05,2.82572]
[1778134471048,41.79,80905.84,0.0,0.97191,4e-05,2.82546]
[1778134472050,41.79,80897.23,0.0,0.9716,4e-05,2.85116]
[1778134473059,41.79,80888.39,0.0,0.97128,4e-05,2.87771]
[1778134474061,41.79,80892.66,0.0,0.97143,4e-05,2.86568]
[1778134474484,41.79,80892.98,0.0,0.97143,4e-05,2.86523]
[1778134479095,41.8,80893.9,0.0,0.97144,4e-05,2.86458]
[1778134484129,41.82,80898.33,0.0,0.97156,4e-05,2.8547]
[1778134489166,41.83,80898.87,0.0,0.97155,4e-05,2.85576]
[1778134492187,41.83,80903.75,0.0,0.9717,4e-05,2.8431]
[1778134497222,41.84,80903.36,0.0,0.97166,4e-05,2.84696]
[1778134502257,41.85,80899.82,0.0,0.97151,4e-05,2.85943]
[1778134503264,41.86,80907.74,0.0,0.97177,4e-05,2.83733]
[1778134504271,41.86,80911.86,0.0,0.97192,4e-05,2.82533]
[1778134508299,41.86,80914.03,0.0,0.97199,3e-05,2.81908]
[1778134512327,41.86,80921.41,0.0,0.97224,3e-05,2.79836]
[1778134513334,41.86,80925.85,0.0,0.9724,3e-05,2.78563]
[1778134518369,41.86,80927.75,0.0,0.97246,3e-05,2.78055]
[1778134521390,41.86,80934.64,0.0,0.97269,3e-05,2.76106]
[1778134522397,41.86,80937.28,0.0,0.97278,3e-05,2.75365]
[1778134524833,41.86,80942.36,0.0,0.97295,3e-05,2.73944]
[1778134528439,41.87,80936.99,0.0,0.97276,3e-05,2.75526]
[1778134530453,41.87,80934.57,0.0,0.97268,3e-05,2.76242]
[1778134535488,41.87,80932.09,0.0,0.97262,3e-05,2.76592]
[1778134540523,41.87,80930.55,0.0,0.97256,3e-05,2.77083]
[1778134544973,41.87,80938.23,0.0,0.97282,3e-05,2.7493]
[1778134546569,41.87,80941.77,0.0,0.97294,3e-05,2.73948]
[1778134552608,41.88,80943.52,0.0,0.97299,3e-05,2.7354]
[1778134557643,41.88,80941.32,0.0,0.97291,3e-05,2.74239]
[1778134559657,41.88,80954.11,0.0,0.97334,3e-05,2.70654]
[1778134561671,41.88,80957.16,0.0,0.97343,3e-05,2.69832]
[1778134563685,41.89,80951.79,0.0,0.97325,3e-05,2.71385]
[1778134566706,41.89,80954.77,0.0,0.97334,3e-05,2.70603]
[1778134569727,41.89,80960.83,0.0,0.97354,3e-05,2.68963]
[1778134571749,41.89,80963.63,0.0,0.97362,3e-05,2.68225]
[1778134578790,41.9,80965.71,0.0,0.97367,3e-05,2.67813]
[1778134583825,41.9,80966.46,0.0,0.97368,3e-05,2.67728]
[1778134586846,41.91,80960.55,0.0,0.97348,3e-05,2.69453]
[1778134591882,41.91,80953.23,0.0,0.97326,3e-05,2.71205]
[1778134595325,41.92,80946.56,0.0,0.97303,3e-05,2.73162]
[1778134600944,41.92,80954.37,0.0,0.97328,3e-05,2.71038]
[1778134602958,41.92,80955.89,0.0,0.97333,3e-05,2.70647]
[1778134607993,41.92,80955.78,0.0,0.97331,3e-05,2.70776]
[1778134613027,41.93,80958.28,0.0,0.97338,3e-05,2.70171]
[1778134618065,41.93,80960.02,0.0,0.97343,3e-05,2.69787]
[1778134623101,41.94,80958.63,0.0,0.97337,3e-05,2.7028]
[1778134624108,41.94,80964.86,0.0,0.97358,3e-05,2.68555]
[1778134626122,41.94,80968.21,0.0,0.97368,3e-05,2.67664]
[1778134631162,41.95,80968.07,0.0,0.97366,3e-05,2.67826]
[1778134634184,41.95,80973.22,0.0,0.97383,3e-05,2.66467]
[1778134638211,41.95,80977.94,0.0,0.97397,3e-05,2.65265]
[1778134641232,41.96,80984.01,0.0,0.97416,3e-05,2.63675]
[1778134646267,41.96,80984.85,0.0,0.97417,3e-05,2.63597]
[1778134652310,41.97,80983.68,0.0,0.97414,3e-05,2.6373]
[1778134654324,41.97,80975.68,0.0,0.97387,3e-05,2.66]
[1778134659359,41.98,80976.4,0.0,0.97388,3e-05,2.65909]
[1778134664395,41.99,80975.05,0.0,0.97382,3e-05,2.66446]
[1778134665401,41.99,80969.51,0.0,0.97363,3e-05,2.68012]
[1778134666409,41.99,80967.15,0.0,0.97355,3e-05,2.68694]
[1778134671443,41.99,80964.53,0.0,0.97345,3e-05,2.69537]
[1778134676478,42.0,80963.1,0.0,0.97339,3e-05,2.70038]
[1778134681513,42.0,80960.0,0.0,0.97328,3e-05,2.71007]
[1778134686549,42.01,80956.48,0.0,0.97315,3e-05,2.72084]
[1778134691583,42.01,80956.85,0.0,0.97315,3e-05,2.72063]
[1778134697625,42.01,80956.34,0.0,0.97312,3e-05,2.72306]
[1778134702660,42.02,80955.5,0.0,0.97308,3e-05,2.72624]
[1778134703669,42.02,80946.94,0.0,0.97279,3e-05,2.75061]
[1778134706112,42.02,80945.58,0.0,0.97274,3e-05,2.75475]
[1778134711723,42.02,80945.5,0.0,0.97277,3e-05,2.75148]
[1778134716183,42.02,80958.77,0.0,0.97321,3e-05,2.71444]
[1778134717765,42.02,80960.16,0.0,0.97326,3e-05,2.71083]
[1778134722800,42.03,80960.6,0.0,0.97326,3e-05,2.7105]
[1778134728842,42.03,80965.51,0.0,0.97341,3e-05,2.69787]
[1778134730855,42.03,80958.47,0.0,0.97317,3e-05,2.71803]
[1778134732870,42.04,80958.15,0.0,0.97315,3e-05,2.71929]
[1778134736323,42.04,80950.49,0.0,0.97289,3e-05,2.7414]
[1778134739919,42.04,80949.9,0.0,0.97286,3e-05,2.74364]
[1778134744955,42.04,80949.34,0.0,0.97284,3e-05,2.74585]
[1778134749990,42.05,80949.27,0.0,0.97283,3e-05,2.74667]
[1778134756463,42.05,80948.11,0.0,0.97278,3e-05,2.75078]
[1778134762075,42.05,80946.37,0.0,0.97271,3e-05,2.75629]
[1778134766534,42.05,80928.0,0.0,0.97207,3e-05,2.80932]
[1778134768117,42.05,80928.8,0.0,0.9721,3e-05,2.80706]
[1778134769124,42.05,80928.47,0.0,0.97209,3e-05,2.80803]
[1778134775166,42.06,80929.86,0.0,0.97215,3e-05,2.80222]
[1778134780202,42.08,80930.35,0.0,0.97213,3e-05,2.80375]
[1778134784229,42.09,80936.6,0.0,0.97232,3e-05,2.78816]
[1778134786259,42.09,80946.89,0.0,0.97266,3e-05,2.75945]
[1778134787256,42.09,80955.94,0.0,0.97297,3e-05,2.73389]
[1778134788265,42.09,80962.51,0.0,0.97319,3e-05,2.7155]
[1778134789270,42.09,80962.53,0.0,0.97319,3e-05,2.71558]
[1778134790278,42.09,80962.98,0.0,0.9732,3e-05,2.71448]
[1778134795312,42.09,80965.91,0.0,0.97329,3e-05,2.70714]
[1778134796320,42.09,80959.88,0.0,0.97309,3e-05,2.72425]
[1778134798333,42.1,80951.59,0.0,0.9728,3e-05,2.74799]
[1778134800347,42.1,80955.02,0.0,0.97292,3e-05,2.73854]
[1778134803368,42.1,80958.01,0.0,0.97301,3e-05,2.73049]
[1778134810421,42.1,80955.38,0.0,0.97291,3e-05,2.7389]
[1778134815454,42.11,80945.45,0.0,0.97257,3e-05,2.76768]
[1778134816884,42.11,80945.88,0.0,0.97258,3e-05,2.76665]
[1778134822503,42.11,80949.52,0.0,0.9727,3e-05,2.75672]
[1778134827538,42.11,80952.46,0.0,0.97279,3e-05,2.74898]
[1778134832573,42.11,80950.11,0.0,0.97274,3e-05,2.75203]
[1778134837610,42.11,80954.65,0.0,0.97289,3e-05,2.7397]
[1778134842648,42.12,80955.09,0.0,0.9729,3e-05,2.73908]
[1778134847678,42.12,80955.09,0.0,0.97289,3e-05,2.73971]
[1778134851708,42.12,80960.45,0.0,0.97307,3e-05,2.72515]
[1778134857170,42.13,80961.23,0.0,0.97308,3e-05,2.72373]
[1778134860771,42.13,80956.13,0.0,0.9729,3e-05,2.73869]
[1778134865806,42.13,80951.14,0.0,0.97273,3e-05,2.75343]
[1778134870841,42.13,80950.5,0.0,0.9727,3e-05,2.75575]
[1778134875877,42.13,80951.07,0.0,0.97271,3e-05,2.75462]
[1778134880911,42.14,80951.92,0.0,0.97274,3e-05,2.75271]
[1778134887387,42.14,80952.58,0.0,0.97275,3e-05,2.75146]
[1778134892996,42.14,80961.37,0.0,0.97308,3e-05,2.72314]
[1778134895013,42.14,80965.84,0.0,0.97323,3e-05,2.71087]
[1778134899037,42.15,80971.04,0.0,0.97339,3e-05,2.69702]
[1778134902059,42.15,80975.98,0.0,0.97355,3e-05,2.68384]
[1778134906087,42.15,80981.7,0.0,0.97373,3e-05,2.66883]
[1778134909109,42.16,80984.46,0.0,0.97381,3e-05,2.66191]
[1778134914144,42.16,80986.5,0.0,0.97386,3e-05,2.65755]
[1778134920186,42.17,80990.83,0.0,0.97399,3e-05,2.64721]
[1778134923207,42.17,80999.48,0.0,0.97426,3e-05,2.62431]
[1778134925222,42.17,81000.13,0.0,0.97427,3e-05,2.62313]
[1778134927667,42.18,81007.18,0.0,0.97449,3e-05,2.60486]
[1778134929251,42.18,81014.27,0.0,0.97471,3e-05,2.58598]
[1778134931264,42.18,81015.88,0.0,0.97476,3e-05,2.58235]
[1778134936298,42.19,81011.07,0.0,0.97458,3e-05,2.59726]
[1778134939320,42.2,81007.98,0.0,0.97447,3e-05,2.60672]
[1778134944356,42.2,81006.57,0.0,0.9744,3e-05,2.61224]
[1778134949394,42.21,81005.38,0.0,0.97434,3e-05,2.61712]
[1778134953419,42.21,80998.64,0.0,0.97415,3e-05,2.63277]
[1778134957447,42.22,80998.64,0.0,0.97413,3e-05,2.63396]
[1778134962482,42.23,81001.37,0.0,0.97421,3e-05,2.62795]
[1778134967519,42.23,81002.12,0.0,0.97421,3e-05,2.62741]
[1778134972554,42.24,81002.11,0.0,0.9742,3e-05,2.62895]
[1778134977589,42.25,81003.34,0.0,0.97422,3e-05,2.62708]
[1778134982624,42.25,81002.24,0.0,0.97416,3e-05,2.6316]
[1778134988667,42.26,81002.34,0.0,0.97415,3e-05,2.63309]
[1778134989674,42.26,81010.31,0.0,0.9744,3e-05,2.61165]
[1778134992694,42.27,81013.03,0.0,0.97447,3e-05,2.60556]
[1778134996722,42.27,81007.29,0.0,0.97427,3e-05,2.62249]
[1778135001757,42.28,81006.4,0.0,0.97423,3e-05,2.62645]
[1778135006792,42.29,81004.88,0.0,0.97416,3e-05,2.63207]
[1778135014847,42.3,81004.45,0.0,0.97416,3e-05,2.6315]
[1778135016867,42.3,80991.96,0.0,0.97374,3e-05,2.66636]
[1778135018304,42.3,80988.62,0.0,0.97363,3e-05,2.67582]
[1778135023912,42.3,80989.22,0.0,0.97363,3e-05,2.67547]
[1778135031971,42.31,80989.79,0.0,0.97363,3e-05,2.67563]
[1778135037006,42.32,80985.93,0.0,0.97349,3e-05,2.68736]
[1778135042041,42.32,80985.08,0.0,0.97345,3e-05,2.69069]
[1778135047075,42.32,80984.8,0.0,0.97343,3e-05,2.69242]
[1778135050097,42.33,80979.53,0.0,0.97325,3e-05,2.70765]
[1778135055132,42.33,80981.51,0.0,0.97331,3e-05,2.70294]
[1778135060167,42.33,80983.09,0.0,0.97335,3e-05,2.69942]
[1778135065202,42.34,80982.01,0.0,0.9733,3e-05,2.70331]
[1778135067216,42.34,80975.8,0.0,0.97309,3e-05,2.72098]
[1778135069234,42.34,80974.59,0.0,0.97305,3e-05,2.72465]
[1778135074265,42.34,80971.89,0.0,0.97299,3e-05,2.72874]
[1778135081314,42.35,80971.53,0.0,0.97296,3e-05,2.73065]
[1778135086356,42.35,80975.9,0.0,0.9731,3e-05,2.71904]
[1778135091391,42.35,80976.08,0.0,0.9731,3e-05,2.71923]
[1778135096426,42.36,80982.05,0.0,0.97329,3e-05,2.70328]
[1778135098880,42.36,80983.66,0.0,0.97334,3e-05,2.69929]
[1778135104483,42.36,80986.97,0.0,0.97344,3e-05,2.69097]
[1778135110526,42.37,80988.25,0.0,0.97347,3e-05,2.68856]
[1778135115561,42.37,80988.81,0.0,0.97347,3e-05,2.68796]
[1778135119589,42.38,80983.8,0.0,0.97327,3e-05,2.70481]
[1778135123618,42.39,80973.06,0.0,0.97288,3e-05,2.73769]
[1778135126641,42.4,80971.39,0.0,0.9728,3e-05,2.74441]
[1778135128653,42.41,80965.1,0.0,0.97257,3e-05,2.76345]
[1778135130667,42.41,80964.37,0.0,0.97253,3e-05,2.76677]
[1778135135707,42.43,80963.64,0.0,0.97251,3e-05,2.76773]
[1778135140739,42.44,80963.45,0.0,0.97247,3e-05,2.77132]
[1778135147788,42.46,80963.85,0.0,0.97243,3e-05,2.7744]
[1778135152823,42.47,80963.67,0.0,0.97239,3e-05,2.7779]
[1778135152823,42.47,80963.67,0.0,0.97239,3e-05,2.7779]
[1778135156852,42.48,80970.56,0.0,0.97259,3e-05,2.76138]
[1778135157858,42.49,80975.51,0.0,0.97275,3e-05,2.74807]
[1778135159873,42.49,80976.25,0.0,0.97276,3e-05,2.74728]
[1778135164907,42.49,80974.22,0.0,0.97268,3e-05,2.75393]
[1778135169944,42.5,80973.54,0.0,0.97265,3e-05,2.75619]
[1778135174980,42.5,80979.72,0.0,0.97285,3e-05,2.73918]
[1778135175988,42.5,80980.04,0.0,0.97286,3e-05,2.73838]
[1778135182035,42.5,80984.87,0.0,0.97302,3e-05,2.72553]
[1778135187067,42.5,80984.73,0.0,0.97301,3e-05,2.72649]
[1778135193110,42.51,80985.33,0.0,0.97306,3e-05,2.72138]
[1778135198143,42.51,80987.84,0.0,0.97313,3e-05,2.71501]
[1778135203179,42.51,80986.62,0.0,0.97308,3e-05,2.71908]
[1778135208214,42.51,80988.5,0.0,0.97314,3e-05,2.7145]
[1778135213249,42.52,80995.0,0.0,0.97335,3e-05,2.69713]
[1778135215264,42.52,80995.98,0.0,0.97338,3e-05,2.69473]
[1778135222312,42.52,80996.4,0.0,0.97338,3e-05,2.69475]
[1778135227348,42.53,80996.91,0.0,0.97338,3e-05,2.69417]
[1778135232383,42.53,80997.65,0.0,0.9734,3e-05,2.69296]
[1778135238425,42.54,80997.39,0.0,0.97338,3e-05,2.69469]
[1778135243459,42.54,80997.12,0.0,0.97336,3e-05,2.69625]
[1778135248495,42.54,80996.23,0.0,0.97332,3e-05,2.69953]
[1778135253530,42.55,81000.86,0.0,0.9735,3e-05,2.68341]
[1778135258565,42.55,81001.64,0.0,0.97351,3e-05,2.68271]
[1778135263600,42.56,80998.21,0.0,0.97339,3e-05,2.69307]
[1778135270074,42.56,80997.8,0.0,0.97336,3e-05,2.69536]
[1778135274679,42.56,81008.52,0.0,0.97371,3e-05,2.66649]
[1778135276691,42.57,81010.44,0.0,0.97376,3e-05,2.6616]
[1778135281726,42.57,81008.85,0.0,0.9737,3e-05,2.66703]
[1778135288774,42.58,81004.35,0.0,0.97353,3e-05,2.68077]
[1778135294817,42.58,81004.45,0.0,0.97353,3e-05,2.6816]
[1778135299852,42.58,81003.93,0.0,0.9735,3e-05,2.68395]
[1778135305894,42.59,81005.27,0.0,0.97353,3e-05,2.68136]
[1778135312946,42.59,81004.21,0.0,0.97352,3e-05,2.68143]
[1778135317978,42.6,81004.74,0.0,0.97352,3e-05,2.68088]
[1778135323013,42.6,81000.56,0.0,0.97338,3e-05,2.69328]
[1778135328048,42.61,81006.18,0.0,0.97355,3e-05,2.67862]
[1778135330062,42.61,81008.68,0.0,0.97363,3e-05,2.67232]
[1778135335097,42.61,81009.56,0.0,0.97364,3e-05,2.6709]
[1778135340132,42.62,81009.23,0.0,0.97362,3e-05,2.6728]
[1778135344160,42.62,81014.43,0.0,0.97378,3e-05,2.65935]
[1778135349196,42.62,81017.62,0.0,0.97387,3e-05,2.65176]
[1778135354230,42.63,81023.32,0.0,0.97404,3e-05,2.63741]
[1778135359265,42.64,81023.14,0.0,0.97402,3e-05,2.63917]
[1778135364301,42.64,81020.02,0.0,0.97391,3e-05,2.64891]
[1778135370773,42.65,81023.17,0.0,0.97399,3e-05,2.64176]
[1778135379406,42.66,81022.21,0.0,0.97397,3e-05,2.6425]
[1778135385447,42.66,81022.36,0.0,0.97396,3e-05,2.64354]
[1778135390913,42.67,81022.2,0.0,0.97394,3e-05,2.64517]
[1778135396524,42.67,81021.58,0.0,0.9739,3e-05,2.64827]
[1778135399548,42.68,81029.3,0.0,0.97415,3e-05,2.628]
[1778135401560,42.68,81030.61,0.0,0.97418,3e-05,2.62497]
[1778135406682,42.69,81031.83,0.0,0.97421,3e-05,2.62303]
[1778135411718,42.69,81032.29,0.0,0.9742,3e-05,2.62314]
[1778135416752,42.7,81033.67,0.0,0.97423,3e-05,2.62077]
[1778135421787,42.7,81034.26,0.0,0.97424,3e-05,2.62054]
[1778135426836,42.71,81031.22,0.0,0.97412,3e-05,2.63014]
[1778135431870,42.71,81029.85,0.0,0.9741,3e-05,2.63107]
[1778135436905,42.72,81030.55,0.0,0.97411,3e-05,2.63045]
[1778135441940,42.73,81032.47,0.0,0.97415,3e-05,2.62654]
[1778135446975,42.73,81032.57,0.0,0.97414,3e-05,2.62758]
[1778135453018,42.74,81031.62,0.0,0.97409,3e-05,2.63174]
[1778135458057,42.74,81035.23,0.0,0.97419,3e-05,2.62324]
[1778135461075,42.75,81041.32,0.0,0.97438,3e-05,2.60762]
[1778135466109,42.75,81039.04,0.0,0.97429,3e-05,2.61519]
[1778135471476,42.76,81040.41,0.0,0.97431,3e-05,2.61318]
[1778135477187,42.77,81039.75,0.0,0.97427,3e-05,2.61665]
[1778135482223,42.77,81040.6,0.0,0.97428,3e-05,2.61575]
[1778135487257,42.78,81041.51,0.0,0.9743,3e-05,2.61469]
[1778135492296,42.79,81041.43,0.0,0.97432,3e-05,2.61224]
[1778135494309,42.79,81052.2,0.0,0.97465,3e-05,2.58395]
[1778135495316,42.79,81058.13,0.0,0.97483,3e-05,2.5685]
[1778135496324,42.79,81060.14,0.0,0.97489,3e-05,2.56352]
[1778135498339,42.8,81065.32,0.0,0.97505,3e-05,2.55053]
[1778135503375,42.8,81067.28,0.0,0.97509,3e-05,2.54729]
[1778135506394,42.81,81076.23,0.0,0.97535,3e-05,2.52493]
[1778135511759,42.82,81079.46,0.0,0.97542,3e-05,2.5186]
[1778135515457,42.83,81090.48,0.0,0.97574,3e-05,2.49161]
[1778135516464,42.83,81102.26,0.0,0.97609,3e-05,2.46166]
[1778135517472,42.83,81110.28,0.0,0.97634,3e-05,2.44071]
[1778135519486,42.82,81115.62,0.0,0.9765,3e-05,2.42636]
[1778135521830,42.82,81124.4,0.0,0.97677,3e-05,2.40343]
[1778135523560,42.82,81140.47,0.0,0.97725,3e-05,2.36249]
[1778135524522,42.82,81140.8,0.0,0.97726,3e-05,2.3614]
[1778135525530,42.82,81151.02,0.0,0.97755,3e-05,2.33581]
[1778135526536,42.81,81158.73,0.0,0.97777,3e-05,2.31659]
[1778135527543,42.81,81157.87,0.0,0.97775,3e-05,2.31856]
[1778135529559,42.81,81150.7,0.0,0.97755,3e-05,2.33594]
[1778135530564,42.81,81147.56,0.0,0.97746,3e-05,2.34353]
[1778135535600,42.81,81144.91,0.0,0.9774,3e-05,2.34915]
[1778135539627,42.8,81137.57,0.0,0.9772,3e-05,2.36663]
[1778135541971,42.8,81137.51,0.0,0.9772,3e-05,2.36636]
[1778135547683,42.79,81136.77,0.0,0.97719,3e-05,2.36685]
[1778135553724,42.79,81138.58,0.0,0.9773,3e-05,2.35714]
[1778135557753,42.78,81142.5,0.0,0.97742,3e-05,2.34656]
[1778135558760,42.78,81135.98,0.0,0.97723,3e-05,2.3626]
[1778135560773,42.78,81130.93,0.0,0.97709,3e-05,2.37481]
[1778135564804,42.78,81136.74,0.0,0.97727,3e-05,2.35933]
[1778135569839,42.77,81135.47,0.0,0.97725,3e-05,2.36139]
[1778135574874,42.77,81127.93,0.0,0.97704,3e-05,2.37916]
[1778135576889,42.77,81123.74,0.0,0.97692,3e-05,2.38921]
[1778135579910,42.76,81122.32,0.0,0.97689,3e-05,2.39198]
[1778135582252,42.76,81128.63,0.0,0.97708,3e-05,2.37557]
[1778135584945,42.76,81129.57,0.0,0.97712,3e-05,2.37245]
[1778135589981,42.75,81127.12,0.0,0.97706,3e-05,2.37738]
[1778135599044,42.74,81126.89,0.0,0.97708,3e-05,2.37574]
[1778135602392,42.74,81121.78,0.0,0.97694,3e-05,2.38759]
[1778135608106,42.73,81125.13,0.0,0.97706,3e-05,2.37785]
[1778135610120,42.73,81132.36,0.0,0.97727,3e-05,2.35923]
[1778135613141,42.72,81133.23,0.0,0.97734,3e-05,2.35259]
[1778135618178,42.72,81134.26,0.0,0.97738,3e-05,2.34903]
[1778135622214,42.72,81168.6,0.0,0.97836,3e-05,2.26396]
[1778135623214,42.72,81196.81,0.0,0.97913,3e-05,2.19627]
[1778135624221,42.72,81203.07,0.0,0.9793,3e-05,2.18145]
[1778135625227,42.72,81201.94,0.0,0.97927,3e-05,2.18417]
[1778135626236,42.72,81202.36,0.0,0.97928,3e-05,2.18328]
[1778135628249,42.72,81196.37,0.0,0.97911,3e-05,2.19759]
[1778135630263,42.72,81201.92,0.0,0.97926,3e-05,2.18462]
[1778135632278,42.72,81201.83,0.0,0.97926,3e-05,2.18498]
[1778135634306,42.72,81211.36,0.0,0.97951,3e-05,2.16278]
[1778135635314,42.72,81228.82,0.0,0.97995,3e-05,2.12339]
[1778135636319,42.72,81236.31,0.0,0.98015,3e-05,2.1063]
[1778135637326,42.73,81229.63,0.0,0.97997,3e-05,2.12183]
[1778135638334,42.73,81227.98,0.0,0.97993,3e-05,2.12585]
[1778135639340,42.73,81226.12,0.0,0.97987,3e-05,2.13051]
[1778135644375,42.73,81224.48,0.0,0.97982,3e-05,2.135]
[1778135649411,42.74,81216.8,0.0,0.97961,3e-05,2.15365]
[1778135650418,42.74,81211.47,0.0,0.97947,3e-05,2.16625]
[1778135651424,42.74,81208.44,0.0,0.97939,3e-05,2.1736]
[1778135655451,42.74,81217.94,0.0,0.97963,3e-05,2.15181]
[1778135656459,42.74,81222.72,0.0,0.97976,3e-05,2.14084]
[1778135661493,42.74,81218.08,0.0,0.97963,3e-05,2.15237]
[1778135666529,42.75,81218.98,0.0,0.97964,3e-05,2.15098]
[1778135668543,42.75,81211.79,0.0,0.97945,3e-05,2.16803]
[1778135670588,42.75,81221.29,0.0,0.9797,3e-05,2.1461]
[1778135671595,42.75,81231.06,0.0,0.97998,3e-05,2.12006]
[1778135672904,42.75,81244.19,0.0,0.98032,3e-05,2.0902]
[1778135673609,42.75,81244.19,0.0,0.98032,3e-05,2.09043]
[1778135678647,42.76,81245.82,0.0,0.98034,3e-05,2.08792]
[1778135683681,42.76,81247.7,0.0,0.98038,3e-05,2.08484]
[1778135685695,42.77,81259.49,0.0,0.98067,3e-05,2.0587]
[1778135687710,42.77,81261.25,0.0,0.98071,3e-05,2.05531]
[1778135693047,42.78,81251.03,0.0,0.98044,3e-05,2.07986]
[1778135698786,42.78,81250.15,0.0,0.9804,3e-05,2.08344]
[1778135699794,42.79,81257.94,0.0,0.98059,3e-05,2.06608]
[1778135701829,42.79,81272.52,0.0,0.98095,2e-05,2.03395]
[1778135703117,42.79,81290.05,0.0,0.98138,2e-05,1.99553]
[1778135703820,42.79,81289.56,0.0,0.98136,2e-05,1.99698]
[1778135704829,42.79,81279.79,0.0,0.98112,2e-05,2.01891]
[1778135706842,42.8,81276.15,0.0,0.98102,2e-05,2.02773]
[1778135708856,42.8,81282.49,0.0,0.98117,2e-05,2.01437]
[1778135710870,42.8,81286.14,0.0,0.98125,2e-05,2.00702]
[1778135716913,42.82,81284.98,0.0,0.9812,2e-05,2.0118]
[1778135719933,42.82,81276.56,0.0,0.98098,2e-05,2.03155]
[1778135721947,42.82,81277.87,0.0,0.981,2e-05,2.02933]
[1778135723260,42.83,81272.58,0.0,0.98087,2e-05,2.04145]
[1778135724968,42.83,81268.28,0.0,0.98075,2e-05,2.05173]
[1778135725975,42.83,81273.41,0.0,0.98088,2e-05,2.04058]
[1778135726982,42.83,81286.8,0.0,0.9812,2e-05,2.01118]
[1778135728996,42.84,81294.45,0.0,0.98138,2e-05,1.99505]
[1778135730004,42.84,81307.57,0.0,0.98169,2e-05,1.96685]
[1778135731010,42.84,81309.72,0.0,0.98177,2e-05,1.95921]
[1778135732017,42.84,81318.47,0.0,0.98197,2e-05,1.94081]
[1778135733333,42.84,81323.8,0.0,0.98209,2e-05,1.92985]
[1778135734031,42.85,81323.98,0.0,0.98209,2e-05,1.92995]
[1778135736056,42.85,81326.23,0.0,0.98214,2e-05,1.92614]
[1778135741080,42.86,81323.71,0.0,0.98205,2e-05,1.93402]
[1778135743403,42.87,81313.21,0.0,0.98179,2e-05,1.95756]
[1778135745107,42.87,81316.05,0.0,0.98185,2e-05,1.95237]
[1778135749137,42.88,81308.67,0.0,0.98165,2e-05,1.97016]
[1778135750144,42.89,81303.3,0.0,0.98152,2e-05,1.98228]
[1778135751150,42.89,81300.16,0.0,0.98144,2e-05,1.98956]
[1778135752158,42.89,81298.55,0.0,0.98139,2e-05,1.99349]
[1778135756188,42.9,81290.85,0.0,0.98119,2e-05,2.01197]
[1778135757193,42.9,81284.85,0.0,0.98104,2e-05,2.0256]
[1778135758200,42.9,81277.89,0.0,0.98086,2e-05,2.04142]
[1778135759206,42.9,81274.39,0.0,0.98077,2e-05,2.04955]
[1778135761221,42.91,81268.22,0.0,0.98061,3e-05,2.06398]
[1778135762228,42.91,81270.97,0.0,0.98067,3e-05,2.05809]
[1778135763556,42.91,81276.04,0.0,0.9808,2e-05,2.04702]
[1778135765249,42.91,81277.24,0.0,0.98082,2e-05,2.04493]
[1778135766256,42.91,81284.2,0.0,0.98099,2e-05,2.02976]
[1778135768270,42.92,81286.06,0.0,0.98103,2e-05,2.02627]
[1778135773306,42.92,81281.17,0.0,0.9809,2e-05,2.03818]
[1778135778341,42.93,81277.03,0.0,0.98078,2e-05,2.04897]
[1778135783376,42.94,81276.83,0.0,0.98076,2e-05,2.0509]
[1778135786397,42.94,81283.33,0.0,0.98091,2e-05,2.0373]
[1778135787404,42.94,81288.35,0.0,0.98103,2e-05,2.02647]
[1778135788411,42.94,81288.3,0.0,0.98102,2e-05,2.02689]
[1778135791433,42.95,81283.52,0.0,0.98093,2e-05,2.03437]
[1778135796467,42.95,81301.18,0.0,0.98135,2e-05,1.99705]
[1778135797474,42.96,81307.82,0.0,0.9815,2e-05,1.9829]
[1778135798482,42.96,81308.7,0.0,0.98152,2e-05,1.98139]
[1778135801504,42.96,81313.99,0.0,0.98163,2e-05,1.97113]
[1778135805535,42.97,81315.67,0.0,0.98165,2e-05,1.96959]
[1778135807546,42.98,81328.55,0.0,0.98195,2e-05,1.94231]
[1778135808552,42.98,81344.4,0.0,0.98232,2e-05,1.90905]
[1778135809567,42.98,81350.6,0.0,0.98246,2e-05,1.89646]
[1778135810574,42.98,81345.91,0.0,0.98234,2e-05,1.90685]
[1778135815610,43.0,81344.81,0.0,0.98228,2e-05,1.91232]
[1778135818631,43.01,81349.94,0.0,0.98239,2e-05,1.90306]
[1778135823666,43.02,81345.91,0.0,0.98226,2e-05,1.91424]
[1778135824673,43.02,81345.41,0.0,0.98225,2e-05,1.9152]
[1778135829711,43.02,81330.65,0.0,0.98191,2e-05,1.94615]
[1778135830715,43.02,81326.29,0.0,0.9818,2e-05,1.95597]
[1778135831722,43.02,81319.59,0.0,0.98164,2e-05,1.97085]
[1778135832732,43.03,81319.22,0.0,0.98163,2e-05,1.97207]
[1778135834070,43.03,81312.21,0.0,0.98145,2e-05,1.9877]
[1778135835750,43.03,81304.08,0.0,0.98125,2e-05,2.00627]
[1778135836757,43.03,81292.99,0.0,0.98097,2e-05,2.03105]
[1778135837764,43.04,81291.52,0.0,0.98093,2e-05,2.03462]
[1778135838770,43.04,81286.42,0.0,0.9808,2e-05,2.04626]
[1778135842799,43.04,81293.37,0.0,0.98096,2e-05,2.03202]
[1778135844814,43.05,81293.38,0.0,0.98095,2e-05,2.03261]
[1778135846827,43.05,81287.78,0.0,0.98081,2e-05,2.04567]
[1778135847834,43.05,81285.78,0.0,0.98076,2e-05,2.05042]
[1778135852869,43.06,81283.36,0.0,0.98071,2e-05,2.05372]
[1778135856897,43.06,81290.57,0.0,0.98088,2e-05,2.03881]
[1778135858911,43.07,81288.61,0.0,0.98082,2e-05,2.04376]
[1778135864275,43.07,81283.85,0.0,0.98069,2e-05,2.05584]
[1778135867976,43.08,81278.26,0.0,0.98054,3e-05,2.06947]
[1778135868981,43.08,81271.87,0.0,0.98037,3e-05,2.08409]
[1778135869989,43.08,81269.48,0.0,0.98031,3e-05,2.08972]
[1778135875036,43.09,81267.31,0.0,0.98024,3e-05,2.09573]
[1778135880060,43.09,81267.3,0.0,0.98023,3e-05,2.09681]
[1778135884416,43.1,81281.55,0.0,0.98058,3e-05,2.06555]
[1778135886101,43.1,81284.22,0.0,0.98064,2e-05,2.06003]
[1778135887109,43.1,81299.05,0.0,0.98101,2e-05,2.02737]
[1778135889122,43.1,81295.63,0.0,0.98092,2e-05,2.03552]
[1778135894486,43.11,81296.19,0.0,0.98091,2e-05,2.03584]
[1778135900200,43.12,81293.14,0.0,0.98082,2e-05,2.04444]
[1778135905234,43.13,81296.3,0.0,0.98088,2e-05,2.03892]
[1778135910270,43.14,81297.8,0.0,0.9809,2e-05,2.03712]
[1778135915305,43.14,81297.73,0.0,0.98091,2e-05,2.03529]
[1778135920341,43.15,81297.74,0.0,0.98089,2e-05,2.0368]
[1778135925375,43.16,81292.97,0.0,0.98076,2e-05,2.04888]
[1778135930410,43.16,81293.34,0.0,0.98075,2e-05,2.0495]
[1778135935445,43.17,81292.54,0.0,0.98072,2e-05,2.05268]
[1778135940483,43.18,81292.29,0.0,0.9807,2e-05,2.05461]
[1778135946522,43.19,81291.98,0.0,0.98067,2e-05,2.05693]
[1778135954577,43.2,81292.44,0.0,0.98066,2e-05,2.05811]
[1778135960620,43.21,81291.34,0.0,0.98061,2e-05,2.06216]
[1778135962639,43.21,81284.94,0.0,0.98045,3e-05,2.07699]
[1778135964648,43.21,81285.2,0.0,0.98045,3e-05,2.0769]
[1778135969684,43.22,81284.07,0.0,0.98041,3e-05,2.08059]
[1778135970690,43.22,81289.82,0.0,0.98055,3e-05,2.06794]
[1778135971698,43.22,81299.73,0.0,0.98082,2e-05,2.04259]
[1778135972704,43.22,81299.93,0.0,0.98083,2e-05,2.0424]
[1778135973711,43.22,81300.13,0.0,0.98083,2e-05,2.04224]
[1778135978746,43.23,81298.31,0.0,0.98076,2e-05,2.04801]
[1778135983781,43.24,81298.28,0.0,0.98075,2e-05,2.04947]
[1778135987809,43.24,81291.97,0.0,0.98058,2e-05,2.06459]
[1778135992844,43.25,81286.28,0.0,0.98042,3e-05,2.07857]
[1778135993851,43.25,81272.59,0.0,0.98007,3e-05,2.10967]
[1778135994858,43.25,81271.38,0.0,0.98004,3e-05,2.11259]
[1778135996872,43.25,81278.5,0.0,0.98022,3e-05,2.09683]
[1778135998886,43.25,81272.85,0.0,0.98007,3e-05,2.10999]
[1778136001909,43.26,81279.48,0.0,0.98023,3e-05,2.09554]
[1778136003922,43.26,81282.44,0.0,0.9803,3e-05,2.08928]
[1778136007950,43.26,81295.09,0.0,0.98061,2e-05,2.06181]
[1778136009967,43.27,81297.16,0.0,0.98066,2e-05,2.05768]
[1778136015341,43.26,81297.11,0.0,0.98066,2e-05,2.05727]
[1778136021044,43.27,81298.53,0.0,0.98068,2e-05,2.05569]
[1778136023059,43.27,81312.05,0.0,0.98101,2e-05,2.02634]
[1778136024066,43.27,81315.14,0.0,0.98108,2e-05,2.01988]
[1778136028093,43.28,81319.05,0.0,0.98116,2e-05,2.01263]
[1778136033128,43.29,81324.51,0.0,0.9813,2e-05,1.99892]
[1778136035480,43.29,81330.44,0.0,0.98144,2e-05,1.98678]
[1778136038165,43.3,81333.95,0.0,0.98151,2e-05,1.98031]
[1778136039171,43.3,81339.97,0.0,0.98166,2e-05,1.96713]
[1778136040177,43.3,81341.49,0.0,0.9817,2e-05,1.96367]
[1778136045554,43.31,81340.19,0.0,0.98164,2e-05,1.96853]
[1778136051254,43.31,81337.96,0.0,0.98159,2e-05,1.97332]
[1778136056289,43.3,81337.67,0.0,0.98159,2e-05,1.9729]
[1778136061324,43.3,81337.37,0.0,0.9816,2e-05,1.97251]
[1778136066363,43.29,81335.67,0.0,0.98157,2e-05,1.97515]
[1778136071398,43.29,81327.23,0.0,0.98137,2e-05,1.99295]
[1778136073412,43.29,81327.06,0.0,0.98136,2e-05,1.99346]
[1778136078447,43.29,81328.64,0.0,0.9814,2e-05,1.99005]
[1778136083482,43.28,81328.26,0.0,0.98141,2e-05,1.98968]
[1778136088517,43.28,81327.6,0.0,0.9814,2e-05,1.98994]
[1778136094559,43.27,81327.27,0.0,0.98144,2e-05,1.98579]
[1778136099594,43.27,81327.41,0.0,0.98146,2e-05,1.98434]
[1778136104630,43.26,81329.39,0.0,0.98152,2e-05,1.97894]
[1778136109665,43.25,81330.04,0.0,0.98155,2e-05,1.97646]
[1778136114700,43.25,81330.01,0.0,0.98156,2e-05,1.97547]
[1778136119734,43.24,81330.47,0.0,0.98158,2e-05,1.97344]
[1778136124775,43.24,81326.3,0.0,0.98149,2e-05,1.98143]
[1778136126788,43.24,81323.5,0.0,0.98143,2e-05,1.98706]
[1778136131825,43.23,81317.87,0.0,0.9813,2e-05,1.99815]
[1778136136860,43.22,81316.68,0.0,0.98129,2e-05,1.99951]
[1778136140889,43.23,81305.8,0.0,0.981,2e-05,2.02509]
[1778136141896,43.23,81302.82,0.0,0.98093,2e-05,2.03197]
[1778136144916,43.23,81310.83,0.0,0.98113,2e-05,2.01406]
[1778136146931,43.23,81318.87,0.0,0.98132,2e-05,1.99624]
[1778136148946,43.23,81321.35,0.0,0.98139,2e-05,1.99035]
[1778136150958,43.23,81326.98,0.0,0.98153,2e-05,1.97744]
[1778136151965,43.22,81327.24,0.0,0.98157,2e-05,1.97322]
[1778136157000,43.22,81331.29,0.0,0.98168,2e-05,1.96351]
[1778136163042,43.21,81334.15,0.0,0.98176,2e-05,1.95628]
[1778136168077,43.21,81333.66,0.0,0.98176,2e-05,1.95646]
[1778136173111,43.21,81331.46,0.0,0.98172,2e-05,1.96029]
[1778136178147,43.2,81324.21,0.0,0.98155,2e-05,1.97496]
[1778136183182,43.2,81327.81,0.0,0.98165,2e-05,1.96616]
[1778136185198,43.19,81320.57,0.0,0.98148,2e-05,1.98139]
[1778136186539,43.19,81313.59,0.0,0.98131,2e-05,1.99636]
[1778136187211,43.19,81313.59,0.0,0.98132,2e-05,1.99614]
[1778136188219,43.19,81313.12,0.0,0.98131,2e-05,1.99692]
[1778136192247,43.18,81304.57,0.0,0.98111,2e-05,2.01462]
[1778136194261,43.18,81308.63,0.0,0.98122,2e-05,2.0052]
[1778136197285,43.18,81310.77,0.0,0.98128,2e-05,1.99974]
[1778136202320,43.17,81319.75,0.0,0.98151,2e-05,1.979]
[1778136204335,43.17,81323.65,0.0,0.98161,2e-05,1.97013]
[1778136205342,43.17,81328.7,0.0,0.98173,2e-05,1.95905]
[1778136206678,43.17,81334.43,0.0,0.98187,2e-05,1.94658]
[1778136207354,43.17,81334.43,0.0,0.98187,2e-05,1.94643]
[1778136212390,43.16,81330.04,0.0,0.9818,2e-05,1.95161]
[1778136216752,43.16,81346.77,0.0,0.9822,2e-05,1.9154]
[1778136218432,43.16,81353.62,0.0,0.98236,2e-05,1.90133]
[1778136220446,43.17,81354.91,0.0,0.98238,2e-05,1.89965]
[1778136225481,43.18,81355.58,0.0,0.98236,2e-05,1.90085]
[1778136230516,43.19,81353.4,0.0,0.98228,2e-05,1.90804]
[1778136235552,43.21,81357.09,0.0,0.98234,2e-05,1.90282]
[1778136238574,43.21,81374.7,0.0,0.98273,2e-05,1.86768]
[1778136240586,43.22,81376.94,0.0,0.98277,2e-05,1.86415]
[1778136245621,43.24,81377.57,0.0,0.98275,2e-05,1.86571]
[1778136250655,43.25,81376.46,0.0,0.98269,2e-05,1.87086]
[1778136253677,43.26,81371.29,0.0,0.98256,2e-05,1.88329]
[1778136257036,43.27,81368.41,0.0,0.98247,2e-05,1.89147]
[1778136262740,43.28,81363.89,0.0,0.98234,2e-05,1.90358]
[1778136267776,43.3,81365.53,0.0,0.98235,2e-05,1.90269]
[1778136272810,43.31,81366.04,0.0,0.98236,2e-05,1.90082]
[1778136277846,43.32,81362.92,0.0,0.98226,2e-05,1.90991]
[1778136282881,43.34,81362.14,0.0,0.98221,2e-05,1.91404]
[1778136287917,43.35,81361.3,0.0,0.98217,2e-05,1.91826]
[1778136292951,43.36,81356.63,0.0,0.98203,2e-05,1.93052]
[1778136295972,43.37,81355.72,0.0,0.982,2e-05,1.93383]
[1778136296979,43.37,81364.22,0.0,0.98219,2e-05,1.91636]
[1778136298993,43.37,81367.73,0.0,0.98227,2e-05,1.90934]
[1778136303021,43.38,81374.33,0.0,0.9824,2e-05,1.89753]
[1778136305036,43.39,81375.31,0.0,0.98241,2e-05,1.8965]
[1778136310071,43.41,81376.76,0.0,0.98241,2e-05,1.89659]
[1778136315106,43.42,81374.73,0.0,0.98234,2e-05,1.9028]
[1778136320141,43.43,81374.85,0.0,0.98232,2e-05,1.90507]
[1778136325179,43.44,81374.07,0.0,0.98227,2e-05,1.9092]
[1778136330215,43.46,81377.15,0.0,0.98231,2e-05,1.90522]
[1778136335249,43.47,81376.9,0.0,0.98231,2e-05,1.90487]
[1778136340284,43.48,81373.27,0.0,0.9822,2e-05,1.91494]
[1778136345321,43.49,81368.13,0.0,0.98206,2e-05,1.92813]
[1778136347680,43.5,81356.45,0.0,0.98177,2e-05,1.95378]
[1778136350356,43.5,81352.11,0.0,0.98167,2e-05,1.96315]
[1778136354384,43.49,81350.47,0.0,0.98164,2e-05,1.96583]
[1778136356400,43.49,81337.19,0.0,0.98133,2e-05,1.99397]
[1778136357750,43.49,81330.35,0.0,0.98116,2e-05,2.00858]
[1778136358412,43.49,81330.76,0.0,0.98118,2e-05,2.00743]
[1778136359419,43.49,81329.99,0.0,0.98116,2e-05,2.00883]
[1778136364454,43.48,81334.69,0.0,0.98129,2e-05,1.99727]
[1778136369489,43.48,81335.5,0.0,0.98132,2e-05,1.99422]
[1778136373517,43.47,81328.64,0.0,0.98117,2e-05,2.00807]
[1778136375531,43.47,81325.06,0.0,0.98109,2e-05,2.01532]
[1778136380566,43.48,81321.98,0.0,0.98099,2e-05,2.02364]
[1778136381573,43.48,81316.62,0.0,0.98086,2e-05,2.0357]
[1778136383587,43.48,81316.43,0.0,0.98085,2e-05,2.0367]
[1778136386608,43.48,81322.14,0.0,0.98098,2e-05,2.02502]
[1778136388624,43.48,81326.0,0.0,0.98107,2e-05,2.01655]
[1778136393656,43.49,81323.09,0.0,0.98102,2e-05,2.02095]
[1778136398043,43.5,81328.94,0.0,0.98115,2e-05,2.00944]
[1778136403727,43.51,81329.24,0.0,0.98113,2e-05,2.01072]
[1778136408763,43.52,81330.47,0.0,0.98114,2e-05,2.00967]
[1778136413797,43.52,81328.07,0.0,0.98107,2e-05,2.0165]
[1778136418183,43.53,81333.59,0.0,0.98119,2e-05,2.00574]
[1778136423867,43.54,81331.83,0.0,0.98112,2e-05,2.01149]
[1778136428902,43.55,81328.91,0.0,0.98104,2e-05,2.01944]
[1778136433937,43.56,81330.69,0.0,0.98106,2e-05,2.01708]
[1778136438972,43.55,81330.67,0.0,0.98108,2e-05,2.01561]
[1778136440987,43.55,81325.28,0.0,0.98095,2e-05,2.02678]
[1778136443000,43.54,81323.49,0.0,0.98092,2e-05,2.03007]
[1778136445016,43.54,81316.04,0.0,0.98074,2e-05,2.04579]
[1778136447029,43.54,81310.61,0.0,0.98061,2e-05,2.05711]
[1778136452066,43.53,81309.24,0.0,0.98063,2e-05,2.05476]
[1778136454080,43.52,81318.6,0.0,0.98087,2e-05,2.03341]
[1778136456094,43.52,81322.56,0.0,0.98098,2e-05,2.02406]
[1778136466164,43.5,81321.42,0.0,0.98098,2e-05,2.02344]
[1778136469185,43.5,81316.42,0.0,0.98087,2e-05,2.03347]
[1778136474220,43.49,81317.44,0.0,0.98091,2e-05,2.02961]
[1778136479255,43.48,81318.11,0.0,0.98095,2e-05,2.02655]
[1778136484290,43.47,81319.66,0.0,0.981,2e-05,2.02161]
[1778136491339,43.46,81320.82,0.0,0.98106,2e-05,2.01667]
[1778136497381,43.45,81319.38,0.0,0.98104,2e-05,2.01804]
[1778136502415,43.46,81320.58,0.0,0.98105,2e-05,2.01699]
[1778136508814,43.46,81320.27,0.0,0.98106,2e-05,2.01651]
[1778136511479,43.45,81314.33,0.0,0.98095,2e-05,2.02511]
[1778136512487,43.45,81309.99,0.0,0.98085,2e-05,2.03433]
[1778136514502,43.45,81309.02,0.0,0.98083,2e-05,2.03642]
[1778136519541,43.44,81308.21,0.0,0.98082,2e-05,2.03688]
[1778136521554,43.44,81298.99,0.0,0.9806,2e-05,2.0566]
[1778136523566,43.43,81300.86,0.0,0.98066,2e-05,2.05142]
[1778136526587,43.43,81302.66,0.0,0.98072,2e-05,2.04637]
[1778136531623,43.42,81302.61,0.0,0.98073,2e-05,2.04475]
[1778136536658,43.41,81302.75,0.0,0.98076,2e-05,2.04273]
[1778136541694,43.4,81304.77,0.0,0.98082,2e-05,2.03662]
[1778136546727,43.4,81305.56,0.0,0.98086,2e-05,2.03325]
[1778136551764,43.39,81309.89,0.0,0.98099,2e-05,2.02214]
[1778136553778,43.38,81315.97,0.0,0.98114,2e-05,2.00824]
[1778136555792,43.38,81316.58,0.0,0.98116,2e-05,2.00634]
[1778136561834,43.37,81320.41,0.0,0.98127,2e-05,1.9964]
[1778136565862,43.37,81313.55,0.0,0.98112,2e-05,2.01031]
[1778136569241,43.36,81311.04,0.0,0.98107,2e-05,2.01496]
[1778136574924,43.36,81311.68,0.0,0.98113,2e-05,2.00834]
[1778136579959,43.35,81312.82,0.0,0.98117,2e-05,2.00449]
[1778136586002,43.34,81310.36,0.0,0.98113,2e-05,2.00825]
[1778136591049,43.33,81306.72,0.0,0.98106,2e-05,2.01486]
[1778136593053,43.33,81301.03,0.0,0.98092,2e-05,2.02679]
[1778136595066,43.33,81301.0,0.0,0.98093,2e-05,2.02625]
[1778136600102,43.32,81300.84,0.0,0.98094,2e-05,2.02508]
[1778136605135,43.31,81304.71,0.0,0.98105,2e-05,2.0151]
[1778136610171,43.31,81304.6,0.0,0.98107,2e-05,2.01392]
[1778136615207,43.3,81304.97,0.0,0.98109,2e-05,2.0117]
[1778136617220,43.3,81310.39,0.0,0.98123,2e-05,1.99931]
[1778136619234,43.29,81311.14,0.0,0.98125,2e-05,1.99714]
[1778136624269,43.29,81317.5,0.0,0.98142,2e-05,1.98209]
[1778136626283,43.28,81322.57,0.0,0.98155,2e-05,1.97067]
[1778136628297,43.28,81329.66,0.0,0.98172,2e-05,1.95501]
[1778136630313,43.28,81329.43,0.0,0.98172,2e-05,1.95514]
[1778136635346,43.28,81330.74,0.0,0.98179,2e-05,1.948]
[1778136637362,43.27,81337.05,0.0,0.98195,2e-05,1.93422]
[1778136639374,43.27,81335.52,0.0,0.98191,2e-05,1.93718]
[1778136641388,43.27,81330.33,0.0,0.98179,2e-05,1.94796]
[1778136646424,43.27,81331.83,0.0,0.98184,2e-05,1.94396]
[1778136651458,43.26,81328.76,0.0,0.98177,2e-05,1.94971]
[1778136656493,43.26,81330.54,0.0,0.98183,2e-05,1.94508]
[1778136661528,43.25,81330.72,0.0,0.98184,2e-05,1.94391]
[1778136666563,43.25,81329.81,0.0,0.98183,2e-05,1.94508]
[1778136671605,43.25,81329.7,0.0,0.98183,2e-05,1.94452]
[1778136676634,43.24,81327.48,0.0,0.98179,2e-05,1.94831]
[1778136681670,43.24,81327.27,0.0,0.98179,2e-05,1.94794]
[1778136686704,43.23,81328.66,0.0,0.98183,2e-05,1.94415]
[1778136691739,43.23,81328.7,0.0,0.98188,2e-05,1.93985]
[1778136696773,43.22,81330.5,0.0,0.98193,2e-05,1.93529]
[1778136700157,43.22,81320.2,0.0,0.98169,2e-05,1.95689]
[1778136702816,43.22,81313.67,0.0,0.98153,2e-05,1.97048]
[1778136704833,43.22,81310.2,0.0,0.98146,2e-05,1.9776]
[1778136710227,43.21,81311.7,0.0,0.9815,2e-05,1.97329]
[1778136713918,43.21,81322.05,0.0,0.98176,2e-05,1.95018]
[1778136715932,43.21,81325.83,0.0,0.98185,2e-05,1.94174]
[1778136720967,43.2,81328.76,0.0,0.98193,2e-05,1.93474]
[1778136724995,43.2,81334.42,0.0,0.98207,2e-05,1.92218]
[1778136730368,43.2,81350.35,0.0,0.98245,2e-05,1.88808]
[1778136732050,43.2,81348.33,0.0,0.9824,2e-05,1.89212]
[1778136737084,43.2,81356.58,0.0,0.98258,2e-05,1.87638]
[1778136738090,43.2,81363.49,0.0,0.98273,2e-05,1.86199]
[1778136739098,43.21,81363.8,0.0,0.98273,2e-05,1.8619]
[1778136740437,43.21,81368.76,0.0,0.98284,2e-05,1.85225]
[1778136744133,43.22,81368.42,0.0,0.98281,2e-05,1.85531]
[1778136749169,43.24,81368.38,0.0,0.98277,2e-05,1.85833]
[1778136754203,43.25,81370.43,0.0,0.98282,2e-05,1.85371]
[1778136759239,43.27,81367.13,0.0,0.98271,2e-05,1.86344]
[1778136764273,43.28,81369.29,0.0,0.98273,2e-05,1.86185]
[1778136769308,43.3,81366.48,0.0,0.98263,2e-05,1.87053]
[1778136776357,43.32,81367.08,0.0,0.98261,2e-05,1.8732]
[1778136781393,43.33,81367.65,0.0,0.98259,2e-05,1.87479]
[1778136786427,43.35,81370.53,0.0,0.98262,2e-05,1.8716]
[1778136791462,43.36,81367.84,0.0,0.98253,2e-05,1.87994]
[1778136796497,43.38,81368.31,0.0,0.98251,2e-05,1.88168]
[1778136801531,43.39,81368.12,0.0,0.98248,2e-05,1.88476]
[1778136806567,43.41,81368.04,0.0,0.98245,2e-05,1.88759]
[1778136811602,43.42,81364.79,0.0,0.98238,2e-05,1.8936]
[1778136816637,43.43,81365.21,0.0,0.98236,2e-05,1.8953]
[1778136828724,43.47,81364.4,0.0,0.98227,2e-05,1.90358]
[1778136833759,43.48,81366.53,0.0,0.98229,2e-05,1.90164]
[1778136838791,43.49,81370.79,0.0,0.98236,2e-05,1.89527]
[1778136843827,43.51,81372.75,0.0,0.98238,2e-05,1.89375]
[1778136848861,43.52,81373.04,0.0,0.98236,2e-05,1.89569]
[1778136854903,43.54,81373.48,0.0,0.98233,2e-05,1.89782]
[1778136859938,43.55,81372.82,0.0,0.98229,2e-05,1.90171]
[1778136862958,43.56,81368.46,0.0,0.98217,2e-05,1.91231]
[1778136867994,43.57,81371.1,0.0,0.98221,2e-05,1.90917]
[1778136874035,43.58,81370.56,0.0,0.98219,2e-05,1.90979]
[1778136879071,43.6,81373.9,0.0,0.98224,2e-05,1.90524]
[1778136883099,43.61,81368.69,0.0,0.9821,2e-05,1.91808]
[1778136888134,43.62,81372.41,0.0,0.98216,2e-05,1.91263]
[1778136893171,43.63,81380.64,0.0,0.98233,2e-05,1.89735]
[1778136895184,43.64,81382.72,0.0,0.98236,2e-05,1.89448]
[1778136898205,43.64,81390.08,0.0,0.98253,2e-05,1.87958]
[1778136900220,43.64,81392.04,0.0,0.98256,2e-05,1.87657]
[1778136903241,43.65,81399.03,0.0,0.9827,2e-05,1.86382]
[1778136907269,43.66,81404.22,0.0,0.98279,2e-05,1.8554]
[1778136912304,43.68,81407.94,0.0,0.98285,2e-05,1.85065]
[1778136917338,43.69,81412.9,0.0,0.98293,2e-05,1.84282]
[1778136920360,43.69,81416.19,0.0,0.983,2e-05,1.83672]
[1778136925394,43.7,81413.93,0.0,0.98293,2e-05,1.84308]
[1778136928415,43.7,81405.46,0.0,0.98274,2e-05,1.8603]
[1778136930429,43.7,81400.75,0.0,0.98264,2e-05,1.86989]
[1778136935464,43.7,81399.66,0.0,0.98264,2e-05,1.86851]
[1778136941507,43.7,81397.18,0.0,0.98259,2e-05,1.87327]
[1778136944527,43.7,81392.1,0.0,0.98248,2e-05,1.88355]
[1778136947548,43.7,81389.12,0.0,0.98241,2e-05,1.88948]
[1778136952583,43.7,81389.23,0.0,0.98242,2e-05,1.88882]
[1778136957619,43.69,81388.96,0.0,0.98242,2e-05,1.88895]
[1778136959632,43.7,81400.51,0.0,0.98268,2e-05,1.8656]
[1778136960639,43.7,81410.72,0.0,0.98291,2e-05,1.84469]
[1778136961646,43.69,81408.7,0.0,0.98286,2e-05,1.84875]
[1778136962653,43.69,81408.81,0.0,0.98286,2e-05,1.84851]
[1778136967688,43.69,81407.95,0.0,0.98285,2e-05,1.85019]
[1778136972726,43.69,81411.92,0.0,0.98294,2e-05,1.84203]
[1778136977761,43.69,81415.44,0.0,0.98301,2e-05,1.83489]
[1778136982794,43.69,81414.03,0.0,0.98298,2e-05,1.83778]
[1778136987829,43.69,81414.39,0.0,0.98299,2e-05,1.83707]
[1778136992864,43.69,81420.8,0.0,0.98316,2e-05,1.82084]
[1778136995888,43.69,81415.66,0.0,0.98305,2e-05,1.83131]
[1778136998906,43.7,81413.43,0.0,0.983,2e-05,1.83584]
[1778137004949,43.7,81413.55,0.0,0.983,2e-05,1.83563]
[1778137009983,43.7,81414.26,0.0,0.98301,2e-05,1.83423]
[1778137012340,43.7,81406.48,0.0,0.98284,2e-05,1.85003]
[1778137016025,43.7,81406.76,0.0,0.98285,2e-05,1.84943]
[1778137019046,43.7,81413.46,0.0,0.983,2e-05,1.83578]
[1778137021060,43.7,81414.81,0.0,0.98303,2e-05,1.83305]
[1778137026095,43.7,81411.35,0.0,0.98295,2e-05,1.84008]
[1778137028109,43.7,81416.54,0.0,0.98306,2e-05,1.82958]
[1778137031130,43.7,81417.39,0.0,0.98308,2e-05,1.8279]
[1778137036166,43.7,81418.41,0.0,0.9831,2e-05,1.82594]
[1778137042551,43.7,81424.29,0.0,0.98323,2e-05,1.8143]
[1778137045228,43.7,81429.55,0.0,0.98335,2e-05,1.8039]
[1778137048250,43.7,81429.08,0.0,0.98333,2e-05,1.80501]
[1778137051272,43.7,81421.07,0.0,0.98319,2e-05,1.81792]
[1778137053286,43.7,81418.66,0.0,0.98313,2e-05,1.82285]
[1778137058321,43.7,81417.98,0.0,0.98311,2e-05,1.82435]
[1778137064362,43.7,81416.55,0.0,0.98308,2e-05,1.82737]
[1778137069398,43.71,81415.4,0.0,0.98304,2e-05,1.83095]
[1778137074433,43.71,81412.41,0.0,0.98298,2e-05,1.83705]
[1778137080474,43.71,81408.37,0.0,0.98289,2e-05,1.84522]
[1778137085509,43.71,81411.08,0.0,0.98295,2e-05,1.83968]
[1778137090545,43.71,81410.71,0.0,0.98294,2e-05,1.84042]
[1778137095581,43.71,81412.77,0.0,0.98298,2e-05,1.83623]
[1778137100616,43.71,81413.13,0.0,0.98299,2e-05,1.8355]
[1778137105652,43.71,81413.49,0.0,0.983,2e-05,1.8348]
[1778137110686,43.71,81413.15,0.0,0.98299,2e-05,1.83552]
[1778137111693,43.71,81418.29,0.0,0.98314,2e-05,1.82184]
[1778137114714,43.71,81418.03,0.0,0.98313,2e-05,1.82242]
[1778137119748,43.71,81419.65,0.0,0.98316,2e-05,1.81931]
[1778137124784,43.71,81416.93,0.0,0.9831,2e-05,1.82496]
[1778137129819,43.71,81414.56,0.0,0.98305,2e-05,1.82984]
[1778137134854,43.71,81414.57,0.0,0.98305,2e-05,1.82989]
[1778137139890,43.71,81414.5,0.0,0.98305,2e-05,1.8301]
[1778137145932,43.72,81415.73,0.0,0.98305,2e-05,1.83003]
[1778137147947,43.73,81421.0,0.0,0.98315,2e-05,1.82061]
[1778137150967,43.73,81419.09,0.0,0.98311,2e-05,1.82452]
[1778137156003,43.73,81419.36,0.0,0.98311,2e-05,1.82409]
[1778137161038,43.73,81418.81,0.0,0.9831,2e-05,1.82531]
[1778137167084,43.73,81416.13,0.0,0.98304,2e-05,1.83083]
[1778137172116,43.73,81415.61,0.0,0.98305,2e-05,1.82862]
[1778137177151,43.73,81420.05,0.0,0.98315,2e-05,1.81978]
[1778137180178,43.73,81435.71,0.0,0.98349,2e-05,1.78859]
[1778137182192,43.74,81436.42,0.0,0.98351,2e-05,1.78733]
[1778137187226,43.74,81435.05,0.0,0.98347,2e-05,1.79103]
[1778137192262,43.74,81428.15,0.0,0.98331,2e-05,1.80515]
[1778137195284,43.74,81428.04,0.0,0.98331,2e-05,1.80554]
[1778137197297,43.75,81436.22,0.0,0.98348,2e-05,1.78997]
[1778137199311,43.75,81438.54,0.0,0.98353,2e-05,1.78551]
[1778137204345,43.75,81439.12,0.0,0.98353,2e-05,1.78482]
[1778137206361,43.79,81428.03,0.0,0.98321,2e-05,1.8142]
[1778137208374,43.86,81428.17,0.0,0.98308,2e-05,1.82635]
[1778137213759,44.01,81420.41,0.0,0.9826,2e-05,1.87051]
[1778137215426,44.07,81419.6,0.0,0.98247,2e-05,1.8826]
[1778137220459,44.15,81421.49,0.0,0.98234,2e-05,1.89411]
[1778137225497,44.16,81426.59,0.0,0.98243,2e-05,1.88603]
[1778137226504,44.16,81437.97,0.0,0.98268,2e-05,1.86333]
[1778137227510,44.17,81441.05,0.0,0.98275,2e-05,1.85762]
[1778137232546,44.18,81439.86,0.0,0.98272,2e-05,1.85928]
[1778137233900,44.18,81447.2,0.0,0.98288,2e-05,1.84501]
[1778137236575,44.19,81449.68,0.0,0.98292,2e-05,1.84163]
[1778137238588,44.2,81440.64,0.0,0.9827,2e-05,1.86096]
[1778137239595,44.2,81438.92,0.0,0.98266,2e-05,1.86496]
[1778137244631,44.21,81439.7,0.0,0.98265,2e-05,1.86596]
[1778137249665,44.23,81440.77,0.0,0.98264,2e-05,1.86634]
[1778137254700,44.24,81441.87,0.0,0.98264,2e-05,1.86667]
[1778137259735,44.25,81446.27,0.0,0.98271,2e-05,1.86033]
[1778137261755,44.26,81451.42,0.0,0.98281,2e-05,1.85099]
[1778137264783,44.27,81452.59,0.0,0.98282,2e-05,1.85023]
[1778137269809,44.28,81451.67,0.0,0.98277,2e-05,1.85475]
[1778137274843,44.3,81453.19,0.0,0.98278,2e-05,1.85432]
[1778137279879,44.31,81453.4,0.0,0.98275,2e-05,1.85654]
[1778137281893,44.32,81447.07,0.0,0.9826,2e-05,1.87037]
[1778137282904,44.32,81431.03,0.0,0.98224,2e-05,1.9036]
[1778137283907,44.32,81432.49,0.0,0.98226,2e-05,1.90111]
[1778137284914,44.33,81433.46,0.0,0.98228,2e-05,1.89956]
[1778137289949,44.34,81433.67,0.0,0.98226,2e-05,1.90139]
[1778137294984,44.35,81435.71,0.0,0.98231,2e-05,1.89608]
[1778137300021,44.38,81429.13,0.0,0.98209,2e-05,1.91592]
[1778137302034,44.43,81424.99,0.0,0.98191,2e-05,1.93293]
[1778137305058,44.49,81419.43,0.0,0.98165,2e-05,1.95606]
[1778137308076,44.54,81420.15,0.0,0.98155,2e-05,1.96479]
[1778137313111,44.63,81420.6,0.0,0.98139,2e-05,1.97987]
[1778137317140,44.66,81414.97,0.0,0.98118,2e-05,1.9983]
[1778137319153,44.66,81412.57,0.0,0.98112,2e-05,2.00394]
[1778137324188,44.67,81413.25,0.0,0.98112,2e-05,2.0038]
[1778137329223,44.68,81414.37,0.0,0.98113,2e-05,2.00274]
[1778137335264,44.69,81413.2,0.0,0.98109,2e-05,2.00679]
[1778137340302,44.69,81411.62,0.0,0.98103,2e-05,2.01165]
[1778137345337,44.7,81412.41,0.0,0.98103,2e-05,2.01177]
[1778137350372,44.71,81411.79,0.0,0.981,2e-05,2.01431]
[1778137353393,44.71,81419.22,0.0,0.9812,2e-05,1.99578]
[1778137355409,44.72,81423.05,0.0,0.98129,2e-05,1.98823]
[1778137356769,44.72,81417.92,0.0,0.98116,2e-05,1.99933]
[1778137359436,44.72,81426.42,0.0,0.98136,2e-05,1.98225]
[1778137362456,44.73,81429.86,0.0,0.98143,2e-05,1.97592]
[1778137367491,44.74,81431.8,0.0,0.98145,2e-05,1.97338]
[1778137372526,44.76,81427.6,0.0,0.98131,2e-05,1.98645]
[1778137377561,44.77,81424.32,0.0,0.98122,2e-05,1.99479]
[1778137380584,44.77,81416.3,0.0,0.98102,2e-05,2.01257]
[1778137381589,44.77,81413.06,0.0,0.98094,2e-05,2.01969]
[1778137386981,44.99,81414.13,0.0,0.9805,2e-05,2.05927]
[1778137392667,45.35,81409.96,0.0,0.97962,2e-05,2.13743]
[1778137397703,45.64,81406.91,0.0,0.97889,3e-05,2.20235]
[1778137402739,45.94,81405.07,0.0,0.97818,3e-05,2.26483]
[1778137407773,46.02,81404.83,0.0,0.97799,3e-05,2.28106]
[1778137411801,46.04,81399.88,0.0,0.97785,3e-05,2.29284]
[1778137417192,46.07,81395.33,0.0,0.97766,3e-05,2.30858]
[1778137422879,46.1,81401.69,0.0,0.97776,3e-05,2.30037]
[1778137427914,46.12,81405.86,0.0,0.97781,3e-05,2.29615]
[1778137432949,46.15,81404.98,0.0,0.97773,3e-05,2.30346]
[1778137438992,46.18,81402.79,0.0,0.9776,3e-05,2.31473]
[1778137444028,46.34,81402.27,0.0,0.97721,3e-05,2.34808]
[1778137449063,46.37,81401.52,0.0,0.97713,3e-05,2.3547]
[1778137454098,46.39,81401.11,0.0,0.97707,3e-05,2.36045]
[1778137464169,46.44,81401.63,0.0,0.97697,3e-05,2.36865]
[1778137469204,46.46,81399.56,0.0,0.97686,3e-05,2.3781]
[1778137475246,46.49,81400.17,0.0,0.97685,3e-05,2.37824]
[1778137478267,46.5,81394.43,0.0,0.97667,3e-05,2.39432]
[1778137481288,46.52,81393.29,0.0,0.9766,3e-05,2.39963]
[1778137486323,46.54,81395.08,0.0,0.9766,3e-05,2.39982]
[1778137491358,46.56,81395.91,0.0,0.97657,3e-05,2.40224]
[1778137493372,46.57,81400.97,0.0,0.97669,3e-05,2.3922]
[1778137496394,46.58,81409.7,0.0,0.9769,3e-05,2.37459]
[1778137497400,46.59,81415.36,0.0,0.97704,3e-05,2.3624]
[1778137497754,46.59,81415.81,0.0,0.97704,3e-05,2.36227]
[1778137500422,46.6,81416.47,0.0,0.97704,3e-05,2.36261]
[1778137501428,46.6,81424.48,0.0,0.97724,3e-05,2.34515]
[1778137503446,46.61,81430.36,0.0,0.97738,3e-05,2.3336]
[1778137505810,46.63,81431.33,0.0,0.97737,3e-05,2.33431]
[1778137511501,46.66,81431.14,0.0,0.9773,3e-05,2.34056]
[1778137515882,46.68,81439.76,0.0,0.97748,3e-05,2.32477]
[1778137517543,46.69,81442.79,0.0,0.97754,3e-05,2.31984]
[1778137522579,46.76,81446.48,0.0,0.97748,3e-05,2.3253]
[1778137527613,46.78,81442.5,0.0,0.97732,3e-05,2.33922]
[1778137529626,46.79,81431.75,0.0,0.97701,3e-05,2.36568]
[1778137530634,46.8,81425.45,0.0,0.97683,3e-05,2.38108]
[1778137532647,46.8,81433.55,0.0,0.97706,3e-05,2.36036]
[1778137534662,46.81,81433.74,0.0,0.97705,3e-05,2.36175]
[1778137539697,46.84,81434.46,0.0,0.97701,3e-05,2.36467]
[1778137544732,46.86,81433.51,0.0,0.97693,3e-05,2.37141]
[1778137546092,46.86,81425.52,0.0,0.97671,3e-05,2.39072]
[1778137547753,46.87,81425.35,0.0,0.97668,3e-05,2.3929]
[1778137552788,46.89,81429.08,0.0,0.97673,3e-05,2.38862]
[1778137558830,46.92,81427.48,0.0,0.97663,3e-05,2.39748]
[1778137563865,46.94,81426.69,0.0,0.97656,3e-05,2.40355]
[1778137568900,46.96,81431.25,0.0,0.97664,3e-05,2.39724]
[1778137573935,46.98,81429.67,0.0,0.97654,3e-05,2.40513]
[1778137578972,47.01,81429.36,0.0,0.97649,3e-05,2.41001]
[1778137586371,47.03,81429.0,0.0,0.97641,3e-05,2.41661]
[1778137592066,47.06,81431.24,0.0,0.97645,3e-05,2.41233]
[1778137597100,47.08,81427.36,0.0,0.9763,3e-05,2.42541]
[1778137602136,47.1,81425.94,0.0,0.97621,3e-05,2.43269]
[1778137607170,47.12,81425.3,0.0,0.97615,3e-05,2.43809]
[1778137612207,47.14,81435.57,0.0,0.97639,3e-05,2.41808]
[1778137614221,47.15,81440.04,0.0,0.97649,3e-05,2.40932]
[1778137617243,47.16,81442.89,0.0,0.97654,3e-05,2.4052]
[1778137622277,47.18,81445.07,0.0,0.97655,3e-05,2.40429]
[1778137627312,47.2,81439.06,0.0,0.97634,3e-05,2.42225]
[1778137633353,47.22,81440.43,0.0,0.97632,3e-05,2.42384]
[1778137639410,47.25,81440.71,0.0,0.97627,3e-05,2.42792]
[1778137644450,47.3,81444.07,0.0,0.97624,3e-05,2.43112]
[1778137645453,47.34,81453.67,0.0,0.97641,3e-05,2.41661]
[1778137646461,47.38,81458.74,0.0,0.97646,3e-05,2.41243]
[1778137647471,47.42,81460.48,0.0,0.97641,3e-05,2.41634]
[1778137652502,47.58,81456.9,0.0,0.97599,3e-05,2.45188]
[1778137657538,47.75,81458.98,0.0,0.97564,3e-05,2.48165]
[1778137662573,47.85,81458.56,0.0,0.97539,3e-05,2.50338]
[1778137665594,47.92,81469.53,0.0,0.97554,3e-05,2.49059]
[1778137666601,47.92,81490.15,0.0,0.9761,3e-05,2.44356]
[1778137667614,47.92,81495.28,0.0,0.97623,3e-05,2.43253]
[1778137668615,47.93,81490.17,0.0,0.97608,3e-05,2.44494]
[1778137673651,47.98,81492.49,0.0,0.97603,3e-05,2.44964]
[1778137678685,48.0,81498.2,0.0,0.97614,3e-05,2.44004]
[1778137679692,48.0,81506.2,0.0,0.97635,3e-05,2.42247]
[1778137680699,48.04,81508.62,0.0,0.97633,3e-05,2.42401]
[1778137681710,48.07,81523.86,0.0,0.97665,3e-05,2.39669]
[1778137683724,48.08,81526.07,0.0,0.9767,3e-05,2.39321]
[1778137686744,48.2,81514.09,0.0,0.97611,3e-05,2.44321]
[1778137689765,48.34,81507.18,0.0,0.9756,3e-05,2.48682]
[1778137690772,48.34,81514.29,0.0,0.97579,3e-05,2.47048]
[1778137695817,48.49,81514.6,0.0,0.97545,3e-05,2.50026]
[1778137696828,48.53,81505.62,0.0,0.97512,3e-05,2.52754]
[1778137698839,48.58,81509.44,0.0,0.9751,3e-05,2.52959]
[1778137703875,48.59,81513.14,0.0,0.97517,3e-05,2.52363]
[1778137706894,48.6,81510.26,0.0,0.97507,3e-05,2.53191]
[1778137711930,48.62,81507.32,0.0,0.975,3e-05,2.53729]
[1778137712937,48.62,81495.74,0.0,0.97467,3e-05,2.56483]
[1778137715293,48.62,81495.05,0.0,0.97464,3e-05,2.56743]
[1778137717977,48.63,81484.55,0.0,0.97433,3e-05,2.59354]
[1778137719992,48.64,81490.71,0.0,0.97449,3e-05,2.57989]
[1778137720998,48.64,81497.3,0.0,0.97467,3e-05,2.56485]
[1778137722005,48.64,81501.35,0.0,0.97478,3e-05,2.55585]
[1778137725363,48.65,81527.96,0.0,0.97549,3e-05,2.49565]
[1778137727042,48.68,81525.7,0.0,0.97536,3e-05,2.50729]
[1778137729056,48.69,81522.06,0.0,0.97524,3e-05,2.51681]
[1778137730064,48.69,81516.05,0.0,0.97507,3e-05,2.53126]
[1778137732077,48.69,81519.02,0.0,0.97514,3e-05,2.52545]
[1778137733084,48.7,81525.6,0.0,0.97532,3e-05,2.51078]
[1778137735434,48.7,81519.42,0.0,0.97513,3e-05,2.52613]
[1778137738118,48.71,81521.48,0.0,0.97517,3e-05,2.52298]
[1778137741139,48.72,81514.57,0.0,0.97496,3e-05,2.54059]
[1778137743154,48.77,81507.04,0.0,0.97463,3e-05,2.56833]
[1778137745504,48.77,81499.9,0.0,0.97442,3e-05,2.586]
[1778137747184,48.78,81497.94,0.0,0.97436,3e-05,2.59148]
[1778137748189,48.78,81492.91,0.0,0.97421,3e-05,2.60377]
[1778137750204,48.78,81492.46,0.0,0.97419,3e-05,2.60564]
[1778137752218,48.81,81498.93,0.0,0.97432,3e-05,2.59466]
[1778137754231,48.83,81495.06,0.0,0.97416,3e-05,2.60824]
[1778137759266,48.84,81495.45,0.0,0.97415,3e-05,2.60926]
[1778137764303,48.85,81496.51,0.0,0.97415,3e-05,2.60868]
[1778137769336,48.86,81500.52,0.0,0.97424,3e-05,2.60114]
[1778137774372,48.87,81502.16,0.0,0.9743,3e-05,2.59515]
[1778137779406,48.88,81501.0,0.0,0.97425,3e-05,2.59989]
[1778137784441,48.89,81499.76,0.0,0.97419,3e-05,2.60479]
[1778137787462,48.89,81489.86,0.0,0.97389,3e-05,2.62936]
[1778137789476,48.9,81483.26,0.0,0.9737,3e-05,2.64579]
[1778137791491,48.9,81478.36,0.0,0.97355,3e-05,2.65815]
[1778137794511,48.9,81475.82,0.0,0.97346,3e-05,2.66513]
[1778137797533,48.91,81445.32,0.0,0.97256,3e-05,2.73986]
[1778137798540,48.92,81432.64,0.0,0.97216,3e-05,2.77266]
[1778137800554,48.93,81432.0,0.0,0.97212,3e-05,2.77593]
[1778137802568,48.93,81439.82,0.0,0.97235,3e-05,2.75688]
[1778137804582,48.93,81443.8,0.0,0.97247,3e-05,2.74736]
[1778137805589,48.93,81453.74,0.0,0.97276,3e-05,2.72323]
[1778137806596,48.93,81455.11,0.0,0.9728,3e-05,2.72008]
[1778137809617,48.93,81464.75,0.0,0.97308,3e-05,2.69728]
[1778137810624,48.93,81471.52,0.0,0.97327,3e-05,2.68114]
[1778137811631,48.93,81473.48,0.0,0.97333,3e-05,2.67666]
[1778137812638,48.94,81474.78,0.0,0.97336,3e-05,2.6738]
[1778137817677,48.94,81475.92,0.0,0.97338,3e-05,2.67239]
[1778137822715,48.95,81471.59,0.0,0.97324,3e-05,2.68415]
[1778137825736,48.95,81469.97,0.0,0.97318,3e-05,2.68881]
[1778137830773,48.96,81468.78,0.0,0.97313,3e-05,2.69287]
[1778137833796,48.96,81463.0,0.0,0.97299,3e-05,2.70333]
[1778137834802,48.96,81468.74,0.0,0.97316,3e-05,2.6897]
[1778137837824,48.97,81462.75,0.0,0.97297,3e-05,2.70487]
[1778137842858,48.97,81462.32,0.0,0.97295,3e-05,2.70702]
[1778137846230,48.98,81450.55,0.0,0.97259,3e-05,2.73628]
[1778137849908,48.98,81453.88,0.0,0.97268,3e-05,2.72896]
[1778137851922,48.98,81459.15,0.0,0.97283,3e-05,2.7165]
[1778137853936,48.98,81465.5,0.0,0.97302,3e-05,2.70146]
[1778137856300,48.99,81465.95,0.0,0.97302,3e-05,2.701]
[1778137860986,48.99,81472.2,0.0,0.97319,3e-05,2.6868]
[1778137863001,48.99,81477.4,0.0,0.97334,3e-05,2.67477]
[1778137864015,48.99,81482.94,0.0,0.9735,3e-05,2.66174]
[1778137867032,49.0,81486.57,0.0,0.97359,3e-05,2.65388]
[1778137872075,49.01,81490.82,0.0,0.9737,3e-05,2.64526]
[1778137874087,49.01,81484.04,0.0,0.97349,3e-05,2.66206]
[1778137875434,49.01,81489.68,0.0,0.97365,3e-05,2.64921]
[1778137881136,49.02,81488.03,0.0,0.97358,3e-05,2.65464]
[1778137882143,49.02,81471.53,0.0,0.9731,3e-05,2.69451]
[1778137883150,49.02,81463.51,0.0,0.97286,3e-05,2.7142]
[1778137884157,49.02,81474.65,0.0,0.97319,3e-05,2.68753]
[1778137885505,49.03,81478.56,0.0,0.97329,3e-05,2.67855]
[1778137887178,49.03,81477.3,0.0,0.97325,3e-05,2.68183]
[1778137892213,49.03,81478.39,0.0,0.97331,3e-05,2.67627]
[1778137895576,49.04,81484.52,0.0,0.97348,3e-05,2.66262]
[1778137898255,49.04,81480.62,0.0,0.97335,3e-05,2.67276]
[1778137903290,49.05,81482.67,0.0,0.9734,3e-05,2.66919]
[1778137908325,49.06,81483.46,0.0,0.9734,3e-05,2.66865]
[1778137913360,49.06,81483.49,0.0,0.97339,3e-05,2.6699]
[1778137918395,49.07,81482.62,0.0,0.97335,3e-05,2.67332]
[1778137923431,49.08,81492.6,0.0,0.97362,3e-05,2.65081]
[1778137925789,49.08,81500.54,0.0,0.97384,3e-05,2.63253]
[1778137928467,49.08,81505.14,0.0,0.97396,3e-05,2.62258]
[1778137934509,49.09,81502.48,0.0,0.97386,3e-05,2.63091]
[1778137938539,49.1,81510.0,0.0,0.97406,3e-05,2.61449]
[1778137939544,49.1,81515.03,0.0,0.9742,3e-05,2.60299]
[1778137940553,49.1,81519.89,0.0,0.97433,3e-05,2.59198]
[1778137941558,49.11,81527.26,0.0,0.97453,3e-05,2.57517]
[1778137942566,49.11,81532.83,0.0,0.97468,3e-05,2.56262]
[1778137943573,49.11,81538.59,0.0,0.97483,3e-05,2.54972]
[1778137944579,49.11,81547.67,0.0,0.97508,3e-05,2.52924]
[1778137945596,49.11,81548.77,0.0,0.9751,3e-05,2.52721]
[1778137949619,49.12,81553.98,0.0,0.97522,3e-05,2.51728]
[1778137954655,49.14,81555.06,0.0,0.97526,3e-05,2.51335]
[1778137956668,49.14,81549.33,0.0,0.97509,3e-05,2.52752]
[1778137958685,49.15,81551.07,0.0,0.97512,3e-05,2.52453]
[1778137962710,49.16,81559.05,0.0,0.97532,3e-05,2.5083]
[1778137967745,49.17,81561.47,0.0,0.97535,3e-05,2.50539]
[1778137969759,49.18,81555.88,0.0,0.97519,3e-05,2.51921]
[1778137971773,49.18,81554.77,0.0,0.97515,3e-05,2.52278]
[1778137976808,49.2,81552.25,0.0,0.97505,3e-05,2.53107]
[1778137980836,49.21,81548.44,0.0,0.97492,3e-05,2.54176]
[1778137982850,49.21,81554.26,0.0,0.97507,3e-05,2.52932]
[1778137984864,49.22,81554.47,0.0,0.97506,3e-05,2.52981]
[1778137989899,49.23,81559.1,0.0,0.97516,3e-05,2.52165]
[1778137994934,49.24,81564.18,0.0,0.97527,3e-05,2.51255]
[1778137995942,49.24,81556.71,0.0,0.97506,3e-05,2.53014]
[1778137997955,49.25,81559.35,0.0,0.97512,3e-05,2.5251]
[1778138002990,49.26,81560.67,0.0,0.97513,3e-05,2.52455]
[1778138008037,49.27,81561.39,0.0,0.97512,3e-05,2.52537]
[1778138011054,49.28,81554.47,0.0,0.97495,3e-05,2.53862]
[1778138014074,49.29,81560.42,0.0,0.9751,3e-05,2.52642]
[1778138016425,49.3,81563.58,0.0,0.97517,3e-05,2.52063]
[1778138020117,49.3,81570.31,0.0,0.97533,3e-05,2.50677]
[1778138023136,49.31,81571.7,0.0,0.97535,3e-05,2.50515]
[1778138028172,49.33,81569.53,0.0,0.97526,3e-05,2.51269]
[1778138033207,49.34,81574.89,0.0,0.97538,3e-05,2.50305]
[1778138035221,49.34,81585.14,0.0,0.97564,3e-05,2.4809]
[1778138036566,49.35,81589.03,0.0,0.97573,3e-05,2.4732]
[1778138038242,49.35,81591.21,0.0,0.97578,3e-05,2.46886]
[1778138041263,49.36,81594.47,0.0,0.97585,3e-05,2.46325]
[1778138045294,49.37,81599.38,0.0,0.97595,3e-05,2.45459]
[1778138050328,49.39,81603.41,0.0,0.97602,3e-05,2.44857]
[1778138055363,49.4,81605.68,0.0,0.97605,3e-05,2.44654]
[1778138060399,49.42,81603.89,0.0,0.97596,3e-05,2.45356]
[1778138062412,49.43,81617.04,0.0,0.97629,3e-05,2.42614]
[1778138063419,49.43,81624.61,0.0,0.97648,3e-05,2.41003]
[1778138064426,49.43,81635.59,0.0,0.97676,3e-05,2.38595]
[1778138065435,49.47,81653.57,0.0,0.97714,3e-05,2.35343]
[1778138066778,49.51,81666.91,0.0,0.97739,2e-05,2.33224]
[1778138069466,49.52,81663.26,0.0,0.97728,3e-05,2.34158]
[1778138070468,49.52,81654.97,0.0,0.97706,3e-05,2.36024]
[1778138072483,49.53,81651.87,0.0,0.977,3e-05,2.36533]
[1778138075503,49.58,81645.62,0.0,0.97673,3e-05,2.38777]
[1778138077516,49.65,81642.87,0.0,0.9765,3e-05,2.40761]
[1778138079531,49.72,81637.65,0.0,0.97622,3e-05,2.43208]
[1778138081545,49.76,81644.04,0.0,0.9763,3e-05,2.42491]
[1778138082554,49.76,81650.08,0.0,0.97645,3e-05,2.41228]
[1778138084566,49.77,81651.49,0.0,0.97647,3e-05,2.41046]
[1778138087587,49.78,81656.04,0.0,0.97657,3e-05,2.40247]
[1778138092621,49.8,81659.19,0.0,0.97661,3e-05,2.39888]
[1778138094636,49.86,81665.88,0.0,0.97663,3e-05,2.39721]
[1778138096988,49.87,81662.96,0.0,0.97654,3e-05,2.40488]
[1778138100678,49.92,81659.98,0.0,0.97637,3e-05,2.41959]
[1778138102693,49.98,81666.21,0.0,0.97639,3e-05,2.4182]
[1778138104705,50.04,81665.66,0.0,0.97623,3e-05,2.4315]
[1778138109741,50.17,81662.92,0.0,0.97589,3e-05,2.46101]
[1778138114777,50.18,81659.7,0.0,0.97577,3e-05,2.47082]
[1778138119812,50.2,81659.57,0.0,0.97574,3e-05,2.47372]
[1778138124846,50.21,81660.11,0.0,0.97572,3e-05,2.47511]
[1778138129880,50.22,81662.77,0.0,0.97576,3e-05,2.47179]
[1778138134917,50.24,81659.64,0.0,0.97569,3e-05,2.47726]
[1778138135923,50.24,81665.4,0.0,0.97583,3e-05,2.46506]
[1778138136930,50.24,81676.61,0.0,0.97612,3e-05,2.44097]
[1778138137937,50.25,81678.2,0.0,0.97615,3e-05,2.43802]
[1778138138945,50.25,81679.33,0.0,0.97617,3e-05,2.43612]
[1778138143979,50.26,81678.9,0.0,0.97613,3e-05,2.43992]
[1778138148009,50.28,81679.53,0.0,0.97612,3e-05,2.44079]
[1778138153043,50.29,81678.75,0.0,0.97607,3e-05,2.44529]
[1778138155062,50.3,81668.72,0.0,0.97579,3e-05,2.46842]
[1778138157072,50.33,81662.94,0.0,0.97558,3e-05,2.48686]
[1778138158080,50.35,81655.67,0.0,0.97533,3e-05,2.50795]
[1778138159087,50.36,81640.56,0.0,0.97492,3e-05,2.5422]
[1778138161101,50.36,81637.77,0.0,0.97483,3e-05,2.54933]
[1778138166136,50.37,81632.47,0.0,0.97467,3e-05,2.56321]
[1778138169160,50.38,81626.19,0.0,0.97449,3e-05,2.57853]
[1778138171174,50.38,81620.5,0.0,0.97432,3e-05,2.59215]
[1778138173190,50.38,81627.5,0.0,0.97451,3e-05,2.57687]
[1778138174195,50.38,81635.21,0.0,0.97471,3e-05,2.55972]
[1778138176212,50.39,81643.44,0.0,0.97493,3e-05,2.54183]
[1778138177555,50.39,81656.21,0.0,0.97526,3e-05,2.51401]
[1778138181244,50.4,81660.51,0.0,0.97536,3e-05,2.50568]
[1778138186279,50.41,81657.63,0.0,0.97525,3e-05,2.51434]
[1778138190307,50.42,81663.99,0.0,0.9754,3e-05,2.50196]
[1778138191322,50.42,81669.7,0.0,0.97558,3e-05,2.4857]
[1778138192332,50.43,81672.28,0.0,0.97564,3e-05,2.48092]
[1778138194368,50.43,81664.38,0.0,0.97543,3e-05,2.49887]
[1778138196361,50.43,81669.85,0.0,0.97556,3e-05,2.48773]
[1778138201396,50.45,81673.79,0.0,0.97564,3e-05,2.48141]
[1778138205425,50.46,81681.13,0.0,0.9758,3e-05,2.46721]
[1778138207768,50.46,81684.92,0.0,0.97588,3e-05,2.46039]
[1778138213481,50.48,81689.39,0.0,0.97597,3e-05,2.45321]
[1778138218518,50.49,81689.77,0.0,0.97595,3e-05,2.45501]
[1778138222542,50.5,81680.95,0.0,0.9757,3e-05,2.47645]
[1778138225564,50.51,81688.15,0.0,0.97586,3e-05,2.46217]
[1778138227908,50.52,81693.23,0.0,0.97598,3e-05,2.45257]
[1778138233620,50.54,81700.44,0.0,0.97613,3e-05,2.44002]
[1778138235634,50.54,81702.26,0.0,0.97616,3e-05,2.43715]
[1778138239663,50.55,81707.27,0.0,0.97626,3e-05,2.42853]
[1778138244697,50.57,81706.96,0.0,0.97622,3e-05,2.43203]
[1778138249732,50.59,81707.63,0.0,0.97621,3e-05,2.43339]
[1778138254767,50.6,81706.54,0.0,0.97618,3e-05,2.43453]
[1778138259802,50.61,81703.61,0.0,0.97608,3e-05,2.44366]
[1778138262823,50.62,81692.09,0.0,0.97576,3e-05,2.4704]
[1778138263830,50.63,81686.63,0.0,0.97561,3e-05,2.4829]
[1778138264837,50.63,81693.67,0.0,0.97579,3e-05,2.46796]
[1778138265844,50.63,81693.78,0.0,0.97579,3e-05,2.4682]
[1778138266851,50.63,81691.35,0.0,0.97572,3e-05,2.47401]
[1778138271886,50.65,81690.18,0.0,0.97566,3e-05,2.47902]
[1778138272893,50.65,81696.36,0.0,0.97581,3e-05,2.46596]
[1778138273900,50.65,81702.9,0.0,0.97598,3e-05,2.45218]
[1778138274907,50.65,81703.82,0.0,0.97599,3e-05,2.45068]
[1778138275917,50.66,81701.54,0.0,0.97593,3e-05,2.45616]
[1778138279942,50.67,81687.91,0.0,0.97555,3e-05,2.48806]
[1778138280952,50.67,81681.24,0.0,0.97537,3e-05,2.50326]
[1778138281957,50.67,81679.36,0.0,0.97532,3e-05,2.50788]
[1778138282963,50.68,81683.97,0.0,0.97543,3e-05,2.49814]
[1778138288333,50.69,81688.78,0.0,0.97553,3e-05,2.48977]
[1778138294040,50.7,81694.86,0.0,0.97566,3e-05,2.47916]
[1778138298068,50.71,81686.89,0.0,0.97543,3e-05,2.49857]
[1778138301089,50.72,81686.96,0.0,0.97541,3e-05,2.49977]
[1778138306124,50.73,81686.5,0.0,0.97538,3e-05,2.50297]
[1778138311160,50.74,81686.88,0.0,0.9754,3e-05,2.50023]
[1778138316196,50.75,81688.63,0.0,0.97542,3e-05,2.49855]
[1778138318210,50.76,81682.77,0.0,0.97526,3e-05,2.51236]
[1778138320224,50.76,81670.59,0.0,0.97492,3e-05,2.54025]
[1778138321233,50.77,81660.47,0.0,0.97465,3e-05,2.5633]
[1778138322238,50.77,81658.9,0.0,0.9746,3e-05,2.5672]
[1778138323245,50.77,81657.89,0.0,0.97457,3e-05,2.5698]
[1778138325259,50.77,81652.71,0.0,0.97442,3e-05,2.58212]
[1778138328280,50.78,81643.33,0.0,0.97416,3e-05,2.60426]
[1778138331302,50.78,81644.15,0.0,0.97417,3e-05,2.60322]
[1778138335328,50.79,81638.49,0.0,0.974,3e-05,2.61715]
[1778138337343,50.79,81626.86,0.0,0.97368,3e-05,2.64425]
[1778138338351,50.79,81616.97,0.0,0.9734,3e-05,2.66726]
[1778138339357,50.79,81610.14,0.0,0.9732,3e-05,2.68327]
[1778138340364,50.79,81606.22,0.0,0.97309,3e-05,2.69254]
[1778138342379,50.79,81593.5,0.0,0.97273,3e-05,2.72255]
[1778138343385,50.8,81589.94,0.0,0.97262,3e-05,2.73102]
[1778138344392,50.8,81590.57,0.0,0.97263,3e-05,2.7302]
[1778138346406,50.8,81579.66,0.0,0.97232,3e-05,2.75605]
[1778138349427,50.8,81572.51,0.0,0.97211,3e-05,2.77311]
[1778138351440,50.8,81564.81,0.0,0.97188,3e-05,2.79146]
[1778138352447,50.8,81557.78,0.0,0.97168,3e-05,2.80828]
[1778138353456,50.8,81556.9,0.0,0.97165,3e-05,2.81034]
[1778138354461,50.8,81563.94,0.0,0.97186,3e-05,2.7934]
[1778138357485,50.8,81568.2,0.0,0.97199,3e-05,2.78302]
[1778138360504,50.8,81574.38,0.0,0.97217,3e-05,2.76821]
[1778138363524,50.8,81576.2,0.0,0.97222,3e-05,2.76384]
[1778138368902,50.8,81578.46,0.0,0.97229,3e-05,2.75847]
[1778138374604,50.8,81584.15,0.0,0.97249,3e-05,2.74077]
[1778138377632,50.8,81587.45,0.0,0.97259,3e-05,2.73307]
[1778138382664,50.8,81592.49,0.0,0.97273,3e-05,2.72151]
[1778138385682,50.8,81600.01,0.0,0.97294,3e-05,2.70411]
[1778138389053,50.8,81600.69,0.0,0.97295,3e-05,2.70287]
[1778138394745,50.8,81596.61,0.0,0.97283,3e-05,2.7129]
[1778138399780,50.81,81596.45,0.0,0.97282,3e-05,2.71369]
[1778138404815,50.81,81599.41,0.0,0.9729,3e-05,2.70717]
[1778138409850,50.81,81599.64,0.0,0.9729,3e-05,2.70717]
[1778138413878,50.81,81607.46,0.0,0.97312,3e-05,2.68933]
[1778138417906,50.82,81612.21,0.0,0.97323,3e-05,2.68002]
[1778138422941,50.84,81612.6,0.0,0.97321,3e-05,2.68216]
[1778138427977,50.84,81612.07,0.0,0.97318,3e-05,2.68404]
[1778138433012,50.84,81612.26,0.0,0.97322,3e-05,2.68]
[1778138437039,50.85,81603.01,0.0,0.97295,3e-05,2.70203]
[1778138439404,50.85,81598.61,0.0,0.97283,3e-05,2.71252]
[1778138445096,50.85,81603.46,0.0,0.97296,3e-05,2.7017]
[1778138446103,50.85,81615.03,0.0,0.97328,3e-05,2.67493]
[1778138447110,50.85,81622.07,0.0,0.97348,3e-05,2.65877]
[1778138448117,50.85,81622.81,0.0,0.9735,3e-05,2.65721]
[1778138449474,50.85,81622.9,0.0,0.9735,3e-05,2.65717]
[1778138452144,50.86,81616.42,0.0,0.97331,3e-05,2.67264]
[1778138454158,50.86,81612.72,0.0,0.9732,3e-05,2.68152]
[1778138457179,50.86,81615.84,0.0,0.97329,3e-05,2.67468]
[1778138459545,50.86,81622.51,0.0,0.97347,3e-05,2.65954]
[1778138462214,50.86,81623.44,0.0,0.97349,3e-05,2.65789]
[1778138467254,50.87,81622.53,0.0,0.97345,3e-05,2.66083]
[1778138469264,50.87,81617.14,0.0,0.9733,3e-05,2.67361]
[1778138474299,50.87,81624.21,0.0,0.97349,3e-05,2.65804]
[1778138477319,50.88,81627.37,0.0,0.97357,3e-05,2.65128]
[1778138478326,50.88,81632.66,0.0,0.97371,3e-05,2.63932]
[1778138480339,50.88,81635.84,0.0,0.9738,3e-05,2.63242]
[1778138483361,50.88,81629.24,0.0,0.97361,3e-05,2.64817]
[1778138485374,50.88,81628.38,0.0,0.97358,3e-05,2.65053]
[1778138490411,50.89,81626.81,0.0,0.97353,3e-05,2.65503]
[1778138492424,50.89,81621.76,0.0,0.97342,3e-05,2.66279]
[1778138495444,50.89,81621.75,0.0,0.97341,3e-05,2.6633]
[1778138500480,50.9,81623.79,0.0,0.97346,3e-05,2.65938]
[1778138505520,50.9,81623.84,0.0,0.97345,3e-05,2.66009]
[1778138509544,50.91,81618.53,0.0,0.9733,3e-05,2.67298]
[1778138513572,50.91,81618.6,0.0,0.97329,3e-05,2.67341]
[1778138518607,50.91,81617.3,0.0,0.97325,3e-05,2.6771]
[1778138523643,50.92,81617.64,0.0,0.97325,3e-05,2.67696]
[1778138527670,50.92,81618.07,0.0,0.97325,3e-05,2.67649]
[1778138532706,50.92,81617.59,0.0,0.97323,3e-05,2.67826]
[1778138536733,50.92,81625.04,0.0,0.97344,3e-05,2.66158]
[1778138540106,50.93,81630.29,0.0,0.97358,3e-05,2.65009]
[1778138544789,50.93,81633.52,0.0,0.97366,3e-05,2.64338]
[1778138546803,50.93,81623.68,0.0,0.97338,3e-05,2.66637]
[1778138550176,50.94,81622.41,0.0,0.97333,3e-05,2.66997]
[1778138555866,50.94,81620.62,0.0,0.97332,3e-05,2.6706]
[1778138557880,50.94,81626.79,0.0,0.97348,3e-05,2.65668]
[1778138561908,50.95,81630.19,0.0,0.97357,3e-05,2.64967]
[1778138567951,50.95,81631.7,0.0,0.9736,3e-05,2.64727]
[1778138568958,50.95,81638.62,0.0,0.97379,3e-05,2.63162]
[1778138570971,50.95,81640.77,0.0,0.97384,3e-05,2.6271]
[1778138576007,50.96,81639.23,0.0,0.97379,3e-05,2.63168]
[1778138580385,50.96,81631.88,0.0,0.97357,3e-05,2.64932]
[1778138583055,50.98,81631.4,0.0,0.97353,3e-05,2.65282]
[1778138588098,50.98,81626.56,0.0,0.97339,3e-05,2.66479]
[1778138592126,50.98,81622.21,0.0,0.97326,3e-05,2.67543]
[1778138597161,50.99,81620.35,0.0,0.9732,3e-05,2.68038]
[1778138602196,50.99,81618.4,0.0,0.97314,3e-05,2.68551]
[1778138604210,50.99,81611.36,0.0,0.97293,3e-05,2.70208]
[1778138606224,50.99,81606.69,0.0,0.9728,3e-05,2.71315]
[1778138609245,51.0,81607.49,0.0,0.97281,3e-05,2.7121]
[1778138613272,51.0,81610.94,0.0,0.97295,3e-05,2.70011]
[1778138618308,51.0,81610.55,0.0,0.97292,3e-05,2.70223]
[1778138623343,51.01,81607.38,0.0,0.97282,3e-05,2.71077]
[1778138631399,51.01,81607.61,0.0,0.97282,3e-05,2.7108]
[1778138637442,51.02,81606.87,0.0,0.97279,3e-05,2.71294]
[1778138642477,51.02,81606.97,0.0,0.97279,3e-05,2.71304]
[1778138646505,51.02,81601.86,0.0,0.97264,3e-05,2.72523]
[1778138648521,51.02,81596.62,0.0,0.97249,3e-05,2.7376]
[1778138651541,51.02,81595.35,0.0,0.97245,3e-05,2.74067]
[1778138653555,51.02,81606.13,0.0,0.97276,3e-05,2.71547]
[1778138655569,51.02,81608.84,0.0,0.97284,3e-05,2.70925]
[1778138660605,51.02,81605.64,0.0,0.97274,3e-05,2.71707]
[1778138664633,51.02,81602.19,0.0,0.97264,3e-05,2.72536]
[1778138671023,51.02,81602.17,0.0,0.97268,3e-05,2.72139]
[1778138676717,51.03,81602.06,0.0,0.97267,3e-05,2.72195]
[1778138682766,51.03,81604.12,0.0,0.97273,3e-05,2.71744]
[1778138687795,51.03,81601.4,0.0,0.97264,3e-05,2.72406]
[1778138691163,51.03,81606.51,0.0,0.97279,3e-05,2.71233]
[1778138696859,51.03,81604.87,0.0,0.97274,3e-05,2.71646]
[1778138701895,51.03,81604.06,0.0,0.97271,3e-05,2.71864]
[1778138706929,51.03,81607.23,0.0,0.9728,3e-05,2.71152]
[1778138709954,51.04,81612.5,0.0,0.97294,3e-05,2.69944]
[1778138718010,51.04,81609.48,0.0,0.97285,3e-05,2.70711]
[1778138723046,51.04,81608.57,0.0,0.97282,3e-05,2.70962]
[1778138728081,51.04,81608.54,0.0,0.97282,3e-05,2.71005]
[1778138731443,51.04,81603.77,0.0,0.97272,3e-05,2.71718]
[1778138737144,51.05,81600.71,0.0,0.97263,3e-05,2.72468]
[1778138740165,51.05,81596.72,0.0,0.97251,3e-05,2.73415]
[1778138745200,51.05,81596.44,0.0,0.9725,3e-05,2.73495]
[1778138749228,51.05,81588.86,0.0,0.97228,3e-05,2.75288]
[1778138751585,51.05,81585.94,0.0,0.9722,3e-05,2.75979]
[1778138757288,51.05,81583.32,0.0,0.97212,3e-05,2.76589]
[1778138763330,51.05,81579.67,0.0,0.97202,3e-05,2.7744]
[1778138768365,51.05,81569.57,0.0,0.97172,3e-05,2.79822]
[1778138770381,51.05,81569.71,0.0,0.97173,3e-05,2.79776]
[1778138776423,51.04,81573.92,0.0,0.97186,3e-05,2.78731]
[1778138781796,51.04,81576.89,0.0,0.97195,3e-05,2.77995]
[1778138784481,51.04,81584.69,0.0,0.97218,3e-05,2.76132]
[1778138786494,51.04,81578.85,0.0,0.97201,3e-05,2.77509]
[1778138788508,51.04,81578.63,0.0,0.972,3e-05,2.77554]
[1778138790522,51.04,81584.84,0.0,0.97218,3e-05,2.76076]
[1778138792536,51.04,81587.33,0.0,0.9723,3e-05,2.75053]
[1778138797571,51.04,81587.61,0.0,0.9723,3e-05,2.74986]
[1778138802608,51.04,81587.63,0.0,0.97231,3e-05,2.74983]
[1778138805628,51.04,81580.85,0.0,0.97211,3e-05,2.76584]
[1778138808649,51.04,81580.68,0.0,0.9721,3e-05,2.76618]
[1778138813684,51.04,81582.95,0.0,0.97217,3e-05,2.76071]
[1778138819727,51.04,81584.09,0.0,0.97221,3e-05,2.75793]
[1778138824762,51.04,81588.95,0.0,0.97235,3e-05,2.74644]
[1778138827784,51.04,81598.0,0.0,0.97261,3e-05,2.72523]
[1778138829798,51.04,81600.23,0.0,0.97267,3e-05,2.72006]
[1778138834836,51.04,81600.38,0.0,0.97267,3e-05,2.71998]
[1778138836849,51.04,81595.04,0.0,0.97252,3e-05,2.73258]
[1778138841887,51.04,81596.21,0.0,0.97255,3e-05,2.73002]
[1778138845914,51.04,81603.05,0.0,0.97274,3e-05,2.71417]
[1778138850951,51.04,81605.87,0.0,0.97282,3e-05,2.70789]
[1778138855985,51.05,81606.53,0.0,0.97287,3e-05,2.70245]
[1778138861020,51.05,81609.55,0.0,0.97295,3e-05,2.69583]
[1778138866055,51.05,81610.93,0.0,0.97299,3e-05,2.6931]
[1778138871090,51.05,81610.34,0.0,0.97296,3e-05,2.69495]
[1778138876126,51.06,81609.69,0.0,0.97294,3e-05,2.69692]
[1778138879153,51.06,81597.5,0.0,0.97259,3e-05,2.72562]
[1778138882499,51.06,81596.87,0.0,0.97257,3e-05,2.72732]
[1778138888209,51.06,81598.85,0.0,0.97262,3e-05,2.72285]
[1778138892569,51.06,81600.56,0.0,0.97267,3e-05,2.71908]
[1778138898279,51.06,81596.31,0.0,0.97255,3e-05,2.72931]
[1778138903314,51.06,81597.53,0.0,0.97258,3e-05,2.72663]
[1778138909357,51.06,81596.83,0.0,0.97256,3e-05,2.7285]
[1778138911371,51.06,81590.06,0.0,0.9724,3e-05,2.74015]
[1778138913385,51.06,81586.4,0.0,0.97229,3e-05,2.7488]
[1778138917414,51.06,81578.45,0.0,0.97206,3e-05,2.76759]
[1778138919427,51.06,81575.3,0.0,0.97197,3e-05,2.775]
[1778138922779,51.06,81570.03,0.0,0.97182,3e-05,2.7874]
[1778138928489,51.06,81561.51,0.0,0.97157,3e-05,2.80736]
[1778138930504,51.06,81561.92,0.0,0.97159,3e-05,2.8062]
[1778138932849,51.06,81556.24,0.0,0.97142,3e-05,2.81962]
[1778138934532,51.06,81555.93,0.0,0.97142,3e-05,2.82015]
[1778138939567,51.06,81561.04,0.0,0.97157,3e-05,2.80732]
[1778138942920,51.05,81564.72,0.0,0.97169,3e-05,2.79823]
[1778138945609,51.05,81558.75,0.0,0.97151,3e-05,2.81225]
[1778138947623,51.05,81553.78,0.0,0.97137,3e-05,2.82399]
[1778138950643,51.05,81553.56,0.0,0.97137,3e-05,2.82415]
[1778138955679,51.05,81559.68,0.0,0.97156,3e-05,2.80885]
[1778138957693,51.05,81556.45,0.0,0.97146,3e-05,2.81637]
[1778138963061,51.04,81561.72,0.0,0.97162,3e-05,2.80321]
[1778138966755,51.04,81564.86,0.0,0.97172,3e-05,2.79534]
[1778138971791,51.04,81562.06,0.0,0.97168,3e-05,2.79732]
[1778138975819,51.04,81560.41,0.0,0.97164,3e-05,2.80094]
[1778138980855,51.04,81560.29,0.0,0.97164,3e-05,2.8008]
[1778138985889,51.03,81557.94,0.0,0.97158,3e-05,2.80597]
[1778138992941,51.03,81558.59,0.0,0.9716,3e-05,2.80378]
[1778138997973,51.03,81558.22,0.0,0.9716,3e-05,2.80421]
[1778139002002,51.03,81567.2,0.0,0.97187,3e-05,2.78243]
[1778139004019,51.02,81566.63,0.0,0.97185,3e-05,2.78364]
[1778139009052,51.02,81561.68,0.0,0.97171,3e-05,2.79515]
[1778139014089,51.02,81557.48,0.0,0.97159,3e-05,2.80481]
[1778139020128,51.02,81556.25,0.0,0.97156,3e-05,2.80721]
[1778139023483,51.02,81563.38,0.0,0.97178,3e-05,2.7898]
[1778139026170,51.02,81563.11,0.0,0.97177,3e-05,2.7903]
[1778139030197,51.01,81557.48,0.0,0.97161,3e-05,2.80349]
[1778139033553,51.01,81556.36,0.0,0.97162,3e-05,2.80148]
[1778139038255,51.01,81551.34,0.0,0.97148,3e-05,2.81317]
[1778139042283,51.01,81549.15,0.0,0.97142,3e-05,2.81803]
[1778139047318,51.01,81546.86,0.0,0.97135,3e-05,2.82297]
[1778139052354,51.0,81546.97,0.0,0.97136,3e-05,2.82211]
[1778139053694,51.0,81541.51,0.0,0.9712,3e-05,2.83502]
[1778139058399,51.0,81547.82,0.0,0.9714,3e-05,2.81928]
[1778139061419,51.0,81547.28,0.0,0.97139,3e-05,2.8202]
[1778139063764,51.0,81559.16,0.0,0.97174,3e-05,2.79139]
[1778139066453,50.99,81561.82,0.0,0.97183,3e-05,2.7848]
[1778139068468,50.99,81585.64,0.0,0.97252,3e-05,2.7284]
[1778139069475,50.99,81595.04,0.0,0.97279,3e-05,2.70635]
[1778139071489,50.99,81597.68,0.0,0.97286,3e-05,2.70023]
[1778139073839,51.0,81604.61,0.0,0.97306,3e-05,2.68437]
[1778139076524,51.0,81605.46,0.0,0.97308,3e-05,2.6827]
[1778139081559,51.0,81610.12,0.0,0.9732,3e-05,2.67249]
[1778139084580,51.0,81610.94,0.0,0.97322,3e-05,2.67098]
[1778139090622,51.01,81609.33,0.0,0.97317,3e-05,2.6755]
[1778139095657,51.01,81608.59,0.0,0.97318,3e-05,2.6736]
[1778139100694,51.01,81611.86,0.0,0.97326,3e-05,2.66669]
[1778139102707,51.01,81619.49,0.0,0.97347,3e-05,2.64939]
[1778139104721,51.02,81619.91,0.0,0.97348,3e-05,2.64876]
[1778139109756,51.02,81625.1,0.0,0.97361,3e-05,2.63773]
[1778139111769,51.02,81630.74,0.0,0.97377,3e-05,2.62522]
[1778139114125,51.02,81624.6,0.0,0.97359,3e-05,2.63965]
[1778139116805,51.03,81625.3,0.0,0.9736,3e-05,2.63863]
[1778139118820,51.03,81614.9,0.0,0.97331,3e-05,2.66289]
[1778139120832,51.03,81613.18,0.0,0.97326,3e-05,2.66718]
[1778139121842,51.03,81620.64,0.0,0.97346,3e-05,2.65014]
[1778139124202,51.03,81616.44,0.0,0.97334,3e-05,2.66011]
[1778139127884,51.04,81611.73,0.0,0.9732,3e-05,2.67159]
[1778139132918,51.04,81610.8,0.0,0.97317,3e-05,2.67439]
[1778139137954,51.04,81610.93,0.0,0.97316,3e-05,2.67472]
[1778139145002,51.05,81610.04,0.0,0.97313,3e-05,2.67764]
[1778139147016,51.05,81615.26,0.0,0.97327,3e-05,2.66583]
[1778139149030,51.05,81620.25,0.0,0.97341,3e-05,2.6546]
[1778139151044,51.05,81625.78,0.0,0.9736,3e-05,2.63801]
[1778139156080,51.06,81625.06,0.0,0.97357,3e-05,2.64053]
[1778139161114,51.06,81623.54,0.0,0.97352,3e-05,2.64493]
[1778139163128,51.06,81628.94,0.0,0.97366,3e-05,2.63291]
[1778139166149,51.07,81630.59,0.0,0.9737,3e-05,2.62971]
[1778139170180,51.07,81644.87,0.0,0.97408,3e-05,2.59806]
[1778139172194,51.07,81646.98,0.0,0.97414,3e-05,2.59375]
[1778139177229,51.08,81648.71,0.0,0.97417,3e-05,2.59113]
[1778139182267,51.09,81648.98,0.0,0.97416,3e-05,2.59182]
[1778139187302,51.09,81656.65,0.0,0.97435,3e-05,2.57584]
[1778139190325,51.1,81657.06,0.0,0.97435,3e-05,2.57574]
[1778139195360,51.1,81657.54,0.0,0.97435,3e-05,2.57609]
[1778139200393,51.11,81660.2,0.0,0.97441,3e-05,2.57155]
[1778139208449,51.12,81660.32,0.0,0.97438,3e-05,2.5736]
[1778139213484,51.13,81660.15,0.0,0.9744,3e-05,2.57125]
[1778139218519,51.14,81660.21,0.0,0.97438,3e-05,2.57257]
[1778139223554,51.15,81661.27,0.0,0.97439,3e-05,2.57163]
[1778139224902,51.15,81671.8,0.0,0.97467,3e-05,2.54867]
[1778139228596,51.16,81681.63,0.0,0.97492,3e-05,2.52775]
[1778139229602,51.16,81687.15,0.0,0.97507,3e-05,2.51589]
[1778139230609,51.16,81689.97,0.0,0.97514,3e-05,2.51004]
[1778139231616,51.16,81690.23,0.0,0.97514,3e-05,2.50984]
[1778139236651,51.17,81689.74,0.0,0.9751,3e-05,2.51286]
[1778139241688,51.18,81696.19,0.0,0.97524,3e-05,2.50099]
[1778139242695,51.19,81703.74,0.0,0.97544,3e-05,2.48485]
[1778139245044,51.19,81705.04,0.0,0.97546,3e-05,2.48285]
[1778139247730,51.2,81698.46,0.0,0.97527,3e-05,2.49851]
[1778139249744,51.2,81697.34,0.0,0.97524,3e-05,2.50179]
[1778139251758,51.21,81680.68,0.0,0.97479,3e-05,2.53934]
[1778139253772,51.21,81676.11,0.0,0.97465,3e-05,2.55023]
[1778139256793,51.22,81674.49,0.0,0.9746,3e-05,2.55481]
[1778139261828,51.22,81674.02,0.0,0.97457,3e-05,2.55741]
[1778139263842,51.23,81668.64,0.0,0.97442,3e-05,2.57003]
[1778139268877,51.23,81664.35,0.0,0.97428,3e-05,2.58108]
[1778139272905,51.24,81671.13,0.0,0.97449,3e-05,2.56281]
[1778139275254,51.24,81671.3,0.0,0.97449,3e-05,2.563]
[1778139280962,51.25,81672.11,0.0,0.97449,3e-05,2.56297]
[1778139285997,51.26,81669.79,0.0,0.97441,3e-05,2.56965]
[1778139287004,51.26,81663.16,0.0,0.97423,3e-05,2.5848]
[1778139289018,51.27,81661.63,0.0,0.97418,3e-05,2.58878]
[1778139291032,51.27,81668.06,0.0,0.97435,3e-05,2.57486]
[1778139295393,51.27,81669.07,0.0,0.97436,3e-05,2.57369]
[1778139301102,51.28,81666.79,0.0,0.97428,3e-05,2.58044]
[1778139306139,51.29,81666.19,0.0,0.97425,3e-05,2.58311]
[1778139309160,51.29,81658.64,0.0,0.97403,3e-05,2.60087]
[1778139310167,51.29,81639.71,0.0,0.97351,3e-05,2.64406]
[1778139312181,51.3,81642.28,0.0,0.97358,3e-05,2.63859]
[1778139316210,51.3,81648.25,0.0,0.97373,3e-05,2.6257]
[1778139317216,51.3,81658.84,0.0,0.97402,3e-05,2.60192]
[1778139319230,51.3,81659.51,0.0,0.97404,3e-05,2.60082]
[1778139324265,51.31,81660.82,0.0,0.97406,3e-05,2.59903]
[1778139329300,51.32,81660.3,0.0,0.97403,3e-05,2.60136]
[1778139334337,51.32,81661.58,0.0,0.97409,3e-05,2.59544]
[1778139339373,51.33,81657.35,0.0,0.97396,3e-05,2.60617]
[1778139342393,51.33,81654.5,0.0,0.97387,3e-05,2.61327]
[1778139347428,51.34,81656.43,0.0,0.97392,3e-05,2.60994]
[1778139352464,51.34,81659.23,0.0,0.97398,3e-05,2.60469]
[1778139357499,51.35,81659.88,0.0,0.97398,3e-05,2.60433]
[1778139362536,51.35,81658.77,0.0,0.97394,3e-05,2.60794]
[1778139365887,51.36,81648.22,0.0,0.97364,3e-05,2.6327]
[1778139368576,51.36,81649.17,0.0,0.97366,3e-05,2.63095]
[1778139372604,51.37,81641.23,0.0,0.97343,3e-05,2.64973]
[1778139375961,51.37,81639.83,0.0,0.97339,3e-05,2.65354]
[1778139377639,51.37,81633.87,0.0,0.97322,3e-05,2.66733]
[1778139378647,51.37,81624.57,0.0,0.97296,3e-05,2.68887]
[1778139380661,51.37,81623.37,0.0,0.97292,3e-05,2.6919]
[1778139381668,51.37,81623.4,0.0,0.97292,3e-05,2.69191]
[1778139386702,51.37,81626.1,0.0,0.97299,3e-05,2.68604]
[1778139389724,51.37,81633.63,0.0,0.9732,3e-05,2.66896]
[1778139390731,51.38,81639.64,0.0,0.97337,3e-05,2.65528]
[1778139392745,51.38,81639.65,0.0,0.9734,3e-05,2.65121]
[1778139393754,51.38,81639.33,0.0,0.97339,3e-05,2.65208]
[1778139398789,51.38,81639.24,0.0,0.97338,3e-05,2.65313]
[1778139401809,51.38,81634.12,0.0,0.97323,3e-05,2.66526]
[1778139406170,51.39,81634.57,0.0,0.97324,3e-05,2.66471]
[1778139411879,51.39,81633.43,0.0,0.9732,3e-05,2.66803]
[1778139416914,51.39,81632.07,0.0,0.97315,3e-05,2.67171]
[1778139419936,51.39,81626.09,0.0,0.97298,3e-05,2.68577]
[1778139423963,51.4,81621.11,0.0,0.97284,3e-05,2.6976]
[1778139428998,51.4,81625.04,0.0,0.97294,3e-05,2.68885]
[1778139434036,51.4,81624.22,0.0,0.97292,3e-05,2.6911]
[1778139439070,51.4,81625.99,0.0,0.97296,3e-05,2.68738]
[1778139444105,51.4,81618.61,0.0,0.97275,3e-05,2.7048]
[1778139449141,51.41,81622.66,0.0,0.97286,3e-05,2.69573]
[1778139454175,51.41,81623.55,0.0,0.97292,3e-05,2.68971]
[1778139455184,51.41,81629.8,0.0,0.9731,3e-05,2.67538]
[1778139456521,51.41,81636.95,0.0,0.9733,3e-05,2.65906]
[1778139457198,51.41,81637.05,0.0,0.9733,3e-05,2.65893]
[1778139458204,51.41,81637.38,0.0,0.97331,3e-05,2.6583]
[1778139461225,51.41,81629.11,0.0,0.97307,3e-05,2.67765]
[1778139462232,51.41,81621.43,0.0,0.97285,3e-05,2.69547]
[1778139463239,51.41,81619.38,0.0,0.97279,3e-05,2.70031]
[1778139464247,51.41,81619.03,0.0,0.97278,3e-05,2.70118]
[1778139470289,51.41,81617.9,0.0,0.97275,3e-05,2.70412]
[1778139473310,51.41,81628.65,0.0,0.97305,3e-05,2.67946]
[1778139474317,51.41,81634.35,0.0,0.97321,3e-05,2.66642]
[1778139475324,51.42,81635.13,0.0,0.97323,3e-05,2.66472]
[1778139476332,51.42,81635.12,0.0,0.97323,3e-05,2.66486]
[1778139479352,51.42,81640.78,0.0,0.97338,3e-05,2.65226]
[1778139482374,51.42,81638.19,0.0,0.9733,3e-05,2.65858]
[1778139485394,51.42,81643.28,0.0,0.97344,3e-05,2.64734]
[1778139490429,51.43,81644.26,0.0,0.97346,3e-05,2.64583]
[1778139495464,51.43,81643.31,0.0,0.97342,3e-05,2.64873]
[1778139499492,51.43,81636.33,0.0,0.97322,3e-05,2.66526]
[1778139500510,51.43,81630.66,0.0,0.97306,3e-05,2.67841]
[1778139501510,51.43,81629.89,0.0,0.97304,3e-05,2.68029]
[1778139502514,51.43,81635.11,0.0,0.97318,3e-05,2.6684]
[1778139505534,51.44,81637.09,0.0,0.97324,3e-05,2.66418]
[1778139506541,51.44,81629.35,0.0,0.97302,3e-05,2.68206]
[1778139508556,51.44,81620.73,0.0,0.97277,3e-05,2.70216]
[1778139510569,51.44,81615.98,0.0,0.97263,3e-05,2.71329]
[1778139514597,51.44,81604.67,0.0,0.97235,3e-05,2.73548]
[1778139518627,51.44,81603.41,0.0,0.97231,3e-05,2.73849]
[1778139522655,51.44,81598.06,0.0,0.97216,3e-05,2.75097]
[1778139527012,51.44,81593.02,0.0,0.97202,3e-05,2.76267]
[1778139532725,51.44,81592.54,0.0,0.972,3e-05,2.76356]
[1778139537086,51.43,81598.31,0.0,0.9722,3e-05,2.74766]
[1778139542796,51.42,81598.36,0.0,0.97222,3e-05,2.7462]
[1778139547832,51.41,81595.65,0.0,0.97215,3e-05,2.75166]
[1778139552868,51.41,81595.24,0.0,0.97214,3e-05,2.75219]
[1778139557902,51.41,81596.98,0.0,0.9722,3e-05,2.74794]
[1778139562938,51.41,81598.55,0.0,0.97224,3e-05,2.74413]
[1778139568980,51.41,81603.34,0.0,0.97238,3e-05,2.73284]
[1778139574015,51.41,81603.02,0.0,0.97241,3e-05,2.72927]
[1778139577362,51.41,81610.83,0.0,0.97264,3e-05,2.71112]
[1778139579051,51.41,81613.22,0.0,0.9727,3e-05,2.70563]
[1778139584085,51.41,81612.99,0.0,0.97269,3e-05,2.7064]
[1778139589120,51.42,81611.11,0.0,0.97263,3e-05,2.71149]
[1778139594155,51.42,81613.09,0.0,0.97269,3e-05,2.70707]
[1778139599190,51.42,81612.55,0.0,0.97267,3e-05,2.70855]
[1778139604226,51.42,81612.22,0.0,0.97266,3e-05,2.70953]
[1778139607574,51.42,81618.09,0.0,0.97282,3e-05,2.69606]
[1778139613290,51.42,81616.79,0.0,0.97278,3e-05,2.69941]
[1778139618326,51.42,81613.21,0.0,0.97268,3e-05,2.70797]
[1778139623366,51.42,81613.35,0.0,0.97268,3e-05,2.70788]
[1778139629404,51.42,81612.9,0.0,0.97266,3e-05,2.70917]
[1778139634440,51.43,81613.06,0.0,0.9727,3e-05,2.70471]
[1778139636454,51.43,81605.26,0.0,0.97248,3e-05,2.72293]
[1778139638468,51.43,81603.28,0.0,0.97242,3e-05,2.72761]
[1778139643502,51.43,81597.59,0.0,0.97226,3e-05,2.74094]
[1778139645518,51.43,81598.37,0.0,0.97228,3e-05,2.73911]
[1778139650552,51.43,81600.12,0.0,0.97233,3e-05,2.73497]
[1778139655587,51.43,81601.96,0.0,0.97238,3e-05,2.73066]
[1778139660623,51.43,81601.06,0.0,0.97236,3e-05,2.73277]
[1778139665657,51.43,81605.42,0.0,0.97248,3e-05,2.72263]
[1778139669686,51.43,81610.03,0.0,0.97261,3e-05,2.71199]
[1778139674720,51.43,81609.87,0.0,0.97261,3e-05,2.71253]
[1778139679755,51.43,81609.54,0.0,0.9726,3e-05,2.71346]
[1778139684797,51.43,81607.11,0.0,0.97253,3e-05,2.71927]
[1778139693857,51.43,81608.74,0.0,0.97261,3e-05,2.71142]
[1778139698205,51.43,81602.33,0.0,0.97242,3e-05,2.7265]
[1778139701914,51.43,81604.03,0.0,0.97247,3e-05,2.72261]
[1778139708276,51.43,81606.21,0.0,0.97253,3e-05,2.71765]
[1778139709970,51.43,81613.95,0.0,0.97275,3e-05,2.69971]
[1778139712991,51.43,81613.81,0.0,0.97275,3e-05,2.70013]
[1778139718345,51.44,81612.17,0.0,0.9727,3e-05,2.70425]
[1778139724068,51.44,81603.66,0.0,0.97245,3e-05,2.72425]
[1778139728416,51.44,81599.77,0.0,0.97234,3e-05,2.73342]
[1778139734138,51.44,81600.2,0.0,0.97235,3e-05,2.73241]
[1778139739174,51.44,81604.04,0.0,0.97246,3e-05,2.72346]
[1778139744208,51.44,81607.25,0.0,0.97255,3e-05,2.7161]
[1778139747229,51.44,81622.07,0.0,0.97297,3e-05,2.68187]
[1778139749243,51.44,81622.4,0.0,0.97298,3e-05,2.68122]
[1778139758629,51.44,81620.09,0.0,0.97295,3e-05,2.68303]
[1778139764349,51.44,81621.28,0.0,0.97297,3e-05,2.68079]
[1778139769383,51.45,81621.09,0.0,0.97296,3e-05,2.68165]
[1778139771397,51.45,81627.6,0.0,0.97314,3e-05,2.66685]
[1778139773412,51.45,81629.31,0.0,0.97319,3e-05,2.66313]
[1778139778770,51.45,81627.7,0.0,0.97314,3e-05,2.66738]
[1778139784489,51.46,81617.62,0.0,0.97285,3e-05,2.69123]
[1778139785494,51.46,81612.59,0.0,0.9727,3e-05,2.70295]
[1778139787509,51.46,81611.65,0.0,0.97267,3e-05,2.70524]
[1778139788840,51.46,81604.91,0.0,0.97248,3e-05,2.72095]
[1778139791537,51.46,81608.51,0.0,0.97258,3e-05,2.71266]
[1778139796572,51.46,81606.51,0.0,0.97252,3e-05,2.71745]
[1778139799593,51.45,81601.17,0.0,0.97238,3e-05,2.72893]
[1778139802613,51.44,81599.09,0.0,0.97234,3e-05,2.73226]
[1778139807650,51.43,81601.01,0.0,0.97243,3e-05,2.72521]
[1778139812684,51.42,81600.28,0.0,0.97248,3e-05,2.72008]
[1778139815705,51.41,81592.67,0.0,0.97228,3e-05,2.73637]
[1778139817719,51.41,81595.16,0.0,0.97236,3e-05,2.72954]
[1778139822754,51.39,81595.47,0.0,0.9724,3e-05,2.72629]
[1778139827789,51.38,81594.63,0.0,0.97241,3e-05,2.72575]
[1778139831817,51.37,81585.73,0.0,0.97217,3e-05,2.74459]
[1778139833831,51.36,81584.35,0.0,0.97215,3e-05,2.74679]
[1778139838866,51.35,81584.17,0.0,0.97217,3e-05,2.74454]
[1778139844907,51.33,81583.66,0.0,0.9722,3e-05,2.74258]
[1778139849944,51.32,81587.25,0.0,0.97233,3e-05,2.73155]
[1778139854979,51.31,81584.27,0.0,0.97228,3e-05,2.736]
[1778139860018,51.29,81581.31,0.0,0.97222,3e-05,2.74041]
[1778139863037,51.29,81584.29,0.0,0.97233,3e-05,2.73187]
[1778139866059,51.28,81587.41,0.0,0.97244,3e-05,2.723]
[1778139871094,51.26,81585.61,0.0,0.97246,3e-05,2.72043]
[1778139876129,51.25,81590.07,0.0,0.97261,3e-05,2.70759]
[1778139879475,51.24,81590.39,0.0,0.97265,3e-05,2.70496]
[1778139885192,51.23,81586.38,0.0,0.97256,3e-05,2.71203]
[1778139890227,51.22,81588.17,0.0,0.97264,3e-05,2.70554]
[1778139895262,51.21,81588.62,0.0,0.97268,3e-05,2.7022]
[1778139900297,51.19,81589.09,0.0,0.97272,3e-05,2.69886]
[1778139905332,51.18,81590.4,0.0,0.97278,3e-05,2.69362]
[1778139910368,51.17,81590.52,0.0,0.97281,3e-05,2.69118]
[1778139915402,51.16,81593.51,0.0,0.97293,3e-05,2.68172]
[1778139920437,51.15,81593.86,0.0,0.97296,3e-05,2.67886]
[1778139925474,51.14,81595.91,0.0,0.97305,3e-05,2.67211]
[1778139930508,51.13,81595.93,0.0,0.97307,3e-05,2.6701]
[1778139935544,51.12,81596.11,0.0,0.97314,3e-05,2.66348]
[1778139940589,51.11,81597.59,0.0,0.9732,3e-05,2.65819]
[1778139945624,51.1,81598.14,0.0,0.97324,3e-05,2.65508]
[1778139948646,51.09,81591.83,0.0,0.97308,3e-05,2.66856]
[1778139951666,51.09,81589.45,0.0,0.97302,3e-05,2.67292]
[1778139956702,51.08,81590.89,0.0,0.97309,3e-05,2.66762]
[1778139958716,51.07,81583.05,0.0,0.97287,3e-05,2.68504]
[1778139960730,51.07,81584.12,0.0,0.97291,3e-05,2.68174]
[1778139965764,51.06,81586.13,0.0,0.973,3e-05,2.67505]
[1778139967779,51.05,81591.93,0.0,0.97317,3e-05,2.66083]
[1778139969793,51.05,81593.46,0.0,0.97322,3e-05,2.65655]
[1778139974828,51.04,81594.27,0.0,0.97327,3e-05,2.65288]
[1778139976844,51.04,81588.54,0.0,0.97311,3e-05,2.6654]
[1778139979863,51.03,81585.84,0.0,0.97305,3e-05,2.67054]
[1778139982884,51.02,81593.26,0.0,0.97327,3e-05,2.65224]
[1778139987919,51.01,81591.54,0.0,0.97325,3e-05,2.65443]
[1778139992954,51.01,81592.12,0.0,0.97333,3e-05,2.64706]
[1778139998997,51.0,81595.78,0.0,0.97345,3e-05,2.63663]
[1778140004031,50.99,81595.7,0.0,0.97347,3e-05,2.63519]
[1778140009067,50.98,81597.35,0.0,0.97354,3e-05,2.6298]
[1778140015111,50.97,81596.47,0.0,0.97353,3e-05,2.62995]
[1778140020468,50.96,81593.92,0.0,0.97348,3e-05,2.63394]
[1778140026188,50.95,81590.72,0.0,0.97341,3e-05,2.63971]
[1778140031222,50.94,81592.4,0.0,0.97348,3e-05,2.63422]
[1778140036257,50.93,81592.26,0.0,0.9735,3e-05,2.63295]
[1778140041293,50.93,81592.67,0.0,0.97353,3e-05,2.63043]
[1778140046328,50.92,81592.27,0.0,0.97353,3e-05,2.6298]
[1778140051363,50.91,81592.96,0.0,0.97361,3e-05,2.62243]
[1778140056398,50.9,81590.37,0.0,0.97356,3e-05,2.62688]
[1778140061433,50.89,81591.92,0.0,0.97362,3e-05,2.62183]
[1778140066468,50.89,81591.35,0.0,0.97362,3e-05,2.62167]
[1778140071503,50.88,81595.42,0.0,0.97375,3e-05,2.61061]
[1778140076538,50.87,81596.73,0.0,0.97381,3e-05,2.60625]
[1778140080891,50.86,81584.07,0.0,0.97347,3e-05,2.63423]
[1778140082580,50.86,81582.44,0.0,0.97343,3e-05,2.63743]
[1778140083589,50.86,81584.44,0.0,0.97349,3e-05,2.63251]
[1778140084594,50.86,81578.24,0.0,0.97332,3e-05,2.6465]
[1778140087615,50.84,81573.59,0.0,0.97323,3e-05,2.6535]
[1778140092651,50.83,81571.71,0.0,0.9732,3e-05,2.65613]
[1778140094664,50.83,81564.56,0.0,0.973,3e-05,2.67205]
[1778140097686,50.82,81558.93,0.0,0.97285,3e-05,2.68407]
[1778140101032,50.81,81555.73,0.0,0.97278,3e-05,2.69039]
[1778140106751,50.8,81555.47,0.0,0.9728,3e-05,2.68859]
[1778140111785,50.79,81554.74,0.0,0.97284,3e-05,2.68398]
[1778140116821,50.78,81550.92,0.0,0.97276,3e-05,2.6909]
[1778140121856,50.77,81548.25,0.0,0.9727,3e-05,2.69513]
[1778140127898,50.76,81547.02,0.0,0.9727,3e-05,2.69554]
[1778140132933,50.75,81544.89,0.0,0.97266,3e-05,2.69847]
[1778140138975,50.73,81547.06,0.0,0.97276,3e-05,2.69087]
[1778140144012,50.72,81545.05,0.0,0.97272,3e-05,2.69355]
[1778140148038,50.71,81539.66,0.0,0.97259,3e-05,2.70459]
[1778140149044,50.71,81534.66,0.0,0.97245,3e-05,2.71597]
[1778140150051,50.71,81529.57,0.0,0.9723,3e-05,2.7276]
[1778140152067,50.68,81523.5,0.0,0.97219,3e-05,2.73695]
[1778140154081,50.64,81517.06,0.0,0.97211,3e-05,2.74298]
[1778140155088,50.63,81506.99,0.0,0.97182,3e-05,2.76661]
[1778140156095,50.63,81510.53,0.0,0.97193,3e-05,2.75763]
[1778140157103,50.63,81523.85,0.0,0.97233,3e-05,2.72534]
[1778140158110,50.63,81538.13,0.0,0.97275,3e-05,2.69108]
[1778140159117,50.62,81541.54,0.0,0.97285,3e-05,2.68261]
[1778140160125,50.62,81531.87,0.0,0.97258,3e-05,2.70498]
[1778140162138,50.62,81526.59,0.0,0.97243,3e-05,2.71667]
[1778140167176,50.61,81524.69,0.0,0.9724,3e-05,2.71898]
[1778140172210,50.59,81521.62,0.0,0.97238,3e-05,2.7197]
[1778140177245,50.58,81519.58,0.0,0.97235,3e-05,2.72229]
[1778140179259,50.58,81513.43,0.0,0.97218,3e-05,2.73603]
[1778140182280,50.57,81512.05,0.0,0.97216,3e-05,2.73795]
[1778140187315,50.56,81519.15,0.0,0.97239,3e-05,2.71867]
[1778140190336,50.55,81520.69,0.0,0.97246,3e-05,2.71365]
[1778140195371,50.54,81522.65,0.0,0.97254,3e-05,2.70686]
[1778140200407,50.53,81524.18,0.0,0.97261,3e-05,2.70115]
[1778140205441,50.52,81518.93,0.0,0.97248,3e-05,2.71153]
[1778140207455,50.52,81513.56,0.0,0.97233,3e-05,2.72346]
[1778140209469,50.51,81512.37,0.0,0.97231,3e-05,2.72542]
[1778140213497,50.5,81518.78,0.0,0.97252,3e-05,2.7084]
[1778140216517,50.5,81517.83,0.0,0.97251,3e-05,2.70935]
[1778140221887,50.48,81517.49,0.0,0.97253,3e-05,2.70764]
[1778140224574,50.48,81529.1,0.0,0.97288,3e-05,2.67938]
[1778140227595,50.47,81528.18,0.0,0.97286,3e-05,2.68041]
[1778140232632,50.46,81528.18,0.0,0.97293,3e-05,2.67427]
[1778140237667,50.45,81527.65,0.0,0.97293,3e-05,2.67371]
[1778140242703,50.43,81525.66,0.0,0.97294,3e-05,2.67303]
[1778140247738,50.4,81520.7,0.0,0.97286,3e-05,2.67975]
[1778140252101,50.39,81526.3,0.0,0.97304,3e-05,2.6651]
[1778140255794,50.39,81526.88,0.0,0.97307,3e-05,2.66234]
[1778140260829,50.38,81525.28,0.0,0.97304,3e-05,2.66442]
[1778140267878,50.36,81524.66,0.0,0.97306,3e-05,2.66352]
[1778140272913,50.36,81521.51,0.0,0.97299,3e-05,2.66924]
[1778140277948,50.35,81520.78,0.0,0.97298,3e-05,2.66924]
[1778140282311,50.34,81531.98,0.0,0.97332,3e-05,2.64159]
[1778140283990,50.34,81532.53,0.0,0.97335,3e-05,2.63965]
[1778140287011,50.33,81539.5,0.0,0.97356,3e-05,2.62254]
[1778140290032,50.33,81541.67,0.0,0.97363,3e-05,2.6167]
[1778140295067,50.32,81530.12,0.0,0.97335,3e-05,2.63809]
[1778140297081,50.32,81527.82,0.0,0.9733,3e-05,2.64291]
[1778140300102,50.31,81534.09,0.0,0.97349,3e-05,2.62739]
[1778140302116,50.31,81534.8,0.0,0.97351,3e-05,2.62517]
[1778140308158,50.3,81540.06,0.0,0.97368,3e-05,2.61139]
[1778140313193,50.3,81540.68,0.0,0.97371,3e-05,2.60873]
[1778140318228,50.29,81541.09,0.0,0.97374,3e-05,2.60659]
[1778140323263,50.28,81543.29,0.0,0.97382,3e-05,2.60034]
[1778140328297,50.28,81543.89,0.0,0.97385,3e-05,2.59783]
[1778140333333,50.27,81545.79,0.0,0.97391,3e-05,2.59235]
[1778140338368,50.27,81544.32,0.0,0.97388,3e-05,2.59469]
[1778140343403,50.26,81545.09,0.0,0.97392,3e-05,2.59186]
[1778140349452,50.25,81545.15,0.0,0.97393,3e-05,2.59046]
[1778140354480,50.25,81543.56,0.0,0.97394,3e-05,2.58888]
[1778140359515,50.24,81540.95,0.0,0.97388,3e-05,2.59389]
[1778140364551,50.24,81541.5,0.0,0.97391,3e-05,2.59159]
[1778140369586,50.23,81538.58,0.0,0.97384,3e-05,2.59732]
[1778140374626,50.23,81538.51,0.0,0.97385,3e-05,2.5964]
[1778140379660,50.22,81538.86,0.0,0.97387,3e-05,2.59451]
[1778140384696,50.22,81532.62,0.0,0.97371,3e-05,2.6079]
[1778140385702,50.22,81523.44,0.0,0.97345,3e-05,2.62905]
[1778140386710,50.21,81514.35,0.0,0.97319,3e-05,2.6501]
[1778140387717,50.21,81513.49,0.0,0.97317,3e-05,2.65186]
[1778140389730,50.21,81513.35,0.0,0.97317,3e-05,2.65161]
[1778140394765,50.2,81516.72,0.0,0.97329,3e-05,2.64217]
[1778140399799,50.19,81512.54,0.0,0.97319,3e-05,2.65052]
[1778140403832,50.19,81508.14,0.0,0.97308,3e-05,2.65933]
[1778140408863,50.18,81508.57,0.0,0.97311,3e-05,2.65703]
[1778140413898,50.17,81513.03,0.0,0.9733,3e-05,2.64042]
[1778140418933,50.16,81513.38,0.0,0.97332,3e-05,2.63817]
[1778140423968,50.16,81517.05,0.0,0.97345,3e-05,2.62822]
[1778140429006,50.15,81518.83,0.0,0.97351,3e-05,2.62276]
[1778140431021,50.15,81512.31,0.0,0.97333,3e-05,2.6375]
[1778140432026,50.15,81505.53,0.0,0.97314,3e-05,2.65317]
[1778140434039,50.13,81503.61,0.0,0.97312,3e-05,2.6546]
[1778140442095,50.12,81501.0,0.0,0.97308,3e-05,2.65828]
[1778140443434,50.1,81485.87,0.0,0.97267,3e-05,2.69107]
[1778140445116,50.07,81485.42,0.0,0.97274,3e-05,2.68572]
[1778140446123,50.07,81481.71,0.0,0.97263,3e-05,2.69421]
[1778140449145,50.06,81474.97,0.0,0.97245,3e-05,2.7092]
[1778140453505,50.05,81469.23,0.0,0.9723,3e-05,2.72138]
[1778140456193,50.05,81468.68,0.0,0.97229,3e-05,2.72149]
[1778140459215,50.02,81475.37,0.0,0.97255,3e-05,2.70051]
[1778140461230,49.98,81476.11,0.0,0.97267,3e-05,2.69116]
[1778140466265,49.89,81476.31,0.0,0.97288,3e-05,2.6734]
[1778140471299,49.84,81475.44,0.0,0.97302,3e-05,2.66099]
[1778140476338,49.83,81473.97,0.0,0.973,3e-05,2.66296]
[1778140481371,49.83,81476.15,0.0,0.97308,3e-05,2.65627]
[1778140484393,49.82,81470.36,0.0,0.97292,3e-05,2.66915]
[1778140486407,49.82,81470.17,0.0,0.97292,3e-05,2.66898]
[1778140491442,49.81,81470.98,0.0,0.97297,3e-05,2.66548]
[1778140496477,49.8,81473.18,0.0,0.97305,3e-05,2.65872]
[1778140501512,49.8,81473.88,0.0,0.97309,3e-05,2.65557]
[1778140504534,49.79,81481.63,0.0,0.97332,3e-05,2.63634]
[1778140506549,49.79,81482.54,0.0,0.97336,3e-05,2.63366]
[1778140511581,49.78,81481.45,0.0,0.97334,3e-05,2.63497]
[1778140516617,49.78,81480.07,0.0,0.97332,3e-05,2.63695]
[1778140520645,49.77,81487.83,0.0,0.97355,3e-05,2.61763]
[1778140522656,49.77,81482.5,0.0,0.9734,3e-05,2.62969]
[1778140527697,49.76,81482.66,0.0,0.97342,3e-05,2.62811]
[1778140531725,49.76,81492.46,0.0,0.97376,3e-05,2.59988]
[1778140534067,49.75,81492.14,0.0,0.97376,3e-05,2.59998]
[1778140540788,49.75,81496.16,0.0,0.97389,3e-05,2.58944]
[1778140545823,49.74,81496.0,0.0,0.97389,3e-05,2.58894]
[1778140550857,49.74,81494.55,0.0,0.97386,3e-05,2.59145]
[1778140555893,49.73,81491.26,0.0,0.97378,3e-05,2.59824]
[1778140560928,49.73,81490.2,0.0,0.97376,3e-05,2.59977]
[1778140564277,49.72,81481.49,0.0,0.97352,3e-05,2.61945]
[1778140566970,49.72,81482.22,0.0,0.97354,3e-05,2.61732]
[1778140572007,49.72,81486.15,0.0,0.97367,3e-05,2.60697]
[1778140577040,49.71,81485.8,0.0,0.97367,3e-05,2.60657]
[1778140580061,49.71,81491.13,0.0,0.97383,3e-05,2.59348]
[1778140583082,49.7,81493.4,0.0,0.97391,3e-05,2.58763]
[1778140589125,49.7,81494.77,0.0,0.97396,3e-05,2.58343]
[1778140594487,49.7,81494.69,0.0,0.974,3e-05,2.57859]
[1778140600204,49.69,81495.62,0.0,0.97404,3e-05,2.5755]
[1778140606246,49.69,81495.98,0.0,0.97406,3e-05,2.57377]
[1778140612288,49.68,81496.89,0.0,0.9741,3e-05,2.57078]
[1778140617323,49.68,81496.84,0.0,0.97411,3e-05,2.5702]
[1778140622357,49.67,81497.05,0.0,0.97412,3e-05,2.56902]
[1778140631421,49.67,81497.27,0.0,0.97414,3e-05,2.56727]
[1778140641491,49.66,81497.1,0.0,0.97415,3e-05,2.56633]
[1778140646526,49.66,81497.15,0.0,0.97416,3e-05,2.56555]
[1778140651560,49.65,81497.21,0.0,0.97421,3e-05,2.56056]
[1778140656596,49.65,81497.11,0.0,0.97422,3e-05,2.56017]
[1778140662637,49.65,81497.08,0.0,0.97422,3e-05,2.55951]
[1778140668681,49.64,81502.02,0.0,0.97437,3e-05,2.54739]
[1778140673717,49.64,81505.19,0.0,0.97447,3e-05,2.53958]
[1778140674724,49.64,81513.18,0.0,0.97469,3e-05,2.52111]
[1778140678752,49.63,81513.08,0.0,0.97471,3e-05,2.51963]
[1778140683787,49.62,81512.85,0.0,0.97473,3e-05,2.51769]
[1778140688821,49.62,81517.18,0.0,0.97486,3e-05,2.50754]
[1778140693857,49.62,81521.01,0.0,0.97497,3e-05,2.49837]
[1778140698892,49.61,81518.95,0.0,0.97491,3e-05,2.50296]
[1778140705302,49.61,81516.95,0.0,0.97486,3e-05,2.50737]
[1778140710977,49.61,81517.03,0.0,0.97486,3e-05,2.50705]
[1778140717019,49.61,81517.67,0.0,0.97492,3e-05,2.50128]
[1778140724068,49.61,81518.32,0.0,0.97494,3e-05,2.49966]
[1778140729104,49.61,81518.05,0.0,0.97493,3e-05,2.50019]
[1778140734139,49.61,81518.03,0.0,0.97493,3e-05,2.50015]
[1778140735515,49.61,81512.63,0.0,0.97478,3e-05,2.51246]
[1778140739173,49.61,81511.5,0.0,0.97475,3e-05,2.51493]
[1778140744208,49.61,81508.49,0.0,0.97467,3e-05,2.52158]
[1778140747229,49.61,81516.68,0.0,0.9749,3e-05,2.50266]
[1778140750253,49.61,81518.4,0.0,0.97495,3e-05,2.49864]
[1778140755658,49.61,81528.89,0.0,0.97524,3e-05,2.47473]
[1778140757672,49.61,81530.22,0.0,0.97528,3e-05,2.47173]
[1778140759313,49.61,81531.96,0.0,0.97532,3e-05,2.46786]
[1778140764348,49.61,81531.78,0.0,0.97532,3e-05,2.46844]
[1778140769383,49.61,81531.83,0.0,0.97532,3e-05,2.4685]
[1778140777811,49.61,81531.22,0.0,0.97534,3e-05,2.46606]
[1778140783481,49.61,81533.84,0.0,0.9754,3e-05,2.46039]
[1778140786502,49.61,81521.31,0.0,0.97506,3e-05,2.48891]
[1778140788516,49.61,81519.85,0.0,0.97502,3e-05,2.49227]
[1778140793551,49.61,81521.02,0.0,0.97505,3e-05,2.48959]
[1778140798586,49.59,81515.78,0.0,0.97496,3e-05,2.49714]
[1778140801247,49.58,81516.68,0.0,0.975,3e-05,2.49331]
[1778140802493,49.58,81523.18,0.0,0.97518,3e-05,2.47853]
[1778140800093,49.58,81523.18,0.0,0.97518,3e-05,2.47853]
[1778140807441,49.58,81523.18,0.0,0.97518,3e-05,2.47853]
[1778140812493,49.58,81518.05,0.0,0.97504,3e-05,2.49019]
[1778140818754,49.58,81514.73,0.0,0.97495,3e-05,2.49776]
[1778140819745,49.58,81507.84,0.0,0.97476,3e-05,2.51352]
[1778140820757,49.58,81500.57,0.0,0.97456,3e-05,2.53024]
[1778140825787,49.58,81500.07,0.0,0.97454,3e-05,2.53139]
[1778140830824,49.58,81497.02,0.0,0.97446,3e-05,2.53843]
[1778140835857,49.58,81496.96,0.0,0.97449,3e-05,2.53438]
[1778140838878,49.58,81490.35,0.0,0.97431,3e-05,2.54967]
[1778140840895,49.58,81482.67,0.0,0.97409,3e-05,2.56752]
[1778140844920,49.58,81474.89,0.0,0.97387,3e-05,2.5857]
[1778140847942,49.58,81462.69,0.0,0.97352,3e-05,2.61384]
[1778140849956,49.57,81458.98,0.0,0.97343,3e-05,2.62148]
[1778140854992,49.56,81456.93,0.0,0.9734,3e-05,2.62338]
[1778140858013,49.55,81464.04,0.0,0.97363,3e-05,2.60479]
[1778140861039,49.54,81463.73,0.0,0.97365,3e-05,2.60321]
[1778140863432,49.53,81458.7,0.0,0.97352,3e-05,2.61397]
[1778140865066,49.52,81465.51,0.0,0.97373,3e-05,2.59682]
[1778140866073,49.52,81472.43,0.0,0.97394,3e-05,2.57949]
[1778140868089,49.51,81473.16,0.0,0.97399,3e-05,2.57564]
[1778140869096,49.5,81480.44,0.0,0.97422,3e-05,2.55661]
[1778140872116,49.48,81483.4,0.0,0.97434,3e-05,2.54675]
[1778140877153,49.46,81486.11,0.0,0.97448,3e-05,2.53566]
[1778140883571,49.43,81485.51,0.0,0.97453,3e-05,2.53138]
[1778140889236,49.4,81486.4,0.0,0.97462,3e-05,2.52372]
[1778140893642,49.38,81492.78,0.0,0.97488,3e-05,2.50118]
[1778140896287,49.37,81493.27,0.0,0.97493,3e-05,2.49737]
[1778140901321,49.34,81493.51,0.0,0.97499,3e-05,2.49246]
[1778140903711,49.33,81516.75,0.0,0.97565,3e-05,2.43791]
[1778140905348,49.32,81522.42,0.0,0.97582,3e-05,2.42348]
[1778140906355,49.32,81524.6,0.0,0.97589,3e-05,2.41783]
[1778140907362,49.32,81525.62,0.0,0.97592,3e-05,2.4148]
[1778140912398,49.3,81526.66,0.0,0.97599,3e-05,2.40887]
[1778140915419,49.29,81531.9,0.0,0.97616,3e-05,2.39505]
[1778140917433,49.28,81543.86,0.0,0.97649,3e-05,2.36714]
[1778140919447,49.27,81546.11,0.0,0.97657,3e-05,2.36087]
[1778140923854,49.26,81551.26,0.0,0.97673,3e-05,2.34704]
[1778140926499,49.25,81559.23,0.0,0.97696,3e-05,2.32778]
[1778140928513,49.24,81560.58,0.0,0.97701,3e-05,2.32369]
[1778140932539,49.23,81567.65,0.0,0.97722,3e-05,2.30611]
[1778140933924,49.23,81577.17,0.0,0.97747,3e-05,2.28502]
[1778140935560,49.22,81582.95,0.0,0.97763,3e-05,2.27157]
[1778140936567,49.22,81583.31,0.0,0.97764,3e-05,2.27033]
[1778140941603,49.21,81583.02,0.0,0.97766,3e-05,2.26868]
[1778140943994,49.2,81566.1,0.0,0.97724,3e-05,2.30422]
[1778140945630,49.17,81558.49,0.0,0.97711,3e-05,2.31546]
[1778140946638,49.15,81556.09,0.0,0.9771,3e-05,2.31559]
[1778140947644,49.12,81548.79,0.0,0.97698,3e-05,2.32625]
[1778140949657,49.06,81540.33,0.0,0.97688,3e-05,2.33409]
[1778140951672,49.0,81538.97,0.0,0.97701,3e-05,2.32214]
[1778140956707,48.86,81539.14,0.0,0.97732,3e-05,2.29579]
[1778140959728,48.78,81546.1,0.0,0.97767,3e-05,2.26644]
[1778140961742,48.76,81543.71,0.0,0.97766,3e-05,2.26665]
[1778140966777,48.73,81541.89,0.0,0.97769,3e-05,2.26454]
[1778140971812,48.63,81542.77,0.0,0.97791,3e-05,2.24578]
[1778140977855,48.55,81544.55,0.0,0.97813,3e-05,2.22638]
[1778140982891,48.54,81554.67,0.0,0.97841,2e-05,2.20304]
[1778140984904,48.54,81555.94,0.0,0.97845,2e-05,2.19969]
[1778140987926,48.53,81562.7,0.0,0.97863,2e-05,2.18448]
[1778140992961,48.52,81557.84,0.0,0.97852,2e-05,2.19337]
[1778140994975,48.52,81557.92,0.0,0.97853,2e-05,2.19262]
[1778141000013,48.51,81554.57,0.0,0.97846,2e-05,2.19825]
[1778141006055,48.5,81554.01,0.0,0.97847,2e-05,2.19765]
[1778141010082,48.5,81544.57,0.0,0.97825,3e-05,2.21656]
[1778141011091,48.49,81540.08,0.0,0.97817,3e-05,2.22197]
[1778141012097,48.49,81538.65,0.0,0.97814,3e-05,2.2247]
[1778141014112,48.49,81538.05,0.0,0.97814,3e-05,2.2253]
[1778141016125,48.49,81546.05,0.0,0.97834,3e-05,2.20751]
[1778141019146,48.48,81548.29,0.0,0.97841,2e-05,2.20175]
[1778141024182,48.47,81550.58,0.0,0.97849,2e-05,2.19536]
[1778141031230,48.46,81550.5,0.0,0.97851,2e-05,2.19349]
[1778141036266,48.44,81546.17,0.0,0.97845,2e-05,2.1987]
[1778141041300,48.39,81547.34,0.0,0.97858,2e-05,2.18713]
[1778141046336,48.38,81546.63,0.0,0.97858,2e-05,2.18699]
[1778141051371,48.37,81548.23,0.0,0.97864,2e-05,2.18224]
[1778141056406,48.37,81550.1,0.0,0.9787,2e-05,2.17697]
[1778141063455,48.36,81552.12,0.0,0.97877,2e-05,2.17095]
[1778141068490,48.35,81550.08,0.0,0.97873,2e-05,2.17402]
[1778141073524,48.34,81548.43,0.0,0.97874,2e-05,2.17242]
[1778141078560,48.34,81548.32,0.0,0.97875,2e-05,2.17142]
[1778141083594,48.33,81548.2,0.0,0.97877,2e-05,2.17046]
[1778141088630,48.32,81541.68,0.0,0.97862,2e-05,2.18304]
[1778141091651,48.32,81541.26,0.0,0.97862,2e-05,2.18316]
[1778141096686,48.31,81541.85,0.0,0.97865,2e-05,2.1806]
[1778141101720,48.3,81543.89,0.0,0.97871,2e-05,2.17499]
[1778141106756,48.29,81552.66,0.0,0.97897,2e-05,2.15309]
[1778141121862,48.27,81556.19,0.0,0.97909,2e-05,2.14244]
[1778141123876,48.27,81559.21,0.0,0.97917,2e-05,2.13572]
[1778141125266,48.26,81572.53,0.0,0.97949,2e-05,2.10785]
[1778141126897,48.26,81570.56,0.0,0.97945,2e-05,2.1116]
[1778141127904,48.26,81565.68,0.0,0.97933,2e-05,2.12159]
[1778141129918,48.26,81565.48,0.0,0.97933,2e-05,2.12172]
[1778141131933,48.26,81560.97,0.0,0.97926,2e-05,2.12701]
[1778141135338,48.26,81558.65,0.0,0.97921,2e-05,2.13136]
[1778141140995,48.25,81558.53,0.0,0.97922,2e-05,2.13058]
[1778141146030,48.25,81557.74,0.0,0.97921,2e-05,2.13138]
[1778141151065,48.24,81554.08,0.0,0.97913,2e-05,2.13817]
[1778141156104,48.24,81549.39,0.0,0.97903,2e-05,2.14708]
[1778141157110,48.23,81537.83,0.0,0.97874,2e-05,2.17126]
[1778141159125,48.23,81538.35,0.0,0.97876,2e-05,2.16972]
[1778141160132,48.23,81546.6,0.0,0.97897,2e-05,2.15208]
[1778141162146,48.23,81551.6,0.0,0.9791,2e-05,2.14114]
[1778141164160,48.23,81543.85,0.0,0.97891,2e-05,2.15705]
[1778141166174,48.22,81544.36,0.0,0.97893,2e-05,2.15556]
[1778141169195,48.22,81549.75,0.0,0.97907,2e-05,2.1436]
[1778141172216,48.22,81549.79,0.0,0.97908,2e-05,2.14294]
[1778141177252,48.21,81547.33,0.0,0.97903,2e-05,2.14716]
[1778141182287,48.21,81550.84,0.0,0.97912,2e-05,2.13885]
[1778141187322,48.2,81551.67,0.0,0.97915,2e-05,2.13621]
[1778141188329,48.2,81557.31,0.0,0.97929,2e-05,2.12425]
[1778141191351,48.2,81566.87,0.0,0.97956,2e-05,2.10014]
[1778141194372,48.2,81572.3,0.0,0.9797,2e-05,2.08854]
[1778141197393,48.19,81572.63,0.0,0.97971,2e-05,2.08756]
[1778141202428,48.35,81572.83,0.0,0.97939,2e-05,2.11548]
[1778141207463,48.5,81569.88,0.0,0.97901,2e-05,2.1487]
[1778141212498,48.52,81568.7,0.0,0.97894,2e-05,2.15428]
[1778141217533,48.52,81570.89,0.0,0.97899,2e-05,2.15025]
[1778141222568,48.52,81576.83,0.0,0.97914,2e-05,2.13762]
[1778141226597,48.52,81583.35,0.0,0.9793,2e-05,2.12329]
[1778141229617,48.51,81582.84,0.0,0.9793,2e-05,2.12362]
[1778141236055,48.51,81578.47,0.0,0.97921,2e-05,2.13163]
[1778141239687,48.5,81571.17,0.0,0.97904,2e-05,2.14609]
[1778141242708,48.5,81568.09,0.0,0.97897,2e-05,2.1519]
[1778141247743,48.49,81567.48,0.0,0.97897,2e-05,2.15209]
[1778141252778,48.49,81569.08,0.0,0.97905,2e-05,2.14383]
[1778141257813,48.5,81567.06,0.0,0.97899,2e-05,2.14952]
[1778141262848,48.51,81566.67,0.0,0.97894,2e-05,2.15344]
[1778141267885,48.53,81565.37,0.0,0.97887,2e-05,2.15921]
[1778141270904,48.54,81572.72,0.0,0.97903,2e-05,2.14565]
[1778141272918,48.55,81571.99,0.0,0.979,2e-05,2.1484]
[1778141277953,48.56,81567.56,0.0,0.97886,2e-05,2.16076]
[1778141282988,48.58,81568.32,0.0,0.97884,2e-05,2.16217]
[1778141288025,48.6,81565.31,0.0,0.97873,2e-05,2.17145]
[1778141293059,48.61,81562.01,0.0,0.97862,2e-05,2.18129]
[1778141295072,48.62,81569.08,0.0,0.97878,2e-05,2.16755]
[1778141297086,48.62,81569.35,0.0,0.97877,2e-05,2.16814]
[1778141302121,48.64,81570.16,0.0,0.97876,2e-05,2.16936]
[1778141305142,48.65,81563.32,0.0,0.97857,2e-05,2.18551]
[1778141307156,48.66,81562.95,0.0,0.97855,2e-05,2.18742]
[1778141312192,48.67,81567.39,0.0,0.97866,2e-05,2.17698]
[1778141317226,48.69,81567.76,0.0,0.97864,2e-05,2.17903]
[1778141319239,48.69,81573.64,0.0,0.97878,2e-05,2.16696]
[1778141321254,48.69,81572.27,0.0,0.97875,2e-05,2.16932]
[1778141322261,48.68,81566.53,0.0,0.97861,2e-05,2.18112]
[1778141324275,48.68,81564.01,0.0,0.97856,2e-05,2.18589]
[1778141326691,48.68,81569.27,0.0,0.97869,2e-05,2.17424]
[1778141328305,48.68,81575.9,0.0,0.97886,2e-05,2.15977]
[1778141330317,48.67,81577.23,0.0,0.9789,2e-05,2.15649]
[1778141335352,48.67,81573.76,0.0,0.97883,2e-05,2.16255]
[1778141340386,48.66,81571.05,0.0,0.97878,2e-05,2.16698]
[1778141345426,48.65,81573.47,0.0,0.97885,2e-05,2.16067]
[1778141348448,48.65,81581.38,0.0,0.97905,2e-05,2.14344]
[1778141351469,48.64,81584.23,0.0,0.97913,2e-05,2.13686]
[1778141356513,48.64,81588.17,0.0,0.97924,2e-05,2.1277]
[1778141361549,48.63,81591.64,0.0,0.97933,2e-05,2.1196]
[1778141366586,48.63,81590.71,0.0,0.97932,2e-05,2.12066]
[1778141371619,48.62,81591.61,0.0,0.97939,2e-05,2.11416]
[1778141376654,48.62,81595.48,0.0,0.97949,2e-05,2.10541]
[1778141379675,48.62,81588.43,0.0,0.97932,2e-05,2.11948]
[1778141381689,48.62,81582.78,0.0,0.97919,2e-05,2.13087]
[1778141382697,48.61,81583.08,0.0,0.9792,2e-05,2.13007]
[1778141384710,48.61,81584.6,0.0,0.97924,2e-05,2.12656]
[1778141391760,48.6,81585.72,0.0,0.97928,2e-05,2.12279]
[1778141397185,48.6,81590.08,0.0,0.9794,2e-05,2.11292]
[1778141401830,48.59,81588.75,0.0,0.97938,2e-05,2.11486]
[1778141404853,48.59,81585.36,0.0,0.9793,2e-05,2.12137]
[1778141410895,48.59,81587.42,0.0,0.97936,2e-05,2.1161]
[1778141414925,48.58,81581.22,0.0,0.97922,2e-05,2.12827]
[1778141417324,48.58,81580.22,0.0,0.9792,2e-05,2.12999]
[1778141422980,48.57,81576.92,0.0,0.97913,2e-05,2.13571]
[1778141428017,48.57,81576.13,0.0,0.97912,2e-05,2.13636]
[1778141431037,48.57,81569.43,0.0,0.979,2e-05,2.14611]
[1778141432044,48.55,81551.6,0.0,0.97859,2e-05,2.18127]
[1778141434059,48.54,81547.81,0.0,0.97852,2e-05,2.18691]
[1778141439097,48.53,81541.82,0.0,0.97839,3e-05,2.1982]
[1778141441108,48.53,81539.15,0.0,0.97833,3e-05,2.2033]
[1778141442115,48.53,81534.04,0.0,0.9782,3e-05,2.21389]
[1778141443123,48.53,81527.12,0.0,0.97803,3e-05,2.22839]
[1778141445136,48.52,81520.33,0.0,0.97787,3e-05,2.24232]
[1778141447539,48.52,81514.97,0.0,0.97774,3e-05,2.25316]
[1778141449164,48.52,81504.92,0.0,0.97748,3e-05,2.27476]
[1778141451178,48.52,81509.31,0.0,0.97759,3e-05,2.26534]
[1778141454199,48.52,81511.51,0.0,0.97765,3e-05,2.26075]
[1778141459234,48.52,81507.6,0.0,0.97754,3e-05,2.26965]
[1778141464269,48.52,81502.55,0.0,0.97741,3e-05,2.281]
[1778141467681,48.52,81500.08,0.0,0.97734,3e-05,2.28656]
[1778141470314,48.52,81506.02,0.0,0.9775,3e-05,2.27367]
[1778141472328,48.53,81506.09,0.0,0.9775,3e-05,2.27362]
[1778141477752,48.53,81516.54,0.0,0.97776,3e-05,2.25122]
[1778141480384,48.52,81520.24,0.0,0.97787,3e-05,2.24248]
[1778141485426,48.51,81515.04,0.0,0.97775,3e-05,2.25181]
[1778141490454,48.5,81519.21,0.0,0.97788,3e-05,2.24085]
[1778141495490,48.49,81518.75,0.0,0.97793,3e-05,2.23606]
[1778141496497,48.49,81524.14,0.0,0.97807,3e-05,2.22409]
[1778141498511,48.49,81528.77,0.0,0.9782,3e-05,2.21345]
[1778141501532,48.48,81531.49,0.0,0.97828,3e-05,2.20665]
[1778141506567,48.47,81530.99,0.0,0.97828,3e-05,2.20615]
[1778141509588,48.47,81525.54,0.0,0.97816,3e-05,2.21686]
[1778141512609,48.46,81519.73,0.0,0.97802,3e-05,2.22834]
[1778141515630,48.46,81510.43,0.0,0.9778,3e-05,2.24737]
[1778141518651,48.45,81498.71,0.0,0.9775,3e-05,2.27226]
[1778141520665,48.45,81493.35,0.0,0.97736,3e-05,2.28418]
[1778141521673,48.45,81489.97,0.0,0.97727,3e-05,2.29166]
[1778141523686,48.45,81491.31,0.0,0.9773,3e-05,2.2888]
[1778141525700,48.45,81485.86,0.0,0.97716,3e-05,2.30086]
[1778141530735,48.46,81490.08,0.0,0.97727,3e-05,2.29168]
[1778141535770,48.46,81486.61,0.0,0.97718,3e-05,2.29944]
[1778141540809,48.46,81483.97,0.0,0.97711,3e-05,2.30536]
[1778141542822,48.46,81491.15,0.0,0.97729,3e-05,2.28956]
[1778141545843,48.46,81491.58,0.0,0.9773,3e-05,2.28869]
[1778141550878,48.46,81490.38,0.0,0.97727,3e-05,2.2915]
[1778141555917,48.46,81487.41,0.0,0.97723,3e-05,2.29424]
[1778141559940,48.46,81486.02,0.0,0.97719,3e-05,2.29743]
[1778141565983,48.46,81485.52,0.0,0.97718,3e-05,2.29868]
[1778141571018,48.46,81487.08,0.0,0.97722,3e-05,2.29535]
[1778141575047,48.46,81493.11,0.0,0.97737,3e-05,2.2822]
[1778141577060,48.46,81496.33,0.0,0.97746,3e-05,2.27522]
[1778141582095,48.46,81499.0,0.0,0.97753,3e-05,2.26919]
[1778141585116,48.45,81500.88,0.0,0.97759,3e-05,2.26382]
[1778141590157,48.44,81500.11,0.0,0.9776,3e-05,2.26342]
[1778141593172,48.44,81507.81,0.0,0.97781,3e-05,2.24545]
[1778141595187,48.43,81509.57,0.0,0.97786,3e-05,2.24086]
[1778141600221,48.42,81505.79,0.0,0.97779,3e-05,2.24718]
[1778141605259,48.41,81505.04,0.0,0.97779,3e-05,2.24689]
[1778141610291,48.4,81498.67,0.0,0.97765,3e-05,2.25884]
[1778141612307,48.4,81498.91,0.0,0.9777,3e-05,2.25358]
[1778141617345,48.39,81500.19,0.0,0.97776,3e-05,2.24882]
[1778141623382,48.37,81498.85,0.0,0.97775,3e-05,2.24941]
[1778141628822,48.36,81499.65,0.0,0.97779,3e-05,2.24576]
[1778141631438,48.36,81505.06,0.0,0.97795,3e-05,2.2329]
[1778141633452,48.35,81505.81,0.0,0.97797,3e-05,2.23055]
[1778141638895,48.34,81505.15,0.0,0.97798,3e-05,2.23021]
[1778141644530,48.33,81512.57,0.0,0.97819,3e-05,2.21213]
[1778141646542,48.33,81517.32,0.0,0.97832,3e-05,2.20129]
[1778141649565,48.32,81520.01,0.0,0.9784,3e-05,2.19434]
[1778141652587,48.32,81525.25,0.0,0.97854,3e-05,2.18261]
[1778141657620,48.31,81526.35,0.0,0.97858,3e-05,2.17895]
[1778141662655,48.3,81521.73,0.0,0.97848,3e-05,2.18747]
[1778141669109,48.29,81518.82,0.0,0.97843,3e-05,2.19173]
[1778141674739,48.29,81518.07,0.0,0.97846,3e-05,2.18807]
[1778141679774,48.28,81519.34,0.0,0.97851,3e-05,2.184]
[1778141685817,48.27,81519.82,0.0,0.97854,3e-05,2.18138]
[1778141690853,48.26,81518.14,0.0,0.97852,3e-05,2.18364]
[1778141696894,48.25,81518.3,0.0,0.97854,3e-05,2.18171]
[1778141701931,48.25,81517.69,0.0,0.97854,3e-05,2.18169]
[1778141706965,48.24,81513.03,0.0,0.97844,3e-05,2.19035]
[1778141708979,48.24,81516.57,0.0,0.97853,3e-05,2.18226]
[1778141714014,48.23,81514.86,0.0,0.9785,3e-05,2.18457]
[1778141717038,48.23,81509.34,0.0,0.97837,3e-05,2.19557]
[1778141720055,48.22,81502.89,0.0,0.97822,3e-05,2.20859]
[1778141723077,48.22,81499.47,0.0,0.97814,3e-05,2.21506]
[1778141728112,48.21,81495.8,0.0,0.97807,3e-05,2.22139]
[1778141729119,48.21,81487.29,0.0,0.97785,3e-05,2.23952]
[1778141730126,48.2,81481.93,0.0,0.97772,3e-05,2.25087]
[1778141731133,48.19,81475.26,0.0,0.97762,3e-05,2.25824]
[1778141733147,48.18,81474.76,0.0,0.97762,3e-05,2.25861]
[1778141734154,48.18,81475.01,0.0,0.97763,3e-05,2.25767]
[1778141739605,48.17,81474.47,0.0,0.97764,3e-05,2.2565]
[1778141745232,48.16,81470.13,0.0,0.97755,3e-05,2.26369]
[1778141750267,48.14,81468.46,0.0,0.97753,3e-05,2.26537]
[1778141752281,48.14,81461.54,0.0,0.97736,3e-05,2.2798]
[1778141754294,48.14,81471.27,0.0,0.97763,3e-05,2.25755]
[1778141756309,48.13,81477.3,0.0,0.97779,3e-05,2.24355]
[1778141758322,48.13,81476.78,0.0,0.97779,3e-05,2.24395]
[1778141763357,48.12,81480.62,0.0,0.97791,3e-05,2.23377]
[1778141768392,48.11,81478.38,0.0,0.97787,3e-05,2.23691]
[1778141773427,48.1,81478.2,0.0,0.97789,3e-05,2.23556]
[1778141777456,48.09,81484.09,0.0,0.97806,3e-05,2.22137]
[1778141779885,48.09,81486.97,0.0,0.97814,3e-05,2.21447]
[1778141785512,48.08,81488.3,0.0,0.97819,3e-05,2.20974]
[1778141790547,48.07,81487.66,0.0,0.97819,3e-05,2.2096]
[1778141795586,48.06,81484.88,0.0,0.97818,3e-05,2.2102]
[1778141800621,48.05,81485.08,0.0,0.9782,3e-05,2.20827]
[1778141805656,48.05,81483.23,0.0,0.97817,3e-05,2.21078]
[1778141810100,48.04,81490.19,0.0,0.97836,3e-05,2.19457]
[1778141811698,48.04,81488.0,0.0,0.97831,3e-05,2.19871]
[1778141816733,48.03,81484.17,0.0,0.97823,3e-05,2.20554]
[1778141821768,48.02,81483.55,0.0,0.97823,3e-05,2.20542]
[1778141826803,48.01,81485.89,0.0,0.97831,3e-05,2.1989]
[1778141831838,48.0,81485.85,0.0,0.97832,3e-05,2.19758]
[1778141835866,48.0,81491.3,0.0,0.97848,3e-05,2.18475]
[1778141837880,48.0,81488.98,0.0,0.97842,3e-05,2.1892]
[1778141842915,47.99,81489.31,0.0,0.97845,3e-05,2.1872]
[1778141848957,47.98,81492.73,0.0,0.97855,3e-05,2.17835]
[1778141853993,47.97,81492.65,0.0,0.9786,3e-05,2.17345]
[1778141860035,47.97,81494.5,0.0,0.97866,3e-05,2.16811]
[1778141861044,47.97,81500.5,0.0,0.97881,3e-05,2.1551]
[1778141864062,47.96,81503.05,0.0,0.97889,2e-05,2.14904]
[1778141867083,47.96,81508.37,0.0,0.97903,2e-05,2.1372]
[1778141871113,47.95,81506.52,0.0,0.97899,2e-05,2.14041]
[1778141876147,47.95,81505.33,0.0,0.97897,2e-05,2.14206]
[1778141881184,47.94,81501.05,0.0,0.97887,2e-05,2.15024]
[1778141886218,47.94,81497.76,0.0,0.9788,3e-05,2.15628]
[1778141889245,47.94,81492.16,0.0,0.97867,3e-05,2.16762]
[1778141890250,47.94,81485.36,0.0,0.9785,3e-05,2.18198]
[1778141893270,47.93,81480.01,0.0,0.97837,3e-05,2.1928]
[1778141900735,47.92,81475.34,0.0,0.97828,3e-05,2.20073]
[1778141906361,47.91,81470.52,0.0,0.97817,3e-05,2.20951]
[1778141909382,47.91,81469.57,0.0,0.97816,3e-05,2.2107]
[1778141914421,47.9,81473.88,0.0,0.97832,3e-05,2.19603]
[1778141919454,47.89,81473.4,0.0,0.97832,3e-05,2.19572]
[1778141920882,47.89,81455.58,0.0,0.97787,3e-05,2.23419]
[1778141922476,47.9,81441.59,0.0,0.97747,3e-05,2.26735]
[1778141923483,47.9,81436.05,0.0,0.97733,3e-05,2.27974]
[1778141928518,47.91,81431.6,0.0,0.9772,3e-05,2.2901]
[1778141931540,47.91,81432.13,0.0,0.97721,3e-05,2.28912]
[1778141936576,47.91,81429.98,0.0,0.97715,3e-05,2.29422]
[1778141941610,47.91,81428.14,0.0,0.9771,3e-05,2.29861]
[1778141943625,47.91,81420.43,0.0,0.97689,3e-05,2.31598]
[1778141944632,47.91,81412.73,0.0,0.97668,3e-05,2.33336]
[1778141945638,47.91,81412.56,0.0,0.97668,3e-05,2.33373]
[1778141948666,47.91,81401.79,0.0,0.97638,3e-05,2.35815]
[1778141949671,47.91,81401.19,0.0,0.97637,3e-05,2.35946]
[1778141952692,47.91,81402.72,0.0,0.97641,3e-05,2.35578]
[1778141954706,47.91,81399.47,0.0,0.97633,3e-05,2.36308]
[1778141959746,47.91,81406.79,0.0,0.97653,3e-05,2.34612]
[1778141961757,47.91,81411.57,0.0,0.97666,3e-05,2.33519]
[1778141966793,47.91,81409.7,0.0,0.97661,3e-05,2.33934]
[1778141971239,47.91,81415.36,0.0,0.9768,3e-05,2.32245]
[1778141975855,47.91,81414.37,0.0,0.97678,3e-05,2.32469]
[1778141979884,47.91,81409.75,0.0,0.97665,3e-05,2.33513]
[1778141981309,47.91,81400.7,0.0,0.9764,3e-05,2.35567]
[1778141983934,47.9,81399.38,0.0,0.97637,3e-05,2.3586]
[1778141985927,47.9,81393.67,0.0,0.97621,3e-05,2.37154]
[1778141987940,47.9,81393.69,0.0,0.97621,3e-05,2.37136]
[1778141991379,47.9,81406.31,0.0,0.97657,3e-05,2.34169]
[1778141992978,47.9,81409.7,0.0,0.97667,3e-05,2.33392]
[1778141998012,47.9,81407.67,0.0,0.97661,3e-05,2.33844]
[1778142003048,47.89,81401.98,0.0,0.97647,3e-05,2.35026]
[1778142005062,47.89,81404.65,0.0,0.97655,3e-05,2.34313]
[1778142008083,47.88,81397.81,0.0,0.97639,3e-05,2.3571]
[1778142010097,47.87,81396.07,0.0,0.97635,3e-05,2.35998]
[1778142014124,47.86,81383.03,0.0,0.97601,3e-05,2.38817]
[1778142015133,47.86,81377.33,0.0,0.97585,3e-05,2.40126]
[1778142016140,47.86,81375.96,0.0,0.97582,3e-05,2.40343]
[1778142017147,47.83,81374.2,0.0,0.97585,3e-05,2.40128]
[1778142020169,47.73,81363.12,0.0,0.97576,3e-05,2.40873]
[1778142021176,47.7,81355.62,0.0,0.97562,3e-05,2.42026]
[1778142022181,47.7,81354.18,0.0,0.97559,3e-05,2.42246]
[1778142024197,47.66,81356.25,0.0,0.97573,3e-05,2.41082]
[1778142029233,47.5,81355.75,0.0,0.97608,3e-05,2.38168]
[1778142034270,47.39,81357.26,0.0,0.97643,3e-05,2.35151]
[1778142036281,47.38,81364.69,0.0,0.97665,3e-05,2.33344]
[1778142039303,47.37,81365.11,0.0,0.97668,3e-05,2.33099]
[1778142044337,47.36,81364.72,0.0,0.97669,3e-05,2.32949]
[1778142047357,47.35,81370.59,0.0,0.97687,3e-05,2.31468]
[1778142048366,47.35,81376.84,0.0,0.97705,3e-05,2.30002]
[1778142050378,47.35,81382.0,0.0,0.9772,3e-05,2.28747]
[1778142051385,47.35,81382.57,0.0,0.97722,3e-05,2.28576]
[1778142053399,47.34,81382.05,0.0,0.97721,3e-05,2.28614]
[1778142058437,47.33,81382.63,0.0,0.97725,3e-05,2.28285]
[1778142063471,47.32,81381.7,0.0,0.97725,3e-05,2.283]
[1778142068508,47.31,81382.44,0.0,0.9773,3e-05,2.27902]
[1778142073556,47.3,81379.18,0.0,0.97723,3e-05,2.28483]
[1778142078575,47.29,81377.9,0.0,0.97722,3e-05,2.28536]
[1778142080592,47.28,81361.36,0.0,0.97678,3e-05,2.32214]
[1778142082014,47.28,81356.01,0.0,0.97664,3e-05,2.33398]
[1778142082604,47.28,81356.01,0.0,0.97664,3e-05,2.33352]
[1778142084618,47.27,81350.5,0.0,0.9765,3e-05,2.34523]
[1778142086632,47.27,81349.36,0.0,0.97648,3e-05,2.34688]
[1778142092083,47.26,81350.89,0.0,0.97659,3e-05,2.33684]
[1778142096704,47.24,81344.41,0.0,0.97644,3e-05,2.34936]
[1778142098727,47.24,81342.7,0.0,0.9764,3e-05,2.35231]
[1778142102154,47.23,81349.31,0.0,0.97661,3e-05,2.33556]
[1778142103753,47.23,81350.51,0.0,0.97665,3e-05,2.33182]
[1778142108787,47.21,81348.41,0.0,0.97662,3e-05,2.33428]
[1778142113822,47.2,81348.91,0.0,0.97666,3e-05,2.33078]
[1778142118858,47.19,81340.72,0.0,0.97646,3e-05,2.34732]
[1778142119863,47.19,81340.92,0.0,0.97647,3e-05,2.34637]
[1778142124898,47.17,81338.67,0.0,0.97644,3e-05,2.34909]
[1778142129933,47.16,81342.96,0.0,0.97659,3e-05,2.3367]
[1778142134988,47.15,81342.79,0.0,0.97661,3e-05,2.33465]
[1778142137992,47.14,81340.61,0.0,0.97657,3e-05,2.33825]
[1778142142445,47.13,81347.5,0.0,0.97678,3e-05,2.32053]
[1778142144034,47.13,81346.87,0.0,0.97678,3e-05,2.32107]
[1778142149070,47.12,81349.68,0.0,0.97688,3e-05,2.31243]
[1778142154107,47.1,81352.34,0.0,0.97702,3e-05,2.30021]
[1778142159141,47.09,81356.72,0.0,0.97716,3e-05,2.28823]
[1778142164176,47.08,81360.61,0.0,0.97729,3e-05,2.27751]
[1778142169210,47.07,81361.51,0.0,0.97734,3e-05,2.27364]
[1778142174246,47.06,81363.29,0.0,0.9774,3e-05,2.26781]
[1778142179280,47.06,81366.12,0.0,0.9775,3e-05,2.25969]
[1778142184315,47.05,81369.69,0.0,0.97762,3e-05,2.24998]
[1778142186329,47.04,81358.16,0.0,0.97731,3e-05,2.27532]
[1778142187336,47.04,81350.89,0.0,0.97712,3e-05,2.29149]
[1778142188343,47.04,81350.49,0.0,0.97711,3e-05,2.29204]
[1778142189350,47.04,81350.0,0.0,0.9771,3e-05,2.29276]
[1778142195405,47.03,81346.88,0.0,0.97705,3e-05,2.2975]
[1778142199420,47.02,81353.1,0.0,0.97724,3e-05,2.28175]
[1778142202440,47.01,81352.58,0.0,0.97724,3e-05,2.28178]
[1778142207476,47.0,81348.76,0.0,0.97715,3e-05,2.28859]
[1778142212512,46.99,81347.11,0.0,0.97717,3e-05,2.28644]
[1778142217547,46.98,81347.19,0.0,0.97719,3e-05,2.28436]
[1778142222582,46.97,81349.87,0.0,0.97729,3e-05,2.27641]
[1778142227618,46.96,81356.56,0.0,0.97749,3e-05,2.25949]
[1778142232652,46.95,81353.76,0.0,0.97744,3e-05,2.26413]
[1778142237694,46.94,81353.86,0.0,0.97746,3e-05,2.26189]
[1778142243148,46.93,81354.42,0.0,0.9775,3e-05,2.25894]
[1778142248764,46.93,81354.24,0.0,0.97751,3e-05,2.25769]
[1778142249771,46.92,81361.95,0.0,0.97773,3e-05,2.2397]
[1778142251784,46.92,81366.49,0.0,0.97786,3e-05,2.22891]
[1778142256819,46.91,81367.72,0.0,0.9779,3e-05,2.22479]
[1778142263289,46.9,81368.32,0.0,0.97794,3e-05,2.22186]
[1778142268904,46.9,81370.12,0.0,0.978,3e-05,2.21629]
[1778142273939,46.89,81371.07,0.0,0.97808,3e-05,2.209]
[1778142278974,46.88,81372.81,0.0,0.97814,3e-05,2.20394]
[1778142284019,46.88,81374.33,0.0,0.97819,3e-05,2.19991]
[1778142287036,46.88,81386.11,0.0,0.97849,3e-05,2.17474]
[1778142288043,46.88,81394.39,0.0,0.97871,3e-05,2.15639]
[1778142289050,46.88,81395.13,0.0,0.97873,3e-05,2.1546]
[1778142290057,46.88,81395.11,0.0,0.97873,3e-05,2.1545]
[1778142295096,46.88,81398.94,0.0,0.97883,3e-05,2.14545]
[1778142296101,46.87,81415.72,0.0,0.97928,3e-05,2.10788]
[1778142298116,46.87,81420.22,0.0,0.97939,3e-05,2.09805]
[1778142300131,46.87,81423.93,0.0,0.97949,2e-05,2.09003]
[1778142301140,46.87,81431.48,0.0,0.97967,2e-05,2.07395]
[1778142303571,46.87,81436.47,0.0,0.9798,2e-05,2.06336]
[1778142306174,46.87,81437.03,0.0,0.97981,2e-05,2.0622]
[1778142309197,46.87,81431.07,0.0,0.97966,2e-05,2.07483]
[1778142312214,46.87,81425.36,0.0,0.97952,2e-05,2.08693]
[1778142317249,46.87,81426.6,0.0,0.97955,2e-05,2.08416]
[1778142322284,46.87,81424.44,0.0,0.9795,2e-05,2.08863]
[1778142328326,46.86,81422.79,0.0,0.97946,3e-05,2.09194]
[1778142334368,46.86,81426.95,0.0,0.9796,2e-05,2.07914]
[1778142336382,46.86,81437.0,0.0,0.97985,2e-05,2.05787]
[1778142339403,46.87,81438.58,0.0,0.97989,2e-05,2.05483]
[1778142344441,46.87,81439.28,0.0,0.9799,2e-05,2.05417]
[1778142349476,46.87,81421.9,0.0,0.97946,3e-05,2.09183]
[1778142350532,46.88,81415.85,0.0,0.9793,3e-05,2.10492]
[1778142351503,46.87,81385.22,0.0,0.97853,3e-05,2.1707]
[1778142352509,46.87,81372.14,0.0,0.97819,3e-05,2.19937]
[1778142353514,46.86,81368.27,0.0,0.97811,3e-05,2.20574]
[1778142354521,46.86,81373.75,0.0,0.97826,3e-05,2.19336]
[1778142356535,46.86,81367.59,0.0,0.9781,3e-05,2.2066]
[1778142357542,46.85,81374.35,0.0,0.97828,3e-05,2.19138]
[1778142358549,46.85,81383.15,0.0,0.97851,3e-05,2.17175]
[1778142359556,46.84,81385.36,0.0,0.97859,3e-05,2.16517]
[1778142363585,46.83,81378.78,0.0,0.97846,3e-05,2.17618]
[1778142366604,46.82,81375.93,0.0,0.97839,3e-05,2.18195]
[1778142368623,46.82,81382.18,0.0,0.97856,3e-05,2.16784]
[1778142372650,46.82,81382.61,0.0,0.97858,3e-05,2.16607]
[1778142375671,46.81,81388.03,0.0,0.97872,3e-05,2.15388]
[1778142378693,46.81,81391.34,0.0,0.97881,3e-05,2.14622]
[1778142383728,46.81,81391.98,0.0,0.97884,3e-05,2.14419]
[1778142388764,46.8,81388.2,0.0,0.97875,3e-05,2.15167]
[1778142393799,46.8,81391.43,0.0,0.97888,3e-05,2.14024]
[1778142399841,46.8,81391.91,0.0,0.9789,3e-05,2.1385]
[1778142405884,46.79,81393.65,0.0,0.97895,3e-05,2.13405]
[1778142407898,46.79,81400.42,0.0,0.97912,3e-05,2.11919]
[1778142410917,46.79,81405.81,0.0,0.97927,3e-05,2.10636]
[1778142415953,46.79,81403.83,0.0,0.97923,3e-05,2.1103]
[1778142420989,46.78,81401.87,0.0,0.97918,3e-05,2.1142]
[1778142424419,46.78,81395.35,0.0,0.97902,3e-05,2.12792]
[1778142429047,46.78,81393.17,0.0,0.97897,3e-05,2.13236]
[1778142432066,46.78,81387.31,0.0,0.97882,3e-05,2.14469]
[1778142434489,46.78,81386.11,0.0,0.97879,3e-05,2.14708]
[1778142440123,46.77,81389.17,0.0,0.97888,3e-05,2.13977]
[1778142445158,46.76,81393.35,0.0,0.97902,3e-05,2.12811]
[1778142446165,46.76,81402.67,0.0,0.97926,3e-05,2.10779]
[1778142449187,46.76,81404.05,0.0,0.97929,3e-05,2.10462]
[1778142454629,46.76,81407.25,0.0,0.97941,3e-05,2.09372]
[1778142461271,46.75,81407.74,0.0,0.97943,3e-05,2.09242]
[1778142466306,46.75,81407.06,0.0,0.97941,3e-05,2.09371]
[1778142471341,46.75,81407.68,0.0,0.97943,3e-05,2.09218]
[1778142476376,46.75,81408.28,0.0,0.97945,3e-05,2.09077]
[1778142478389,46.75,81402.79,0.0,0.97931,3e-05,2.10248]
[1778142480404,46.75,81399.54,0.0,0.97923,3e-05,2.10939]
[1778142484844,46.75,81389.87,0.0,0.97898,3e-05,2.13004]
[1778142487453,46.75,81388.69,0.0,0.97896,3e-05,2.13235]
[1778142492494,46.75,81390.13,0.0,0.979,3e-05,2.12873]
[1778142493497,46.74,81395.9,0.0,0.97915,3e-05,2.11614]
[1778142494915,46.74,81401.63,0.0,0.97929,3e-05,2.1037]
[1778142495509,46.74,81401.63,0.0,0.9793,3e-05,2.10363]
[1778142497523,46.74,81400.93,0.0,0.97928,3e-05,2.10503]
[1778142502558,46.74,81400.16,0.0,0.97926,3e-05,2.10642]
[1778142507593,46.74,81403.64,0.0,0.97935,3e-05,2.09866]
[1778142509610,46.74,81413.47,0.0,0.9796,2e-05,2.07756]
[1778142511621,46.74,81415.07,0.0,0.97968,2e-05,2.07035]
[1778142516658,46.74,81412.38,0.0,0.97961,2e-05,2.07607]
[1778142521691,46.74,81411.13,0.0,0.97958,2e-05,2.07861]
[1778142526726,46.74,81412.07,0.0,0.97961,2e-05,2.07642]
[1778142531765,46.74,81412.54,0.0,0.97962,2e-05,2.07539]
[1778142537804,46.74,81413.74,0.0,0.97965,2e-05,2.07282]
[1778142542838,46.74,81418.78,0.0,0.97977,2e-05,2.06214]
[1778142547873,46.74,81419.61,0.0,0.97979,2e-05,2.06047]
[1778142553914,46.74,81419.26,0.0,0.97978,2e-05,2.06133]
[1778142558950,46.74,81419.05,0.0,0.97978,2e-05,2.06187]
[1778142563988,46.74,81416.68,0.0,0.97972,2e-05,2.06699]
[1778142569021,46.74,81418.76,0.0,0.97976,2e-05,2.06298]
[1778142574057,46.75,81415.81,0.0,0.97972,2e-05,2.06611]
[1778142575475,46.75,81408.43,0.0,0.97953,3e-05,2.082]
[1778142579092,46.75,81407.98,0.0,0.97952,3e-05,2.08295]
[1778142584130,46.74,81407.59,0.0,0.97952,3e-05,2.08297]
[1778142589165,46.74,81406.25,0.0,0.97949,3e-05,2.08528]
[1778142594200,46.74,81402.63,0.0,0.97941,3e-05,2.09263]
[1778142597221,46.74,81425.37,0.0,0.97998,2e-05,2.04394]
[1778142598228,46.74,81432.71,0.0,0.98016,2e-05,2.02854]
[1778142600243,46.74,81431.7,0.0,0.98013,2e-05,2.03068]
[1778142601249,46.74,81433.18,0.0,0.98017,2e-05,2.02773]
[1778142605688,46.74,81428.18,0.0,0.98004,2e-05,2.03855]
[1778142611319,46.74,81429.5,0.0,0.98007,2e-05,2.03601]
[1778142616356,46.74,81429.0,0.0,0.98005,2e-05,2.03737]
[1778142621392,46.74,81428.95,0.0,0.98005,2e-05,2.03784]
[1778142626425,46.74,81429.94,0.0,0.98007,2e-05,2.03599]
[1778142630455,46.75,81433.87,0.0,0.98015,2e-05,2.02882]
[1778142631460,46.75,81438.88,0.0,0.98031,2e-05,2.01465]
[1778142632467,46.75,81445.16,0.0,0.98045,2e-05,2.00235]
[1778142634481,46.76,81451.74,0.0,0.9806,2e-05,1.98996]
[1778142635899,46.76,81458.02,0.0,0.98075,2e-05,1.97719]
[1778142636495,46.76,81457.88,0.0,0.98074,2e-05,1.97764]
[1778142641531,46.77,81464.07,0.0,0.98088,2e-05,1.96562]
[1778142643544,46.79,81458.22,0.0,0.9807,2e-05,1.98118]
[1778142648580,46.79,81458.33,0.0,0.9807,2e-05,1.98157]
[1778142651601,46.79,81452.89,0.0,0.98056,2e-05,1.99335]
[1778142656064,46.8,81449.57,0.0,0.98047,2e-05,2.0007]
[1778142661672,46.8,81452.33,0.0,0.98053,2e-05,1.99574]
[1778142663688,46.8,81458.05,0.0,0.98067,2e-05,1.98422]
[1778142665700,46.8,81460.59,0.0,0.98072,2e-05,1.97931]
[1778142670735,46.81,81460.98,0.0,0.98072,2e-05,1.97929]
[1778142675770,46.83,81459.79,0.0,0.98064,2e-05,1.98632]
[1778142680805,46.85,81462.48,0.0,0.98067,2e-05,1.98399]
[1778142685840,46.85,81462.24,0.0,0.98066,2e-05,1.9852]
[1778142687853,46.86,81473.43,0.0,0.98092,2e-05,1.96262]
[1778142688865,46.86,81476.19,0.0,0.98098,2e-05,1.95719]
[1778142691885,46.86,81483.5,0.0,0.98118,2e-05,1.93935]
[1778142693898,46.89,81490.17,0.0,0.98128,2e-05,1.93032]
[1778142696919,46.92,81492.41,0.0,0.98126,2e-05,1.93255]
[1778142701959,46.96,81485.17,0.0,0.98101,2e-05,1.95407]
[1778142703971,46.98,81478.87,0.0,0.98082,2e-05,1.97069]
[1778142705985,47.0,81478.29,0.0,0.98077,2e-05,1.97509]
[1778142711020,47.01,81476.32,0.0,0.9807,2e-05,1.98119]
[1778142717061,47.02,81476.29,0.0,0.98069,2e-05,1.98209]
[1778142720083,47.02,81469.38,0.0,0.98052,2e-05,1.99666]
[1778142722097,47.02,81463.95,0.0,0.98039,2e-05,2.00809]
[1778142724111,47.03,81462.01,0.0,0.98033,2e-05,2.01324]
[1778142730153,47.04,81461.11,0.0,0.98028,2e-05,2.01712]
[1778142735185,47.04,81462.5,0.0,0.98031,2e-05,2.01465]
[1778142741230,47.06,81461.12,0.0,0.98024,2e-05,2.02071]
[1778142746698,47.08,81453.83,0.0,0.98003,2e-05,2.03875]
[1778142748279,47.08,81443.53,0.0,0.97978,2e-05,2.06035]
[1778142750294,47.08,81438.12,0.0,0.97964,2e-05,2.07182]
[1778142754321,47.07,81446.6,0.0,0.97989,2e-05,2.0498]
[1778142756766,47.08,81448.72,0.0,0.97994,2e-05,2.04542]
[1778142762377,47.08,81449.46,0.0,0.97996,2e-05,2.04401]
[1778142766836,47.08,81442.27,0.0,0.97978,2e-05,2.05931]
[1778142772447,47.08,81439.77,0.0,0.97972,2e-05,2.06474]
[1778142777482,47.08,81436.4,0.0,0.97963,2e-05,2.07164]
[1778142779496,47.08,81435.59,0.0,0.97962,2e-05,2.0732]
[1778142785540,47.07,81435.38,0.0,0.97962,2e-05,2.07267]
[1778142790572,47.07,81437.64,0.0,0.97968,2e-05,2.06781]
[1778142795608,47.07,81435.11,0.0,0.97962,2e-05,2.07302]
[1778142797050,47.07,81427.84,0.0,0.97944,2e-05,2.08814]
[1778142798629,47.07,81422.31,0.0,0.97931,3e-05,2.09947]
[1778142800644,47.06,81422.32,0.0,0.97932,3e-05,2.0984]
[1778142805680,47.04,81423.89,0.0,0.97939,3e-05,2.09211]
[1778142810715,47.03,81425.02,0.0,0.97944,3e-05,2.08812]
[1778142815753,47.03,81426.34,0.0,0.97951,2e-05,2.08096]
[1778142819778,47.03,81418.84,0.0,0.97933,3e-05,2.09678]
[1778142824814,47.02,81419.92,0.0,0.97937,3e-05,2.09316]
[1778142829848,47.02,81423.38,0.0,0.97946,3e-05,2.08554]
[1778142834886,47.02,81416.67,0.0,0.97929,3e-05,2.09966]
[1778142835893,47.02,81404.69,0.0,0.97899,3e-05,2.12528]
[1778142840928,47.02,81404.68,0.0,0.979,3e-05,2.12477]
[1778142844955,47.02,81395.19,0.0,0.97876,3e-05,2.14489]
[1778142845962,47.02,81394.86,0.0,0.97875,3e-05,2.14547]
[1778142850999,47.01,81379.53,0.0,0.97836,3e-05,2.17826]
[1778142852008,47.01,81374.47,0.0,0.97823,3e-05,2.18921]
[1778142854019,47.01,81373.27,0.0,0.97821,3e-05,2.19142]
[1778142858047,47.0,81367.28,0.0,0.97806,3e-05,2.20376]
[1778142863082,46.99,81376.72,0.0,0.97835,3e-05,2.17957]
[1778142864089,46.98,81382.57,0.0,0.9785,3e-05,2.1665]
[1778142865096,46.98,81376.79,0.0,0.97835,3e-05,2.17899]
[1778142871138,46.98,81377.68,0.0,0.97843,3e-05,2.17198]
[1778142874160,46.97,81384.06,0.0,0.9786,3e-05,2.15746]
[1778142879194,46.97,81381.93,0.0,0.97855,3e-05,2.16132]
[1778142882215,46.97,81377.54,0.0,0.97845,3e-05,2.17044]
[1778142887250,46.96,81375.94,0.0,0.97841,3e-05,2.17303]
[1778142891278,46.96,81364.15,0.0,0.97811,3e-05,2.1983]
[1778142893292,46.96,81355.91,0.0,0.9779,3e-05,2.21619]
[1778142895306,46.94,81361.4,0.0,0.97808,3e-05,2.20117]
[1778142897322,46.94,81360.28,0.0,0.97805,3e-05,2.20319]
[1778142901348,46.93,81370.31,0.0,0.97833,3e-05,2.18006]
[1778142904369,46.93,81365.44,0.0,0.97821,3e-05,2.19018]
[1778142909406,46.92,81374.36,0.0,0.97846,3e-05,2.16944]
[1778142910415,46.92,81375.37,0.0,0.97848,3e-05,2.16703]
[1778142912427,46.92,81375.44,0.0,0.97849,3e-05,2.16653]
[1778142917919,46.92,81371.33,0.0,0.9784,3e-05,2.17452]
[1778142923504,46.9,81372.03,0.0,0.97844,3e-05,2.17041]
[1778142928539,46.9,81371.92,0.0,0.97845,3e-05,2.16977]
[1778142933574,46.89,81370.31,0.0,0.97846,3e-05,2.16854]
[1778142936596,46.89,81364.46,0.0,0.97831,3e-05,2.18091]
[1778142938059,46.89,81364.27,0.0,0.97831,3e-05,2.18094]
[1778142943644,46.88,81365.88,0.0,0.97836,3e-05,2.17642]
[1778142948679,46.88,81366.33,0.0,0.97839,3e-05,2.1745]
[1778142953714,46.87,81360.81,0.0,0.97825,3e-05,2.18576]
[1778142958749,46.87,81362.68,0.0,0.97831,3e-05,2.18065]
[1778142961770,46.86,81369.24,0.0,0.97849,3e-05,2.16563]
[1778142963784,46.86,81369.41,0.0,0.9785,3e-05,2.1649]
[1778142968275,46.84,81377.56,0.0,0.97875,3e-05,2.14334]
[1778142970833,46.83,81381.44,0.0,0.97887,3e-05,2.13327]
[1778142975867,46.83,81376.09,0.0,0.97874,3e-05,2.14424]
[1778142980906,46.82,81375.6,0.0,0.97875,3e-05,2.14352]
[1778142986945,46.82,81374.82,0.0,0.97874,3e-05,2.14446]
[1778142988415,46.82,81366.81,0.0,0.97853,3e-05,2.16187]
[1778142989966,46.81,81357.39,0.0,0.97831,3e-05,2.18091]
[1778142990974,46.8,81357.42,0.0,0.97833,3e-05,2.17895]
[1778142996021,46.75,81346.51,0.0,0.97818,3e-05,2.19047]
[1778142997019,46.74,81347.26,0.0,0.97823,3e-05,2.18677]
[1778143002055,46.69,81350.61,0.0,0.97842,3e-05,2.17041]
[1778143007090,46.65,81350.28,0.0,0.97851,3e-05,2.16307]
[1778143012125,46.62,81348.11,0.0,0.97852,3e-05,2.16183]
[1778143014139,46.61,81356.29,0.0,0.97875,3e-05,2.14225]
[1778143018168,46.61,81358.53,0.0,0.97882,3e-05,2.13691]
[1778143023203,46.6,81362.04,0.0,0.97891,3e-05,2.12876]
[1778143028237,46.6,81359.41,0.0,0.97885,3e-05,2.13403]
[1778143033273,46.6,81360.8,0.0,0.97889,3e-05,2.13049]
[1778143038307,46.6,81360.49,0.0,0.97889,3e-05,2.13069]
[1778143043342,46.59,81359.56,0.0,0.97887,3e-05,2.13225]
[1778143048378,46.59,81360.33,0.0,0.9789,3e-05,2.13008]
[1778143051399,46.59,81366.47,0.0,0.97909,3e-05,2.1126]
[1778143053413,46.59,81371.24,0.0,0.97922,3e-05,2.10211]
[1778143058448,46.59,81371.45,0.0,0.97923,3e-05,2.10142]
[1778143059455,46.59,81362.57,0.0,0.979,3e-05,2.12064]
[1778143060462,46.59,81356.18,0.0,0.97883,3e-05,2.13454]
[1778143061470,46.59,81356.55,0.0,0.97884,3e-05,2.13366]
[1778143062477,46.59,81356.91,0.0,0.97885,3e-05,2.13277]
[1778143067514,46.58,81351.3,0.0,0.97871,3e-05,2.14456]
[1778143072549,46.58,81350.99,0.0,0.97871,3e-05,2.14465]
[1778143074562,46.58,81343.55,0.0,0.97852,3e-05,2.16081]
[1778143076576,46.58,81343.17,0.0,0.97851,3e-05,2.16137]
[1778143081611,46.57,81338.43,0.0,0.9784,3e-05,2.17113]
[1778143083625,46.57,81327.14,0.0,0.9781,3e-05,2.19595]
[1778143084632,46.57,81324.21,0.0,0.97803,3e-05,2.2023]
[1778143089668,46.56,81319.74,0.0,0.97792,3e-05,2.21124]
[1778143091682,46.56,81313.69,0.0,0.97776,3e-05,2.22441]
[1778143093696,46.55,81312.12,0.0,0.97775,3e-05,2.2252]
[1778143099212,46.49,81312.87,0.0,0.97789,3e-05,2.21326]
[1778143104773,46.49,81305.51,0.0,0.97771,3e-05,2.22874]
[1778143106787,46.46,81306.48,0.0,0.97779,3e-05,2.22167]
[1778143109283,46.43,81312.58,0.0,0.97804,3e-05,2.20092]
[1778143114842,46.42,81312.09,0.0,0.97807,3e-05,2.19707]
[1778143119354,46.41,81304.92,0.0,0.97789,3e-05,2.21219]
[1778143121892,46.41,81292.43,0.0,0.97756,3e-05,2.24007]
[1778143122899,46.41,81287.37,0.0,0.97742,3e-05,2.25135]
[1778143124913,46.41,81294.7,0.0,0.97763,3e-05,2.23406]
[1778143126927,46.41,81294.72,0.0,0.97764,3e-05,2.23347]
[1778143131964,46.4,81302.05,0.0,0.97785,3e-05,2.21557]
[1778143132971,46.4,81310.53,0.0,0.97808,3e-05,2.19622]
[1778143133980,46.39,81313.03,0.0,0.97817,3e-05,2.18868]
[1778143139495,46.33,81311.25,0.0,0.97825,3e-05,2.18182]
[1778143145060,46.29,81311.57,0.0,0.97836,3e-05,2.17316]
[1778143150095,46.27,81311.4,0.0,0.97839,3e-05,2.17014]
[1778143155130,46.26,81314.17,0.0,0.97849,3e-05,2.1619]
[1778143159158,46.24,81321.63,0.0,0.97873,3e-05,2.14144]
[1778143160169,46.23,81326.99,0.0,0.97888,3e-05,2.1289]
[1778143161172,46.23,81321.3,0.0,0.97874,3e-05,2.14074]
[1778143162179,46.23,81322.26,0.0,0.97878,3e-05,2.13772]
[1778143168221,46.2,81320.05,0.0,0.97878,3e-05,2.1374]
[1778143173258,46.2,81322.76,0.0,0.97889,3e-05,2.12718]
[1778143178292,46.18,81324.07,0.0,0.97895,3e-05,2.12185]
[1778143183327,46.17,81324.4,0.0,0.97899,3e-05,2.11847]
[1778143188362,46.17,81325.07,0.0,0.97902,3e-05,2.1163]
[1778143189369,46.17,81331.08,0.0,0.97918,3e-05,2.10309]
[1778143190377,46.17,81336.48,0.0,0.97932,3e-05,2.09129]
[1778143191384,46.17,81337.56,0.0,0.97934,3e-05,2.08894]
[1778143196420,46.17,81339.85,0.0,0.9794,3e-05,2.08399]
[1778143201453,46.17,81342.73,0.0,0.97947,3e-05,2.07782]
[1778143206489,46.17,81338.92,0.0,0.97938,3e-05,2.08618]
[1778143211525,46.17,81337.68,0.0,0.97934,3e-05,2.08889]
[1778143212531,46.17,81328.81,0.0,0.97912,3e-05,2.10825]
[1778143215556,46.17,81325.98,0.0,0.97904,3e-05,2.11437]
[1778143221626,46.16,81325.14,0.0,0.97902,3e-05,2.11595]
[1778143226661,46.16,81321.31,0.0,0.97893,3e-05,2.12414]
[1778143231697,46.16,81321.59,0.0,0.97897,3e-05,2.11938]
[1778143236732,46.16,81322.49,0.0,0.979,3e-05,2.11715]
[1778143242777,46.16,81321.85,0.0,0.97899,3e-05,2.11826]
[1778143247812,46.16,81315.41,0.0,0.97882,3e-05,2.13217]
[1778143250269,46.16,81308.64,0.0,0.97864,3e-05,2.14703]
[1778143251840,46.16,81309.81,0.0,0.97868,3e-05,2.14426]
[1778143256875,46.15,81309.54,0.0,0.97868,3e-05,2.14438]
[1778143261911,46.15,81310.68,0.0,0.97871,3e-05,2.1414]
[1778143266953,46.15,81306.35,0.0,0.9786,3e-05,2.15056]
[1778143271982,46.15,81305.56,0.0,0.97859,3e-05,2.1518]
[1778143277018,46.14,81310.21,0.0,0.97872,3e-05,2.14096]
[1778143280484,46.14,81316.41,0.0,0.97888,3e-05,2.12698]
[1778143283064,46.14,81324.56,0.0,0.9791,3e-05,2.10883]
[1778143285093,46.14,81323.92,0.0,0.97908,3e-05,2.11015]
[1778143290555,46.14,81314.84,0.0,0.97885,3e-05,2.12994]
[1778143292141,46.14,81310.46,0.0,0.97877,3e-05,2.13566]
[1778143294155,46.14,81313.61,0.0,0.97885,3e-05,2.12856]
[1778143297177,46.14,81317.99,0.0,0.97897,3e-05,2.11871]
[1778143302211,46.13,81311.93,0.0,0.97882,3e-05,2.13181]
[1778143307246,46.13,81310.77,0.0,0.97879,3e-05,2.13402]
[1778143310696,46.13,81303.84,0.0,0.97861,3e-05,2.14916]
[1778143313288,46.13,81298.77,0.0,0.97849,3e-05,2.15952]
[1778143316309,46.13,81290.54,0.0,0.97827,3e-05,2.1776]
[1778143318323,46.12,81285.2,0.0,0.97815,3e-05,2.188]
[1778143320767,46.1,81280.28,0.0,0.97805,3e-05,2.19585]
[1778143323359,46.09,81274.27,0.0,0.97791,3e-05,2.2075]
[1778143325372,46.09,81268.1,0.0,0.97775,3e-05,2.22116]
[1778143327387,46.08,81264.18,0.0,0.97764,3e-05,2.2297]
[1778143332422,46.08,81266.67,0.0,0.97773,3e-05,2.22285]
[1778143337457,46.07,81264.6,0.0,0.97768,3e-05,2.22645]
[1778143342494,46.07,81258.05,0.0,0.97752,3e-05,2.24031]
[1778143345514,46.06,81257.77,0.0,0.97752,3e-05,2.2402]
[1778143350550,46.06,81257.78,0.0,0.97753,3e-05,2.23891]
[1778143355585,46.05,81253.57,0.0,0.97747,3e-05,2.24336]
[1778143357599,46.05,81258.74,0.0,0.97762,3e-05,2.23097]
[1778143361629,46.04,81263.87,0.0,0.97777,3e-05,2.21825]
[1778143366664,46.04,81271.2,0.0,0.97798,3e-05,2.20049]
[1778143368679,46.03,81277.81,0.0,0.97817,3e-05,2.18512]
[1778143370692,46.03,81278.57,0.0,0.97819,3e-05,2.18305]
[1778143374721,46.03,81283.49,0.0,0.97833,3e-05,2.17135]
[1778143379755,46.03,81278.2,0.0,0.9782,3e-05,2.18256]
[1778143384791,46.02,81280.23,0.0,0.97826,3e-05,2.17722]
[1778143388818,46.02,81284.13,0.0,0.97838,3e-05,2.16774]
[1778143393853,46.01,81285.89,0.0,0.97843,3e-05,2.16316]
[1778143398888,46.01,81285.98,0.0,0.97844,3e-05,2.16236]
[1778143401337,46.01,81294.39,0.0,0.97867,3e-05,2.14334]
[1778143403924,46.01,81294.06,0.0,0.97866,3e-05,2.14379]
[1778143408959,46.01,81298.3,0.0,0.97878,3e-05,2.13394]
[1778143413995,46.0,81298.53,0.0,0.97882,3e-05,2.12922]
[1778143418023,46.0,81292.27,0.0,0.97866,3e-05,2.14285]
[1778143423058,46.0,81289.5,0.0,0.97859,3e-05,2.14859]
[1778143428093,45.99,81290.33,0.0,0.97863,3e-05,2.1455]
[1778143433128,45.99,81291.26,0.0,0.97867,3e-05,2.14224]
[1778143439170,45.98,81290.56,0.0,0.97867,3e-05,2.14186]
[1778143444207,45.98,81291.89,0.0,0.97871,3e-05,2.1385]
[1778143449240,45.97,81290.88,0.0,0.97869,3e-05,2.14037]
[1778143454275,45.97,81285.17,0.0,0.97854,3e-05,2.15272]
[1778143456290,45.97,81281.5,0.0,0.97845,3e-05,2.16076]
[1778143460317,45.96,81275.98,0.0,0.97833,3e-05,2.17063]
[1778143464345,45.93,81274.65,0.0,0.97835,3e-05,2.16864]
[1778143471827,45.89,81270.85,0.0,0.97839,3e-05,2.16474]
[1778143477436,45.86,81270.21,0.0,0.97844,3e-05,2.1604]
[1778143482471,45.83,81269.98,0.0,0.97849,3e-05,2.15585]
[1778143487507,45.82,81269.27,0.0,0.97849,3e-05,2.1561]
[1778143492541,45.82,81265.59,0.0,0.9784,3e-05,2.1639]
[1778143497576,45.8,81263.19,0.0,0.97837,3e-05,2.16586]
[1778143502611,45.8,81262.92,0.0,0.97837,3e-05,2.1659]
[1778143507646,45.8,81263.7,0.0,0.9784,3e-05,2.16358]
[1778143515704,45.79,81264.1,0.0,0.97842,3e-05,2.16182]
[1778143520738,45.79,81266.64,0.0,0.97849,3e-05,2.15559]
[1778143526780,45.79,81266.14,0.0,0.97849,3e-05,2.15615]
[1778143531817,45.78,81268.9,0.0,0.9786,3e-05,2.1456]
[1778143536852,45.78,81258.67,0.0,0.97833,3e-05,2.16824]
[1778143539873,45.78,81258.25,0.0,0.97833,3e-05,2.16892]
[1778143544909,45.76,81257.54,0.0,0.97836,3e-05,2.1658]
[1778143550950,45.73,81247.74,0.0,0.97816,3e-05,2.18259]
[1778143553971,45.73,81250.08,0.0,0.97823,3e-05,2.17692]
[1778143559006,45.69,81248.98,0.0,0.97827,3e-05,2.17319]
[1778143563035,45.68,81248.54,0.0,0.97828,3e-05,2.17262]
[1778143568067,45.68,81247.95,0.0,0.97828,3e-05,2.17227]
[1778143573104,45.66,81248.41,0.0,0.97834,3e-05,2.1676]
[1778143577134,45.65,81243.37,0.0,0.97822,3e-05,2.17747]
[1778143582598,45.63,81250.78,0.0,0.97845,3e-05,2.15786]
[1778143585193,45.63,81251.48,0.0,0.97848,3e-05,2.15597]
[1778143590225,45.63,81248.03,0.0,0.97839,3e-05,2.16334]
[1778143594253,45.63,81256.67,0.0,0.97866,3e-05,2.1396]
[1778143596267,45.63,81256.43,0.0,0.97866,3e-05,2.14]
[1778143601301,45.63,81253.73,0.0,0.97859,3e-05,2.14577]
[1778143606337,45.62,81254.44,0.0,0.97861,3e-05,2.14382]
[1778143611373,45.62,81255.98,0.0,0.97866,3e-05,2.14005]
[1778143612810,45.62,81247.49,0.0,0.97843,3e-05,2.15912]
[1778143615400,45.61,81243.63,0.0,0.97834,3e-05,2.1663]
[1778143620438,45.6,81236.15,0.0,0.97818,3e-05,2.18011]
[1778143621443,45.59,81238.36,0.0,0.97825,3e-05,2.17391]
[1778143625471,45.58,81224.25,0.0,0.97788,3e-05,2.20466]
[1778143626478,45.58,81218.82,0.0,0.97773,3e-05,2.21705]
[1778143627485,45.58,81222.18,0.0,0.97783,3e-05,2.20914]
[1778143628493,45.58,81223.24,0.0,0.97786,3e-05,2.20651]
[1778143631512,45.58,81233.95,0.0,0.97816,3e-05,2.18145]
[1778143633527,45.58,81237.92,0.0,0.97827,3e-05,2.17213]
[1778143637554,45.57,81231.74,0.0,0.97811,3e-05,2.18577]
[1778143639568,45.57,81231.26,0.0,0.9781,3e-05,2.1866]
[1778143643022,45.57,81224.38,0.0,0.97791,3e-05,2.20196]
[1778143644604,45.57,81221.54,0.0,0.97784,3e-05,2.2082]
[1778143649641,45.56,81219.44,0.0,0.97779,3e-05,2.21219]
[1778143654680,45.56,81220.84,0.0,0.97788,3e-05,2.20413]
[1778143659716,45.56,81220.75,0.0,0.97788,3e-05,2.20352]
[1778143664751,45.55,81225.23,0.0,0.97802,3e-05,2.19242]
[1778143669785,45.55,81217.22,0.0,0.97781,3e-05,2.2101]
[1778143673815,45.54,81219.44,0.0,0.97787,3e-05,2.2043]
[1778143678849,45.54,81217.14,0.0,0.97782,3e-05,2.20875]
[1778143683884,45.54,81215.9,0.0,0.9778,3e-05,2.21074]
[1778143686904,45.53,81221.35,0.0,0.97795,3e-05,2.19767]
[1778143691941,45.53,81223.94,0.0,0.97803,3e-05,2.19094]
[1778143696978,45.53,81222.1,0.0,0.97799,3e-05,2.19443]
[1778143702012,45.52,81222.4,0.0,0.97801,3e-05,2.193]
[1778143707057,45.52,81219.1,0.0,0.97793,3e-05,2.19986]
[1778143712094,45.51,81215.62,0.0,0.97788,3e-05,2.20313]
[1778143719141,45.51,81214.62,0.0,0.97786,3e-05,2.20428]
[1778143725186,45.5,81214.4,0.0,0.97787,3e-05,2.20365]
[1778143730222,45.5,81219.23,0.0,0.97801,3e-05,2.19173]
[1778143735256,45.49,81217.69,0.0,0.97798,3e-05,2.19454]
[1778143740291,45.49,81217.23,0.0,0.97798,3e-05,2.19487]
[1778143745327,45.49,81215.55,0.0,0.97794,3e-05,2.19799]
[1778143750363,45.48,81216.53,0.0,0.97798,3e-05,2.19498]
[1778143753794,45.48,81221.96,0.0,0.97813,3e-05,2.18209]
[1778143759423,45.48,81222.73,0.0,0.97816,3e-05,2.17956]
[1778143764459,45.47,81224.6,0.0,0.97822,3e-05,2.1747]
[1778143766473,45.47,81232.86,0.0,0.97845,3e-05,2.15568]
[1778143768486,45.47,81236.43,0.0,0.97855,3e-05,2.14742]
[1778143772516,45.47,81238.75,0.0,0.97865,3e-05,2.13804]
[1778143777551,45.47,81237.93,0.0,0.97863,3e-05,2.13965]
[1778143782586,45.47,81237.82,0.0,0.97863,3e-05,2.13964]
[1778143787621,45.47,81237.82,0.0,0.97863,3e-05,2.13938]
[1778143792659,45.46,81247.93,0.0,0.97891,3e-05,2.11642]
[1778143794670,45.46,81250.72,0.0,0.97898,3e-05,2.11014]
[1778143796684,45.46,81257.3,0.0,0.97915,3e-05,2.09549]
[1778143799706,45.46,81260.47,0.0,0.97924,3e-05,2.08852]
[1778143804740,45.47,81262.52,0.0,0.97929,3e-05,2.08418]
[1778143808776,45.47,81271.1,0.0,0.97951,3e-05,2.06547]
[1778143810782,45.47,81274.2,0.0,0.97959,3e-05,2.0588]
[1778143814264,45.47,81283.17,0.0,0.97982,3e-05,2.03947]
[1778143815821,45.47,81284.12,0.0,0.97984,3e-05,2.03761]
[1778143820853,45.47,81280.7,0.0,0.97975,3e-05,2.04565]
[1778143825888,45.48,81286.98,0.0,0.9799,3e-05,2.03254]
[1778143828909,45.48,81286.06,0.0,0.97987,3e-05,2.0349]
[1778143833945,45.48,81283.3,0.0,0.97983,3e-05,2.03773]
[1778143839987,45.48,81283.1,0.0,0.97982,3e-05,2.03888]
[1778143845024,45.49,81276.82,0.0,0.97965,3e-05,2.05313]
[1778143850057,45.49,81285.0,0.0,0.97985,3e-05,2.03579]
[1778143852071,45.49,81285.83,0.0,0.97987,3e-05,2.03422]
[1778143857106,45.5,81289.75,0.0,0.97996,3e-05,2.02636]
[1778143862141,45.5,81289.11,0.0,0.97994,3e-05,2.02844]
[1778143867175,45.5,81289.47,0.0,0.97994,3e-05,2.02833]
[1778143872211,45.51,81289.37,0.0,0.97993,3e-05,2.02922]
[1778143877247,45.51,81289.58,0.0,0.97993,3e-05,2.02943]
[1778143882282,45.51,81290.05,0.0,0.97993,3e-05,2.02907]
[1778143887317,45.52,81289.34,0.0,0.97991,3e-05,2.03127]
[1778143892354,45.52,81289.13,0.0,0.97993,3e-05,2.02874]
[1778143897389,45.52,81287.52,0.0,0.97988,3e-05,2.03288]
[1778143902424,45.53,81287.12,0.0,0.97986,3e-05,2.03437]
[1778143907459,45.53,81287.44,0.0,0.97986,3e-05,2.03429]
[1778143914968,45.54,81287.03,0.0,0.97984,3e-05,2.03603]
[1778143920549,45.54,81286.75,0.0,0.97983,3e-05,2.03735]
[1778143925587,45.54,81287.81,0.0,0.97985,3e-05,2.03565]
[1778143929619,45.55,81273.49,0.0,0.97947,3e-05,2.06738]
[1778143931633,45.55,81271.58,0.0,0.97942,3e-05,2.07175]
[1778143940696,45.55,81273.56,0.0,0.97946,3e-05,2.06797]
[1778143945731,45.55,81274.26,0.0,0.97948,3e-05,2.06676]
[1778143950766,45.55,81274.37,0.0,0.97948,3e-05,2.06685]
[1778143955801,45.55,81274.49,0.0,0.97951,3e-05,2.06312]
[1778143956808,45.56,81282.68,0.0,0.97972,3e-05,2.04531]
[1778143957816,45.56,81288.52,0.0,0.97987,3e-05,2.03269]
[1778143958824,45.56,81289.47,0.0,0.9799,3e-05,2.03074]
[1778143959835,45.56,81289.76,0.0,0.9799,3e-05,2.03023]
[1778143965326,45.56,81295.97,0.0,0.98005,3e-05,2.01745]
[1778143968895,45.56,81296.34,0.0,0.98006,3e-05,2.01724]
[1778143973931,45.57,81294.77,0.0,0.98001,3e-05,2.02137]
[1778143975399,45.57,81279.57,0.0,0.97962,3e-05,2.0545]
[1778143976952,45.57,81279.3,0.0,0.97961,3e-05,2.05534]
[1778143977959,45.57,81280.59,0.0,0.97964,3e-05,2.05261]
[1778143984001,45.57,81279.47,0.0,0.9796,3e-05,2.05558]
[1778143989037,45.58,81282.53,0.0,0.97968,3e-05,2.04935]
[1778143990045,45.58,81294.99,0.0,0.98,3e-05,2.02242]
[1778143992058,45.58,81298.14,0.0,0.98007,3e-05,2.01587]
[1778143994075,45.58,81307.19,0.0,0.9803,3e-05,1.99677]
[1778143995547,45.59,81311.67,0.0,0.98039,3e-05,1.98918]
[1778143999107,45.62,81316.97,0.0,0.98045,2e-05,1.98361]
[1778144003134,45.66,81320.57,0.0,0.98045,2e-05,1.98378]
[1778144008170,45.67,81320.3,0.0,0.98043,2e-05,1.98538]
[1778144013205,45.67,81319.81,0.0,0.98044,2e-05,1.98368]
[1778144018240,45.68,81319.84,0.0,0.98043,2e-05,1.98461]
[1778144023275,45.68,81314.69,0.0,0.98029,3e-05,1.99655]
[1778144024282,45.69,81303.51,0.0,0.98001,3e-05,2.02068]
[1778144025289,45.69,81298.09,0.0,0.97987,3e-05,2.03256]
[1778144028310,45.69,81295.89,0.0,0.97981,3e-05,2.03775]
[1778144033345,45.69,81292.18,0.0,0.97971,3e-05,2.04631]
[1778144036366,45.69,81297.83,0.0,0.97985,3e-05,2.03434]
[1778144039386,45.7,81297.3,0.0,0.97983,3e-05,2.03581]
[1778144044422,45.69,81296.82,0.0,0.97983,3e-05,2.03622]
[1778144049457,45.68,81296.05,0.0,0.97983,3e-05,2.03547]
[1778144053485,45.67,81290.86,0.0,0.97972,3e-05,2.04478]
[1778144057514,45.66,81285.8,0.0,0.97962,3e-05,2.05381]
[1778144061542,45.65,81284.42,0.0,0.97961,3e-05,2.05479]
[1778144066579,45.63,81279.02,0.0,0.9795,3e-05,2.06352]
[1778144069599,45.62,81279.03,0.0,0.97952,3e-05,2.06191]
[1778144071614,45.62,81290.54,0.0,0.97986,3e-05,2.03202]
[1778144073629,45.61,81291.03,0.0,0.97989,3e-05,2.02998]
[1778144078665,45.6,81290.88,0.0,0.97991,3e-05,2.02796]
[1778144083699,45.59,81291.23,0.0,0.97995,3e-05,2.02488]
[1778144088734,45.57,81291.35,0.0,0.97998,3e-05,2.02235]
[1778144093769,45.56,81291.33,0.0,0.98,3e-05,2.02013]
[1778144098804,45.55,81291.29,0.0,0.98003,3e-05,2.01795]
[1778144103839,45.54,81290.02,0.0,0.98002,3e-05,2.01845]
[1778144108874,45.52,81289.02,0.0,0.98002,3e-05,2.01839]
[1778144111895,45.52,81283.2,0.0,0.97989,3e-05,2.02964]
[1778144116393,45.51,81283.85,0.0,0.97993,3e-05,2.02638]
[1778144122973,45.49,81284.24,0.0,0.97998,3e-05,2.02233]
[1778144128008,45.48,81284.63,0.0,0.98001,3e-05,2.01924]
[1778144133043,45.47,81290.07,0.0,0.98021,3e-05,2.00155]
[1778144138077,45.46,81288.47,0.0,0.9802,3e-05,2.0029]
[1778144145128,45.44,81288.22,0.0,0.98022,3e-05,2.00055]
[1778144150162,45.43,81275.86,0.0,0.97993,3e-05,2.02516]
[1778144152175,45.42,81273.33,0.0,0.97988,3e-05,2.02978]
[1778144155198,45.42,81261.07,0.0,0.97958,3e-05,2.05516]
[1778144156684,45.41,81254.33,0.0,0.97941,3e-05,2.06902]
[1778144158219,45.41,81253.2,0.0,0.97939,3e-05,2.07098]
[1778144163254,45.39,81248.96,0.0,0.97931,3e-05,2.07768]
[1778144167282,45.38,81243.5,0.0,0.97919,3e-05,2.0876]
[1778144172317,45.37,81240.57,0.0,0.97915,3e-05,2.09129]
[1778144177352,45.35,81238.94,0.0,0.97914,3e-05,2.09208]
[1778144180373,45.34,81233.41,0.0,0.97901,3e-05,2.1027]
[1778144183394,45.33,81228.34,0.0,0.97889,3e-05,2.11229]
[1778144188429,45.32,81226.77,0.0,0.97889,3e-05,2.1128]
[1778144193465,45.3,81225.89,0.0,0.97894,3e-05,2.10789]
[1778144195478,45.3,81219.07,0.0,0.97877,3e-05,2.12204]
[1778144198503,45.29,81219.46,0.0,0.9788,3e-05,2.11935]
[1778144203537,45.27,81216.3,0.0,0.97875,3e-05,2.1234]
[1778144210592,45.19,81212.87,0.0,0.97884,3e-05,2.11569]
[1778144215622,45.12,81213.65,0.0,0.97902,3e-05,2.1004]
[1778144220657,45.1,81217.53,0.0,0.97916,3e-05,2.08885]
[1778144224687,45.09,81218.26,0.0,0.9792,3e-05,2.085]
[1778144230729,45.07,81216.36,0.0,0.97919,3e-05,2.08598]
[1778144233749,45.06,81221.94,0.0,0.97937,3e-05,2.07136]
[1778144235763,45.06,81224.47,0.0,0.97945,3e-05,2.06469]
[1778144240798,45.04,81224.94,0.0,0.97949,3e-05,2.06113]
[1778144245833,45.03,81222.42,0.0,0.97945,3e-05,2.06425]
[1778144250868,45.02,81223.72,0.0,0.97951,3e-05,2.05886]
[1778144255903,45.0,81224.9,0.0,0.97961,3e-05,2.05002]
[1778144260938,44.99,81226.12,0.0,0.97967,3e-05,2.04495]
[1778144267459,44.98,81223.64,0.0,0.97964,3e-05,2.04761]
[1778144273023,44.96,81229.15,0.0,0.97981,3e-05,2.03265]
[1778144275041,44.96,81229.36,0.0,0.97983,3e-05,2.03129]
[1778144277530,44.95,81237.51,0.0,0.98005,3e-05,2.01255]
[1778144279066,44.95,81237.87,0.0,0.98007,3e-05,2.01094]
[1778144284102,44.94,81233.89,0.0,0.97999,3e-05,2.01762]
[1778144289136,44.93,81233.65,0.0,0.98001,3e-05,2.01607]
[1778144294171,44.92,81232.41,0.0,0.98,3e-05,2.01673]
[1778144300213,44.91,81230.0,0.0,0.97996,3e-05,2.02036]
[1778144305248,44.9,81230.31,0.0,0.97997,3e-05,2.0193]
[1778144306256,44.88,81224.36,0.0,0.97986,3e-05,2.02862]
[1778144308268,44.87,81221.11,0.0,0.97982,3e-05,2.03204]
[1778144313304,44.87,81227.18,0.0,0.98001,3e-05,2.01492]
[1778144319346,44.87,81226.97,0.0,0.98001,3e-05,2.01538]
[1778144324381,44.87,81223.17,0.0,0.97991,3e-05,2.02372]
[1778144327880,44.87,81217.93,0.0,0.97977,3e-05,2.03527]
[1778144332441,44.87,81214.51,0.0,0.97968,3e-05,2.04283]
[1778144337474,44.87,81214.28,0.0,0.97968,3e-05,2.04334]
[1778144342508,44.87,81214.58,0.0,0.97968,3e-05,2.04267]
[1778144345528,44.87,81221.41,0.0,0.97986,3e-05,2.02759]
[1778144347542,44.86,81221.43,0.0,0.97987,3e-05,2.02667]
[1778144353584,44.85,81222.08,0.0,0.97992,3e-05,2.02268]
[1778144359627,44.83,81221.19,0.0,0.97993,3e-05,2.02213]
[1778144364664,44.82,81218.78,0.0,0.97989,3e-05,2.02534]
[1778144369699,44.81,81221.49,0.0,0.97998,3e-05,2.0173]
[1778144374736,44.8,81222.84,0.0,0.98008,3e-05,2.00856]
[1778144380776,44.79,81218.88,0.0,0.98,3e-05,2.01486]
[1778144385811,44.78,81220.26,0.0,0.98006,3e-05,2.00983]
[1778144386818,44.78,81225.76,0.0,0.98021,3e-05,1.99741]
[1778144389842,44.77,81225.37,0.0,0.98021,3e-05,1.99711]
[1778144394874,44.76,81228.03,0.0,0.9803,3e-05,1.98913]
[1778144399912,44.75,81231.87,0.0,0.98042,3e-05,1.97937]
[1778144404944,44.74,81231.64,0.0,0.98044,3e-05,1.97782]
[1778144409981,44.73,81229.75,0.0,0.98041,3e-05,1.98023]
[1778144415016,44.72,81231.4,0.0,0.98047,3e-05,1.97499]
[1778144416029,44.72,81222.94,0.0,0.98026,3e-05,1.99304]
[1778144418512,44.72,81214.92,0.0,0.98006,3e-05,2.0099]
[1778144422065,44.71,81214.69,0.0,0.98007,3e-05,2.00887]
[1778144428581,44.69,81213.54,0.0,0.98007,3e-05,2.00906]
[1778144431129,44.69,81199.85,0.0,0.97976,3e-05,2.03431]
[1778144432134,44.69,81194.31,0.0,0.97962,3e-05,2.04623]
[1778144433142,44.68,81195.26,0.0,0.97965,3e-05,2.04368]
[1778144434149,44.68,81195.19,0.0,0.97965,3e-05,2.04339]
[1778144440191,44.67,81195.24,0.0,0.97968,3e-05,2.04059]
[1778144442205,44.66,81190.1,0.0,0.97956,3e-05,2.05115]
[1778144444219,44.66,81183.18,0.0,0.97939,3e-05,2.06572]
[1778144445226,44.66,81179.04,0.0,0.97928,3e-05,2.07454]
[1778144446233,44.65,81187.54,0.0,0.97951,3e-05,2.05498]
[1778144451278,44.64,81184.37,0.0,0.97946,3e-05,2.05969]
[1778144456303,44.63,81183.83,0.0,0.97947,3e-05,2.05852]
[1778144461338,44.62,81182.09,0.0,0.97945,3e-05,2.06006]
[1778144465366,44.61,81189.83,0.0,0.97968,3e-05,2.04086]
[1778144468868,44.6,81197.6,0.0,0.9799,3e-05,2.02229]
[1778144472415,44.59,81201.4,0.0,0.98002,3e-05,2.01225]
[1778144476443,44.58,81210.43,0.0,0.98027,3e-05,1.99088]
[1778144478938,44.58,81214.48,0.0,0.98039,3e-05,1.98098]
[1778144484503,44.57,81215.47,0.0,0.98043,3e-05,1.97716]
[1778144489534,44.56,81214.27,0.0,0.98042,3e-05,1.97815]
[1778144494569,44.55,81215.53,0.0,0.98051,3e-05,1.97006]
[1778144496585,44.55,81222.64,0.0,0.9807,3e-05,1.95405]
[1778144499079,44.54,81225.21,0.0,0.98077,3e-05,1.94764]
[1778144500612,44.54,81219.45,0.0,0.98063,3e-05,1.9598]
[1778144503632,44.54,81215.41,0.0,0.98053,3e-05,1.96768]
[1778144508667,44.53,81207.81,0.0,0.98036,3e-05,1.98269]
[1778144510681,44.52,81205.43,0.0,0.9803,3e-05,1.98724]
[1778144512697,44.52,81199.24,0.0,0.98015,3e-05,2.00013]
[1778144514709,44.52,81196.98,0.0,0.9801,3e-05,2.0044]
[1778144519748,44.51,81196.11,0.0,0.9801,3e-05,2.00446]
[1778144524782,44.5,81195.27,0.0,0.9801,3e-05,2.00447]
[1778144529818,44.49,81196.09,0.0,0.98014,3e-05,2.00082]
[1778144535866,44.48,81197.43,0.0,0.9802,3e-05,1.99571]
[1778144540901,44.47,81197.44,0.0,0.98022,3e-05,1.99392]
[1778144542915,44.46,81191.83,0.0,0.98009,3e-05,2.00557]
[1778144544929,44.46,81184.73,0.0,0.97991,3e-05,2.02055]
[1778144547950,44.45,81183.61,0.0,0.97989,3e-05,2.02189]
[1778144552985,44.44,81181.17,0.0,0.97989,3e-05,2.02112]
[1778144556010,44.43,81171.9,0.0,0.97966,3e-05,2.04059]
[1778144557015,44.43,81170.62,0.0,0.97963,3e-05,2.04302]
[1778144562050,44.42,81169.99,0.0,0.97964,3e-05,2.04226]
[1778144565071,44.41,81156.43,0.0,0.97929,3e-05,2.07149]
[1778144566078,44.41,81150.34,0.0,0.97913,3e-05,2.08488]
[1778144567085,44.41,81147.69,0.0,0.97907,3e-05,2.09043]
[1778144568092,44.41,81148.47,0.0,0.97909,3e-05,2.08814]
[1778144571113,44.4,81156.64,0.0,0.97933,3e-05,2.06806]
[1778144573127,44.39,81157.55,0.0,0.97937,3e-05,2.06503]
[1778144579643,44.38,81157.47,0.0,0.9794,3e-05,2.06238]
[1778144581185,44.37,81151.37,0.0,0.97925,3e-05,2.07526]
[1778144582192,44.37,81145.16,0.0,0.97908,3e-05,2.08892]
[1778144583199,44.37,81144.02,0.0,0.97906,3e-05,2.09101]
[1778144588234,44.35,81143.1,0.0,0.97906,3e-05,2.09053]
[1778144592262,44.34,81136.52,0.0,0.97891,3e-05,2.10353]
[1778144595283,44.34,81136.16,0.0,0.97892,3e-05,2.10276]
[1778144600320,44.32,81136.23,0.0,0.97895,3e-05,2.09992]
[1778144604346,44.31,81131.2,0.0,0.97884,3e-05,2.10935]
[1778144609852,44.3,81128.44,0.0,0.97879,3e-05,2.11296]
[1778144615423,44.28,81126.65,0.0,0.97882,3e-05,2.10991]
[1778144620459,44.27,81125.71,0.0,0.97883,3e-05,2.10933]
[1778144626502,44.25,81123.79,0.0,0.97881,3e-05,2.11047]
[1778144631538,44.23,81124.64,0.0,0.97887,3e-05,2.10579]
[1778144636575,44.22,81125.39,0.0,0.97892,3e-05,2.10138]
[1778144640068,44.21,81119.17,0.0,0.97877,3e-05,2.11414]
[1778144641615,44.21,81119.72,0.0,0.97879,3e-05,2.11179]
[1778144643629,44.2,81127.99,0.0,0.97904,3e-05,2.09166]
[1778144645643,44.2,81123.51,0.0,0.97892,3e-05,2.10091]
[1778144650138,44.18,81123.07,0.0,0.97894,3e-05,2.0993]
[1778144655715,44.17,81123.02,0.0,0.97897,3e-05,2.09681]
[1778144660209,44.16,81139.15,0.0,0.97944,3e-05,2.05741]
[1778144662763,44.15,81142.49,0.0,0.97954,3e-05,2.04891]
[1778144667798,44.14,81143.19,0.0,0.97959,3e-05,2.04517]
[1778144672836,44.13,81136.02,0.0,0.97946,3e-05,2.05545]
[1778144674850,44.12,81139.07,0.0,0.97955,3e-05,2.04768]
[1778144679885,44.11,81136.58,0.0,0.97951,3e-05,2.05114]
[1778144684920,44.1,81134.15,0.0,0.97947,3e-05,2.05449]
[1778144689957,44.09,81134.69,0.0,0.97951,3e-05,2.05109]
[1778144694990,44.08,81136.1,0.0,0.97957,3e-05,2.04575]
[1778144700028,44.07,81140.29,0.0,0.97971,3e-05,2.03418]
[1778144705089,44.06,81146.17,0.0,0.97989,3e-05,2.01897]
[1778144710104,44.05,81146.99,0.0,0.97993,3e-05,2.01523]
[1778144715137,44.04,81144.84,0.0,0.9799,3e-05,2.01784]
[1778144721180,44.02,81142.0,0.0,0.97985,3e-05,2.02198]
[1778144726214,44.01,81138.36,0.0,0.97978,3e-05,2.02824]
[1778144731251,44.0,81134.64,0.0,0.97974,3e-05,2.03088]
[1778144736285,43.99,81132.76,0.0,0.97971,3e-05,2.03315]
[1778144741320,43.93,81131.5,0.0,0.97982,3e-05,2.02358]
[1778144746356,43.9,81128.44,0.0,0.9798,3e-05,2.02524]
[1778144749377,43.9,81123.12,0.0,0.97967,3e-05,2.03613]
[1778144752399,43.89,81119.71,0.0,0.97959,3e-05,2.04266]
[1778144757433,43.88,81120.59,0.0,0.97964,3e-05,2.03866]
[1778144762468,43.87,81120.31,0.0,0.97966,3e-05,2.0373]
[1778144767505,43.86,81121.53,0.0,0.97971,3e-05,2.03256]
[1778144772555,43.85,81122.15,0.0,0.97975,3e-05,2.02924]
[1778144777573,43.84,81117.57,0.0,0.97965,3e-05,2.0377]
[1778144782609,43.83,81117.4,0.0,0.97967,3e-05,2.03611]
[1778144787643,43.82,81118.66,0.0,0.97973,3e-05,2.03131]
[1778144792679,43.81,81118.9,0.0,0.97979,3e-05,2.02505]
[1778144797715,43.8,81121.46,0.0,0.97988,3e-05,2.01742]
[1778144802749,43.79,81123.03,0.0,0.97995,3e-05,2.01212]
[1778144807784,43.78,81122.02,0.0,0.97994,3e-05,2.01265]
[1778144812819,43.77,81119.5,0.0,0.97989,3e-05,2.01656]
[1778144817855,43.76,81122.57,0.0,0.98,3e-05,2.00788]
[1778144822890,43.75,81121.63,0.0,0.97999,3e-05,2.0083]
[1778144827946,43.74,81119.72,0.0,0.97996,3e-05,2.01089]
[1778144832969,43.74,81121.4,0.0,0.98002,3e-05,2.00574]
[1778144839016,43.73,81119.99,0.0,0.98001,3e-05,2.0069]
[1778144842038,43.72,81114.0,0.0,0.97986,3e-05,2.01938]
[1778144847074,43.71,81113.74,0.0,0.97987,3e-05,2.01819]
[1778144850094,43.71,81120.1,0.0,0.98005,3e-05,2.00281]
[1778144851101,43.7,81125.26,0.0,0.98023,3e-05,1.98714]
[1778144852107,43.7,81130.34,0.0,0.98037,3e-05,1.97549]
[1778144854122,43.7,81133.96,0.0,0.98047,3e-05,1.96688]
[1778144858153,43.69,81139.21,0.0,0.98062,3e-05,1.95422]
[1778144863186,43.69,81136.55,0.0,0.98057,3e-05,1.95888]
[1778144868221,43.68,81141.82,0.0,0.98072,3e-05,1.94605]
[1778144872249,43.68,81147.03,0.0,0.98086,3e-05,1.9337]
[1778144878296,43.67,81147.85,0.0,0.9809,3e-05,1.93046]
[1778144883329,43.66,81151.5,0.0,0.981,3e-05,1.92151]
[1778144888367,43.66,81149.31,0.0,0.98096,3e-05,1.92538]
[1778144893430,43.65,81150.11,0.0,0.98099,3e-05,1.92269]
[1778144898466,43.65,81151.43,0.0,0.98103,3e-05,1.9189]
[1778144903500,43.64,81155.04,0.0,0.98114,3e-05,1.91018]
[1778144908537,43.64,81156.46,0.0,0.98118,3e-05,1.9063]
[1778144911971,43.64,81151.49,0.0,0.9811,3e-05,1.91294]
[1778144917599,43.63,81151.15,0.0,0.9811,3e-05,1.91268]
[1778144922634,43.63,81151.23,0.0,0.98111,3e-05,1.91168]
[1778144927669,43.62,81149.61,0.0,0.98108,3e-05,1.91437]
[1778144932706,43.62,81149.94,0.0,0.9811,3e-05,1.91281]
[1778144937739,43.61,81149.35,0.0,0.98109,3e-05,1.91327]
[1778144942774,43.61,81153.5,0.0,0.98121,3e-05,1.90343]
[1778144944788,43.61,81156.11,0.0,0.98128,3e-05,1.8975]
[1778144949823,43.6,81157.86,0.0,0.98133,3e-05,1.89303]
[1778144954857,43.6,81157.88,0.0,0.98134,3e-05,1.89233]
[1778144958886,43.6,81171.71,0.0,0.98169,2e-05,1.86218]
[1778144960900,43.6,81174.02,0.0,0.98175,2e-05,1.85707]
[1778144965935,43.6,81178.59,0.0,0.98187,2e-05,1.84704]
[1778144967949,43.59,81172.18,0.0,0.98171,2e-05,1.86054]
[1778144969970,43.59,81172.87,0.0,0.98173,2e-05,1.85894]
[1778144975010,43.59,81171.94,0.0,0.98174,2e-05,1.85698]
[1778144980045,43.59,81170.41,0.0,0.98171,2e-05,1.8599]
[1778144986084,43.59,81169.12,0.0,0.98168,2e-05,1.8622]
[1778144991119,43.59,81170.49,0.0,0.98172,2e-05,1.85891]
[1778144996154,43.58,81171.92,0.0,0.98176,2e-05,1.85553]
[1778145002605,43.58,81173.38,0.0,0.9818,2e-05,1.852]
[1778145008238,43.58,81173.39,0.0,0.9818,2e-05,1.85168]
[1778145014282,43.58,81172.52,0.0,0.98179,2e-05,1.85317]
[1778145019318,43.58,81172.13,0.0,0.98178,2e-05,1.8537]
[1778145024354,43.57,81172.62,0.0,0.9818,2e-05,1.85236]
[1778145031403,43.57,81173.98,0.0,0.98187,2e-05,1.84546]
[1778145036440,43.57,81174.68,0.0,0.98189,2e-05,1.84373]
[1778145041478,43.57,81181.65,0.0,0.98206,2e-05,1.82877]
[1778145042480,43.57,81186.83,0.0,0.98219,2e-05,1.8179]
[1778145044493,43.57,81192.44,0.0,0.98232,2e-05,1.80613]
[1778145046508,43.57,81191.92,0.0,0.98231,2e-05,1.80724]
[1778145050537,43.57,81180.47,0.0,0.98203,2e-05,1.83129]
[1778145052955,43.57,81177.28,0.0,0.98195,2e-05,1.838]
[1778145058593,43.57,81176.59,0.0,0.98194,2e-05,1.83926]
[1778145063628,43.57,81175.73,0.0,0.98192,2e-05,1.8409]
[1778145071684,43.57,81174.75,0.0,0.9819,2e-05,1.84264]
[1778145076719,43.56,81173.64,0.0,0.98187,2e-05,1.84478]
[1778145081755,43.56,81172.52,0.0,0.98185,2e-05,1.84692]
[1778145086789,43.56,81171.03,0.0,0.98182,2e-05,1.84983]
[1778145091827,43.56,81171.21,0.0,0.98186,2e-05,1.84557]
[1778145096861,43.56,81170.95,0.0,0.98185,2e-05,1.84588]
[1778145101896,43.56,81171.05,0.0,0.98186,2e-05,1.84543]
[1778145106931,43.56,81170.7,0.0,0.98185,2e-05,1.84594]
[1778145109953,43.56,81160.78,0.0,0.98161,3e-05,1.86692]
[1778145110963,43.56,81154.17,0.0,0.98144,3e-05,1.88105]
[1778145111966,43.56,81153.85,0.0,0.98144,3e-05,1.88165]
[1778145113378,43.55,81152.32,0.0,0.9814,3e-05,1.88484]
[1778145114986,43.55,81147.25,0.0,0.98127,3e-05,1.89557]
[1778145117001,43.55,81146.65,0.0,0.98126,3e-05,1.89662]
[1778145122037,43.55,81144.36,0.0,0.98121,3e-05,1.9009]
[1778145127073,43.54,81143.09,0.0,0.98119,3e-05,1.90294]
[1778145133521,43.54,81140.3,0.0,0.98112,3e-05,1.90813]
[1778145138149,43.54,81145.95,0.0,0.98128,3e-05,1.89513]
[1778145142181,43.53,81146.75,0.0,0.9813,3e-05,1.89287]
[1778145146204,43.53,81154.19,0.0,0.9815,3e-05,1.87634]
[1778145149227,43.53,81148.15,0.0,0.98135,3e-05,1.88904]
[1778145151240,43.53,81145.32,0.0,0.98131,3e-05,1.89127]
[1778145156274,43.52,81145.49,0.0,0.98133,3e-05,1.89027]
[1778145161311,43.52,81146.48,0.0,0.98136,3e-05,1.88752]
[1778145165339,43.52,81153.75,0.0,0.98155,3e-05,1.87141]
[1778145170374,43.52,81156.59,0.0,0.98162,3e-05,1.86489]
[1778145175409,43.51,81157.58,0.0,0.98165,2e-05,1.86239]
[1778145180444,43.51,81157.34,0.0,0.98165,2e-05,1.86254]
[1778145187493,43.51,81157.84,0.0,0.98167,2e-05,1.86097]
[1778145192529,43.51,81158.13,0.0,0.98168,2e-05,1.86]
[1778145197564,43.51,81160.63,0.0,0.98175,2e-05,1.85435]
[1778145202599,43.5,81168.81,0.0,0.98195,2e-05,1.83668]
[1778145205621,43.49,81171.57,0.0,0.98206,2e-05,1.82757]
[1778145210655,43.46,81170.57,0.0,0.98209,2e-05,1.82443]
[1778145215690,43.46,81169.3,0.0,0.9821,2e-05,1.82352]
[1778145220725,43.46,81168.65,0.0,0.98208,2e-05,1.82486]
[1778145225760,43.46,81167.51,0.0,0.98205,2e-05,1.82722]
[1778145230796,43.46,81167.76,0.0,0.98206,2e-05,1.82665]
[1778145235830,43.46,81167.73,0.0,0.98206,2e-05,1.82666]
[1778145241871,43.46,81168.52,0.0,0.98208,2e-05,1.82494]
[1778145244296,43.46,81173.69,0.0,0.98221,2e-05,1.81406]
[1778145249928,43.46,81172.87,0.0,0.98218,2e-05,1.81584]
[1778145254965,43.46,81168.33,0.0,0.98207,2e-05,1.82543]
[1778145263020,43.46,81168.05,0.0,0.98207,2e-05,1.82596]
[1778145271076,43.46,81168.54,0.0,0.98211,2e-05,1.8213]
[1778145276114,43.46,81169.39,0.0,0.98213,2e-05,1.8195]
[1778145281146,43.46,81171.6,0.0,0.98219,2e-05,1.81488]
[1778145286181,43.46,81182.47,0.0,0.98245,2e-05,1.79222]
[1778145288195,43.46,81186.44,0.0,0.98255,2e-05,1.78405]
[1778145293231,43.46,81185.01,0.0,0.98251,2e-05,1.78732]
[1778145298264,43.46,81185.62,0.0,0.98252,2e-05,1.78635]
[1778145302293,43.46,81191.68,0.0,0.98266,2e-05,1.77407]
[1778145307328,43.46,81194.32,0.0,0.98272,2e-05,1.76903]
[1778145312363,43.47,81191.02,0.0,0.98264,2e-05,1.77627]
[1778145317400,43.47,81189.11,0.0,0.98259,2e-05,1.78056]
[1778145320426,43.47,81182.05,0.0,0.98241,2e-05,1.79541]
[1778145322433,43.47,81179.08,0.0,0.98234,2e-05,1.8017]
[1778145327468,43.47,81180.24,0.0,0.98237,2e-05,1.79945]
[1778145332503,43.47,81178.11,0.0,0.98235,2e-05,1.80051]
[1778145337538,43.47,81178.53,0.0,0.98236,2e-05,1.79979]
[1778145342573,43.47,81180.66,0.0,0.9824,2e-05,1.79555]
[1778145347608,43.48,81180.81,0.0,0.98241,2e-05,1.79545]
[1778145352644,43.48,81178.39,0.0,0.98235,2e-05,1.80068]
[1778145357679,43.48,81178.38,0.0,0.98234,2e-05,1.80086]
[1778145362713,43.48,81179.18,0.0,0.98236,2e-05,1.79936]
[1778145368763,43.48,81176.8,0.0,0.9823,2e-05,1.80453]
[1778145369762,43.48,81168.83,0.0,0.98211,2e-05,1.82126]
[1778145372783,43.48,81168.91,0.0,0.98211,2e-05,1.82115]
[1778145378825,43.48,81165.44,0.0,0.98202,2e-05,1.82841]
[1778145383861,43.48,81167.75,0.0,0.98208,2e-05,1.82349]
[1778145385876,43.48,81162.58,0.0,0.98195,2e-05,1.83439]
[1778145388895,43.48,81166.22,0.0,0.98204,2e-05,1.82664]
[1778145391916,43.48,81169.39,0.0,0.98215,2e-05,1.81636]
[1778145396952,43.48,81169.7,0.0,0.98216,2e-05,1.81573]
[1778145401986,43.48,81171.19,0.0,0.9822,2e-05,1.81264]
[1778145403999,43.48,81177.01,0.0,0.98234,2e-05,1.80049]
[1778145406015,43.48,81183.64,0.0,0.9825,2e-05,1.78675]
[1778145408039,43.48,81184.76,0.0,0.98252,2e-05,1.78452]
[1778145409044,43.48,81192.05,0.0,0.9827,2e-05,1.76953]
[1778145411050,43.48,81203.08,0.0,0.98296,2e-05,1.74709]
[1778145414071,43.48,81204.02,0.0,0.98298,2e-05,1.74552]
[1778145419106,43.49,81204.68,0.0,0.98298,2e-05,1.74481]
[1778145425570,43.49,81205.1,0.0,0.98299,2e-05,1.74471]
[1778145431191,43.49,81204.7,0.0,0.98297,2e-05,1.74627]
[1778145435639,43.5,81199.25,0.0,0.98283,2e-05,1.75789]
[1778145437233,43.5,81193.69,0.0,0.9827,2e-05,1.76952]
[1778145439247,43.5,81192.97,0.0,0.98268,2e-05,1.77119]
[1778145444282,43.5,81201.08,0.0,0.98287,2e-05,1.75496]
[1778145446301,43.5,81201.64,0.0,0.98288,2e-05,1.75402]
[1778145451343,43.51,81206.87,0.0,0.98303,2e-05,1.74044]
[1778145455785,43.51,81209.66,0.0,0.98309,2e-05,1.73532]
[1778145461413,43.51,81209.9,0.0,0.98308,2e-05,1.73568]
[1778145466448,43.52,81212.62,0.0,0.98314,2e-05,1.7309]
[1778145471483,43.52,81210.69,0.0,0.98308,2e-05,1.73553]
[1778145475927,43.53,81203.91,0.0,0.98292,2e-05,1.75001]
[1778145478534,43.53,81190.4,0.0,0.98259,2e-05,1.77797]
[1778145480546,43.53,81187.99,0.0,0.98253,2e-05,1.78312]
[1778145484574,43.53,81181.23,0.0,0.98237,2e-05,1.79738]
[1778145485999,43.53,81180.26,0.0,0.98234,2e-05,1.79949]
[1778145491623,43.53,81182.38,0.0,0.98239,2e-05,1.79524]
[1778145496658,43.53,81181.7,0.0,0.98238,2e-05,1.79684]
[1778145501699,43.53,81182.54,0.0,0.98239,2e-05,1.79529]
[1778145506735,43.53,81178.59,0.0,0.9823,2e-05,1.8037]
[1778145511770,43.53,81179.97,0.0,0.98236,2e-05,1.79738]
[1778145517812,43.54,81177.67,0.0,0.9823,2e-05,1.80234]
[1778145522847,43.54,81176.75,0.0,0.98228,2e-05,1.80439]
[1778145529897,43.54,81176.41,0.0,0.98227,2e-05,1.80526]
[1778145534934,43.54,81174.04,0.0,0.98221,2e-05,1.81031]
[1778145539968,43.54,81174.99,0.0,0.98223,2e-05,1.80841]
[1778145545003,43.54,81178.27,0.0,0.98231,2e-05,1.80165]
[1778145551046,43.54,81181.46,0.0,0.98239,2e-05,1.79519]
[1778145554066,43.54,81190.99,0.0,0.98261,2e-05,1.77557]
[1778145556081,43.54,81190.92,0.0,0.98261,2e-05,1.77583]
[1778145561115,43.54,81189.42,0.0,0.98257,2e-05,1.77927]
[1778145566161,43.54,81188.39,0.0,0.98254,2e-05,1.78172]
[1778145571185,43.55,81188.64,0.0,0.98258,2e-05,1.77797]
[1778145576220,43.55,81187.42,0.0,0.98255,2e-05,1.78081]
[1778145581254,43.55,81188.11,0.0,0.98256,2e-05,1.77971]
[1778145582262,43.55,81182.49,0.0,0.98242,2e-05,1.79141]
[1778145584276,43.55,81183.5,0.0,0.98245,2e-05,1.78943]
[1778145589312,43.55,81183.81,0.0,0.98245,2e-05,1.78902]
[1778145594348,43.55,81186.75,0.0,0.98252,2e-05,1.78317]
[1778145599383,43.56,81187.75,0.0,0.98254,2e-05,1.78139]
[1778145604419,43.56,81187.76,0.0,0.98254,2e-05,1.78167]
[1778145609455,43.56,81187.0,0.0,0.98251,2e-05,1.78356]
[1778145616919,43.56,81188.37,0.0,0.98254,2e-05,1.78113]
[1778145622547,43.56,81191.89,0.0,0.98262,2e-05,1.77425]
[1778145627587,43.57,81190.63,0.0,0.98259,2e-05,1.77721]
[1778145632628,43.57,81190.4,0.0,0.98261,2e-05,1.77448]
[1778145637059,43.57,81171.65,0.0,0.98216,2e-05,1.81372]
[1778145638669,43.57,81172.05,0.0,0.98216,2e-05,1.81296]
[1778145643706,43.57,81172.97,0.0,0.98219,2e-05,1.81106]
[1778145648752,43.57,81172.48,0.0,0.98217,2e-05,1.81213]
[1778145650757,43.57,81166.17,0.0,0.98202,2e-05,1.8254]
[1778145652786,43.57,81163.94,0.0,0.98196,2e-05,1.83009]
[1778145653785,43.57,81153.58,0.0,0.98171,2e-05,1.85201]
[1778145654790,43.57,81137.2,0.0,0.98129,3e-05,1.88717]
[1778145655796,43.57,81134.81,0.0,0.98123,3e-05,1.89228]
[1778145657199,43.57,81130.97,0.0,0.98114,3e-05,1.90049]
[1778145658817,43.57,81132.02,0.0,0.98117,3e-05,1.89793]
[1778145663853,43.56,81119.64,0.0,0.98086,3e-05,1.92425]
[1778145665867,43.56,81117.16,0.0,0.9808,3e-05,1.92936]
[1778145669897,43.56,81100.32,0.0,0.98036,3e-05,1.96586]
[1778145671910,43.55,81101.24,0.0,0.98039,3e-05,1.96334]
[1778145676944,43.55,81097.72,0.0,0.98032,3e-05,1.96989]
[1778145681979,43.54,81095.29,0.0,0.98027,3e-05,1.97399]
[1778145682985,43.54,81086.76,0.0,0.98004,3e-05,1.9929]
[1778145685000,43.54,81082.54,0.0,0.97993,3e-05,2.00186]
[1778145689034,43.53,81079.2,0.0,0.97986,3e-05,2.00815]
[1778145694068,43.52,81083.63,0.0,0.98003,3e-05,1.99269]
[1778145696082,43.52,81090.33,0.0,0.98022,3e-05,1.97697]
[1778145698095,43.51,81095.95,0.0,0.98038,3e-05,1.9638]
[1778145701117,43.51,81096.68,0.0,0.98041,3e-05,1.96137]
[1778145706152,43.5,81096.19,0.0,0.98041,3e-05,1.96121]
[1778145713200,43.49,81096.42,0.0,0.98043,3e-05,1.95896]
[1778145717230,43.49,81099.76,0.0,0.98053,3e-05,1.95057]
[1778145722264,43.48,81098.3,0.0,0.98051,3e-05,1.95268]
[1778145727299,43.48,81098.68,0.0,0.98053,3e-05,1.95068]
[1778145731327,43.47,81089.13,0.0,0.98029,3e-05,1.97108]
[1778145734348,43.47,81093.49,0.0,0.98042,3e-05,1.96058]
[1778145738377,43.46,81087.56,0.0,0.98027,3e-05,1.97284]
[1778145741397,43.46,81083.48,0.0,0.98017,3e-05,1.98123]
[1778145746432,43.45,81083.39,0.0,0.98019,3e-05,1.97976]
[1778145751467,43.44,81084.07,0.0,0.98026,3e-05,1.97306]
[1778145756502,43.44,81082.97,0.0,0.98024,3e-05,1.97419]
[1778145760531,43.43,81089.4,0.0,0.98043,3e-05,1.95872]
[1778145761537,43.43,81094.72,0.0,0.98057,3e-05,1.94661]
[1778145763551,43.43,81096.36,0.0,0.98062,3e-05,1.94251]
[1778145768586,43.42,81096.31,0.0,0.98063,3e-05,1.94155]
[1778145774631,43.41,81093.87,0.0,0.98058,3e-05,1.9457]
[1778145778093,43.41,81086.12,0.0,0.98038,3e-05,1.96233]
[1778145780671,43.41,81085.3,0.0,0.98037,3e-05,1.96349]
[1778145785704,43.4,81080.15,0.0,0.98025,3e-05,1.97379]
[1778145790741,43.39,81083.58,0.0,0.98035,3e-05,1.96478]
[1778145795777,43.39,81083.3,0.0,0.98036,3e-05,1.96414]
[1778145800811,43.38,81084.14,0.0,0.9804,3e-05,1.96103]
[1778145805847,43.37,81087.02,0.0,0.98049,3e-05,1.95338]
[1778145810882,43.37,81088.63,0.0,0.98055,3e-05,1.94865]
[1778145816924,43.36,81088.74,0.0,0.9806,3e-05,1.94337]
[1778145821961,43.36,81089.49,0.0,0.98063,3e-05,1.94067]
[1778145826996,43.35,81084.24,0.0,0.9805,3e-05,1.95133]
[1778145832030,43.34,81084.42,0.0,0.98052,3e-05,1.94982]
[1778145837066,43.33,81084.05,0.0,0.98055,3e-05,1.94771]
[1778145843107,43.29,81083.94,0.0,0.98062,3e-05,1.94113]
[1778145848585,43.26,81084.21,0.0,0.98071,3e-05,1.93372]
[1778145854189,43.23,81087.02,0.0,0.98085,3e-05,1.92183]
[1778145859220,43.2,81088.13,0.0,0.98095,3e-05,1.91372]
[1778145864256,43.17,81088.99,0.0,0.98104,3e-05,1.90618]
[1778145869299,43.14,81093.23,0.0,0.98121,3e-05,1.89124]
[1778145873326,43.11,81097.27,0.0,0.9814,3e-05,1.87426]
[1778145878361,43.08,81091.3,0.0,0.98131,3e-05,1.88167]
[1778145881383,43.07,81091.24,0.0,0.98135,3e-05,1.87844]
[1778145886418,43.04,81090.69,0.0,0.9814,3e-05,1.87403]
[1778145891453,43.01,81085.6,0.0,0.98134,3e-05,1.87953]
[1778145897495,42.97,81085.29,0.0,0.98141,3e-05,1.87347]
[1778145902530,42.94,81084.97,0.0,0.98146,3e-05,1.86858]
[1778145907565,42.91,81091.79,0.0,0.9817,3e-05,1.84825]
[1778145910586,42.9,81097.18,0.0,0.98187,3e-05,1.83442]
[1778145912605,42.9,81097.62,0.0,0.98188,3e-05,1.83347]
[1778145917635,42.9,81096.87,0.0,0.98186,3e-05,1.83511]
[1778145923677,42.9,81091.09,0.0,0.98171,3e-05,1.84756]
[1778145929149,42.9,81098.86,0.0,0.98191,3e-05,1.83071]
[1778145930726,42.9,81098.11,0.0,0.98189,3e-05,1.8323]
[1778145932740,42.9,81092.88,0.0,0.98179,3e-05,1.83996]
[1778145935761,42.9,81089.14,0.0,0.9817,3e-05,1.84803]
[1778145937775,42.9,81083.35,0.0,0.98155,3e-05,1.86056]
[1778145939219,42.9,81069.18,0.0,0.98118,3e-05,1.89156]
[1778145939792,42.9,81069.18,0.0,0.98119,3e-05,1.89149]
[1778145940796,42.9,81068.9,0.0,0.98118,3e-05,1.89201]
[1778145945831,42.89,81070.05,0.0,0.98121,3e-05,1.88899]
[1778145950866,42.89,81068.13,0.0,0.98117,3e-05,1.89276]
[1778145954894,42.89,81075.22,0.0,0.98136,3e-05,1.87678]
[1778145955901,42.89,81075.02,0.0,0.98135,3e-05,1.87714]
[1778145959930,42.89,81079.16,0.0,0.98146,3e-05,1.86783]
[1778145964965,42.89,81075.19,0.0,0.98137,3e-05,1.87621]
[1778145970003,42.88,81071.97,0.0,0.98129,3e-05,1.88291]
[1778145975038,42.88,81073.79,0.0,0.98134,3e-05,1.87853]
[1778145980073,42.88,81073.84,0.0,0.98134,3e-05,1.87806]
[1778145983094,42.88,81079.39,0.0,0.98149,3e-05,1.86571]
[1778145988129,42.88,81079.97,0.0,0.98151,3e-05,1.86417]
[1778145994170,42.88,81079.32,0.0,0.98153,3e-05,1.86166]
[1778145997192,42.88,81073.01,0.0,0.98137,3e-05,1.87531]
[1778146002227,42.87,81073.14,0.0,0.98137,3e-05,1.87469]
[1778146009721,42.87,81073.97,0.0,0.9814,3e-05,1.87244]
[1778146014321,42.87,81066.62,0.0,0.98121,3e-05,1.88825]
[1778146019791,42.87,81065.54,0.0,0.98119,3e-05,1.89009]
[1778146025398,42.86,81065.83,0.0,0.98121,3e-05,1.88899]
[1778146030465,42.85,81061.68,0.0,0.98113,3e-05,1.89562]
[1778146031462,42.84,81053.48,0.0,0.98092,3e-05,1.91268]
[1778146033476,42.83,81046.48,0.0,0.98077,3e-05,1.92603]
[1778146036497,42.81,81044.87,0.0,0.98076,3e-05,1.92621]
[1778146040525,42.79,81055.91,0.0,0.98111,3e-05,1.89705]
[1778146043546,42.77,81049.86,0.0,0.98099,3e-05,1.90708]
[1778146046566,42.75,81049.14,0.0,0.98101,3e-05,1.90527]
[1778146051602,42.72,81047.75,0.0,0.98108,3e-05,1.89897]
[1778146056642,42.69,81046.63,0.0,0.98111,3e-05,1.89577]
[1778146061673,42.66,81046.51,0.0,0.98118,3e-05,1.89036]
[1778146064694,42.65,81041.47,0.0,0.98108,3e-05,1.89815]
[1778146066706,42.63,81022.73,0.0,0.98061,3e-05,1.9379]
[1778146068721,42.63,81024.72,0.0,0.98066,3e-05,1.9334]
[1778146073756,42.63,81019.84,0.0,0.98053,3e-05,1.94445]
[1778146078791,42.63,81018.16,0.0,0.98049,3e-05,1.94826]
[1778146081821,42.63,81012.84,0.0,0.98034,3e-05,1.96037]
[1778146082820,42.63,81011.96,0.0,0.98032,3e-05,1.96238]
[1778146083826,42.63,81002.87,0.0,0.98007,3e-05,1.98323]
[1778146084840,42.63,81002.85,0.0,0.98007,3e-05,1.98327]
[1778146086847,42.63,80996.32,0.0,0.97989,3e-05,1.99835]
[1778146089869,42.63,80992.52,0.0,0.97978,3e-05,2.00717]
[1778146094905,42.63,80993.24,0.0,0.9798,3e-05,2.00549]
[1778146096918,42.63,80998.74,0.0,0.97996,3e-05,1.99275]
[1778146098932,42.63,81000.25,0.0,0.98,3e-05,1.98927]
[1778146101954,42.63,81006.59,0.0,0.98017,3e-05,1.97467]
[1778146103967,42.63,81011.67,0.0,0.98031,3e-05,1.96304]
[1778146105981,42.63,81017.06,0.0,0.98046,3e-05,1.95076]
[1778146107995,42.63,81017.93,0.0,0.98048,3e-05,1.94878]
[1778146113038,42.63,81016.57,0.0,0.98048,3e-05,1.94811]
[1778146115044,42.63,81022.44,0.0,0.98064,3e-05,1.93481]
[1778146120502,42.63,81021.45,0.0,0.98061,3e-05,1.93705]
[1778146123100,42.63,81009.1,0.0,0.98028,3e-05,1.96514]
[1778146125114,42.63,81005.13,0.0,0.98017,3e-05,1.97424]
[1778146130574,42.63,81006.53,0.0,0.98021,3e-05,1.97102]
[1778146135184,42.63,81014.4,0.0,0.98042,3e-05,1.95305]
[1778146137198,42.63,81016.55,0.0,0.98048,3e-05,1.94816]
[1778146142233,42.63,81021.3,0.0,0.98061,3e-05,1.93739]
[1778146144247,42.63,81027.7,0.0,0.98078,3e-05,1.92295]
[1778146146261,42.63,81028.88,0.0,0.98081,3e-05,1.9203]
[1778146151296,42.63,81031.38,0.0,0.98088,3e-05,1.91416]
[1778146154318,42.63,81038.26,0.0,0.98107,3e-05,1.89843]
[1778146155324,42.63,81045.43,0.0,0.98126,3e-05,1.8824]
[1778146157338,42.63,81038.89,0.0,0.98109,3e-05,1.89675]
[1778146159352,42.63,81037.82,0.0,0.98106,3e-05,1.89896]
[1778146164391,42.63,81036.51,0.0,0.98104,3e-05,1.90141]
[1778146166409,42.62,81029.77,0.0,0.98086,3e-05,1.91629]
[1778146168419,42.62,81026.52,0.0,0.98078,3e-05,1.92335]
[1778146172448,42.62,81032.07,0.0,0.98096,3e-05,1.90718]
[1778146175469,42.62,81032.18,0.0,0.98096,3e-05,1.90694]
[1778146180932,42.62,81029.23,0.0,0.98088,3e-05,1.91354]
[1778146186546,42.62,81029.84,0.0,0.9809,3e-05,1.91217]
[1778146189568,42.62,81035.91,0.0,0.98106,3e-05,1.89861]
[1778146192590,42.62,81043.63,0.0,0.98126,3e-05,1.88147]
[1778146195610,42.62,81045.96,0.0,0.98132,3e-05,1.87632]
[1778146200645,42.62,81046.33,0.0,0.98133,3e-05,1.8755]
[1778146202659,42.62,81039.8,0.0,0.98116,3e-05,1.88996]
[1778146204673,42.62,81044.26,0.0,0.98128,3e-05,1.88007]
[1778146209729,42.62,81035.14,0.0,0.98104,3e-05,1.90033]
[1778146212751,42.62,81030.54,0.0,0.98092,3e-05,1.91061]
[1778146216778,42.62,81030.0,0.0,0.9809,3e-05,1.91182]
[1778146222820,42.62,81029.2,0.0,0.98088,3e-05,1.91361]
[1778146226848,42.62,81034.81,0.0,0.98103,3e-05,1.90106]
[1778146230881,42.62,81043.02,0.0,0.98125,3e-05,1.88282]
[1778146232894,42.62,81049.4,0.0,0.98145,3e-05,1.86507]
[1778146234910,42.62,81040.34,0.0,0.98121,3e-05,1.88507]
[1778146237930,42.62,81042.41,0.0,0.98127,3e-05,1.88048]
[1778146242965,42.62,81047.97,0.0,0.98141,3e-05,1.86821]
[1778146248000,42.62,81047.14,0.0,0.98139,3e-05,1.87004]
[1778146253041,42.62,81043.28,0.0,0.98129,3e-05,1.87856]
[1778146258070,42.62,81041.59,0.0,0.98124,3e-05,1.8823]
[1778146261495,42.62,81036.49,0.0,0.98111,3e-05,1.89362]
[1778146267136,42.62,81043.12,0.0,0.98128,3e-05,1.87891]
[1778146269151,42.62,81043.97,0.0,0.98131,3e-05,1.87704]
[1778146271565,42.62,81051.1,0.0,0.98149,3e-05,1.86133]
[1778146273211,42.62,81054.95,0.0,0.98159,3e-05,1.8529]
[1778146276209,42.62,81059.78,0.0,0.98172,3e-05,1.84236]
[1778146279231,42.62,81069.66,0.0,0.98197,3e-05,1.82094]
[1778146280237,42.62,81075.59,0.0,0.98212,3e-05,1.80818]
[1778146281635,42.62,81081.79,0.0,0.98227,2e-05,1.79491]
[1778146284265,42.62,81091.69,0.0,0.98252,2e-05,1.77388]
[1778146286278,42.62,81097.89,0.0,0.98267,2e-05,1.76081]
[1778146287286,42.62,81099.22,0.0,0.9827,2e-05,1.75801]
[1778146292321,42.62,81100.68,0.0,0.98277,2e-05,1.75142]
[1778146297358,42.62,81099.91,0.0,0.98275,2e-05,1.75304]
[1778146298364,42.62,81093.63,0.0,0.9826,2e-05,1.76623]
[1778146300377,42.62,81092.14,0.0,0.98256,2e-05,1.76938]
[1778146305412,42.62,81095.14,0.0,0.98264,2e-05,1.76305]
[1778146310449,42.62,81094.26,0.0,0.98261,2e-05,1.76491]
[1778146315482,42.62,81094.26,0.0,0.98261,2e-05,1.76491]
[1778146318503,42.62,81088.51,0.0,0.98247,2e-05,1.77705]
[1778146320519,42.62,81086.74,0.0,0.98243,2e-05,1.7808]
[1778146321915,42.62,81078.82,0.0,0.98223,3e-05,1.79767]
[1778146326560,42.62,81076.21,0.0,0.98217,3e-05,1.80325]
[1778146331986,42.62,81073.75,0.0,0.9821,3e-05,1.80853]
[1778146335622,42.62,81078.86,0.0,0.98223,3e-05,1.79758]
[1778146340658,42.62,81079.48,0.0,0.98225,2e-05,1.79626]
[1778146346701,42.62,81077.47,0.0,0.9822,3e-05,1.80056]
[1778146352126,42.62,81074.64,0.0,0.98216,3e-05,1.80303]
[1778146357781,42.62,81069.4,0.0,0.98203,3e-05,1.81428]
[1778146359794,42.62,81060.97,0.0,0.98181,3e-05,1.8325]
[1778146362815,42.62,81060.12,0.0,0.98179,3e-05,1.83435]
[1778146367849,42.62,81058.77,0.0,0.98176,3e-05,1.83728]
[1778146368858,42.62,81053.52,0.0,0.98162,3e-05,1.84873]
[1778146371879,42.62,81053.36,0.0,0.98162,3e-05,1.84907]
[1778146376913,42.62,81054.97,0.0,0.98166,3e-05,1.84556]
[1778146382958,42.62,81056.06,0.0,0.98169,3e-05,1.84318]
[1778146387993,42.62,81061.17,0.0,0.98182,3e-05,1.83207]
[1778146390010,42.62,81066.81,0.0,0.98196,3e-05,1.81986]
[1778146392407,42.62,81070.15,0.0,0.98205,3e-05,1.81267]
[1778146399072,42.62,81068.93,0.0,0.98202,3e-05,1.81529]
[1778146404107,42.62,81073.57,0.0,0.98213,3e-05,1.80532]
[1778146405114,42.62,81067.51,0.0,0.98198,3e-05,1.81835]
[1778146406122,42.62,81059.65,0.0,0.98178,3e-05,1.83537]
[1778146407132,42.62,81054.53,0.0,0.98165,3e-05,1.84652]
[1778146412546,42.62,81053.94,0.0,0.98167,3e-05,1.84416]
[1778146416191,42.62,81039.36,0.0,0.98129,3e-05,1.87618]
[1778146417198,42.62,81030.17,0.0,0.98105,3e-05,1.89658]
[1778146418205,42.62,81028.3,0.0,0.981,3e-05,1.90075]
[1778146422233,42.62,81023.13,0.0,0.98086,3e-05,1.91232]
[1778146425255,42.62,81022.27,0.0,0.98084,3e-05,1.91425]
[1778146426262,42.62,81016.73,0.0,0.98069,3e-05,1.92673]
[1778146428277,42.62,81013.7,0.0,0.98061,3e-05,1.93357]
[1778146430291,42.62,81008.13,0.0,0.98046,3e-05,1.94621]
[1778146432687,42.62,81007.99,0.0,0.98045,3e-05,1.94653]
[1778146437340,42.62,81017.26,0.0,0.9807,3e-05,1.92553]
[1778146439352,42.62,81028.48,0.0,0.981,3e-05,1.90035]
[1778146441366,42.62,81024.23,0.0,0.98089,3e-05,1.90986]
[1778146444388,42.62,81018.88,0.0,0.98075,3e-05,1.92188]
[1778146448469,42.62,81062.68,0.0,0.98189,3e-05,1.82517]
[1778146450475,42.62,81056.29,0.0,0.98173,3e-05,1.83904]
[1778146451483,42.62,81050.85,0.0,0.98159,3e-05,1.85091]
[1778146453498,42.62,81046.15,0.0,0.98147,3e-05,1.86122]
[1778146455512,42.62,81057.46,0.0,0.98176,3e-05,1.8365]
[1778146456519,42.62,81063.75,0.0,0.98192,3e-05,1.82286]
[1778146457525,42.62,81067.03,0.0,0.982,3e-05,1.81578]
[1778146458533,42.62,81068.28,0.0,0.98203,3e-05,1.81309]
[1778146463568,42.62,81068.56,0.0,0.98204,3e-05,1.81248]
[1778146468602,42.62,81077.95,0.0,0.98228,2e-05,1.79236]
[1778146470617,42.62,81080.37,0.0,0.98234,2e-05,1.78721]
[1778146476663,42.62,81080.37,0.0,0.98237,2e-05,1.78363]
[1778146478678,42.62,81087.34,0.0,0.98254,2e-05,1.76886]
[1778146480692,42.62,81088.68,0.0,0.98258,2e-05,1.76603]
[1778146484720,42.62,81099.28,0.0,0.98284,2e-05,1.74378]
[1778146486734,42.62,81101.75,0.0,0.9829,2e-05,1.73863]
[1778146491769,42.62,81099.48,0.0,0.98284,2e-05,1.74336]
[1778146496804,42.62,81094.6,0.0,0.98272,2e-05,1.75358]
[1778146501840,42.62,81093.81,0.0,0.9827,2e-05,1.75524]
[1778146506875,42.62,81096.95,0.0,0.98278,2e-05,1.74865]
[1778146513272,42.62,81094.39,0.0,0.98272,2e-05,1.75402]
[1778146515938,42.62,81105.32,0.0,0.98298,2e-05,1.7312]
[1778146517952,42.62,81109.13,0.0,0.98307,2e-05,1.7233]
[1778146523344,42.62,81100.25,0.0,0.98286,2e-05,1.74175]
[1778146526009,42.62,81105.77,0.0,0.98299,2e-05,1.73026]
[1778146531045,42.62,81107.35,0.0,0.98306,2e-05,1.72349]
[1778146532051,42.62,81116.14,0.0,0.98328,2e-05,1.70536]
[1778146534065,42.62,81114.81,0.0,0.98324,2e-05,1.7081]
[1778146539100,42.62,81113.35,0.0,0.98321,2e-05,1.7111]
[1778146544136,42.62,81112.39,0.0,0.98319,2e-05,1.71308]
[1778146549171,42.62,81114.81,0.0,0.98324,2e-05,1.7081]
[1778146554205,42.62,81113.98,0.0,0.98322,2e-05,1.7098]
[1778146559244,42.62,81114.52,0.0,0.98324,2e-05,1.70869]
[1778146562264,42.62,81121.4,0.0,0.9834,2e-05,1.69459]
[1778146563309,42.62,81114.59,0.0,0.98324,2e-05,1.70855]
[1778146564313,42.62,81107.14,0.0,0.98306,2e-05,1.72392]
[1778146565337,42.62,81106.95,0.0,0.98306,2e-05,1.72432]
[1778146566328,42.62,81091.01,0.0,0.98267,2e-05,1.75758]
[1778146567336,42.62,81069.25,0.0,0.98213,3e-05,1.8038]
[1778146568341,42.62,81059.5,0.0,0.98188,3e-05,1.82481]
[1778146570356,42.62,81058.15,0.0,0.98185,3e-05,1.82773]
[1778146575391,42.62,81057.27,0.0,0.98182,3e-05,1.82964]
[1778146580426,42.62,81056.47,0.0,0.9818,3e-05,1.83138]
[1778146585462,42.62,81056.04,0.0,0.98179,3e-05,1.83231]
[1778146590497,42.62,81053.39,0.0,0.98172,3e-05,1.83807]
[1778146592511,42.62,81042.58,0.0,0.98148,3e-05,1.85805]
[1778146594525,42.62,81039.81,0.0,0.98141,3e-05,1.86415]
[1778146599560,42.62,81039.99,0.0,0.98141,3e-05,1.86375]
[1778146600570,42.62,81034.43,0.0,0.98127,3e-05,1.87602]
[1778146602584,42.62,81032.71,0.0,0.98122,3e-05,1.87983]
[1778146607619,42.62,81033.05,0.0,0.98123,3e-05,1.87907]
[1778146612658,42.62,81037.18,0.0,0.98134,3e-05,1.86994]
[1778146615675,42.62,81042.72,0.0,0.98148,3e-05,1.85775]
[1778146620711,42.62,81040.3,0.0,0.98142,3e-05,1.86307]
[1778146626751,42.62,81041.51,0.0,0.98145,3e-05,1.86041]
[1778146632794,42.62,81041.88,0.0,0.98146,3e-05,1.85959]
[1778146638836,42.62,81040.62,0.0,0.98143,3e-05,1.86236]
[1778146644217,42.62,81048.87,0.0,0.98164,3e-05,1.84428]
[1778146645885,42.62,81055.9,0.0,0.98182,3e-05,1.82898]
[1778146646892,42.62,81055.16,0.0,0.9818,3e-05,1.83059]
[1778146647900,42.62,81050.66,0.0,0.98169,3e-05,1.84038]
[1778146654286,42.62,81051.03,0.0,0.98173,3e-05,1.83592]
[1778146659982,42.62,81051.81,0.0,0.98175,3e-05,1.83423]
[1778146668039,42.62,81054.37,0.0,0.98182,3e-05,1.82867]
[1778146670057,42.62,81048.82,0.0,0.98168,3e-05,1.84074]
[1778146673081,42.62,81044.37,0.0,0.98156,3e-05,1.85046]
[1778146678111,42.62,81045.17,0.0,0.98158,3e-05,1.84871]
[1778146680128,42.62,81019.51,0.0,0.98091,3e-05,1.90553]
[1778146681132,42.62,81007.56,0.0,0.98059,3e-05,1.93244]
[1778146683151,42.62,80991.82,0.0,0.98016,3e-05,1.96834]
[1778146684497,42.62,80973.14,0.0,0.97964,3e-05,2.0116]
[1778146686183,42.62,80972.02,0.0,0.9796,3e-05,2.01422]
[1778146691208,42.62,80961.06,0.0,0.97929,3e-05,2.03997]
[1778146692216,42.62,80958.86,0.0,0.97923,3e-05,2.04517]
[1778146697250,42.62,80957.96,0.0,0.9792,3e-05,2.0473]
[1778146702285,42.62,80952.1,0.0,0.97904,3e-05,2.0612]
[1778146705306,42.62,80951.07,0.0,0.97901,3e-05,2.06366]
[1778146710341,42.62,80951.41,0.0,0.97902,3e-05,2.06285]
[1778146715375,42.62,80952.74,0.0,0.97909,3e-05,2.05577]
[1778146716384,42.62,80960.01,0.0,0.9793,3e-05,2.03856]
[1778146718398,42.62,80959.33,0.0,0.97928,3e-05,2.04016]
[1778146720441,42.62,80953.57,0.0,0.97912,3e-05,2.0538]
[1778146721427,42.62,80939.36,0.0,0.9787,3e-05,2.08774]
[1778146722434,42.62,80934.28,0.0,0.97855,3e-05,2.09998]
[1778146723444,42.62,80947.36,0.0,0.97894,3e-05,2.06858]
[1778146724448,42.62,80943.19,0.0,0.97881,3e-05,2.07855]
[1778146726464,42.62,80937.91,0.0,0.97866,3e-05,2.09123]
[1778146728477,42.62,80934.92,0.0,0.97857,3e-05,2.09844]
[1778146730491,42.62,80941.08,0.0,0.97875,3e-05,2.08361]
[1778146732510,42.62,80949.02,0.0,0.97898,3e-05,2.06462]
[1778146733511,42.62,80955.88,0.0,0.97918,3e-05,2.04832]
[1778146734519,42.62,80952.14,0.0,0.97907,3e-05,2.0572]
[1778146735526,42.62,80947.92,0.0,0.97895,3e-05,2.06725]
[1778146737541,42.62,80942.76,0.0,0.9788,3e-05,2.07958]
[1778146740561,42.62,80940.52,0.0,0.97874,3e-05,2.08496]
[1778146744929,42.62,80935.21,0.0,0.97858,3e-05,2.09774]
[1778146748624,42.62,80948.13,0.0,0.97896,3e-05,2.06675]
[1778146749631,42.62,80965.9,0.0,0.97947,3e-05,2.02469]
[1778146750635,42.62,80969.39,0.0,0.97957,3e-05,2.01651]
[1778146751639,42.62,80968.0,0.0,0.97953,3e-05,2.01977]
[1778146756678,42.62,80972.74,0.0,0.97966,3e-05,2.00868]
[1778146760705,42.62,80963.29,0.0,0.97939,3e-05,2.03083]
[1778146761712,42.62,80957.63,0.0,0.97923,3e-05,2.04418]
[1778146762719,42.62,80955.67,0.0,0.97918,3e-05,2.04882]
[1778146763726,42.62,80953.43,0.0,0.97911,3e-05,2.05413]
[1778146768761,42.62,80948.39,0.0,0.97897,3e-05,2.06613]
[1778146773795,42.62,80948.01,0.0,0.97899,3e-05,2.06311]
[1778146778830,42.62,80944.07,0.0,0.97888,3e-05,2.07252]
[1778146782860,42.62,80935.03,0.0,0.97861,3e-05,2.09422]
[1778146785218,42.62,80931.72,0.0,0.97852,3e-05,2.1022]
[1778146790915,42.62,80929.48,0.0,0.97845,3e-05,2.10762]
[1778146795950,42.62,80925.23,0.0,0.97832,3e-05,2.11793]
[1778146798971,42.62,80930.83,0.0,0.97849,3e-05,2.10436]
[1778146801992,42.62,80929.65,0.0,0.97845,3e-05,2.10721]
[1778146805359,42.62,80923.19,0.0,0.97826,3e-05,2.1229]
[1778146808038,42.62,80918.18,0.0,0.97811,3e-05,2.13512]
[1778146811059,42.62,80924.03,0.0,0.97829,3e-05,2.12085]
[1778146813073,42.62,80930.78,0.0,0.97849,3e-05,2.10448]
[1778146815428,42.62,80931.67,0.0,0.97851,3e-05,2.10232]
[1778146821129,42.62,80931.75,0.0,0.97852,3e-05,2.10213]
[1778146822136,42.62,80925.52,0.0,0.97833,3e-05,2.11723]
[1778146823143,42.62,80925.02,0.0,0.97832,3e-05,2.11844]
[1778146828183,42.62,80932.88,0.0,0.97855,3e-05,2.0994]
[1778146830193,42.62,80944.34,0.0,0.97889,3e-05,2.07187]
[1778146831210,42.62,80951.71,0.0,0.97914,3e-05,2.0504]
[1778146832206,42.62,80951.79,0.0,0.97914,3e-05,2.05021]
[1778146837241,42.62,80969.1,0.0,0.97963,3e-05,2.00947]
[1778146838248,42.62,80972.8,0.0,0.97974,3e-05,2.00084]
[1778146843286,42.62,80969.18,0.0,0.97964,3e-05,2.00928]
[1778146847311,42.62,80956.26,0.0,0.97927,3e-05,2.03963]
[1778146849330,42.62,80943.73,0.0,0.97891,3e-05,2.0694]
[1778146850332,42.62,80936.06,0.0,0.97868,3e-05,2.08778]
[1778146851339,42.62,80932.19,0.0,0.97857,3e-05,2.09711]
[1778146855711,42.62,80939.82,0.0,0.97879,3e-05,2.07876]
[1778146856374,42.62,80939.82,0.0,0.97879,3e-05,2.07876]
[1778146861409,42.62,80941.71,0.0,0.97885,3e-05,2.07423]
[1778146866444,42.62,80946.35,0.0,0.97898,3e-05,2.06315]
[1778146868458,42.62,80957.28,0.0,0.9793,3e-05,2.03722]
[1778146869465,42.62,80961.42,0.0,0.97942,3e-05,2.02747]
[1778146873493,42.62,80960.65,0.0,0.97939,3e-05,2.02928]
[1778146878528,42.62,80964.75,0.0,0.97951,3e-05,2.01965]
[1778146880542,42.62,80967.27,0.0,0.97958,3e-05,2.01375]
[1778146881549,42.62,80976.01,0.0,0.97983,3e-05,1.99338]
[1778146883563,42.62,80974.84,0.0,0.97979,3e-05,1.9961]
[1778146888599,42.62,80977.72,0.0,0.97988,3e-05,1.98941]
[1778146893634,42.62,80979.34,0.0,0.97996,3e-05,1.98183]
[1778146898668,42.62,80993.22,0.0,0.98034,3e-05,1.94994]
[1778146899676,42.62,80995.71,0.0,0.98041,3e-05,1.94426]
[1778146904711,42.62,80997.52,0.0,0.98046,3e-05,1.94014]
[1778146907732,42.62,81004.81,0.0,0.98066,3e-05,1.92362]
[1778146909750,42.62,81003.76,0.0,0.98063,3e-05,1.92599]
[1778146911760,42.62,80998.01,0.0,0.98047,3e-05,1.93903]
[1778146913774,42.62,80999.6,0.0,0.98051,3e-05,1.93542]
[1778146919817,42.62,80995.2,0.0,0.9804,3e-05,1.94543]
[1778146924852,42.62,80992.74,0.0,0.98033,3e-05,1.95104]
[1778146928880,42.62,80979.13,0.0,0.97995,3e-05,1.98232]
[1778146929888,42.62,80971.92,0.0,0.97975,3e-05,1.99904]
[1778146930894,42.62,80970.87,0.0,0.97972,3e-05,2.00149]
[1778146931902,42.62,80968.82,0.0,0.97966,3e-05,2.00626]
[1778146932909,42.62,80962.97,0.0,0.9795,3e-05,2.01995]
[1778146934926,42.62,80961.12,0.0,0.97944,3e-05,2.02429]
[1778146939957,42.62,80957.49,0.0,0.97934,3e-05,2.03284]
[1778146944994,42.62,80959.33,0.0,0.97939,3e-05,2.0285]
[1778146946346,42.62,80947.24,0.0,0.97905,3e-05,2.05711]
[1778146948019,42.62,80947.27,0.0,0.97905,3e-05,2.05704]
[1778146949022,42.62,80942.27,0.0,0.9789,3e-05,2.06896]
[1778146950029,42.62,80934.06,0.0,0.97866,3e-05,2.08864]
[1778146952044,42.62,80930.15,0.0,0.97859,3e-05,2.09411]
[1778146957079,42.62,80929.97,0.0,0.97858,3e-05,2.09454]
[1778146962112,42.62,80927.6,0.0,0.97851,3e-05,2.10026]
[1778146967147,42.62,80929.26,0.0,0.97856,3e-05,2.09625]
[1778146969163,42.62,80917.63,0.0,0.97821,3e-05,2.12447]
[1778146970170,42.62,80907.58,0.0,0.97791,3e-05,2.14909]
[1778146971177,42.62,80904.35,0.0,0.97781,3e-05,2.15704]
[1778146972189,42.62,80893.21,0.0,0.97747,3e-05,2.18466]
[1778146974198,42.62,80899.32,0.0,0.97766,3e-05,2.16948]
[1778146976561,42.62,80901.12,0.0,0.97771,3e-05,2.16502]
[1778146979234,42.62,80906.72,0.0,0.97788,3e-05,2.1512]
[1778146984268,42.62,80902.52,0.0,0.97776,3e-05,2.16156]
[1778146985275,42.62,80892.97,0.0,0.97746,3e-05,2.18525]
[1778146986631,42.62,80896.17,0.0,0.97756,3e-05,2.17729]
[1778146992324,42.62,80893.98,0.0,0.9775,3e-05,2.18274]
[1778146997363,42.62,80893.03,0.0,0.97747,3e-05,2.1851]
[1778147000392,42.62,80877.96,0.0,0.977,3e-05,2.22289]
[1778147001400,42.62,80869.61,0.0,0.97673,3e-05,2.24404]
[1778147002407,42.62,80863.22,0.0,0.97653,3e-05,2.26032]
[1778147003414,42.62,80859.81,0.0,0.97642,3e-05,2.26905]
[1778147005428,42.62,80859.85,0.0,0.97642,3e-05,2.26895]
[1778147006813,42.62,80869.54,0.0,0.97673,3e-05,2.24422]
[1778147008451,42.62,80873.49,0.0,0.97686,3e-05,2.23419]
[1778147011471,42.62,80876.31,0.0,0.97699,3e-05,2.22295]
[1778147016506,42.62,80875.47,0.0,0.97696,3e-05,2.22507]
[1778147020534,42.62,80884.51,0.0,0.97724,3e-05,2.20232]
[1778147022548,42.62,80886.18,0.0,0.97729,3e-05,2.19814]
[1778147027583,42.62,80887.58,0.0,0.97734,3e-05,2.19464]
[1778147031614,42.62,80898.45,0.0,0.97767,3e-05,2.16759]
[1778147033652,42.62,80899.83,0.0,0.97771,3e-05,2.16417]
[1778147035643,42.62,80888.02,0.0,0.97735,3e-05,2.19354]
[1778147036649,42.62,80880.99,0.0,0.97713,3e-05,2.21116]
[1778147037657,42.62,80874.76,0.0,0.97694,3e-05,2.22686]
[1778147038670,42.62,80873.57,0.0,0.9769,3e-05,2.22987]
[1778147043699,42.62,80871.8,0.0,0.97684,3e-05,2.23436]
[1778147047727,42.62,80877.88,0.0,0.97704,3e-05,2.21899]
[1778147051756,42.62,80882.58,0.0,0.97718,3e-05,2.20716]
[1778147055783,42.62,80894.12,0.0,0.97754,3e-05,2.17833]
[1778147057798,42.62,80895.51,0.0,0.97758,3e-05,2.17488]
[1778147062832,42.62,80897.49,0.0,0.97764,3e-05,2.16997]
[1778147063839,42.62,80902.57,0.0,0.9778,3e-05,2.1574]
[1778147064846,42.62,80908.96,0.0,0.97799,3e-05,2.14167]
[1778147066861,42.62,80913.32,0.0,0.97812,3e-05,2.13099]
[1778147071896,42.62,80914.42,0.0,0.97819,3e-05,2.1243]
[1778147073909,42.62,80906.49,0.0,0.97796,3e-05,2.14372]
[1778147075923,42.62,80906.09,0.0,0.97794,3e-05,2.1447]
[1778147080959,42.62,80908.53,0.0,0.97802,3e-05,2.13871]
[1778147087379,42.62,80909.68,0.0,0.97805,3e-05,2.13589]
[1778147094051,42.62,80905.74,0.0,0.97793,3e-05,2.14556]
[1778147096064,42.62,80900.36,0.0,0.97777,3e-05,2.15882]
[1778147097449,42.62,80899.52,0.0,0.97774,3e-05,2.16089]
[1778147103116,42.62,80900.32,0.0,0.97777,3e-05,2.15892]
[1778147108148,42.62,80899.22,0.0,0.97774,3e-05,2.16164]
[1778147113182,42.62,80899.16,0.0,0.97773,3e-05,2.16178]
[1778147116207,42.62,80904.26,0.0,0.97789,3e-05,2.1492]
[1778147119228,42.62,80909.73,0.0,0.97805,3e-05,2.13577]
[1778147121242,42.62,80910.68,0.0,0.97808,3e-05,2.13344]
[1778147126276,42.62,80911.73,0.0,0.97811,3e-05,2.13087]
[1778147131312,42.62,80912.44,0.0,0.97817,3e-05,2.12513]
[1778147135351,42.62,80905.76,0.0,0.97797,3e-05,2.14149]
[1778147137731,42.62,80902.72,0.0,0.97788,3e-05,2.14896]
[1778147143401,42.62,80893.98,0.0,0.97761,3e-05,2.17057]
[1778147145414,42.62,80892.44,0.0,0.97757,3e-05,2.17439]
[1778147150450,42.62,80891.29,0.0,0.97753,3e-05,2.17725]
[1778147155485,42.62,80890.92,0.0,0.97752,3e-05,2.17817]
[1778147160520,42.62,80893.03,0.0,0.97759,3e-05,2.17292]
[1778147165555,42.62,80895.73,0.0,0.97767,3e-05,2.16623]
[1778147170590,42.62,80892.84,0.0,0.97758,3e-05,2.17339]
[1778147173611,42.62,80901.91,0.0,0.97786,3e-05,2.15096]
[1778147174618,42.62,80905.0,0.0,0.97795,3e-05,2.14336]
[1778147179653,42.62,80905.48,0.0,0.97796,3e-05,2.14218]
[1778147184688,42.62,80906.21,0.0,0.97799,3e-05,2.14039]
[1778147187710,42.62,80900.41,0.0,0.97781,3e-05,2.15466]
[1778147189724,42.62,80899.89,0.0,0.97779,3e-05,2.15594]
[1778147194759,42.62,80901.44,0.0,0.97788,3e-05,2.14808]
[1778147199794,42.62,80901.82,0.0,0.97789,3e-05,2.14715]
[1778147204831,42.62,80899.31,0.0,0.97782,3e-05,2.15333]
[1778147209864,42.62,80900.41,0.0,0.97785,3e-05,2.15062]
[1778147214900,42.62,80900.63,0.0,0.97786,3e-05,2.15008]
[1778147219935,42.62,80899.25,0.0,0.97781,3e-05,2.15348]
[1778147224970,42.62,80898.58,0.0,0.97779,3e-05,2.15514]
[1778147230012,42.62,80898.73,0.0,0.9778,3e-05,2.15476]
[1778147235040,42.62,80900.82,0.0,0.97786,3e-05,2.14961]
[1778147240077,42.62,80909.73,0.0,0.97813,3e-05,2.12775]
[1778147242093,42.62,80915.38,0.0,0.9783,3e-05,2.11397]
[1778147244105,42.62,80917.69,0.0,0.97837,3e-05,2.10836]
[1778147249140,42.62,80920.99,0.0,0.97847,3e-05,2.10036]
[1778147254174,42.62,80920.2,0.0,0.97848,3e-05,2.09829]
[1778147259209,42.62,80922.92,0.0,0.97856,3e-05,2.09172]
[1778147264244,42.62,80925.1,0.0,0.97863,3e-05,2.08646]
[1778147267264,42.62,80930.49,0.0,0.97879,3e-05,2.07351]
[1778147270286,42.62,80935.71,0.0,0.97894,3e-05,2.06102]
[1778147272301,42.62,80938.42,0.0,0.97902,3e-05,2.05456]
[1778147277335,42.62,80938.14,0.0,0.97901,3e-05,2.05523]
[1778147282371,42.62,80935.37,0.0,0.97893,3e-05,2.06184]
[1778147287405,42.62,80935.37,0.0,0.97893,3e-05,2.06184]
[1778147291433,42.62,80938.54,0.0,0.97902,3e-05,2.05428]
[1778147296470,42.62,80938.3,0.0,0.97901,3e-05,2.05485]
[1778147301504,42.62,80944.15,0.0,0.97918,3e-05,2.04096]
[1778147302510,42.62,80950.9,0.0,0.97938,3e-05,2.02502]
[1778147304527,42.62,80944.0,0.0,0.97918,3e-05,2.04131]
[1778147306538,42.62,80930.62,0.0,0.97879,3e-05,2.0732]
[1778147308975,42.62,80927.57,0.0,0.9787,3e-05,2.08052]
[1778147314594,42.62,80931.38,0.0,0.97885,3e-05,2.06743]
[1778147319629,42.62,80932.0,0.0,0.97887,3e-05,2.06595]
[1778147324665,42.62,80933.49,0.0,0.97891,3e-05,2.06239]
[1778147329699,42.62,80934.78,0.0,0.97895,3e-05,2.05931]
[1778147334734,42.62,80931.3,0.0,0.97885,3e-05,2.06762]
[1778147339769,42.62,80934.25,0.0,0.97894,3e-05,2.06057]
[1778147344806,42.62,80940.24,0.0,0.97911,3e-05,2.04631]
[1778147349842,42.62,80941.92,0.0,0.97916,3e-05,2.04233]
[1778147354877,42.62,80942.15,0.0,0.97916,3e-05,2.04178]
[1778147358905,42.62,80947.77,0.0,0.97933,3e-05,2.0285]
[1778147360920,42.62,80953.52,0.0,0.97949,3e-05,2.01497]
[1778147362932,42.62,80953.72,0.0,0.9795,3e-05,2.0145]
[1778147368975,42.62,80956.68,0.0,0.97958,3e-05,2.00757]
[1778147370988,42.62,80968.05,0.0,0.9799,3e-05,1.9811]
[1778147371996,42.62,80972.19,0.0,0.98005,3e-05,1.9677]
[1778147377033,42.62,80970.98,0.0,0.98002,3e-05,1.97049]
[1778147381061,42.62,80963.76,0.0,0.97982,3e-05,1.9872]
[1778147384082,42.62,80963.2,0.0,0.9798,3e-05,1.9885]
[1778147389118,42.62,80963.48,0.0,0.97981,3e-05,1.98785]
[1778147394153,42.62,80968.97,0.0,0.97996,3e-05,1.97513]
[1778147400195,42.62,80969.9,0.0,0.97999,3e-05,1.97298]
[1778147402212,42.62,80975.61,0.0,0.98015,3e-05,1.95983]
[1778147406240,42.62,80979.1,0.0,0.98024,3e-05,1.95182]
[1778147409261,42.62,80971.26,0.0,0.98003,3e-05,1.96984]
[1778147411275,42.62,80970.3,0.0,0.98,3e-05,1.97206]
[1778147416310,42.62,80966.28,0.0,0.97989,3e-05,1.98135]
[1778147421345,42.62,80966.13,0.0,0.97988,3e-05,1.9817]
[1778147426381,42.62,80940.14,0.0,0.97914,3e-05,2.04263]
[1778147427387,42.62,80935.52,0.0,0.97901,3e-05,2.05361]
[1778147432426,42.62,80935.15,0.0,0.97904,3e-05,2.05056]
[1778147437457,42.62,80939.04,0.0,0.97915,3e-05,2.04132]
[1778147442494,42.62,80933.67,0.0,0.97899,3e-05,2.05408]
[1778147447529,42.62,80933.96,0.0,0.979,3e-05,2.05339]
[1778147452563,42.62,80935.15,0.0,0.97904,3e-05,2.05056]
[1778147457598,42.62,80935.04,0.0,0.97903,3e-05,2.05082]
[1778147460029,42.62,80928.32,0.0,0.97884,3e-05,2.06686]
[1778147461631,42.62,80923.04,0.0,0.97868,3e-05,2.07953]
[1778147464657,42.62,80929.49,0.0,0.97887,3e-05,2.06406]
[1778147466669,42.62,80931.46,0.0,0.97893,3e-05,2.05935]
[1778147471700,42.62,80928.18,0.0,0.97883,3e-05,2.0672]
[1778147476736,42.62,80928.3,0.0,0.97884,3e-05,2.06691]
[1778147484791,42.62,80930.35,0.0,0.9789,3e-05,2.06201]
[1778147485798,42.62,80937.14,0.0,0.9791,3e-05,2.04583]
[1778147486806,42.62,80943.17,0.0,0.97927,3e-05,2.03154]
[1778147487812,42.62,80944.15,0.0,0.9793,3e-05,2.02923]
[1778147488819,42.62,80947.31,0.0,0.97939,3e-05,2.02178]
[1778147493854,42.62,80947.87,0.0,0.97944,3e-05,2.01657]
[1778147498890,42.62,80951.44,0.0,0.97954,3e-05,2.00819]
[1778147503924,42.62,80954.85,0.0,0.97964,3e-05,2.00022]
[1778147510386,42.62,80955.67,0.0,0.97966,3e-05,1.9983]
[1778147513994,42.62,80947.53,0.0,0.97943,3e-05,2.01737]
[1778147516010,42.62,80946.3,0.0,0.9794,3e-05,2.02026]
[1778147519029,42.62,80940.05,0.0,0.97922,3e-05,2.03501]
[1778147522051,42.62,80931.94,0.0,0.97898,3e-05,2.05427]
[1778147523058,42.62,80923.53,0.0,0.97874,3e-05,2.07439]
[1778147525072,42.62,80922.7,0.0,0.97871,3e-05,2.07638]
[1778147528101,42.62,80913.01,0.0,0.97843,3e-05,2.09977]
[1778147529104,42.62,80900.08,0.0,0.97804,3e-05,2.13128]
[1778147531119,42.62,80900.62,0.0,0.97805,3e-05,2.12996]
[1778147535146,42.62,80907.57,0.0,0.97826,3e-05,2.11298]
[1778147537160,42.62,80906.49,0.0,0.97823,3e-05,2.11561]
[1778147542195,42.62,80907.46,0.0,0.97826,3e-05,2.11325]
[1778147547230,42.62,80909.52,0.0,0.97832,3e-05,2.10824]
[1778147552264,42.62,80909.84,0.0,0.97837,3e-05,2.10346]
[1778147555286,42.62,80915.72,0.0,0.97854,3e-05,2.08923]
[1778147557300,42.62,80911.96,0.0,0.97843,3e-05,2.09832]
[1778147560321,42.62,80909.69,0.0,0.97837,3e-05,2.10383]
[1778147565356,42.62,80911.72,0.0,0.97843,3e-05,2.0989]
[1778147571399,42.62,80912.35,0.0,0.97844,3e-05,2.09738]
[1778147575428,42.62,80918.42,0.0,0.97862,3e-05,2.08271]
[1778147577442,42.62,80922.03,0.0,0.97873,3e-05,2.07403]
[1778147582477,42.62,80922.38,0.0,0.97874,3e-05,2.07319]
[1778147584491,42.62,80928.63,0.0,0.97892,3e-05,2.05823]
[1778147586505,42.62,80930.26,0.0,0.97897,3e-05,2.05434]
[1778147594560,42.62,80931.89,0.0,0.97902,3e-05,2.05045]
[1778147599596,42.62,80932.34,0.0,0.97903,3e-05,2.04938]
[1778147601021,42.62,80916.65,0.0,0.97857,3e-05,2.08698]
[1778147602618,42.62,80916.14,0.0,0.97856,3e-05,2.08821]
[1778147604631,42.62,80923.03,0.0,0.97876,3e-05,2.07163]
[1778147606646,42.62,80925.57,0.0,0.97883,3e-05,2.06554]
[1778147608660,42.62,80919.07,0.0,0.97864,3e-05,2.08115]
[1778147611095,42.62,80918.34,0.0,0.97866,3e-05,2.07894]
[1778147616716,42.62,80917.65,0.0,0.97864,3e-05,2.0806]
[1778147621751,42.62,80917.6,0.0,0.97864,3e-05,2.08072]
[1778147626786,42.62,80918.68,0.0,0.97867,3e-05,2.07812]
[1778147631821,42.62,80917.98,0.0,0.97865,3e-05,2.0798]
[1778147636856,42.62,80916.9,0.0,0.97862,3e-05,2.0824]
[1778147641891,42.62,80918.76,0.0,0.97867,3e-05,2.07792]
[1778147647933,42.62,80916.92,0.0,0.97862,3e-05,2.08236]
[1778147652967,42.62,80922.62,0.0,0.97879,3e-05,2.06865]
[1778147654983,42.62,80926.11,0.0,0.97889,3e-05,2.0603]
[1778147656996,42.62,80931.51,0.0,0.97905,3e-05,2.04742]
[1778147658002,42.62,80938.36,0.0,0.97924,3e-05,2.03118]
[1778147660022,42.62,80937.63,0.0,0.97922,3e-05,2.0329]
[1778147665056,42.62,80936.75,0.0,0.9792,3e-05,2.03499]
[1778147667068,42.62,80942.79,0.0,0.97937,3e-05,2.02073]
[1778147668076,42.62,80946.48,0.0,0.97948,3e-05,2.01205]
[1778147673113,42.62,80945.22,0.0,0.97948,3e-05,2.01111]
[1778147679154,42.62,80946.62,0.0,0.97952,3e-05,2.00783]
[1778147684190,42.62,80950.65,0.0,0.97963,3e-05,1.9984]
[1778147689225,42.62,80950.44,0.0,0.97963,3e-05,1.99889]
[1778147694260,42.62,80947.87,0.0,0.97956,3e-05,2.0049]
[1778147699295,42.62,80947.86,0.0,0.97955,3e-05,2.00492]
[1778147705337,42.62,80950.19,0.0,0.97962,3e-05,1.99947]
[1778147710372,42.62,80952.88,0.0,0.9797,3e-05,1.9932]
[1778147715407,42.62,80952.77,0.0,0.97969,3e-05,1.99345]
[1778147720442,42.62,80952.57,0.0,0.97969,3e-05,1.99392]
[1778147727492,42.62,80950.16,0.0,0.97962,3e-05,1.99954]
[1778147732527,42.62,80950.32,0.0,0.97966,3e-05,1.99529]
[1778147739576,42.62,80950.89,0.0,0.97968,3e-05,1.99396]
[1778147744612,42.62,80950.75,0.0,0.97967,3e-05,1.99429]
[1778147749647,42.62,80951.67,0.0,0.9797,3e-05,1.99214]
[1778147754684,42.62,80951.75,0.0,0.9797,3e-05,1.99196]
[1778147762160,42.62,80950.46,0.0,0.97967,3e-05,1.99497]
[1778147767772,42.62,80951.6,0.0,0.9797,3e-05,1.99231]
[1778147770795,42.62,80955.66,0.0,0.97981,3e-05,1.98286]
[1778147775829,42.62,80956.22,0.0,0.97983,3e-05,1.98156]
[1778147778850,42.62,80949.58,0.0,0.97964,3e-05,1.99702]
[1778147780867,42.62,80948.71,0.0,0.97962,3e-05,1.99905]
[1778147786910,42.62,80947.14,0.0,0.97957,3e-05,2.00272]
[1778147792373,42.62,80947.7,0.0,0.97963,3e-05,1.99753]
[1778147797987,42.62,80946.72,0.0,0.9796,3e-05,1.99982]
[1778147804030,42.62,80945.99,0.0,0.97958,3e-05,2.00153]
[1778147812514,42.62,80943.41,0.0,0.9795,3e-05,2.00757]
[1778147818127,42.62,80947.56,0.0,0.97962,3e-05,1.99786]
[1778147821147,42.62,80946.09,0.0,0.97958,3e-05,2.00129]
[1778147826190,42.62,80948.01,0.0,0.97963,3e-05,1.99681]
[1778147828197,42.62,80954.94,0.0,0.97983,3e-05,1.98067]
[1778147829204,42.62,80958.34,0.0,0.97993,3e-05,1.97279]
[1778147834239,42.62,80959.56,0.0,0.97996,3e-05,1.96997]
[1778147839274,42.62,80962.26,0.0,0.98004,3e-05,1.96373]
[1778147844310,42.62,80962.52,0.0,0.98004,3e-05,1.96313]
[1778147846325,42.62,80956.33,0.0,0.97987,3e-05,1.97744]
[1778147848339,42.62,80955.76,0.0,0.97985,3e-05,1.97877]
[1778147853373,42.62,80951.99,0.0,0.97978,3e-05,1.98366]
[1778147858409,42.62,80951.76,0.0,0.97978,3e-05,1.98419]
[1778147864451,42.62,80951.19,0.0,0.97976,3e-05,1.98552]
[1778147869486,42.62,80948.94,0.0,0.9797,3e-05,1.99076]
[1778147874521,42.62,80943.14,0.0,0.97953,3e-05,2.00431]
[1778147877542,42.62,80937.9,0.0,0.97938,3e-05,2.01662]
[1778147879556,42.62,80930.99,0.0,0.97918,3e-05,2.03294]
[1778147881570,42.62,80926.8,0.0,0.97906,3e-05,2.04288]
[1778147886604,42.62,80926.05,0.0,0.97904,3e-05,2.04467]
[1778147888622,42.62,80931.09,0.0,0.97919,3e-05,2.0327]
[1778147891642,42.62,80933.01,0.0,0.97924,3e-05,2.02816]
[1778147896680,42.62,80934.04,0.0,0.97927,3e-05,2.02572]
[1778147901711,42.62,80936.47,0.0,0.97934,3e-05,2.01999]
[1778147907753,42.62,80937.11,0.0,0.97936,3e-05,2.01848]
[1778147909768,42.62,80942.95,0.0,0.97953,3e-05,2.00476]
[1778147911782,42.62,80941.41,0.0,0.97952,3e-05,2.00447]
[1778147916817,42.62,80942.66,0.0,0.97956,3e-05,2.00154]
[1778147917824,42.62,80948.64,0.0,0.97973,3e-05,1.98758]
[1778147919838,42.62,80948.68,0.0,0.97973,3e-05,1.98749]
[1778147923285,42.62,80960.41,0.0,0.98006,3e-05,1.96031]
[1778147924873,42.62,80960.45,0.0,0.98006,3e-05,1.96022]
[1778147929910,42.62,80960.68,0.0,0.98007,3e-05,1.95969]
[1778147935952,42.62,80960.83,0.0,0.98007,3e-05,1.95935]
[1778147940988,42.62,80957.39,0.0,0.97997,3e-05,1.96728]
[1778147943428,42.62,80951.36,0.0,0.9798,3e-05,1.98125]
[1778147949045,42.62,80951.72,0.0,0.97981,3e-05,1.98042]
[1778147954082,42.62,80953.84,0.0,0.97987,3e-05,1.9755]
[1778147956092,42.62,80947.29,0.0,0.97969,3e-05,1.99073]
[1778147958106,42.62,80947.15,0.0,0.97969,3e-05,1.99105]
[1778147963569,42.62,80947.2,0.0,0.97969,3e-05,1.99094]
[1778147970190,42.62,80947.59,0.0,0.9797,3e-05,1.99003]
[1778147972204,42.62,80942.06,0.0,0.97958,3e-05,1.99906]
[1778147973638,42.62,80941.79,0.0,0.97957,3e-05,1.99969]
[1778147979253,42.62,80943.66,0.0,0.97962,3e-05,1.99532]
[1778147985296,42.62,80944.66,0.0,0.97965,3e-05,1.99298]
[1778147991338,42.62,80945.06,0.0,0.97966,3e-05,1.99205]
[1778147995365,42.62,80938.99,0.0,0.97949,3e-05,2.00625]
[1778147996372,42.62,80936.64,0.0,0.97942,3e-05,2.01177]
[1778148001407,42.62,80937.94,0.0,0.97946,3e-05,2.00872]
[1778148002415,42.62,80943.62,0.0,0.97962,3e-05,1.99541]
[1778148003848,42.62,80927.37,0.0,0.97916,3e-05,2.03366]
[1778148004428,42.62,80927.05,0.0,0.97915,3e-05,2.03442]
[1778148005439,42.62,80921.62,0.0,0.97899,3e-05,2.04733]
[1778148006445,42.62,80917.66,0.0,0.97887,3e-05,2.05678]
[1778148007449,42.62,80909.85,0.0,0.97864,3e-05,2.07552]
[1778148008463,42.62,80909.95,0.0,0.97865,3e-05,2.07528]
[1778148013926,42.62,80905.26,0.0,0.97851,3e-05,2.0866]
[1778148015511,42.62,80904.52,0.0,0.97848,3e-05,2.08839]
[1778148018533,42.62,80911.5,0.0,0.97869,3e-05,2.07155]
[1778148020546,42.62,80916.04,0.0,0.97882,3e-05,2.06066]
[1778148023567,42.62,80922.44,0.0,0.97901,3e-05,2.04537]
[1778148027596,42.62,80922.71,0.0,0.97902,3e-05,2.04473]
[1778148033637,42.62,80926.66,0.0,0.97917,3e-05,2.03141]
[1778148038672,42.62,80927.33,0.0,0.97919,3e-05,2.02982]
[1778148042699,42.62,80934.65,0.0,0.9794,3e-05,2.01254]
[1778148047736,42.62,80939.18,0.0,0.97953,3e-05,2.00191]
[1778148049750,42.62,80949.97,0.0,0.97984,3e-05,1.97675]
[1778148051765,42.62,80952.38,0.0,0.97991,3e-05,1.97116]
[1778148055794,42.62,80944.79,0.0,0.97969,3e-05,1.98879]
[1778148057807,42.62,80944.69,0.0,0.97969,3e-05,1.98903]
[1778148062843,42.62,80945.71,0.0,0.97972,3e-05,1.98665]
[1778148067882,42.62,80949.28,0.0,0.97982,3e-05,1.97835]
[1778148071907,42.62,80956.19,0.0,0.98001,3e-05,1.96235]
[1778148073924,42.62,80960.45,0.0,0.98013,3e-05,1.95254]
[1778148078957,42.62,80958.98,0.0,0.98009,3e-05,1.95592]
[1778148083994,42.62,80960.05,0.0,0.98012,3e-05,1.95346]
[1778148089030,42.62,80960.85,0.0,0.98015,3e-05,1.95162]
[1778148094565,42.62,80963.09,0.0,0.98024,3e-05,1.94265]
[1778148100108,42.62,80963.07,0.0,0.98024,3e-05,1.9427]
[1778148104636,42.62,80969.46,0.0,0.98042,3e-05,1.9281]
[1778148108165,42.62,80976.05,0.0,0.9806,3e-05,1.91314]
[1778148110176,42.62,80981.16,0.0,0.98074,3e-05,1.9016]
[1778148114706,42.62,80983.43,0.0,0.9808,3e-05,1.89649]
[1778148120247,42.62,80985.76,0.0,0.98086,3e-05,1.89126]
[1778148125283,42.62,80985.37,0.0,0.98085,3e-05,1.89213]
[1778148130317,42.62,80987.6,0.0,0.98091,3e-05,1.88713]
[1778148135352,42.62,80988.29,0.0,0.98093,3e-05,1.88559]
[1778148140387,42.62,80988.77,0.0,0.98095,3e-05,1.88451]
[1778148145422,42.62,80985.93,0.0,0.98087,3e-05,1.89087]
[1778148151469,42.62,80983.41,0.0,0.98084,3e-05,1.89276]
[1778148153483,42.62,80977.61,0.0,0.98068,3e-05,1.90582]
[1778148154986,42.62,80971.51,0.0,0.98051,3e-05,1.91963]
[1778148156510,42.62,80972.22,0.0,0.98053,3e-05,1.91802]
[1778148159526,42.62,80964.98,0.0,0.98033,3e-05,1.9345]
[1778148161539,42.62,80966.42,0.0,0.98037,3e-05,1.93122]
[1778148163555,42.62,80969.76,0.0,0.98047,3e-05,1.92361]
[1778148168587,42.62,80968.92,0.0,0.98044,3e-05,1.92552]
[1778148173628,42.62,80962.15,0.0,0.98026,3e-05,1.94097]
[1778148175638,42.62,80958.54,0.0,0.98016,3e-05,1.94925]
[1778148180676,42.62,80963.42,0.0,0.98029,3e-05,1.93807]
[1778148185707,42.62,80960.14,0.0,0.9802,3e-05,1.94558]
[1778148191749,42.62,80960.04,0.0,0.9802,3e-05,1.94581]
[1778148196788,42.62,80961.45,0.0,0.98024,3e-05,1.94258]
[1778148198817,42.62,80969.51,0.0,0.98046,3e-05,1.92418]
[1778148199820,42.62,80991.26,0.0,0.98105,3e-05,1.8752]
[1778148200827,42.62,80987.12,0.0,0.98094,3e-05,1.88445]
[1778148206870,42.62,80990.43,0.0,0.98103,3e-05,1.87705]
[1778148211904,42.62,80990.13,0.0,0.98105,3e-05,1.87397]
[1778148213919,42.62,80998.69,0.0,0.98128,3e-05,1.85496]
[1778148215933,42.62,80998.69,0.0,0.98128,3e-05,1.85496]
[1778148220968,42.62,81001.85,0.0,0.98137,3e-05,1.84798]
[1778148226002,42.62,81002.52,0.0,0.98138,3e-05,1.84651]
[1778148229026,42.62,80996.38,0.0,0.98122,3e-05,1.86008]
[1778148230034,42.62,80989.01,0.0,0.98102,3e-05,1.87647]
[1778148231041,42.62,80989.11,0.0,0.98103,3e-05,1.87624]
[1778148232047,42.62,80988.43,0.0,0.98101,3e-05,1.87776]
[1778148238090,42.62,80990.37,0.0,0.98106,3e-05,1.87343]
[1778148243126,42.62,80983.06,0.0,0.98086,3e-05,1.88978]
[1778148246147,42.62,80980.95,0.0,0.98081,3e-05,1.89452]
[1778148251182,42.62,80978.53,0.0,0.98074,3e-05,1.89996]
[1778148255751,42.62,80976.0,0.0,0.98067,3e-05,1.90567]
[1778148261252,42.62,80975.68,0.0,0.98066,3e-05,1.90639]
[1778148266289,42.62,80973.41,0.0,0.9806,3e-05,1.91153]
[1778148271325,42.62,80972.85,0.0,0.98062,3e-05,1.909]
[1778148276358,42.62,80971.05,0.0,0.98057,3e-05,1.91307]
[1778148281392,42.63,80967.93,0.0,0.98048,3e-05,1.92105]
[1778148286428,42.64,80967.58,0.0,0.98044,3e-05,1.92408]
[1778148291464,42.65,80967.31,0.0,0.98041,3e-05,1.92689]
[1778148296498,42.66,80969.26,0.0,0.98045,3e-05,1.92333]
[1778148301533,42.66,80969.26,0.0,0.98045,3e-05,1.92377]
[1778148306568,42.66,80970.74,0.0,0.98049,3e-05,1.92041]
[1778148311603,42.66,80968.52,0.0,0.98043,3e-05,1.92545]
[1778148316640,42.66,80970.01,0.0,0.98047,3e-05,1.92206]
[1778148321675,42.66,80971.48,0.0,0.98051,3e-05,1.91873]
[1778148326709,42.66,80973.13,0.0,0.98055,3e-05,1.91499]
[1778148331748,42.66,80969.5,0.0,0.98048,3e-05,1.91986]
[1778148336780,42.66,80969.68,0.0,0.98049,3e-05,1.91945]
[1778148341817,42.66,80969.62,0.0,0.98048,3e-05,1.92003]
[1778148348865,42.66,80965.57,0.0,0.98037,3e-05,1.92969]
[1778148352895,42.66,80959.85,0.0,0.98021,3e-05,1.94276]
[1778148354909,42.66,80961.45,0.0,0.98025,3e-05,1.9391]
[1778148359944,42.66,80961.18,0.0,0.98024,3e-05,1.93972]
[1778148364980,42.66,80961.94,0.0,0.98026,3e-05,1.93798]
[1778148371022,42.66,80960.12,0.0,0.98021,3e-05,1.94215]
[1778148376057,42.67,80959.51,0.0,0.98018,3e-05,1.94475]
[1778148382098,42.68,80960.65,0.0,0.9802,3e-05,1.94336]
[1778148387134,42.68,80960.83,0.0,0.9802,3e-05,1.94294]
[1778148392169,42.68,80961.55,0.0,0.98026,3e-05,1.93746]
[1778148397207,42.68,80961.46,0.0,0.98026,3e-05,1.93767]
[1778148402238,42.68,80961.25,0.0,0.98025,3e-05,1.93815]
[1778148407273,42.68,80957.83,0.0,0.98016,3e-05,1.94598]
[1778148412309,42.68,80953.84,0.0,0.98005,3e-05,1.95515]
[1778148417345,42.68,80953.56,0.0,0.98004,3e-05,1.95579]
[1778148422379,42.68,80953.13,0.0,0.98003,3e-05,1.95678]
[1778148427433,42.68,80955.2,0.0,0.98009,3e-05,1.95202]
[1778148432449,42.68,80956.07,0.0,0.98011,3e-05,1.95002]
[1778148437483,42.68,80955.73,0.0,0.9801,3e-05,1.9508]
[1778148442519,42.68,80956.73,0.0,0.98013,3e-05,1.9485]
[1778148450576,42.68,80956.59,0.0,0.98012,3e-05,1.94883]
[1778148455611,42.68,80956.0,0.0,0.98014,3e-05,1.94633]
[1778148460647,42.68,80956.79,0.0,0.98017,3e-05,1.94452]
[1778148467231,42.68,80956.15,0.0,0.98015,3e-05,1.94599]
[1778148472731,42.68,80956.05,0.0,0.98015,3e-05,1.94622]
[1778148477766,42.68,80959.94,0.0,0.98025,3e-05,1.93731]
[1778148478773,42.68,80971.32,0.0,0.98057,3e-05,1.91142]
[1778148480787,42.68,80972.52,0.0,0.9806,3e-05,1.9087]
[1778148485823,42.68,80975.94,0.0,0.98069,3e-05,1.90098]
[1778148488844,42.68,80980.17,0.0,0.98081,3e-05,1.89147]
[1778148493878,42.68,80977.18,0.0,0.98073,3e-05,1.89819]
[1778148498913,42.68,80977.16,0.0,0.98073,3e-05,1.89823]
[1778148503948,42.69,80979.43,0.0,0.98077,3e-05,1.89505]
[1778148508983,42.7,80979.95,0.0,0.98076,3e-05,1.89534]
[1778148514019,42.71,80981.36,0.0,0.98081,3e-05,1.89081]
[1778148519055,42.72,80984.53,0.0,0.98086,3e-05,1.88616]
[1778148524090,42.73,80983.75,0.0,0.98081,3e-05,1.89037]
[1778148529125,42.75,80983.37,0.0,0.98077,3e-05,1.89367]
[1778148534160,42.76,80983.43,0.0,0.98075,3e-05,1.89595]
[1778148540203,42.78,80983.67,0.0,0.98072,3e-05,1.89827]
[1778148543223,42.78,80975.86,0.0,0.98049,3e-05,1.9173]
[1778148544230,42.78,80968.89,0.0,0.9803,3e-05,1.93313]
[1778148545237,42.78,80969.03,0.0,0.9803,3e-05,1.93281]
[1778148546244,42.78,80969.13,0.0,0.9803,3e-05,1.93258]
[1778148551279,42.79,80969.54,0.0,0.98029,3e-05,1.93373]
[1778148556314,42.8,80967.76,0.0,0.98023,3e-05,1.93861]
[1778148561349,42.8,80967.93,0.0,0.98024,3e-05,1.93823]
[1778148566384,42.81,80967.4,0.0,0.9802,3e-05,1.94106]
[1778148577461,42.83,80967.84,0.0,0.9802,3e-05,1.94062]
[1778148583504,42.84,80967.23,0.0,0.98015,3e-05,1.9444]
[1778148589545,42.86,80967.97,0.0,0.98015,3e-05,1.94507]
[1778148593573,42.86,80962.24,0.0,0.97997,3e-05,1.95976]
[1778148596594,42.87,80957.49,0.0,0.97982,3e-05,1.97182]
[1778148603642,42.88,80957.2,0.0,0.97978,3e-05,1.97491]
[1778148608689,42.89,80958.7,0.0,0.9798,3e-05,1.97315]
[1778148613724,42.9,80955.93,0.0,0.97971,3e-05,1.98127]
[1778148618753,42.9,80953.63,0.0,0.97964,3e-05,1.98694]
[1778148623789,42.98,80949.01,0.0,0.97932,3e-05,2.01281]
[1778148628359,43.05,80940.12,0.0,0.9789,3e-05,2.04696]
[1778148630837,43.06,80939.1,0.0,0.97884,3e-05,2.05199]
[1778148638430,43.07,80938.39,0.0,0.97884,3e-05,2.05134]
[1778148643929,43.08,80939.69,0.0,0.97887,3e-05,2.04928]
[1778148648964,43.08,80940.07,0.0,0.97886,3e-05,2.04941]
[1778148653998,43.09,80936.24,0.0,0.97874,3e-05,2.05952]
[1778148660045,43.09,80936.33,0.0,0.97873,3e-05,2.06046]
[1778148665080,43.1,80933.19,0.0,0.97862,3e-05,2.06889]
[1778148666088,43.1,80928.14,0.0,0.97847,3e-05,2.08113]
[1778148668639,43.1,80930.08,0.0,0.97852,3e-05,2.07697]
[1778148674143,43.11,80929.37,0.0,0.97849,3e-05,2.07963]
[1778148679183,43.11,80928.48,0.0,0.97846,3e-05,2.08255]
[1778148684218,43.11,80926.46,0.0,0.97839,3e-05,2.08812]
[1778148689255,43.12,80925.8,0.0,0.97836,3e-05,2.09037]
[1778148694288,43.12,80926.5,0.0,0.97841,3e-05,2.08537]
[1778148700331,43.12,80925.24,0.0,0.97836,3e-05,2.08926]
[1778148706373,43.13,80922.17,0.0,0.97826,3e-05,2.09742]
[1778148711410,43.13,80922.24,0.0,0.97826,3e-05,2.09775]
[1778148712417,43.13,80914.09,0.0,0.97801,3e-05,2.11769]
[1778148713424,43.13,80908.88,0.0,0.97785,3e-05,2.13047]
[1778148714431,43.13,80907.54,0.0,0.97781,3e-05,2.13382]
[1778148716448,43.13,80905.39,0.0,0.97774,3e-05,2.13919]
[1778148721482,43.14,80905.87,0.0,0.97775,3e-05,2.13829]
[1778148726517,43.14,80905.8,0.0,0.97775,3e-05,2.13873]
[1778148731552,43.14,80902.67,0.0,0.97765,3e-05,2.14666]
[1778148736587,43.14,80903.29,0.0,0.97767,3e-05,2.14535]
[1778148738601,43.14,80893.92,0.0,0.97738,3e-05,2.16846]
[1778148739608,43.14,80884.18,0.0,0.97707,3e-05,2.19263]
[1778148740615,43.14,80879.29,0.0,0.97692,3e-05,2.20483]
[1778148741622,43.14,80878.23,0.0,0.97689,3e-05,2.20744]
[1778148743636,43.14,80878.1,0.0,0.97689,3e-05,2.20764]
[1778148748672,43.14,80878.05,0.0,0.97689,3e-05,2.20746]
[1778148753714,43.14,80873.58,0.0,0.97679,3e-05,2.21419]
[1778148755721,43.14,80859.6,0.0,0.97635,3e-05,2.2493]
[1778148756728,43.13,80854.6,0.0,0.97619,3e-05,2.26188]
[1778148759293,43.13,80838.69,0.0,0.97568,3e-05,2.30225]
[1778148760760,43.12,80828.94,0.0,0.97538,3e-05,2.32587]
[1778148761769,43.12,80833.74,0.0,0.97554,3e-05,2.31318]
[1778148762774,43.11,80848.31,0.0,0.97605,3e-05,2.27305]
[1778148764789,43.11,80846.42,0.0,0.97599,3e-05,2.27748]
[1778148769362,43.1,80857.33,0.0,0.97636,3e-05,2.24877]
[1778148771837,43.1,80861.16,0.0,0.97648,3e-05,2.23877]
[1778148772844,43.1,80869.29,0.0,0.97674,3e-05,2.21816]
[1778148774857,43.1,80874.58,0.0,0.97691,3e-05,2.2047]
[1778148776872,43.1,80880.65,0.0,0.9771,3e-05,2.18944]
[1778148779432,43.1,80884.26,0.0,0.97722,3e-05,2.18038]
[1778148781907,43.1,80867.52,0.0,0.97669,3e-05,2.22218]
[1778148783921,43.1,80869.58,0.0,0.97676,3e-05,2.21688]
[1778148789501,43.1,80871.34,0.0,0.97682,3e-05,2.21204]
[1778148794999,43.1,80873.02,0.0,0.97688,3e-05,2.2075]
[1778148800036,43.09,80873.66,0.0,0.9769,3e-05,2.20559]
[1778148803056,43.09,80880.4,0.0,0.97711,3e-05,2.18859]
[1778148805071,43.09,80884.35,0.0,0.97724,3e-05,2.1787]
[1778148810108,43.09,80884.09,0.0,0.97723,3e-05,2.17927]
[1778148813126,43.09,80876.01,0.0,0.97702,3e-05,2.19519]
[1778148815141,43.09,80874.86,0.0,0.97698,3e-05,2.19801]
[1778148819713,43.09,80880.32,0.0,0.97716,3e-05,2.18421]
[1778148823197,43.09,80881.47,0.0,0.97719,3e-05,2.1813]
[1778148828232,43.09,80881.44,0.0,0.97719,3e-05,2.1813]
[1778148833267,43.09,80882.12,0.0,0.97722,3e-05,2.17951]
[1778148838301,43.09,80881.99,0.0,0.97721,3e-05,2.17977]
[1778148843336,43.09,80882.37,0.0,0.97723,3e-05,2.17876]
[1778148847365,43.09,80887.66,0.0,0.97739,3e-05,2.16562]
[1778148849379,43.09,80893.54,0.0,0.97757,3e-05,2.15115]
[1778148850386,43.09,80892.8,0.0,0.97755,3e-05,2.15302]
[1778148855421,43.09,80896.36,0.0,0.97765,3e-05,2.14445]
[1778148860456,43.09,80901.14,0.0,0.9778,3e-05,2.13299]
[1778148865490,43.09,80898.28,0.0,0.97771,3e-05,2.14029]
[1778148869519,43.09,80905.94,0.0,0.97794,3e-05,2.12183]
[1778148872540,43.1,80907.9,0.0,0.97803,3e-05,2.11326]
[1778148876568,43.1,80902.64,0.0,0.97787,3e-05,2.12643]
[1778148881603,43.1,80905.66,0.0,0.97796,3e-05,2.11949]
[1778148886638,43.1,80906.16,0.0,0.97797,3e-05,2.11872]
[1778148891674,43.1,80898.74,0.0,0.97773,3e-05,2.13723]
[1778148893687,43.1,80894.62,0.0,0.97761,3e-05,2.14747]
[1778148898723,43.11,80894.74,0.0,0.97761,3e-05,2.14738]
[1778148903758,43.11,80891.81,0.0,0.97752,3e-05,2.15477]
[1778148905775,43.11,80902.33,0.0,0.97784,3e-05,2.12906]
[1778148907788,43.11,80903.43,0.0,0.97787,3e-05,2.12649]
[1778148912823,43.11,80897.65,0.0,0.97769,3e-05,2.14096]
[1778148914837,43.11,80897.48,0.0,0.97768,3e-05,2.14147]
[1778148920879,43.11,80897.31,0.0,0.97767,3e-05,2.14218]
[1778148928935,43.11,80896.62,0.0,0.97765,3e-05,2.14425]
[1778148930487,43.11,80890.69,0.0,0.97746,3e-05,2.15891]
[1778148931956,43.11,80882.93,0.0,0.97726,3e-05,2.174]
[1778148933971,43.12,80883.6,0.0,0.97727,3e-05,2.17322]
[1778148939006,43.14,80882.26,0.0,0.97718,3e-05,2.1808]
[1778148945049,43.17,80885.18,0.0,0.97721,3e-05,2.17863]
[1778148950629,43.19,80883.5,0.0,0.97709,3e-05,2.18783]
[1778148956126,43.21,80884.03,0.0,0.97706,3e-05,2.19064]
[1778148961162,43.21,80884.35,0.0,0.97706,3e-05,2.1905]
[1778148966201,43.23,80884.81,0.0,0.97702,3e-05,2.19345]
[1778148967204,43.24,80890.36,0.0,0.97719,3e-05,2.1805]
[1778148970769,43.24,80894.99,0.0,0.97733,3e-05,2.16898]
[1778148973245,43.24,80911.78,0.0,0.97784,3e-05,2.12788]
[1778148974251,43.24,80921.28,0.0,0.97813,3e-05,2.10496]
[1778148976266,43.24,80920.13,0.0,0.97809,3e-05,2.10789]
[1778148981306,43.24,80921.48,0.0,0.97813,3e-05,2.10514]
[1778148986335,43.43,80923.14,0.0,0.97772,3e-05,2.1382]
[1778148991371,43.57,80925.08,0.0,0.97748,3e-05,2.15703]
[1778148996406,43.63,80923.38,0.0,0.97728,3e-05,2.17311]
[1778149001445,43.66,80922.02,0.0,0.97718,3e-05,2.18134]
[1778149006477,43.68,80918.65,0.0,0.97702,3e-05,2.1936]
[1778149012519,43.7,80919.56,0.0,0.97699,3e-05,2.19608]
[1778149017553,43.72,80919.62,0.0,0.97695,3e-05,2.19981]
[1778149022588,43.74,80923.04,0.0,0.977,3e-05,2.19529]
[1778149027624,43.76,80924.99,0.0,0.97701,3e-05,2.19435]
[1778149030645,43.77,80932.2,0.0,0.97721,3e-05,2.17902]
[1778149033672,43.82,80943.39,0.0,0.97743,3e-05,2.16137]
[1778149035684,43.87,80947.42,0.0,0.97744,3e-05,2.16057]
[1778149036692,43.91,80952.68,0.0,0.9775,3e-05,2.15593]
[1778149038706,43.99,80954.33,0.0,0.97735,3e-05,2.16803]
[1778149041728,44.11,80947.96,0.0,0.97687,3e-05,2.20699]
[1778149044748,44.16,80943.68,0.0,0.97662,3e-05,2.22643]
[1778149045755,44.16,80937.37,0.0,0.97642,3e-05,2.2427]
[1778149047771,44.17,80934.71,0.0,0.97632,3e-05,2.25067]
[1778149052807,44.18,80935.38,0.0,0.97634,3e-05,2.2481]
[1778149057840,44.2,80935.25,0.0,0.97629,3e-05,2.25174]
[1778149062876,44.22,80940.04,0.0,0.9764,3e-05,2.24316]
[1778149067911,44.23,80940.44,0.0,0.97637,3e-05,2.2455]
[1778149072947,44.25,80942.54,0.0,0.9764,3e-05,2.24365]
[1778149077982,44.27,80944.4,0.0,0.97641,3e-05,2.2424]
[1778149083017,44.28,80944.16,0.0,0.97636,3e-05,2.24633]
[1778149088052,44.3,80944.89,0.0,0.97634,3e-05,2.24784]
[1778149095104,44.32,80944.95,0.0,0.97629,3e-05,2.25227]
[1778149096108,44.33,80929.55,0.0,0.97579,3e-05,2.29125]
[1778149097114,44.36,80923.28,0.0,0.97551,3e-05,2.3135]
[1778149098122,44.39,80922.65,0.0,0.97542,3e-05,2.3208]
[1778149099129,44.41,80922.77,0.0,0.97536,3e-05,2.32583]
[1778149104164,44.54,80923.32,0.0,0.97505,3e-05,2.34968]
[1778149109200,44.65,80922.76,0.0,0.97475,3e-05,2.37392]
[1778149114233,44.68,80921.14,0.0,0.97466,3e-05,2.37965]
[1778149118264,44.71,80909.78,0.0,0.97422,3e-05,2.41418]
[1778149120276,44.71,80900.66,0.0,0.9739,3e-05,2.43858]
[1778149121834,44.72,80899.55,0.0,0.97386,3e-05,2.44214]
[1778149127325,44.73,80898.5,0.0,0.9738,3e-05,2.44643]
[1778149132363,44.73,80899.41,0.0,0.97381,3e-05,2.44559]
[1778149134376,44.74,80908.54,0.0,0.97411,3e-05,2.4225]
[1778149136390,44.74,80908.49,0.0,0.9741,3e-05,2.42329]
[1778149141975,44.75,80908.87,0.0,0.97409,3e-05,2.42437]
[1778149146460,44.76,80902.99,0.0,0.97387,3e-05,2.44098]
[1778149152045,44.77,80903.92,0.0,0.97388,3e-05,2.44045]
[1778149157537,44.83,80903.62,0.0,0.97371,3e-05,2.4537]
[1778149158545,44.84,80889.65,0.0,0.9732,3e-05,2.49322]
[1778149162115,44.88,80885.76,0.0,0.97295,3e-05,2.51233]
[1778149164588,44.9,80896.59,0.0,0.97327,3e-05,2.48745]
[1778149165594,44.91,80903.75,0.0,0.97349,3e-05,2.47051]
[1778149166603,44.92,80907.97,0.0,0.97361,3e-05,2.46171]
[1778149167608,44.93,80907.64,0.0,0.97357,3e-05,2.46505]
[1778149173650,45.02,80909.53,0.0,0.97345,3e-05,2.47314]
[1778149181707,45.11,80911.3,0.0,0.97327,3e-05,2.48688]
[1778149187749,45.14,80912.25,0.0,0.97324,3e-05,2.48947]
[1778149190777,45.14,80905.18,0.0,0.97299,3e-05,2.50863]
[1778149195806,45.15,80891.96,0.0,0.97251,3e-05,2.54551]
[1778149198827,45.19,80890.34,0.0,0.97235,3e-05,2.55773]
[1778149202858,45.25,80875.98,0.0,0.97167,4e-05,2.6093]
[1778149204869,45.28,80882.89,0.0,0.97184,4e-05,2.59683]
[1778149206886,45.28,80883.48,0.0,0.97185,4e-05,2.59631]
[1778149211918,45.4,80886.12,0.0,0.97162,4e-05,2.61392]
[1778149216953,45.57,80886.76,0.0,0.97119,4e-05,2.64645]
[1778149221988,45.58,80885.97,0.0,0.97114,4e-05,2.65078]
[1778149228030,45.59,80885.68,0.0,0.97109,4e-05,2.65415]
[1778149233067,45.6,80885.49,0.0,0.9711,4e-05,2.65215]
[1778149238100,45.61,80885.5,0.0,0.97108,4e-05,2.65425]
[1778149243136,45.62,80887.21,0.0,0.97111,4e-05,2.65174]
[1778149249178,45.64,80887.46,0.0,0.97109,4e-05,2.65361]
[1778149250186,45.64,80896.72,0.0,0.97141,4e-05,2.62902]
[1778149251192,45.64,80902.35,0.0,0.97161,4e-05,2.61432]
[1778149252203,45.64,80901.99,0.0,0.97159,4e-05,2.61575]
[1778149253205,45.64,80902.04,0.0,0.97158,4e-05,2.6161]
[1778149258240,45.66,80905.3,0.0,0.97167,4e-05,2.60981]
[1778149263276,45.67,80908.55,0.0,0.97175,4e-05,2.60361]
[1778149269320,45.68,80909.86,0.0,0.97176,4e-05,2.60312]
[1778149274353,45.7,80917.51,0.0,0.97199,3e-05,2.58525]
[1778149276366,45.7,80919.08,0.0,0.97203,3e-05,2.58213]
[1778149281401,45.71,80918.05,0.0,0.97196,3e-05,2.58753]
[1778149286437,45.73,80919.49,0.0,0.97198,3e-05,2.58633]
[1778149291471,45.74,80922.39,0.0,0.97209,3e-05,2.57669]
[1778149296507,45.75,80923.48,0.0,0.9721,3e-05,2.57649]
[1778149297513,45.76,80915.56,0.0,0.97181,4e-05,2.59805]
[1778149300534,45.76,80911.82,0.0,0.97166,4e-05,2.60956]
[1778149305571,45.77,80909.04,0.0,0.97153,4e-05,2.6194]
[1778149310604,45.79,80900.37,0.0,0.97119,4e-05,2.64503]
[1778149313171,45.79,80894.36,0.0,0.97096,4e-05,2.66254]
[1778149318661,45.8,80898.93,0.0,0.9711,4e-05,2.65216]
[1778149321681,45.81,80898.94,0.0,0.97108,4e-05,2.65335]
[1778149326716,45.82,80898.28,0.0,0.97103,4e-05,2.65717]
[1778149333311,45.83,80898.71,0.0,0.97101,4e-05,2.65882]
[1778149338800,45.84,80894.97,0.0,0.97084,4e-05,2.67133]
[1778149344843,45.85,80891.7,0.0,0.9707,4e-05,2.68245]
[1778149349879,45.86,80894.01,0.0,0.97076,4e-05,2.67798]
[1778149354915,45.87,80893.35,0.0,0.97076,4e-05,2.67692]
[1778149359948,45.88,80889.31,0.0,0.97059,4e-05,2.68972]
[1778149365990,45.89,80888.32,0.0,0.97052,4e-05,2.69447]
[1778149371025,45.9,80890.91,0.0,0.97059,4e-05,2.68912]
[1778149376059,45.91,80890.16,0.0,0.97054,4e-05,2.69288]
[1778149381103,45.91,80889.23,0.0,0.97049,4e-05,2.6971]
[1778149386133,45.92,80888.13,0.0,0.97043,4e-05,2.70175]
[1778149389151,45.93,80893.77,0.0,0.97062,4e-05,2.68737]
[1778149392174,45.93,80894.68,0.0,0.97064,4e-05,2.68593]
[1778149397208,45.94,80904.01,0.0,0.97095,4e-05,2.6624]
[1778149400229,45.95,80906.57,0.0,0.97103,4e-05,2.65663]
[1778149405263,45.96,80897.54,0.0,0.97068,4e-05,2.68303]
[1778149410300,45.96,80897.73,0.0,0.97066,4e-05,2.68428]
[1778149415334,45.97,80895.35,0.0,0.9706,4e-05,2.68783]
[1778149418355,45.98,80887.73,0.0,0.97031,4e-05,2.70962]
[1778149421379,45.98,80884.16,0.0,0.97017,4e-05,2.72031]
[1778149423390,45.99,80879.14,0.0,0.96997,4e-05,2.73468]
[1778149427419,45.99,80877.84,0.0,0.96991,4e-05,2.73932]
[1778149430441,45.99,80868.09,0.0,0.96954,4e-05,2.76703]
[1778149432456,46.0,80864.3,0.0,0.96939,4e-05,2.77802]
[1778149437495,46.0,80860.31,0.0,0.96923,4e-05,2.79008]
[1778149440511,46.0,80853.63,0.0,0.96897,4e-05,2.80928]
[1778149442528,46.08,80853.74,0.0,0.96877,4e-05,2.82454]
[1778149447561,46.19,80853.17,0.0,0.96843,4e-05,2.84961]
[1778149452597,46.19,80852.75,0.0,0.9684,4e-05,2.85174]
[1778149457631,46.2,80853.78,0.0,0.96844,4e-05,2.84913]
[1778149462665,46.2,80854.62,0.0,0.96847,4e-05,2.84706]
[1778149466694,46.2,80845.7,0.0,0.96812,4e-05,2.87254]
[1778149468708,46.2,80837.66,0.0,0.96781,4e-05,2.89549]
[1778149470723,46.2,80837.23,0.0,0.96779,4e-05,2.8967]
[1778149475757,46.23,80823.0,0.0,0.9672,4e-05,2.93873]
[1778149477771,46.23,80825.4,0.0,0.9673,4e-05,2.93169]
[1778149482806,46.22,80825.9,0.0,0.96732,4e-05,2.92985]
[1778149487844,46.22,80822.59,0.0,0.9672,4e-05,2.93902]
[1778149492876,46.22,80822.54,0.0,0.9672,4e-05,2.9387]
[1778149496904,46.22,80809.64,0.0,0.96669,4e-05,2.97567]
[1778149498918,46.22,80809.49,0.0,0.96669,4e-05,2.97585]
[1778149501939,46.27,80795.75,0.0,0.96599,4e-05,3.02636]
[1778149502945,46.27,80784.39,0.0,0.96552,4e-05,3.06036]
[1778149503954,46.27,80783.83,0.0,0.96549,4e-05,3.06244]
[1778149504960,46.27,80788.18,0.0,0.96567,4e-05,3.04993]
[1778149509999,46.28,80784.82,0.0,0.9655,4e-05,3.06207]
[1778149512013,46.29,80793.19,0.0,0.96583,4e-05,3.03808]
[1778149514023,46.29,80795.84,0.0,0.96593,4e-05,3.03108]
[1778149519058,46.3,80798.17,0.0,0.966,4e-05,3.02629]
[1778149524093,46.34,80799.8,0.0,0.96593,4e-05,3.03093]
[1778149529128,46.43,80799.57,0.0,0.96566,4e-05,3.05096]
[1778149532148,46.47,80791.42,0.0,0.96527,4e-05,3.07755]
[1778149534163,46.47,80786.05,0.0,0.96504,4e-05,3.09414]
[1778149537184,46.48,80785.79,0.0,0.96502,4e-05,3.09579]
[1778149542219,46.48,80786.48,0.0,0.96503,4e-05,3.09517]
[1778149547255,46.49,80786.67,0.0,0.96502,4e-05,3.09604]
[1778149550277,46.49,80793.91,0.0,0.96531,4e-05,3.07542]
[1778149551283,46.49,80800.4,0.0,0.96557,4e-05,3.05656]
[1778149553297,46.5,80797.53,0.0,0.96544,4e-05,3.06569]
[1778149554304,46.48,80792.29,0.0,0.96527,4e-05,3.0781]
[1778149556318,46.45,80791.3,0.0,0.96532,4e-05,3.07454]
[1778149561353,46.43,80791.05,0.0,0.96537,4e-05,3.07065]
[1778149566390,46.42,80792.51,0.0,0.96545,4e-05,3.0647]
[1778149568404,46.42,80784.93,0.0,0.96515,4e-05,3.08652]
[1778149569411,46.42,80776.41,0.0,0.9648,4e-05,3.11155]
[1778149570418,46.4,80777.91,0.0,0.96492,4e-05,3.10314]
[1778149572434,46.37,80784.45,0.0,0.96529,4e-05,3.07617]
[1778149574446,46.36,80784.0,0.0,0.96528,4e-05,3.07682]
[1778149578474,46.36,80790.24,0.0,0.96556,4e-05,3.05703]
[1778149580489,46.35,80791.67,0.0,0.96562,4e-05,3.05221]
[1778149585524,46.35,80795.93,0.0,0.96582,4e-05,3.03823]
[1778149590560,46.34,80809.97,0.0,0.9664,4e-05,2.9958]
[1778149593581,46.34,80816.82,0.0,0.96674,4e-05,2.97033]
[1778149598614,46.33,80812.21,0.0,0.96656,4e-05,2.98293]
[1778149603652,46.33,80813.77,0.0,0.96664,4e-05,2.97756]
[1778149608685,46.33,80811.85,0.0,0.96657,4e-05,2.98231]
[1778149611706,46.32,80806.74,0.0,0.96637,4e-05,2.99667]
[1778149613723,46.32,80794.71,0.0,0.96589,4e-05,3.03153]
[1778149615342,46.32,80786.06,0.0,0.96554,4e-05,3.05657]
[1778149616741,46.32,80786.03,0.0,0.96555,4e-05,3.05636]
[1778149617749,46.32,80779.76,0.0,0.96529,4e-05,3.07464]
[1778149620769,46.31,80778.34,0.0,0.96525,4e-05,3.0779]
[1778149626832,46.3,80775.95,0.0,0.96518,4e-05,3.08298]
[1778149631854,46.3,80780.31,0.0,0.96538,4e-05,3.06837]
[1778149636888,46.29,80778.94,0.0,0.96534,4e-05,3.07085]
[1778149641925,46.28,80777.41,0.0,0.9653,4e-05,3.07382]
[1778149643938,46.28,80772.01,0.0,0.96509,4e-05,3.08925]
[1778149645553,46.28,80770.74,0.0,0.96504,4e-05,3.09235]
[1778149650987,46.27,80768.0,0.0,0.96495,4e-05,3.09875]
[1778149656022,46.26,80765.87,0.0,0.96494,4e-05,3.09823]
[1778149663071,46.25,80767.15,0.0,0.96503,4e-05,3.0919]
[1778149668106,46.24,80767.66,0.0,0.96508,4e-05,3.08863]
[1778149671127,46.23,80754.41,0.0,0.96454,4e-05,3.12732]
[1778149673147,46.23,80739.43,0.0,0.9639,4e-05,3.17256]
[1778149674155,46.24,80722.72,0.0,0.96318,4e-05,3.22392]
[1778149675167,46.24,80732.21,0.0,0.96357,4e-05,3.19591]
[1778149676170,46.24,80742.07,0.0,0.964,4e-05,3.16586]
[1778149677176,46.24,80743.94,0.0,0.96407,4e-05,3.16051]
[1778149680197,46.24,80738.22,0.0,0.96382,4e-05,3.1785]
[1778149681206,46.25,80735.89,0.0,0.96372,4e-05,3.18577]
[1778149686238,46.25,80735.64,0.0,0.96369,4e-05,3.1873]
[1778149691274,46.25,80736.54,0.0,0.96372,4e-05,3.18533]
[1778149693288,46.25,80730.86,0.0,0.96347,4e-05,3.20298]
[1778149695302,46.25,80725.82,0.0,0.96325,4e-05,3.21869]
[1778149698324,46.26,80720.85,0.0,0.96303,4e-05,3.23428]
[1778149700338,46.26,80713.31,0.0,0.96269,4e-05,3.25822]
[1778149702370,46.26,80691.13,0.0,0.9617,4e-05,3.32798]
[1778149703381,46.26,80659.06,0.0,0.96024,5e-05,3.42917]
[1778149704385,46.23,80656.71,0.0,0.96024,5e-05,3.42923]
[1778149705401,46.15,80659.75,0.0,0.96061,5e-05,3.40335]
[1778149708421,46.07,80649.62,0.0,0.9604,5e-05,3.41788]
[1778149710441,46.06,80644.05,0.0,0.96019,5e-05,3.43193]
[1778149711456,46.05,80638.77,0.0,0.96004,5e-05,3.44131]
[1778149713458,46.04,80638.15,0.0,0.96004,5e-05,3.44078]
[1778149718494,46.01,80634.67,0.0,0.95996,5e-05,3.4465]
[1778149723529,46.0,80630.02,0.0,0.95979,5e-05,3.45828]
[1778149724541,46.0,80621.17,0.0,0.95937,5e-05,3.48686]
[1778149725549,45.99,80619.18,0.0,0.95928,5e-05,3.49308]
[1778149726555,45.98,80621.07,0.0,0.95942,5e-05,3.48373]
[1778149730589,45.92,80614.35,0.0,0.95928,5e-05,3.49312]
[1778149735621,45.86,80608.8,0.0,0.95923,5e-05,3.4961]
[1778149736628,45.84,80604.54,0.0,0.95908,5e-05,3.50687]
[1778149739649,45.81,80595.43,0.0,0.95874,5e-05,3.53005]
[1778149740657,45.8,80592.84,0.0,0.95867,5e-05,3.53487]
[1778149745693,45.77,80598.32,0.0,0.95901,5e-05,3.51152]
[1778149750726,45.75,80593.82,0.0,0.95886,5e-05,3.5215]
[1778149753748,45.73,80589.98,0.0,0.95874,5e-05,3.52978]
[1778149755763,45.7,80602.94,0.0,0.95946,5e-05,3.47977]
[1778149757776,45.67,80603.54,0.0,0.95958,5e-05,3.47152]
[1778149760798,45.64,80608.82,0.0,0.95995,5e-05,3.44646]
[1778149762812,45.59,80614.22,0.0,0.96036,5e-05,3.41763]
[1778149764826,45.58,80621.75,0.0,0.96074,5e-05,3.3915]
[1778149765834,45.58,80614.06,0.0,0.96039,5e-05,3.41561]
[1778149766841,45.58,80606.98,0.0,0.96007,5e-05,3.43786]
[1778149767847,45.57,80606.75,0.0,0.96007,5e-05,3.43777]
[1778149768855,45.57,80606.83,0.0,0.96008,5e-05,3.4373]
[1778149771885,45.55,80614.86,0.0,0.96057,5e-05,3.4016]
[1778149774897,45.55,80623.46,0.0,0.961,5e-05,3.37213]
[1778149776910,45.54,80624.31,0.0,0.96107,5e-05,3.36706]
[1778149781946,45.46,80622.46,0.0,0.96123,5e-05,3.35587]
[1778149786980,45.42,80623.47,0.0,0.96142,5e-05,3.34246]
[1778149790007,45.38,80632.05,0.0,0.96193,5e-05,3.30656]
[1778149792015,45.37,80622.55,0.0,0.96151,5e-05,3.33567]
[1778149794028,45.37,80626.12,0.0,0.9617,5e-05,3.32285]
[1778149796621,45.36,80628.58,0.0,0.96184,5e-05,3.31295]
[1778149802087,45.34,80624.38,0.0,0.96169,5e-05,3.32313]
[1778149803093,45.34,80635.53,0.0,0.96221,5e-05,3.28685]
[1778149804101,45.34,80643.29,0.0,0.96257,5e-05,3.26154]
[1778149805107,45.34,80651.22,0.0,0.96293,4e-05,3.23589]
[1778149806691,45.33,80662.37,0.0,0.96344,4e-05,3.19981]
[1778149808129,45.33,80665.63,0.0,0.9636,4e-05,3.18915]
[1778149811158,45.32,80676.52,0.0,0.96409,4e-05,3.15397]
[1778149812166,45.32,80683.86,0.0,0.96442,4e-05,3.13088]
[1778149813173,45.32,80680.71,0.0,0.96428,4e-05,3.14021]
[1778149814180,45.32,80668.56,0.0,0.96376,4e-05,3.17751]
[1778149815190,45.32,80659.52,0.0,0.96337,4e-05,3.20536]
[1778149816761,45.31,80662.32,0.0,0.9635,4e-05,3.1957]
[1778149822240,45.3,80664.39,0.0,0.96363,4e-05,3.1869]
[1778149825261,45.29,80666.3,0.0,0.96373,4e-05,3.17961]
[1778149826831,45.29,80661.27,0.0,0.96352,4e-05,3.19445]
[1778149828281,45.29,80655.76,0.0,0.96328,4e-05,3.21127]
[1778149830296,45.28,80668.06,0.0,0.96384,4e-05,3.17192]
[1778149831302,45.28,80674.37,0.0,0.96417,4e-05,3.14675]
[1778149832309,45.28,80678.23,0.0,0.96435,4e-05,3.13441]
[1778149833316,45.28,80678.47,0.0,0.96436,4e-05,3.13329]
[1778149835331,45.28,80684.73,0.0,0.96464,4e-05,3.11332]
[1778149836902,45.27,80693.61,0.0,0.96503,4e-05,3.08548]
[1778149839358,45.27,80698.18,0.0,0.96523,4e-05,3.07099]
[1778149841374,45.27,80703.3,0.0,0.96546,4e-05,3.05493]
[1778149843387,45.27,80695.9,0.0,0.96515,4e-05,3.07696]
[1778149845401,45.26,80693.6,0.0,0.96506,4e-05,3.0835]
[1778149850439,45.26,80697.15,0.0,0.96523,4e-05,3.07135]
[1778149854466,45.25,80699.77,0.0,0.96535,4e-05,3.06241]
[1778149859501,45.25,80705.04,0.0,0.96559,4e-05,3.04533]
[1778149863530,45.25,80710.3,0.0,0.96582,4e-05,3.02863]
[1778149867558,45.24,80713.82,0.0,0.96598,4e-05,3.01732]
[1778149870578,45.24,80721.67,0.0,0.96631,4e-05,2.99331]
[1778149872594,45.24,80726.89,0.0,0.96653,4e-05,2.97745]
[1778149873603,45.24,80728.63,0.0,0.96661,4e-05,2.97206]
[1778149876620,45.24,80737.98,0.0,0.96699,4e-05,2.94417]
[1778149879644,45.24,80735.61,0.0,0.9669,4e-05,2.95101]
[1778149881660,45.24,80731.77,0.0,0.96674,4e-05,2.96233]
[1778149884677,45.24,80716.25,0.0,0.9661,4e-05,3.00853]
[1778149885683,45.23,80696.59,0.0,0.96528,4e-05,3.06788]
[1778149886690,45.23,80696.51,0.0,0.96528,4e-05,3.06785]
[1778149887702,45.23,80700.47,0.0,0.96545,4e-05,3.05558]
[1778149892737,45.23,80699.02,0.0,0.96546,4e-05,3.05381]
[1778149893744,45.23,80707.6,0.0,0.96582,4e-05,3.02763]
[1778149895759,45.22,80707.82,0.0,0.96583,4e-05,3.02659]
[1778149897772,45.22,80720.26,0.0,0.96636,4e-05,2.9889]
[1778149898779,45.22,80727.28,0.0,0.96665,4e-05,2.96782]
[1778149899787,45.22,80729.95,0.0,0.96676,4e-05,2.95978]
[1778149900793,45.22,80733.59,0.0,0.96691,4e-05,2.94891]
[1778149902807,45.22,80734.79,0.0,0.96696,4e-05,2.94527]
[1778149907842,45.22,80736.27,0.0,0.96702,4e-05,2.94071]
[1778149912909,45.22,80734.69,0.0,0.96696,4e-05,2.94527]
[1778149917942,45.22,80737.92,0.0,0.96709,4e-05,2.93558]
[1778149923982,45.22,80731.99,0.0,0.96685,4e-05,2.95303]
[1778149925995,45.22,80732.34,0.0,0.96687,4e-05,2.95194]
[1778149931035,45.22,80739.54,0.0,0.96716,4e-05,2.93044]
[1778149933049,45.22,80737.77,0.0,0.96709,4e-05,2.93562]
[1778149937077,45.22,80734.28,0.0,0.96695,4e-05,2.94584]
[1778149942117,45.22,80734.97,0.0,0.96698,4e-05,2.94363]
[1778149947151,45.22,80737.62,0.0,0.96709,4e-05,2.93567]
[1778149952187,45.21,80735.74,0.0,0.96707,4e-05,2.93616]
[1778149957748,45.21,80736.11,0.0,0.96709,4e-05,2.93495]
[1778149963264,45.21,80737.41,0.0,0.96714,4e-05,2.93104]
[1778149968298,45.21,80737.57,0.0,0.96715,4e-05,2.93052]
[1778149973336,45.21,80731.75,0.0,0.96691,4e-05,2.94766]
[1778149976358,45.21,80729.47,0.0,0.96682,4e-05,2.95432]
[1778149981392,45.21,80729.24,0.0,0.96681,4e-05,2.95474]
[1778149986427,45.21,80729.34,0.0,0.96682,4e-05,2.95415]
[1778149989449,45.21,80737.82,0.0,0.96717,4e-05,2.92893]
[1778149991463,45.21,80738.64,0.0,0.9672,4e-05,2.92646]
[1778149996497,45.21,80750.6,0.0,0.96768,4e-05,2.89138]
[1778149998029,45.21,80753.92,0.0,0.96782,4e-05,2.88176]
[1778150001534,45.21,80756.72,0.0,0.96792,4e-05,2.87383]
[1778150006569,45.21,80757.87,0.0,0.96796,4e-05,2.87091]
[1778150011605,45.22,80758.13,0.0,0.96802,4e-05,2.8657]
[1778150014626,45.22,80764.34,0.0,0.96826,4e-05,2.84799]
[1778150016640,45.22,80765.97,0.0,0.96832,4e-05,2.8435]
[1778150021676,45.22,80761.98,0.0,0.96816,4e-05,2.85571]
[1778150025704,45.22,80758.18,0.0,0.968,4e-05,2.86718]
[1778150030738,45.22,80761.99,0.0,0.96814,4e-05,2.8566]
[1778150033764,45.23,80764.53,0.0,0.96824,4e-05,2.84968]
[1778150038793,45.23,80764.19,0.0,0.96822,4e-05,2.85127]
[1778150041819,45.23,80757.73,0.0,0.96796,4e-05,2.87037]
[1778150042825,45.23,80748.79,0.0,0.9676,4e-05,2.89654]
[1778150044837,45.23,80745.75,0.0,0.96747,4e-05,2.90557]
[1778150046850,45.23,80739.87,0.0,0.96724,4e-05,2.92291]
[1778150048864,45.23,80730.99,0.0,0.96687,4e-05,2.94916]
[1778150050878,45.23,80728.15,0.0,0.96676,4e-05,2.95753]
[1778150054906,45.23,80736.82,0.0,0.96711,4e-05,2.93165]
[1778150056920,45.23,80741.23,0.0,0.96729,4e-05,2.91861]
[1778150060949,45.23,80733.07,0.0,0.96696,4e-05,2.9427]
[1778150062962,45.23,80727.65,0.0,0.96674,4e-05,2.95872]
[1778150064976,45.23,80726.98,0.0,0.96672,4e-05,2.96062]
[1778150070011,45.23,80725.78,0.0,0.96667,4e-05,2.96389]
[1778150073031,45.23,80717.83,0.0,0.9664,4e-05,2.98239]
[1778150075046,45.23,80721.71,0.0,0.96656,4e-05,2.97064]
[1778150079074,45.23,80725.21,0.0,0.96671,4e-05,2.95992]
[1778150084109,45.22,80721.67,0.0,0.96657,4e-05,2.97012]
[1778150089144,45.22,80720.24,0.0,0.96651,4e-05,2.97396]
[1778150093172,45.22,80722.98,0.0,0.96663,4e-05,2.96548]
[1778150098207,45.22,80719.8,0.0,0.9665,4e-05,2.97462]
[1778150103242,45.22,80720.05,0.0,0.96652,4e-05,2.97345]
[1778150108277,45.22,80722.09,0.0,0.96661,4e-05,2.96699]
[1778150110291,45.22,80712.36,0.0,0.96621,4e-05,2.99592]
[1778150112305,45.21,80707.84,0.0,0.96602,4e-05,3.00929]
[1778150116332,45.21,80703.88,0.0,0.96587,4e-05,3.02065]
[1778150118872,45.21,80692.37,0.0,0.96538,4e-05,3.05518]
[1778150120362,45.21,80691.98,0.0,0.96537,4e-05,3.05598]
[1778150125403,45.2,80694.72,0.0,0.9655,4e-05,3.04655]
[1778150127416,45.2,80697.74,0.0,0.96564,4e-05,3.03698]
[1778150128942,45.2,80702.78,0.0,0.96585,4e-05,3.02136]
[1778150132452,45.2,80710.57,0.0,0.96624,4e-05,2.99243]
[1778150133459,45.2,80719.28,0.0,0.9666,4e-05,2.96627]
[1778150135472,45.2,80723.1,0.0,0.96676,4e-05,2.95473]
[1778150140508,45.2,80731.03,0.0,0.96709,4e-05,2.931]
[1778150142521,45.2,80733.88,0.0,0.96721,4e-05,2.92254]
[1778150147555,45.2,80738.09,0.0,0.96738,4e-05,2.91017]
[1778150152591,45.2,80737.95,0.0,0.96737,4e-05,2.9107]
[1778150157626,45.2,80743.55,0.0,0.96759,4e-05,2.89442]
[1778150162664,45.2,80744.99,0.0,0.96765,4e-05,2.89045]
[1778150167699,45.2,80744.78,0.0,0.96764,4e-05,2.89133]
[1778150172741,45.2,80747.12,0.0,0.96773,4e-05,2.88478]
[1778150176762,45.2,80752.47,0.0,0.96794,4e-05,2.86943]
[1778150177769,45.2,80761.36,0.0,0.96829,4e-05,2.84372]
[1778150179293,45.2,80762.78,0.0,0.96834,4e-05,2.83984]
[1778150184818,45.21,80765.08,0.0,0.96842,4e-05,2.83389]
[1778150185829,45.21,80770.35,0.0,0.96863,4e-05,2.81887]
[1778150189362,45.21,80768.37,0.0,0.96854,4e-05,2.82519]
[1778150192874,45.21,80774.65,0.0,0.96883,4e-05,2.80283]
[1778150195898,45.21,80782.51,0.0,0.96913,4e-05,2.78097]
[1778150198918,45.22,80781.17,0.0,0.96907,4e-05,2.78543]
[1778150203954,45.22,80781.19,0.0,0.96905,4e-05,2.78653]
[1778150207984,45.23,80773.63,0.0,0.96874,4e-05,2.80924]
[1778150209997,45.23,80771.08,0.0,0.96864,4e-05,2.81694]
[1778150213023,45.23,80754.97,0.0,0.968,4e-05,2.86398]
[1778150215037,45.23,80753.44,0.0,0.96793,4e-05,2.86868]
[1778150220072,45.24,80753.35,0.0,0.96792,4e-05,2.86939]
[1778150225108,45.24,80754.68,0.0,0.96797,4e-05,2.86595]
[1778150230143,45.24,80758.88,0.0,0.96813,4e-05,2.85426]
[1778150235178,45.24,80761.39,0.0,0.96822,4e-05,2.84757]
[1778150240213,45.25,80763.23,0.0,0.96829,4e-05,2.84289]
[1778150242226,45.25,80769.12,0.0,0.96851,4e-05,2.82618]
[1778150244240,45.25,80771.3,0.0,0.96859,4e-05,2.82022]
[1778150245248,45.25,80777.2,0.0,0.96882,4e-05,2.80349]
[1778150247262,45.25,80777.63,0.0,0.96883,4e-05,2.80262]
[1778150251289,45.25,80772.63,0.0,0.96868,4e-05,2.81286]
[1778150257333,45.26,80773.64,0.0,0.9687,4e-05,2.81104]
[1778150262367,45.26,80773.72,0.0,0.9687,4e-05,2.81172]
[1778150267402,45.27,80776.44,0.0,0.96879,4e-05,2.80483]
[1778150272437,45.27,80777.66,0.0,0.96882,4e-05,2.8023]
[1778150278480,45.28,80777.82,0.0,0.96881,4e-05,2.80301]
[1778150280495,45.28,80772.07,0.0,0.96858,4e-05,2.81987]
[1778150282510,45.28,80768.13,0.0,0.96843,4e-05,2.83155]
[1778150284524,45.28,80755.16,0.0,0.96791,4e-05,2.86935]
[1778150286536,45.28,80756.41,0.0,0.96796,4e-05,2.86593]
[1778150291577,45.29,80754.2,0.0,0.96786,4e-05,2.87277]
[1778150296614,45.29,80761.04,0.0,0.96813,4e-05,2.85333]
[1778150298628,45.29,80768.66,0.0,0.96843,4e-05,2.83154]
[1778150300139,45.29,80766.44,0.0,0.96833,4e-05,2.83822]
[1778150306686,45.29,80768.34,0.0,0.9684,4e-05,2.83357]
[1778150311723,45.3,80767.33,0.0,0.9684,4e-05,2.83231]
[1778150316758,45.3,80766.12,0.0,0.96834,4e-05,2.8365]
[1778150322799,45.3,80766.74,0.0,0.96836,4e-05,2.83551]
[1778150327835,45.31,80768.9,0.0,0.96843,4e-05,2.83]
[1778150332871,45.31,80770.52,0.0,0.96849,4e-05,2.82609]
[1778150337906,45.31,80771.71,0.0,0.96852,4e-05,2.82344]
[1778150341933,45.32,80778.69,0.0,0.96879,4e-05,2.80408]
[1778150343948,45.33,80778.23,0.0,0.96874,4e-05,2.80742]
[1778150350488,45.35,80780.59,0.0,0.96877,4e-05,2.8052]
[1778150356035,45.35,80780.83,0.0,0.96877,4e-05,2.80543]
[1778150360559,45.36,80786.38,0.0,0.96897,4e-05,2.79054]
[1778150363088,45.36,80793.91,0.0,0.96926,4e-05,2.76957]
[1778150366109,45.36,80794.9,0.0,0.96929,4e-05,2.76743]
[1778150371149,45.37,80794.33,0.0,0.96929,4e-05,2.7657]
[1778150377186,45.38,80795.44,0.0,0.96932,4e-05,2.76379]
[1778150378194,45.38,80800.46,0.0,0.96951,4e-05,2.75013]
[1778150380207,45.39,80804.98,0.0,0.96964,4e-05,2.74038]
[1778150384235,45.41,80809.47,0.0,0.96976,4e-05,2.73139]
[1778150389270,45.45,80810.86,0.0,0.96969,4e-05,2.73685]
[1778150394305,45.46,80812.64,0.0,0.96974,4e-05,2.73332]
[1778150399340,45.47,80809.9,0.0,0.96961,4e-05,2.74244]
[1778150404375,45.47,80811.38,0.0,0.96965,4e-05,2.73971]
[1778150409410,45.48,80813.33,0.0,0.9697,4e-05,2.73566]
[1778150411424,45.48,80819.62,0.0,0.96993,4e-05,2.71867]
[1778150413441,45.49,80810.68,0.0,0.96959,4e-05,2.74426]
[1778150415452,45.49,80810.98,0.0,0.96959,4e-05,2.74402]
[1778150420487,45.5,80812.06,0.0,0.96961,4e-05,2.74236]
[1778150425522,45.5,80813.33,0.0,0.96964,4e-05,2.74019]
[1778150430557,45.51,80813.21,0.0,0.96962,4e-05,2.74192]
[1778150435592,45.52,80814.37,0.0,0.9697,4e-05,2.73528]
[1778150440627,45.52,80814.83,0.0,0.96969,4e-05,2.73542]
[1778150445662,45.53,80816.94,0.0,0.96975,4e-05,2.73096]
[1778150450697,45.54,80817.01,0.0,0.96974,4e-05,2.73222]
[1778150455734,45.54,80817.26,0.0,0.96973,4e-05,2.73296]
[1778150461267,45.55,80820.84,0.0,0.96984,4e-05,2.7247]
[1778150463790,45.55,80831.38,0.0,0.97023,4e-05,2.69605]
[1778150465803,45.59,80833.57,0.0,0.97022,4e-05,2.6965]
[1778150469832,45.65,80840.55,0.0,0.9703,4e-05,2.69055]
[1778150471845,45.65,80840.62,0.0,0.9703,4e-05,2.69103]
[1778150476881,45.66,80844.36,0.0,0.97041,4e-05,2.68248]
[1778150479902,45.67,80851.04,0.0,0.97064,4e-05,2.66526]
[1778150482924,45.67,80852.89,0.0,0.9707,4e-05,2.66137]
[1778150487958,45.68,80849.88,0.0,0.97056,4e-05,2.67155]
[1778150492994,45.69,80850.7,0.0,0.97061,4e-05,2.66649]
[1778150496017,45.7,80844.39,0.0,0.97037,4e-05,2.68494]
[1778150498030,45.7,80844.15,0.0,0.97035,4e-05,2.68633]
[1778150503066,45.71,80847.27,0.0,0.97044,4e-05,2.67951]
[1778150505079,45.71,80854.13,0.0,0.97068,4e-05,2.66146]
[1778150507093,45.72,80857.36,0.0,0.97079,4e-05,2.65343]
[1778150511620,45.72,80874.13,0.0,0.97138,4e-05,2.60966]
[1778150513139,45.73,80877.98,0.0,0.9715,4e-05,2.60015]
[1778150514147,45.73,80876.24,0.0,0.97143,4e-05,2.60529]
[1778150518175,45.74,80870.74,0.0,0.97121,4e-05,2.62204]
[1778150520188,45.74,80868.45,0.0,0.97112,4e-05,2.62915]
[1778150525226,45.75,80860.64,0.0,0.9708,4e-05,2.65254]
[1778150527237,45.76,80853.12,0.0,0.97052,4e-05,2.67391]
[1778150528247,45.76,80851.51,0.0,0.97045,4e-05,2.67871]
[1778150531762,45.77,80844.56,0.0,0.97018,4e-05,2.69927]
[1778150533281,45.77,80834.56,0.0,0.9698,4e-05,2.72725]
[1778150536303,45.77,80832.59,0.0,0.96971,4e-05,2.73366]
[1778150541832,45.78,80835.48,0.0,0.9698,4e-05,2.72728]
[1778150550404,45.79,80835.68,0.0,0.96977,4e-05,2.72921]
[1778150554428,45.8,80844.94,0.0,0.97016,4e-05,2.69968]
[1778150556442,45.8,80849.69,0.0,0.97032,4e-05,2.68751]
[1778150559463,45.81,80851.09,0.0,0.97036,4e-05,2.6847]
[1778150561477,45.81,80857.03,0.0,0.97057,4e-05,2.66915]
[1778150563491,45.81,80856.69,0.0,0.97055,4e-05,2.67081]
[1778150568527,45.82,80857.43,0.0,0.97055,4e-05,2.67062]
[1778150571548,45.83,80850.4,0.0,0.97028,4e-05,2.69095]
[1778150575576,45.84,80847.2,0.0,0.97014,4e-05,2.70107]
[1778150580611,45.84,80847.56,0.0,0.97013,4e-05,2.70167]
[1778150584640,45.85,80853.83,0.0,0.97035,4e-05,2.68575]
[1778150589674,45.86,80858.78,0.0,0.97051,4e-05,2.67394]
[1778150594710,45.87,80861.08,0.0,0.97057,4e-05,2.66949]
[1778150599745,45.88,80864.43,0.0,0.97066,4e-05,2.66221]
[1778150602765,45.88,80871.88,0.0,0.97092,4e-05,2.64314]
[1778150604780,45.88,80871.9,0.0,0.97091,4e-05,2.64389]
[1778150605787,45.89,80878.68,0.0,0.97115,4e-05,2.626]
[1778150606793,45.89,80884.88,0.0,0.97137,4e-05,2.60975]
[1778150607811,45.89,80879.92,0.0,0.97118,4e-05,2.6235]
[1778150612837,45.9,80873.48,0.0,0.97097,4e-05,2.63837]
[1778150615858,45.91,80867.58,0.0,0.97074,4e-05,2.6556]
[1778150622910,45.92,80867.95,0.0,0.97072,4e-05,2.6573]
[1778150624928,45.92,80874.77,0.0,0.97095,4e-05,2.63961]
[1778150626953,45.93,80875.5,0.0,0.97097,4e-05,2.63845]
[1778150632469,45.94,80878.95,0.0,0.97106,4e-05,2.63163]
[1778150638019,45.95,80874.35,0.0,0.97087,4e-05,2.64615]
[1778150641040,45.96,80872.04,0.0,0.97077,4e-05,2.6536]
[1778150645068,45.96,80877.34,0.0,0.97094,4e-05,2.64082]
[1778150650103,45.97,80877.25,0.0,0.97091,4e-05,2.64309]
[1778150655140,45.98,80881.17,0.0,0.97102,4e-05,2.63454]
[1778150660176,46.0,80885.73,0.0,0.97116,4e-05,2.62438]
[1778150665210,46.01,80884.28,0.0,0.97108,4e-05,2.63045]
[1778150670245,46.02,80886.92,0.0,0.97115,4e-05,2.62546]
[1778150675280,46.03,80884.34,0.0,0.97107,4e-05,2.62982]
[1778150680316,46.04,80884.02,0.0,0.97103,4e-05,2.63278]
[1778150685351,46.05,80883.24,0.0,0.97098,4e-05,2.63695]
[1778150690387,46.06,80883.52,0.0,0.97096,4e-05,2.63822]
[1778150695421,46.07,80883.22,0.0,0.97092,4e-05,2.64104]
[1778150700456,46.08,80882.73,0.0,0.97088,4e-05,2.64435]
[1778150705493,46.09,80884.39,0.0,0.97091,4e-05,2.64184]
[1778150710526,46.1,80882.93,0.0,0.97084,4e-05,2.64774]
[1778150715561,46.11,80883.9,0.0,0.97085,4e-05,2.64705]
[1778150720599,46.12,80884.15,0.0,0.97082,4e-05,2.64869]
[1778150725633,46.13,80886.32,0.0,0.97088,4e-05,2.64476]
[1778150730667,46.14,80887.85,0.0,0.97091,4e-05,2.64261]
[1778150735702,46.15,80887.08,0.0,0.9709,4e-05,2.64193]
[1778150740736,46.16,80887.96,0.0,0.97091,4e-05,2.64155]
[1778150745771,46.17,80890.37,0.0,0.97097,4e-05,2.63703]
[1778150748792,46.17,80893.83,0.0,0.97108,4e-05,2.62896]
[1778150753827,46.18,80894.89,0.0,0.97109,4e-05,2.62818]
[1778150758863,46.19,80896.33,0.0,0.97111,4e-05,2.62614]
[1778150763898,46.2,80897.68,0.0,0.97114,4e-05,2.62437]
[1778150767925,46.21,80903.73,0.0,0.97133,4e-05,2.60972]
[1778150770946,46.21,80898.23,0.0,0.97112,4e-05,2.62557]
[1778150775981,46.22,80894.4,0.0,0.97096,4e-05,2.63765]
[1778150781018,46.23,80896.85,0.0,0.97103,4e-05,2.63284]
[1778150786052,46.24,80897.62,0.0,0.97103,4e-05,2.63254]
[1778150791089,46.25,80883.85,0.0,0.97056,4e-05,2.66662]
[1778150793103,46.25,80872.29,0.0,0.97013,4e-05,2.69863]
[1778150795118,46.25,80870.06,0.0,0.97004,4e-05,2.70523]
[1778150797132,46.26,80864.64,0.0,0.96983,4e-05,2.72052]
[1778150798138,46.26,80853.21,0.0,0.9694,4e-05,2.75222]
[1778150800152,46.26,80840.16,0.0,0.9689,4e-05,2.78884]
[1778150802169,46.26,80840.64,0.0,0.96892,4e-05,2.78772]
[1778150807201,46.26,80839.82,0.0,0.96888,4e-05,2.79046]
[1778150812236,46.26,80834.6,0.0,0.96867,4e-05,2.80547]
[1778150813743,46.26,80840.25,0.0,0.96889,4e-05,2.78979]
[1778150816265,46.26,80839.55,0.0,0.96886,4e-05,2.79192]
[1778150818278,46.27,80834.13,0.0,0.96865,4e-05,2.80727]
[1778150820292,46.27,80832.46,0.0,0.96858,4e-05,2.81209]
[1778150825327,46.27,80832.43,0.0,0.96858,4e-05,2.81247]
[1778150830368,46.27,80837.26,0.0,0.96876,4e-05,2.79921]
[1778150833884,46.27,80844.0,0.0,0.96901,4e-05,2.7807]
[1778150837413,46.27,80851.11,0.0,0.96928,4e-05,2.76126]
[1778150839427,46.27,80855.21,0.0,0.96943,4e-05,2.75017]
[1778150844505,46.28,80852.67,0.0,0.96932,4e-05,2.75796]
[1778150849526,46.28,80854.73,0.0,0.96939,4e-05,2.75301]
[1778150852546,46.28,80845.82,0.0,0.9691,4e-05,2.7733]
[1778150854027,46.28,80843.53,0.0,0.96901,4e-05,2.77993]
[1778150859596,46.29,80841.84,0.0,0.96894,4e-05,2.78518]
[1778150864630,46.29,80842.69,0.0,0.96896,4e-05,2.7833]
[1778150868657,46.29,80836.82,0.0,0.96873,4e-05,2.80007]
[1778150874173,46.29,80837.73,0.0,0.96876,4e-05,2.79799]
[1778150876714,46.29,80846.34,0.0,0.96909,4e-05,2.77413]
[1778150879735,46.3,80851.28,0.0,0.96927,4e-05,2.76069]
[1778150884771,46.3,80850.49,0.0,0.96923,4e-05,2.76367]
[1778150889807,46.3,80850.17,0.0,0.96921,4e-05,2.76523]
[1778150894841,46.31,80850.08,0.0,0.9692,4e-05,2.76612]
[1778150900883,46.31,80847.32,0.0,0.96908,4e-05,2.77452]
[1778150905919,46.31,80840.44,0.0,0.96881,4e-05,2.79426]
[1778150907935,46.31,80839.58,0.0,0.96878,4e-05,2.79685]
[1778150911960,46.31,80848.3,0.0,0.96916,4e-05,2.76799]
[1778150912967,46.31,80847.12,0.0,0.96911,4e-05,2.77136]
[1778150916994,46.32,80847.57,0.0,0.96912,4e-05,2.77059]
[1778150923040,46.32,80846.49,0.0,0.96907,4e-05,2.77429]
[1778150926059,46.32,80839.98,0.0,0.96882,4e-05,2.79275]
[1778150929083,46.32,80836.42,0.0,0.96868,4e-05,2.80295]
[1778150934115,46.32,80836.65,0.0,0.96868,4e-05,2.80262]
[1778150938144,46.33,80830.43,0.0,0.96844,4e-05,2.82031]
[1778150940157,46.33,80836.43,0.0,0.96867,4e-05,2.80356]
[1778150942171,46.33,80837.26,0.0,0.9687,4e-05,2.80134]
[1778150945198,46.33,80831.85,0.0,0.96849,4e-05,2.81669]
[1778150950233,46.33,80828.92,0.0,0.96838,4e-05,2.82512]
[1778150953250,46.33,80822.91,0.0,0.96814,4e-05,2.84214]
[1778150955265,46.33,80828.18,0.0,0.96835,4e-05,2.82728]
[1778150958285,46.33,80826.51,0.0,0.96828,4e-05,2.83203]
[1778150963320,46.33,80829.04,0.0,0.96838,4e-05,2.82499]
[1778150965334,46.33,80834.83,0.0,0.9686,4e-05,2.80878]
[1778150967348,46.33,80834.55,0.0,0.96859,4e-05,2.80966]
[1778150970370,46.33,80839.79,0.0,0.96879,4e-05,2.79517]
[1778150975406,46.33,80838.66,0.0,0.96879,4e-05,2.79384]
[1778150980445,46.33,80832.49,0.0,0.96855,4e-05,2.8115]
[1778150982456,46.34,80830.4,0.0,0.96847,4e-05,2.81748]
[1778150988499,46.34,80827.11,0.0,0.96834,4e-05,2.82692]
[1778150993534,46.34,80823.98,0.0,0.96821,4e-05,2.83583]
[1778150998569,46.34,80826.16,0.0,0.9683,4e-05,2.82972]
[1778151003605,46.34,80825.55,0.0,0.96827,4e-05,2.83153]
[1778151005091,46.34,80815.2,0.0,0.96787,4e-05,2.86085]
[1778151006625,46.34,80813.72,0.0,0.96781,4e-05,2.86502]
[1778151011660,46.34,80815.52,0.0,0.96789,4e-05,2.85972]
[1778151016698,46.34,80815.13,0.0,0.96787,4e-05,2.86065]
[1778151021735,46.33,80815.7,0.0,0.9679,4e-05,2.85886]
[1778151026770,46.33,80819.1,0.0,0.96803,4e-05,2.84909]
[1778151031807,46.33,80818.84,0.0,0.96807,4e-05,2.84483]
[1778151036843,46.33,80824.48,0.0,0.96829,4e-05,2.82885]
[1778151042886,46.33,80822.35,0.0,0.96821,4e-05,2.83492]
[1778151047919,46.33,80822.25,0.0,0.96821,4e-05,2.83526]
[1778151052955,46.33,80821.65,0.0,0.96818,4e-05,2.837]
[1778151057989,46.33,80821.46,0.0,0.96817,4e-05,2.83758]
[1778151063034,46.33,80822.79,0.0,0.96822,4e-05,2.83386]
[1778151068059,46.33,80819.35,0.0,0.96809,4e-05,2.84362]
[1778151073095,46.33,80820.32,0.0,0.96813,4e-05,2.84085]
[1778151079136,46.33,80820.32,0.0,0.96813,4e-05,2.84085]
[1778151084171,46.33,80821.97,0.0,0.96819,4e-05,2.83618]
[1778151089206,46.33,80814.74,0.0,0.96791,4e-05,2.85667]
[1778151091220,46.33,80821.54,0.0,0.96823,4e-05,2.83247]
[1778151093233,46.33,80821.75,0.0,0.96824,4e-05,2.83187]
[1778151094240,46.33,80826.81,0.0,0.96843,4e-05,2.81763]
[1778151096254,46.33,80837.88,0.0,0.96886,4e-05,2.78668]
[1778151098269,46.34,80838.09,0.0,0.96886,4e-05,2.78624]
[1778151103305,46.34,80841.25,0.0,0.96898,4e-05,2.7779]
[1778151107334,46.34,80849.34,0.0,0.96928,4e-05,2.75585]
[1778151109349,46.34,80853.97,0.0,0.96945,4e-05,2.74331]
[1778151112368,46.34,80846.25,0.0,0.96915,4e-05,2.76514]
[1778151114381,46.34,80845.68,0.0,0.96913,4e-05,2.76699]
[1778151119420,46.35,80844.41,0.0,0.96907,4e-05,2.77112]
[1778151124458,46.35,80843.91,0.0,0.96904,4e-05,2.77305]
[1778151129491,46.35,80851.1,0.0,0.96931,4e-05,2.75372]
[1778151133519,46.36,80843.53,0.0,0.96901,4e-05,2.77526]
[1778151135533,46.36,80836.1,0.0,0.96873,4e-05,2.79619]
[1778151137550,46.36,80829.68,0.0,0.96848,4e-05,2.81434]
[1778151139560,46.36,80827.43,0.0,0.96839,4e-05,2.82076]
[1778151144596,46.36,80829.19,0.0,0.96846,4e-05,2.81599]
[1778151149631,46.36,80829.16,0.0,0.96845,4e-05,2.81627]
[1778151154670,46.36,80829.33,0.0,0.96851,4e-05,2.81108]
[1778151159701,46.36,80827.67,0.0,0.96844,4e-05,2.81595]
[1778151164736,46.36,80824.13,0.0,0.9683,4e-05,2.8261]
[1778151169773,46.36,80823.62,0.0,0.96828,4e-05,2.82764]
[1778151176295,46.36,80825.64,0.0,0.96836,4e-05,2.82211]
[1778151181857,46.36,80826.06,0.0,0.96837,4e-05,2.82106]
[1778151186892,46.37,80826.48,0.0,0.96838,4e-05,2.82004]
[1778151191928,46.37,80831.02,0.0,0.96856,4e-05,2.80743]
[1778151196436,46.37,80832.13,0.0,0.9686,4e-05,2.80454]
[1778151200990,46.37,80826.31,0.0,0.96837,4e-05,2.8211]
[1778151206506,46.37,80826.56,0.0,0.96838,4e-05,2.82061]
[1778151212067,46.37,80827.76,0.0,0.96847,4e-05,2.8125]
[1778151217131,46.37,80823.83,0.0,0.96832,4e-05,2.82375]
[1778151220142,46.37,80822.02,0.0,0.96825,4e-05,2.82893]
[1778151225177,46.37,80818.53,0.0,0.96811,4e-05,2.83883]
[1778151230212,46.37,80822.85,0.0,0.96828,4e-05,2.82667]
[1778151233234,46.37,80830.11,0.0,0.96856,4e-05,2.80632]
[1778151235248,46.37,80831.99,0.0,0.96863,4e-05,2.80114]
[1778151240283,46.37,80831.01,0.0,0.96859,4e-05,2.80417]
[1778151243304,46.37,80843.78,0.0,0.96907,4e-05,2.76873]
[1778151245319,46.38,80845.73,0.0,0.96914,4e-05,2.76351]
[1778151250354,46.38,80844.63,0.0,0.96909,4e-05,2.76715]
[1778151255390,46.38,80841.54,0.0,0.96897,4e-05,2.7763]
[1778151260425,46.38,80842.46,0.0,0.969,4e-05,2.77426]
[1778151265460,46.39,80843.22,0.0,0.96902,4e-05,2.77267]
[1778151270495,46.39,80842.44,0.0,0.96898,4e-05,2.77537]
[1778151275530,46.39,80842.9,0.0,0.96904,4e-05,2.76977]
[1778151280565,46.39,80846.0,0.0,0.96915,4e-05,2.76173]
[1778151285600,46.4,80850.23,0.0,0.9693,4e-05,2.75067]
[1778151290634,46.4,80849.26,0.0,0.96926,4e-05,2.75404]
[1778151295670,46.4,80848.39,0.0,0.96922,4e-05,2.75711]
[1778151300707,46.41,80849.07,0.0,0.96923,4e-05,2.75589]
[1778151305740,46.41,80845.06,0.0,0.96907,4e-05,2.76761]
[1778151307225,46.41,80852.64,0.0,0.96936,4e-05,2.74687]
[1778151309768,46.41,80849.13,0.0,0.96922,4e-05,2.75683]
[1778151313795,46.41,80839.52,0.0,0.96885,4e-05,2.78405]
[1778151315810,46.42,80838.22,0.0,0.9688,4e-05,2.78787]
[1778151320848,46.42,80841.8,0.0,0.96893,4e-05,2.77833]
[1778151325880,46.42,80841.31,0.0,0.9689,4e-05,2.78016]
[1778151331923,46.42,80837.2,0.0,0.96879,4e-05,2.78725]
[1778151337435,46.43,80836.73,0.0,0.96876,4e-05,2.78904]
[1778151343002,46.43,80838.17,0.0,0.96881,4e-05,2.78542]
[1778151348037,46.43,80838.62,0.0,0.96883,4e-05,2.78458]
[1778151353072,46.43,80838.67,0.0,0.96882,4e-05,2.78486]
[1778151358107,46.43,80839.4,0.0,0.96884,4e-05,2.78323]
[1778151363142,46.44,80843.91,0.0,0.96901,4e-05,2.77111]
[1778151368178,46.44,80845.18,0.0,0.96905,4e-05,2.76811]
[1778151373213,46.44,80840.28,0.0,0.96886,4e-05,2.78224]
[1778151374220,46.44,80852.67,0.0,0.96933,4e-05,2.74801]
[1778151377716,46.44,80855.74,0.0,0.96943,4e-05,2.74003]
[1778151387786,46.45,80857.31,0.0,0.96947,4e-05,2.73731]
[1778151394360,46.46,80857.43,0.0,0.96951,4e-05,2.73328]
[1778151399395,46.46,80859.61,0.0,0.96958,4e-05,2.72813]
[1778151404431,46.46,80859.64,0.0,0.96957,4e-05,2.72891]
[1778151409466,46.47,80862.81,0.0,0.96968,4e-05,2.72109]
[1778151414501,46.47,80862.15,0.0,0.96964,4e-05,2.72381]
[1778151419536,46.48,80860.83,0.0,0.96958,4e-05,2.7283]
[1778151424571,46.48,80854.75,0.0,0.96934,4e-05,2.74587]
[1778151426585,46.48,80852.78,0.0,0.96926,4e-05,2.75162]
[1778151432627,46.49,80852.14,0.0,0.96923,4e-05,2.75418]
[1778151437663,46.49,80853.47,0.0,0.96927,4e-05,2.75117]
[1778151442697,46.49,80856.41,0.0,0.96937,4e-05,2.74374]
[1778151448739,46.5,80856.22,0.0,0.96935,4e-05,2.74513]
[1778151453777,46.5,80852.12,0.0,0.96924,4e-05,2.75229]
[1778151458809,46.5,80850.17,0.0,0.96916,4e-05,2.75832]
[1778151463844,46.51,80846.51,0.0,0.96901,4e-05,2.76902]
[1778151468878,46.51,80846.04,0.0,0.96898,4e-05,2.77083]
[1778151473915,46.51,80846.09,0.0,0.96898,4e-05,2.77119]
[1778151479427,46.52,80846.12,0.0,0.96897,4e-05,2.7717]
[1778151484991,46.52,80845.95,0.0,0.96896,4e-05,2.77265]
[1778151490026,46.52,80846.23,0.0,0.96896,4e-05,2.77236]
[1778151496068,46.52,80848.41,0.0,0.96904,4e-05,2.76689]
[1778151501103,46.53,80848.12,0.0,0.96902,4e-05,2.7682]
[1778151508153,46.53,80848.24,0.0,0.96902,4e-05,2.76859]
[1778151512180,46.53,80841.05,0.0,0.96879,4e-05,2.78406]
[1778151518224,46.53,80840.33,0.0,0.96875,4e-05,2.78652]
[1778151524265,46.54,80840.95,0.0,0.96877,4e-05,2.78521]
[1778151527285,46.54,80847.58,0.0,0.96902,4e-05,2.76703]
[1778151529778,46.54,80845.29,0.0,0.96893,4e-05,2.77365]
[1778151535341,46.54,80847.73,0.0,0.96902,4e-05,2.76736]
[1778151540377,46.54,80847.23,0.0,0.96899,4e-05,2.76924]
[1778151545411,46.54,80842.54,0.0,0.96881,4e-05,2.78274]
[1778151550446,46.55,80846.79,0.0,0.96896,4e-05,2.77136]
[1778151555481,46.55,80849.94,0.0,0.96907,4e-05,2.76321]
[1778151560515,46.55,80850.57,0.0,0.96909,4e-05,2.762]
[1778151565552,46.55,80851.09,0.0,0.9691,4e-05,2.76111]
[1778151570586,46.56,80856.62,0.0,0.9693,4e-05,2.74642]
[1778151572600,46.56,80860.1,0.0,0.96948,4e-05,2.73224]
[1778151577635,46.56,80862.06,0.0,0.96955,4e-05,2.72765]
[1778151582670,46.57,80859.63,0.0,0.96944,4e-05,2.73514]
[1778151587708,46.57,80860.09,0.0,0.96945,4e-05,2.73465]
[1778151592743,46.57,80859.5,0.0,0.96942,4e-05,2.73704]
[1778151597778,46.58,80856.72,0.0,0.9693,4e-05,2.74542]
[1778151601806,46.58,80862.12,0.0,0.9695,4e-05,2.73112]
[1778151602818,46.58,80867.66,0.0,0.9697,4e-05,2.71609]
[1778151603825,46.58,80869.16,0.0,0.96976,4e-05,2.71215]
[1778151604831,46.58,80867.67,0.0,0.9697,4e-05,2.7164]
[1778151607854,46.59,80861.13,0.0,0.96945,4e-05,2.73486]
[1778151608862,46.59,80860.91,0.0,0.96944,4e-05,2.73563]
[1778151613901,46.59,80867.07,0.0,0.96966,4e-05,2.71953]
[1778151615918,46.59,80862.1,0.0,0.96947,4e-05,2.73347]
[1778151620951,46.6,80862.65,0.0,0.96948,4e-05,2.73273]
[1778151625987,46.6,80860.96,0.0,0.9694,4e-05,2.73814]
[1778151631021,46.6,80860.33,0.0,0.96942,4e-05,2.73574]
[1778151636057,46.61,80864.07,0.0,0.96955,4e-05,2.72619]
[1778151638071,46.61,80865.99,0.0,0.96962,4e-05,2.72124]
[1778151643106,46.61,80866.1,0.0,0.96961,4e-05,2.72182]
[1778151649148,46.62,80865.67,0.0,0.96958,4e-05,2.72403]
[1778151654183,46.62,80864.92,0.0,0.96954,4e-05,2.72692]
[1778151659222,46.63,80861.28,0.0,0.96939,4e-05,2.73773]
[1778151664258,46.63,80862.31,0.0,0.96942,4e-05,2.73563]
[1778151669293,46.63,80861.84,0.0,0.9694,4e-05,2.73765]
[1778151674329,46.64,80860.5,0.0,0.96934,4e-05,2.74203]
[1778151679363,46.64,80858.2,0.0,0.96924,4e-05,2.74902]
[1778151684399,46.64,80849.16,0.0,0.96889,4e-05,2.77459]
[1778151686412,46.64,80847.79,0.0,0.96884,4e-05,2.77859]
[1778151689433,46.64,80842.62,0.0,0.96864,4e-05,2.79318]
[1778151693462,46.65,80841.33,0.0,0.96863,4e-05,2.7921]
[1778151695475,46.65,80835.94,0.0,0.96843,4e-05,2.80723]
[1778151699503,46.65,80842.53,0.0,0.96868,4e-05,2.78902]
[1778151702525,46.65,80844.57,0.0,0.96875,4e-05,2.78346]
[1778151707559,46.65,80842.48,0.0,0.96867,4e-05,2.78957]
[1778151712594,46.65,80842.59,0.0,0.96867,4e-05,2.78955]
[1778151717628,46.65,80843.58,0.0,0.9687,4e-05,2.78709]
[1778151722665,46.65,80844.68,0.0,0.96874,4e-05,2.78439]
[1778151726692,46.65,80851.79,0.0,0.96901,4e-05,2.76496]
[1778151728706,46.66,80853.59,0.0,0.96907,4e-05,2.76017]
[1778151733740,46.66,80855.54,0.0,0.96914,4e-05,2.75532]
[1778151738776,46.66,80857.71,0.0,0.96921,4e-05,2.74991]
[1778151743811,46.66,80860.54,0.0,0.96931,4e-05,2.74275]
[1778151748846,46.67,80857.0,0.0,0.96917,4e-05,2.75317]
[1778151749856,46.67,80849.5,0.0,0.96888,4e-05,2.77401]
[1778151751868,46.67,80850.57,0.0,0.96897,4e-05,2.76636]
[1778151753881,46.67,80856.25,0.0,0.96919,4e-05,2.75088]
[1778151755895,46.67,80856.23,0.0,0.96918,4e-05,2.75116]
[1778151757909,46.67,80864.83,0.0,0.9695,4e-05,2.7278]
[1778151759923,46.67,80864.33,0.0,0.96948,4e-05,2.72944]
[1778151764958,46.68,80872.54,0.0,0.96977,4e-05,2.70781]
[1778151765965,46.68,80880.37,0.0,0.97006,4e-05,2.68671]
[1778151766972,46.68,80888.18,0.0,0.97035,4e-05,2.66584]
[1778151767980,46.68,80903.67,0.0,0.9709,4e-05,2.62463]
[1778151768987,46.68,80913.01,0.0,0.97123,4e-05,2.6002]
[1778151771000,46.69,80915.59,0.0,0.97132,4e-05,2.59408]
[1778151775039,46.69,80907.36,0.0,0.97101,4e-05,2.61697]
[1778151777046,46.7,80902.05,0.0,0.9708,4e-05,2.63218]
[1778151781073,46.7,80908.31,0.0,0.97101,4e-05,2.61648]
[1778151786109,46.71,80907.95,0.0,0.97098,4e-05,2.61909]
[1778151789128,46.71,80913.0,0.0,0.97115,4e-05,2.6067]
[1778151792151,46.72,80920.79,0.0,0.9714,4e-05,2.58755]
[1778151794164,46.72,80914.19,0.0,0.97117,4e-05,2.6053]
[1778151795171,46.72,80914.51,0.0,0.97117,4e-05,2.60483]
[1778151797184,46.73,80918.73,0.0,0.97131,4e-05,2.59442]
[1778151801215,46.74,80920.74,0.0,0.97135,4e-05,2.59135]
[1778151803227,46.74,80925.75,0.0,0.97153,4e-05,2.57857]
[1778151806250,46.75,80948.5,0.0,0.9723,3e-05,2.5206]
[1778151808262,46.75,80933.1,0.0,0.97176,3e-05,2.56142]
[1778151810276,46.76,80932.15,0.0,0.97171,4e-05,2.5648]
[1778151813297,46.76,80941.09,0.0,0.97205,3e-05,2.53814]
[1778151815311,46.77,80926.6,0.0,0.97154,4e-05,2.57679]
[1778151816318,46.77,80921.13,0.0,0.97134,4e-05,2.59161]
[1778151817325,46.77,80917.02,0.0,0.97119,4e-05,2.60284]
[1778151818332,46.77,80932.3,0.0,0.97172,4e-05,2.56311]
[1778151820346,46.78,80924.23,0.0,0.97143,4e-05,2.58501]
[1778151821837,46.78,80931.13,0.0,0.97166,4e-05,2.56772]
[1778151824374,46.79,80932.55,0.0,0.9717,4e-05,2.56482]
[1778151829409,46.79,80920.99,0.0,0.97127,4e-05,2.59669]
[1778151831906,46.79,80920.98,0.0,0.97127,4e-05,2.59643]
[1778151833439,46.79,80926.8,0.0,0.97148,4e-05,2.58104]
[1778151835455,46.79,80935.36,0.0,0.97178,3e-05,2.55844]
[1778151836459,46.79,80936.87,0.0,0.97184,3e-05,2.55447]
[1778151841976,46.79,80938.94,0.0,0.97191,3e-05,2.54898]
[1778151847537,46.79,80943.1,0.0,0.97206,3e-05,2.53803]
[1778151848549,46.79,80947.09,0.0,0.97219,3e-05,2.52771]
[1778151850559,46.79,80949.65,0.0,0.97228,3e-05,2.52114]
[1778151853579,46.79,80955.29,0.0,0.97247,3e-05,2.50672]
[1778151856600,46.79,80963.69,0.0,0.97276,3e-05,2.48537]
[1778151857607,46.79,80966.38,0.0,0.97285,3e-05,2.4786]
[1778151862642,46.79,80966.85,0.0,0.97286,3e-05,2.4779]
[1778151867677,46.8,80963.92,0.0,0.97275,3e-05,2.48583]
[1778151872712,46.8,80960.7,0.0,0.97269,3e-05,2.48986]
[1778151877747,46.8,80959.55,0.0,0.97264,3e-05,2.49318]
[1778151882782,46.8,80960.56,0.0,0.97267,3e-05,2.49095]
[1778151887818,46.8,80959.85,0.0,0.97264,3e-05,2.49312]
[1778151892853,46.81,80963.37,0.0,0.97276,3e-05,2.48452]
[1778151895874,46.81,80973.54,0.0,0.9731,3e-05,2.45895]
[1778151897888,46.81,80972.3,0.0,0.97305,3e-05,2.46232]
[1778151902928,46.81,80973.59,0.0,0.97309,3e-05,2.45968]
[1778151906952,46.81,80979.83,0.0,0.97329,3e-05,2.44445]
[1778151908967,46.81,80985.92,0.0,0.9735,3e-05,2.42858]
[1778151909974,46.81,80992.17,0.0,0.97371,3e-05,2.41226]
[1778151910983,46.8,80999.43,0.0,0.97396,3e-05,2.39353]
[1778151911988,46.8,80998.14,0.0,0.97393,3e-05,2.39611]
[1778151915010,46.79,81007.93,0.0,0.97427,3e-05,2.37004]
[1778151917026,46.78,81009.01,0.0,0.97432,3e-05,2.3662]
[1778151921057,46.77,81013.48,0.0,0.97449,3e-05,2.35297]
[1778151924075,46.76,81019.17,0.0,0.9747,3e-05,2.33743]
[1778151925083,46.76,81022.27,0.0,0.9748,3e-05,2.32936]
[1778151926089,46.76,81014.42,0.0,0.97456,3e-05,2.348]
[1778151929110,46.76,81012.15,0.0,0.97447,3e-05,2.35453]
[1778151933138,46.77,81004.4,0.0,0.97425,3e-05,2.37032]
[1778151935152,46.77,81003.11,0.0,0.9742,3e-05,2.37407]
[1778151940187,46.78,80999.6,0.0,0.97407,3e-05,2.3841]
[1778151942201,46.78,81008.83,0.0,0.97436,3e-05,2.36185]
[1778151943219,46.78,81013.95,0.0,0.97452,3e-05,2.34954]
[1778151944217,46.79,81014.51,0.0,0.97454,3e-05,2.34845]
[1778151946229,46.79,81017.71,0.0,0.97463,3e-05,2.34125]
[1778151951267,46.8,81020.06,0.0,0.97469,3e-05,2.33711]
[1778151954285,46.8,81024.11,0.0,0.97481,3e-05,2.32741]
[1778151959320,46.8,81024.23,0.0,0.97481,3e-05,2.32797]
[1778151964356,46.79,81019.91,0.0,0.9747,3e-05,2.33596]
[1778151969391,46.78,81019.92,0.0,0.97474,3e-05,2.33336]
[1778151971405,46.77,81025.12,0.0,0.97491,3e-05,2.31969]
[1778151976447,46.76,81025.67,0.0,0.97496,3e-05,2.31592]
[1778151977451,46.75,81039.43,0.0,0.9754,3e-05,2.28226]
[1778151978457,46.75,81040.3,0.0,0.97543,3e-05,2.27976]
[1778151979464,46.75,81034.2,0.0,0.97525,3e-05,2.29398]
[1778151981477,46.75,81031.23,0.0,0.97517,3e-05,2.30028]
[1778151986513,46.73,81031.89,0.0,0.97522,3e-05,2.29642]
[1778151989534,46.73,81038.06,0.0,0.97543,3e-05,2.28027]
[1778151991548,46.72,81031.9,0.0,0.97529,3e-05,2.28983]
[1778151993040,46.72,81029.18,0.0,0.97522,3e-05,2.29553]
[1778151998598,46.71,81030.9,0.0,0.9753,3e-05,2.28919]
[1778152003636,46.69,81029.82,0.0,0.9753,3e-05,2.2892]
[1778152008668,46.68,81035.23,0.0,0.97549,3e-05,2.27411]
[1778152013707,46.67,81032.89,0.0,0.97545,3e-05,2.2777]
[1778152018739,46.66,81032.94,0.0,0.97547,3e-05,2.27554]
[1778152023250,46.65,81008.86,0.0,0.97474,3e-05,2.33216]
[1778152024790,46.65,81003.23,0.0,0.97457,3e-05,2.34501]
[1778152026797,46.64,81003.0,0.0,0.97457,3e-05,2.34454]
[1778152031834,46.63,81001.92,0.0,0.97457,3e-05,2.34457]
[1778152035869,46.62,80969.31,0.0,0.97353,3e-05,2.42401]
[1778152036877,46.61,80955.89,0.0,0.97308,3e-05,2.45741]
[1778152037883,46.61,80963.49,0.0,0.97335,3e-05,2.43749]
[1778152038890,46.61,80961.71,0.0,0.9733,3e-05,2.44127]
[1778152039896,46.6,80961.53,0.0,0.97331,3e-05,2.44031]
[1778152044932,46.58,80951.35,0.0,0.97301,3e-05,2.46269]
[1778152046947,46.58,80948.12,0.0,0.97292,3e-05,2.4695]
[1778152051981,46.56,80948.36,0.0,0.97303,3e-05,2.46063]
[1778152057016,46.54,80949.52,0.0,0.97311,3e-05,2.45404]
[1778152062051,46.52,80949.3,0.0,0.97315,3e-05,2.45105]
[1778152067086,46.5,80952.22,0.0,0.9733,3e-05,2.44014]
[1778152073129,46.48,80951.31,0.0,0.97332,3e-05,2.43836]
[1778152078162,46.46,80952.08,0.0,0.97339,3e-05,2.43303]
[1778152082191,46.45,80943.47,0.0,0.97313,3e-05,2.45222]
[1778152084205,46.44,80939.92,0.0,0.97303,3e-05,2.45991]
[1778152089246,46.42,80940.25,0.0,0.97309,3e-05,2.45551]
[1778152093274,46.41,80947.05,0.0,0.97336,3e-05,2.43539]
[1778152094281,46.41,80946.86,0.0,0.97336,3e-05,2.43519]
[1778152099316,46.39,80946.49,0.0,0.97339,3e-05,2.43277]
[1778152104351,46.37,80946.43,0.0,0.97343,3e-05,2.4296]
[1778152107371,46.36,80940.78,0.0,0.97327,3e-05,2.44197]
[1778152110393,46.35,80939.75,0.0,0.97326,3e-05,2.44255]
[1778152115427,46.33,80939.64,0.0,0.97335,3e-05,2.43488]
[1778152120463,46.32,80932.46,0.0,0.97315,3e-05,2.44984]
[1778152122477,46.31,80930.52,0.0,0.9731,3e-05,2.45345]
[1778152127512,46.29,80931.41,0.0,0.97318,3e-05,2.4477]
[1778152132547,46.27,80934.05,0.0,0.97331,3e-05,2.43757]
[1778152137581,46.26,80938.03,0.0,0.97349,3e-05,2.42416]
[1778152142617,46.24,80941.03,0.0,0.97363,3e-05,2.41335]
[1778152144631,46.23,80954.45,0.0,0.97409,3e-05,2.37831]
[1778152146651,46.23,80958.5,0.0,0.97424,3e-05,2.36702]
[1778152150679,46.22,80961.24,0.0,0.97436,3e-05,2.35803]
[1778152155717,46.2,80965.43,0.0,0.97453,3e-05,2.34504]
[1778152160749,46.19,80967.2,0.0,0.97462,3e-05,2.33815]
[1778152164251,46.18,80961.15,0.0,0.97445,3e-05,2.3512]
[1778152167799,46.17,80953.45,0.0,0.97421,3e-05,2.36884]
[1778152172834,46.16,80952.51,0.0,0.97426,3e-05,2.36401]
[1778152174320,46.15,80957.73,0.0,0.97445,3e-05,2.34993]
[1778152177870,46.14,80963.63,0.0,0.97466,3e-05,2.33377]
[1778152182907,46.13,80970.08,0.0,0.9749,3e-05,2.31545]
[1778152184390,46.13,80986.91,0.0,0.97545,3e-05,2.2734]
[1778152185928,46.12,80986.99,0.0,0.97546,3e-05,2.27281]
[1778152187941,46.12,80993.86,0.0,0.97568,3e-05,2.2554]
[1778152189955,46.12,80990.42,0.0,0.97558,3e-05,2.26299]
[1778152194990,46.11,80995.3,0.0,0.97576,3e-05,2.24947]
[1778152199018,46.1,81004.14,0.0,0.97605,3e-05,2.22693]
[1778152201036,46.1,81004.13,0.0,0.97606,3e-05,2.22633]
[1778152203047,46.09,80997.56,0.0,0.97586,3e-05,2.24151]
[1778152206069,46.09,80992.98,0.0,0.97574,3e-05,2.25131]
[1778152211105,46.08,80994.25,0.0,0.9758,3e-05,2.2466]
[1778152216139,46.07,80993.76,0.0,0.9758,3e-05,2.24616]
[1778152221175,46.06,80995.88,0.0,0.97589,3e-05,2.23947]
[1778152226209,46.05,80994.76,0.0,0.97587,3e-05,2.24061]
[1778152231243,46.04,80993.96,0.0,0.97591,3e-05,2.23662]
[1778152237285,46.03,80994.22,0.0,0.97594,3e-05,2.23416]
[1778152242321,46.03,80993.72,0.0,0.97595,3e-05,2.23386]
[1778152246349,46.02,80984.51,0.0,0.97568,3e-05,2.25486]
[1778152248363,46.02,80984.18,0.0,0.97567,3e-05,2.25501]
[1778152253399,46.01,80987.34,0.0,0.97579,3e-05,2.24604]
[1778152254405,46.01,80944.27,0.0,0.97442,3e-05,2.3511]
[1778152255413,46.0,80936.86,0.0,0.97418,3e-05,2.36915]
[1778152257428,46.0,80934.92,0.0,0.97413,3e-05,2.37299]
[1778152262461,45.98,80934.22,0.0,0.97414,3e-05,2.37205]
[1778152266488,45.97,80941.01,0.0,0.97439,3e-05,2.35289]
[1778152268503,45.97,80942.74,0.0,0.97446,3e-05,2.34754]
[1778152273539,45.95,80943.24,0.0,0.97451,3e-05,2.34383]
[1778152278574,45.94,80942.82,0.0,0.97453,3e-05,2.34245]
[1778152283609,45.93,80942.83,0.0,0.97456,3e-05,2.34002]
[1778152288644,45.92,80942.94,0.0,0.9746,3e-05,2.33736]
[1778152293681,45.91,80955.15,0.0,0.97507,3e-05,2.30034]
[1778152295693,45.9,80957.58,0.0,0.97516,3e-05,2.2935]
[1778152299725,45.89,80964.43,0.0,0.9754,3e-05,2.27513]
[1778152300732,45.89,80970.83,0.0,0.9756,3e-05,2.25915]
[1778152302742,45.89,80972.23,0.0,0.97566,3e-05,2.25505]
[1778152308787,45.88,80971.57,0.0,0.97566,3e-05,2.25468]
[1778152311812,45.87,80959.13,0.0,0.97528,3e-05,2.28404]
[1778152313826,45.87,80955.14,0.0,0.97516,3e-05,2.29313]
[1778152318862,45.86,80955.08,0.0,0.97518,3e-05,2.29132]
[1778152323896,45.85,80952.04,0.0,0.97511,3e-05,2.29684]
[1778152328931,45.84,80949.07,0.0,0.97504,3e-05,2.30217]
[1778152333967,45.83,80947.49,0.0,0.97501,3e-05,2.30489]
[1778152336988,45.84,80940.38,0.0,0.97476,3e-05,2.32383]
[1778152339003,45.84,80944.37,0.0,0.97488,3e-05,2.31476]
[1778152345527,45.84,80945.25,0.0,0.97491,3e-05,2.31213]
[1778152351086,45.83,80940.46,0.0,0.97483,3e-05,2.31743]
[1778152355596,45.82,80937.2,0.0,0.97475,3e-05,2.32335]
[1778152361156,45.8,80934.17,0.0,0.97468,3e-05,2.32867]
[1778152363170,45.8,80941.38,0.0,0.97493,3e-05,2.30985]
[1778152365669,45.79,80942.24,0.0,0.97497,3e-05,2.30641]
[1778152370219,45.79,80949.06,0.0,0.97519,3e-05,2.28963]
[1778152375738,45.79,80946.94,0.0,0.97514,3e-05,2.29332]
[1778152381295,45.78,80947.91,0.0,0.97518,3e-05,2.29026]
[1778152386331,45.79,80943.46,0.0,0.97502,3e-05,2.30272]
[1778152391366,45.8,80938.11,0.0,0.97482,3e-05,2.31819]
[1778152394386,45.81,80936.55,0.0,0.97475,3e-05,2.32334]
[1778152399422,45.82,80935.22,0.0,0.97468,3e-05,2.32869]
[1778152404457,45.83,80935.48,0.0,0.97466,3e-05,2.33003]
[1778152409492,45.84,80936.45,0.0,0.97467,3e-05,2.3296]
[1778152414526,45.85,80934.97,0.0,0.97464,3e-05,2.33082]
[1778152419562,45.86,80934.84,0.0,0.97461,3e-05,2.33311]
[1778152425604,45.86,80933.87,0.0,0.97458,3e-05,2.33529]
[1778152429632,45.85,80944.61,0.0,0.97496,3e-05,2.30677]
[1778152431650,45.84,80947.97,0.0,0.97508,3e-05,2.29761]
[1778152436681,45.83,80949.03,0.0,0.97514,3e-05,2.29299]
[1778152441717,45.82,80954.45,0.0,0.97534,3e-05,2.27774]
[1778152446751,45.81,80954.3,0.0,0.97535,3e-05,2.27628]
[1778152451786,45.8,80956.8,0.0,0.97546,3e-05,2.26835]
[1778152457828,45.79,80959.38,0.0,0.97557,3e-05,2.25997]
[1778152462863,45.78,80958.4,0.0,0.97556,3e-05,2.2607]
[1778152467898,45.78,80958.14,0.0,0.97557,3e-05,2.25967]
[1778152472933,45.77,80956.15,0.0,0.97557,3e-05,2.25849]
[1778152477968,45.76,80953.73,0.0,0.97552,3e-05,2.26274]
[1778152483002,45.75,80952.97,0.0,0.97551,3e-05,2.26291]
[1778152489046,45.74,80950.04,0.0,0.97545,3e-05,2.26806]
[1778152494083,45.73,80948.22,0.0,0.97541,3e-05,2.27081]
[1778152499115,45.72,80947.51,0.0,0.97541,3e-05,2.2708]
[1778152504151,45.71,80946.87,0.0,0.97541,3e-05,2.27065]
[1778152506654,45.71,80943.92,0.0,0.97533,3e-05,2.27684]
[1778152511200,45.7,80937.45,0.0,0.97514,3e-05,2.29135]
[1778152516724,45.69,80932.19,0.0,0.975,3e-05,2.30206]
[1778152520266,45.68,80938.83,0.0,0.97523,3e-05,2.28445]
[1778152523284,45.67,80939.05,0.0,0.97525,3e-05,2.28277]
[1778152528319,45.66,80940.15,0.0,0.97531,3e-05,2.27823]
[1778152533355,45.66,80939.8,0.0,0.97537,3e-05,2.27289]
[1778152539397,45.64,80941.3,0.0,0.97545,3e-05,2.26679]
[1778152544432,45.63,80943.64,0.0,0.97554,3e-05,2.25939]
[1778152549466,45.63,80943.38,0.0,0.97556,3e-05,2.25841]
[1778152554503,45.62,80942.46,0.0,0.97555,3e-05,2.25905]
[1778152559536,45.61,80942.25,0.0,0.97556,3e-05,2.25796]
[1778152563565,45.6,80934.98,0.0,0.97535,3e-05,2.27453]
[1778152565579,45.6,80932.33,0.0,0.97527,3e-05,2.28039]
[1778152572632,45.59,80933.26,0.0,0.97533,3e-05,2.27561]
[1778152577667,45.58,80935.02,0.0,0.97541,3e-05,2.26953]
[1778152579680,45.57,80940.88,0.0,0.97561,3e-05,2.25447]
[1778152581694,45.57,80941.75,0.0,0.97564,3e-05,2.25171]
[1778152587217,45.56,80942.42,0.0,0.97568,3e-05,2.24854]
[1778152592772,45.55,80943.23,0.0,0.97578,3e-05,2.24039]
[1778152595792,45.55,80937.57,0.0,0.97561,3e-05,2.25335]
[1778152598813,45.54,80943.92,0.0,0.97582,3e-05,2.23691]
[1778152600826,45.54,80944.16,0.0,0.97584,3e-05,2.23575]
[1778152605862,45.53,80940.89,0.0,0.97575,3e-05,2.24234]
[1778152610897,45.54,80939.34,0.0,0.97569,3e-05,2.24723]
[1778152616939,45.55,80939.2,0.0,0.97565,3e-05,2.25003]
[1778152621973,45.56,80939.36,0.0,0.97563,3e-05,2.25149]
[1778152627009,45.56,80934.39,0.0,0.97548,3e-05,2.26298]
[1778152628020,45.55,80923.93,0.0,0.97515,3e-05,2.28847]
[1778152630033,45.55,80920.79,0.0,0.97506,3e-05,2.29556]
[1778152635066,45.54,80920.0,0.0,0.97506,3e-05,2.29561]
[1778152640101,45.53,80919.41,0.0,0.97506,3e-05,2.29517]
[1778152644134,45.52,80914.34,0.0,0.97492,3e-05,2.30624]
[1778152645137,45.52,80900.58,0.0,0.97447,3e-05,2.34033]
[1778152646144,45.52,80879.61,0.0,0.97377,3e-05,2.39322]
[1778152647152,45.52,80878.0,0.0,0.97372,3e-05,2.3968]
[1778152653192,45.5,80875.01,0.0,0.97371,3e-05,2.39655]
[1778152658227,45.48,80873.0,0.0,0.97368,3e-05,2.39889]
[1778152662256,45.47,80880.74,0.0,0.97397,3e-05,2.37684]
[1778152664271,45.47,80884.79,0.0,0.97412,3e-05,2.36546]
[1778152669304,45.47,80886.87,0.0,0.97419,3e-05,2.36024]
[1778152674340,45.47,80887.35,0.0,0.9742,3e-05,2.35915]
[1778152676355,45.47,80895.04,0.0,0.97445,3e-05,2.34042]
[1778152677848,45.47,80909.41,0.0,0.97493,3e-05,2.30427]
[1778152680382,45.47,80914.15,0.0,0.97509,3e-05,2.29164]
[1778152685417,45.46,80915.3,0.0,0.97515,3e-05,2.28693]
[1778152690453,45.45,80915.95,0.0,0.9752,3e-05,2.28352]
[1778152695488,45.44,80914.47,0.0,0.97517,3e-05,2.2854]
[1778152697989,45.43,80923.75,0.0,0.97549,3e-05,2.26139]
[1778152701535,45.43,80923.81,0.0,0.9755,3e-05,2.26023]
[1778152706568,45.42,80924.76,0.0,0.97555,3e-05,2.25633]
[1778152709588,45.42,80939.76,0.0,0.97604,3e-05,2.21875]
[1778152711603,45.41,80943.98,0.0,0.97623,3e-05,2.20337]
[1778152718130,45.4,80942.59,0.0,0.9762,3e-05,2.2054]
[1778152723686,45.4,80942.45,0.0,0.97622,3e-05,2.20443]
[1778152729727,45.39,80943.66,0.0,0.97627,3e-05,2.20022]
[1778152734763,45.38,80929.99,0.0,0.97585,3e-05,2.23237]
[1778152736777,45.38,80930.43,0.0,0.97587,3e-05,2.2308]
[1778152741811,45.38,80930.57,0.0,0.97589,3e-05,2.22915]
[1778152746847,45.37,80927.43,0.0,0.97581,3e-05,2.23553]
[1778152748340,45.37,80918.18,0.0,0.97552,3e-05,2.25796]
[1778152750875,45.36,80917.71,0.0,0.97551,3e-05,2.25827]
[1778152755913,45.35,80915.61,0.0,0.97547,3e-05,2.26191]
[1778152760946,45.35,80911.0,0.0,0.97534,3e-05,2.27173]
[1778152765981,45.34,80909.26,0.0,0.9753,3e-05,2.2744]
[1778152771015,45.33,80909.32,0.0,0.97537,3e-05,2.26817]
[1778152772022,45.33,80902.27,0.0,0.97515,3e-05,2.28534]
[1778152774036,45.32,80900.09,0.0,0.97508,3e-05,2.29009]
[1778152778075,45.32,80888.4,0.0,0.97472,3e-05,2.31794]
[1778152780090,45.31,80886.01,0.0,0.97465,3e-05,2.32319]
[1778152783110,45.31,80900.55,0.0,0.97514,3e-05,2.28551]
[1778152785124,45.3,80905.54,0.0,0.97532,3e-05,2.27235]
[1778152788144,45.3,80909.09,0.0,0.97544,3e-05,2.26258]
[1778152793180,45.29,80908.07,0.0,0.97543,3e-05,2.26354]
[1778152798215,45.28,80905.13,0.0,0.97536,3e-05,2.26924]
[1778152803251,45.27,80903.72,0.0,0.97533,3e-05,2.27112]
[1778152808287,45.26,80903.65,0.0,0.97535,3e-05,2.26967]
[1778152813322,45.26,80904.03,0.0,0.97538,3e-05,2.26712]
[1778152818357,45.25,80904.19,0.0,0.97541,3e-05,2.26514]
[1778152823392,45.24,80903.59,0.0,0.97541,3e-05,2.26506]
[1778152828429,45.23,80904.87,0.0,0.97547,3e-05,2.26033]
[1778152833462,45.22,80904.57,0.0,0.97553,3e-05,2.25515]
[1778152838503,45.21,80906.08,0.0,0.97559,3e-05,2.24995]
[1778152843535,45.21,80908.66,0.0,0.9757,3e-05,2.24218]
[1778152849045,45.2,80906.69,0.0,0.97565,3e-05,2.24541]
[1778152854611,45.19,80906.6,0.0,0.97567,3e-05,2.24424]
[1778152859646,45.18,80904.78,0.0,0.97563,3e-05,2.24735]
[1778152864682,45.18,80906.05,0.0,0.97569,3e-05,2.24283]
[1778152869188,45.17,80900.92,0.0,0.97554,3e-05,2.25413]
[1778152874754,45.16,80900.67,0.0,0.97555,3e-05,2.25302]
[1778152879788,45.15,80899.74,0.0,0.97554,3e-05,2.25388]
[1778152884823,45.15,80900.02,0.0,0.97557,3e-05,2.25175]
[1778152889862,45.14,80899.16,0.0,0.97556,3e-05,2.25273]
[1778152891908,45.14,80884.78,0.0,0.97514,3e-05,2.28352]
[1778152893900,45.13,80885.02,0.0,0.97516,3e-05,2.28199]
[1778152899397,45.12,80886.72,0.0,0.97524,3e-05,2.27605]
[1778152902963,45.12,80880.64,0.0,0.97506,3e-05,2.2899]
[1778152905987,45.11,80886.76,0.0,0.97527,3e-05,2.27356]
[1778152907998,45.11,80885.98,0.0,0.97525,3e-05,2.27485]
[1778152913034,45.1,80883.22,0.0,0.97518,3e-05,2.2801]
[1778152914041,45.1,80889.81,0.0,0.9754,3e-05,2.26333]
[1778152916055,45.09,80892.7,0.0,0.97551,3e-05,2.25552]
[1778152919543,45.09,80904.99,0.0,0.97591,3e-05,2.22433]
[1778152921091,45.09,80911.94,0.0,0.97614,3e-05,2.20677]
[1778152922097,45.09,80908.9,0.0,0.97605,3e-05,2.21396]
[1778152923104,45.08,80909.2,0.0,0.97606,3e-05,2.21302]
[1778152928139,45.08,80909.58,0.0,0.97609,3e-05,2.21102]
[1778152929612,45.08,80919.1,0.0,0.97639,3e-05,2.18764]
[1778152932167,45.07,80921.81,0.0,0.97648,3e-05,2.18049]
[1778152939215,45.07,80917.65,0.0,0.97637,3e-05,2.1894]
[1778152944254,45.06,80918.73,0.0,0.97641,3e-05,2.18591]
[1778152949286,45.06,80919.75,0.0,0.97645,3e-05,2.18262]
[1778152954320,45.06,80919.16,0.0,0.97649,3e-05,2.17894]
[1778152959356,45.05,80918.35,0.0,0.97647,3e-05,2.18012]
[1778152964439,45.05,80915.63,0.0,0.9764,3e-05,2.18591]
[1778152970437,45.04,80922.75,0.0,0.97664,3e-05,2.16771]
[1778152972450,45.04,80937.34,0.0,0.97709,3e-05,2.13246]
[1778152973461,45.04,80946.66,0.0,0.97738,3e-05,2.11022]
[1778152974465,45.04,80948.86,0.0,0.97744,3e-05,2.10495]
[1778152975469,45.04,80951.53,0.0,0.97753,3e-05,2.09863]
[1778152976476,45.04,80957.13,0.0,0.97769,3e-05,2.08546]
[1778152978489,45.04,80957.44,0.0,0.9777,3e-05,2.08472]
[1778152983526,45.04,80958.81,0.0,0.97774,3e-05,2.08154]
[1778152988561,45.04,80956.46,0.0,0.97767,3e-05,2.08708]
[1778152994603,45.04,80953.65,0.0,0.97759,3e-05,2.09366]
[1778152999637,45.04,80949.42,0.0,0.97746,3e-05,2.10357]
[1778153002660,45.04,80946.33,0.0,0.97737,3e-05,2.11077]
[1778153007694,45.04,80946.27,0.0,0.97737,3e-05,2.11072]
[1778153011722,45.04,80952.12,0.0,0.97759,3e-05,2.09257]
[1778153016758,45.04,80950.41,0.0,0.97754,3e-05,2.09653]
[1778153021792,45.04,80950.67,0.0,0.97755,3e-05,2.09585]
[1778153028841,45.04,80950.86,0.0,0.97756,3e-05,2.09531]
[1778153033876,45.03,80954.44,0.0,0.97767,3e-05,2.08684]
[1778153038912,45.03,80955.48,0.0,0.9777,3e-05,2.08439]
[1778153043952,45.03,80968.09,0.0,0.97807,3e-05,2.05507]
[1778153045961,45.04,80973.04,0.0,0.97822,3e-05,2.0437]
[1778153048982,45.04,80973.51,0.0,0.97823,3e-05,2.04285]
[1778153054017,45.04,80972.06,0.0,0.97818,3e-05,2.04656]
[1778153059052,45.04,80970.76,0.0,0.97814,3e-05,2.04991]
[1778153064087,45.04,80970.65,0.0,0.97813,3e-05,2.05048]
[1778153069123,45.04,80969.66,0.0,0.9781,3e-05,2.05307]
[1778153074157,45.05,80973.17,0.0,0.97824,3e-05,2.04112]
[1778153077178,45.05,80979.46,0.0,0.97842,3e-05,2.0269]
[1778153079208,45.05,80983.72,0.0,0.97854,3e-05,2.01734]
[1778153080665,45.05,80990.53,0.0,0.97874,3e-05,2.00193]
[1778153082214,45.05,80993.76,0.0,0.97883,3e-05,1.99486]
[1778153087248,45.05,80992.55,0.0,0.97878,3e-05,1.99836]
[1778153092287,45.06,80989.41,0.0,0.97868,3e-05,2.00623]
[1778153097319,45.06,80989.93,0.0,0.97869,3e-05,2.00571]
[1778153102354,45.07,80989.6,0.0,0.97867,3e-05,2.00714]
[1778153104368,45.07,80983.67,0.0,0.9785,3e-05,2.02094]
[1778153106382,45.07,80984.85,0.0,0.97853,3e-05,2.01847]
[1778153108396,45.07,80990.28,0.0,0.97868,3e-05,2.00632]
[1778153110410,45.07,80992.79,0.0,0.97875,3e-05,2.00089]
[1778153115445,45.07,80990.62,0.0,0.97868,3e-05,2.0065]
[1778153120480,45.08,80989.67,0.0,0.97865,3e-05,2.00933]
[1778153125514,45.08,80989.46,0.0,0.97863,3e-05,2.01045]
[1778153130551,45.09,80989.03,0.0,0.97861,3e-05,2.01207]
[1778153139615,45.09,80989.42,0.0,0.97865,3e-05,2.00828]
[1778153144650,45.1,80987.5,0.0,0.97858,3e-05,2.0133]
[1778153149692,45.1,80977.38,0.0,0.97828,3e-05,2.03708]
[1778153151706,45.1,80973.06,0.0,0.97815,3e-05,2.04724]
[1778153156741,45.1,80975.08,0.0,0.97821,3e-05,2.04292]
[1778153159762,45.1,80969.93,0.0,0.97805,3e-05,2.05502]
[1778153163790,45.1,80954.79,0.0,0.9776,3e-05,2.09051]
[1778153165804,45.1,80953.01,0.0,0.97754,3e-05,2.09471]
[1778153170841,45.1,80955.65,0.0,0.97762,3e-05,2.08846]
[1778153175875,45.1,80954.38,0.0,0.97759,3e-05,2.09142]
[1778153176883,45.1,80948.52,0.0,0.97741,3e-05,2.1052]
[1778153178897,45.1,80947.23,0.0,0.97737,3e-05,2.10819]
[1778153183932,45.1,80944.92,0.0,0.9773,3e-05,2.11346]
[1778153188967,45.1,80946.9,0.0,0.97737,3e-05,2.10852]
[1778153191988,45.1,80949.42,0.0,0.97749,3e-05,2.09819]
[1778153197025,45.1,80943.63,0.0,0.97731,3e-05,2.11169]
[1778153202060,45.1,80942.24,0.0,0.97727,3e-05,2.11478]
[1778153203537,45.1,80933.78,0.0,0.97702,3e-05,2.13478]
[1778153206090,45.1,80930.96,0.0,0.97693,3e-05,2.1413]
[1778153211123,45.09,80930.95,0.0,0.97694,3e-05,2.14085]
[1778153216157,45.09,80931.91,0.0,0.97697,3e-05,2.13809]
[1778153221195,45.09,80930.95,0.0,0.97695,3e-05,2.13994]
[1778153222201,45.09,80924.26,0.0,0.97674,3e-05,2.15596]
[1778153223679,45.09,80914.29,0.0,0.97643,3e-05,2.17979]
[1778153225221,45.09,80914.91,0.0,0.97645,3e-05,2.17802]
[1778153230256,45.08,80916.89,0.0,0.97653,3e-05,2.17244]
[1778153236297,45.08,80916.32,0.0,0.97652,3e-05,2.17292]
[1778153242340,45.07,80917.04,0.0,0.97655,3e-05,2.1703]
[1778153247377,45.07,80916.5,0.0,0.97655,3e-05,2.17088]
[1778153250397,45.07,80910.7,0.0,0.97637,3e-05,2.18447]
[1778153255432,45.06,80910.19,0.0,0.97641,3e-05,2.18057]
[1778153258454,45.06,80917.3,0.0,0.97664,3e-05,2.1629]
[1778153260468,45.06,80918.3,0.0,0.97667,3e-05,2.1602]
[1778153269532,45.05,80919.72,0.0,0.97673,3e-05,2.15566]
[1778153275573,45.05,80920.38,0.0,0.97676,3e-05,2.15337]
[1778153278596,45.05,80926.78,0.0,0.97696,3e-05,2.1377]
[1778153280609,45.05,80929.52,0.0,0.97705,3e-05,2.13097]
[1778153286651,45.04,80929.89,0.0,0.97707,3e-05,2.12963]
[1778153291687,45.04,80935.07,0.0,0.97723,3e-05,2.11697]
[1778153296729,45.04,80938.69,0.0,0.97735,3e-05,2.10814]
[1778153298740,45.04,80930.48,0.0,0.9771,3e-05,2.12755]
[1778153300755,45.04,80929.32,0.0,0.97706,3e-05,2.13019]
[1778153305790,45.04,80921.8,0.0,0.97683,3e-05,2.14778]
[1778153307802,45.04,80914.18,0.0,0.9766,3e-05,2.16592]
[1778153309817,45.04,80913.12,0.0,0.97657,3e-05,2.16823]
[1778153315860,45.03,80909.56,0.0,0.97651,3e-05,2.17168]
[1778153320895,45.03,80906.06,0.0,0.97641,3e-05,2.17942]
[1778153325929,45.02,80909.1,0.0,0.97652,3e-05,2.17127]
[1778153330964,45.02,80909.21,0.0,0.97653,3e-05,2.17029]
[1778153336009,45.02,80909.57,0.0,0.97655,3e-05,2.16871]
[1778153341037,45.01,80910.36,0.0,0.97658,3e-05,2.16612]
[1778153348085,45.01,80909.73,0.0,0.97658,3e-05,2.16669]
[1778153351109,45.0,80902.82,0.0,0.97636,3e-05,2.18304]
[1778153354595,45.0,80903.56,0.0,0.97639,3e-05,2.18062]
[1778153360172,45.0,80904.03,0.0,0.97642,3e-05,2.17871]
[1778153365207,44.99,80905.23,0.0,0.97647,3e-05,2.17503]
[1778153370247,44.99,80904.02,0.0,0.97644,3e-05,2.17706]
[1778153375278,44.98,80903.14,0.0,0.97647,3e-05,2.17413]
[1778153380313,44.98,80900.67,0.0,0.9764,3e-05,2.17939]
[1778153385348,44.98,80900.49,0.0,0.9764,3e-05,2.17906]
[1778153390383,44.97,80898.23,0.0,0.97634,3e-05,2.18379]
[1778153396425,44.97,80896.65,0.0,0.9763,3e-05,2.18666]
[1778153401459,44.96,80896.45,0.0,0.97631,3e-05,2.1863]
[1778153406495,44.96,80898.79,0.0,0.97639,3e-05,2.1798]
[1778153411531,44.95,80900.23,0.0,0.97645,3e-05,2.17551]
[1778153416565,44.95,80899.97,0.0,0.97645,3e-05,2.17541]
[1778153422607,44.95,80901.8,0.0,0.97652,3e-05,2.17011]
[1778153427642,44.94,80900.1,0.0,0.97647,3e-05,2.17354]
[1778153432677,44.94,80900.2,0.0,0.97653,3e-05,2.16826]
[1778153437713,44.93,80902.05,0.0,0.9766,3e-05,2.1631]
[1778153442747,44.93,80900.32,0.0,0.97655,3e-05,2.16663]
[1778153447786,44.93,80900.24,0.0,0.97656,3e-05,2.16617]
[1778153453825,44.92,80900.56,0.0,0.97658,3e-05,2.16462]
[1778153458858,44.92,80903.43,0.0,0.97668,3e-05,2.15704]
[1778153463895,44.92,80907.04,0.0,0.9768,3e-05,2.14778]
[1778153468931,44.91,80906.65,0.0,0.97679,3e-05,2.14823]
[1778153475439,44.91,80906.26,0.0,0.97679,3e-05,2.14848]
[1778153481026,44.91,80912.82,0.0,0.977,3e-05,2.13223]
[1778153482032,44.91,80921.37,0.0,0.97726,3e-05,2.11173]
[1778153483040,44.91,80922.85,0.0,0.97731,3e-05,2.10814]
[1778153484047,44.91,80924.57,0.0,0.97736,3e-05,2.10402]
[1778153485054,44.91,80930.37,0.0,0.97754,3e-05,2.09028]
[1778153487068,44.91,80935.22,0.0,0.97769,3e-05,2.07883]
[1778153493110,44.91,80935.54,0.0,0.97774,3e-05,2.07398]
[1778153498147,44.91,80936.57,0.0,0.97777,3e-05,2.07171]
[1778153503184,44.91,80937.44,0.0,0.97779,3e-05,2.06983]
[1778153508219,44.91,80950.76,0.0,0.97819,3e-05,2.03898]
[1778153510236,44.91,80955.76,0.0,0.97833,3e-05,2.02755]
[1778153512249,44.91,80950.0,0.0,0.97816,3e-05,2.04108]
[1778153514262,44.91,80944.54,0.0,0.97799,3e-05,2.05395]
[1778153515719,44.91,80944.53,0.0,0.97799,3e-05,2.0541]
[1778153521312,44.92,80946.82,0.0,0.97806,3e-05,2.0491]
[1778153525790,44.92,80940.22,0.0,0.97785,3e-05,2.06483]
[1778153529368,44.92,80938.2,0.0,0.97779,3e-05,2.06974]
[1778153534403,44.92,80941.78,0.0,0.9779,3e-05,2.06153]
[1778153537426,44.92,80943.59,0.0,0.97795,3e-05,2.05748]
[1778153542460,44.92,80944.15,0.0,0.97796,3e-05,2.05644]
[1778153547495,44.92,80944.4,0.0,0.97797,3e-05,2.05615]
[1778153552530,44.92,80944.9,0.0,0.97802,3e-05,2.05108]
[1778153557565,44.93,80944.88,0.0,0.97802,3e-05,2.05145]
[1778153562601,44.93,80945.74,0.0,0.97804,3e-05,2.04978]
[1778153567635,44.93,80943.26,0.0,0.97796,3e-05,2.05587]
[1778153572670,44.93,80946.69,0.0,0.97806,3e-05,2.04817]
[1778153579719,44.93,80946.67,0.0,0.97805,3e-05,2.04869]
[1778153584754,44.94,80946.23,0.0,0.97803,3e-05,2.05004]
[1778153589789,44.94,80950.36,0.0,0.97815,3e-05,2.0408]
[1778153593817,44.94,80954.8,0.0,0.97828,3e-05,2.03087]
[1778153600866,44.94,80955.25,0.0,0.97828,3e-05,2.0305]
[1778153605901,44.95,80963.85,0.0,0.97853,3e-05,2.01122]
[1778153607914,44.95,80964.96,0.0,0.97856,3e-05,2.00892]
[1778153612950,44.95,80959.62,0.0,0.97844,3e-05,2.01769]
[1778153614964,44.95,80951.6,0.0,0.9782,3e-05,2.03642]
[1778153618994,44.95,80952.16,0.0,0.97821,3e-05,2.03549]
[1778153625042,44.96,80953.65,0.0,0.97825,3e-05,2.03258]
[1778153630076,44.96,80951.44,0.0,0.97818,3e-05,2.03814]
[1778153636128,44.96,80951.14,0.0,0.97816,3e-05,2.03934]
[1778153641157,44.96,80950.53,0.0,0.97814,3e-05,2.04116]
[1778153642165,44.97,80956.31,0.0,0.97831,3e-05,2.02788]
[1778153644179,44.97,80960.83,0.0,0.97844,3e-05,2.01766]
[1778153650221,44.97,80961.21,0.0,0.97844,3e-05,2.0175]
[1778153656263,44.97,80964.64,0.0,0.97853,3e-05,2.01036]
[1778153657270,44.97,80975.3,0.0,0.97884,3e-05,1.98619]
[1778153659284,44.98,80976.14,0.0,0.97886,3e-05,1.98459]
[1778153664318,44.98,80974.4,0.0,0.9788,3e-05,1.98939]
[1778153669353,44.99,80975.55,0.0,0.97882,3e-05,1.9876]
[1778153674390,44.99,80974.78,0.0,0.97883,3e-05,1.98608]
[1778153679424,44.99,80970.96,0.0,0.97871,3e-05,1.99556]
[1778153684459,45.0,80970.97,0.0,0.9787,3e-05,1.99631]
[1778153689493,45.0,80972.01,0.0,0.97872,3e-05,1.9947]
[1778153694529,45.01,80972.55,0.0,0.97873,3e-05,1.99424]
[1778153699564,45.01,80972.17,0.0,0.97871,3e-05,1.99587]
[1778153704599,45.02,80972.72,0.0,0.97871,3e-05,1.99552]
[1778153709635,45.02,80972.61,0.0,0.9787,3e-05,1.99652]
[1778153714670,45.03,80972.79,0.0,0.97869,3e-05,1.99686]
[1778153719706,45.03,80976.64,0.0,0.9788,3e-05,1.98886]
[1778153723733,45.03,80979.01,0.0,0.97886,3e-05,1.98413]
[1778153728768,45.04,80974.32,0.0,0.97871,3e-05,1.99564]
[1778153730782,45.04,80973.26,0.0,0.97868,3e-05,1.99837]
[1778153733803,45.04,80969.01,0.0,0.97859,3e-05,2.00436]
[1778153738838,45.05,80968.75,0.0,0.97857,3e-05,2.00563]
[1778153743873,45.05,80966.66,0.0,0.9785,3e-05,2.01106]
[1778153748909,45.05,80964.96,0.0,0.97845,3e-05,2.01557]
[1778153757412,45.06,80965.53,0.0,0.97845,3e-05,2.01521]
[1778153763009,45.06,80963.59,0.0,0.97838,3e-05,2.02034]
[1778153768042,45.06,80963.2,0.0,0.97837,3e-05,2.02177]
[1778153773076,45.07,80963.38,0.0,0.97836,3e-05,2.02188]
[1778153782141,45.07,80962.86,0.0,0.97834,3e-05,2.02401]
[1778153787175,45.08,80961.86,0.0,0.9783,3e-05,2.0268]
[1778153793217,45.08,80961.56,0.0,0.97833,3e-05,2.0239]
[1778153798251,45.08,80961.68,0.0,0.97833,3e-05,2.02412]
[1778153803287,45.08,80961.4,0.0,0.97831,3e-05,2.02526]
[1778153808329,45.09,80960.68,0.0,0.97828,3e-05,2.0274]
[1778153814366,45.09,80960.66,0.0,0.97828,3e-05,2.028]
[1778153817388,45.09,80952.7,0.0,0.97804,3e-05,2.04666]
[1778153818396,45.09,80944.58,0.0,0.97779,3e-05,2.06562]
[1778153819401,45.09,80941.91,0.0,0.97771,3e-05,2.07192]
[1778153820438,45.09,80942.01,0.0,0.97771,3e-05,2.07172]
[1778153823450,45.09,80936.02,0.0,0.97753,3e-05,2.08581]
[1778153826483,45.09,80934.61,0.0,0.97749,3e-05,2.08911]
[1778153832524,45.09,80933.77,0.0,0.97747,3e-05,2.09102]
[1778153837561,45.09,80932.07,0.0,0.97741,3e-05,2.09495]
[1778153842595,45.09,80929.73,0.0,0.97734,3e-05,2.10038]
[1778153848046,45.09,80930.45,0.0,0.97737,3e-05,2.09851]
[1778153853672,45.09,80930.56,0.0,0.97742,3e-05,2.09385]
[1778153858708,45.09,80932.87,0.0,0.97749,3e-05,2.08832]
[1778153861728,45.09,80939.56,0.0,0.97769,3e-05,2.07259]
[1778153863742,45.09,80943.09,0.0,0.9778,3e-05,2.06436]
[1778153868777,45.09,80942.66,0.0,0.97778,3e-05,2.0655]
[1778153878259,45.09,80941.32,0.0,0.97774,3e-05,2.06887]
[1778153885913,45.09,80940.74,0.0,0.97772,3e-05,2.07041]
[1778153888329,45.09,80953.15,0.0,0.97809,3e-05,2.04159]
[1778153890934,45.09,80953.35,0.0,0.97809,3e-05,2.04125]
[1778153895969,45.09,80950.73,0.0,0.97801,3e-05,2.04766]
[1778153896976,45.1,80955.91,0.0,0.97817,3e-05,2.03574]
[1778153898989,45.1,80960.21,0.0,0.97829,3e-05,2.02597]
[1778153904025,45.1,80959.42,0.0,0.97826,3e-05,2.02827]
[1778153909060,45.1,80957.43,0.0,0.9782,3e-05,2.0333]
[1778153915102,45.1,80957.06,0.0,0.97822,3e-05,2.03047]
[1778153921144,45.11,80957.52,0.0,0.97823,3e-05,2.02993]
[1778153926179,45.11,80958.21,0.0,0.97824,3e-05,2.02878]
[1778153930207,45.11,80963.24,0.0,0.97839,3e-05,2.01758]
[1778153935242,45.11,80957.94,0.0,0.97823,3e-05,2.03029]
[1778153937256,45.12,80958.11,0.0,0.97823,3e-05,2.03008]
[1778153941286,45.12,80951.99,0.0,0.97804,3e-05,2.04456]
[1778153943300,45.12,80952.52,0.0,0.97806,3e-05,2.04347]
[1778153948753,45.12,80951.4,0.0,0.97802,3e-05,2.04637]
[1778153951358,45.12,80959.29,0.0,0.97825,3e-05,2.02834]
[1778153953371,45.12,80961.8,0.0,0.97832,3e-05,2.02272]
[1778153958406,45.12,80964.51,0.0,0.9784,3e-05,2.017]
[1778153962434,45.13,80969.1,0.0,0.97852,3e-05,2.00695]
[1778153967471,45.13,80971.39,0.0,0.97858,3e-05,2.00236]
[1778153972506,45.13,80975.03,0.0,0.97872,3e-05,1.99061]
[1778153977542,45.14,80977.84,0.0,0.97879,3e-05,1.98502]
[1778153982575,45.14,80978.44,0.0,0.9788,3e-05,1.98446]
[1778153983583,45.14,80984.41,0.0,0.97897,3e-05,1.97115]
[1778153985597,45.15,80987.5,0.0,0.97906,3e-05,1.96455]
[1778153990632,45.15,80988.03,0.0,0.97906,3e-05,1.96434]
[1778153995668,45.16,80985.34,0.0,0.97897,3e-05,1.97134]
[1778154000706,45.16,80985.42,0.0,0.97896,3e-05,1.97207]
[1778154005741,45.17,80984.4,0.0,0.97892,3e-05,1.97527]
[1778154010778,45.17,80984.02,0.0,0.9789,3e-05,1.977]
[1778154015814,45.18,80984.74,0.0,0.97891,3e-05,1.97623]
[1778154020848,45.18,80985.6,0.0,0.97892,3e-05,1.97516]
[1778154026890,45.19,80986.56,0.0,0.97894,3e-05,1.97404]
[1778154034947,45.2,80989.29,0.0,0.97903,3e-05,1.96543]
[1778154039981,45.2,80988.54,0.0,0.979,3e-05,1.96786]
[1778154045016,45.21,80988.22,0.0,0.97898,3e-05,1.96969]
[1778154053072,45.21,80986.77,0.0,0.97892,3e-05,1.97438]
[1778154055087,45.22,80980.74,0.0,0.97874,3e-05,1.98834]
[1778154057101,45.22,80987.02,0.0,0.97892,3e-05,1.97447]
[1778154059528,45.22,80989.17,0.0,0.97898,3e-05,1.96998]
[1778154065156,45.23,80991.23,0.0,0.97902,3e-05,1.96644]
[1778154070191,45.23,80990.48,0.0,0.97899,3e-05,1.96906]
[1778154075227,45.24,80990.07,0.0,0.97897,3e-05,1.97089]
[1778154080262,45.24,80986.36,0.0,0.97885,3e-05,1.98011]
[1778154086303,45.25,80985.54,0.0,0.97881,3e-05,1.98292]
[1778154091338,45.25,80985.6,0.0,0.97885,3e-05,1.97944]
[1778154098387,45.26,80986.27,0.0,0.97885,3e-05,1.97906]
[1778154103423,45.26,80986.78,0.0,0.97886,3e-05,1.97873]
[1778154107450,45.27,80994.85,0.0,0.97908,3e-05,1.96129]
[1778154110476,45.27,81000.03,0.0,0.97922,3e-05,1.95032]
[1778154115511,45.27,80995.28,0.0,0.97907,3e-05,1.96195]
[1778154116514,45.28,80989.64,0.0,0.97891,3e-05,1.9748]
[1778154118529,45.28,80988.53,0.0,0.97887,3e-05,1.97765]
[1778154123566,45.28,80988.72,0.0,0.97887,3e-05,1.97805]
[1778154128599,45.29,80990.38,0.0,0.9789,3e-05,1.97513]
[1778154133633,45.29,80990.21,0.0,0.97889,3e-05,1.97634]
[1778154138668,45.3,80990.59,0.0,0.97889,3e-05,1.97632]
[1778154143703,45.3,80986.44,0.0,0.97876,3e-05,1.98649]
[1778154148740,45.31,80989.49,0.0,0.97884,3e-05,1.98039]
[1778154153775,45.31,80988.12,0.0,0.97883,3e-05,1.98014]
[1778154158810,45.31,80987.11,0.0,0.97879,3e-05,1.9832]
[1778154163850,45.32,80984.81,0.0,0.97871,3e-05,1.98914]
[1778154168881,45.32,80984.99,0.0,0.97871,3e-05,1.98945]
[1778154173915,45.33,80986.27,0.0,0.97874,3e-05,1.98728]
[1778154178950,45.33,80985.84,0.0,0.97872,3e-05,1.98898]
[1778154183986,45.33,80985.38,0.0,0.97869,3e-05,1.99071]
[1778154190441,45.34,80984.6,0.0,0.97866,3e-05,1.99345]
[1778154196070,45.34,80983.91,0.0,0.97863,3e-05,1.99568]
[1778154201105,45.35,80983.84,0.0,0.97862,3e-05,1.99662]
[1778154206140,45.35,80983.37,0.0,0.9786,3e-05,1.99833]
[1778154210580,45.35,80972.65,0.0,0.97828,3e-05,2.02323]
[1778154212183,45.36,80973.44,0.0,0.97834,3e-05,2.01747]
[1778154217217,45.36,80973.02,0.0,0.97832,3e-05,2.01889]
[1778154222252,45.36,80973.68,0.0,0.97834,3e-05,2.01784]
[1778154228294,45.36,80973.91,0.0,0.97834,3e-05,2.01787]
[1778154234337,45.37,80974.32,0.0,0.97834,3e-05,2.01748]
[1778154240791,45.37,80978.79,0.0,0.97846,3e-05,2.0079]
[1778154245827,45.37,80982.87,0.0,0.97857,3e-05,1.9992]
[1778154252463,45.38,80984.53,0.0,0.97861,3e-05,1.99631]
[1778154257498,45.38,80984.23,0.0,0.9786,3e-05,1.99763]
[1778154262533,45.39,80983.1,0.0,0.97855,3e-05,2.00081]
[1778154267568,45.39,80982.23,0.0,0.97852,3e-05,2.00338]
[1778154274617,45.39,80980.3,0.0,0.9785,3e-05,2.00439]
[1778154279653,45.4,80976.57,0.0,0.97838,3e-05,2.01341]
[1778154284688,45.4,80980.64,0.0,0.97849,3e-05,2.00464]
[1778154287709,45.4,80980.42,0.0,0.97848,3e-05,2.00547]
[1778154291739,45.4,80977.48,0.0,0.97839,3e-05,2.01259]
[1778154297779,45.41,80977.65,0.0,0.97839,3e-05,2.01279]
[1778154302815,45.41,80977.37,0.0,0.97838,3e-05,2.01391]
[1778154307851,45.41,80978.27,0.0,0.9784,3e-05,2.01234]
[1778154313891,45.42,80978.07,0.0,0.97838,3e-05,2.01338]
[1778154318927,45.42,80979.03,0.0,0.9784,3e-05,2.01167]
[1778154323961,45.42,80978.29,0.0,0.97838,3e-05,2.01385]
[1778154332018,45.42,80978.4,0.0,0.97841,3e-05,2.01018]
[1778154337053,45.43,80979.21,0.0,0.97843,3e-05,2.00883]
[1778154342092,45.43,80979.61,0.0,0.97844,3e-05,2.00843]
[1778154347124,45.43,80978.3,0.0,0.97839,3e-05,2.01192]
[1778154352159,45.44,80978.4,0.0,0.97839,3e-05,2.01217]
[1778154357200,45.44,80978.72,0.0,0.97839,3e-05,2.01192]
[1778154364248,45.44,80981.74,0.0,0.97847,3e-05,2.00576]
[1778154369284,45.45,80980.99,0.0,0.97844,3e-05,2.00799]
[1778154374318,45.45,80978.19,0.0,0.97835,3e-05,2.01496]
[1778154379358,45.45,80979.19,0.0,0.97838,3e-05,2.01315]
[1778154385804,45.45,80974.55,0.0,0.97823,3e-05,2.02428]
[1778154387415,45.46,80969.14,0.0,0.97807,3e-05,2.03685]
[1778154389429,45.46,80971.27,0.0,0.97813,3e-05,2.03209]
[1778154394464,45.46,80971.38,0.0,0.97817,3e-05,2.02795]
[1778154400506,45.46,80974.8,0.0,0.97827,3e-05,2.02056]
[1778154405948,45.46,80974.82,0.0,0.97826,3e-05,2.02091]
[1778154411583,45.47,80975.29,0.0,0.97827,3e-05,2.02032]
[1778154416618,45.47,80976.79,0.0,0.97831,3e-05,2.01731]
[1778154421654,45.47,80976.99,0.0,0.97831,3e-05,2.01728]
[1778154426689,45.47,80974.88,0.0,0.97824,3e-05,2.02251]
[1778154431724,45.47,80976.87,0.0,0.9783,3e-05,2.01837]
[1778154436760,45.48,80974.25,0.0,0.97822,3e-05,2.02476]
[1778154441798,45.48,80972.34,0.0,0.97815,3e-05,2.02949]
[1778154446833,45.48,80971.67,0.0,0.97813,3e-05,2.03135]
[1778154450861,45.48,80961.04,0.0,0.97781,3e-05,2.05604]
[1778154452875,45.48,80958.17,0.0,0.97777,3e-05,2.0585]
[1778154457909,45.48,80958.14,0.0,0.97777,3e-05,2.05866]
[1778154462945,45.48,80956.61,0.0,0.97772,3e-05,2.06227]
[1778154467980,45.48,80955.23,0.0,0.97768,3e-05,2.06551]
[1778154475030,45.48,80953.24,0.0,0.97762,3e-05,2.07014]
[1778154480067,45.48,80952.33,0.0,0.97759,3e-05,2.07222]
[1778154485104,45.48,80951.72,0.0,0.97757,3e-05,2.07359]
[1778154487115,45.48,80945.98,0.0,0.9774,3e-05,2.08696]
[1778154489129,45.48,80944.68,0.0,0.97736,3e-05,2.08995]
[1778154494163,45.48,80943.69,0.0,0.97733,3e-05,2.09208]
[1778154499200,45.48,80938.44,0.0,0.97718,3e-05,2.10416]
[1778154504235,45.48,80932.39,0.0,0.97699,3e-05,2.11812]
[1778154505242,45.48,80922.39,0.0,0.97669,3e-05,2.14181]
[1778154506249,45.48,80916.67,0.0,0.97651,3e-05,2.1554]
[1778154507257,45.48,80913.21,0.0,0.9764,3e-05,2.16358]
[1778154508263,45.48,80913.18,0.0,0.9764,3e-05,2.1635]
[1778154510279,45.47,80923.59,0.0,0.97673,3e-05,2.13826]
[1778154512291,45.47,80923.4,0.0,0.97677,3e-05,2.13411]
[1778154517329,45.47,80920.87,0.0,0.9767,3e-05,2.13957]
[1778154520350,45.47,80914.62,0.0,0.97651,3e-05,2.15414]
[1778154523373,45.47,80914.85,0.0,0.97652,3e-05,2.15315]
[1778154528407,45.46,80916.8,0.0,0.97659,3e-05,2.14776]
[1778154534449,45.46,80917.13,0.0,0.97662,3e-05,2.14602]
[1778154539484,45.45,80917.21,0.0,0.97663,3e-05,2.14517]
[1778154544519,45.45,80920.23,0.0,0.97673,3e-05,2.13732]
[1778154549554,45.45,80921.15,0.0,0.97677,3e-05,2.13454]
[1778154552575,45.44,80927.67,0.0,0.97697,3e-05,2.11873]
[1778154557612,45.44,80926.05,0.0,0.97693,3e-05,2.12212]
[1778154562645,45.44,80925.22,0.0,0.97691,3e-05,2.12363]
[1778154567115,45.44,80918.48,0.0,0.97671,3e-05,2.13929]
[1778154569694,45.44,80915.07,0.0,0.9766,3e-05,2.14711]
[1778154574729,45.43,80912.61,0.0,0.97658,3e-05,2.14799]
[1778154581778,45.43,80913.26,0.0,0.97661,3e-05,2.14549]
[1778154583791,45.43,80901.64,0.0,0.97625,3e-05,2.17317]
[1778154585806,45.42,80897.69,0.0,0.97613,3e-05,2.18241]
[1778154589836,45.42,80883.8,0.0,0.97569,3e-05,2.21549]
[1778154590843,45.42,80882.83,0.0,0.97566,3e-05,2.21761]
[1778154595877,45.41,80865.48,0.0,0.97511,3e-05,2.25919]
[1778154597324,45.41,80861.33,0.0,0.97498,3e-05,2.2692]
[1778154601920,45.4,80853.04,0.0,0.97472,3e-05,2.28827]
[1778154603934,45.4,80859.23,0.0,0.97494,3e-05,2.27203]
[1778154605951,45.39,80856.44,0.0,0.97486,3e-05,2.27831]
[1778154610983,45.38,80859.71,0.0,0.97499,3e-05,2.26838]
[1778154612997,45.38,80865.04,0.0,0.97517,3e-05,2.25443]
[1778154615011,45.38,80871.35,0.0,0.97539,3e-05,2.23814]
[1778154617025,45.37,80873.17,0.0,0.97546,3e-05,2.23305]
[1778154622060,45.37,80873.93,0.0,0.9755,3e-05,2.22979]
[1778154627095,45.36,80875.61,0.0,0.97557,3e-05,2.2243]
[1778154632141,45.35,80876.06,0.0,0.97565,3e-05,2.21745]
[1778154637176,45.35,80865.13,0.0,0.97531,3e-05,2.24315]
[1778154638183,45.34,80858.29,0.0,0.97509,3e-05,2.25988]
[1778154639192,45.34,80854.95,0.0,0.97498,3e-05,2.26792]
[1778154640198,45.34,80854.65,0.0,0.97497,3e-05,2.26835]
[1778154642225,45.34,80847.96,0.0,0.97476,3e-05,2.28442]
[1778154647262,45.33,80842.5,0.0,0.9746,3e-05,2.29636]
[1778154650274,45.32,80841.06,0.0,0.97457,3e-05,2.29885]
[1778154651277,45.32,80829.27,0.0,0.97417,3e-05,2.32838]
[1778154652285,45.32,80825.32,0.0,0.97404,3e-05,2.33802]
[1778154657319,45.31,80815.4,0.0,0.97373,3e-05,2.36127]
[1778154658327,45.3,80803.21,0.0,0.97331,4e-05,2.39235]
[1778154660342,45.3,80805.45,0.0,0.9734,4e-05,2.38547]
[1778154664371,45.29,80803.14,0.0,0.97335,4e-05,2.38934]
[1778154666387,45.28,80799.86,0.0,0.97325,4e-05,2.3968]
[1778154669406,45.27,80796.9,0.0,0.97317,4e-05,2.40286]
[1778154674443,45.26,80790.7,0.0,0.97299,4e-05,2.41625]
[1778154675454,45.26,80783.05,0.0,0.97272,4e-05,2.43582]
[1778154677463,45.25,80788.17,0.0,0.97292,4e-05,2.42112]
[1778154680484,45.24,80788.77,0.0,0.97297,4e-05,2.41774]
[1778154682498,45.23,80795.32,0.0,0.97321,4e-05,2.3994]
[1778154684517,45.23,80802.05,0.0,0.97347,4e-05,2.38073]
[1778154686532,45.22,80804.42,0.0,0.97356,3e-05,2.37351]
[1778154687967,45.22,80810.19,0.0,0.97378,3e-05,2.35756]
[1778154690565,45.21,80817.68,0.0,0.97405,3e-05,2.3373]
[1778154695017,45.2,80823.35,0.0,0.97432,3e-05,2.31598]
[1778154696604,45.2,80830.65,0.0,0.97458,3e-05,2.29701]
[1778154699625,45.19,80831.9,0.0,0.97463,3e-05,2.29265]
[1778154703653,45.18,80824.3,0.0,0.9744,3e-05,2.31044]
[1778154705087,45.18,80821.26,0.0,0.9743,3e-05,2.31742]
[1778154710703,45.17,80823.62,0.0,0.97441,3e-05,2.30897]
[1778154715737,45.16,80824.13,0.0,0.97446,3e-05,2.30568]
[1778154720772,45.15,80826.03,0.0,0.97455,3e-05,2.29893]
[1778154723799,45.14,80836.87,0.0,0.97493,3e-05,2.27042]
[1778154725229,45.14,80843.68,0.0,0.97516,3e-05,2.25298]
[1778154726238,45.14,80843.99,0.0,0.97517,3e-05,2.25188]
[1778154727824,45.13,80856.46,0.0,0.97559,3e-05,2.22028]
[1778154729838,45.13,80857.66,0.0,0.97564,3e-05,2.21678]
[1778154732859,45.13,80847.98,0.0,0.97533,3e-05,2.24007]
[1778154734873,45.13,80845.6,0.0,0.97526,3e-05,2.24548]
[1778154739914,45.12,80847.17,0.0,0.97533,3e-05,2.24014]
[1778154741924,45.11,80836.13,0.0,0.97497,3e-05,2.2672]
[1778154744947,45.11,80834.56,0.0,0.97493,3e-05,2.27021]
[1778154749980,45.1,80833.35,0.0,0.97491,3e-05,2.27161]
[1778154755014,45.09,80832.28,0.0,0.97494,3e-05,2.26815]
[1778154756453,45.09,80824.65,0.0,0.97469,3e-05,2.28709]
[1778154759043,45.09,80821.62,0.0,0.9746,3e-05,2.29375]
[1778154764078,45.08,80826.85,0.0,0.9748,3e-05,2.27873]
[1778154769113,45.07,80829.96,0.0,0.97493,3e-05,2.26919]
[1778154774147,45.06,80834.72,0.0,0.97511,3e-05,2.2556]
[1778154776162,45.06,80832.67,0.0,0.97505,3e-05,2.26013]
[1778154781199,45.05,80833.41,0.0,0.97509,3e-05,2.25676]
[1778154785239,45.04,80842.72,0.0,0.97542,3e-05,2.2323]
[1778154787239,45.04,80846.66,0.0,0.97556,3e-05,2.22196]
[1778154792278,45.03,80845.08,0.0,0.97552,3e-05,2.22469]
[1778154795299,45.03,80838.27,0.0,0.9753,3e-05,2.24091]
[1778154797313,45.03,80837.69,0.0,0.97529,3e-05,2.24182]
[1778154802349,45.02,80836.87,0.0,0.97528,3e-05,2.2425]
[1778154806377,45.01,80829.17,0.0,0.97504,3e-05,2.26069]
[1778154808390,45.01,80826.08,0.0,0.97495,3e-05,2.26787]
[1778154813425,45.0,80823.66,0.0,0.97493,3e-05,2.26788]
[1778154818460,44.99,80821.97,0.0,0.9749,3e-05,2.27056]
[1778154820473,44.99,80814.85,0.0,0.97466,3e-05,2.28794]
[1778154822488,44.99,80814.85,0.0,0.97467,3e-05,2.28725]
[1778154828531,44.98,80813.62,0.0,0.97466,3e-05,2.28827]
[1778154833567,44.97,80815.7,0.0,0.97475,3e-05,2.28124]
[1778154838602,44.96,80816.87,0.0,0.97481,3e-05,2.27658]
[1778154842634,44.95,80827.5,0.0,0.97519,3e-05,2.24848]
[1778154844648,44.95,80833.83,0.0,0.97541,3e-05,2.23205]
[1778154847083,44.94,80848.97,0.0,0.97591,3e-05,2.19375]
[1778154848677,44.94,80852.53,0.0,0.97603,3e-05,2.1848]
[1778154849684,44.94,80858.07,0.0,0.97621,3e-05,2.17104]
[1778154851698,44.94,80858.76,0.0,0.97624,3e-05,2.16904]
[1778154857156,44.93,80860.83,0.0,0.97632,3e-05,2.16314]
[1778154865796,44.93,80866.55,0.0,0.97652,3e-05,2.14812]
[1778154870836,44.93,80864.08,0.0,0.97644,3e-05,2.15357]
[1778154874859,44.92,80859.94,0.0,0.97636,3e-05,2.15881]
[1778154877880,44.92,80857.28,0.0,0.97628,3e-05,2.16492]
[1778154882915,44.92,80854.34,0.0,0.9762,3e-05,2.17141]
[1778154887366,44.91,80849.21,0.0,0.97604,3e-05,2.18338]
[1778154893992,44.91,80848.18,0.0,0.97602,3e-05,2.18473]
[1778154897439,44.91,80854.06,0.0,0.97622,3e-05,2.1698]
[1778154900041,44.9,80860.3,0.0,0.97642,3e-05,2.1541]
[1778154902053,44.9,80862.36,0.0,0.97649,3e-05,2.14884]
[1778154907508,44.9,80862.68,0.0,0.97651,3e-05,2.14752]
[1778154913128,44.9,80864.73,0.0,0.97658,3e-05,2.14191]
[1778154914135,44.89,80870.42,0.0,0.97677,3e-05,2.12806]
[1778154916149,44.89,80876.79,0.0,0.97697,3e-05,2.11257]
[1778154917577,44.89,80876.16,0.0,0.97695,3e-05,2.11403]
[1778154920177,44.89,80881.4,0.0,0.97711,3e-05,2.10135]
[1778154924205,44.89,80887.35,0.0,0.9773,3e-05,2.08705]
[1778154926220,44.89,80887.71,0.0,0.97731,3e-05,2.08617]
[1778154927648,44.89,80901.36,0.0,0.97773,3e-05,2.05394]
[1778154930247,44.89,80904.19,0.0,0.97782,3e-05,2.04735]
[1778154935282,44.89,80903.42,0.0,0.97783,3e-05,2.04524]
[1778154940317,44.9,80902.66,0.0,0.97781,3e-05,2.04736]
[1778154945352,44.9,80902.12,0.0,0.97779,3e-05,2.04894]
[1778154950387,44.9,80898.88,0.0,0.97768,3e-05,2.05683]
[1778154955422,44.9,80898.81,0.0,0.97768,3e-05,2.05723]
[1778154958443,44.9,80912.55,0.0,0.97809,3e-05,2.02527]
[1778154960458,44.9,80911.6,0.0,0.97806,3e-05,2.02763]
[1778154965493,44.9,80910.53,0.0,0.97802,3e-05,2.0306]
[1778154970528,44.91,80908.2,0.0,0.97795,3e-05,2.03646]
[1778154975563,44.91,80905.77,0.0,0.97787,3e-05,2.0425]
[1778154980598,44.91,80901.94,0.0,0.97775,3e-05,2.05182]
[1778154985633,44.91,80901.65,0.0,0.97774,3e-05,2.05278]
[1778154988677,44.91,80866.59,0.0,0.97664,3e-05,2.13645]
[1778154989690,44.91,80860.34,0.0,0.97645,3e-05,2.15152]
[1778154990691,44.91,80849.55,0.0,0.9761,3e-05,2.17777]
[1778154991697,44.91,80846.79,0.0,0.97606,3e-05,2.18002]
[1778154992704,44.91,80848.95,0.0,0.97613,3e-05,2.17456]
[1778154997739,44.91,80857.29,0.0,0.97641,3e-05,2.1534]
[1778154999753,44.91,80854.44,0.0,0.97632,3e-05,2.16008]
[1778155008218,44.9,80858.83,0.0,0.97647,3e-05,2.14835]
[1778155014859,44.9,80861.0,0.0,0.97655,3e-05,2.14244]
[1778155019895,44.89,80859.6,0.0,0.97651,3e-05,2.14535]
[1778155025936,44.89,80859.21,0.0,0.97651,3e-05,2.14568]
[1778155037010,44.88,80859.45,0.0,0.97653,3e-05,2.14386]
[1778155042048,44.88,80862.57,0.0,0.97664,3e-05,2.1358]
[1778155047085,44.88,80862.08,0.0,0.97663,3e-05,2.13655]
[1778155052120,44.88,80862.42,0.0,0.97669,3e-05,2.13093]
[1778155055549,44.88,80869.76,0.0,0.97693,3e-05,2.113]
[1778155057155,44.87,80870.82,0.0,0.97696,3e-05,2.11033]
[1778155062190,44.87,80874.09,0.0,0.97707,3e-05,2.1023]
[1778155067226,44.87,80875.61,0.0,0.97712,3e-05,2.09852]
[1778155073268,44.87,80878.28,0.0,0.9772,3e-05,2.09204]
[1778155081324,44.87,80879.27,0.0,0.97723,3e-05,2.08959]
[1778155086359,44.87,80880.59,0.0,0.97727,3e-05,2.08641]
[1778155092403,44.87,80879.47,0.0,0.97724,3e-05,2.08905]
[1778155097439,44.87,80879.07,0.0,0.97723,3e-05,2.08997]
[1778155102472,44.87,80879.38,0.0,0.97724,3e-05,2.08918]
[1778155108514,44.87,80881.06,0.0,0.97729,3e-05,2.08515]
[1778155113549,44.87,80880.8,0.0,0.97733,3e-05,2.08146]
[1778155118584,44.87,80883.17,0.0,0.9774,3e-05,2.07588]
[1778155123619,44.87,80883.95,0.0,0.97742,3e-05,2.07412]
[1778155128656,44.87,80884.28,0.0,0.97743,3e-05,2.07342]
[1778155133689,44.87,80884.4,0.0,0.97743,3e-05,2.07323]
[1778155138726,44.87,80883.63,0.0,0.97741,3e-05,2.07515]
[1778155146781,44.87,80883.18,0.0,0.97739,3e-05,2.07633]
[1778155152821,44.87,80883.08,0.0,0.97739,3e-05,2.07665]
[1778155161885,44.87,80882.11,0.0,0.97736,3e-05,2.07906]
[1778155164906,44.87,80872.59,0.0,0.97706,3e-05,2.10177]
[1778155166920,44.87,80869.69,0.0,0.97697,3e-05,2.10869]
[1778155172963,44.87,80867.89,0.0,0.97696,3e-05,2.10841]
[1778155180027,44.87,80867.42,0.0,0.97695,3e-05,2.10925]
[1778155185047,44.87,80867.29,0.0,0.97695,3e-05,2.10935]
[1778155193509,44.87,80868.31,0.0,0.97699,3e-05,2.10657]
[1778155199144,44.87,80868.81,0.0,0.977,3e-05,2.10518]
[1778155203579,44.87,80852.26,0.0,0.97648,3e-05,2.14496]
[1778155205594,44.87,80853.55,0.0,0.97652,3e-05,2.1417]
[1778155206201,44.87,80853.35,0.0,0.97652,3e-05,2.14208]
[1778155209215,44.86,80848.31,0.0,0.97636,3e-05,2.15416]
[1778155212241,44.86,80848.55,0.0,0.97637,3e-05,2.15313]
[1778155217276,44.86,80847.75,0.0,0.97636,3e-05,2.1545]
[1778155222311,44.86,80847.33,0.0,0.97635,3e-05,2.15493]
[1778155227346,44.85,80850.37,0.0,0.97646,3e-05,2.14692]
[1778155232382,44.85,80850.51,0.0,0.97651,3e-05,2.14168]
[1778155234395,44.85,80842.27,0.0,0.97625,3e-05,2.16158]
[1778155236409,44.85,80840.37,0.0,0.97619,3e-05,2.16599]
[1778155241444,44.84,80841.61,0.0,0.97624,3e-05,2.16227]
[1778155242451,44.84,80850.82,0.0,0.97654,3e-05,2.13968]
[1778155244465,44.84,80853.39,0.0,0.97662,3e-05,2.13322]
[1778155249500,44.84,80857.01,0.0,0.97674,3e-05,2.12406]
[1778155254536,44.84,80863.09,0.0,0.97694,3e-05,2.10908]
[1778155259571,44.84,80867.59,0.0,0.97708,3e-05,2.09808]
[1778155262592,44.84,80877.56,0.0,0.9774,3e-05,2.07425]
[1778155263599,44.84,80871.76,0.0,0.97722,3e-05,2.08803]
[1778155264607,44.84,80871.84,0.0,0.97722,3e-05,2.08786]
[1778155266024,44.84,80872.58,0.0,0.97724,3e-05,2.08609]
[1778155271657,44.84,80873.52,0.0,0.97727,3e-05,2.08384]
[1778155276693,44.84,80872.71,0.0,0.97725,3e-05,2.08578]
[1778155281727,44.84,80875.72,0.0,0.97734,3e-05,2.07862]
[1778155286762,44.84,80876.91,0.0,0.97738,3e-05,2.07586]
[1778155292804,44.84,80876.84,0.0,0.97742,3e-05,2.07183]
[1778155297839,44.84,80874.71,0.0,0.97735,3e-05,2.07697]
[1778155302877,44.84,80873.47,0.0,0.97731,3e-05,2.07997]
[1778155307915,44.84,80875.93,0.0,0.97739,3e-05,2.07418]
[1778155311943,44.84,80882.08,0.0,0.97758,3e-05,2.05969]
[1778155313961,44.84,80883.54,0.0,0.97762,3e-05,2.05631]
[1778155315968,44.84,80876.63,0.0,0.9774,3e-05,2.07276]
[1778155317981,44.84,80871.49,0.0,0.97724,3e-05,2.08504]
[1778155321003,44.84,80865.6,0.0,0.97706,3e-05,2.0991]
[1778155323017,44.84,80859.81,0.0,0.97688,3e-05,2.11298]
[1778155325031,44.84,80856.96,0.0,0.97679,3e-05,2.11977]
[1778155330066,44.84,80865.36,0.0,0.97706,3e-05,2.09929]
[1778155332080,44.84,80869.5,0.0,0.97719,3e-05,2.08931]
[1778155334098,44.84,80875.24,0.0,0.97737,3e-05,2.07563]
[1778155336113,44.84,80877.86,0.0,0.97745,3e-05,2.06943]
[1778155341148,44.84,80883.31,0.0,0.97761,3e-05,2.05669]
[1778155346586,44.84,80885.68,0.0,0.97768,3e-05,2.0514]
[1778155352226,44.84,80887.54,0.0,0.97778,3e-05,2.04305]
[1778155357260,44.84,80888.44,0.0,0.9778,3e-05,2.04128]
[1778155358267,44.84,80894.07,0.0,0.97797,3e-05,2.02818]
[1778155361289,44.84,80898.19,0.0,0.9781,3e-05,2.01882]
[1778155363303,44.85,80911.01,0.0,0.97848,3e-05,1.98938]
[1778155365316,44.85,80914.83,0.0,0.97859,3e-05,1.98088]
[1778155371358,44.85,80917.01,0.0,0.97864,3e-05,1.97695]
[1778155376826,44.86,80919.99,0.0,0.97871,3e-05,1.97123]
[1778155382436,44.87,80920.28,0.0,0.97871,3e-05,1.9717]
[1778155387473,44.87,80915.81,0.0,0.97856,3e-05,1.98286]
[1778155392507,44.88,80916.07,0.0,0.97856,3e-05,1.98312]
[1778155397542,44.88,80919.64,0.0,0.97865,3e-05,1.97579]
[1778155398549,44.88,80926.96,0.0,0.97887,3e-05,1.95928]
[1778155399556,44.88,80933.54,0.0,0.97906,3e-05,1.94456]
[1778155400563,44.88,80934.77,0.0,0.97909,3e-05,1.94199]
[1778155401570,44.89,80934.8,0.0,0.97909,3e-05,1.94215]
[1778155404591,44.89,80952.13,0.0,0.97958,3e-05,1.90406]
[1778155407041,44.89,80952.98,0.0,0.97959,3e-05,1.9027]
[1778155409626,44.9,80966.5,0.0,0.97996,3e-05,1.87375]
[1778155411640,44.9,80975.23,0.0,0.98024,3e-05,1.85129]
[1778155413653,44.91,80977.76,0.0,0.9803,3e-05,1.84653]
[1778155417682,44.91,80981.01,0.0,0.98037,3e-05,1.84106]
[1778155423724,44.93,80984.1,0.0,0.98042,3e-05,1.83679]
[1778155428759,44.94,80977.62,0.0,0.98022,3e-05,1.85287]
[1778155430773,44.94,80969.23,0.0,0.97998,3e-05,1.87197]
[1778155432788,44.95,80966.17,0.0,0.97988,3e-05,1.8794]
[1778155437823,44.96,80968.07,0.0,0.97991,3e-05,1.8769]
[1778155446885,44.98,80967.61,0.0,0.97986,3e-05,1.88094]
[1778155448900,44.98,80956.67,0.0,0.97955,3e-05,1.90577]
[1778155450913,44.98,80961.01,0.0,0.97966,3e-05,1.89676]
[1778155455950,44.99,80961.75,0.0,0.97966,3e-05,1.89664]
[1778155460986,45.0,80966.36,0.0,0.97977,3e-05,1.88799]
[1778155463001,45.0,80958.93,0.0,0.97956,3e-05,1.90504]
[1778155464027,45.01,80972.29,0.0,0.97993,3e-05,1.87589]
[1778155465026,45.01,80985.97,0.0,0.9803,3e-05,1.84638]
[1778155466029,45.01,80990.83,0.0,0.98043,3e-05,1.83622]
[1778155468043,45.01,80993.27,0.0,0.98049,3e-05,1.83175]
[1778155473077,45.03,80993.65,0.0,0.98051,3e-05,1.82899]
[1778155477104,45.04,81001.59,0.0,0.98071,3e-05,1.81363]
[1778155479122,45.04,80996.99,0.0,0.98057,3e-05,1.82433]
[1778155482140,45.05,80998.16,0.0,0.98059,3e-05,1.82309]
[1778155484156,45.05,81003.38,0.0,0.98072,3e-05,1.81277]
[1778155489189,45.07,80999.6,0.0,0.98059,3e-05,1.823]
[1778155491215,45.07,80993.58,0.0,0.98042,3e-05,1.83678]
[1778155493218,45.08,80980.11,0.0,0.98004,3e-05,1.86677]
[1778155495232,45.08,80978.49,0.0,0.97998,3e-05,1.87105]
[1778155500268,45.09,80977.12,0.0,0.97992,3e-05,1.87574]
[1778155503290,45.1,80983.97,0.0,0.9801,3e-05,1.86179]
[1778155505304,45.1,80982.79,0.0,0.98006,3e-05,1.86505]
[1778155510339,45.11,80982.92,0.0,0.98004,3e-05,1.86653]
[1778155512355,45.11,80975.06,0.0,0.97981,3e-05,1.88442]
[1778155514367,45.12,80972.34,0.0,0.97973,3e-05,1.89105]
[1778155519403,45.13,80968.65,0.0,0.9796,3e-05,1.9007]
[1778155524437,45.13,80972.9,0.0,0.9797,3e-05,1.89278]
[1778155527889,45.14,80968.83,0.0,0.97957,3e-05,1.90296]
[1778155531486,45.15,80964.97,0.0,0.9795,3e-05,1.90829]
[1778155536521,45.15,80962.84,0.0,0.97942,3e-05,1.91438]
[1778155537959,45.16,80957.13,0.0,0.97925,3e-05,1.92763]
[1778155539542,45.16,80959.94,0.0,0.97932,3e-05,1.92188]
[1778155542564,45.16,80967.51,0.0,0.97953,3e-05,1.90583]
[1778155544577,45.17,80964.95,0.0,0.97945,3e-05,1.91204]
[1778155548041,45.17,80959.26,0.0,0.97928,3e-05,1.9255]
[1778155553640,45.18,80960.47,0.0,0.97929,3e-05,1.92429]
[1778155558675,45.19,80965.55,0.0,0.97942,3e-05,1.91423]
[1778155561696,45.19,80967.27,0.0,0.97946,3e-05,1.91121]
[1778155566731,45.2,80966.16,0.0,0.97941,3e-05,1.91501]
[1778155571766,45.21,80965.67,0.0,0.97938,3e-05,1.9174]
[1778155576801,45.21,80964.26,0.0,0.97932,3e-05,1.9218]
[1778155580829,45.22,80958.59,0.0,0.97915,3e-05,1.93544]
[1778155581836,45.22,80952.52,0.0,0.97897,3e-05,1.94928]
[1778155583849,45.22,80950.22,0.0,0.9789,3e-05,1.95489]
[1778155588885,45.23,80946.69,0.0,0.97878,3e-05,1.96383]
[1778155593920,45.23,80941.86,0.0,0.97867,3e-05,1.97148]
[1778155598955,45.24,80937.88,0.0,0.97855,3e-05,1.98135]
[1778155601977,45.24,80930.11,0.0,0.97831,3e-05,1.99955]
[1778155603991,45.24,80929.46,0.0,0.97829,3e-05,2.0013]
[1778155609026,45.25,80932.24,0.0,0.97836,3e-05,1.99554]
[1778155616077,45.25,80931.57,0.0,0.97833,3e-05,1.99794]
[1778155620105,45.25,80938.08,0.0,0.97852,3e-05,1.98357]
[1778155622119,45.26,80938.33,0.0,0.97852,3e-05,1.98327]
[1778155627154,45.26,80936.52,0.0,0.97846,3e-05,1.9881]
[1778155632189,45.26,80937.16,0.0,0.97847,3e-05,1.98733]
[1778155636218,45.27,80943.51,0.0,0.97865,3e-05,1.97345]
[1778155638232,45.27,80947.58,0.0,0.97876,3e-05,1.96454]
[1778155641253,45.27,80941.71,0.0,0.97859,3e-05,1.97836]
[1778155643266,45.27,80936.71,0.0,0.97843,3e-05,1.99006]
[1778155645725,45.28,80934.9,0.0,0.97838,3e-05,1.99459]
[1778155651322,45.28,80934.31,0.0,0.97839,3e-05,1.99235]
[1778155656360,45.28,80933.28,0.0,0.97835,3e-05,1.99534]
[1778155662402,45.29,80930.64,0.0,0.97827,3e-05,2.00208]
[1778155669451,45.29,80928.01,0.0,0.97818,3e-05,2.00887]
[1778155674486,45.29,80926.82,0.0,0.97814,3e-05,2.01211]
[1778155679521,45.3,80927.23,0.0,0.97814,3e-05,2.01165]
[1778155686012,45.3,80932.1,0.0,0.97828,3e-05,2.00117]
[1778155691634,45.3,80932.9,0.0,0.9783,3e-05,1.9999]
[1778155696676,45.31,80934.03,0.0,0.97832,3e-05,1.99789]
[1778155697680,45.31,80939.4,0.0,0.97848,3e-05,1.98575]
[1778155700700,45.32,80943.47,0.0,0.97858,3e-05,1.97811]
[1778155706152,45.37,80943.99,0.0,0.97848,3e-05,1.98563]
[1778155714798,45.41,80945.43,0.0,0.97848,3e-05,1.98535]
[1778155719833,45.43,80948.4,0.0,0.97851,3e-05,1.98288]
[1778155724868,45.46,80950.77,0.0,0.97851,3e-05,1.98295]
[1778155729904,45.48,80950.67,0.0,0.97847,3e-05,1.9862]
[1778155734939,45.48,80951.53,0.0,0.97848,3e-05,1.9849]
[1778155739974,45.49,80951.47,0.0,0.97847,3e-05,1.98569]
[1778155747023,45.49,80951.11,0.0,0.97845,3e-05,1.9874]
[1778155752058,45.51,80953.66,0.0,0.97849,3e-05,1.98464]
[1778155757093,45.51,80953.79,0.0,0.97848,3e-05,1.98499]
[1778155762128,45.51,80955.28,0.0,0.97852,3e-05,1.98226]
[1778155767162,45.53,80955.62,0.0,0.97851,3e-05,1.98331]
[1778155772198,45.53,80954.78,0.0,0.97852,3e-05,1.98166]
[1778155777232,45.54,80951.69,0.0,0.9784,3e-05,1.99052]
[1778155782268,45.54,80952.9,0.0,0.97843,3e-05,1.98836]
[1778155787303,45.55,80952.13,0.0,0.9784,3e-05,1.9907]
[1778155792338,45.55,80952.56,0.0,0.9784,3e-05,1.99031]
[1778155796368,45.55,80961.6,0.0,0.97866,3e-05,1.97035]
[1778155798381,45.55,80966.53,0.0,0.9788,3e-05,1.95955]
[1778155800397,45.56,80984.07,0.0,0.9793,3e-05,1.92085]
[1778155801404,45.56,80995.18,0.0,0.97961,3e-05,1.89667]
[1778155802412,45.56,81003.17,0.0,0.97983,3e-05,1.87949]
[1778155803419,45.56,81003.65,0.0,0.97984,3e-05,1.87872]
[1778155804426,45.58,81005.2,0.0,0.97985,3e-05,1.87834]
[1778155809461,45.63,81008.25,0.0,0.97981,3e-05,1.88103]
[1778155813491,45.68,81013.88,0.0,0.97986,3e-05,1.87783]
[1778155816510,45.73,81006.52,0.0,0.97954,3e-05,1.90247]
[1778155818525,45.74,81004.19,0.0,0.97947,3e-05,1.90809]
[1778155823559,45.74,81008.34,0.0,0.97957,3e-05,1.90028]
[1778155827587,45.75,81013.35,0.0,0.9797,3e-05,1.8904]
[1778155833640,45.76,81015.05,0.0,0.97976,3e-05,1.88427]
[1778155838677,45.77,81015.84,0.0,0.97977,3e-05,1.88397]
[1778155842695,45.78,81022.22,0.0,0.97993,3e-05,1.87132]
[1778155844710,45.78,81022.56,0.0,0.97993,3e-05,1.87117]
[1778155850752,45.79,81021.54,0.0,0.97988,3e-05,1.87517]
[1778155852765,45.79,81013.22,0.0,0.97964,3e-05,1.89377]
[1778155855786,45.8,81008.72,0.0,0.97951,3e-05,1.90442]
[1778155860821,45.8,81010.63,0.0,0.97955,3e-05,1.90149]
[1778155863841,45.81,81016.26,0.0,0.97969,3e-05,1.89]
[1778155865857,45.81,81022.31,0.0,0.97985,3e-05,1.87741]
[1778155867870,45.82,81024.49,0.0,0.97991,3e-05,1.87326]
[1778155872908,45.82,81026.28,0.0,0.97994,3e-05,1.87088]
[1778155877947,45.83,81027.32,0.0,0.97995,3e-05,1.87014]
[1778155882985,45.84,81024.17,0.0,0.97984,3e-05,1.87871]
[1778155887013,45.85,81029.42,0.0,0.97997,3e-05,1.86856]
[1778155892048,45.86,81033.72,0.0,0.98011,3e-05,1.8568]
[1778155897083,45.87,81033.07,0.0,0.98007,3e-05,1.85947]
[1778155902118,45.88,81035.76,0.0,0.98012,3e-05,1.85565]
[1778155906146,45.89,81048.67,0.0,0.98046,3e-05,1.82952]
[1778155907152,45.91,81053.02,0.0,0.98053,3e-05,1.82395]
[1778155912188,46.01,81061.96,0.0,0.98054,3e-05,1.82283]
[1778155914202,46.05,81060.41,0.0,0.98041,3e-05,1.83314]
[1778155916215,46.1,81055.36,0.0,0.98019,3e-05,1.85071]
[1778155919653,46.15,81053.27,0.0,0.98001,3e-05,1.86461]
[1778155922262,46.16,81043.19,0.0,0.97973,3e-05,1.88707]
[1778155924275,46.16,81044.65,0.0,0.97976,3e-05,1.88446]
[1778155929723,46.17,81049.57,0.0,0.97988,3e-05,1.87523]
[1778155934346,46.18,81059.2,0.0,0.98012,3e-05,1.85608]
[1778155936361,46.18,81063.29,0.0,0.98023,3e-05,1.84801]
[1778155941401,46.19,81064.49,0.0,0.98024,3e-05,1.84707]
[1778155943411,46.21,81058.06,0.0,0.98002,3e-05,1.86419]
[1778155945425,46.23,81056.94,0.0,0.97995,3e-05,1.86993]
[1778155950462,46.24,81056.85,0.0,0.97993,3e-05,1.87149]
[1778155955497,46.25,81059.1,0.0,0.98001,3e-05,1.86404]
[1778155960533,46.25,81053.99,0.0,0.97986,3e-05,1.87633]
[1778155965567,46.26,81052.49,0.0,0.9798,3e-05,1.88087]
[1778155970602,46.27,81053.32,0.0,0.9798,3e-05,1.88041]
[1778155976645,46.28,81051.07,0.0,0.97972,3e-05,1.88677]
[1778155981680,46.29,81053.04,0.0,0.97976,3e-05,1.88381]
[1778155986715,46.29,81052.27,0.0,0.97972,3e-05,1.88672]
[1778155991750,46.3,81054.2,0.0,0.97976,3e-05,1.88385]
[1778155995777,46.31,81061.21,0.0,0.97994,3e-05,1.8699]
[1778155997792,46.31,81061.64,0.0,0.97995,3e-05,1.86953]
[1778156001824,46.32,81072.02,0.0,0.98021,3e-05,1.84864]
[1778156002828,46.32,81081.32,0.0,0.98046,3e-05,1.82938]
[1778156003835,46.34,81088.79,0.0,0.98062,3e-05,1.81685]
[1778156004842,46.36,81097.62,0.0,0.98081,3e-05,1.80186]
[1778156005849,46.36,81099.72,0.0,0.98086,3e-05,1.79791]
[1778156009877,46.37,81092.24,0.0,0.98064,3e-05,1.81495]
[1778156011892,46.37,81087.44,0.0,0.98055,3e-05,1.82168]
[1778156016934,46.38,81084.02,0.0,0.98043,3e-05,1.83059]
[1778156019349,46.39,81089.98,0.0,0.98058,3e-05,1.81917]
[1778156022978,46.4,81088.81,0.0,0.98053,3e-05,1.82263]
[1778156028015,46.41,81086.83,0.0,0.98046,3e-05,1.8285]
[1778156033048,46.42,81087.25,0.0,0.98045,3e-05,1.82932]
[1778156038083,46.43,81086.79,0.0,0.98042,3e-05,1.83194]
[1778156043119,46.44,81092.43,0.0,0.98055,3e-05,1.82182]
[1778156048153,46.45,81082.12,0.0,0.98025,3e-05,1.84509]
[1778156051173,46.45,81076.28,0.0,0.98008,3e-05,1.85839]
[1778156054200,46.46,81071.5,0.0,0.97994,3e-05,1.86939]
[1778156058227,46.47,81074.9,0.0,0.98001,3e-05,1.86354]
[1778156061248,46.47,81073.22,0.0,0.97996,3e-05,1.86793]
[1778156064270,46.48,81069.34,0.0,0.97984,3e-05,1.87698]
[1778156069700,46.48,81061.5,0.0,0.97961,3e-05,1.89499]
[1778156071318,46.49,81062.88,0.0,0.97969,3e-05,1.88841]
[1778156075346,46.49,81071.31,0.0,0.9799,3e-05,1.8714]
[1778156079771,46.51,81073.32,0.0,0.97992,3e-05,1.87052]
[1778156086424,46.52,81074.62,0.0,0.97993,3e-05,1.86961]
[1778156088437,46.53,81082.13,0.0,0.98012,3e-05,1.85427]
[1778156091459,46.56,81085.04,0.0,0.98013,3e-05,1.85419]
[1778156097500,46.66,81088.6,0.0,0.98001,3e-05,1.86338]
[1778156102535,46.71,81089.71,0.0,0.97994,3e-05,1.86936]
[1778156107570,46.72,81094.14,0.0,0.98004,3e-05,1.86134]
[1778156111598,46.73,81101.46,0.0,0.98022,3e-05,1.84707]
[1778156113613,46.73,81104.08,0.0,0.98028,3e-05,1.84217]
[1778156118648,46.74,81103.17,0.0,0.98024,3e-05,1.84556]
[1778156123683,46.75,81106.93,0.0,0.98032,3e-05,1.83921]
[1778156129725,46.76,81104.26,0.0,0.98023,3e-05,1.84659]
[1778156134760,46.77,81103.96,0.0,0.98024,3e-05,1.84464]
[1778156137781,46.77,81092.29,0.0,0.97992,3e-05,1.87]
[1778156139795,46.78,81088.43,0.0,0.97981,3e-05,1.87869]
[1778156144832,46.78,81094.53,0.0,0.97996,3e-05,1.86699]
[1778156146846,46.79,81095.34,0.0,0.97997,3e-05,1.86577]
[1778156153893,46.8,81095.87,0.0,0.97996,3e-05,1.86646]
[1778156158928,46.81,81089.97,0.0,0.97979,3e-05,1.88018]
[1778156162961,46.81,81087.66,0.0,0.97971,3e-05,1.886]
[1778156165979,46.82,81081.62,0.0,0.97954,3e-05,1.89951]
[1778156167993,46.82,81080.51,0.0,0.9795,3e-05,1.90228]
[1778156171014,46.82,81072.84,0.0,0.97929,3e-05,1.9193]
[1778156173028,46.82,81071.31,0.0,0.97924,3e-05,1.92294]
[1778156178063,46.83,81066.38,0.0,0.97909,3e-05,1.93435]
[1778156179071,46.83,81061.32,0.0,0.97895,3e-05,1.94546]
[1778156181084,46.83,81059.74,0.0,0.9789,3e-05,1.94916]
[1778156186119,46.83,81057.6,0.0,0.97883,3e-05,1.95439]
[1778156192161,46.84,81052.93,0.0,0.97874,3e-05,1.96101]
[1778156197198,46.84,81049.53,0.0,0.97863,3e-05,1.96892]
[1778156200218,46.84,81037.07,0.0,0.97827,3e-05,1.99662]
[1778156203240,46.84,81044.01,0.0,0.97847,3e-05,1.98147]
[1778156205647,46.84,81046.85,0.0,0.97855,3e-05,1.97535]
[1778156214316,46.85,81045.31,0.0,0.9785,3e-05,1.97929]
[1778156219351,46.85,81048.0,0.0,0.97857,3e-05,1.9738]
[1778156224386,46.85,81046.77,0.0,0.97853,3e-05,1.97686]
[1778156229421,46.85,81046.54,0.0,0.97852,3e-05,1.9777]
[1778156231436,46.85,81037.76,0.0,0.97827,3e-05,1.99721]
[1778156233449,46.86,81036.26,0.0,0.97822,3e-05,2.00063]
[1778156238489,46.86,81036.24,0.0,0.97822,3e-05,2.00078]
[1778156240502,46.86,81017.89,0.0,0.97768,3e-05,2.04182]
[1778156243520,46.86,81015.89,0.0,0.97762,3e-05,2.04633]
[1778156245927,46.86,81010.51,0.0,0.97747,3e-05,2.05835]
[1778156251577,46.85,81005.89,0.0,0.97738,3e-05,2.06417]
[1778156255998,46.85,80998.16,0.0,0.97715,3e-05,2.08139]
[1778156258624,46.85,80993.08,0.0,0.977,3e-05,2.09276]
[1778156261646,46.85,80992.39,0.0,0.97699,3e-05,2.09395]
[1778156264668,46.85,81002.18,0.0,0.97729,3e-05,2.07118]
[1778156266682,46.84,81003.32,0.0,0.97732,3e-05,2.06837]
[1778156276145,46.84,81003.49,0.0,0.97734,3e-05,2.06721]
[1778156281787,46.84,81002.6,0.0,0.97732,3e-05,2.06873]
[1778156283801,46.84,81008.91,0.0,0.97751,3e-05,2.05424]
[1778156284808,46.84,81010.15,0.0,0.97755,3e-05,2.05137]
[1778156289844,46.83,81007.24,0.0,0.97746,3e-05,2.05764]
[1778156294882,46.83,81008.17,0.0,0.9775,3e-05,2.05518]
[1778156299915,46.83,81016.38,0.0,0.97774,3e-05,2.03636]
[1778156301927,46.83,81016.67,0.0,0.97775,3e-05,2.03563]
[1778156306962,46.83,81011.42,0.0,0.9776,3e-05,2.04729]
[1778156310005,46.83,81043.8,0.0,0.97854,3e-05,1.97512]
[1778156310994,46.83,81061.3,0.0,0.97904,3e-05,1.93681]
[1778156312002,46.83,81057.65,0.0,0.97898,3e-05,1.94061]
[1778156313008,46.83,81055.01,0.0,0.9789,3e-05,1.94648]
[1778156314015,46.84,81054.82,0.0,0.97888,3e-05,1.94808]
[1778156319057,46.86,81052.85,0.0,0.97878,3e-05,1.95577]
[1778156322083,46.86,81043.99,0.0,0.97851,3e-05,1.97638]
[1778156324097,46.86,81043.35,0.0,0.97849,3e-05,1.97795]
[1778156327118,46.87,81037.71,0.0,0.97832,3e-05,1.99111]
[1778156332153,46.88,81038.82,0.0,0.97833,3e-05,1.99084]
[1778156335178,46.88,81028.1,0.0,0.97801,3e-05,2.01506]
[1778156337192,46.88,81022.8,0.0,0.97786,3e-05,2.02694]
[1778156342227,46.88,81022.48,0.0,0.97785,3e-05,2.02757]
[1778156343234,46.88,81017.1,0.0,0.97769,3e-05,2.03963]
[1778156345249,46.88,81011.28,0.0,0.97752,3e-05,2.05269]
[1778156346645,46.88,81004.92,0.0,0.97733,3e-05,2.06705]
[1778156350284,46.88,81005.22,0.0,0.97734,3e-05,2.06606]
[1778156355334,46.88,81005.17,0.0,0.97735,3e-05,2.06575]
[1778156360366,46.88,81003.67,0.0,0.97731,3e-05,2.06873]
[1778156365402,46.87,81002.78,0.0,0.97729,3e-05,2.07031]
[1778156370436,46.87,81003.87,0.0,0.97732,3e-05,2.06738]
[1778156375471,46.87,80995.26,0.0,0.97712,3e-05,2.08224]
[1778156376856,46.87,80998.09,0.0,0.9772,3e-05,2.07559]
[1778156382521,46.86,80998.54,0.0,0.97722,3e-05,2.07403]
[1778156388564,46.86,80998.67,0.0,0.97724,3e-05,2.07314]
[1778156393599,46.86,80994.12,0.0,0.97711,3e-05,2.08304]
[1778156395613,46.86,80987.01,0.0,0.97689,3e-05,2.09912]
[1778156398634,46.85,80983.82,0.0,0.9768,3e-05,2.10609]
[1778156399642,46.85,80989.05,0.0,0.97696,3e-05,2.0939]
[1778156404677,46.85,80983.68,0.0,0.97681,3e-05,2.10556]
[1778156408709,46.85,80981.51,0.0,0.97675,3e-05,2.10999]
[1778156415757,46.84,80981.37,0.0,0.97676,3e-05,2.10905]
[1778156417136,46.84,80973.4,0.0,0.97652,3e-05,2.12752]
[1778156420798,46.84,80972.34,0.0,0.97649,3e-05,2.12932]
[1778156425835,46.83,80986.82,0.0,0.97695,3e-05,2.09505]
[1778156428852,46.83,80987.96,0.0,0.97699,3e-05,2.09172]
[1778156433887,46.82,80988.14,0.0,0.97705,3e-05,2.08631]
[1778156439929,46.82,80990.84,0.0,0.97714,3e-05,2.07944]
[1778156444964,46.82,80990.57,0.0,0.97714,3e-05,2.07953]
[1778156450004,46.81,80989.78,0.0,0.97712,3e-05,2.08081]
[1778156453020,46.81,80997.62,0.0,0.97736,3e-05,2.0626]
[1778156456045,46.81,80990.2,0.0,0.97714,3e-05,2.07924]
[1778156457050,46.81,80985.15,0.0,0.97699,3e-05,2.09075]
[1778156459067,46.81,80990.47,0.0,0.97715,3e-05,2.07837]
[1778156462087,46.81,80998.25,0.0,0.97739,3e-05,2.06029]
[1778156466114,46.8,80998.75,0.0,0.97741,3e-05,2.05881]
[1778156470144,46.8,81005.24,0.0,0.97761,3e-05,2.04384]
[1778156473162,46.8,81006.62,0.0,0.97765,3e-05,2.04055]
[1778156478197,46.8,81001.74,0.0,0.97751,3e-05,2.05137]
[1778156483233,46.8,80997.1,0.0,0.97737,3e-05,2.06162]
[1778156488270,46.8,80999.97,0.0,0.97746,3e-05,2.05475]
[1778156496325,46.79,80999.66,0.0,0.97751,3e-05,2.05057]
[1778156501360,46.79,80997.56,0.0,0.97745,3e-05,2.05506]
[1778156504381,46.79,80991.64,0.0,0.97727,3e-05,2.06841]
[1778156506396,46.79,80978.82,0.0,0.97689,3e-05,2.09758]
[1778156508415,46.79,80973.62,0.0,0.97673,3e-05,2.10935]
[1778156513445,46.78,80974.7,0.0,0.97677,3e-05,2.10609]
[1778156518481,46.78,80976.69,0.0,0.97685,3e-05,2.10076]
[1778156520495,46.78,80971.2,0.0,0.97668,3e-05,2.11318]
[1778156525530,46.77,80975.97,0.0,0.97684,3e-05,2.10139]
[1778156530566,46.77,80980.38,0.0,0.97698,3e-05,2.09054]
[1778156535602,46.77,80980.01,0.0,0.97698,3e-05,2.09077]
[1778156540636,46.76,80987.2,0.0,0.9772,3e-05,2.07368]
[1778156542650,46.76,80992.9,0.0,0.97738,3e-05,2.06044]
[1778156543657,46.76,80992.61,0.0,0.97737,3e-05,2.061]
[1778156545671,46.76,80986.82,0.0,0.9772,3e-05,2.07406]
[1778156548691,46.76,80988.6,0.0,0.97725,3e-05,2.06974]
[1778156553727,46.76,80981.46,0.0,0.97709,3e-05,2.08127]
[1778156556748,46.76,80989.38,0.0,0.97733,3e-05,2.06288]
[1778156559769,46.75,80993.82,0.0,0.97747,3e-05,2.05248]
[1778156563797,46.75,80997.34,0.0,0.97758,3e-05,2.04426]
[1778156566824,46.75,81002.47,0.0,0.97773,3e-05,2.03253]
[1778156570854,46.75,80992.75,0.0,0.97744,3e-05,2.0544]
[1778156571861,46.75,80987.23,0.0,0.97728,3e-05,2.06694]
[1778156573875,46.75,80984.14,0.0,0.97719,3e-05,2.0739]
[1778156575261,46.75,80984.24,0.0,0.97719,3e-05,2.07359]
[1778156580924,46.75,80984.79,0.0,0.97721,3e-05,2.07179]
[1778156585973,46.74,80987.5,0.0,0.9773,3e-05,2.06516]
[1778156591000,46.74,80987.96,0.0,0.97732,3e-05,2.06373]
[1778156596035,46.74,80987.37,0.0,0.97731,3e-05,2.0647]
[1778156601070,46.74,80989.04,0.0,0.97736,3e-05,2.0605]
[1778156606106,46.74,80989.19,0.0,0.97737,3e-05,2.0598]
[1778156609128,46.73,80980.59,0.0,0.97712,3e-05,2.07925]
[1778156612148,46.73,80981.89,0.0,0.9772,3e-05,2.07165]
[1778156618192,46.73,80983.43,0.0,0.97726,3e-05,2.06759]
[1778156623224,46.73,80982.99,0.0,0.97725,3e-05,2.06819]
[1778156628259,46.72,80984.63,0.0,0.9773,3e-05,2.06403]
[1778156630273,46.72,80994.74,0.0,0.97761,3e-05,2.04091]
[1778156633294,46.72,80996.97,0.0,0.97768,3e-05,2.03568]
[1778156638330,46.72,80991.4,0.0,0.97751,3e-05,2.04816]
[1778156641350,46.72,80989.41,0.0,0.97746,3e-05,2.05256]
[1778156646385,46.72,80988.02,0.0,0.97742,3e-05,2.05546]
[1778156652431,46.72,80985.57,0.0,0.97735,3e-05,2.06061]
[1778156657467,46.72,80984.72,0.0,0.97733,3e-05,2.06219]
[1778156662502,46.71,80983.82,0.0,0.97731,3e-05,2.06388]
[1778156670560,46.71,80983.35,0.0,0.9773,3e-05,2.06436]
[1778156675593,46.71,80989.06,0.0,0.97752,3e-05,2.04669]
[1778156679624,46.71,80993.05,0.0,0.97764,3e-05,2.03749]
[1778156686042,46.71,80993.33,0.0,0.97765,3e-05,2.03668]
[1778156694732,46.7,80994.44,0.0,0.97769,3e-05,2.03392]
[1778156696112,46.7,81003.74,0.0,0.97796,3e-05,2.01297]
[1778156698760,46.7,81002.36,0.0,0.97792,3e-05,2.01603]
[1778156703794,46.7,81003.15,0.0,0.97795,3e-05,2.01431]
[1778156708830,46.7,80999.11,0.0,0.97783,3e-05,2.02342]
[1778156713865,46.7,81000.92,0.0,0.97788,3e-05,2.01934]
[1778156718900,46.7,81003.09,0.0,0.97794,3e-05,2.01448]
[1778156723945,46.71,81011.91,0.0,0.9782,3e-05,1.99483]
[1778156724946,46.71,81018.79,0.0,0.9784,3e-05,1.97958]
[1778156726322,46.71,81031.06,0.0,0.97875,3e-05,1.95259]
[1778156726959,46.71,81031.35,0.0,0.97876,3e-05,1.95202]
[1778156728972,46.71,81036.03,0.0,0.97889,3e-05,1.94197]
[1778156731993,46.71,81067.72,0.0,0.97981,3e-05,1.87019]
[1778156733001,46.71,81078.6,0.0,0.9801,3e-05,1.84724]
[1778156734007,46.71,81081.18,0.0,0.98017,3e-05,1.84208]
[1778156736394,46.71,81082.55,0.0,0.9802,3e-05,1.83975]
[1778156742064,46.73,81080.29,0.0,0.98012,3e-05,1.84628]
[1778156744081,46.73,81074.92,0.0,0.97996,3e-05,1.85818]
[1778156745086,46.73,81052.96,0.0,0.97936,3e-05,1.9052]
[1778156746463,46.73,81042.98,0.0,0.97907,3e-05,1.92702]
[1778156748107,46.74,81042.32,0.0,0.97905,3e-05,1.92892]
[1778156749114,46.74,81042.3,0.0,0.97905,3e-05,1.92911]
[1778156754150,46.74,81041.01,0.0,0.979,3e-05,1.93266]
[1778156759184,46.74,81040.58,0.0,0.97898,3e-05,1.93432]
[1778156764219,46.75,81039.15,0.0,0.97893,3e-05,1.93813]
[1778156769254,46.75,81039.51,0.0,0.97893,3e-05,1.93803]
[1778156775296,46.76,81040.33,0.0,0.97894,3e-05,1.93706]
[1778156778317,46.76,81046.97,0.0,0.97913,3e-05,1.92306]
[1778156780331,46.76,81053.06,0.0,0.97929,3e-05,1.9102]
[1778156781342,46.76,81052.72,0.0,0.97928,3e-05,1.91109]
[1778156783354,46.76,81048.6,0.0,0.97916,3e-05,1.92032]
[1778156788387,46.77,81047.86,0.0,0.97913,3e-05,1.92276]
[1778156793422,46.79,81047.11,0.0,0.97911,3e-05,1.92374]
[1778156799465,46.82,81048.0,0.0,0.97907,3e-05,1.92686]
[1778156804501,46.84,81051.31,0.0,0.97912,3e-05,1.92311]
[1778156805508,46.85,81045.84,0.0,0.97894,3e-05,1.93648]
[1778156810543,46.86,81046.54,0.0,0.97894,3e-05,1.93704]
[1778156815596,46.87,81043.89,0.0,0.97885,3e-05,1.94345]
[1778156816586,46.87,81037.23,0.0,0.97866,3e-05,1.9581]
[1778156819606,46.87,81036.74,0.0,0.97864,3e-05,1.95951]
[1778156824643,46.89,81036.86,0.0,0.97861,3e-05,1.96212]
[1778156826656,46.9,81031.49,0.0,0.97843,3e-05,1.97577]
[1778156828669,46.91,81032.64,0.0,0.97845,3e-05,1.97473]
[1778156831698,46.91,81037.95,0.0,0.97858,3e-05,1.96435]
[1778156834720,46.91,81039.21,0.0,0.97861,3e-05,1.9619]
[1778156844789,46.92,81040.49,0.0,0.97864,3e-05,1.95999]
[1778156849824,46.92,81038.02,0.0,0.97856,3e-05,1.96583]
[1778156854859,46.92,81038.73,0.0,0.97862,3e-05,1.96044]
[1778156859895,46.93,81038.31,0.0,0.9786,3e-05,1.9618]
[1778156864930,46.93,81038.23,0.0,0.9786,3e-05,1.9624]
[1778156869965,46.93,81038.9,0.0,0.97861,3e-05,1.96136]
[1778156875000,46.94,81039.94,0.0,0.97863,3e-05,1.95951]
[1778156880035,46.94,81039.6,0.0,0.97862,3e-05,1.96069]
[1778156885070,46.94,81038.4,0.0,0.97858,3e-05,1.96374]
[1778156890105,46.94,81037.98,0.0,0.97856,3e-05,1.96508]
[1778156895140,46.95,81042.49,0.0,0.97868,3e-05,1.95565]
[1778156900175,46.95,81041.4,0.0,0.97865,3e-05,1.9585]
[1778156905210,46.95,81041.24,0.0,0.97864,3e-05,1.9593]
[1778156912259,46.95,81040.62,0.0,0.97866,3e-05,1.95704]
[1778156916287,46.96,81034.49,0.0,0.97848,3e-05,1.97082]
[1778156923335,46.96,81033.06,0.0,0.97843,3e-05,1.97445]
[1778156927742,46.96,81026.11,0.0,0.97822,3e-05,1.99002]
[1778156930385,46.96,81021.14,0.0,0.97808,3e-05,2.00119]
[1778156934413,46.96,81018.62,0.0,0.978,3e-05,2.00689]
[1778156939448,46.96,81021.63,0.0,0.97809,3e-05,2.00024]
[1778156945490,46.96,81023.78,0.0,0.97815,3e-05,1.99559]
[1778156950525,46.96,81022.25,0.0,0.97811,3e-05,1.9991]
[1778156955566,46.96,81025.72,0.0,0.9782,3e-05,1.99151]
[1778156961609,46.97,81024.98,0.0,0.97818,3e-05,1.99333]
[1778156966643,46.97,81027.67,0.0,0.97826,3e-05,1.98753]
[1778156970672,46.97,81031.14,0.0,0.97836,3e-05,1.98004]
[1778156974702,46.97,81036.47,0.0,0.97855,3e-05,1.96431]
[1778156979736,46.97,81038.46,0.0,0.9786,3e-05,1.96033]
[1778156981750,46.97,81049.06,0.0,0.9789,3e-05,1.93742]
[1778156984772,46.97,81050.95,0.0,0.97895,3e-05,1.93363]
[1778156989806,46.98,81052.71,0.0,0.97899,3e-05,1.93046]
[1778156995850,46.98,81055.33,0.0,0.97905,3e-05,1.9256]
[1778156999878,46.99,81058.01,0.0,0.97912,3e-05,1.92053]
[1778157002899,46.99,81049.95,0.0,0.97889,3e-05,1.9384]
[1778157005924,46.99,81045.18,0.0,0.97875,3e-05,1.94903]
[1778157010981,46.99,81046.34,0.0,0.97878,3e-05,1.94703]
[1778157011989,46.99,81052.01,0.0,0.97893,3e-05,1.93493]
[1778157015009,47.0,81053.32,0.0,0.97897,3e-05,1.93243]
[1778157020055,47.0,81057.84,0.0,0.97908,3e-05,1.92333]
[1778157023075,47.0,81061.84,0.0,0.97919,3e-05,1.91512]
[1778157028445,47.01,81065.67,0.0,0.97929,3e-05,1.90771]
[1778157034151,47.01,81067.64,0.0,0.97937,3e-05,1.90035]
[1778157039187,47.02,81065.83,0.0,0.97931,3e-05,1.90512]
[1778157044223,47.02,81065.36,0.0,0.97929,3e-05,1.907]
[1778157047243,47.03,81059.38,0.0,0.97911,3e-05,1.92035]
[1778157049257,47.03,81056.11,0.0,0.97902,3e-05,1.9277]
[1778157054293,47.03,81055.64,0.0,0.97899,3e-05,1.92941]
[1778157058656,47.04,81045.14,0.0,0.97869,3e-05,1.95271]
[1778157060339,47.04,81040.02,0.0,0.97854,3e-05,1.96456]
[1778157061349,47.04,81039.31,0.0,0.97851,3e-05,1.96663]
[1778157064362,47.05,81040.71,0.0,0.97853,3e-05,1.96505]
[1778157069397,47.07,81040.89,0.0,0.9785,3e-05,1.96711]
[1778157077455,47.09,81042.12,0.0,0.97849,3e-05,1.9683]
[1778157081483,47.1,81032.4,0.0,0.97818,3e-05,1.99161]
[1778157084504,47.11,81026.58,0.0,0.978,3e-05,2.00589]
[1778157087525,47.12,81031.07,0.0,0.97811,3e-05,1.99723]
[1778157091553,47.13,81037.9,0.0,0.97833,3e-05,1.97963]
[1778157094574,47.14,81035.54,0.0,0.97824,3e-05,1.98614]
[1778157095581,47.14,81030.12,0.0,0.97808,3e-05,1.99857]
[1778157098935,47.15,81026.28,0.0,0.97795,3e-05,2.00843]
[1778157104644,47.16,81025.09,0.0,0.97788,3e-05,2.01357]
[1778157109679,47.17,81027.7,0.0,0.97793,3e-05,2.00981]
[1778157114714,47.18,81026.73,0.0,0.97788,3e-05,2.014]
[1778157119749,47.2,81023.01,0.0,0.97774,3e-05,2.02431]
[1778157122775,47.2,81029.26,0.0,0.97791,3e-05,2.01159]
[1778157123778,47.21,81034.82,0.0,0.97807,3e-05,1.99965]
[1778157125793,47.21,81037.83,0.0,0.97815,3e-05,1.99379]
[1778157126799,47.21,81037.95,0.0,0.97814,3e-05,1.99395]
[1778157128814,47.22,81043.15,0.0,0.97828,3e-05,1.98338]
[1778157130826,47.22,81048.71,0.0,0.97843,3e-05,1.97208]
[1778157133850,47.23,81048.82,0.0,0.97842,3e-05,1.97321]
[1778157138892,47.24,81048.69,0.0,0.97838,3e-05,1.97582]
[1778157144928,47.26,81046.83,0.0,0.97829,3e-05,1.98265]
[1778157148954,47.27,81040.95,0.0,0.9781,3e-05,1.99738]
[1778157151981,47.28,81033.06,0.0,0.9779,3e-05,2.01183]
[1778157155007,47.29,81048.31,0.0,0.97832,3e-05,1.97986]
[1778157156019,47.29,81056.36,0.0,0.97854,3e-05,1.96268]
[1778157157022,47.29,81053.42,0.0,0.97845,3e-05,1.96954]
[1778157158024,47.3,81052.65,0.0,0.97843,3e-05,1.9717]
[1778157162053,47.31,81044.74,0.0,0.97817,3e-05,1.99089]
[1778157164067,47.34,81045.74,0.0,0.97814,3e-05,1.99346]
[1778157169149,47.35,81046.33,0.0,0.97813,3e-05,1.9943]
[1778157171118,47.35,81062.23,0.0,0.97859,3e-05,1.95956]
[1778157173132,47.36,81064.96,0.0,0.97865,3e-05,1.95472]
[1778157178169,47.38,81065.12,0.0,0.97861,3e-05,1.95784]
[1778157182196,47.39,81073.46,0.0,0.97882,3e-05,1.94181]
[1778157184211,47.39,81075.49,0.0,0.97886,3e-05,1.93844]
[1778157189574,47.42,81075.19,0.0,0.97881,3e-05,1.94288]
[1778157195286,47.42,81073.17,0.0,0.97874,3e-05,1.94778]
[1778157200322,47.42,81068.75,0.0,0.97861,3e-05,1.95775]
[1778157204350,47.47,81062.46,0.0,0.97832,3e-05,1.98009]
[1778157207370,47.47,81064.61,0.0,0.97838,3e-05,1.97551]
[1778157212406,47.48,81069.35,0.0,0.97856,3e-05,1.96112]
[1778157216433,47.48,81074.42,0.0,0.9787,3e-05,1.95037]
[1778157220461,47.48,81076.94,0.0,0.97876,3e-05,1.94523]
[1778157225496,47.48,81080.82,0.0,0.97887,3e-05,1.93731]
[1778157229862,47.48,81087.71,0.0,0.97906,3e-05,1.92294]
[1778157233552,47.49,81089.37,0.0,0.9791,3e-05,1.91982]
[1778157238587,47.49,81085.79,0.0,0.97899,3e-05,1.92809]
[1778157243622,47.49,81082.03,0.0,0.97888,3e-05,1.93671]
[1778157244629,47.5,81076.84,0.0,0.97872,3e-05,1.94896]
[1778157248658,47.51,81075.11,0.0,0.97864,3e-05,1.95478]
[1778157252686,47.51,81069.06,0.0,0.97847,3e-05,1.96814]
[1778157255709,47.51,81067.5,0.0,0.97842,3e-05,1.97168]
[1778157260743,47.52,81063.21,0.0,0.9783,3e-05,1.9812]
[1778157265778,47.52,81057.8,0.0,0.97814,3e-05,1.99313]
[1778157268799,47.52,81050.72,0.0,0.97793,3e-05,2.00869]
[1778157271820,47.52,81048.07,0.0,0.9779,3e-05,2.01019]
[1778157276859,47.52,81050.3,0.0,0.97797,3e-05,2.00512]
[1778157281892,47.51,81054.56,0.0,0.97809,3e-05,1.99564]
[1778157286928,47.51,81051.84,0.0,0.97802,3e-05,2.00158]
[1778157291963,47.51,81050.97,0.0,0.97799,3e-05,2.00346]
[1778157294984,47.51,81045.69,0.0,0.97784,3e-05,2.01505]
[1778157299012,47.51,81044.45,0.0,0.9778,3e-05,2.01766]
[1778157304049,47.51,81043.7,0.0,0.97778,3e-05,2.01911]
[1778157306064,47.51,81038.62,0.0,0.97764,3e-05,2.03029]
[1778157307074,47.51,81031.07,0.0,0.97742,3e-05,2.04708]
[1778157310091,47.52,81026.79,0.0,0.97727,3e-05,2.05773]
[1778157315126,47.53,81027.57,0.0,0.97728,3e-05,2.05754]
[1778157320161,47.54,81027.76,0.0,0.97725,3e-05,2.05971]
[1778157325202,47.57,81027.84,0.0,0.97718,3e-05,2.06467]
[1778157330231,47.6,81028.3,0.0,0.97713,3e-05,2.06877]
[1778157332246,47.61,81035.39,0.0,0.97736,3e-05,2.05054]
[1778157334259,47.63,81042.89,0.0,0.97755,3e-05,2.03586]
[1778157336274,47.62,81045.75,0.0,0.97764,3e-05,2.02934]
[1778157341308,47.62,81043.81,0.0,0.97759,3e-05,2.03329]
[1778157346343,47.62,81038.82,0.0,0.97745,3e-05,2.04401]
[1778157348359,47.62,81033.73,0.0,0.9773,3e-05,2.05521]
[1778157354402,47.61,81033.03,0.0,0.97729,3e-05,2.0561]
[1778157359436,47.61,81035.24,0.0,0.97736,3e-05,2.05059]
[1778157364470,47.61,81034.85,0.0,0.97735,3e-05,2.05094]
[1778157369505,47.61,81032.89,0.0,0.9773,3e-05,2.0548]
[1778157376555,47.6,81033.08,0.0,0.97732,3e-05,2.0536]
[1778157378569,47.6,81024.99,0.0,0.97708,3e-05,2.07156]
[1778157379579,47.6,81019.97,0.0,0.97693,3e-05,2.08321]
[1778157381590,47.6,81016.65,0.0,0.97682,3e-05,2.09133]
[1778157383604,47.61,81016.82,0.0,0.97682,3e-05,2.09147]
[1778157388640,47.62,81018.57,0.0,0.97685,3e-05,2.08877]
[1778157393675,47.62,81018.95,0.0,0.97689,3e-05,2.08476]
[1778157398710,47.63,81018.48,0.0,0.97686,3e-05,2.08712]
[1778157401054,47.63,81004.9,0.0,0.97644,3e-05,2.11858]
[1778157403748,47.64,81002.97,0.0,0.97637,3e-05,2.12374]
[1778157406769,47.65,81003.2,0.0,0.97636,3e-05,2.12463]
[1778157413819,47.68,81004.2,0.0,0.97632,3e-05,2.12773]
[1778157415832,47.68,81009.3,0.0,0.97648,3e-05,2.116]
[1778157419861,47.67,81010.36,0.0,0.97652,3e-05,2.11268]
[1778157424901,47.67,81010.13,0.0,0.97652,3e-05,2.11258]
[1778157429931,47.67,81008.34,0.0,0.97645,3e-05,2.11774]
[1778157434967,47.68,81011.89,0.0,0.97655,3e-05,2.11064]
[1778157438994,47.68,81023.98,0.0,0.9769,3e-05,2.08404]
[1778157440001,47.69,81029.01,0.0,0.97705,3e-05,2.07291]
[1778157441335,47.69,81028.68,0.0,0.97704,3e-05,2.07414]
[1778157447050,47.7,81023.65,0.0,0.97687,3e-05,2.08684]
[1778157452086,47.7,81022.11,0.0,0.97685,3e-05,2.08717]
[1778157457120,47.71,81019.14,0.0,0.97674,3e-05,2.09514]
[1778157462155,47.72,81019.56,0.0,0.97674,3e-05,2.09539]
[1778157467190,47.73,81015.44,0.0,0.9766,3e-05,2.10594]
[1778157472224,47.73,81016.26,0.0,0.97661,3e-05,2.10518]
[1778157477261,47.74,81016.18,0.0,0.97659,3e-05,2.10647]
[1778157482302,47.75,81016.28,0.0,0.97658,3e-05,2.10756]
[1778157487332,47.75,81020.98,0.0,0.97671,3e-05,2.09794]
[1778157489347,47.75,81021.07,0.0,0.97671,3e-05,2.0982]
[1778157494385,47.76,81020.61,0.0,0.97668,3e-05,2.10041]
[1778157499419,47.77,81019.85,0.0,0.97664,3e-05,2.10327]
[1778157504456,47.77,81019.88,0.0,0.97662,3e-05,2.10431]
[1778157509490,47.78,81019.03,0.0,0.97658,3e-05,2.10736]
[1778157514525,47.79,81018.47,0.0,0.9766,3e-05,2.10527]
[1778157519563,47.79,81018.09,0.0,0.97657,3e-05,2.10723]
[1778157521895,47.8,81026.52,0.0,0.97682,3e-05,2.08856]
[1778157524595,47.8,81026.43,0.0,0.97681,3e-05,2.08943]
[1778157529631,47.81,81027.02,0.0,0.97681,3e-05,2.08931]
[1778157533665,47.81,81033.12,0.0,0.97698,3e-05,2.07653]
[1778157535676,47.81,81040.63,0.0,0.97721,3e-05,2.05976]
[1778157537690,47.81,81042.15,0.0,0.97726,3e-05,2.05606]
[1778157539704,47.81,81042.61,0.0,0.97727,3e-05,2.05477]
[1778157542035,47.81,81051.48,0.0,0.97754,3e-05,2.0348]
[1778157545746,47.81,81051.23,0.0,0.97754,3e-05,2.03493]
[1778157550785,47.9,81053.6,0.0,0.9774,3e-05,2.04564]
[1778157555821,48.09,81058.61,0.0,0.97711,3e-05,2.0672]
[1778157558842,48.2,81064.2,0.0,0.97704,3e-05,2.07315]
[1778157562175,48.31,81064.9,0.0,0.97682,3e-05,2.08984]
[1778157567904,48.51,81065.24,0.0,0.97638,3e-05,2.12278]
[1778157572939,48.63,81063.78,0.0,0.97611,3e-05,2.1425]
[1778157577975,48.67,81058.84,0.0,0.97587,3e-05,2.16051]
[1778157583010,48.8,81057.53,0.0,0.97553,3e-05,2.18563]
[1778157588044,48.91,81057.37,0.0,0.97527,3e-05,2.20561]
[1778157593083,49.0,81057.77,0.0,0.97508,3e-05,2.21938]
[1778157598118,49.01,81059.79,0.0,0.97512,3e-05,2.21645]
[1778157603153,49.02,81059.32,0.0,0.97509,3e-05,2.21926]
[1778157607183,49.03,81052.26,0.0,0.97485,3e-05,2.23695]
[1778157610203,49.03,81049.12,0.0,0.97473,3e-05,2.24525]
[1778157612526,49.04,81057.97,0.0,0.975,3e-05,2.22565]
[1778157616249,49.04,81051.26,0.0,0.97478,3e-05,2.24213]
[1778157619270,49.05,81050.17,0.0,0.97473,3e-05,2.2456]
[1778157622596,49.06,81055.95,0.0,0.97489,3e-05,2.23341]
[1778157628335,49.06,81051.61,0.0,0.97474,3e-05,2.24502]
[1778157633368,49.07,81048.24,0.0,0.97466,3e-05,2.24971]
[1778157642431,49.09,81047.81,0.0,0.97461,3e-05,2.25333]
[1778157644444,49.09,81036.49,0.0,0.97424,3e-05,2.28038]
[1778157645452,49.09,81030.33,0.0,0.97404,3e-05,2.29516]
[1778157646462,49.1,81028.97,0.0,0.97398,3e-05,2.29977]
[1778157648474,49.11,81028.93,0.0,0.97397,3e-05,2.30051]
[1778157653509,49.16,81026.67,0.0,0.97377,3e-05,2.31529]
[1778157658543,49.18,81025.7,0.0,0.97369,3e-05,2.32064]
[1778157663578,49.19,81025.65,0.0,0.97365,3e-05,2.32376]
[1778157668613,49.21,81024.29,0.0,0.97357,3e-05,2.32996]
[1778157674656,49.23,81026.53,0.0,0.97359,3e-05,2.32814]
[1778157680699,49.25,81027.21,0.0,0.97357,3e-05,2.33002]
[1778157685738,49.27,81025.75,0.0,0.97348,3e-05,2.33639]
[1778157691776,49.29,81025.78,0.0,0.97348,3e-05,2.335]
[1778157696811,49.3,81025.2,0.0,0.97343,3e-05,2.33922]
[1778157701845,49.32,81027.05,0.0,0.97345,3e-05,2.33763]
[1778157711919,49.35,81025.9,0.0,0.97334,3e-05,2.34597]
[1778157713225,49.35,81034.93,0.0,0.97362,3e-05,2.32505]
[1778157716953,49.37,81035.59,0.0,0.97361,3e-05,2.32571]
[1778157721988,49.38,81032.34,0.0,0.97347,3e-05,2.33632]
[1778157728030,49.4,81031.59,0.0,0.9734,3e-05,2.34149]
[1778157733382,49.42,81028.46,0.0,0.97326,3e-05,2.35172]
[1778157736087,49.43,81023.12,0.0,0.97306,3e-05,2.36612]
[1778157739108,49.44,81024.22,0.0,0.97308,3e-05,2.36505]
[1778157744143,49.45,81024.27,0.0,0.97304,3e-05,2.36749]
[1778157750184,49.47,81024.29,0.0,0.973,3e-05,2.37049]
[1778157755220,49.48,81024.3,0.0,0.97302,3e-05,2.36822]
[1778157760255,49.5,81024.35,0.0,0.97298,3e-05,2.37063]
[1778157765290,49.51,81025.32,0.0,0.97298,3e-05,2.37081]
[1778157770326,49.53,81029.03,0.0,0.97307,3e-05,2.36445]
[1778157773661,49.54,81034.94,0.0,0.97324,3e-05,2.35237]
[1778157776368,49.54,81035.6,0.0,0.97325,3e-05,2.35183]
[1778157778382,49.55,81029.99,0.0,0.97305,3e-05,2.36628]
[1778157783732,49.57,81029.73,0.0,0.973,3e-05,2.36997]
[1778157790467,49.58,81030.05,0.0,0.97297,3e-05,2.37218]
[1778157795502,49.6,81032.09,0.0,0.973,3e-05,2.36978]
[1778157799530,49.61,81023.38,0.0,0.97268,3e-05,2.39267]
[1778157802550,49.62,81022.89,0.0,0.97265,3e-05,2.39531]
[1778157807586,49.63,81025.1,0.0,0.97269,3e-05,2.39224]
[1778157812621,49.65,81029.79,0.0,0.97286,3e-05,2.37893]
[1778157817658,49.66,81036.22,0.0,0.97304,3e-05,2.36593]
[1778157819671,49.67,81040.64,0.0,0.97317,3e-05,2.35637]
[1778157824712,49.76,81049.81,0.0,0.97325,3e-05,2.35056]
[1778157827729,49.77,81049.91,0.0,0.97324,3e-05,2.35184]
[1778157834778,49.79,81049.08,0.0,0.97316,3e-05,2.3574]
[1778157841833,49.81,81048.54,0.0,0.9731,3e-05,2.36222]
[1778157846862,49.82,81044.63,0.0,0.97293,3e-05,2.37397]
[1778157851897,49.83,81044.42,0.0,0.97289,3e-05,2.37685]
[1778157858946,49.85,81043.88,0.0,0.97283,3e-05,2.38141]
[1778157864300,49.87,81047.26,0.0,0.97291,3e-05,2.37567]
[1778157870026,49.88,81050.21,0.0,0.97297,3e-05,2.37146]
[1778157875061,49.9,81050.66,0.0,0.973,3e-05,2.36799]
[1778157880099,49.9,81053.18,0.0,0.97308,3e-05,2.36267]
[1778157885131,49.9,81055.63,0.0,0.97315,3e-05,2.35713]
[1778157890167,49.9,81057.24,0.0,0.9732,3e-05,2.35363]
[1778157895203,49.91,81057.44,0.0,0.9732,3e-05,2.35349]
[1778157900238,49.91,81058.29,0.0,0.97323,3e-05,2.35183]
[1778157902252,49.91,81066.94,0.0,0.97351,3e-05,2.33158]
[1778157903259,49.91,81076.07,0.0,0.9738,3e-05,2.31027]
[1778157904579,49.91,81082.27,0.0,0.974,3e-05,2.29591]
[1778157905273,49.91,81082.67,0.0,0.97399,3e-05,2.29602]
[1778157906280,49.92,81082.66,0.0,0.97398,3e-05,2.29743]
[1778157908294,49.94,81083.33,0.0,0.97395,3e-05,2.29901]
[1778157913328,49.99,81083.94,0.0,0.97387,3e-05,2.30515]
[1778157918368,50.0,81086.99,0.0,0.97394,3e-05,2.30008]
[1778157920382,50.0,81081.98,0.0,0.97378,3e-05,2.31203]
[1778157924726,50.02,81089.5,0.0,0.97398,3e-05,2.29745]
[1778157928437,50.04,81091.51,0.0,0.97398,3e-05,2.29709]
[1778157933473,50.05,81092.78,0.0,0.97406,3e-05,2.29023]
[1778157938510,50.05,81091.75,0.0,0.97402,3e-05,2.29345]
[1778157942538,50.05,81097.6,0.0,0.9742,3e-05,2.28058]
[1778157943546,50.06,81105.21,0.0,0.97443,3e-05,2.26325]
[1778157944867,50.06,81111.95,0.0,0.97464,3e-05,2.2482]
[1778157946565,50.06,81104.02,0.0,0.97439,3e-05,2.26655]
[1778157947573,50.06,81102.84,0.0,0.97435,3e-05,2.2695]
[1778157949587,50.06,81101.4,0.0,0.9743,3e-05,2.27325]
[1778157954939,50.07,81098.42,0.0,0.97419,3e-05,2.28125]
[1778157957644,50.08,81090.23,0.0,0.9739,3e-05,2.30216]
[1778157960665,50.11,81086.89,0.0,0.97373,3e-05,2.31478]
[1778157965700,50.13,81086.88,0.0,0.97369,3e-05,2.31765]
[1778157968726,50.13,81081.19,0.0,0.9735,3e-05,2.33128]
[1778157971743,50.13,81081.39,0.0,0.9735,3e-05,2.33111]
[1778157976784,50.13,81080.46,0.0,0.97347,3e-05,2.33376]
[1778157982828,50.15,81080.81,0.0,0.97343,3e-05,2.33658]
[1778157988868,50.17,81081.82,0.0,0.97342,3e-05,2.3373]
[1778157993904,50.19,81082.57,0.0,0.97346,3e-05,2.33336]
[1778157998939,50.2,81081.99,0.0,0.97341,3e-05,2.33731]
[1778158002967,50.21,81076.13,0.0,0.97319,3e-05,2.35311]
[1778158004981,50.22,81074.08,0.0,0.97311,3e-05,2.35893]
[1778158010016,50.23,81070.22,0.0,0.97295,3e-05,2.3704]
[1778158015366,50.25,81066.32,0.0,0.97279,3e-05,2.38191]
[1778158022104,50.26,81064.43,0.0,0.97269,3e-05,2.38946]
[1778158030155,50.28,81060.46,0.0,0.97251,3e-05,2.40228]
[1778158034184,50.29,81053.64,0.0,0.97226,3e-05,2.42023]
[1778158037205,50.3,81049.62,0.0,0.97211,3e-05,2.43103]
[1778158042242,50.31,81049.62,0.0,0.97209,3e-05,2.43282]
[1778158044254,50.31,81044.54,0.0,0.9719,3e-05,2.44577]
[1778158048282,50.32,81044.29,0.0,0.97188,3e-05,2.44771]
[1778158053319,50.33,81041.17,0.0,0.9718,3e-05,2.45198]
[1778158058353,50.34,81040.64,0.0,0.97176,3e-05,2.45485]
[1778158063387,50.38,81036.64,0.0,0.97153,3e-05,2.47147]
[1778158068422,50.39,81039.05,0.0,0.97159,3e-05,2.46702]
[1778158069430,50.39,81032.99,0.0,0.97138,3e-05,2.48205]
[1778158073456,50.39,81028.72,0.0,0.97122,3e-05,2.49358]
[1778158078492,50.4,81030.28,0.0,0.97126,3e-05,2.49099]
[1778158081514,50.41,81025.01,0.0,0.97107,3e-05,2.50463]
[1778158083547,50.41,81034.16,0.0,0.97137,3e-05,2.48275]
[1778158085859,50.41,81039.68,0.0,0.97156,3e-05,2.46978]
[1778158086551,50.41,81039.81,0.0,0.97156,3e-05,2.46973]
[1778158089573,50.42,81039.04,0.0,0.97152,3e-05,2.47243]
[1778158094607,50.42,81041.83,0.0,0.97159,3e-05,2.46706]
[1778158100650,50.43,81043.86,0.0,0.97164,3e-05,2.46385]
[1778158105999,50.44,81037.33,0.0,0.97139,3e-05,2.48145]
[1778158109717,50.45,81032.91,0.0,0.97123,3e-05,2.49307]
[1778158114749,50.46,81027.38,0.0,0.97108,3e-05,2.5029]
[1778158120790,50.46,81028.06,0.0,0.97108,3e-05,2.50261]
[1778158126143,50.47,81029.32,0.0,0.97111,3e-05,2.50089]
[1778158131869,50.48,81028.03,0.0,0.97105,3e-05,2.50518]
[1778158132875,50.48,81023.01,0.0,0.97087,3e-05,2.51773]
[1778158135896,50.48,81021.96,0.0,0.97082,3e-05,2.52096]
[1778158140931,50.49,81021.97,0.0,0.97081,3e-05,2.5219]
[1778158143952,50.49,81014.26,0.0,0.97053,4e-05,2.54151]
[1778158146974,50.5,81014.59,0.0,0.97053,4e-05,2.54137]
[1778158152019,50.5,81014.66,0.0,0.97053,4e-05,2.54184]
[1778158154023,50.5,81021.66,0.0,0.97077,3e-05,2.52487]
[1778158155033,50.5,81033.21,0.0,0.97116,3e-05,2.49684]
[1778158157049,50.51,81033.35,0.0,0.97116,3e-05,2.49692]
[1778158163091,50.51,81028.75,0.0,0.97099,3e-05,2.5095]
[1778158168127,50.52,81031.32,0.0,0.97106,3e-05,2.50426]
[1778158170142,50.52,81038.08,0.0,0.97129,3e-05,2.48818]
[1778158173163,50.53,81041.83,0.0,0.97146,3e-05,2.47486]
[1778158179205,50.53,81043.01,0.0,0.97148,3e-05,2.47359]
[1778158186565,50.55,81042.17,0.0,0.97142,3e-05,2.47749]
[1778158191290,50.55,81035.49,0.0,0.97117,3e-05,2.49506]
[1778158194312,50.56,81038.14,0.0,0.97125,3e-05,2.48934]
[1778158199346,50.56,81037.39,0.0,0.97121,3e-05,2.49235]
[1778158200353,50.57,81045.59,0.0,0.97149,3e-05,2.47266]
[1778158204381,50.57,81047.07,0.0,0.97153,3e-05,2.47009]
[1778158210423,50.58,81046.99,0.0,0.9715,3e-05,2.47191]
[1778158213444,50.58,81058.69,0.0,0.97188,3e-05,2.44448]
[1778158216774,50.59,81060.01,0.0,0.97192,3e-05,2.44217]
[1778158221500,50.6,81064.78,0.0,0.97205,3e-05,2.43233]
[1778158223516,50.6,81074.5,0.0,0.97236,3e-05,2.41013]
[1778158225528,50.61,81081.24,0.0,0.97258,3e-05,2.39451]
[1778158228550,50.61,81081.84,0.0,0.97259,3e-05,2.39423]
[1778158231571,50.62,81076.89,0.0,0.97246,3e-05,2.4023]
[1778158236920,50.63,81078.81,0.0,0.9725,3e-05,2.39966]
[1778158239629,50.64,81065.63,0.0,0.97204,3e-05,2.43258]
[1778158240638,50.64,81059.81,0.0,0.97184,3e-05,2.44653]
[1778158242650,50.64,81055.71,0.0,0.97169,3e-05,2.45708]
[1778158246990,50.65,81062.27,0.0,0.9719,3e-05,2.44248]
[1778158251713,50.66,81063.19,0.0,0.97191,3e-05,2.44175]
[1778158257059,50.67,81056.91,0.0,0.97168,3e-05,2.45841]
[1778158260777,50.68,81052.25,0.0,0.9715,3e-05,2.47086]
[1778158265812,50.68,81051.98,0.0,0.97147,3e-05,2.47283]
[1778158270847,50.69,81051.28,0.0,0.97143,3e-05,2.47585]
[1778158275882,50.7,81051.28,0.0,0.97141,3e-05,2.47724]
[1778158279910,50.7,81059.51,0.0,0.97168,3e-05,2.45845]
[1778158282931,50.71,81060.01,0.0,0.97168,3e-05,2.45808]
[1778158283938,50.71,81054.62,0.0,0.9715,3e-05,2.47139]
[1778158287270,50.72,81057.33,0.0,0.97157,3e-05,2.46625]
[1778158290987,50.73,81062.85,0.0,0.97174,3e-05,2.45418]
[1778158293000,50.73,81074.51,0.0,0.97217,3e-05,2.42222]
[1778158295015,50.74,81077.42,0.0,0.97225,3e-05,2.41617]
[1778158296022,50.74,81079.22,0.0,0.97231,3e-05,2.41237]
[1778158300054,50.75,81081.13,0.0,0.97234,3e-05,2.40981]
[1778158303071,50.76,81091.26,0.0,0.97266,3e-05,2.38737]
[1778158306092,50.77,81090.16,0.0,0.9726,3e-05,2.39151]
[1778158311127,50.78,81095.39,0.0,0.97273,3e-05,2.38184]
[1778158316162,50.8,81095.26,0.0,0.97268,3e-05,2.38539]
[1778158321197,50.82,81095.78,0.0,0.97266,3e-05,2.38686]
[1778158326232,50.83,81097.19,0.0,0.97267,3e-05,2.38621]
[1778158331267,50.85,81097.11,0.0,0.97263,3e-05,2.38906]
[1778158338316,50.87,81097.04,0.0,0.97258,3e-05,2.39291]
[1778158343359,50.89,81091.57,0.0,0.97237,3e-05,2.40842]
[1778158346375,50.89,81085.97,0.0,0.97216,3e-05,2.42318]
[1778158350401,50.91,81095.16,0.0,0.97244,3e-05,2.40332]
[1778158352416,50.91,81094.6,0.0,0.97246,3e-05,2.40073]
[1778158357759,50.93,81096.23,0.0,0.97248,3e-05,2.3994]
[1778158363494,50.94,81106.48,0.0,0.97277,3e-05,2.37835]
[1778158366517,50.95,81108.57,0.0,0.97282,3e-05,2.375]
[1778158371552,50.97,81114.93,0.0,0.97299,3e-05,2.36289]
[1778158373568,51.0,81109.17,0.0,0.97272,3e-05,2.38242]
[1778158378601,51.02,81108.72,0.0,0.97267,3e-05,2.38586]
[1778158383636,51.03,81112.71,0.0,0.97277,3e-05,2.37865]
[1778158385650,51.04,81119.54,0.0,0.97298,3e-05,2.36358]
[1778158390685,51.1,81120.28,0.0,0.97286,3e-05,2.37226]
[1778158392699,51.1,81127.3,0.0,0.97307,3e-05,2.35684]
[1778158395722,51.13,81127.62,0.0,0.97301,3e-05,2.36162]
[1778158400755,51.24,81127.64,0.0,0.97276,3e-05,2.37971]
[1778158405794,51.28,81129.71,0.0,0.97275,3e-05,2.38087]
[1778158412844,51.29,81130.79,0.0,0.97279,3e-05,2.37647]
[1778158418181,51.31,81129.03,0.0,0.97271,3e-05,2.38267]
[1778158424931,51.32,81128.09,0.0,0.97264,3e-05,2.38775]
[1778158429963,51.34,81125.64,0.0,0.97253,3e-05,2.39548]
[1778158434999,51.35,81125.62,0.0,0.9725,3e-05,2.39749]
[1778158440036,51.36,81126.24,0.0,0.9725,3e-05,2.39798]
[1778158445070,51.37,81127.06,0.0,0.9725,3e-05,2.39799]
[1778158450105,51.38,81128.37,0.0,0.97251,3e-05,2.39686]
[1778158452119,51.39,81137.04,0.0,0.97278,3e-05,2.37746]
[1778158454133,51.39,81142.44,0.0,0.97294,3e-05,2.36573]
[1778158455141,51.42,81142.87,0.0,0.9729,3e-05,2.36887]
[1778158457154,51.46,81140.24,0.0,0.9727,3e-05,2.38335]
[1778158458471,51.49,81130.85,0.0,0.97233,3e-05,2.40975]
[1778158461182,51.5,81130.37,0.0,0.97231,3e-05,2.41164]
[1778158466217,51.51,81134.85,0.0,0.97243,3e-05,2.40295]
[1778158471253,51.52,81131.97,0.0,0.97236,3e-05,2.40665]
[1778158476291,51.53,81133.09,0.0,0.97238,3e-05,2.40583]
[1778158481323,51.54,81132.78,0.0,0.97234,3e-05,2.40834]
[1778158483336,51.54,81139.16,0.0,0.97254,3e-05,2.3942]
[1778158486357,51.55,81143.19,0.0,0.97265,3e-05,2.38595]
[1778158490387,51.58,81147.44,0.0,0.97272,3e-05,2.38128]
[1778158495422,51.62,81148.27,0.0,0.97266,3e-05,2.3853]
[1778158499449,51.65,81153.47,0.0,0.97276,3e-05,2.37841]
[1778158504485,51.66,81152.02,0.0,0.97269,3e-05,2.38376]
[1778158509520,51.69,81154.04,0.0,0.97268,3e-05,2.38459]
[1778158514554,51.7,81152.83,0.0,0.97261,3e-05,2.38933]
[1778158519590,51.71,81153.68,0.0,0.97261,3e-05,2.38927]
[1778158524626,51.72,81154.06,0.0,0.9726,3e-05,2.39028]
[1778158530667,51.74,81154.12,0.0,0.97257,3e-05,2.3924]
[1778158537716,51.75,81153.68,0.0,0.97257,3e-05,2.3912]
[1778158540737,51.76,81160.09,0.0,0.97276,3e-05,2.37752]
[1778158543758,51.79,81158.53,0.0,0.97265,3e-05,2.38579]
[1778158549105,51.82,81152.28,0.0,0.97237,3e-05,2.40565]
[1778158550809,51.82,81135.89,0.0,0.97183,3e-05,2.44465]
[1778158551817,51.83,81141.02,0.0,0.97199,3e-05,2.43297]
[1778158552823,51.83,81146.33,0.0,0.97215,3e-05,2.42119]
[1778158555843,51.83,81146.25,0.0,0.97214,3e-05,2.422]
[1778158559176,51.84,81135.88,0.0,0.97179,3e-05,2.44723]
[1778158565917,51.85,81137.86,0.0,0.97183,3e-05,2.44474]
[1778158572970,51.86,81141.98,0.0,0.97193,3e-05,2.4371]
[1778158578005,51.87,81142.05,0.0,0.97191,3e-05,2.4384]
[1778158583039,51.88,81142.5,0.0,0.97191,3e-05,2.43879]
[1778158588075,51.89,81142.23,0.0,0.97188,3e-05,2.44086]
[1778158593110,51.9,81141.79,0.0,0.9719,3e-05,2.43841]
[1778158595125,51.9,81133.38,0.0,0.97161,3e-05,2.45873]
[1778158598144,51.91,81133.12,0.0,0.97159,3e-05,2.46016]
[1778158607216,51.92,81134.23,0.0,0.9716,3e-05,2.45981]
[1778158608223,51.92,81124.91,0.0,0.97129,3e-05,2.48208]
[1778158609527,51.92,81132.13,0.0,0.97152,3e-05,2.46526]
[1778158611244,51.93,81136.41,0.0,0.97166,3e-05,2.45564]
[1778158614265,51.93,81136.94,0.0,0.97167,3e-05,2.4551]
[1778158619602,51.94,81132.1,0.0,0.97148,3e-05,2.46804]
[1778158623329,51.94,81125.4,0.0,0.97125,3e-05,2.48461]
[1778158626350,51.95,81122.97,0.0,0.97116,3e-05,2.49104]
[1778158627357,51.95,81110.18,0.0,0.97072,3e-05,2.52196]
[1778158628363,51.95,81104.59,0.0,0.97053,3e-05,2.53538]
[1778158629672,51.95,81105.54,0.0,0.97056,3e-05,2.53345]
[1778158631384,51.95,81105.07,0.0,0.97054,3e-05,2.5347]
[1778158634405,51.95,81115.14,0.0,0.97088,3e-05,2.51095]
[1778158637426,51.96,81115.25,0.0,0.97088,3e-05,2.51111]
[1778158642461,51.96,81115.49,0.0,0.97087,3e-05,2.51136]
[1778158647496,51.97,81120.09,0.0,0.97102,3e-05,2.50124]
[1778158652531,51.97,81119.46,0.0,0.97104,3e-05,2.49865]
[1778158657566,51.98,81119.81,0.0,0.97104,3e-05,2.49873]
[1778158662602,51.98,81120.88,0.0,0.97106,3e-05,2.49729]
[1778158667640,51.99,81121.51,0.0,0.97107,3e-05,2.49672]
[1778158674689,52.0,81123.97,0.0,0.97113,3e-05,2.49219]
[1778158679723,52.0,81128.51,0.0,0.97127,3e-05,2.48239]
[1778158684759,52.01,81126.25,0.0,0.97118,3e-05,2.48877]
[1778158690096,52.01,81130.6,0.0,0.97131,3e-05,2.47945]
[1778158695852,52.02,81131.22,0.0,0.97131,3e-05,2.47924]
[1778158697861,52.02,81137.86,0.0,0.97153,3e-05,2.464]
[1778158700883,52.03,81139.37,0.0,0.97157,3e-05,2.46111]
[1778158704908,52.03,81145.69,0.0,0.97176,3e-05,2.44725]
[1778158707930,52.04,81146.19,0.0,0.97177,3e-05,2.44685]
[1778158712964,52.05,81146.13,0.0,0.9718,3e-05,2.4434]
[1778158715987,52.05,81152.68,0.0,0.97201,3e-05,2.42892]
[1778158719005,52.06,81159.56,0.0,0.97222,3e-05,2.41378]
[1778158722028,52.06,81164.6,0.0,0.97237,3e-05,2.40305]
[1778158728069,52.07,81166.05,0.0,0.97239,3e-05,2.4017]
[1778158733105,52.08,81165.06,0.0,0.97233,3e-05,2.40564]
[1778158740449,52.1,81165.86,0.0,0.97233,3e-05,2.4061]
[1778158745189,52.1,81172.38,0.0,0.97254,3e-05,2.39108]
[1778158748210,52.1,81173.03,0.0,0.97255,3e-05,2.39016]
[1778158749217,52.1,81181.42,0.0,0.97282,3e-05,2.37093]
[1778158751231,52.13,81184.74,0.0,0.97287,3e-05,2.36751]
[1778158753246,52.13,81176.99,0.0,0.97261,3e-05,2.38602]
[1778158756266,52.14,81174.6,0.0,0.97252,3e-05,2.39264]
[1778158761301,52.15,81174.77,0.0,0.9725,3e-05,2.39398]
[1778158766335,52.16,81173.47,0.0,0.97243,3e-05,2.3987]
[1778158770663,52.17,81166.89,0.0,0.9722,3e-05,2.41524]
[1778158774393,52.17,81163.92,0.0,0.97214,3e-05,2.41852]
[1778158779430,52.18,81161.55,0.0,0.97204,3e-05,2.42554]
[1778158784463,52.19,81160.34,0.0,0.97198,3e-05,2.42981]
[1778158789498,52.2,81160.27,0.0,0.97196,3e-05,2.43139]
[1778158794533,52.21,81159.07,0.0,0.9719,3e-05,2.43559]
[1778158799568,52.22,81159.06,0.0,0.97188,3e-05,2.43699]
[1778158802590,52.22,81149.36,0.0,0.97155,3e-05,2.46073]
[1778158803597,52.22,81141.46,0.0,0.97129,3e-05,2.4793]
[1778158804604,52.22,81138.85,0.0,0.9712,3e-05,2.48568]
[1778158806625,52.23,81138.63,0.0,0.97118,3e-05,2.48664]
[1778158808638,52.23,81130.35,0.0,0.9709,3e-05,2.50663]
[1778158811654,52.23,81126.58,0.0,0.97077,3e-05,2.51609]
[1778158816689,52.24,81122.99,0.0,0.97064,3e-05,2.52536]
[1778158821729,52.24,81123.6,0.0,0.97065,3e-05,2.52468]
[1778158826758,52.24,81113.88,0.0,0.97031,3e-05,2.54857]
[1778158827769,52.24,81106.59,0.0,0.97006,3e-05,2.56614]
[1778158828774,52.25,81102.45,0.0,0.96991,3e-05,2.57636]
[1778158829779,52.25,81106.2,0.0,0.97004,3e-05,2.56734]
[1778158834815,52.25,81103.54,0.0,0.97,3e-05,2.56893]
[1778158839849,52.25,81099.09,0.0,0.96984,3e-05,2.57991]
[1778158841871,52.25,81088.89,0.0,0.96949,3e-05,2.60483]
[1778158842872,52.25,81097.05,0.0,0.96977,3e-05,2.58498]
[1778158843880,52.25,81095.32,0.0,0.96971,3e-05,2.58917]
[1778158846899,52.25,81095.17,0.0,0.96971,3e-05,2.58957]
[1778158851934,52.25,81092.36,0.0,0.96961,3e-05,2.59648]
[1778158854955,52.25,81097.4,0.0,0.96978,3e-05,2.58425]
[1778158858983,52.25,81090.66,0.0,0.96955,3e-05,2.6007]
[1778158861331,52.25,81085.7,0.0,0.96937,4e-05,2.61285]
[1778158865028,52.25,81094.14,0.0,0.96967,3e-05,2.59218]
[1778158868050,52.25,81091.9,0.0,0.96959,3e-05,2.59759]
[1778158871402,52.25,81085.2,0.0,0.96936,4e-05,2.61397]
[1778158873086,52.25,81079.83,0.0,0.96917,4e-05,2.62711]
[1778158874092,52.25,81070.32,0.0,0.96883,4e-05,2.65055]
[1778158876106,52.25,81075.63,0.0,0.96902,4e-05,2.63728]
[1778158877113,52.25,81085.3,0.0,0.96936,4e-05,2.61353]
[1778158879126,52.25,81088.28,0.0,0.96947,4e-05,2.60609]
[1778158880136,52.25,81091.06,0.0,0.96957,3e-05,2.59928]
[1778158883155,52.25,81093.91,0.0,0.96967,3e-05,2.59231]
[1778158888190,52.25,81095.03,0.0,0.9697,3e-05,2.58963]
[1778158893226,52.25,81104.84,0.0,0.9701,3e-05,2.56088]
[1778158896247,52.25,81107.29,0.0,0.97018,3e-05,2.55509]
[1778158901611,52.25,81106.11,0.0,0.97013,3e-05,2.5583]
[1778158907326,52.25,81103.82,0.0,0.97005,3e-05,2.56423]
[1778158912361,52.25,81101.27,0.0,0.96996,3e-05,2.57068]
[1778158916389,52.26,81095.9,0.0,0.96977,3e-05,2.58388]
[1778158919410,52.26,81092.99,0.0,0.96967,3e-05,2.59105]
[1778158924444,52.26,81090.53,0.0,0.96958,3e-05,2.59711]
[1778158929480,52.26,81090.58,0.0,0.96958,3e-05,2.59701]
[1778158933507,52.26,81102.35,0.0,0.96999,3e-05,2.56844]
[1778158936529,52.26,81104.59,0.0,0.97007,3e-05,2.5631]
[1778158941895,52.26,81101.99,0.0,0.96997,3e-05,2.56969]
[1778158947606,52.26,81094.95,0.0,0.96972,3e-05,2.58708]
[1778158950630,52.26,81098.07,0.0,0.96983,3e-05,2.57961]
[1778158951971,52.26,81105.0,0.0,0.97013,3e-05,2.55782]
[1778158954656,52.26,81112.4,0.0,0.97038,3e-05,2.5401]
[1778158955662,52.26,81112.55,0.0,0.97038,3e-05,2.53981]
[1778158957677,52.26,81110.38,0.0,0.97031,3e-05,2.5452]
[1778158962710,52.27,81113.88,0.0,0.97042,3e-05,2.53723]
[1778158965733,52.27,81110.12,0.0,0.97029,3e-05,2.54653]
[1778158970769,52.27,81111.78,0.0,0.97034,3e-05,2.54303]
[1778158974798,52.27,81116.98,0.0,0.97051,3e-05,2.53091]
[1778158976811,52.27,81131.71,0.0,0.971,3e-05,2.49604]
[1778158977818,52.27,81141.91,0.0,0.97134,3e-05,2.47208]
[1778158978825,52.27,81152.38,0.0,0.9717,3e-05,2.44707]
[1778158980839,52.27,81158.37,0.0,0.97189,3e-05,2.43333]
[1778158981846,52.27,81156.46,0.0,0.97182,3e-05,2.43802]
[1778158983861,52.28,81155.2,0.0,0.97177,3e-05,2.44149]
[1778158985874,52.28,81149.56,0.0,0.97159,3e-05,2.45437]
[1778158988895,52.28,81146.29,0.0,0.97147,3e-05,2.46277]
[1778158990912,52.28,81138.87,0.0,0.97122,3e-05,2.48069]
[1778158992924,52.29,81132.91,0.0,0.97102,3e-05,2.4952]
[1778158995949,52.29,81132.52,0.0,0.971,3e-05,2.49666]
[1778158997959,52.29,81124.97,0.0,0.97073,3e-05,2.51509]
[1778158999980,52.29,81122.93,0.0,0.97066,3e-05,2.52025]
[1778159005010,52.3,81120.98,0.0,0.97059,3e-05,2.52553]
[1778159010044,52.3,81116.59,0.0,0.97043,3e-05,2.5366]
[1778159012059,52.3,81121.86,0.0,0.97066,3e-05,2.5192]
[1778159017094,52.31,81122.7,0.0,0.97068,3e-05,2.51779]
[1778159022128,52.31,81121.65,0.0,0.97064,3e-05,2.52094]
[1778159027162,52.31,81116.82,0.0,0.97046,3e-05,2.53309]
[1778159032539,52.32,81116.12,0.0,0.97043,3e-05,2.53527]
[1778159038242,52.32,81120.15,0.0,0.97056,3e-05,2.52625]
[1778159043275,52.32,81116.9,0.0,0.97044,3e-05,2.53459]
[1778159052682,52.33,81114.91,0.0,0.97036,3e-05,2.54023]
[1778159055358,52.33,81109.28,0.0,0.97016,3e-05,2.55403]
[1778159058380,52.33,81107.43,0.0,0.9701,3e-05,2.55873]
[1778159059387,52.33,81101.48,0.0,0.96989,3e-05,2.57316]
[1778159062752,52.33,81098.88,0.0,0.9698,3e-05,2.57961]
[1778159068450,52.33,81093.83,0.0,0.96962,3e-05,2.59201]
[1778159073486,52.33,81096.48,0.0,0.96977,3e-05,2.58052]
[1778159078521,52.33,81097.26,0.0,0.96979,3e-05,2.57876]
[1778159083558,52.34,81096.83,0.0,0.96978,3e-05,2.57994]
[1778159088590,52.34,81100.69,0.0,0.96991,3e-05,2.57071]
[1778159093626,52.34,81102.28,0.0,0.96996,3e-05,2.56704]
[1778159100675,52.34,81101.9,0.0,0.96994,3e-05,2.56828]
[1778159105708,52.34,81099.97,0.0,0.96987,3e-05,2.57315]
[1778159111753,52.34,81102.25,0.0,0.96995,3e-05,2.56788]
[1778159116794,52.34,81094.96,0.0,0.96969,3e-05,2.58575]
[1778159117800,52.34,81069.97,0.0,0.96881,4e-05,2.64698]
[1778159120820,52.34,81075.43,0.0,0.96901,4e-05,2.63345]
[1778159124844,52.34,81072.37,0.0,0.9689,4e-05,2.64069]
[1778159129881,52.34,81080.26,0.0,0.96919,4e-05,2.62092]
[1778159131894,52.34,81088.02,0.0,0.96952,3e-05,2.59669]
[1778159133248,52.34,81088.27,0.0,0.96953,3e-05,2.59602]
[1778159138944,52.34,81082.6,0.0,0.96933,4e-05,2.60984]
[1778159141966,52.34,81085.27,0.0,0.96943,4e-05,2.60326]
[1778159146999,52.34,81083.92,0.0,0.96938,4e-05,2.60647]
[1778159151032,52.34,81075.35,0.0,0.96908,4e-05,2.62741]
[1778159154051,52.34,81074.95,0.0,0.96907,4e-05,2.6283]
[1778159161101,52.33,81072.0,0.0,0.96897,4e-05,2.63512]
[1778159166137,52.33,81075.92,0.0,0.96911,4e-05,2.6251]
[1778159171171,52.33,81076.09,0.0,0.96912,4e-05,2.62448]
[1778159172178,52.33,81081.32,0.0,0.96931,4e-05,2.61161]
[1778159173187,52.33,81086.34,0.0,0.96948,4e-05,2.59925]
[1778159175199,52.33,81087.57,0.0,0.96953,3e-05,2.59621]
[1778159177219,52.33,81080.56,0.0,0.96928,4e-05,2.61333]
[1778159180240,52.33,81078.12,0.0,0.9692,4e-05,2.61927]
[1778159185276,52.33,81078.55,0.0,0.96921,4e-05,2.61801]
[1778159190311,52.33,81077.49,0.0,0.96918,4e-05,2.6204]
[1778159195344,52.32,81078.68,0.0,0.96928,4e-05,2.61215]
[1778159199374,52.32,81067.28,0.0,0.96888,4e-05,2.64003]
[1778159202395,52.32,81063.57,0.0,0.96875,4e-05,2.64905]
[1778159208442,52.32,81063.93,0.0,0.96877,4e-05,2.64762]
[1778159213812,52.32,81064.53,0.0,0.9688,4e-05,2.6457]
[1778159219555,52.31,81060.94,0.0,0.96868,4e-05,2.65407]
[1778159220563,52.31,81055.57,0.0,0.96848,4e-05,2.6673]
[1778159223882,52.31,81051.87,0.0,0.96836,4e-05,2.67619]
[1778159228623,52.31,81049.64,0.0,0.96828,4e-05,2.68106]
[1778159230639,52.31,81044.34,0.0,0.9681,4e-05,2.69402]
[1778159234672,52.3,81041.75,0.0,0.96801,4e-05,2.69987]
[1778159235674,52.3,81031.43,0.0,0.96764,4e-05,2.72567]
[1778159238695,52.3,81030.1,0.0,0.96759,4e-05,2.72848]
[1778159244023,52.29,81029.95,0.0,0.9676,4e-05,2.72775]
[1778159246749,52.29,81038.29,0.0,0.96792,4e-05,2.70607]
[1778159249771,52.29,81032.82,0.0,0.96773,4e-05,2.71923]
[1778159252792,52.28,81030.32,0.0,0.9677,4e-05,2.71968]
[1778159257827,52.28,81028.39,0.0,0.96765,4e-05,2.72352]
[1778159261855,52.27,81022.3,0.0,0.96743,4e-05,2.73808]
[1778159264877,52.27,81021.61,0.0,0.96742,4e-05,2.73916]
[1778159269912,52.26,81022.53,0.0,0.96747,4e-05,2.73563]
[1778159270919,52.26,81016.88,0.0,0.96726,4e-05,2.74974]
[1778159271926,52.26,81011.58,0.0,0.96707,4e-05,2.76301]
[1778159272934,52.26,81009.2,0.0,0.96698,4e-05,2.76884]
[1778159274952,52.25,81004.35,0.0,0.96681,4e-05,2.78072]
[1778159277969,52.25,81002.83,0.0,0.96677,4e-05,2.78371]
[1778159283004,52.24,81005.53,0.0,0.96689,4e-05,2.77524]
[1778159285024,52.24,81010.59,0.0,0.96709,4e-05,2.76169]
[1778159286031,52.23,81016.03,0.0,0.9673,4e-05,2.74753]
[1778159289052,52.23,81015.95,0.0,0.9673,4e-05,2.74693]
[1778159294381,52.22,81004.5,0.0,0.9669,4e-05,2.77465]
[1778159297109,52.22,81006.24,0.0,0.96697,4e-05,2.76964]
[1778159302144,52.21,81006.94,0.0,0.96702,4e-05,2.76641]
[1778159305164,52.21,81013.28,0.0,0.96727,4e-05,2.74938]
[1778159308186,52.2,81014.02,0.0,0.96731,4e-05,2.74671]
[1778159313221,52.19,81014.74,0.0,0.96741,4e-05,2.73836]
[1778159318256,52.19,81014.87,0.0,0.96743,4e-05,2.73688]
[1778159319263,52.19,81008.32,0.0,0.96719,4e-05,2.75332]
[1778159322283,52.18,81006.42,0.0,0.96713,4e-05,2.75718]
[1778159327319,52.17,81005.39,0.0,0.96711,4e-05,2.75848]
[1778159332356,52.17,81007.43,0.0,0.96721,4e-05,2.75196]
[1778159337392,52.16,81013.76,0.0,0.96746,4e-05,2.73458]
[1778159340414,52.15,81018.73,0.0,0.96766,4e-05,2.72125]
[1778159344442,52.15,81018.79,0.0,0.96767,4e-05,2.72026]
[1778159350483,52.14,81019.31,0.0,0.96771,4e-05,2.71776]
[1778159356525,52.14,81017.78,0.0,0.96767,4e-05,2.72044]
[1778159361560,52.13,81017.23,0.0,0.96766,4e-05,2.72083]
[1778159364875,52.13,81023.87,0.0,0.96792,4e-05,2.70345]
[1778159367604,52.12,81023.98,0.0,0.96793,4e-05,2.7026]
[1778159372637,52.12,81022.87,0.0,0.96796,4e-05,2.6993]
[1778159377674,52.11,81018.09,0.0,0.9678,4e-05,2.71051]
[1778159382709,52.11,81015.09,0.0,0.9677,4e-05,2.71718]
[1778159387745,52.1,81014.83,0.0,0.9677,4e-05,2.71686]
[1778159392780,52.1,81015.94,0.0,0.96776,4e-05,2.71309]
[1778159397815,52.09,81017.56,0.0,0.96783,4e-05,2.70805]
[1778159402860,52.09,81017.42,0.0,0.96784,4e-05,2.70767]
[1778159403889,52.09,81010.51,0.0,0.96759,4e-05,2.72481]
[1778159405887,52.08,81007.3,0.0,0.96747,4e-05,2.73241]
[1778159406894,52.08,81001.47,0.0,0.96726,4e-05,2.74704]
[1778159408909,52.08,81002.36,0.0,0.9673,4e-05,2.74431]
[1778159413955,52.07,81003.14,0.0,0.96735,4e-05,2.74113]
[1778159418978,52.07,81002.78,0.0,0.96735,4e-05,2.74088]
[1778159425296,52.06,81005.37,0.0,0.96747,4e-05,2.73293]
[1778159431072,52.05,81005.76,0.0,0.96756,4e-05,2.72536]
[1778159433080,52.05,81011.17,0.0,0.96776,4e-05,2.71122]
[1778159435367,52.05,81014.68,0.0,0.9679,4e-05,2.70196]
[1778159438114,52.04,81021.53,0.0,0.96816,4e-05,2.68418]
[1778159440130,52.04,81021.64,0.0,0.96817,4e-05,2.68363]
[1778159441135,52.04,81027.52,0.0,0.96838,4e-05,2.66874]
[1778159443151,52.04,81031.52,0.0,0.96853,4e-05,2.65849]
[1778159448187,52.04,81036.35,0.0,0.96871,4e-05,2.64599]
[1778159453219,52.03,81036.29,0.0,0.96872,4e-05,2.64578]
[1778159459262,52.03,81035.66,0.0,0.9687,4e-05,2.64692]
[1778159464297,52.03,81035.22,0.0,0.96869,4e-05,2.64766]
[1778159469332,52.03,81034.82,0.0,0.96868,4e-05,2.64828]
[1778159474367,52.02,81030.73,0.0,0.96854,4e-05,2.65806]
[1778159479402,52.02,81030.21,0.0,0.96853,4e-05,2.6589]
[1778159484436,52.02,81030.8,0.0,0.96855,4e-05,2.65697]
[1778159489472,52.02,81031.52,0.0,0.96859,4e-05,2.65472]
[1778159494507,52.01,81029.21,0.0,0.96857,4e-05,2.65489]
[1778159499543,52.01,81029.69,0.0,0.96859,4e-05,2.65327]
[1778159504580,52.01,81031.23,0.0,0.96865,4e-05,2.64901]
[1778159509614,52.01,81031.54,0.0,0.96867,4e-05,2.64785]
[1778159514648,52.01,81031.29,0.0,0.96866,4e-05,2.6481]
[1778159519684,52.0,81030.94,0.0,0.96866,4e-05,2.6486]
[1778159524718,52.0,81031.59,0.0,0.96868,4e-05,2.6466]
[1778159530761,52.0,81030.86,0.0,0.96866,4e-05,2.64798]
[1778159536073,52.0,81030.5,0.0,0.96866,4e-05,2.64843]
[1778159541840,51.99,81030.11,0.0,0.96865,4e-05,2.64895]
[1778159543851,51.99,81020.0,0.0,0.96829,4e-05,2.67408]
[1778159546140,51.99,81015.82,0.0,0.96814,4e-05,2.68438]
[1778159551908,51.99,81020.21,0.0,0.96836,4e-05,2.66738]
[1778159556942,51.98,81015.93,0.0,0.96822,4e-05,2.67756]
[1778159561979,51.98,81009.47,0.0,0.96799,4e-05,2.69321]
[1778159566281,51.98,81016.38,0.0,0.96825,4e-05,2.67523]
[1778159572048,51.97,81014.78,0.0,0.9682,4e-05,2.67852]
[1778159576351,51.97,81006.74,0.0,0.96791,4e-05,2.6983]
[1778159580105,51.97,81007.08,0.0,0.96794,4e-05,2.69684]
[1778159585140,51.96,81008.04,0.0,0.96798,4e-05,2.69365]
[1778159591182,51.96,81007.06,0.0,0.96796,4e-05,2.69522]
[1778159593196,51.96,81001.64,0.0,0.96776,4e-05,2.70864]
[1778159595212,51.95,81001.41,0.0,0.96776,4e-05,2.70889]
[1778159596530,51.95,80981.1,0.0,0.967,4e-05,2.76058]
[1778159598238,51.95,80976.35,0.0,0.96683,4e-05,2.77243]
[1778159599249,51.95,80975.32,0.0,0.96679,4e-05,2.77481]
[1778159600254,51.95,80969.62,0.0,0.96658,4e-05,2.78926]
[1778159601260,51.95,80963.74,0.0,0.96636,4e-05,2.80424]
[1778159602266,51.94,80959.89,0.0,0.96621,4e-05,2.81395]
[1778159603274,51.94,80954.79,0.0,0.96602,4e-05,2.82693]
[1778159605287,51.94,80953.2,0.0,0.96597,4e-05,2.83037]
[1778159608308,51.93,80960.39,0.0,0.96627,4e-05,2.81046]
[1778159610323,51.93,80961.2,0.0,0.96631,4e-05,2.80764]
[1778159615357,51.92,80954.11,0.0,0.96612,4e-05,2.8191]
[1778159616679,51.92,80947.57,0.0,0.96587,4e-05,2.83589]
[1778159617373,51.91,80947.86,0.0,0.96589,4e-05,2.83477]
[1778159619385,51.91,80939.28,0.0,0.96556,4e-05,2.85657]
[1778159621399,51.91,80940.71,0.0,0.96563,4e-05,2.85198]
[1778159626750,51.89,80936.58,0.0,0.9655,4e-05,2.86083]
[1778159629460,51.89,80936.13,0.0,0.9655,4e-05,2.86076]
[1778159631478,51.88,80928.93,0.0,0.96523,4e-05,2.87896]
[1778159632478,51.88,80926.43,0.0,0.96513,4e-05,2.88514]
[1778159634493,51.87,80920.01,0.0,0.96489,4e-05,2.90131]
[1778159637513,51.87,80927.18,0.0,0.9652,4e-05,2.88076]
[1778159638521,51.86,80932.81,0.0,0.96543,4e-05,2.86535]
[1778159639528,51.86,80936.59,0.0,0.96558,4e-05,2.85491]
[1778159640535,51.86,80938.85,0.0,0.96568,4e-05,2.84852]
[1778159642553,51.85,80942.57,0.0,0.96584,4e-05,2.83792]
[1778159647587,51.84,80940.09,0.0,0.96577,4e-05,2.84251]
[1778159652622,51.83,80943.62,0.0,0.96593,4e-05,2.83128]
[1778159657658,51.82,80944.46,0.0,0.96599,4e-05,2.82723]
[1778159663700,51.81,80944.14,0.0,0.96601,4e-05,2.82588]
[1778159667729,51.8,80938.51,0.0,0.96582,4e-05,2.83922]
[1778159671776,51.79,80933.4,0.0,0.9657,4e-05,2.84577]
[1778159672775,51.79,80925.74,0.0,0.9654,4e-05,2.86561]
[1778159673781,51.79,80904.79,0.0,0.96457,4e-05,2.92111]
[1778159674789,51.79,80899.54,0.0,0.96437,4e-05,2.93481]
[1778159675796,51.78,80900.02,0.0,0.9644,4e-05,2.93299]
[1778159680831,51.77,80898.71,0.0,0.96438,4e-05,2.93381]
[1778159685866,51.75,80898.26,0.0,0.9644,4e-05,2.93233]
[1778159690901,51.74,80908.55,0.0,0.96486,4e-05,2.90202]
[1778159693922,51.73,80912.09,0.0,0.96502,4e-05,2.89104]
[1778159698957,51.72,80917.52,0.0,0.96527,4e-05,2.87424]
[1778159700971,51.71,80925.8,0.0,0.96561,4e-05,2.8514]
[1778159702985,51.71,80925.13,0.0,0.9656,4e-05,2.85234]
[1778159704999,51.7,80917.76,0.0,0.96532,4e-05,2.87108]
[1778159707325,51.7,80931.24,0.0,0.96587,4e-05,2.83417]
[1778159710034,51.69,80937.84,0.0,0.96614,4e-05,2.81603]
[1778159711042,51.69,80931.28,0.0,0.96589,4e-05,2.83254]
[1778159717395,51.68,80927.8,0.0,0.96579,4e-05,2.8395]
[1778159723125,51.66,80928.86,0.0,0.96586,4e-05,2.83444]
[1778159728160,51.65,80930.19,0.0,0.96594,4e-05,2.82908]
[1778159733199,51.64,80928.74,0.0,0.96597,4e-05,2.82573]
[1778159736216,51.64,80918.63,0.0,0.96559,4e-05,2.85137]
[1778159737537,51.64,80905.85,0.0,0.96509,4e-05,2.88501]
[1778159738230,51.63,80905.85,0.0,0.96509,4e-05,2.88459]
[1778159740244,51.63,80903.16,0.0,0.965,4e-05,2.89091]
[1778159745279,51.62,80901.62,0.0,0.96497,4e-05,2.89272]
[1778159747607,51.61,80888.46,0.0,0.96446,4e-05,2.92719]
[1778159749307,51.61,80889.34,0.0,0.96451,4e-05,2.92381]
[1778159752328,51.6,80875.52,0.0,0.96397,4e-05,2.95969]
[1778159753335,51.59,80874.86,0.0,0.96395,4e-05,2.96091]
[1778159757679,51.58,80888.59,0.0,0.96454,4e-05,2.92136]
[1778159758373,51.58,80888.48,0.0,0.96455,4e-05,2.9211]
[1778159760386,51.57,80884.94,0.0,0.96442,4e-05,2.92963]
[1778159763407,51.56,80884.47,0.0,0.96442,4e-05,2.92932]
[1778159767749,51.55,80893.85,0.0,0.96483,4e-05,2.90195]
[1778159769449,51.55,80896.19,0.0,0.96494,4e-05,2.89467]
[1778159774488,51.53,80902.62,0.0,0.96523,4e-05,2.87516]
[1778159777824,51.53,80915.76,0.0,0.96577,4e-05,2.83893]
[1778159779520,51.52,80921.04,0.0,0.96599,4e-05,2.82418]
[1778159780528,51.52,80921.25,0.0,0.966,4e-05,2.82328]
[1778159785562,51.51,80928.57,0.0,0.96631,4e-05,2.80236]
[1778159787895,51.51,80934.34,0.0,0.96655,4e-05,2.78663]
[1778159789590,51.51,80933.59,0.0,0.96652,4e-05,2.78802]
[1778159793619,51.5,80939.3,0.0,0.96682,4e-05,2.76668]
[1778159796639,51.49,80939.7,0.0,0.96685,4e-05,2.76489]
[1778159801674,51.49,80939.91,0.0,0.96687,4e-05,2.76316]
[1778159806710,51.48,80943.1,0.0,0.96701,4e-05,2.75369]
[1778159811743,51.48,80942.42,0.0,0.967,4e-05,2.75433]
[1778159816779,51.47,80940.55,0.0,0.96695,4e-05,2.75805]
[1778159821814,51.46,80944.14,0.0,0.9671,4e-05,2.74762]
[1778159826851,51.46,80948.96,0.0,0.9673,4e-05,2.73408]
[1778159828863,51.45,80955.35,0.0,0.96755,4e-05,2.71721]
[1778159830881,51.45,80956.63,0.0,0.9676,4e-05,2.71359]
[1778159835916,51.45,80959.0,0.0,0.9677,4e-05,2.70671]
[1778159840950,51.44,80968.04,0.0,0.96805,4e-05,2.68288]
[1778159843971,51.44,80972.23,0.0,0.96821,4e-05,2.67185]
[1778159849009,51.44,80973.75,0.0,0.96827,4e-05,2.66756]
[1778159854042,51.44,80971.53,0.0,0.96825,4e-05,2.6676]
[1778159855049,51.44,80962.65,0.0,0.96792,4e-05,2.69015]
[1778159858069,51.44,80965.83,0.0,0.96805,4e-05,2.68178]
[1778159863105,51.43,80966.43,0.0,0.96808,4e-05,2.67975]
[1778159866125,51.43,80971.66,0.0,0.96827,4e-05,2.66615]
[1778159870160,51.43,80972.4,0.0,0.96831,4e-05,2.66396]
[1778159875193,51.43,80971.72,0.0,0.96829,4e-05,2.66532]
[1778159878529,51.43,80978.59,0.0,0.96854,4e-05,2.64763]
[1778159880233,51.42,80978.59,0.0,0.96855,4e-05,2.64753]
[1778159885263,51.42,80977.83,0.0,0.96852,4e-05,2.64923]
[1778159890298,51.42,80976.81,0.0,0.96849,4e-05,2.65156]
[1778159896340,51.42,80976.33,0.0,0.96847,4e-05,2.65247]
[1778159898674,51.42,80986.08,0.0,0.96883,4e-05,2.62778]
[1778159900368,51.42,80995.79,0.0,0.96919,4e-05,2.60336]
[1778159901375,51.42,80998.59,0.0,0.96929,4e-05,2.59637]
[1778159902383,51.42,81000.37,0.0,0.96935,4e-05,2.59197]
[1778159907417,51.42,81000.53,0.0,0.96935,4e-05,2.59181]
[1778159911446,51.42,81010.14,0.0,0.96975,4e-05,2.56305]
[1778159913459,51.42,81019.45,0.0,0.97008,4e-05,2.5403]
[1778159915474,51.42,81024.45,0.0,0.97025,4e-05,2.52831]
[1778159919500,51.43,81028.08,0.0,0.97037,3e-05,2.52007]
[1778159922522,51.43,81036.95,0.0,0.97067,3e-05,2.49901]
[1778159924536,51.43,81038.45,0.0,0.97072,3e-05,2.49574]
[1778159929571,51.44,81036.78,0.0,0.97065,3e-05,2.50082]
[1778159934606,51.44,81034.47,0.0,0.97055,3e-05,2.50741]
[1778159939641,51.45,81030.69,0.0,0.97041,3e-05,2.51754]
[1778159944676,51.46,81030.14,0.0,0.97038,3e-05,2.51973]
[1778159946690,51.46,81036.36,0.0,0.97059,3e-05,2.50493]
[1778159949028,51.46,81043.76,0.0,0.97084,3e-05,2.48737]
[1778159950718,51.46,81038.87,0.0,0.97066,3e-05,2.49961]
[1778159955753,51.47,81037.46,0.0,0.9706,3e-05,2.50404]
[1778159960830,51.47,81043.24,0.0,0.97079,3e-05,2.491]
[1778159962840,51.48,81043.7,0.0,0.9708,3e-05,2.4903]
[1778159967876,51.48,81042.52,0.0,0.97074,3e-05,2.4942]
[1778159969180,51.48,81033.06,0.0,0.97041,3e-05,2.51736]
[1778159971907,51.49,81047.92,0.0,0.97097,3e-05,2.47691]
[1778159973921,51.49,81049.94,0.0,0.97104,3e-05,2.47245]
[1778159974928,51.49,81056.15,0.0,0.97125,3e-05,2.4578]
[1778159976943,51.49,81056.34,0.0,0.97125,3e-05,2.45785]
[1778159981977,51.5,81058.0,0.0,0.97128,3e-05,2.45524]
[1778159987011,51.51,81055.54,0.0,0.97118,3e-05,2.46245]
[1778159996079,51.49,81050.79,0.0,0.97107,3e-05,2.47037]
[1778159998093,51.49,81044.42,0.0,0.97085,3e-05,2.48539]
[1778160000119,51.49,81042.78,0.0,0.97079,3e-05,2.48981]
[1778160005147,51.5,81042.16,0.0,0.97075,3e-05,2.49237]
[1778160008165,51.5,81034.46,0.0,0.97048,3e-05,2.51166]
[1778160011186,51.5,81033.07,0.0,0.97042,3e-05,2.5156]
[1778160013200,51.5,81026.5,0.0,0.97019,4e-05,2.53196]
[1778160016223,51.51,81027.5,0.0,0.97021,4e-05,2.52997]
[1778160021257,51.51,81026.38,0.0,0.97016,4e-05,2.53343]
[1778160023271,51.51,81031.54,0.0,0.97034,3e-05,2.52111]
[1778160026292,51.52,81038.01,0.0,0.97056,3e-05,2.50582]
[1778160029602,51.5,81039.32,0.0,0.97063,3e-05,2.50091]
[1778160035355,51.49,81039.7,0.0,0.97074,3e-05,2.49181]
[1778160040391,51.47,81041.2,0.0,0.97084,3e-05,2.48516]
[1778160043413,51.46,81050.86,0.0,0.9712,3e-05,2.46013]
[1778160046435,51.45,81049.51,0.0,0.97117,3e-05,2.46166]
[1778160057510,51.41,81049.64,0.0,0.97127,3e-05,2.45476]
[1778160062546,51.4,81058.66,0.0,0.97161,3e-05,2.43107]
[1778160063551,51.39,81061.57,0.0,0.97172,3e-05,2.42311]
[1778160068590,51.38,81062.53,0.0,0.97179,3e-05,2.41842]
[1778160073622,51.36,81059.45,0.0,0.97172,3e-05,2.42331]
[1778160078657,51.35,81059.3,0.0,0.97175,3e-05,2.42124]
[1778160084701,51.33,81061.63,0.0,0.97186,3e-05,2.41286]
[1778160090033,51.32,81061.45,0.0,0.97189,3e-05,2.41097]
[1778160095779,51.3,81061.54,0.0,0.97199,3e-05,2.40306]
[1778160101820,51.29,81061.78,0.0,0.97203,3e-05,2.39982]
[1778160105858,51.28,81080.53,0.0,0.97267,3e-05,2.3545]
[1778160106855,51.27,81093.07,0.0,0.97309,3e-05,2.32461]
[1778160108869,51.27,81095.54,0.0,0.97318,3e-05,2.31824]
[1778160110177,51.27,81103.35,0.0,0.97344,3e-05,2.3]
[1778160112898,51.26,81104.17,0.0,0.97347,3e-05,2.29726]
[1778160117932,51.25,81107.75,0.0,0.97361,3e-05,2.2878]
[1778160121960,51.25,81114.77,0.0,0.97384,3e-05,2.27084]
[1778160124981,51.24,81116.42,0.0,0.9739,3e-05,2.26644]
[1778160130317,51.24,81137.39,0.0,0.97457,3e-05,2.21822]
[1778160131028,51.24,81137.39,0.0,0.97458,3e-05,2.21807]
[1778160132030,51.24,81127.99,0.0,0.97429,3e-05,2.23897]
[1778160133038,51.24,81121.11,0.0,0.97407,3e-05,2.25434]
[1778160134045,51.23,81119.75,0.0,0.97403,3e-05,2.25725]
[1778160135052,51.23,81118.04,0.0,0.97398,3e-05,2.26093]
[1778160137069,51.23,81111.18,0.0,0.97377,3e-05,2.2761]
[1778160139082,51.23,81105.34,0.0,0.97359,3e-05,2.28898]
[1778160141097,51.22,81097.81,0.0,0.97336,3e-05,2.30574]
[1778160143110,51.22,81099.44,0.0,0.97341,3e-05,2.30146]
[1778160146136,51.22,81104.13,0.0,0.97358,3e-05,2.28992]
[1778160151168,51.21,81103.48,0.0,0.97362,3e-05,2.28535]
[1778160156205,51.2,81102.87,0.0,0.97362,3e-05,2.28554]
[1778160161239,51.19,81097.78,0.0,0.97348,3e-05,2.29597]
[1778160164261,51.19,81093.7,0.0,0.97336,3e-05,2.30454]
[1778160167282,51.19,81107.78,0.0,0.97382,3e-05,2.27153]
[1778160170302,51.18,81111.03,0.0,0.97393,3e-05,2.26342]
[1778160175340,51.17,81110.66,0.0,0.97393,3e-05,2.26326]
[1778160180379,51.17,81111.51,0.0,0.97397,3e-05,2.26033]
[1778160182388,51.17,81102.5,0.0,0.97369,3e-05,2.28043]
[1778160185410,51.16,81100.02,0.0,0.97362,3e-05,2.28545]
[1778160190453,51.16,81100.13,0.0,0.97364,3e-05,2.28401]
[1778160196488,51.15,81099.44,0.0,0.97364,3e-05,2.28418]
[1778160200822,51.14,81089.89,0.0,0.97335,3e-05,2.30491]
[1778160202532,51.14,81090.04,0.0,0.97336,3e-05,2.3043]
[1778160206560,51.13,81095.04,0.0,0.97353,3e-05,2.29174]
[1778160211596,51.12,81091.99,0.0,0.97351,3e-05,2.29264]
[1778160216630,51.12,81096.19,0.0,0.97366,3e-05,2.28177]
[1778160219651,51.11,81101.5,0.0,0.97384,3e-05,2.26895]
[1778160221668,51.11,81100.72,0.0,0.97382,3e-05,2.27007]
[1778160225693,51.1,81106.29,0.0,0.97401,3e-05,2.25657]
[1778160227706,51.1,81108.08,0.0,0.97407,3e-05,2.25212]
[1778160234756,51.09,81105.16,0.0,0.974,3e-05,2.25743]
[1778160241104,51.09,81103.51,0.0,0.97396,3e-05,2.26003]
[1778160243828,51.08,81114.97,0.0,0.97433,3e-05,2.23353]
[1778160245842,51.08,81114.24,0.0,0.97431,3e-05,2.23486]
[1778160251175,51.08,81111.01,0.0,0.97422,3e-05,2.2414]
[1778160256921,51.07,81110.36,0.0,0.97421,3e-05,2.24192]
[1778160258935,51.07,81104.8,0.0,0.97404,3e-05,2.25418]
[1778160261244,51.07,81105.2,0.0,0.97406,3e-05,2.25293]
[1778160266991,51.06,81104.89,0.0,0.97406,3e-05,2.25257]
[1778160272027,51.05,81107.76,0.0,0.97422,3e-05,2.24043]
[1778160277062,51.05,81104.37,0.0,0.97412,3e-05,2.2473]
[1778160282097,51.04,81102.66,0.0,0.97408,3e-05,2.25032]
[1778160288139,51.04,81102.0,0.0,0.97407,3e-05,2.25076]
[1778160293174,51.03,81103.01,0.0,0.97412,3e-05,2.24761]
[1778160298209,51.03,81100.25,0.0,0.97404,3e-05,2.25299]
[1778160301530,51.02,81088.92,0.0,0.97369,3e-05,2.27828]
[1778160304254,51.02,81085.89,0.0,0.97361,3e-05,2.28418]
[1778160306267,51.01,81068.05,0.0,0.97303,3e-05,2.3249]
[1778160307274,51.01,81059.45,0.0,0.97276,3e-05,2.34464]
[1778160308280,51.01,81057.1,0.0,0.97268,3e-05,2.34981]
[1778160312309,51.0,81050.55,0.0,0.97249,3e-05,2.36382]
[1778160314323,51.0,81048.56,0.0,0.97243,3e-05,2.3678]
[1778160319367,50.99,81039.24,0.0,0.97214,3e-05,2.38796]
[1778160321379,50.98,81046.3,0.0,0.97239,3e-05,2.37047]
[1778160323393,50.98,81049.19,0.0,0.9725,3e-05,2.36288]
[1778160328428,50.97,81045.36,0.0,0.9724,3e-05,2.37009]
[1778160333464,50.96,81042.75,0.0,0.97239,3e-05,2.36944]
[1778160338500,50.95,81042.41,0.0,0.9724,3e-05,2.36839]
[1778160343536,50.93,81039.29,0.0,0.97233,3e-05,2.37389]
[1778160345549,50.93,81029.48,0.0,0.97201,3e-05,2.3964]
[1778160346561,50.93,81017.46,0.0,0.9716,3e-05,2.42476]
[1778160347564,50.92,81013.96,0.0,0.97149,3e-05,2.43275]
[1778160348572,50.92,81007.66,0.0,0.97128,3e-05,2.44753]
[1778160349578,50.92,81012.84,0.0,0.97146,3e-05,2.43455]
[1778160351593,50.91,81007.37,0.0,0.97129,3e-05,2.44677]
[1778160353606,50.91,81006.98,0.0,0.97129,3e-05,2.44675]
[1778160354613,50.91,81006.83,0.0,0.97129,3e-05,2.44661]
[1778160359649,50.89,81007.74,0.0,0.97136,3e-05,2.44191]
[1778160364690,50.87,81014.3,0.0,0.97163,3e-05,2.4227]
[1778160367713,50.87,81013.47,0.0,0.9716,3e-05,2.42491]
[1778160372746,50.88,81016.73,0.0,0.97169,3e-05,2.41884]
[1778160376774,50.89,81009.5,0.0,0.97142,3e-05,2.43765]
[1778160379795,50.9,81006.93,0.0,0.97131,3e-05,2.4449]
[1778160384831,50.91,81005.5,0.0,0.97124,3e-05,2.45025]
[1778160386845,50.91,81000.42,0.0,0.97105,3e-05,2.46318]
[1778160389865,50.92,80999.97,0.0,0.97102,3e-05,2.46515]
[1778160394900,50.92,80998.28,0.0,0.971,3e-05,2.46564]
[1778160399935,50.93,80999.12,0.0,0.97101,3e-05,2.46499]
[1778160404970,50.94,80997.34,0.0,0.97093,3e-05,2.47073]
[1778160410012,50.95,80999.08,0.0,0.97097,3e-05,2.46784]
[1778160415040,50.96,81002.5,0.0,0.97107,3e-05,2.46094]
[1778160417055,50.96,80996.26,0.0,0.97084,3e-05,2.47669]
[1778160419068,50.96,80997.59,0.0,0.97088,3e-05,2.47398]
[1778160422386,50.97,81012.06,0.0,0.97137,3e-05,2.43969]
[1778160424103,50.97,81009.08,0.0,0.97126,3e-05,2.44743]
[1778160425110,50.97,81007.61,0.0,0.97121,3e-05,2.45131]
[1778160430144,50.98,81004.68,0.0,0.97109,3e-05,2.45991]
[1778160435180,50.99,80997.32,0.0,0.97081,3e-05,2.47923]
[1778160437199,50.99,80997.72,0.0,0.97082,3e-05,2.47878]
[1778160439209,51.0,80990.25,0.0,0.97055,4e-05,2.49755]
[1778160441224,51.0,80988.89,0.0,0.97049,4e-05,2.50135]
[1778160442534,51.0,80976.87,0.0,0.97006,4e-05,2.53119]
[1778160443238,51.0,80976.23,0.0,0.97004,4e-05,2.53297]
[1778160444244,51.0,80966.96,0.0,0.9697,4e-05,2.55619]
[1778160445251,51.0,80966.35,0.0,0.96968,4e-05,2.55787]
[1778160446260,51.0,80967.35,0.0,0.96971,4e-05,2.55551]
[1778160451293,51.01,80966.05,0.0,0.96971,4e-05,2.55425]
[1778160456333,51.01,80963.75,0.0,0.96962,4e-05,2.56061]
[1778160458344,51.01,80955.43,0.0,0.96931,4e-05,2.58167]
[1778160460359,51.01,80954.54,0.0,0.96928,4e-05,2.58409]
[1778160465393,51.02,80952.7,0.0,0.9692,4e-05,2.58912]
[1778160470428,51.02,80946.89,0.0,0.96899,4e-05,2.60411]
[1778160471435,51.02,80939.86,0.0,0.96873,4e-05,2.62197]
[1778160473449,51.02,80937.9,0.0,0.96865,4e-05,2.62701]
[1778160478484,51.02,80937.84,0.0,0.96865,4e-05,2.62719]
[1778160480498,51.02,80944.6,0.0,0.9689,4e-05,2.61006]
[1778160482514,51.02,80943.41,0.0,0.96885,4e-05,2.61314]
[1778160487556,51.02,80943.59,0.0,0.96886,4e-05,2.61283]
[1778160492589,51.02,80941.64,0.0,0.96878,4e-05,2.61792]
[1778160497623,51.02,80941.27,0.0,0.96877,4e-05,2.61897]
[1778160502656,51.02,80941.44,0.0,0.96877,4e-05,2.61864]
[1778160505677,51.02,80932.06,0.0,0.96842,4e-05,2.64257]
[1778160507691,51.02,80929.21,0.0,0.96832,4e-05,2.64985]
[1778160510713,51.02,80921.36,0.0,0.96802,4e-05,2.66989]
[1778160512726,51.02,80928.22,0.0,0.96834,4e-05,2.64697]
[1778160516756,51.02,80934.08,0.0,0.96856,4e-05,2.63188]
[1778160518773,51.02,80940.68,0.0,0.96881,4e-05,2.61509]
[1778160521789,51.02,80941.03,0.0,0.96882,4e-05,2.61423]
[1778160526824,51.02,80942.41,0.0,0.96887,4e-05,2.61088]
[1778160531860,51.02,80945.04,0.0,0.96896,4e-05,2.60439]
[1778160536898,51.02,80943.01,0.0,0.96889,4e-05,2.60974]
[1778160541932,51.02,80943.99,0.0,0.96892,4e-05,2.60745]
[1778160544953,51.03,80950.62,0.0,0.96916,4e-05,2.59084]
[1778160545960,51.03,80957.49,0.0,0.96941,4e-05,2.57362]
[1778160547974,51.03,80957.75,0.0,0.96942,4e-05,2.57311]
[1778160550996,51.03,80964.78,0.0,0.96967,4e-05,2.55584]
[1778160553341,51.03,80963.44,0.0,0.96962,4e-05,2.55953]
[1778160555026,51.03,80955.61,0.0,0.96933,4e-05,2.57925]
[1778160557038,51.03,80954.11,0.0,0.96927,4e-05,2.58333]
[1778160562072,51.03,80954.55,0.0,0.96928,4e-05,2.58262]
[1778160567107,51.04,80955.55,0.0,0.96931,4e-05,2.58052]
[1778160572143,51.04,80958.21,0.0,0.96946,4e-05,2.5691]
[1778160577177,51.04,80963.27,0.0,0.96964,4e-05,2.55695]
[1778160579190,51.04,80962.27,0.0,0.9696,4e-05,2.55967]
[1778160584226,51.05,80964.29,0.0,0.96966,4e-05,2.55522]
[1778160589261,51.05,80964.65,0.0,0.96967,4e-05,2.55494]
[1778160595304,51.06,80968.37,0.0,0.96979,4e-05,2.54648]
[1778160598324,51.06,80961.67,0.0,0.96954,4e-05,2.56358]
[1778160601347,51.06,80959.95,0.0,0.96947,4e-05,2.5682]
[1778160605373,51.06,80954.24,0.0,0.96926,4e-05,2.58294]
[1778160607387,51.06,80954.03,0.0,0.96925,4e-05,2.58364]
[1778160609401,51.06,80949.01,0.0,0.96906,4e-05,2.59644]
[1778160610408,51.06,80943.93,0.0,0.96888,4e-05,2.60932]
[1778160612422,51.06,80952.47,0.0,0.96919,4e-05,2.58788]
[1778160613766,51.07,80938.65,0.0,0.96868,4e-05,2.62283]
[1778160614445,51.07,80938.47,0.0,0.96867,4e-05,2.62336]
[1778160615463,51.07,80938.27,0.0,0.96866,4e-05,2.6239]
[1778160616458,51.07,80937.79,0.0,0.96864,4e-05,2.62513]
[1778160620527,51.07,80939.13,0.0,0.96869,4e-05,2.62173]
[1778160622504,51.07,80941.48,0.0,0.96878,4e-05,2.61579]
[1778160623837,51.07,80936.12,0.0,0.96858,4e-05,2.62941]
[1778160627541,51.07,80942.73,0.0,0.96883,4e-05,2.61266]
[1778160629553,51.07,80944.05,0.0,0.96888,4e-05,2.60935]
[1778160634592,51.07,80942.88,0.0,0.96889,4e-05,2.60726]
[1778160635596,51.07,80949.98,0.0,0.96915,4e-05,2.58939]
[1778160636619,51.07,80955.52,0.0,0.96935,4e-05,2.57552]
[1778160637610,51.07,80957.91,0.0,0.96944,4e-05,2.5696]
[1778160638617,51.07,80958.01,0.0,0.96944,4e-05,2.56944]
[1778160641640,51.07,80951.08,0.0,0.96918,4e-05,2.58711]
[1778160643657,51.07,80948.08,0.0,0.96907,4e-05,2.59483]
[1778160647682,51.07,80950.09,0.0,0.96914,4e-05,2.58998]
[1778160650704,51.07,80953.98,0.0,0.96928,4e-05,2.58039]
[1778160655738,51.08,80950.99,0.0,0.96917,4e-05,2.5883]
[1778160658759,51.08,80943.87,0.0,0.9689,4e-05,2.60647]
[1778160660774,51.08,80949.37,0.0,0.9691,4e-05,2.5927]
[1778160661781,51.08,80941.6,0.0,0.96881,4e-05,2.61237]
[1778160663794,51.08,80933.16,0.0,0.9685,4e-05,2.63388]
[1778160664803,51.08,80927.66,0.0,0.96829,4e-05,2.64792]
[1778160665808,51.08,80917.62,0.0,0.96791,4e-05,2.67366]
[1778160666816,51.08,80910.98,0.0,0.96766,4e-05,2.69075]
[1778160667824,51.08,80909.17,0.0,0.96759,4e-05,2.69536]
[1778160668829,51.08,80899.53,0.0,0.96723,4e-05,2.72029]
[1778160670843,51.08,80899.73,0.0,0.96724,4e-05,2.71951]
[1778160675881,51.07,80909.97,0.0,0.96764,4e-05,2.69217]
[1778160677897,51.07,80919.35,0.0,0.968,4e-05,2.6677]
[1778160678900,51.07,80922.51,0.0,0.96812,4e-05,2.6595]
[1778160679907,51.07,80929.52,0.0,0.96839,4e-05,2.64147]
[1778160680914,51.07,80932.39,0.0,0.9685,4e-05,2.63411]
[1778160682932,51.07,80934.3,0.0,0.96857,4e-05,2.62917]
[1778160683945,51.07,80942.47,0.0,0.96887,4e-05,2.60844]
[1778160684948,51.07,80932.09,0.0,0.96849,4e-05,2.63479]
[1778160685954,51.07,80914.42,0.0,0.96782,4e-05,2.68011]
[1778160686963,51.07,80908.24,0.0,0.96758,4e-05,2.69612]
[1778160687969,51.07,80908.8,0.0,0.96761,4e-05,2.69458]
[1778160689983,51.07,80908.91,0.0,0.96761,4e-05,2.6941]
[1778160695027,51.06,80904.39,0.0,0.96751,4e-05,2.69997]
[1778160696027,51.06,80898.33,0.0,0.96728,4e-05,2.71561]
[1778160699048,51.06,80903.74,0.0,0.96749,4e-05,2.70117]
[1778160702072,51.06,80909.16,0.0,0.9677,4e-05,2.68672]
[1778160704439,51.06,80893.41,0.0,0.9671,4e-05,2.72743]
[1778160706105,51.06,80883.4,0.0,0.96671,4e-05,2.75357]
[1778160707113,51.06,80886.62,0.0,0.96684,4e-05,2.74485]
[1778160708120,51.05,80883.75,0.0,0.96673,4e-05,2.75218]
[1778160713156,51.05,80880.52,0.0,0.96662,4e-05,2.75964]
[1778160718190,51.04,80880.13,0.0,0.96662,4e-05,2.75962]
[1778160721211,51.04,80888.24,0.0,0.96695,4e-05,2.73766]
[1778160724579,51.03,80894.52,0.0,0.9672,4e-05,2.7205]
[1778160726327,51.03,80878.36,0.0,0.96658,4e-05,2.76273]
[1778160727269,51.03,80857.49,0.0,0.96575,4e-05,2.81816]
[1778160728271,51.03,80842.0,0.0,0.96513,4e-05,2.85949]
[1778160729278,51.03,80837.17,0.0,0.96494,4e-05,2.87225]
[1778160730281,51.03,80832.96,0.0,0.96477,4e-05,2.88329]
[1778160733310,51.02,80827.18,0.0,0.96455,4e-05,2.89781]
[1778160734655,51.02,80803.08,0.0,0.96356,4e-05,2.96321]
[1778160736326,51.01,80799.89,0.0,0.96343,4e-05,2.97154]
[1778160737339,51.01,80797.59,0.0,0.96334,4e-05,2.97737]
[1778160738366,51.0,80791.1,0.0,0.96308,4e-05,2.99433]
[1778160739356,51.0,80770.7,0.0,0.96221,4e-05,3.05104]
[1778160740366,51.0,80764.83,0.0,0.96196,4e-05,3.06768]
[1778160741370,51.0,80761.7,0.0,0.96183,4e-05,3.07587]
[1778160743405,50.99,80776.28,0.0,0.96249,4e-05,3.03316]
[1778160744727,50.99,80800.58,0.0,0.96354,4e-05,2.9645]
[1778160745412,50.98,80801.37,0.0,0.96358,4e-05,2.96164]
[1778160746420,50.98,80824.53,0.0,0.96455,4e-05,2.89733]
[1778160747426,50.98,80831.59,0.0,0.96485,4e-05,2.87755]
[1778160748433,50.97,80839.74,0.0,0.96519,4e-05,2.85502]
[1778160749440,50.97,80836.63,0.0,0.96507,4e-05,2.86302]
[1778160750448,50.97,80828.02,0.0,0.96473,4e-05,2.88562]
[1778160751454,50.97,80813.54,0.0,0.9642,4e-05,2.91928]
[1778160754799,50.96,80816.15,0.0,0.96433,4e-05,2.91074]
[1778160756489,50.95,80824.21,0.0,0.96468,4e-05,2.88776]
[1778160758507,50.95,80827.66,0.0,0.96483,4e-05,2.87748]
[1778160759510,50.95,80836.55,0.0,0.9652,4e-05,2.85296]
[1778160762530,50.94,80832.09,0.0,0.96503,4e-05,2.86425]
[1778160764888,50.93,80819.53,0.0,0.96453,4e-05,2.89729]
[1778160766564,50.93,80805.0,0.0,0.96394,4e-05,2.93645]
[1778160768575,50.93,80806.65,0.0,0.96402,4e-05,2.93139]
[1778160769582,50.93,80800.94,0.0,0.96378,4e-05,2.94665]
[1778160772608,50.92,80806.62,0.0,0.96405,4e-05,2.92944]
[1778160774958,50.91,80825.9,0.0,0.96487,4e-05,2.87512]
[1778160776636,50.91,80837.77,0.0,0.96536,4e-05,2.84248]
[1778160777643,50.9,80844.13,0.0,0.96563,4e-05,2.82455]
[1778160779657,50.9,80839.71,0.0,0.96545,4e-05,2.83613]
[1778160781671,50.89,80847.8,0.0,0.96579,4e-05,2.81342]
[1778160783689,50.89,80856.39,0.0,0.96615,4e-05,2.78984]
[1778160785700,50.89,80852.99,0.0,0.96602,4e-05,2.79865]
[1778160786707,50.89,80837.91,0.0,0.96541,4e-05,2.83887]
[1778160787715,50.89,80820.46,0.0,0.96471,4e-05,2.88567]
[1778160788720,50.88,80826.89,0.0,0.96498,4e-05,2.86782]
[1778160789736,50.88,80830.35,0.0,0.96512,4e-05,2.85801]
[1778160790774,50.88,80828.46,0.0,0.96505,4e-05,2.86275]
[1778160791753,50.88,80818.89,0.0,0.96467,4e-05,2.88843]
[1778160792764,50.88,80809.44,0.0,0.96427,4e-05,2.91432]
[1778160793767,50.87,80821.17,0.0,0.96477,4e-05,2.88182]
[1778160795113,50.87,80843.4,0.0,0.96568,4e-05,2.82123]
[1778160797795,50.86,80843.77,0.0,0.96571,4e-05,2.81873]
[1778160798802,50.86,80835.2,0.0,0.96537,4e-05,2.84181]
[1778160800816,50.86,80837.98,0.0,0.96549,4e-05,2.83336]
[1778160801824,50.86,80848.92,0.0,0.96593,4e-05,2.80398]
[1778160803836,50.85,80859.66,0.0,0.96638,4e-05,2.77439]
[1778160805184,50.85,80869.52,0.0,0.96677,4e-05,2.74802]
[1778160806857,50.85,80869.74,0.0,0.96678,4e-05,2.74726]
[1778160811892,50.85,80862.61,0.0,0.96657,4e-05,2.75981]
[1778160812904,50.85,80855.65,0.0,0.9663,4e-05,2.7781]
[1778160813906,50.84,80855.59,0.0,0.96631,4e-05,2.77785]
[1778160815920,50.84,80850.05,0.0,0.96609,4e-05,2.79237]
[1778160818941,50.84,80843.61,0.0,0.96585,4e-05,2.80857]
[1778160821964,50.83,80836.27,0.0,0.96556,4e-05,2.82773]
[1778160824985,50.83,80841.65,0.0,0.96579,4e-05,2.81204]
[1778160825993,50.83,80852.33,0.0,0.96622,4e-05,2.78348]
[1778160826998,50.82,80844.81,0.0,0.96592,4e-05,2.80324]
[1778160828005,50.82,80831.89,0.0,0.96541,4e-05,2.83745]
[1778160830019,50.82,80828.28,0.0,0.96527,4e-05,2.8466]
[1778160834047,50.81,80836.8,0.0,0.96563,4e-05,2.82254]
[1778160836062,50.81,80836.23,0.0,0.96562,4e-05,2.8234]
[1778160841096,50.8,80832.79,0.0,0.96551,4e-05,2.83079]
[1778160842110,50.8,80817.26,0.0,0.96488,4e-05,2.8726]
[1778160844134,50.79,80826.6,0.0,0.96527,4e-05,2.84689]
[1778160845123,50.79,80825.69,0.0,0.96524,4e-05,2.84897]
[1778160847142,50.79,80828.46,0.0,0.96537,4e-05,2.84036]
[1778160850159,50.78,80834.7,0.0,0.96564,4e-05,2.82245]
[1778160852174,50.78,80840.41,0.0,0.96588,4e-05,2.80643]
[1778160853179,50.77,80845.53,0.0,0.96609,4e-05,2.79241]
[1778160855194,50.77,80841.5,0.0,0.96593,4e-05,2.80262]
[1778160857209,50.77,80835.23,0.0,0.96569,4e-05,2.81895]
[1778160858216,50.77,80831.8,0.0,0.96556,4e-05,2.82763]
[1778160859223,50.76,80822.2,0.0,0.96517,4e-05,2.85331]
[1778160861236,50.76,80829.51,0.0,0.96547,4e-05,2.8332]
[1778160862244,50.76,80828.2,0.0,0.96543,4e-05,2.83638]
[1778160863252,50.76,80827.54,0.0,0.96541,4e-05,2.8375]
[1778160865270,50.75,80822.47,0.0,0.96521,4e-05,2.8509]
[1778160868291,50.75,80822.64,0.0,0.96523,4e-05,2.84942]
[1778160873324,50.74,80824.76,0.0,0.9654,4e-05,2.83645]
[1778160878360,50.73,80821.68,0.0,0.9653,4e-05,2.84314]
[1778160880373,50.73,80808.25,0.0,0.96477,4e-05,2.87869]
[1778160881381,50.73,80802.85,0.0,0.96454,4e-05,2.89348]
[1778160882387,50.72,80802.79,0.0,0.96455,4e-05,2.89325]
[1778160884401,50.72,80808.72,0.0,0.9648,4e-05,2.87618]
[1778160886419,50.71,80813.78,0.0,0.96502,4e-05,2.86152]
[1778160887422,50.69,80818.46,0.0,0.96528,4e-05,2.84466]
[1778160889451,50.69,80823.49,0.0,0.96549,4e-05,2.83034]
[1778160890451,50.69,80815.16,0.0,0.96515,4e-05,2.85294]
[1778160893489,50.68,80814.26,0.0,0.96513,4e-05,2.85438]
[1778160898524,50.67,80817.89,0.0,0.96531,4e-05,2.84239]
[1778160902552,50.66,80824.15,0.0,0.96559,4e-05,2.82409]
[1778160904566,50.66,80814.36,0.0,0.9652,4e-05,2.85001]
[1778160907587,50.65,80825.85,0.0,0.96568,4e-05,2.81787]
[1778160909601,50.65,80821.34,0.0,0.96551,4e-05,2.82943]
[1778160912623,50.65,80813.87,0.0,0.96521,4e-05,2.84875]
[1778160915958,50.64,80817.49,0.0,0.96538,4e-05,2.83791]
[1778160917665,50.64,80827.77,0.0,0.96581,4e-05,2.80941]
[1778160918671,50.63,80834.03,0.0,0.96606,4e-05,2.79231]
[1778160919679,50.63,80843.05,0.0,0.96643,4e-05,2.76794]
[1778160921693,50.63,80845.75,0.0,0.96654,4e-05,2.76029]
[1778160924715,50.63,80839.71,0.0,0.96631,4e-05,2.7758]
[1778160926031,50.63,80816.37,0.0,0.96537,4e-05,2.83846]
[1778160926728,50.62,80816.51,0.0,0.96538,4e-05,2.83785]
[1778160927745,50.62,80820.11,0.0,0.96553,4e-05,2.82784]
[1778160928743,50.62,80820.72,0.0,0.96556,4e-05,2.82586]
[1778160931765,50.62,80821.78,0.0,0.96568,4e-05,2.81664]
[1778160936799,50.61,80818.4,0.0,0.96556,4e-05,2.82433]
[1778160939819,50.6,80827.03,0.0,0.96592,4e-05,2.80016]
[1778160941136,50.6,80821.28,0.0,0.9657,4e-05,2.81538]
[1778160944854,50.6,80821.9,0.0,0.96574,4e-05,2.81259]
[1778160947875,50.59,80827.2,0.0,0.96596,4e-05,2.79744]
[1778160950897,50.59,80838.62,0.0,0.96643,4e-05,2.76608]
[1778160952910,50.58,80834.93,0.0,0.96629,4e-05,2.77549]
[1778160957945,50.58,80831.02,0.0,0.96615,4e-05,2.78487]
[1778160959959,50.58,80822.1,0.0,0.9658,4e-05,2.80841]
[1778160962294,50.57,80800.62,0.0,0.96493,4e-05,2.86625]
[1778160963987,50.57,80795.39,0.0,0.96472,4e-05,2.87997]
[1778160964998,50.57,80792.59,0.0,0.96461,4e-05,2.8873]
[1778160967008,50.56,80781.74,0.0,0.96417,4e-05,2.91644]
[1778160969045,50.56,80782.01,0.0,0.96419,4e-05,2.91482]
[1778160970047,50.56,80790.14,0.0,0.96454,4e-05,2.89191]
[1778160972364,50.55,80798.76,0.0,0.96491,4e-05,2.86738]
[1778160974081,50.51,80794.53,0.0,0.96485,4e-05,2.87145]
[1778160975086,50.51,80785.96,0.0,0.9645,4e-05,2.89466]
[1778160977097,50.5,80792.47,0.0,0.96478,4e-05,2.87595]
[1778160979109,50.5,80783.98,0.0,0.96444,4e-05,2.89854]
[1778160981124,50.48,80787.73,0.0,0.96466,4e-05,2.88364]
[1778160984175,50.43,80763.81,0.0,0.96378,4e-05,2.9419]
[1778160985181,50.43,80746.29,0.0,0.96303,4e-05,2.99077]
[1778160986187,50.43,80734.98,0.0,0.96255,4e-05,3.02197]
[1778160987194,50.42,80726.25,0.0,0.96217,4e-05,3.04632]
[1778160988211,50.42,80725.0,0.0,0.96213,4e-05,3.04928]
[1778160989209,50.42,80725.66,0.0,0.96217,4e-05,3.04672]
[1778160994244,50.4,80726.88,0.0,0.96234,4e-05,3.0343]
[1778160998273,50.38,80725.49,0.0,0.96231,4e-05,3.03569]
[1778160999285,50.38,80732.43,0.0,0.96262,4e-05,3.01589]
[1778161000286,50.38,80750.83,0.0,0.96344,4e-05,2.96253]
[1778161001295,50.37,80770.54,0.0,0.96429,4e-05,2.90683]
[1778161002304,50.37,80764.24,0.0,0.96403,4e-05,2.92383]
[1778161003307,50.37,80766.02,0.0,0.96411,4e-05,2.91845]
[1778161006327,50.36,80773.97,0.0,0.96446,4e-05,2.89507]
[1778161009350,50.35,80770.68,0.0,0.96434,4e-05,2.90294]
[1778161010356,50.35,80758.78,0.0,0.96385,4e-05,2.93568]
[1778161011363,50.35,80753.73,0.0,0.96363,4e-05,2.94982]
[1778161012370,50.35,80734.05,0.0,0.96279,4e-05,3.00454]
[1778161013377,50.35,80724.56,0.0,0.96238,4e-05,3.03108]
[1778161014384,50.34,80726.81,0.0,0.96249,4e-05,3.02407]
[1778161015391,50.34,80736.12,0.0,0.96291,4e-05,2.99698]
[1778161016400,50.34,80744.34,0.0,0.96327,4e-05,2.9731]
[1778161017405,50.33,80748.58,0.0,0.96347,4e-05,2.96058]
[1778161019423,50.33,80750.28,0.0,0.96355,4e-05,2.95471]
[1778161024454,50.31,80743.84,0.0,0.96332,4e-05,2.97034]
[1778161025461,50.31,80735.83,0.0,0.96298,4e-05,2.9925]
[1778161027476,50.31,80741.27,0.0,0.96323,4e-05,2.97608]
[1778161028482,50.3,80743.02,0.0,0.96331,4e-05,2.97058]
[1778161029491,50.3,80751.59,0.0,0.96369,4e-05,2.94591]
[1778161030496,50.3,80743.96,0.0,0.96337,4e-05,2.96684]
[1778161031505,50.29,80742.71,0.0,0.96332,4e-05,2.96987]
[1778161033518,50.29,80739.72,0.0,0.96321,4e-05,2.97731]
[1778161035532,50.28,80745.17,0.0,0.96346,4e-05,2.96086]
[1778161038560,50.27,80733.34,0.0,0.96297,4e-05,2.99272]
[1778161040569,50.27,80728.31,0.0,0.96277,4e-05,3.00602]
[1778161041575,50.27,80732.47,0.0,0.96296,4e-05,2.99363]
[1778161042868,50.26,80739.61,0.0,0.96328,4e-05,2.97282]
[1778161044603,50.26,80744.64,0.0,0.96351,4e-05,2.95751]
[1778161045604,50.25,80744.37,0.0,0.96351,4e-05,2.95774]
[1778161046610,50.25,80750.31,0.0,0.96377,4e-05,2.94051]
[1778161049632,50.24,80746.33,0.0,0.96362,4e-05,2.95021]
[1778161052939,50.24,80737.38,0.0,0.96332,4e-05,2.96837]
[1778161055682,50.23,80743.04,0.0,0.96359,4e-05,2.95097]
[1778161056688,50.23,80743.26,0.0,0.9636,4e-05,2.94983]
[1778161058703,50.22,80741.8,0.0,0.96356,4e-05,2.95293]
[1778161060716,50.21,80730.39,0.0,0.96308,4e-05,2.9842]
[1778161061723,50.21,80723.27,0.0,0.96278,4e-05,3.00394]
[1778161063010,50.21,80729.48,0.0,0.96305,4e-05,2.98578]
[1778161063737,50.21,80729.59,0.0,0.96307,4e-05,2.98492]
[1778161064744,50.2,80739.44,0.0,0.9635,4e-05,2.95649]
[1778161066758,50.2,80740.29,0.0,0.96356,4e-05,2.95296]
[1778161067764,50.19,80738.94,0.0,0.9635,4e-05,2.95627]
[1778161069779,50.19,80729.53,0.0,0.96311,4e-05,2.98189]
[1778161071793,50.18,80740.31,0.0,0.96359,4e-05,2.95041]
[1778161073085,50.18,80745.71,0.0,0.96383,4e-05,2.93469]
[1778161074814,50.18,80749.38,0.0,0.96401,4e-05,2.92339]
[1778161076830,50.17,80740.57,0.0,0.96364,4e-05,2.94719]
[1778161079861,50.16,80745.89,0.0,0.96389,4e-05,2.93088]
[1778161080870,50.16,80754.04,0.0,0.96424,4e-05,2.90809]
[1778161081878,50.16,80748.48,0.0,0.96402,4e-05,2.92221]
[1778161083164,50.15,80743.97,0.0,0.96384,4e-05,2.93444]
[1778161083889,50.15,80743.92,0.0,0.96384,4e-05,2.93414]
[1778161086909,50.14,80738.06,0.0,0.96361,4e-05,2.94924]
[1778161089930,50.14,80727.57,0.0,0.96317,4e-05,2.97795]
[1778161090937,50.13,80718.76,0.0,0.9628,4e-05,3.00203]
[1778161093241,50.13,80713.0,0.0,0.96257,4e-05,3.01738]
[1778161095974,50.12,80719.69,0.0,0.96289,4e-05,2.9965]
[1778161097990,50.11,80722.81,0.0,0.96304,4e-05,2.98647]
[1778161100005,50.11,80730.09,0.0,0.96337,4e-05,2.96474]
[1778161103312,50.1,80716.45,0.0,0.9628,4e-05,3.00197]
[1778161105041,50.09,80713.9,0.0,0.96271,4e-05,3.00816]
[1778161107053,50.09,80721.84,0.0,0.96307,4e-05,2.98437]
[1778161108058,50.08,80720.97,0.0,0.96304,4e-05,2.98631]
[1778161111079,50.07,80702.57,0.0,0.96232,4e-05,3.03161]
[1778161115120,50.06,80699.86,0.0,0.96224,4e-05,3.03693]
[1778161117122,50.05,80688.65,0.0,0.96176,4e-05,3.06808]
[1778161118129,50.05,80674.36,0.0,0.96112,5e-05,3.1091]
[1778161119139,50.05,80669.08,0.0,0.96089,5e-05,3.1239]
[1778161120143,50.04,80671.51,0.0,0.96101,5e-05,3.116]
[1778161121150,50.04,80676.53,0.0,0.96125,5e-05,3.10052]
[1778161122157,50.04,80681.87,0.0,0.96151,5e-05,3.08418]
[1778161124171,50.03,80685.38,0.0,0.96169,5e-05,3.07253]
[1778161129211,50.01,80689.29,0.0,0.96192,4e-05,3.05773]
[1778161130218,50.01,80698.85,0.0,0.96235,4e-05,3.02942]
[1778161131237,50.0,80712.89,0.0,0.96298,4e-05,2.98852]
[1778161132231,50.0,80732.01,0.0,0.96381,4e-05,2.93431]
[1778161133530,50.0,80743.9,0.0,0.96433,4e-05,2.89996]
[1778161135259,49.99,80744.53,0.0,0.96437,4e-05,2.89736]
[1778161139286,49.98,80739.25,0.0,0.96417,4e-05,2.91056]
[1778161143605,49.98,80734.03,0.0,0.96397,4e-05,2.92359]
[1778161147342,49.97,80732.9,0.0,0.96395,4e-05,2.92504]
[1778161151378,49.96,80703.87,0.0,0.96272,4e-05,3.00571]
[1778161152379,49.95,80697.33,0.0,0.96243,4e-05,3.02405]
[1778161153388,49.95,80700.31,0.0,0.96257,4e-05,3.01491]
[1778161154395,49.95,80697.93,0.0,0.96248,4e-05,3.02116]
[1778161159430,49.93,80702.37,0.0,0.96272,4e-05,3.00546]
[1778161161444,49.93,80712.35,0.0,0.96318,4e-05,2.97578]
[1778161163458,49.92,80713.48,0.0,0.96324,4e-05,2.9715]
[1778161164465,49.92,80729.25,0.0,0.96393,4e-05,2.92633]
[1778161165474,49.92,80735.15,0.0,0.96419,4e-05,2.90924]
[1778161166480,49.91,80736.01,0.0,0.96423,4e-05,2.90639]
[1778161168494,49.91,80733.85,0.0,0.96415,4e-05,2.91162]
[1778161171517,49.9,80724.46,0.0,0.96383,4e-05,2.93127]
[1778161174538,49.9,80725.41,0.0,0.96389,4e-05,2.92731]
[1778161176549,49.89,80719.39,0.0,0.96365,4e-05,2.94344]
[1778161180577,49.88,80726.06,0.0,0.96396,4e-05,2.92281]
[1778161182591,49.88,80716.48,0.0,0.96356,4e-05,2.949]
[1778161183597,49.87,80699.34,0.0,0.96282,4e-05,2.99745]
[1778161184605,49.87,80698.6,0.0,0.96279,4e-05,2.99911]
[1778161186619,49.87,80700.09,0.0,0.96287,4e-05,2.99381]
[1778161191654,49.85,80704.83,0.0,0.96312,4e-05,2.97754]
[1778161196689,49.84,80705.27,0.0,0.96318,4e-05,2.97372]
[1778161200721,49.83,80695.29,0.0,0.96277,4e-05,3.00031]
[1778161201738,49.83,80687.72,0.0,0.96245,4e-05,3.0216]
[1778161202736,49.82,80679.35,0.0,0.96208,4e-05,3.0453]
[1778161204069,49.82,80685.92,0.0,0.96239,4e-05,3.02506]
[1778161207782,49.81,80680.44,0.0,0.96217,4e-05,3.03907]
[1778161208781,49.8,80663.16,0.0,0.9614,5e-05,3.08885]
[1778161210793,49.8,80653.09,0.0,0.96096,5e-05,3.11715]
[1778161214149,49.78,80655.55,0.0,0.96111,5e-05,3.10775]
[1778161219856,49.76,80656.43,0.0,0.96122,5e-05,3.10081]
[1778161224891,49.74,80659.77,0.0,0.96142,5e-05,3.08745]
[1778161229929,49.73,80656.88,0.0,0.96134,5e-05,3.0925]
[1778161234291,49.71,80688.13,0.0,0.96287,4e-05,2.99251]
[1778161235972,49.67,80702.27,0.0,0.96359,4e-05,2.9454]
[1778161236979,49.67,80703.56,0.0,0.96365,4e-05,2.94115]
[1778161237986,49.67,80704.04,0.0,0.96368,4e-05,2.93933]
[1778161242017,49.66,80720.22,0.0,0.9644,4e-05,2.89183]
[1778161244361,49.65,80695.36,0.0,0.96334,4e-05,2.9615]
[1778161246045,49.65,80692.84,0.0,0.96324,4e-05,2.9679]
[1778161247053,49.64,80691.35,0.0,0.96319,4e-05,2.97121]
[1778161248059,49.64,80684.16,0.0,0.96287,4e-05,2.99185]
[1778161250074,49.64,80678.74,0.0,0.96265,4e-05,3.0065]
[1778161251082,49.64,80677.22,0.0,0.96259,4e-05,3.01037]
[1778161253103,49.63,80674.82,0.0,0.9625,4e-05,3.01622]
[1778161254433,49.62,80661.62,0.0,0.96192,5e-05,3.05349]
[1778161256124,49.62,80662.09,0.0,0.96196,5e-05,3.05094]
[1778161261158,49.6,80665.94,0.0,0.96218,4e-05,3.03663]
[1778161262165,49.6,80671.11,0.0,0.96242,4e-05,3.02099]
[1778161263173,49.6,80669.11,0.0,0.96234,4e-05,3.02622]
[1778161264505,49.59,80663.8,0.0,0.96211,5e-05,3.0411]
[1778161265512,49.59,80652.72,0.0,0.96161,5e-05,3.07351]
[1778161268226,49.58,80643.88,0.0,0.96123,5e-05,3.09776]
[1778161269225,49.58,80642.38,0.0,0.96117,5e-05,3.10153]
[1778161270230,49.57,80643.31,0.0,0.96124,5e-05,3.09742]
[1778161275263,49.56,80650.78,0.0,0.96162,5e-05,3.07264]
[1778161276602,49.55,80661.13,0.0,0.96211,5e-05,3.04098]
[1778161278283,49.55,80672.17,0.0,0.96262,4e-05,3.00824]
[1778161280297,49.54,80667.05,0.0,0.96241,4e-05,3.02185]
[1778161281304,49.54,80662.65,0.0,0.96222,5e-05,3.0341]
[1778161284328,49.53,80657.61,0.0,0.96202,5e-05,3.04711]
[1778161286672,49.52,80641.16,0.0,0.9613,5e-05,3.09362]
[1778161289360,49.51,80648.07,0.0,0.96163,5e-05,3.07195]
[1778161292381,49.5,80649.68,0.0,0.9618,5e-05,3.05951]
[1778161293387,49.5,80644.6,0.0,0.96158,5e-05,3.07379]
[1778161295406,49.49,80637.92,0.0,0.96129,5e-05,3.09223]
[1778161296743,49.49,80638.5,0.0,0.96134,5e-05,3.08919]
[1778161302457,49.47,80633.62,0.0,0.96117,5e-05,3.10021]
[1778161303464,49.46,80623.41,0.0,0.96071,5e-05,3.12987]
[1778161306485,49.45,80626.36,0.0,0.96088,5e-05,3.11895]
[1778161310515,49.44,80625.68,0.0,0.96089,5e-05,3.11803]
[1778161311525,49.43,80632.87,0.0,0.96124,5e-05,3.09525]
[1778161313535,49.42,80634.11,0.0,0.96132,5e-05,3.09018]
[1778161316557,49.41,80630.6,0.0,0.96119,5e-05,3.09853]
[1778161319577,49.4,80637.17,0.0,0.96153,5e-05,3.07704]
[1778161320589,49.4,80645.82,0.0,0.96193,5e-05,3.05091]
[1778161321590,49.4,80654.0,0.0,0.96231,5e-05,3.02633]
[1778161322600,49.39,80652.28,0.0,0.96224,5e-05,3.03074]
[1778161323606,49.39,80658.24,0.0,0.96252,4e-05,3.0128]
[1778161324612,49.39,80665.59,0.0,0.96286,4e-05,2.99089]
[1778161325618,49.38,80670.27,0.0,0.96307,4e-05,2.97686]
[1778161329646,49.38,80688.79,0.0,0.96391,4e-05,2.92227]
[1778161331661,49.37,80687.83,0.0,0.96389,4e-05,2.92364]
[1778161333674,49.36,80680.67,0.0,0.96359,4e-05,2.94331]
[1778161335689,49.36,80675.24,0.0,0.96336,4e-05,2.95807]
[1778161337701,49.36,80666.46,0.0,0.96299,4e-05,2.98249]
[1778161338710,49.35,80673.33,0.0,0.9633,4e-05,2.96222]
[1778161339716,49.35,80671.36,0.0,0.96322,4e-05,2.9674]
[1778161341731,49.35,80673.23,0.0,0.96331,4e-05,2.96107]
[1778161345758,49.34,80663.42,0.0,0.96291,4e-05,2.98757]
[1778161348781,49.33,80669.91,0.0,0.96322,4e-05,2.96739]
[1778161351801,49.32,80675.05,0.0,0.96353,4e-05,2.94556]
[1778161352806,49.32,80686.47,0.0,0.96404,4e-05,2.91247]
[1778161354823,49.31,80689.9,0.0,0.9642,4e-05,2.90191]
[1778161356855,49.31,80700.4,0.0,0.96466,4e-05,2.87147]
[1778161357853,49.31,80715.36,0.0,0.9653,4e-05,2.82916]
[1778161359867,49.31,80714.46,0.0,0.96527,4e-05,2.83109]
[1778161363898,49.3,80708.8,0.0,0.96505,4e-05,2.84599]
[1778161365914,49.3,80691.63,0.0,0.96432,4e-05,2.89393]
[1778161367241,49.3,80686.8,0.0,0.96412,4e-05,2.9071]
[1778161368933,49.29,80690.68,0.0,0.96429,4e-05,2.89574]
[1778161373968,49.28,80684.2,0.0,0.96404,4e-05,2.91242]
[1778161374975,49.29,80675.98,0.0,0.96367,4e-05,2.93616]
[1778161377318,49.29,80670.12,0.0,0.96341,4e-05,2.95362]
[1778161379003,49.29,80665.04,0.0,0.96318,4e-05,2.96844]
[1778161381020,49.29,80665.94,0.0,0.96321,4e-05,2.96616]
[1778161383033,49.29,80651.24,0.0,0.96255,4e-05,3.00907]
[1778161386054,49.29,80648.11,0.0,0.96241,5e-05,3.01858]
[1778161390090,49.3,80642.43,0.0,0.96214,5e-05,3.03547]
[1778161391094,49.3,80647.92,0.0,0.96239,5e-05,3.01949]
[1778161393113,49.3,80654.69,0.0,0.96269,4e-05,2.99987]
[1778161395128,49.3,80632.76,0.0,0.9617,5e-05,3.06424]
[1778161397466,49.3,80637.22,0.0,0.9619,5e-05,3.05126]
[1778161400158,49.3,80643.0,0.0,0.96216,5e-05,3.0343]
[1778161402174,49.3,80635.53,0.0,0.96182,5e-05,3.05632]
[1778161405195,49.3,80632.33,0.0,0.96167,5e-05,3.06579]
[1778161407536,49.3,80641.14,0.0,0.96209,5e-05,3.03924]
[1778161410229,49.29,80646.99,0.0,0.96238,5e-05,3.0203]
[1778161411239,49.28,80652.98,0.0,0.96272,4e-05,2.9966]
[1778161413249,49.28,80658.31,0.0,0.96298,4e-05,2.98007]
[1778161416271,49.27,80661.0,0.0,0.96312,4e-05,2.97083]
[1778161417607,49.27,80666.7,0.0,0.96338,4e-05,2.95392]
[1778161419291,49.26,80674.09,0.0,0.96372,4e-05,2.93177]
[1778161421306,49.26,80668.94,0.0,0.9635,4e-05,2.94572]
[1778161422314,49.26,80662.69,0.0,0.96323,4e-05,2.96329]
[1778161424327,49.25,80657.4,0.0,0.96301,4e-05,2.97769]
[1778161426341,49.25,80655.82,0.0,0.96296,4e-05,2.98131]
[1778161429362,49.24,80650.31,0.0,0.96272,4e-05,2.99648]
[1778161430369,49.24,80642.22,0.0,0.96236,5e-05,3.02022]
[1778161431376,49.24,80639.42,0.0,0.96223,5e-05,3.02852]
[1778161432383,49.24,80639.59,0.0,0.96223,5e-05,3.02809]
[1778161436412,49.25,80632.03,0.0,0.96189,5e-05,3.0505]
[1778161439432,49.25,80630.32,0.0,0.96181,5e-05,3.0556]
[1778161444473,49.25,80621.26,0.0,0.96139,5e-05,3.08243]
[1778161445479,49.25,80620.49,0.0,0.96136,5e-05,3.08468]
[1778161447817,49.25,80633.03,0.0,0.96193,5e-05,3.04754]
[1778161450515,49.24,80639.95,0.0,0.96226,5e-05,3.02659]
[1778161452530,49.24,80644.52,0.0,0.96248,5e-05,3.01209]
[1778161455550,49.23,80648.86,0.0,0.9627,4e-05,2.99782]
[1778161457888,49.22,80642.03,0.0,0.96241,5e-05,3.01672]
[1778161460584,49.21,80640.5,0.0,0.96236,5e-05,3.01959]
[1778161465621,49.2,80642.52,0.0,0.9625,5e-05,3.01094]
[1778161467957,49.19,80649.13,0.0,0.96281,4e-05,2.9906]
[1778161469650,49.19,80649.39,0.0,0.96284,4e-05,2.98884]
[1778161470658,49.19,80643.42,0.0,0.96258,5e-05,3.00573]
[1778161472670,49.18,80643.69,0.0,0.96267,4e-05,2.99826]
[1778161477721,49.17,80622.58,0.0,0.96174,5e-05,3.05827]
[1778161478717,49.17,80601.9,0.0,0.96078,5e-05,3.1199]
[1778161479721,49.17,80599.55,0.0,0.96067,5e-05,3.12695]
[1778161480727,49.17,80597.39,0.0,0.96057,5e-05,3.13335]
[1778161485762,49.17,80600.73,0.0,0.96073,5e-05,3.1228]
[1778161489791,49.17,80594.22,0.0,0.96043,5e-05,3.14199]
[1778161491804,49.16,80594.78,0.0,0.96046,5e-05,3.14008]
[1778161496842,49.16,80596.16,0.0,0.96054,5e-05,3.13532]
[1778161499863,49.16,80582.98,0.0,0.95992,5e-05,3.17477]
[1778161500917,49.16,80577.98,0.0,0.95968,5e-05,3.18984]
[1778161502894,49.16,80589.79,0.0,0.96025,5e-05,3.15365]
[1778161505919,49.15,80602.23,0.0,0.96084,5e-05,3.11576]
[1778161506921,49.15,80608.47,0.0,0.96114,5e-05,3.09697]
[1778161507929,49.15,80606.48,0.0,0.96105,5e-05,3.10283]
[1778161508938,49.15,80596.61,0.0,0.96058,5e-05,3.13234]
[1778161509944,49.15,80602.77,0.0,0.96087,5e-05,3.11381]
[1778161510950,49.15,80617.32,0.0,0.96155,5e-05,3.07035]
[1778161511967,49.15,80622.75,0.0,0.9618,5e-05,3.05417]
[1778161512965,49.15,80631.67,0.0,0.96221,5e-05,3.02781]
[1778161514005,49.15,80636.95,0.0,0.96246,5e-05,3.01173]
[1778161514986,49.15,80625.14,0.0,0.96192,5e-05,3.04643]
[1778161515990,49.14,80622.8,0.0,0.96183,5e-05,3.05224]
[1778161516995,49.14,80627.88,0.0,0.96207,5e-05,3.0373]
[1778161522033,49.14,80629.18,0.0,0.96212,5e-05,3.03362]
[1778161524048,49.14,80640.17,0.0,0.96262,5e-05,3.00152]
[1778161527069,49.14,80637.58,0.0,0.96251,5e-05,3.00869]
[1778161529082,49.14,80632.54,0.0,0.96228,5e-05,3.02364]
[1778161533110,49.14,80632.79,0.0,0.96235,5e-05,3.01752]
[1778161538479,49.15,80614.24,0.0,0.96149,5e-05,3.07261]
[1778161541167,49.15,80611.16,0.0,0.96135,5e-05,3.08191]
[1778161543181,49.15,80605.61,0.0,0.96109,5e-05,3.0984]
[1778161544188,49.15,80594.28,0.0,0.96056,5e-05,3.13232]
[1778161546243,49.15,80594.43,0.0,0.96057,5e-05,3.13178]
[1778161547215,49.15,80594.12,0.0,0.96056,5e-05,3.1326]
[1778161548549,49.15,80577.83,0.0,0.95978,5e-05,3.18173]
[1778161550246,49.14,80540.28,0.0,0.95795,5e-05,3.29713]
[1778161551251,49.14,80535.86,0.0,0.95774,5e-05,3.31056]
[1778161552258,49.15,80535.75,0.0,0.95773,5e-05,3.31149]
[1778161553265,49.15,80520.68,0.0,0.95697,5e-05,3.3588]
[1778161554272,49.15,80512.89,0.0,0.95657,5e-05,3.38346]
[1778161555282,49.12,80517.2,0.0,0.95687,5e-05,3.36502]
[1778161557292,49.07,80523.59,0.0,0.95734,5e-05,3.33516]
[1778161558669,49.03,80524.54,0.0,0.95754,5e-05,3.32305]
[1778161560337,49.01,80499.17,0.0,0.95631,5e-05,3.39923]
[1778161561357,49.01,80479.81,0.0,0.95531,5e-05,3.46128]
[1778161562352,48.99,80474.07,0.0,0.95507,5e-05,3.47564]
[1778161563357,48.92,80469.48,0.0,0.95503,5e-05,3.47801]
[1778161564365,48.89,80473.33,0.0,0.95534,5e-05,3.45895]
[1778161565394,48.89,80480.12,0.0,0.9557,5e-05,3.43687]
[1778161566375,48.89,80480.85,0.0,0.95574,5e-05,3.43437]
[1778161568750,48.89,80488.6,0.0,0.95614,5e-05,3.40936]
[1778161571414,48.89,80496.23,0.0,0.95654,5e-05,3.38442]
[1778161572419,48.89,80509.86,0.0,0.95724,5e-05,3.34119]
[1778161573428,48.88,80536.37,0.0,0.95858,5e-05,3.25738]
[1778161574434,48.88,80528.67,0.0,0.9582,5e-05,3.28134]
[1778161575450,48.88,80510.49,0.0,0.95728,5e-05,3.33869]
[1778161576449,48.88,80509.83,0.0,0.95725,5e-05,3.34079]
[1778161578828,48.88,80515.48,0.0,0.95753,5e-05,3.323]
[1778161579469,48.88,80515.86,0.0,0.95755,5e-05,3.32185]
[1778161580479,48.88,80521.31,0.0,0.95782,5e-05,3.30473]
[1778161583502,48.89,80533.0,0.0,0.9584,5e-05,3.26845]
[1778161584508,48.89,80527.56,0.0,0.95813,5e-05,3.28553]
[1778161586523,48.89,80538.5,0.0,0.95867,5e-05,3.25171]
[1778161587531,48.89,80549.13,0.0,0.95919,5e-05,3.21894]
[1778161588903,48.89,80583.77,0.0,0.96084,5e-05,3.11388]
[1778161590556,48.89,80594.21,0.0,0.96132,5e-05,3.08292]
[1778161593573,48.89,80593.46,0.0,0.96135,5e-05,3.07962]
[1778161595590,48.9,80580.85,0.0,0.96075,5e-05,3.11836]
[1778161596597,48.9,80569.92,0.0,0.96022,5e-05,3.15186]
[1778161597605,48.9,80556.91,0.0,0.95959,5e-05,3.19222]
[1778161598975,48.9,80550.2,0.0,0.95926,5e-05,3.21306]
[1778161602650,48.91,80557.42,0.0,0.95959,5e-05,3.19181]
[1778161604650,48.91,80564.47,0.0,0.95993,5e-05,3.17073]
[1778161606665,48.91,80564.43,0.0,0.95991,5e-05,3.1714]
[1778161609051,48.92,80574.72,0.0,0.9604,5e-05,3.1407]
[1778161611708,48.92,80592.1,0.0,0.9612,5e-05,3.08928]
[1778161612711,48.92,80588.24,0.0,0.96102,5e-05,3.10126]
[1778161617746,48.92,80575.54,0.0,0.96043,5e-05,3.13841]
[1778161619121,48.92,80563.53,0.0,0.95986,5e-05,3.17466]
[1778161619761,48.92,80563.53,0.0,0.95986,5e-05,3.175]
[1778161620768,48.92,80555.68,0.0,0.95947,5e-05,3.19932]
[1778161622782,48.93,80537.23,0.0,0.95853,5e-05,3.25884]
[1778161623789,48.93,80525.35,0.0,0.95794,5e-05,3.29585]
[1778161624796,48.93,80518.05,0.0,0.95757,5e-05,3.31895]
[1778161626813,48.93,80525.65,0.0,0.95795,5e-05,3.29525]
[1778161627820,48.93,80534.44,0.0,0.95839,5e-05,3.26786]
[1778161629194,48.94,80523.22,0.0,0.95783,5e-05,3.30295]
[1778161629834,48.94,80523.22,0.0,0.95783,5e-05,3.30307]
[1778161631848,48.94,80521.71,0.0,0.95775,5e-05,3.30797]
[1778161636883,48.94,80529.96,0.0,0.95816,5e-05,3.28247]
[1778161638904,48.94,80536.35,0.0,0.95847,5e-05,3.26264]
[1778161639904,48.94,80543.19,0.0,0.9588,5e-05,3.24166]
[1778161640972,48.94,80550.64,0.0,0.95917,5e-05,3.21868]
[1778161641936,48.94,80570.37,0.0,0.96012,5e-05,3.15834]
[1778161644957,48.94,80566.96,0.0,0.95996,5e-05,3.16839]
[1778161646972,48.93,80566.48,0.0,0.95996,5e-05,3.1685]
[1778161648985,48.92,80558.25,0.0,0.95959,5e-05,3.19226]
[1778161650999,48.92,80543.91,0.0,0.95897,5e-05,3.22949]
[1778161653014,48.92,80531.72,0.0,0.95838,5e-05,3.26663]
[1778161654021,48.91,80524.12,0.0,0.95801,5e-05,3.28999]
[1778161655039,48.91,80517.02,0.0,0.95765,5e-05,3.31236]
[1778161656039,48.92,80516.11,0.0,0.9576,5e-05,3.31531]
[1778161657045,48.92,80517.92,0.0,0.95769,5e-05,3.30967]
[1778161658054,48.92,80512.28,0.0,0.95741,5e-05,3.32745]
[1778161659063,48.92,80492.08,0.0,0.95638,5e-05,3.39153]
[1778161660066,48.92,80490.15,0.0,0.95628,5e-05,3.39771]
[1778161661083,48.92,80487.59,0.0,0.95615,5e-05,3.40582]
[1778161664152,48.91,80471.64,0.0,0.95532,5e-05,3.45678]
[1778161665129,48.91,80455.86,0.0,0.95449,5e-05,3.508]
[1778161666131,48.91,80424.83,0.0,0.95281,5e-05,3.61002]
[1778161667122,48.91,80402.24,0.0,0.95157,6e-05,3.68489]
[1778161669172,48.91,80384.24,0.0,0.95055,6e-05,3.74538]
[1778161670167,48.91,80372.58,0.0,0.9499,6e-05,3.78463]
[1778161671176,48.9,80367.58,0.0,0.94962,6e-05,3.80121]
[1778161672189,48.9,80351.84,0.0,0.94871,6e-05,3.85467]
[1778161674210,48.9,80337.59,0.0,0.94787,6e-05,3.90403]
[1778161675221,48.88,80324.84,0.0,0.94716,6e-05,3.94565]
[1778161676245,48.87,80342.67,0.0,0.94828,6e-05,3.88]
[1778161677232,48.87,80369.49,0.0,0.94985,6e-05,3.78731]
[1778161678240,48.81,80387.87,0.0,0.95109,6e-05,3.71334]
[1778161679248,48.78,80407.67,0.0,0.95231,6e-05,3.63976]
[1778161680264,48.78,80435.43,0.0,0.95383,5e-05,3.54753]
[1778161681272,48.75,80432.26,0.0,0.95375,5e-05,3.5523]
[1778161682279,48.75,80424.23,0.0,0.95333,5e-05,3.57809]
[1778161684284,48.74,80409.3,0.0,0.95252,6e-05,3.62711]
[1778161685291,48.74,80398.47,0.0,0.95192,6e-05,3.66307]
[1778161686298,48.74,80388.11,0.0,0.95135,6e-05,3.69761]
[1778161688315,48.74,80392.67,0.0,0.95161,6e-05,3.68169]
[1778161691353,48.74,80400.07,0.0,0.95203,6e-05,3.65667]
[1778161692351,48.73,80420.09,0.0,0.95314,5e-05,3.58921]
[1778161694366,48.73,80413.54,0.0,0.9528,6e-05,3.61013]
[1778161698396,48.72,80418.57,0.0,0.9531,5e-05,3.59174]
[1778161699402,48.72,80430.64,0.0,0.95377,5e-05,3.55133]
[1778161700411,48.72,80425.63,0.0,0.9535,5e-05,3.5675]
[1778161702423,48.71,80423.9,0.0,0.95342,5e-05,3.57252]
[1778161705448,48.71,80425.12,0.0,0.9535,5e-05,3.56745]
[1778161707458,48.71,80406.05,0.0,0.95246,6e-05,3.63026]
[1778161708468,48.7,80389.72,0.0,0.95156,6e-05,3.68487]
[1778161709472,48.7,80386.75,0.0,0.9514,6e-05,3.69447]
[1778161710500,48.7,80388.83,0.0,0.95152,6e-05,3.68689]
[1778161711501,48.7,80400.97,0.0,0.95229,6e-05,3.63918]
[1778161712516,48.69,80419.92,0.0,0.95334,5e-05,3.57538]
[1778161713515,48.69,80414.61,0.0,0.95306,5e-05,3.59255]
[1778161714854,48.69,80411.93,0.0,0.95292,6e-05,3.60112]
[1778161716536,48.69,80419.47,0.0,0.95334,5e-05,3.57526]
[1778161720564,48.68,80425.56,0.0,0.9537,5e-05,3.55357]
[1778161722578,48.68,80433.36,0.0,0.95413,5e-05,3.52713]
[1778161723585,48.67,80436.8,0.0,0.95433,5e-05,3.5155]
[1778161724926,48.67,80439.94,0.0,0.9545,5e-05,3.50492]
[1778161728621,48.67,80441.9,0.0,0.95462,5e-05,3.49746]
[1778161729627,48.67,80423.83,0.0,0.95365,5e-05,3.55669]
[1778161731653,48.66,80420.16,0.0,0.95346,5e-05,3.56828]
[1778161732650,48.66,80413.11,0.0,0.95308,5e-05,3.59139]
[1778161734996,48.66,80414.26,0.0,0.95316,5e-05,3.58644]
[1778161737684,48.65,80428.49,0.0,0.95395,5e-05,3.53853]
[1778161739698,48.65,80439.46,0.0,0.95455,5e-05,3.50179]
[1778161742722,48.65,80433.25,0.0,0.95423,5e-05,3.52137]
[1778161745075,48.64,80435.18,0.0,0.95434,5e-05,3.5143]
[1778161746748,48.64,80427.32,0.0,0.95392,5e-05,3.53993]
[1778161748784,48.64,80398.09,0.0,0.95233,6e-05,3.63645]
[1778161749779,48.63,80368.68,0.0,0.95068,6e-05,3.73566]
[1778161750783,48.63,80368.35,0.0,0.95067,6e-05,3.73617]
[1778161752802,48.63,80375.86,0.0,0.9511,6e-05,3.71035]
[1778161755164,48.63,80369.86,0.0,0.95076,6e-05,3.73073]
[1778161755824,48.63,80369.79,0.0,0.95076,6e-05,3.73086]
[1778161756833,48.63,80360.5,0.0,0.95022,6e-05,3.76261]
[1778161758845,48.63,80361.51,0.0,0.95028,6e-05,3.75901]
[1778161761866,48.63,80370.62,0.0,0.95082,6e-05,3.72727]
[1778161762873,48.63,80364.32,0.0,0.95045,6e-05,3.74881]
[1778161763880,48.62,80380.61,0.0,0.95139,6e-05,3.69306]
[1778161765250,48.62,80382.93,0.0,0.95152,6e-05,3.68507]
[1778161765895,48.62,80382.84,0.0,0.95152,6e-05,3.68535]
[1778161769923,48.62,80352.46,0.0,0.94978,6e-05,3.78918]
[1778161770930,48.62,80335.42,0.0,0.94877,6e-05,3.84836]
[1778161771936,48.63,80325.02,0.0,0.94823,6e-05,3.87848]
[1778161772944,48.63,80322.03,0.0,0.94805,6e-05,3.8891]
[1778161773951,48.63,80309.78,0.0,0.94731,6e-05,3.93229]
[1778161775966,48.63,80305.66,0.0,0.94706,6e-05,3.94689]
[1778161777980,48.63,80314.1,0.0,0.94757,6e-05,3.91702]
[1778161778987,48.62,80327.16,0.0,0.94836,6e-05,3.87079]
[1778161779994,48.62,80333.49,0.0,0.94874,6e-05,3.84837]
[1778161782015,48.62,80330.55,0.0,0.94858,6e-05,3.85803]
[1778161785396,48.62,80349.96,0.0,0.94973,6e-05,3.78978]
[1778161787045,48.61,80352.75,0.0,0.9499,6e-05,3.77969]
[1778161792085,48.6,80353.5,0.0,0.95,6e-05,3.7742]
[1778161794098,48.59,80339.26,0.0,0.94919,6e-05,3.82208]
[1778161795467,48.59,80330.41,0.0,0.94868,6e-05,3.85213]
[1778161797124,48.58,80329.07,0.0,0.94862,6e-05,3.85526]
[1778161802153,48.56,80333.06,0.0,0.94893,6e-05,3.83737]
[1778161805551,48.55,80350.74,0.0,0.95,6e-05,3.7738]
[1778161807191,48.54,80353.74,0.0,0.9502,6e-05,3.76203]
[1778161809209,48.54,80338.44,0.0,0.94932,6e-05,3.81439]
[1778161810211,48.54,80344.44,0.0,0.94967,6e-05,3.79334]
[1778161811219,48.54,80346.85,0.0,0.94982,6e-05,3.78468]
[1778161812228,48.54,80348.01,0.0,0.94989,6e-05,3.78037]
[1778161813235,48.54,80341.67,0.0,0.94952,6e-05,3.80201]
[1778161815248,48.53,80335.24,0.0,0.94916,6e-05,3.82374]
[1778161816254,48.53,80347.35,0.0,0.94987,6e-05,3.78144]
[1778161817260,48.53,80354.56,0.0,0.95029,6e-05,3.75632]
[1778161819275,48.53,80353.24,0.0,0.95023,6e-05,3.76034]
[1778161823309,48.52,80333.26,0.0,0.94909,6e-05,3.82754]
[1778161824321,48.52,80321.49,0.0,0.94841,6e-05,3.86797]
[1778161827340,48.5,80315.99,0.0,0.94811,6e-05,3.88501]
[1778161828358,48.5,80309.11,0.0,0.9477,6e-05,3.90924]
[1778161829416,48.5,80306.28,0.0,0.94756,6e-05,3.91756]
[1778161830361,48.5,80313.16,0.0,0.94797,6e-05,3.8933]
[1778161832373,48.48,80308.75,0.0,0.94783,6e-05,3.89979]
[1778161834383,48.48,80314.98,0.0,0.94823,6e-05,3.87616]
[1778161835393,48.47,80326.85,0.0,0.94894,6e-05,3.83427]
[1778161837405,48.47,80322.45,0.0,0.9487,6e-05,3.84883]
[1778161841435,48.46,80339.02,0.0,0.94971,6e-05,3.78908]
[1778161843453,48.46,80341.44,0.0,0.94986,6e-05,3.78002]
[1778161845463,48.45,80321.98,0.0,0.94874,6e-05,3.84635]
[1778161846473,48.45,80309.11,0.0,0.94799,6e-05,3.89059]
[1778161847480,48.44,80309.24,0.0,0.948,6e-05,3.88979]
[1778161849494,48.44,80315.45,0.0,0.94838,6e-05,3.86771]
[1778161851505,48.44,80313.53,0.0,0.94826,6e-05,3.87467]
[1778161853520,48.45,80307.9,0.0,0.94792,6e-05,3.89466]
[1778161855533,48.45,80313.88,0.0,0.94827,6e-05,3.87374]
[1778161856547,48.44,80316.43,0.0,0.94843,6e-05,3.86448]
[1778161859563,48.44,80322.08,0.0,0.94878,6e-05,3.84384]
[1778161860568,48.44,80332.47,0.0,0.94939,6e-05,3.80762]
[1778161861578,48.43,80337.8,0.0,0.94973,6e-05,3.78762]
[1778161863589,48.43,80314.95,0.0,0.94839,6e-05,3.86663]
[1778161864597,48.43,80308.54,0.0,0.94801,6e-05,3.88899]
[1778161865602,48.43,80309.15,0.0,0.94805,6e-05,3.88654]
[1778161866610,48.43,80318.42,0.0,0.94861,6e-05,3.85369]
[1778161867617,48.42,80324.05,0.0,0.94895,6e-05,3.83367]
[1778161869632,48.42,80327.31,0.0,0.94915,6e-05,3.8221]
[1778161870639,48.42,80329.11,0.0,0.94927,6e-05,3.81507]
[1778161871646,48.42,80323.55,0.0,0.94895,6e-05,3.83371]
[1778161876104,48.4,80329.33,0.0,0.94934,6e-05,3.81085]
[1778161877688,48.4,80322.44,0.0,0.94894,6e-05,3.83414]
[1778161880711,48.4,80279.7,0.0,0.94638,6e-05,3.98436]
[1778161881736,48.39,80265.34,0.0,0.9455,6e-05,4.03497]
[1778161882740,48.39,80267.82,0.0,0.94567,6e-05,4.02503]
[1778161883746,48.38,80268.34,0.0,0.94572,6e-05,4.02249]
[1778161886197,48.37,80284.83,0.0,0.94677,6e-05,3.96165]
[1778161887774,48.37,80276.7,0.0,0.9463,6e-05,3.98866]
[1778161888780,48.36,80284.16,0.0,0.94678,6e-05,3.96099]
[1778161897853,48.33,80293.86,0.0,0.94756,6e-05,3.91352]
[1778161898857,48.33,80312.61,0.0,0.94869,6e-05,3.84689]
[1778161899863,48.33,80329.28,0.0,0.94968,6e-05,3.78869]
[1778161900875,48.32,80348.56,0.0,0.95081,6e-05,3.72124]
[1778161901888,48.32,80358.11,0.0,0.95137,6e-05,3.68785]
[1778161902892,48.32,80367.94,0.0,0.95193,6e-05,3.65437]
[1778161903901,48.31,80375.08,0.0,0.95236,6e-05,3.62847]
[1778161904903,48.31,80362.99,0.0,0.95169,6e-05,3.66903]
[1778161906377,48.31,80359.05,0.0,0.95147,6e-05,3.68204]
[1778161907924,48.3,80356.92,0.0,0.95136,6e-05,3.68883]
[1778161909945,48.3,80365.93,0.0,0.95189,6e-05,3.65659]
[1778161912963,48.29,80369.06,0.0,0.95209,6e-05,3.64454]
[1778161913974,48.29,80361.67,0.0,0.95167,6e-05,3.66967]
[1778161916446,48.28,80349.98,0.0,0.95103,6e-05,3.70825]
[1778161919019,48.28,80348.06,0.0,0.95094,6e-05,3.71382]
[1778161920025,48.28,80341.78,0.0,0.95058,6e-05,3.73488]
[1778161921025,48.27,80335.41,0.0,0.95022,6e-05,3.75633]
[1778161922033,48.27,80324.43,0.0,0.9496,6e-05,3.79321]
[1778161925061,48.26,80334.93,0.0,0.95025,6e-05,3.75476]
[1778161926524,48.26,80353.34,0.0,0.95132,6e-05,3.69073]
[1778161928082,48.25,80355.04,0.0,0.95143,6e-05,3.68438]
[1778161929090,48.25,80361.06,0.0,0.95178,6e-05,3.6633]
[1778161930096,48.24,80370.2,0.0,0.95231,6e-05,3.63124]
[1778161931104,48.24,80373.97,0.0,0.95253,6e-05,3.61801]
[1778161932112,48.24,80381.52,0.0,0.95295,6e-05,3.59255]
[1778161933119,48.24,80385.04,0.0,0.95316,6e-05,3.57995]
[1778161934128,48.24,80391.21,0.0,0.9535,6e-05,3.55927]
[1778161935133,48.24,80400.98,0.0,0.95405,5e-05,3.52602]
[1778161936595,48.23,80417.64,0.0,0.95496,5e-05,3.47067]
[1778161938155,48.23,80421.03,0.0,0.95514,5e-05,3.45935]
[1778161939163,48.23,80427.47,0.0,0.95549,5e-05,3.43792]
[1778161941182,48.23,80424.38,0.0,0.95534,5e-05,3.44734]
[1778161942187,48.23,80412.71,0.0,0.95471,5e-05,3.48561]
[1778161943195,48.23,80401.51,0.0,0.95411,5e-05,3.52212]
[1778161944207,48.22,80403.5,0.0,0.95423,5e-05,3.51482]
[1778161945212,48.19,80414.23,0.0,0.95493,5e-05,3.4725]
[1778161946666,48.16,80432.99,0.0,0.95603,5e-05,3.4045]
[1778161948229,48.15,80436.0,0.0,0.9562,5e-05,3.39412]
[1778161949236,48.15,80435.43,0.0,0.95618,5e-05,3.39544]
[1778161950243,48.15,80438.33,0.0,0.95634,5e-05,3.38554]
[1778161951251,48.15,80449.02,0.0,0.95698,5e-05,3.3445]
[1778161954271,48.14,80453.47,0.0,0.95723,5e-05,3.32887]
[1778161959306,48.13,80452.27,0.0,0.9572,5e-05,3.33083]
[1778161960316,48.13,80458.41,0.0,0.95752,5e-05,3.31079]
[1778161963334,48.12,80469.93,0.0,0.95812,5e-05,3.27302]
[1778161964345,48.12,80487.41,0.0,0.95901,5e-05,3.21753]
[1778161965349,48.12,80482.82,0.0,0.95879,5e-05,3.23134]
[1778161966355,48.12,80482.47,0.0,0.95877,5e-05,3.23226]
[1778161969376,48.11,80475.81,0.0,0.95845,5e-05,3.25261]
[1778161974411,48.1,80481.38,0.0,0.95878,5e-05,3.23151]
[1778161975418,48.1,80490.06,0.0,0.95922,5e-05,3.20404]
[1778161977434,48.09,80482.87,0.0,0.95887,5e-05,3.22639]
[1778161978440,48.09,80484.01,0.0,0.95893,5e-05,3.22265]
[1778161979447,48.09,80489.23,0.0,0.95921,5e-05,3.20465]
[1778161980460,48.08,80491.27,0.0,0.95934,5e-05,3.19633]
[1778161981461,48.07,80502.59,0.0,0.95991,5e-05,3.16073]
[1778161983476,48.07,80495.37,0.0,0.95955,5e-05,3.18304]
[1778161984481,48.07,80493.51,0.0,0.95947,5e-05,3.18866]
[1778161985511,48.07,80490.25,0.0,0.95931,5e-05,3.19872]
[1778161987509,48.07,80479.6,0.0,0.95878,5e-05,3.23186]
[1778161990530,48.07,80482.68,0.0,0.95894,5e-05,3.22181]
[1778161995565,48.06,80478.0,0.0,0.95872,5e-05,3.23537]
[1778161997579,48.06,80476.06,0.0,0.95863,5e-05,3.2411]
[1778162002614,48.05,80474.64,0.0,0.9586,5e-05,3.24298]
[1778162007650,48.04,80472.35,0.0,0.9585,5e-05,3.24895]
[1778162012691,48.0,80472.96,0.0,0.95872,5e-05,3.23382]
[1778162017773,48.0,80471.02,0.0,0.95864,5e-05,3.23894]
[1778162018738,48.0,80463.1,0.0,0.95824,5e-05,3.26382]
[1778162019745,48.0,80451.69,0.0,0.95766,5e-05,3.29999]
[1778162020752,48.0,80453.29,0.0,0.95775,5e-05,3.29462]
[1778162021759,48.0,80452.95,0.0,0.95773,5e-05,3.29584]
[1778162026806,47.99,80454.9,0.0,0.95784,5e-05,3.28854]
[1778162027811,47.99,80446.8,0.0,0.95743,5e-05,3.31418]
[1778162028819,47.99,80434.12,0.0,0.95678,5e-05,3.35476]
[1778162029823,47.99,80410.49,0.0,0.95553,5e-05,3.43152]
[1778162030828,47.99,80407.25,0.0,0.95537,5e-05,3.44177]
[1778162031838,47.98,80410.37,0.0,0.95554,5e-05,3.43098]
[1778162032841,47.98,80415.67,0.0,0.95583,5e-05,3.41305]
[1778162033848,47.95,80426.72,0.0,0.95651,5e-05,3.37113]
[1778162035862,47.93,80427.29,0.0,0.95662,5e-05,3.36405]
[1778162038885,47.88,80434.85,0.0,0.95716,5e-05,3.33093]
[1778162040900,47.85,80439.5,0.0,0.95752,5e-05,3.30865]
[1778162041906,47.85,80445.1,0.0,0.95781,5e-05,3.29033]
[1778162043921,47.83,80446.46,0.0,0.95793,5e-05,3.28256]
[1778162047393,47.81,80467.71,0.0,0.95906,5e-05,3.2118]
[1778162048964,47.8,80485.0,0.0,0.95996,5e-05,3.15532]
[1778162050973,47.8,80491.93,0.0,0.9603,5e-05,3.13363]
[1778162052987,47.8,80496.52,0.0,0.96053,5e-05,3.11934]
[1778162054442,47.8,80501.76,0.0,0.96078,5e-05,3.10314]
[1778162058026,47.8,80496.61,0.0,0.96053,5e-05,3.11914]
[1778162059033,47.8,80489.99,0.0,0.9602,5e-05,3.13992]
[1778162060060,47.8,80487.87,0.0,0.9601,5e-05,3.14651]
[1778162061049,47.8,80489.6,0.0,0.96018,5e-05,3.14109]
[1778162064512,47.8,80497.08,0.0,0.96055,5e-05,3.11776]
[1778162067091,47.8,80505.35,0.0,0.96095,5e-05,3.09218]
[1778162069107,47.8,80509.44,0.0,0.96115,5e-05,3.07967]
[1778162070116,47.8,80515.32,0.0,0.96143,5e-05,3.06173]
[1778162071120,47.8,80520.94,0.0,0.96176,5e-05,3.03894]
[1778162073137,47.8,80520.74,0.0,0.96176,5e-05,3.03914]
[1778162074591,47.8,80514.96,0.0,0.96148,5e-05,3.05689]
[1778162076156,47.8,80513.49,0.0,0.96143,5e-05,3.06034]
[1778162078170,47.79,80519.56,0.0,0.96174,5e-05,3.04078]
[1778162079177,47.79,80523.9,0.0,0.96195,5e-05,3.02709]
[1778162082198,47.78,80525.39,0.0,0.96204,5e-05,3.02117]
[1778162087233,47.77,80527.65,0.0,0.96218,5e-05,3.01199]
[1778162090254,47.76,80514.48,0.0,0.96158,5e-05,3.05065]
[1778162092268,47.71,80506.71,0.0,0.96136,5e-05,3.06487]
[1778162099318,47.67,80500.03,0.0,0.96116,5e-05,3.07699]
[1778162102341,47.67,80498.43,0.0,0.9611,5e-05,3.0808]
[1778162103354,47.61,80521.77,0.0,0.96239,5e-05,2.99841]
[1778162105816,47.6,80522.12,0.0,0.96242,5e-05,2.99641]
[1778162108410,47.6,80528.07,0.0,0.96272,5e-05,2.97724]
[1778162110425,47.59,80529.64,0.0,0.9628,5e-05,2.97174]
[1778162115887,47.58,80521.81,0.0,0.96246,5e-05,2.99351]
[1778162117474,47.56,80516.46,0.0,0.96228,5e-05,3.00542]
[1778162119489,47.56,80530.66,0.0,0.96296,5e-05,2.96174]
[1778162121504,47.54,80536.13,0.0,0.96328,5e-05,2.9409]
[1778162123518,47.53,80538.57,0.0,0.9634,5e-05,2.93298]
[1778162124524,47.53,80533.34,0.0,0.96316,5e-05,2.94831]
[1778162125957,47.52,80515.67,0.0,0.96238,5e-05,2.99855]
[1778162126538,47.5,80515.65,0.0,0.96243,5e-05,2.9954]
[1778162127547,47.5,80514.5,0.0,0.96238,5e-05,2.99848]
[1778162130566,47.49,80521.53,0.0,0.96273,5e-05,2.97599]
[1778162131574,47.49,80523.47,0.0,0.9629,5e-05,2.96408]
[1778162132582,47.49,80531.54,0.0,0.96328,5e-05,2.93949]
[1778162133592,47.49,80539.52,0.0,0.96365,5e-05,2.91532]
[1778162134596,47.48,80538.57,0.0,0.96361,5e-05,2.91784]
[1778162135603,47.48,80536.94,0.0,0.96354,5e-05,2.92243]
[1778162140636,47.48,80538.95,0.0,0.96365,5e-05,2.91507]
[1778162141643,47.47,80546.09,0.0,0.96398,5e-05,2.89359]
[1778162143659,47.47,80542.21,0.0,0.96381,5e-05,2.9046]
[1778162144665,47.47,80535.24,0.0,0.9635,5e-05,2.92509]
[1778162145671,47.47,80528.54,0.0,0.96319,5e-05,2.94488]
[1778162146680,47.47,80527.49,0.0,0.96315,5e-05,2.94774]
[1778162147685,47.47,80526.22,0.0,0.96309,5e-05,2.95124]
[1778162148693,47.46,80518.04,0.0,0.96272,5e-05,2.97555]
[1778162150707,47.46,80517.35,0.0,0.96269,5e-05,2.97693]
[1778162153729,47.46,80504.87,0.0,0.96212,5e-05,3.01369]
[1778162155742,47.45,80496.6,0.0,0.96174,5e-05,3.03816]
[1778162157759,47.45,80498.1,0.0,0.96183,5e-05,3.03266]
[1778162160778,47.44,80503.23,0.0,0.96209,5e-05,3.01558]
[1778162162793,47.43,80500.06,0.0,0.96196,5e-05,3.02436]
[1778162163800,47.43,80508.2,0.0,0.96235,5e-05,2.99911]
[1778162165814,47.43,80507.31,0.0,0.96232,5e-05,3.00096]
[1778162166821,47.43,80499.06,0.0,0.96193,5e-05,3.0257]
[1778162168834,47.42,80500.3,0.0,0.96201,5e-05,3.02105]
[1778162172862,47.41,80505.53,0.0,0.96228,5e-05,3.00333]
[1778162173868,47.41,80509.26,0.0,0.96247,5e-05,2.99158]
[1778162176891,47.4,80514.6,0.0,0.96274,5e-05,2.97422]
[1778162178904,47.4,80508.47,0.0,0.96246,5e-05,2.99204]
[1778162180918,47.4,80508.41,0.0,0.96247,5e-05,2.99145]
[1778162185952,47.39,80511.19,0.0,0.96263,5e-05,2.98108]
[1778162187970,47.38,80505.83,0.0,0.96239,5e-05,2.9966]
[1778162191997,47.38,80521.64,0.0,0.96322,5e-05,2.9416]
[1778162193003,47.36,80528.92,0.0,0.96361,5e-05,2.9161]
[1778162195019,47.34,80527.35,0.0,0.9636,5e-05,2.91698]
[1778162196023,47.34,80527.93,0.0,0.96363,5e-05,2.91499]
[1778162198044,47.33,80540.73,0.0,0.96422,5e-05,2.87639]
[1778162200089,47.33,80544.81,0.0,0.96441,5e-05,2.86387]
[1778162203076,47.33,80553.67,0.0,0.96482,4e-05,2.83713]
[1778162206098,47.33,80553.72,0.0,0.96483,4e-05,2.83658]
[1778162208113,47.32,80559.06,0.0,0.96507,4e-05,2.82083]
[1778162210128,47.32,80564.5,0.0,0.96532,4e-05,2.80465]
[1778162214156,47.32,80557.67,0.0,0.96502,4e-05,2.82433]
[1778162216611,47.32,80545.35,0.0,0.96447,5e-05,2.86032]
[1778162218183,47.32,80533.74,0.0,0.96394,5e-05,2.89449]
[1778162220202,47.32,80541.23,0.0,0.96429,5e-05,2.87194]
[1778162221212,47.32,80551.5,0.0,0.96476,4e-05,2.84146]
[1778162223218,47.31,80557.42,0.0,0.96503,4e-05,2.8237]
[1778162224226,47.31,80559.09,0.0,0.9651,4e-05,2.81869]
[1778162226686,47.31,80557.92,0.0,0.96506,4e-05,2.82187]
[1778162230268,47.31,80570.98,0.0,0.96564,4e-05,2.78348]
[1778162233736,47.31,80573.59,0.0,0.96576,4e-05,2.77571]
[1778162239329,47.31,80573.47,0.0,0.96576,4e-05,2.77588]
[1778162241342,47.31,80578.95,0.0,0.966,4e-05,2.76001]
[1778162244364,47.31,80577.81,0.0,0.96595,4e-05,2.76327]
[1778162249399,47.29,80581.1,0.0,0.96613,4e-05,2.75128]
[1778162254435,47.26,80581.2,0.0,0.96629,4e-05,2.7392]
[1778162259469,47.25,80585.01,0.0,0.96649,4e-05,2.72602]
[1778162262490,47.18,80578.33,0.0,0.9664,4e-05,2.73168]
[1778162265512,47.17,80583.0,0.0,0.96662,4e-05,2.71745]
[1778162270547,47.16,80585.08,0.0,0.96674,4e-05,2.70936]
[1778162274029,47.16,80572.74,0.0,0.96623,4e-05,2.74302]
[1778162275582,47.15,80564.96,0.0,0.9659,4e-05,2.765]
[1778162278603,47.15,80556.34,0.0,0.96554,4e-05,2.78856]
[1778162281626,47.13,80556.63,0.0,0.96558,4e-05,2.78561]
[1778162286662,47.12,80565.99,0.0,0.96603,4e-05,2.75634]
[1778162288676,47.12,80569.94,0.0,0.96622,4e-05,2.74343]
[1778162290691,47.11,80560.34,0.0,0.96581,4e-05,2.77069]
[1778162294167,47.1,80559.6,0.0,0.9658,4e-05,2.77086]
[1778162299754,47.09,80556.03,0.0,0.96569,4e-05,2.77867]
[1778162303788,47.08,80540.95,0.0,0.96505,4e-05,2.82061]
[1778162306803,47.07,80538.43,0.0,0.96495,4e-05,2.82684]
[1778162310832,47.07,80529.22,0.0,0.96455,5e-05,2.85276]
[1778162313854,47.06,80526.21,0.0,0.96449,5e-05,2.85574]
[1778162314860,47.06,80531.62,0.0,0.96473,5e-05,2.83959]
[1778162319895,47.06,80523.72,0.0,0.96439,5e-05,2.86232]
[1778162321909,47.06,80520.89,0.0,0.96426,5e-05,2.87045]
[1778162324930,47.06,80513.35,0.0,0.96392,5e-05,2.89244]
[1778162325940,47.06,80506.35,0.0,0.9636,5e-05,2.91326]
[1778162326944,47.05,80502.27,0.0,0.96341,5e-05,2.92533]
[1778162328961,47.05,80500.08,0.0,0.96332,5e-05,2.93149]
[1778162331979,47.01,80508.57,0.0,0.96384,5e-05,2.89783]
[1778162332987,47.0,80516.54,0.0,0.96425,5e-05,2.87116]
[1778162333993,47.0,80510.83,0.0,0.96399,5e-05,2.88821]
[1778162335000,46.99,80511.41,0.0,0.96402,5e-05,2.8861]
[1778162336014,46.99,80510.89,0.0,0.964,5e-05,2.88746]
[1778162340039,46.99,80519.44,0.0,0.9644,5e-05,2.8614]
[1778162341045,46.92,80525.96,0.0,0.9649,5e-05,2.82872]
[1778162343059,46.86,80527.58,0.0,0.96515,4e-05,2.81188]
[1778162346085,46.8,80542.5,0.0,0.96598,4e-05,2.75703]
[1778162347093,46.8,80547.59,0.0,0.96622,4e-05,2.74173]
[1778162348100,46.8,80544.21,0.0,0.96607,4e-05,2.75157]
[1778162353134,46.8,80530.13,0.0,0.96545,4e-05,2.79217]
[1778162354155,46.8,80523.21,0.0,0.96513,5e-05,2.81284]
[1778162356161,46.8,80519.17,0.0,0.96495,5e-05,2.82499]
[1778162357163,46.8,80516.13,0.0,0.96481,5e-05,2.83394]
[1778162359178,46.8,80510.35,0.0,0.96455,5e-05,2.85096]
[1778162362199,46.8,80512.24,0.0,0.96464,5e-05,2.84502]
[1778162364213,46.8,80523.19,0.0,0.96514,5e-05,2.81235]
[1778162366227,46.8,80517.59,0.0,0.96489,5e-05,2.82871]
[1778162367234,46.8,80517.35,0.0,0.96488,5e-05,2.82936]
[1778162369248,46.79,80514.36,0.0,0.96475,5e-05,2.83808]
[1778162373276,46.79,80519.53,0.0,0.96505,5e-05,2.81685]
[1778162374735,46.79,80529.26,0.0,0.96549,4e-05,2.78813]
[1778162376297,46.76,80528.97,0.0,0.96557,4e-05,2.78295]
[1778162378310,46.76,80528.14,0.0,0.96555,4e-05,2.78434]
[1778162380326,46.75,80522.47,0.0,0.96531,4e-05,2.79998]
[1778162382340,46.75,80517.28,0.0,0.96509,5e-05,2.81425]
[1778162384804,46.74,80516.53,0.0,0.96507,5e-05,2.81537]
[1778162390399,46.72,80513.95,0.0,0.96501,5e-05,2.81963]
[1778162394876,46.71,80522.35,0.0,0.96542,4e-05,2.7926]
[1778162397446,46.7,80514.52,0.0,0.96509,5e-05,2.81403]
[1778162400936,46.67,80512.1,0.0,0.96508,5e-05,2.81486]
[1778162402486,46.67,80491.96,0.0,0.96416,5e-05,2.87439]
[1778162403947,46.67,80478.82,0.0,0.96356,5e-05,2.91382]
[1778162405507,46.67,80485.95,0.0,0.96389,5e-05,2.8921]
[1778162406514,46.66,80499.54,0.0,0.96452,5e-05,2.85108]
[1778162407521,46.66,80513.2,0.0,0.96515,5e-05,2.81029]
[1778162408533,46.66,80504.88,0.0,0.96477,5e-05,2.83486]
[1778162409540,46.66,80513.74,0.0,0.96518,5e-05,2.80787]
[1778162410547,46.66,80520.52,0.0,0.96549,4e-05,2.78787]
[1778162411554,46.66,80525.11,0.0,0.9657,4e-05,2.77435]
[1778162412565,46.66,80532.53,0.0,0.96603,4e-05,2.75211]
[1778162414066,46.65,80522.99,0.0,0.96562,4e-05,2.77954]
[1778162414582,46.65,80522.72,0.0,0.96561,4e-05,2.77987]
[1778162415619,46.65,80518.86,0.0,0.96545,4e-05,2.79073]
[1778162418613,46.64,80520.3,0.0,0.96553,4e-05,2.78499]
[1778162422642,46.63,80509.19,0.0,0.96507,5e-05,2.81524]
[1778162424145,46.63,80483.82,0.0,0.96391,5e-05,2.89113]
[1778162425664,46.63,80481.63,0.0,0.9638,5e-05,2.8977]
[1778162426669,46.63,80479.8,0.0,0.96372,5e-05,2.90307]
[1778162428703,46.62,80470.13,0.0,0.96327,5e-05,2.93208]
[1778162431718,46.62,80478.35,0.0,0.96373,5e-05,2.90079]
[1778162434217,46.62,80472.83,0.0,0.96349,5e-05,2.9169]
[1778162437758,46.62,80468.57,0.0,0.96329,5e-05,2.92925]
[1778162440781,46.61,80476.64,0.0,0.96368,5e-05,2.90401]
[1778162444290,46.61,80494.91,0.0,0.96455,5e-05,2.84814]
[1778162446823,46.61,80500.62,0.0,0.96481,5e-05,2.83079]
[1778162448836,46.6,80494.26,0.0,0.96452,5e-05,2.84959]
[1778162449843,46.6,80484.75,0.0,0.96408,5e-05,2.87807]
[1778162451857,46.6,80479.53,0.0,0.96384,5e-05,2.89363]
[1778162452864,46.6,80474.78,0.0,0.96362,5e-05,2.90786]
[1778162455885,46.6,80477.11,0.0,0.96374,5e-05,2.90027]
[1778162457899,46.6,80489.03,0.0,0.9643,5e-05,2.86394]
[1778162460920,46.6,80493.73,0.0,0.96453,5e-05,2.84937]
[1778162462936,46.6,80504.71,0.0,0.96502,5e-05,2.81703]
[1778162465961,46.6,80504.97,0.0,0.96504,5e-05,2.816]
[1778162466962,46.6,80514.2,0.0,0.96546,4e-05,2.78867]
[1778162469984,46.6,80518.95,0.0,0.96567,4e-05,2.77458]
[1778162471997,46.6,80508.5,0.0,0.9652,5e-05,2.80543]
[1778162475023,46.6,80504.59,0.0,0.96502,5e-05,2.81702]
[1778162480054,46.59,80501.54,0.0,0.96489,5e-05,2.82584]
[1778162483075,46.6,80491.45,0.0,0.9644,5e-05,2.85766]
[1778162484082,46.61,80491.85,0.0,0.96441,5e-05,2.85698]
[1778162487103,46.61,80500.56,0.0,0.96479,5e-05,2.83245]
[1778162488110,46.62,80505.84,0.0,0.96502,5e-05,2.81725]
[1778162490125,46.62,80507.46,0.0,0.96507,5e-05,2.81406]
[1778162495161,46.64,80508.47,0.0,0.96514,5e-05,2.80785]
[1778162500195,46.65,80512.63,0.0,0.96529,5e-05,2.79843]
[1778162501203,46.66,80520.15,0.0,0.96561,4e-05,2.77742]
[1778162502211,46.66,80531.06,0.0,0.96609,4e-05,2.74549]
[1778162503224,46.66,80537.32,0.0,0.96637,4e-05,2.72736]
[1778162505230,46.66,80531.83,0.0,0.96613,4e-05,2.74346]
[1778162507246,46.66,80525.57,0.0,0.96585,4e-05,2.76186]
[1778162508253,46.66,80517.44,0.0,0.96548,4e-05,2.78578]
[1778162509260,46.66,80512.98,0.0,0.96528,5e-05,2.79896]
[1778162510267,46.66,80509.47,0.0,0.96512,5e-05,2.80933]
[1778162512281,46.66,80502.66,0.0,0.96479,5e-05,2.83071]
[1778162514299,46.67,80501.79,0.0,0.96474,5e-05,2.83439]
[1778162515315,46.67,80509.0,0.0,0.96506,5e-05,2.81352]
[1778162517317,46.68,80527.01,0.0,0.96586,4e-05,2.76101]
[1778162519331,46.68,80530.37,0.0,0.96601,4e-05,2.75118]
[1778162521352,46.68,80537.15,0.0,0.96631,4e-05,2.73155]
[1778162524379,46.68,80535.8,0.0,0.96624,4e-05,2.73566]
[1778162525443,46.68,80527.99,0.0,0.9659,4e-05,2.75849]
[1778162526402,46.68,80519.33,0.0,0.96551,4e-05,2.78396]
[1778162527407,46.71,80513.88,0.0,0.96516,5e-05,2.80695]
[1778162528413,46.74,80519.52,0.0,0.96532,4e-05,2.7963]
[1778162531435,46.83,80525.24,0.0,0.96532,4e-05,2.79643]
[1778162532442,46.83,80533.31,0.0,0.96569,4e-05,2.77274]
[1778162533453,46.83,80539.23,0.0,0.96595,4e-05,2.75542]
[1778162535467,46.83,80529.67,0.0,0.96552,4e-05,2.7833]
[1778162537481,46.83,80523.59,0.0,0.96525,4e-05,2.80105]
[1778162540500,46.83,80522.98,0.0,0.96523,5e-05,2.80278]
[1778162542516,46.83,80515.22,0.0,0.96488,5e-05,2.82561]
[1778162545536,46.83,80519.06,0.0,0.96504,5e-05,2.8153]
[1778162547550,46.83,80527.73,0.0,0.96543,4e-05,2.78962]
[1778162548557,46.83,80527.33,0.0,0.96541,4e-05,2.79075]
[1778162552585,46.83,80531.99,0.0,0.96568,4e-05,2.77152]
[1778162555090,46.83,80549.79,0.0,0.96647,4e-05,2.71984]
[1778162556613,46.83,80551.74,0.0,0.96655,4e-05,2.71429]
[1778162558627,46.83,80550.78,0.0,0.96651,4e-05,2.71722]
[1778162563665,46.84,80554.37,0.0,0.96666,4e-05,2.70737]
[1778162565168,46.84,80546.52,0.0,0.96631,4e-05,2.7301]
[1778162566683,46.84,80540.65,0.0,0.96605,4e-05,2.74733]
[1778162568698,46.84,80533.2,0.0,0.96572,4e-05,2.76918]
[1778162571721,46.91,80534.69,0.0,0.96558,4e-05,2.77824]
[1778162575242,46.92,80529.64,0.0,0.96532,4e-05,2.79544]
[1778162580782,46.93,80523.49,0.0,0.96502,5e-05,2.8152]
[1778162583803,46.94,80519.44,0.0,0.96482,5e-05,2.82828]
[1778162586831,46.94,80508.52,0.0,0.96431,5e-05,2.86165]
[1778162589847,46.95,80509.84,0.0,0.96434,5e-05,2.85969]
[1778162590853,46.95,80515.52,0.0,0.9646,5e-05,2.84281]
[1778162593874,46.95,80520.07,0.0,0.96481,5e-05,2.8288]
[1778162595381,46.95,80514.07,0.0,0.96454,5e-05,2.84658]
[1778162597902,46.95,80522.07,0.0,0.96491,5e-05,2.82258]
[1778162599918,46.94,80525.87,0.0,0.96508,5e-05,2.81106]
[1778162600923,46.94,80520.73,0.0,0.96485,5e-05,2.82615]
[1778162603944,46.94,80520.48,0.0,0.96484,5e-05,2.82673]
[1778162605453,46.94,80503.73,0.0,0.96407,5e-05,2.87689]
[1778162607975,46.95,80498.0,0.0,0.9638,5e-05,2.89457]
[1778162608983,46.95,80497.73,0.0,0.96378,5e-05,2.89583]
[1778162610995,46.96,80511.37,0.0,0.96439,5e-05,2.85629]
[1778162612005,46.96,80516.89,0.0,0.96471,5e-05,2.83418]
[1778162617037,46.95,80513.22,0.0,0.96455,5e-05,2.84457]
[1778162621066,46.95,80518.65,0.0,0.9648,5e-05,2.82799]
[1778162624086,46.95,80519.26,0.0,0.96484,5e-05,2.82585]
[1778162629121,46.95,80524.1,0.0,0.96506,5e-05,2.81111]
[1778162632143,46.95,80527.59,0.0,0.9652,4e-05,2.80245]
[1778162637179,46.97,80530.67,0.0,0.96528,4e-05,2.79681]
[1778162640199,46.98,80536.05,0.0,0.9655,4e-05,2.78279]
[1778162642214,46.99,80530.83,0.0,0.96525,4e-05,2.79924]
[1778162645251,46.99,80526.18,0.0,0.96502,5e-05,2.81408]
[1778162646244,47.0,80507.94,0.0,0.96417,5e-05,2.86923]
[1778162647249,47.0,80492.28,0.0,0.96344,5e-05,2.91667]
[1778162649272,47.0,80489.03,0.0,0.96327,5e-05,2.92725]
[1778162654307,47.01,80493.81,0.0,0.96348,5e-05,2.91424]
[1778162657328,47.02,80483.65,0.0,0.96297,5e-05,2.94649]
[1778162660351,47.02,80479.79,0.0,0.96278,5e-05,2.95891]
[1778162662369,47.03,80466.14,0.0,0.96211,5e-05,3.00163]
[1778162663374,47.03,80456.13,0.0,0.96163,5e-05,3.03283]
[1778162665389,47.03,80451.0,0.0,0.96137,5e-05,3.04898]
[1778162666394,47.03,80452.97,0.0,0.96146,5e-05,3.04305]
[1778162669416,47.03,80443.0,0.0,0.96097,5e-05,3.0746]
[1778162670422,47.04,80436.55,0.0,0.96064,5e-05,3.09509]
[1778162672437,47.04,80435.86,0.0,0.96068,5e-05,3.09162]
[1778162676465,47.04,80441.59,0.0,0.96095,5e-05,3.07401]
[1778162678479,47.04,80437.98,0.0,0.96077,5e-05,3.08551]
[1778162681501,47.04,80432.7,0.0,0.96051,5e-05,3.10239]
[1778162683517,47.04,80430.19,0.0,0.96038,5e-05,3.11052]
[1778162687563,47.04,80437.9,0.0,0.96076,5e-05,3.08639]
[1778162688549,47.04,80447.79,0.0,0.96124,5e-05,3.05566]
[1778162689557,47.04,80455.11,0.0,0.9616,5e-05,3.03307]
[1778162692578,47.05,80460.6,0.0,0.96186,5e-05,3.01662]
[1778162697615,47.05,80453.05,0.0,0.96148,5e-05,3.04082]
[1778162700644,47.05,80446.22,0.0,0.96113,5e-05,3.06278]
[1778162703666,47.06,80437.36,0.0,0.96069,5e-05,3.09078]
[1778162705679,47.06,80436.46,0.0,0.96064,5e-05,3.09396]
[1778162710713,47.06,80437.87,0.0,0.9607,5e-05,3.08988]
[1778162714742,47.06,80428.53,0.0,0.96023,5e-05,3.1197]
[1778162717771,47.06,80407.23,0.0,0.95915,5e-05,3.18756]
[1778162718779,47.06,80394.87,0.0,0.95851,5e-05,3.22724]
[1778162720792,47.06,80386.79,0.0,0.9581,5e-05,3.25312]
[1778162723820,47.06,80384.08,0.0,0.95796,5e-05,3.26138]
[1778162726331,47.06,80377.14,0.0,0.95761,5e-05,3.28362]
[1778162727848,47.05,80383.8,0.0,0.95796,5e-05,3.26148]
[1778162728855,47.05,80393.15,0.0,0.95845,5e-05,3.23094]
[1778162729862,47.05,80393.57,0.0,0.95848,5e-05,3.22939]
[1778162730868,47.05,80393.27,0.0,0.95847,5e-05,3.23022]
[1778162736403,47.05,80400.78,0.0,0.95894,5e-05,3.19942]
[1778162737921,47.05,80411.38,0.0,0.95948,5e-05,3.16528]
[1778162738928,47.05,80416.39,0.0,0.95974,5e-05,3.14929]
[1778162741946,47.05,80411.22,0.0,0.95947,5e-05,3.16568]
[1778162746981,47.04,80409.2,0.0,0.95937,5e-05,3.17194]
[1778162750004,47.04,80400.02,0.0,0.95891,5e-05,3.20121]
[1778162753024,47.04,80400.68,0.0,0.95894,5e-05,3.19884]
[1778162758069,47.04,80404.36,0.0,0.95914,5e-05,3.18661]
[1778162762109,47.04,80416.4,0.0,0.95976,5e-05,3.14803]
[1778162763112,47.04,80422.25,0.0,0.96005,5e-05,3.12947]
[1778162764119,47.04,80422.24,0.0,0.96005,5e-05,3.12943]
[1778162765122,47.04,80427.54,0.0,0.96032,5e-05,3.11268]
[1778162766129,47.04,80430.62,0.0,0.96047,5e-05,3.10302]
[1778162768146,47.04,80437.57,0.0,0.96082,5e-05,3.08127]
[1778162770174,47.04,80444.87,0.0,0.96117,5e-05,3.05863]
[1778162771174,47.04,80456.85,0.0,0.96177,5e-05,3.02092]
[1778162772184,47.04,80461.3,0.0,0.96199,5e-05,3.00677]
[1778162776693,47.03,80441.55,0.0,0.96106,5e-05,3.06599]
[1778162778222,47.03,80433.9,0.0,0.96067,5e-05,3.09016]
[1778162780235,47.03,80429.82,0.0,0.96047,5e-05,3.10325]
[1778162782251,47.03,80420.46,0.0,0.96,5e-05,3.13299]
[1778162784264,47.03,80414.73,0.0,0.9597,5e-05,3.1513]
[1778162785271,47.03,80414.72,0.0,0.9597,5e-05,3.15133]
[1778162789299,47.03,80425.42,0.0,0.96024,5e-05,3.11739]
[1778162791324,47.03,80435.01,0.0,0.96079,5e-05,3.08139]
[1778162792329,47.03,80446.49,0.0,0.96136,5e-05,3.04561]
[1778162793341,47.03,80449.38,0.0,0.9615,5e-05,3.03673]
[1778162795351,47.03,80449.18,0.0,0.96148,5e-05,3.0378]
[1778162800386,47.04,80450.64,0.0,0.96154,5e-05,3.03397]
[1778162801394,47.04,80443.9,0.0,0.96121,5e-05,3.0551]
[1778162803413,47.04,80442.53,0.0,0.96113,5e-05,3.05988]
[1778162808451,47.04,80442.15,0.0,0.9611,5e-05,3.06177]
[1778162813483,47.05,80427.39,0.0,0.96036,5e-05,3.10873]
[1778162814490,47.05,80428.51,0.0,0.96041,5e-05,3.10527]
[1778162816504,47.05,80435.59,0.0,0.96076,5e-05,3.08315]
[1778162817510,47.05,80434.87,0.0,0.96073,5e-05,3.08551]
[1778162820532,47.05,80429.8,0.0,0.96047,5e-05,3.10169]
[1778162824560,47.05,80426.71,0.0,0.96031,5e-05,3.11167]
[1778162825567,47.05,80437.54,0.0,0.96085,5e-05,3.07769]
[1778162826574,47.05,80441.78,0.0,0.96106,5e-05,3.06455]
[1778162831609,47.05,80440.21,0.0,0.96097,5e-05,3.07008]
[1778162833623,47.06,80435.98,0.0,0.96076,5e-05,3.08354]
[1778162836646,47.06,80429.7,0.0,0.96044,5e-05,3.10354]
[1778162841682,47.06,80426.65,0.0,0.96028,5e-05,3.11346]
[1778162846714,47.06,80424.48,0.0,0.96017,5e-05,3.12057]
[1778162848728,47.06,80417.21,0.0,0.9598,5e-05,3.14368]
[1778162850742,47.06,80409.68,0.0,0.95942,5e-05,3.16767]
[1778162851750,47.06,80413.07,0.0,0.95966,5e-05,3.15092]
[1778162856785,47.06,80413.11,0.0,0.95967,5e-05,3.1507]
[1778162861819,47.06,80411.64,0.0,0.95959,5e-05,3.15531]
[1778162866855,47.06,80411.91,0.0,0.95961,5e-05,3.15434]
[1778162868869,47.06,80424.54,0.0,0.96025,5e-05,3.11427]
[1778162869877,47.06,80432.47,0.0,0.96064,5e-05,3.08929]
[1778162870885,47.06,80435.63,0.0,0.9608,5e-05,3.07947]
[1778162871890,47.06,80443.46,0.0,0.96118,5e-05,3.0551]
[1778162872898,47.06,80444.72,0.0,0.96124,5e-05,3.05132]
[1778162875918,47.06,80451.28,0.0,0.96156,5e-05,3.03137]
[1778162877403,47.06,80463.41,0.0,0.96214,5e-05,2.99413]
[1778162877937,47.06,80463.41,0.0,0.96214,5e-05,2.99434]
[1778162879947,47.07,80468.62,0.0,0.96238,5e-05,2.97882]
[1778162881963,47.07,80479.22,0.0,0.96288,5e-05,2.94702]
[1778162882967,47.07,80472.58,0.0,0.96256,5e-05,2.96757]
[1778162884981,47.07,80471.85,0.0,0.96251,5e-05,2.9704]
[1778162890017,47.08,80471.78,0.0,0.96249,5e-05,2.97202]
[1778162895051,47.09,80466.77,0.0,0.96223,5e-05,2.98869]
[1778162900089,47.09,80464.25,0.0,0.96209,5e-05,2.99764]
[1778162905122,47.1,80468.79,0.0,0.96229,5e-05,2.98482]
[1778162907615,47.1,80469.5,0.0,0.96231,5e-05,2.9834]
[1778162911163,47.11,80463.34,0.0,0.96207,5e-05,2.99732]
[1778162913177,47.11,80461.22,0.0,0.96196,5e-05,3.00431]
[1778162915191,47.11,80469.52,0.0,0.96235,5e-05,2.9793]
[1778162917684,47.12,80472.35,0.0,0.96248,5e-05,2.97142]
[1778162921232,47.12,80480.21,0.0,0.96284,5e-05,2.94831]
[1778162925263,47.13,80471.1,0.0,0.96239,5e-05,2.97729]
[1778162927755,47.13,80478.05,0.0,0.96271,5e-05,2.9569]
[1778162930301,47.13,80475.66,0.0,0.96258,5e-05,2.96474]
[1778162933318,47.14,80468.65,0.0,0.96223,5e-05,2.98702]
[1778162934331,47.14,80461.73,0.0,0.9619,5e-05,3.00854]
[1778162935332,47.14,80455.86,0.0,0.96161,5e-05,3.0269]
[1778162936342,47.14,80456.24,0.0,0.96162,5e-05,3.02594]
[1778162941384,47.15,80459.27,0.0,0.96176,5e-05,3.01753]
[1778162943393,47.15,80470.94,0.0,0.96231,5e-05,2.98208]
[1778162944406,47.15,80480.9,0.0,0.96278,5e-05,2.95191]
[1778162945412,47.15,80490.93,0.0,0.96325,5e-05,2.92176]
[1778162946421,47.15,80496.17,0.0,0.9635,5e-05,2.90624]
[1778162947901,47.15,80496.85,0.0,0.96352,5e-05,2.90488]
[1778162951448,47.16,80502.06,0.0,0.96374,5e-05,2.89039]
[1778162953462,47.16,80519.05,0.0,0.96451,5e-05,2.84063]
[1778162954469,47.17,80525.96,0.0,0.96482,5e-05,2.82067]
[1778162956482,47.17,80521.54,0.0,0.96462,5e-05,2.83336]
[1778162960511,47.18,80514.8,0.0,0.96429,5e-05,2.85532]
[1778162963532,47.18,80512.14,0.0,0.96414,5e-05,2.86464]
[1778162967562,47.18,80517.15,0.0,0.96437,5e-05,2.84952]
[1778162970586,47.18,80524.04,0.0,0.9647,5e-05,2.82872]
[1778162972596,47.18,80522.75,0.0,0.96471,5e-05,2.82668]
[1778162974610,47.18,80529.49,0.0,0.96501,5e-05,2.80665]
[1778162976624,47.18,80528.34,0.0,0.96496,5e-05,2.80985]
[1778162981659,47.17,80529.33,0.0,0.96502,5e-05,2.80653]
[1778162986695,47.17,80529.82,0.0,0.96504,5e-05,2.80472]
[1778162988709,47.17,80521.68,0.0,0.96468,5e-05,2.82849]
[1778162989717,47.17,80516.11,0.0,0.96443,5e-05,2.84487]
[1778162990723,47.17,80515.14,0.0,0.96438,5e-05,2.84763]
[1778162991730,47.17,80515.03,0.0,0.96438,5e-05,2.84781]
[1778162996764,47.17,80514.16,0.0,0.96435,5e-05,2.84966]
[1778162999786,47.16,80522.44,0.0,0.96474,5e-05,2.82475]
[1778163001801,47.16,80526.28,0.0,0.96491,5e-05,2.81322]
[1778163006834,47.16,80524.46,0.0,0.96484,5e-05,2.81809]
[1778163008849,47.16,80518.15,0.0,0.96455,5e-05,2.8365]
[1778163009858,47.16,80517.55,0.0,0.96453,5e-05,2.83814]
[1778163014891,47.15,80511.41,0.0,0.96426,5e-05,2.85567]
[1778163015901,47.15,80502.76,0.0,0.96386,5e-05,2.88128]
[1778163017912,47.15,80503.01,0.0,0.96388,5e-05,2.88018]
[1778163022948,47.15,80502.62,0.0,0.96388,5e-05,2.88034]
[1778163026984,47.14,80522.8,0.0,0.96481,5e-05,2.81989]
[1778163027992,47.14,80549.29,0.0,0.966,4e-05,2.74228]
[1778163029004,47.14,80560.17,0.0,0.96647,4e-05,2.71102]
[1778163030019,47.14,80561.09,0.0,0.96651,4e-05,2.70847]
[1778163033029,47.14,80552.34,0.0,0.96619,4e-05,2.72826]
[1778163035048,47.14,80550.01,0.0,0.96609,4e-05,2.73518]
[1778163040078,47.15,80556.43,0.0,0.96636,4e-05,2.71691]
[1778163041085,47.15,80561.54,0.0,0.96659,4e-05,2.70234]
[1778163044106,47.15,80564.62,0.0,0.96672,4e-05,2.69378]
[1778163048623,47.15,80570.17,0.0,0.96695,4e-05,2.67852]
[1778163053175,47.15,80578.45,0.0,0.96729,4e-05,2.6556]
[1778163054176,47.15,80572.93,0.0,0.96706,4e-05,2.67136]
[1778163056199,47.15,80567.07,0.0,0.9668,4e-05,2.6883]
[1778163058693,47.16,80565.38,0.0,0.96672,4e-05,2.6935]
[1778163063241,47.16,80554.31,0.0,0.96623,4e-05,2.72564]
[1778163064246,47.16,80561.44,0.0,0.96654,4e-05,2.70529]
[1778163065253,47.16,80572.87,0.0,0.96703,4e-05,2.67289]
[1778163066261,47.16,80580.4,0.0,0.96736,4e-05,2.6516]
[1778163067268,47.16,80591.83,0.0,0.96783,4e-05,2.6198]
[1778163068767,47.16,80601.9,0.0,0.96825,4e-05,2.59217]
[1778163071300,47.17,80604.46,0.0,0.96835,4e-05,2.58561]
[1778163076332,47.16,80613.15,0.0,0.96872,4e-05,2.56109]
[1778163081370,47.16,80614.29,0.0,0.96877,4e-05,2.55712]
[1778163086410,47.16,80615.5,0.0,0.96884,4e-05,2.553]
[1778163088910,47.15,80632.07,0.0,0.96952,4e-05,2.50737]
[1778163091438,47.15,80634.61,0.0,0.96968,4e-05,2.49512]
[1778163096473,47.15,80636.89,0.0,0.96977,4e-05,2.4887]
[1778163098980,47.15,80631.37,0.0,0.96955,4e-05,2.50353]
[1778163100501,47.15,80628.13,0.0,0.96942,4e-05,2.51223]
[1778163102518,47.15,80617.22,0.0,0.96898,4e-05,2.5418]
[1778163104530,47.15,80618.43,0.0,0.96904,4e-05,2.53825]
[1778163106547,47.15,80623.71,0.0,0.96926,4e-05,2.52357]
[1778163109053,47.14,80631.18,0.0,0.96958,4e-05,2.5019]
[1778163110580,47.14,80630.32,0.0,0.96955,4e-05,2.50401]
[1778163112592,47.14,80635.49,0.0,0.96976,4e-05,2.48991]
[1778163114607,47.14,80625.73,0.0,0.96936,4e-05,2.51628]
[1778163116625,47.14,80631.59,0.0,0.9696,4e-05,2.50023]
[1778163117634,47.13,80633.33,0.0,0.96967,4e-05,2.49546]
[1778163122668,47.13,80628.79,0.0,0.9695,4e-05,2.50742]
[1778163125166,47.13,80623.75,0.0,0.9693,4e-05,2.52087]
[1778163129721,47.13,80615.5,0.0,0.96897,4e-05,2.54299]
[1778163131735,47.13,80611.87,0.0,0.96882,4e-05,2.5527]
[1778163136774,47.12,80613.28,0.0,0.96889,4e-05,2.5481]
[1778163137780,47.12,80606.43,0.0,0.96861,4e-05,2.5668]
[1778163138786,47.12,80608.74,0.0,0.96871,4e-05,2.56026]
[1778163139795,47.11,80616.17,0.0,0.96904,4e-05,2.53812]
[1778163141817,47.1,80619.59,0.0,0.96922,4e-05,2.52594]
[1778163142816,47.1,80630.55,0.0,0.96966,4e-05,2.49606]
[1778163143824,47.1,80640.22,0.0,0.97005,4e-05,2.4699]
[1778163144836,47.09,80642.07,0.0,0.97013,4e-05,2.46439]
[1778163145836,47.09,80646.61,0.0,0.97031,4e-05,2.45223]
[1778163146855,47.09,80651.45,0.0,0.9705,4e-05,2.43935]
[1778163147850,47.09,80658.36,0.0,0.97077,4e-05,2.42103]
[1778163148857,47.09,80663.91,0.0,0.97099,4e-05,2.40645]
[1778163149866,47.09,80665.7,0.0,0.97105,4e-05,2.40183]
[1778163152887,47.1,80682.7,0.0,0.97174,4e-05,2.35353]
[1778163153894,47.11,80691.11,0.0,0.97204,4e-05,2.33297]
[1778163154900,47.1,80688.75,0.0,0.97196,4e-05,2.33841]
[1778163155924,47.1,80685.57,0.0,0.97185,4e-05,2.34602]
[1778163157928,47.06,80683.22,0.0,0.97186,4e-05,2.34523]
[1778163162963,46.93,80685.74,0.0,0.97231,4e-05,2.31423]
[1778163166990,46.89,80691.7,0.0,0.97263,4e-05,2.2917]
[1778163172026,46.87,80692.11,0.0,0.97269,4e-05,2.28805]
[1778163177064,46.86,80698.25,0.0,0.97295,4e-05,2.26984]
[1778163179075,46.85,80694.76,0.0,0.97284,4e-05,2.27721]
[1778163182101,46.84,80689.76,0.0,0.97267,4e-05,2.28898]
[1778163184111,46.83,80689.0,0.0,0.97267,4e-05,2.2894]
[1778163189145,46.82,80682.05,0.0,0.97245,4e-05,2.30459]
[1778163192167,46.81,80679.23,0.0,0.97236,4e-05,2.31021]
[1778163195187,46.8,80669.21,0.0,0.97201,4e-05,2.33443]
[1778163197202,46.8,80665.51,0.0,0.97188,4e-05,2.34336]
[1778163200223,46.79,80660.36,0.0,0.97169,4e-05,2.35642]
[1778163201231,46.79,80667.29,0.0,0.97196,4e-05,2.33823]
[1778163202239,46.79,80674.05,0.0,0.97221,4e-05,2.32057]
[1778163203244,46.79,80672.88,0.0,0.97217,4e-05,2.32348]
[1778163204251,46.79,80670.68,0.0,0.97209,4e-05,2.32908]
[1778163207276,46.79,80661.79,0.0,0.97176,4e-05,2.3519]
[1778163209291,46.78,80675.63,0.0,0.9723,4e-05,2.31477]
[1778163210296,46.78,80680.71,0.0,0.9725,4e-05,2.3011]
[1778163211305,46.78,80684.05,0.0,0.97268,4e-05,2.28699]
[1778163213318,46.77,80679.96,0.0,0.97255,4e-05,2.29642]
[1778163216340,46.76,80686.6,0.0,0.97282,4e-05,2.27786]
[1778163218364,46.76,80692.55,0.0,0.97305,4e-05,2.26172]
[1778163220378,46.75,80698.22,0.0,0.97327,4e-05,2.24641]
[1778163222391,46.75,80697.06,0.0,0.97324,4e-05,2.24844]
[1778163225412,46.74,80690.3,0.0,0.97301,4e-05,2.26425]
[1778163229440,46.73,80695.58,0.0,0.97323,4e-05,2.24902]
[1778163234476,46.72,80699.09,0.0,0.97337,4e-05,2.23939]
[1778163237496,46.73,80692.38,0.0,0.97312,4e-05,2.25648]
[1778163240518,46.73,80688.66,0.0,0.97299,4e-05,2.26599]
[1778163246083,46.72,80693.4,0.0,0.97317,4e-05,2.25357]
[1778163248576,46.72,80699.54,0.0,0.9734,4e-05,2.23744]
[1778163250588,46.72,80697.94,0.0,0.97334,4e-05,2.24134]
[1778163256160,46.72,80697.1,0.0,0.97331,4e-05,2.24375]
[1778163261670,46.72,80696.34,0.0,0.97328,4e-05,2.2459]
[1778163263683,46.72,80687.09,0.0,0.97294,4e-05,2.26944]
[1778163266230,46.72,80694.75,0.0,0.97322,4e-05,2.25006]
[1778163271739,46.72,80692.92,0.0,0.9732,4e-05,2.24987]
[1778163277782,46.72,80691.96,0.0,0.97318,4e-05,2.25157]
[1778163282821,46.71,80692.88,0.0,0.97324,4e-05,2.24726]
[1778163286370,46.7,80687.36,0.0,0.97306,4e-05,2.25948]
[1778163291893,46.69,80690.35,0.0,0.9732,4e-05,2.24964]
[1778163296441,46.67,80682.52,0.0,0.97295,4e-05,2.26733]
[1778163298950,46.67,80679.63,0.0,0.97286,4e-05,2.27378]
[1778163302981,46.66,80686.06,0.0,0.97312,4e-05,2.25549]
[1778163304998,46.65,80689.46,0.0,0.97326,4e-05,2.24593]
[1778163306007,46.65,80683.58,0.0,0.97305,4e-05,2.2604]
[1778163307012,46.65,80674.36,0.0,0.97271,4e-05,2.28351]
[1778163308023,46.64,80672.09,0.0,0.97264,4e-05,2.28887]
[1778163309025,46.64,80677.15,0.0,0.97283,4e-05,2.27541]
[1778163314062,46.63,80675.9,0.0,0.97282,4e-05,2.27618]
[1778163317083,46.62,80683.5,0.0,0.97312,4e-05,2.25535]
[1778163318091,46.62,80689.71,0.0,0.97335,4e-05,2.23914]
[1778163319104,46.61,80691.28,0.0,0.97342,4e-05,2.23472]
[1778163320110,46.61,80691.54,0.0,0.97343,4e-05,2.23365]
[1778163325139,46.6,80692.84,0.0,0.97351,4e-05,2.22834]
[1778163330174,46.59,80688.54,0.0,0.97338,4e-05,2.23719]
[1778163331180,46.59,80683.33,0.0,0.97325,4e-05,2.24504]
[1778163332188,46.58,80683.01,0.0,0.97325,4e-05,2.245]
[1778163335213,46.58,80676.99,0.0,0.97305,4e-05,2.259]
[1778163340248,46.57,80674.17,0.0,0.97297,4e-05,2.26438]
[1778163341256,46.56,80668.17,0.0,0.97276,4e-05,2.27881]
[1778163343269,46.56,80652.99,0.0,0.9722,4e-05,2.3175]
[1778163344276,46.55,80648.1,0.0,0.97202,4e-05,2.32967]
[1778163347297,46.54,80645.77,0.0,0.97196,4e-05,2.33402]
[1778163350322,46.54,80638.52,0.0,0.97171,4e-05,2.35126]
[1778163351327,46.54,80635.09,0.0,0.97157,4e-05,2.3605]
[1778163354346,46.54,80631.43,0.0,0.97142,4e-05,2.37076]
[1778163359384,46.54,80630.76,0.0,0.97138,4e-05,2.37346]
[1778163361400,46.54,80606.48,0.0,0.97043,4e-05,2.43827]
[1778163362409,46.55,80575.8,0.0,0.96918,4e-05,2.52238]
[1778163363414,46.55,80565.12,0.0,0.96874,4e-05,2.55201]
[1778163365430,46.55,80577.82,0.0,0.96927,4e-05,2.5166]
[1778163366437,46.55,80582.08,0.0,0.96944,4e-05,2.50481]
[1778163367444,46.54,80573.41,0.0,0.96909,4e-05,2.52866]
[1778163370468,46.54,80550.54,0.0,0.96813,4e-05,2.59248]
[1778163371480,46.54,80526.13,0.0,0.96708,4e-05,2.66172]
[1778163372482,46.55,80527.34,0.0,0.96713,4e-05,2.65856]
[1778163373489,46.53,80543.39,0.0,0.96787,4e-05,2.60979]
[1778163374496,46.51,80551.03,0.0,0.96824,4e-05,2.58532]
[1778163375504,46.51,80546.72,0.0,0.96806,4e-05,2.59725]
[1778163376511,46.51,80548.17,0.0,0.96812,4e-05,2.59299]
[1778163377516,46.51,80542.88,0.0,0.9679,4e-05,2.60774]
[1778163382552,46.51,80543.53,0.0,0.96794,4e-05,2.60485]
[1778163387588,46.5,80540.65,0.0,0.96784,4e-05,2.61198]
[1778163388596,46.5,80546.85,0.0,0.9681,4e-05,2.59424]
[1778163390611,46.5,80559.01,0.0,0.96862,4e-05,2.55967]
[1778163391617,46.5,80568.9,0.0,0.9691,4e-05,2.52668]
[1778163393633,46.49,80570.74,0.0,0.96918,4e-05,2.52122]
[1778163398671,46.49,80586.59,0.0,0.96983,4e-05,2.47735]
[1778163399676,46.49,80596.93,0.0,0.97025,4e-05,2.44923]
[1778163400681,46.49,80610.18,0.0,0.97078,4e-05,2.41359]
[1778163401695,46.49,80625.52,0.0,0.97137,4e-05,2.37284]
[1778163402698,46.49,80632.0,0.0,0.97162,4e-05,2.35592]
[1778163403703,46.5,80637.77,0.0,0.97184,4e-05,2.34094]
[1778163404710,46.5,80635.12,0.0,0.97174,4e-05,2.34813]
[1778163409745,46.5,80626.68,0.0,0.97139,4e-05,2.37151]
[1778163411761,46.5,80618.01,0.0,0.97105,4e-05,2.3949]
[1778163413782,46.51,80608.5,0.0,0.97067,4e-05,2.42065]
[1778163416345,46.51,80598.11,0.0,0.97025,4e-05,2.4489]
[1778163417814,46.51,80595.83,0.0,0.97016,4e-05,2.45524]
[1778163418818,46.51,80594.16,0.0,0.97009,4e-05,2.45981]
[1778163420832,46.51,80585.99,0.0,0.96976,4e-05,2.48216]
[1778163421841,46.51,80577.25,0.0,0.9694,4e-05,2.50613]
[1778163422849,46.51,80571.1,0.0,0.96914,4e-05,2.52356]
[1778163423855,46.51,80563.16,0.0,0.96882,4e-05,2.54552]
[1778163426417,46.51,80556.14,0.0,0.96852,4e-05,2.56494]
[1778163426876,46.51,80556.14,0.0,0.96853,4e-05,2.56481]
[1778163428890,46.51,80563.7,0.0,0.96885,4e-05,2.54344]
[1778163430909,46.51,80564.32,0.0,0.96888,4e-05,2.54149]
[1778163435481,46.51,80546.67,0.0,0.96814,4e-05,2.59051]
[1778163436948,46.5,80555.65,0.0,0.96852,4e-05,2.56498]
[1778163438962,46.5,80560.2,0.0,0.96872,4e-05,2.55195]
[1778163443997,46.5,80557.07,0.0,0.9686,4e-05,2.56009]
[1778163445551,46.5,80549.48,0.0,0.96828,4e-05,2.58125]
[1778163447021,46.5,80543.53,0.0,0.96803,4e-05,2.59775]
[1778163449035,46.49,80540.57,0.0,0.96791,4e-05,2.60576]
[1778163454078,46.49,80538.08,0.0,0.96788,4e-05,2.6064]
[1778163455622,46.49,80528.1,0.0,0.96745,4e-05,2.63458]
[1778163457093,46.49,80523.49,0.0,0.96726,4e-05,2.6473]
[1778163459105,46.47,80533.96,0.0,0.96776,4e-05,2.61444]
[1778163461120,46.47,80525.92,0.0,0.96742,4e-05,2.63688]
[1778163462128,46.47,80520.7,0.0,0.9672,4e-05,2.6516]
[1778163463135,46.45,80514.81,0.0,0.96698,4e-05,2.66597]
[1778163465692,46.42,80516.74,0.0,0.96715,4e-05,2.65468]
[1778163467162,46.39,80522.6,0.0,0.96749,4e-05,2.63233]
[1778163472198,46.38,80519.55,0.0,0.96741,4e-05,2.63748]
[1778163477235,46.37,80521.36,0.0,0.9675,4e-05,2.63104]
[1778163482278,46.36,80526.32,0.0,0.96774,4e-05,2.61568]
[1778163483280,46.36,80531.69,0.0,0.96797,4e-05,2.6002]
[1778163485294,46.36,80521.27,0.0,0.96753,4e-05,2.62948]
[1778163487308,46.36,80520.41,0.0,0.9675,4e-05,2.63148]
[1778163489322,46.35,80507.87,0.0,0.96696,4e-05,2.66705]
[1778163490329,46.35,80501.38,0.0,0.96667,4e-05,2.6856]
[1778163491336,46.35,80499.7,0.0,0.96661,4e-05,2.69018]
[1778163492345,46.35,80500.05,0.0,0.96663,4e-05,2.68883]
[1778163495365,46.35,80481.28,0.0,0.9658,5e-05,2.74308]
[1778163496373,46.34,80467.08,0.0,0.96516,5e-05,2.78447]
[1778163497396,46.34,80451.34,0.0,0.96444,5e-05,2.83119]
[1778163498392,46.34,80456.9,0.0,0.9647,5e-05,2.81448]
[1778163499397,46.31,80459.51,0.0,0.9649,5e-05,2.80095]
[1778163500407,46.28,80464.64,0.0,0.96522,5e-05,2.7803]
[1778163502422,46.26,80469.69,0.0,0.96554,5e-05,2.75973]
[1778163503429,46.25,80475.12,0.0,0.96579,5e-05,2.74319]
[1778163506449,46.24,80476.89,0.0,0.9659,5e-05,2.73627]
[1778163510475,46.24,80482.99,0.0,0.9662,4e-05,2.71668]
[1778163511488,46.23,80489.16,0.0,0.96654,4e-05,2.69276]
[1778163512489,46.23,80495.4,0.0,0.96682,4e-05,2.67426]
[1778163514503,46.23,80501.76,0.0,0.96711,4e-05,2.65553]
[1778163515530,46.23,80502.63,0.0,0.96716,4e-05,2.65246]
[1778163517526,46.23,80508.68,0.0,0.96743,4e-05,2.63452]
[1778163519538,46.22,80499.44,0.0,0.96703,4e-05,2.66066]
[1778163521552,46.22,80497.7,0.0,0.96696,4e-05,2.66513]
[1778163526587,46.21,80496.82,0.0,0.96694,4e-05,2.66653]
[1778163529609,46.21,80486.85,0.0,0.96652,4e-05,2.69437]
[1778163531624,46.2,80486.14,0.0,0.96649,4e-05,2.69579]
[1778163532630,46.2,80492.15,0.0,0.96677,4e-05,2.67792]
[1778163534643,46.2,80498.38,0.0,0.96705,4e-05,2.6595]
[1778163535650,46.2,80496.93,0.0,0.96699,4e-05,2.66339]
[1778163536657,46.2,80496.88,0.0,0.96699,4e-05,2.66296]
[1778163541693,46.19,80497.14,0.0,0.96702,4e-05,2.66106]
[1778163545725,46.18,80509.0,0.0,0.96756,4e-05,2.62548]
[1778163546731,46.18,80516.34,0.0,0.96788,4e-05,2.60426]
[1778163547738,46.18,80524.03,0.0,0.96822,4e-05,2.58217]
[1778163548746,46.18,80525.6,0.0,0.96829,4e-05,2.57757]
[1778163553780,46.18,80524.42,0.0,0.96825,4e-05,2.58023]
[1778163556801,46.17,80524.13,0.0,0.96824,4e-05,2.58063]
[1778163559822,46.17,80529.49,0.0,0.96847,4e-05,2.56503]
[1778163564857,46.17,80523.54,0.0,0.96823,4e-05,2.58124]
[1778163566871,46.17,80515.97,0.0,0.96791,4e-05,2.6025]
[1778163568885,46.16,80514.88,0.0,0.96787,4e-05,2.60526]
[1778163573923,46.16,80519.27,0.0,0.96813,4e-05,2.58647]
[1778163578955,46.16,80524.69,0.0,0.96838,4e-05,2.57032]
[1778163580971,46.15,80522.08,0.0,0.96827,4e-05,2.57743]
[1778163582982,46.15,80512.3,0.0,0.96785,4e-05,2.60499]
[1778163583990,46.15,80506.15,0.0,0.96759,4e-05,2.62243]
[1778163584997,46.15,80495.3,0.0,0.96712,4e-05,2.65351]
[1778163586586,46.15,80492.94,0.0,0.96701,4e-05,2.66057]
[1778163588019,46.14,80499.58,0.0,0.96735,4e-05,2.63846]
[1778163590033,46.11,80502.84,0.0,0.96756,4e-05,2.62404]
[1778163595068,46.07,80498.18,0.0,0.96747,4e-05,2.63032]
[1778163598092,46.07,80491.65,0.0,0.96719,4e-05,2.64852]
[1778163600107,46.05,80489.09,0.0,0.96715,4e-05,2.6511]
[1778163602124,46.04,80478.81,0.0,0.9667,4e-05,2.68051]
[1778163603130,46.04,80475.04,0.0,0.96654,4e-05,2.69123]
[1778163608165,46.03,80473.75,0.0,0.96651,4e-05,2.6934]
[1778163613200,46.02,80472.94,0.0,0.96649,4e-05,2.69414]
[1778163616797,46.02,80478.83,0.0,0.96678,4e-05,2.6756]
[1778163619247,46.01,80471.34,0.0,0.96645,4e-05,2.69693]
[1778163621257,46.01,80464.45,0.0,0.96615,5e-05,2.71656]
[1778163623272,46.01,80454.97,0.0,0.96573,5e-05,2.74393]
[1778163625291,46.0,80451.36,0.0,0.96558,5e-05,2.75388]
[1778163630323,45.99,80452.57,0.0,0.96566,5e-05,2.74817]
[1778163635359,45.98,80453.51,0.0,0.9658,5e-05,2.73779]
[1778163638380,45.98,80461.1,0.0,0.96617,5e-05,2.71411]
[1778163639396,45.97,80470.98,0.0,0.96662,4e-05,2.68466]
[1778163640396,45.97,80472.77,0.0,0.9667,4e-05,2.67906]
[1778163641401,45.97,80477.95,0.0,0.96694,4e-05,2.66363]
[1778163643415,45.97,80480.05,0.0,0.96704,4e-05,2.65694]
[1778163648450,45.96,80475.5,0.0,0.96686,4e-05,2.66885]
[1778163653487,45.95,80479.65,0.0,0.96707,4e-05,2.65515]
[1778163654493,45.95,80484.96,0.0,0.9673,4e-05,2.63974]
[1778163655499,45.95,80488.87,0.0,0.96748,4e-05,2.62796]
[1778163660534,45.94,80491.46,0.0,0.96761,4e-05,2.61947]
[1778163662548,45.94,80497.72,0.0,0.96788,4e-05,2.60128]
[1778163664562,45.94,80506.84,0.0,0.96828,4e-05,2.57471]
[1778163665569,45.94,80513.19,0.0,0.96856,4e-05,2.55656]
[1778163666577,45.94,80513.73,0.0,0.96858,4e-05,2.55494]
[1778163670604,45.94,80519.23,0.0,0.96882,4e-05,2.53905]
[1778163675639,45.94,80514.18,0.0,0.96861,4e-05,2.55294]
[1778163680677,45.93,80514.65,0.0,0.96864,4e-05,2.55121]
[1778163685715,45.93,80512.96,0.0,0.96857,4e-05,2.55556]
[1778163686720,45.93,80493.34,0.0,0.96773,4e-05,2.61146]
[1778163687727,45.93,80481.93,0.0,0.96723,4e-05,2.64424]
[1778163688734,45.93,80482.09,0.0,0.96724,4e-05,2.64354]
[1778163692762,45.92,80477.49,0.0,0.96712,4e-05,2.65051]
[1778163697798,45.92,80474.55,0.0,0.967,4e-05,2.65782]
[1778163698806,45.92,80468.05,0.0,0.96672,4e-05,2.67655]
[1778163700819,45.92,80464.4,0.0,0.96656,4e-05,2.6872]
[1778163705857,45.91,80465.33,0.0,0.9666,4e-05,2.68398]
[1778163708875,45.92,80459.89,0.0,0.96635,5e-05,2.70059]
[1778163710890,45.92,80458.47,0.0,0.96628,5e-05,2.70515]
[1778163715925,45.92,80455.77,0.0,0.96615,5e-05,2.71392]
[1778163720960,45.92,80461.07,0.0,0.96641,5e-05,2.69701]
[1778163722975,45.91,80465.37,0.0,0.96661,4e-05,2.68369]
[1778163724988,45.91,80474.45,0.0,0.96702,4e-05,2.65652]
[1778163727002,45.91,80471.32,0.0,0.96689,4e-05,2.6651]
[1778163729017,45.9,80478.55,0.0,0.96722,4e-05,2.64353]
[1778163731031,45.9,80486.12,0.0,0.96756,4e-05,2.62111]
[1778163733045,45.9,80485.59,0.0,0.96754,4e-05,2.62223]
[1778163738080,45.89,80485.03,0.0,0.96754,4e-05,2.62281]
[1778163743115,45.89,80485.88,0.0,0.96759,4e-05,2.61935]
[1778163746136,45.89,80502.75,0.0,0.96833,4e-05,2.57041]
[1778163747143,45.89,80516.23,0.0,0.9689,4e-05,2.53212]
[1778163749159,45.88,80516.26,0.0,0.96891,4e-05,2.53187]
[1778163754195,45.88,80509.02,0.0,0.96867,4e-05,2.54676]
[1778163759229,45.88,80508.69,0.0,0.96866,4e-05,2.54736]
[1778163761244,45.88,80498.04,0.0,0.9682,4e-05,2.57749]
[1778163763263,45.88,80498.16,0.0,0.96821,4e-05,2.57693]
[1778163768295,45.88,80496.47,0.0,0.96815,4e-05,2.58112]
[1778163771316,45.87,80487.36,0.0,0.96776,4e-05,2.60686]
[1778163773330,45.87,80488.24,0.0,0.9678,4e-05,2.604]
[1778163778365,45.87,80487.34,0.0,0.96777,4e-05,2.60574]
[1778163782399,45.86,80473.46,0.0,0.96717,4e-05,2.64523]
[1778163783406,45.86,80460.43,0.0,0.9666,4e-05,2.68309]
[1778163784413,45.86,80460.61,0.0,0.96661,4e-05,2.68226]
[1778163789447,45.85,80463.37,0.0,0.96676,4e-05,2.67266]
[1778163791462,45.85,80456.0,0.0,0.96643,5e-05,2.69376]
[1778163793476,45.85,80452.7,0.0,0.96629,5e-05,2.70287]
[1778163795490,45.84,80457.82,0.0,0.96653,5e-05,2.68711]
[1778163798128,45.84,80459.33,0.0,0.96662,4e-05,2.68174]
[1778163800526,45.84,80467.82,0.0,0.96701,4e-05,2.65626]
[1778163802539,45.83,80465.14,0.0,0.96689,4e-05,2.66355]
[1778163804553,45.83,80458.17,0.0,0.96659,4e-05,2.68349]
[1778163806567,45.83,80457.94,0.0,0.96659,4e-05,2.68358]
[1778163811603,45.82,80461.64,0.0,0.96684,4e-05,2.66575]
[1778163816638,45.81,80464.46,0.0,0.96699,4e-05,2.65614]
[1778163819659,45.81,80467.36,0.0,0.96713,4e-05,2.64692]
[1778163820671,45.81,80473.63,0.0,0.96741,4e-05,2.62845]
[1778163821680,45.81,80478.9,0.0,0.96764,4e-05,2.61296]
[1778163822687,45.81,80479.23,0.0,0.96766,4e-05,2.6118]
[1778163823694,45.8,80479.18,0.0,0.96766,4e-05,2.61159]
[1778163826719,45.8,80487.52,0.0,0.96804,4e-05,2.58707]
[1778163827722,45.8,80489.89,0.0,0.96814,4e-05,2.58014]
[1778163832758,45.8,80491.41,0.0,0.96821,4e-05,2.57519]
[1778163837792,45.79,80498.45,0.0,0.96853,4e-05,2.55454]
[1778163838799,45.79,80500.29,0.0,0.96861,4e-05,2.54923]
[1778163839807,45.79,80505.45,0.0,0.96883,4e-05,2.53454]
[1778163843834,45.79,80507.07,0.0,0.9689,4e-05,2.52977]
[1778163845849,45.79,80512.77,0.0,0.96914,4e-05,2.51366]
[1778163850887,45.79,80515.4,0.0,0.96925,4e-05,2.5062]
[1778163852898,45.79,80509.96,0.0,0.96902,4e-05,2.52148]
[1778163855919,45.79,80516.55,0.0,0.9693,4e-05,2.50289]
[1778163856926,45.79,80525.21,0.0,0.96966,4e-05,2.47872]
[1778163857935,45.79,80528.65,0.0,0.96981,4e-05,2.4692]
[1778163859949,45.79,80528.61,0.0,0.9698,4e-05,2.46945]
[1778163861961,45.79,80526.4,0.0,0.96971,4e-05,2.47569]
[1778163862970,45.79,80534.19,0.0,0.97003,4e-05,2.45416]
[1778163863974,45.79,80538.15,0.0,0.97019,4e-05,2.44332]
[1778163865989,45.79,80553.72,0.0,0.97082,4e-05,2.4008]
[1778163866995,45.8,80563.21,0.0,0.9712,4e-05,2.37533]
[1778163868004,45.8,80566.71,0.0,0.97133,4e-05,2.36612]
[1778163870022,45.8,80573.94,0.0,0.97161,4e-05,2.34721]
[1778163873040,45.8,80573.69,0.0,0.97165,4e-05,2.34357]
[1778163874047,45.81,80567.86,0.0,0.97141,4e-05,2.35947]
[1778163876064,45.81,80562.4,0.0,0.97119,4e-05,2.37443]
[1778163877089,45.81,80553.5,0.0,0.97084,4e-05,2.39853]
[1778163878166,45.81,80556.57,0.0,0.97095,4e-05,2.39068]
[1778163880097,45.81,80546.3,0.0,0.97053,4e-05,2.41902]
[1778163882113,45.81,80540.24,0.0,0.97028,4e-05,2.43599]
[1778163883118,45.81,80540.18,0.0,0.97028,4e-05,2.4363]
[1778163884126,45.82,80542.61,0.0,0.97037,4e-05,2.42986]
[1778163889160,45.82,80546.28,0.0,0.97051,4e-05,2.42045]
[1778163894196,45.82,80544.55,0.0,0.97043,4e-05,2.42589]
[1778163899230,45.83,80542.21,0.0,0.97033,4e-05,2.43297]
[1778163902262,45.83,80533.89,0.0,0.96998,4e-05,2.45623]
[1778163904276,45.83,80530.3,0.0,0.96983,4e-05,2.46635]
[1778163909311,45.83,80529.97,0.0,0.96981,4e-05,2.46757]
[1778163912331,45.83,80537.57,0.0,0.97012,4e-05,2.44676]
[1778163914346,45.83,80537.96,0.0,0.97014,4e-05,2.44586]
[1778163919383,45.84,80537.05,0.0,0.97009,4e-05,2.44885]
[1778163924428,45.84,80538.51,0.0,0.97015,4e-05,2.4453]
[1778163927448,45.84,80532.67,0.0,0.9699,4e-05,2.46171]
[1778163930471,45.84,80516.74,0.0,0.96923,4e-05,2.50626]
[1778163931478,45.84,80506.98,0.0,0.96888,4e-05,2.52839]
[1778163932487,45.84,80498.68,0.0,0.96853,4e-05,2.55184]
[1778163933491,45.84,80488.45,0.0,0.96809,4e-05,2.58097]
[1778163934498,45.84,80482.52,0.0,0.96783,4e-05,2.59786]
[1778163936514,45.84,80481.94,0.0,0.96781,4e-05,2.59924]
[1778163941547,45.83,80479.69,0.0,0.96773,4e-05,2.60492]
[1778163942553,45.83,80472.99,0.0,0.96744,4e-05,2.62412]
[1778163944569,45.83,80468.02,0.0,0.96722,4e-05,2.63818]
[1778163947594,45.83,80475.87,0.0,0.96758,4e-05,2.61475]
[1778163949211,45.83,80481.56,0.0,0.96783,4e-05,2.59792]
[1778163951617,45.82,80480.99,0.0,0.96781,4e-05,2.59925]
[1778163956656,45.82,80481.33,0.0,0.96784,4e-05,2.59749]
[1778163959282,45.82,80471.32,0.0,0.96741,4e-05,2.62593]
[1778163960681,45.82,80472.51,0.0,0.96746,4e-05,2.62229]
[1778163965717,45.81,80466.63,0.0,0.96722,4e-05,2.63838]
[1778163966727,45.81,80465.88,0.0,0.96719,4e-05,2.64035]
[1778163967731,45.81,80474.63,0.0,0.96758,4e-05,2.61473]
[1778163969351,45.81,80481.79,0.0,0.96789,4e-05,2.59418]
[1778163970753,45.81,80482.81,0.0,0.96794,4e-05,2.5911]
[1778163972767,45.81,80477.6,0.0,0.96771,4e-05,2.6058]
[1778163974782,45.81,80470.07,0.0,0.96739,4e-05,2.62727]
[1778163976795,45.8,80467.35,0.0,0.96727,4e-05,2.63478]
[1778163981830,45.8,80470.0,0.0,0.96741,4e-05,2.62602]
[1778163986867,45.79,80468.68,0.0,0.96736,4e-05,2.62883]
[1778163988880,45.79,80463.31,0.0,0.96713,4e-05,2.64404]
[1778163993915,45.78,80463.74,0.0,0.96723,4e-05,2.63623]
[1778163998949,45.79,80465.05,0.0,0.96727,4e-05,2.63384]
[1778163999957,45.79,80456.42,0.0,0.96688,4e-05,2.65883]
[1778164001970,45.79,80460.62,0.0,0.96708,4e-05,2.64607]
[1778164005999,45.78,80470.41,0.0,0.96753,4e-05,2.61667]
[1778164007005,45.78,80475.98,0.0,0.96778,4e-05,2.60034]
[1778164008014,45.78,80476.83,0.0,0.96782,4e-05,2.59771]
[1778164009020,45.78,80476.29,0.0,0.96779,4e-05,2.59911]
[1778164014055,45.79,80475.31,0.0,0.96773,4e-05,2.60366]
[1778164017076,45.79,80469.76,0.0,0.96747,4e-05,2.62073]
[1778164019090,45.79,80463.32,0.0,0.96719,4e-05,2.63907]
[1778164021105,45.79,80464.99,0.0,0.96727,4e-05,2.63378]
[1778164026143,45.78,80462.22,0.0,0.96716,4e-05,2.64075]
[1778164031184,45.78,80460.47,0.0,0.9671,4e-05,2.64473]
[1778164036209,45.77,80460.73,0.0,0.96713,4e-05,2.6428]
[1778164041258,45.77,80465.25,0.0,0.96735,4e-05,2.62847]
[1778164042254,45.77,80470.34,0.0,0.96758,4e-05,2.61348]
[1778164043261,45.76,80475.37,0.0,0.9678,4e-05,2.59872]
[1778164045276,45.76,80477.39,0.0,0.9679,4e-05,2.59237]
[1778164050309,45.76,80476.49,0.0,0.96787,4e-05,2.59423]
[1778164054340,45.75,80482.78,0.0,0.96821,4e-05,2.57021]
[1778164056355,45.75,80489.47,0.0,0.9685,4e-05,2.5509]
[1778164058367,45.75,80497.44,0.0,0.96885,4e-05,2.52812]
[1778164060382,45.75,80498.33,0.0,0.96889,4e-05,2.52551]
[1778164062396,45.75,80492.98,0.0,0.96866,4e-05,2.54063]
[1778164067432,45.75,80493.7,0.0,0.96869,4e-05,2.5383]
[1778164071460,45.75,80500.41,0.0,0.96898,4e-05,2.51911]
[1778164073474,45.75,80503.44,0.0,0.96911,4e-05,2.5105]
[1778164078509,45.75,80504.03,0.0,0.96914,4e-05,2.50881]
[1778164083544,45.75,80500.33,0.0,0.96898,4e-05,2.5192]
[1778164088581,45.75,80523.5,0.0,0.96995,4e-05,2.45436]
[1778164090207,45.75,80551.11,0.0,0.97108,4e-05,2.37883]
[1778164091600,45.75,80551.05,0.0,0.97107,4e-05,2.37924]
[1778164092607,45.75,80546.95,0.0,0.9709,4e-05,2.39058]
[1778164095628,45.75,80545.6,0.0,0.97084,4e-05,2.39481]
[1778164100278,45.76,80555.6,0.0,0.97123,4e-05,2.36844]
[1778164101675,45.76,80560.89,0.0,0.97143,4e-05,2.35461]
[1778164103686,45.76,80565.74,0.0,0.97163,4e-05,2.34125]
[1778164110348,45.76,80559.78,0.0,0.9714,4e-05,2.35716]
[1778164115771,45.77,80561.76,0.0,0.97151,4e-05,2.34823]
[1778164117783,45.76,80568.22,0.0,0.97178,4e-05,2.3298]
[1778164120418,45.75,80564.42,0.0,0.97165,4e-05,2.33887]
[1778164122821,45.75,80524.15,0.0,0.97003,4e-05,2.44785]
[1778164123827,45.75,80477.5,0.0,0.96807,4e-05,2.57841]
[1778164124835,45.74,80468.14,0.0,0.96767,4e-05,2.60462]
[1778164125842,45.74,80466.48,0.0,0.96761,4e-05,2.60844]
[1778164126850,45.74,80466.7,0.0,0.96762,4e-05,2.60764]
[1778164131904,45.73,80465.2,0.0,0.96757,4e-05,2.61112]
[1778164133919,45.73,80459.51,0.0,0.96732,4e-05,2.62729]
[1778164135933,45.73,80458.07,0.0,0.96727,4e-05,2.6311]
[1778164136940,45.73,80443.78,0.0,0.96663,5e-05,2.67275]
[1778164137949,45.73,80434.38,0.0,0.96621,5e-05,2.70026]
[1778164138957,45.72,80427.24,0.0,0.96588,5e-05,2.72118]
[1778164140968,45.72,80426.76,0.0,0.96587,5e-05,2.72193]
[1778164144997,45.71,80421.44,0.0,0.96565,5e-05,2.73637]
[1778164150640,45.71,80420.39,0.0,0.96561,5e-05,2.73878]
[1778164152048,45.71,80414.3,0.0,0.96533,5e-05,2.7572]
[1778164154062,45.71,80414.49,0.0,0.96533,5e-05,2.75684]
[1778164156078,45.71,80425.45,0.0,0.96584,5e-05,2.72413]
[1778164157085,45.71,80435.68,0.0,0.96631,5e-05,2.6938]
[1778164158093,45.71,80434.49,0.0,0.96625,5e-05,2.69752]
[1778164162123,45.71,80440.58,0.0,0.96653,5e-05,2.67927]
[1778164163127,45.71,80450.2,0.0,0.96697,4e-05,2.65068]
[1778164164134,45.71,80456.3,0.0,0.96724,4e-05,2.63257]
[1778164165141,45.71,80456.95,0.0,0.96728,4e-05,2.63043]
[1778164166148,45.71,80457.3,0.0,0.96729,4e-05,2.6292]
[1778164170178,45.7,80449.8,0.0,0.96697,4e-05,2.6503]
[1778164171185,45.7,80444.66,0.0,0.96681,5e-05,2.65968]
[1778164173199,45.7,80443.54,0.0,0.96677,5e-05,2.66248]
[1778164178234,45.69,80438.65,0.0,0.96656,5e-05,2.67558]
[1778164179241,45.69,80428.07,0.0,0.96609,5e-05,2.70666]
[1778164180248,45.69,80421.82,0.0,0.9658,5e-05,2.72502]
[1778164181257,45.69,80421.15,0.0,0.96577,5e-05,2.7272]
[1778164182262,45.69,80420.44,0.0,0.96573,5e-05,2.72946]
[1778164187297,45.69,80418.28,0.0,0.96562,5e-05,2.73658]
[1778164192336,45.7,80419.84,0.0,0.96569,5e-05,2.73252]
[1778164197367,45.7,80425.32,0.0,0.96593,5e-05,2.71676]
[1778164200393,45.7,80427.07,0.0,0.96602,5e-05,2.71093]
[1778164202401,45.69,80434.87,0.0,0.96639,5e-05,2.68708]
[1778164204417,45.69,80422.73,0.0,0.96585,5e-05,2.72224]
[1778164205505,45.69,80403.4,0.0,0.96495,5e-05,2.78015]
[1778164206448,45.69,80412.8,0.0,0.96539,5e-05,2.75175]
[1778164207455,45.68,80433.37,0.0,0.96635,5e-05,2.68945]
[1778164208462,45.68,80446.3,0.0,0.96694,4e-05,2.65093]
[1778164209474,45.68,80445.8,0.0,0.96692,4e-05,2.65216]
[1778164212491,45.68,80438.51,0.0,0.96661,5e-05,2.67286]
[1778164214505,45.67,80428.22,0.0,0.96615,5e-05,2.7028]
[1778164216525,45.67,80424.7,0.0,0.96599,5e-05,2.71266]
[1778164217532,45.67,80418.39,0.0,0.96571,5e-05,2.73118]
[1778164219546,45.67,80426.49,0.0,0.96609,5e-05,2.70627]
[1778164221561,45.66,80435.1,0.0,0.96649,5e-05,2.68005]
[1778164222571,45.66,80440.83,0.0,0.96676,5e-05,2.66283]
[1778164223575,45.66,80442.46,0.0,0.96684,5e-05,2.65778]
[1778164228617,45.65,80444.66,0.0,0.96695,4e-05,2.65005]
[1778164231638,45.65,80454.76,0.0,0.96748,4e-05,2.61438]
[1778164232641,45.65,80458.39,0.0,0.96764,4e-05,2.60366]
[1778164237675,45.64,80458.41,0.0,0.96766,4e-05,2.60281]
[1778164238681,45.64,80446.67,0.0,0.96714,4e-05,2.63683]
[1778164240694,45.64,80438.14,0.0,0.96676,5e-05,2.66148]
[1778164243715,45.64,80439.45,0.0,0.96683,5e-05,2.65687]
[1778164246736,45.63,80444.75,0.0,0.96708,4e-05,2.64057]
[1778164248756,45.63,80438.7,0.0,0.96681,5e-05,2.65789]
[1778164250777,45.63,80437.71,0.0,0.96678,5e-05,2.66032]
[1778164255811,45.62,80434.81,0.0,0.96666,5e-05,2.66757]
[1778164256812,45.62,80428.88,0.0,0.9664,5e-05,2.68484]
[1778164257820,45.62,80419.21,0.0,0.96596,5e-05,2.71335]
[1778164258829,45.62,80415.96,0.0,0.96582,5e-05,2.72273]
[1778164261433,45.62,80405.36,0.0,0.96532,5e-05,2.75456]
[1778164262855,45.62,80401.65,0.0,0.96515,5e-05,2.76587]
[1778164267893,45.61,80397.08,0.0,0.96496,5e-05,2.77763]
[1778164268896,45.6,80389.48,0.0,0.96461,5e-05,2.80033]
[1778164269904,45.6,80381.34,0.0,0.96423,5e-05,2.82478]
[1778164271522,45.6,80374.19,0.0,0.96389,5e-05,2.84633]
[1778164272937,45.6,80355.22,0.0,0.96297,5e-05,2.90483]
[1778164273935,45.59,80331.17,0.0,0.96178,5e-05,2.98015]
[1778164274943,45.59,80327.21,0.0,0.96159,5e-05,2.99201]
[1778164278977,45.58,80317.66,0.0,0.96113,5e-05,3.021]
[1778164281591,45.58,80309.92,0.0,0.96074,5e-05,3.04499]
[1778164287046,45.56,80319.51,0.0,0.96127,5e-05,3.0117]
[1778164288077,45.56,80326.49,0.0,0.96163,5e-05,2.98931]
[1778164289060,45.56,80325.17,0.0,0.96158,5e-05,2.99285]
[1778164290071,45.56,80327.13,0.0,0.96168,5e-05,2.98628]
[1778164291661,45.56,80336.75,0.0,0.96224,5e-05,2.94927]
[1778164295104,45.55,80334.4,0.0,0.96214,5e-05,2.95602]
[1778164297120,45.55,80319.31,0.0,0.96138,5e-05,3.00375]
[1778164300140,45.55,80315.42,0.0,0.96119,5e-05,3.0157]
[1778164305178,45.54,80313.34,0.0,0.96111,5e-05,3.02074]
[1778164310211,45.53,80313.99,0.0,0.96117,5e-05,3.017]
[1778164313243,45.53,80323.79,0.0,0.96169,5e-05,2.9842]
[1778164314242,45.52,80337.91,0.0,0.96241,5e-05,2.93895]
[1778164315246,45.52,80356.98,0.0,0.96336,5e-05,2.87874]
[1778164316254,45.52,80365.11,0.0,0.96376,5e-05,2.85325]
[1778164317261,45.52,80362.28,0.0,0.96362,5e-05,2.86193]
[1778164318268,45.52,80360.99,0.0,0.96357,5e-05,2.86537]
[1778164323308,45.5,80360.3,0.0,0.96358,5e-05,2.86464]
[1778164325320,45.5,80353.97,0.0,0.96329,5e-05,2.88322]
[1778164326324,45.5,80347.53,0.0,0.96298,5e-05,2.9028]
[1778164327331,45.49,80343.84,0.0,0.96281,5e-05,2.91365]
[1778164329346,45.49,80332.83,0.0,0.96226,5e-05,2.94846]
[1778164330351,45.49,80334.9,0.0,0.96237,5e-05,2.94135]
[1778164332366,45.49,80340.45,0.0,0.96265,5e-05,2.92359]
[1778164333373,45.49,80340.53,0.0,0.96266,5e-05,2.92299]
[1778164335387,45.49,80347.02,0.0,0.96298,5e-05,2.90238]
[1778164337401,45.48,80341.46,0.0,0.96271,5e-05,2.91959]
[1778164339415,45.48,80346.95,0.0,0.96299,5e-05,2.90201]
[1778164341430,45.48,80349.92,0.0,0.96314,5e-05,2.89227]
[1778164345458,45.48,80343.22,0.0,0.96282,5e-05,2.91297]
[1778164346465,45.47,80337.73,0.0,0.96255,5e-05,2.92951]
[1778164347472,45.47,80341.05,0.0,0.96272,5e-05,2.91884]
[1778164348478,45.47,80348.18,0.0,0.96308,5e-05,2.89641]
[1778164350495,45.47,80352.02,0.0,0.96327,5e-05,2.88409]
[1778164355528,45.47,80348.48,0.0,0.96317,5e-05,2.88882]
[1778164360564,45.47,80351.59,0.0,0.96333,5e-05,2.87867]
[1778164364616,45.47,80306.9,0.0,0.96108,5e-05,3.02049]
[1778164365602,45.47,80260.89,0.0,0.95865,5e-05,3.17142]
[1778164366620,45.47,80231.37,0.0,0.95702,6e-05,3.27102]
[1778164367622,45.44,80228.6,0.0,0.95694,6e-05,3.27577]
[1778164369660,45.44,80273.99,0.0,0.95945,5e-05,3.12176]
[1778164370666,45.43,80282.96,0.0,0.95994,5e-05,3.0917]
[1778164371660,45.43,80292.3,0.0,0.96044,5e-05,3.06063]
[1778164372667,45.43,80301.8,0.0,0.96094,5e-05,3.02935]
[1778164373674,45.43,80303.57,0.0,0.96104,5e-05,3.02327]
[1778164377709,45.42,80293.2,0.0,0.96052,5e-05,3.05562]
[1778164379716,45.42,80297.22,0.0,0.96074,5e-05,3.0418]
[1778164382736,45.42,80291.96,0.0,0.96047,5e-05,3.05867]
[1778164383743,45.42,80285.65,0.0,0.96013,5e-05,3.08]
[1778164385759,45.43,80284.04,0.0,0.96002,5e-05,3.08662]
[1778164387773,45.43,80274.92,0.0,0.95951,5e-05,3.11794]
[1778164388781,45.43,80267.92,0.0,0.95913,5e-05,3.14172]
[1778164390794,45.44,80261.19,0.0,0.95875,5e-05,3.16527]
[1778164391804,45.44,80249.62,0.0,0.9581,5e-05,3.20459]
[1778164392820,45.45,80235.21,0.0,0.9573,6e-05,3.25377]
[1778164393839,45.45,80235.91,0.0,0.95733,6e-05,3.25176]
[1778164394833,45.45,80248.21,0.0,0.95801,6e-05,3.21053]
[1778164395842,45.45,80257.14,0.0,0.95849,5e-05,3.18092]
[1778164396846,45.45,80258.64,0.0,0.95857,5e-05,3.17639]
[1778164401881,45.46,80255.07,0.0,0.95834,5e-05,3.18993]
[1778164404908,45.46,80262.87,0.0,0.95877,5e-05,3.16393]
[1778164405910,45.46,80270.53,0.0,0.95918,5e-05,3.1385]
[1778164407924,45.46,80270.39,0.0,0.95917,5e-05,3.13913]
[1778164411951,45.46,80258.72,0.0,0.95861,5e-05,3.17234]
[1778164412959,45.46,80253.31,0.0,0.95831,5e-05,3.19051]
[1778164417994,45.46,80257.8,0.0,0.95855,5e-05,3.17563]
[1778164423031,45.47,80272.17,0.0,0.95933,5e-05,3.12803]
[1778164424038,45.47,80273.9,0.0,0.95942,5e-05,3.12243]
[1778164429076,45.47,80269.03,0.0,0.95914,5e-05,3.13921]
[1778164432097,45.47,80253.07,0.0,0.95827,5e-05,3.1928]
[1778164433101,45.47,80246.2,0.0,0.95789,6e-05,3.21599]
[1778164434711,45.47,80248.42,0.0,0.95802,6e-05,3.20851]
[1778164439152,45.47,80239.39,0.0,0.95752,6e-05,3.23897]
[1778164440155,45.47,80234.6,0.0,0.95725,6e-05,3.25517]
[1778164442165,45.47,80224.85,0.0,0.95671,6e-05,3.28826]
[1778164444794,45.47,80232.1,0.0,0.95712,6e-05,3.26313]
[1778164446197,45.47,80247.13,0.0,0.95796,6e-05,3.2121]
[1778164447203,45.47,80254.6,0.0,0.95837,5e-05,3.1869]
[1778164448213,45.47,80263.15,0.0,0.95884,5e-05,3.15819]
[1778164449220,45.47,80267.66,0.0,0.95907,5e-05,3.14371]
[1778164452246,45.47,80257.19,0.0,0.9585,5e-05,3.17898]
[1778164453250,45.47,80256.23,0.0,0.95845,5e-05,3.18223]
[1778164456284,45.47,80262.82,0.0,0.9588,5e-05,3.16031]
[1778164458290,45.47,80256.86,0.0,0.95847,5e-05,3.1804]
[1778164460305,45.48,80248.53,0.0,0.958,6e-05,3.20932]
[1778164462318,45.5,80245.08,0.0,0.95773,6e-05,3.22574]
[1778164464934,45.52,80254.31,0.0,0.95817,5e-05,3.19932]
[1778164465340,45.52,80254.31,0.0,0.95817,5e-05,3.19935]
[1778164467354,45.52,80248.82,0.0,0.95787,6e-05,3.21781]
[1778164470385,45.52,80241.71,0.0,0.95747,6e-05,3.24171]
[1778164471387,45.52,80238.84,0.0,0.9574,6e-05,3.24451]
[1778164475009,45.51,80249.91,0.0,0.95804,6e-05,3.20542]
[1778164475415,45.51,80249.75,0.0,0.95803,6e-05,3.20592]
[1778164478435,45.51,80252.95,0.0,0.95821,5e-05,3.19518]
[1778164480455,45.51,80246.36,0.0,0.95785,6e-05,3.21732]
[1778164482469,45.51,80239.38,0.0,0.95746,6e-05,3.24082]
[1778164487504,45.51,80241.1,0.0,0.95756,6e-05,3.23468]
[1778164489527,45.51,80235.69,0.0,0.95726,6e-05,3.25288]
[1778164490529,45.51,80230.42,0.0,0.95697,6e-05,3.27073]
[1778164491536,45.51,80228.11,0.0,0.95683,6e-05,3.27893]
[1778164494562,45.51,80217.6,0.0,0.95623,6e-05,3.31543]
[1778164495570,45.51,80216.08,0.0,0.95615,6e-05,3.32047]
[1778164500605,45.51,80217.39,0.0,0.95623,6e-05,3.31545]
[1778164505640,45.5,80220.52,0.0,0.95642,6e-05,3.30378]
[1778164510680,45.5,80222.33,0.0,0.95654,6e-05,3.29674]
[1778164515719,45.5,80223.23,0.0,0.9566,6e-05,3.29286]
[1778164520750,45.49,80224.33,0.0,0.95667,6e-05,3.2888]
[1778164525784,45.49,80223.66,0.0,0.95664,6e-05,3.29038]
[1778164530822,45.49,80233.93,0.0,0.95723,6e-05,3.25462]
[1778164531827,45.49,80241.22,0.0,0.95771,6e-05,3.22373]
[1778164533842,45.49,80242.5,0.0,0.95779,6e-05,3.2193]
[1778164537870,45.49,80229.53,0.0,0.95707,6e-05,3.26316]
[1778164539883,45.48,80228.95,0.0,0.95704,6e-05,3.265]
[1778164543911,45.49,80223.43,0.0,0.95671,6e-05,3.28479]
[1778164545925,45.49,80217.44,0.0,0.95636,6e-05,3.30595]
[1778164547939,45.49,80212.14,0.0,0.95606,6e-05,3.32431]
[1778164549953,45.49,80219.8,0.0,0.9565,6e-05,3.29758]
[1778164551980,45.49,80216.12,0.0,0.9563,6e-05,3.30986]
[1778164552977,45.49,80207.39,0.0,0.9558,6e-05,3.33979]
[1778164553989,45.49,80195.58,0.0,0.95512,6e-05,3.38057]
[1778164554991,45.49,80200.76,0.0,0.95542,6e-05,3.36232]
[1778164555998,45.48,80196.41,0.0,0.95518,6e-05,3.37716]
[1778164557005,45.49,80191.39,0.0,0.95488,6e-05,3.39487]
[1778164558011,45.49,80190.8,0.0,0.95484,6e-05,3.39707]
[1778164563050,45.49,80190.38,0.0,0.95481,6e-05,3.39921]
[1778164565064,45.49,80200.31,0.0,0.95538,6e-05,3.36486]
[1778164566070,45.49,80213.01,0.0,0.95611,6e-05,3.32105]
[1778164567075,45.5,80218.44,0.0,0.95639,6e-05,3.30422]
[1778164568134,45.49,80218.77,0.0,0.95644,6e-05,3.30111]
[1778164570101,45.49,80213.21,0.0,0.95613,6e-05,3.31988]
[1778164573123,45.49,80200.33,0.0,0.9554,6e-05,3.36388]
[1778164574145,45.49,80196.91,0.0,0.9552,6e-05,3.37551]
[1778164576144,45.48,80191.59,0.0,0.9549,6e-05,3.39398]
[1778164579168,45.5,80203.98,0.0,0.95556,6e-05,3.35391]
[1778164580173,45.5,80210.37,0.0,0.95593,6e-05,3.33201]
[1778164582186,45.5,80212.43,0.0,0.95604,6e-05,3.32535]
[1778164584202,45.5,80218.09,0.0,0.95635,6e-05,3.30639]
[1778164586215,45.51,80223.68,0.0,0.95666,6e-05,3.28779]
[1778164588250,45.51,80227.97,0.0,0.95689,6e-05,3.27374]
[1778164592257,45.51,80224.45,0.0,0.95677,6e-05,3.27958]
[1778164594271,45.51,80222.17,0.0,0.95664,6e-05,3.28715]
[1778164595278,45.51,80212.95,0.0,0.95612,6e-05,3.31911]
[1778164596288,45.51,80206.61,0.0,0.95575,6e-05,3.3413]
[1778164597292,45.51,80207.38,0.0,0.95579,6e-05,3.33844]
[1778164598299,45.51,80210.87,0.0,0.956,6e-05,3.32616]
[1778164603977,45.52,80212.13,0.0,0.95605,6e-05,3.32327]
[1778164607362,45.52,80219.42,0.0,0.95646,6e-05,3.29851]
[1778164608369,45.52,80230.33,0.0,0.95708,6e-05,3.26106]
[1778164610386,45.52,80235.0,0.0,0.95734,6e-05,3.24493]
[1778164612397,45.52,80224.99,0.0,0.95677,6e-05,3.2793]
[1778164614048,45.52,80211.02,0.0,0.95598,6e-05,3.32701]
[1778164616429,45.51,80209.21,0.0,0.95589,6e-05,3.33289]
[1778164618441,45.51,80202.14,0.0,0.95548,6e-05,3.35738]
[1778164620462,45.52,80200.07,0.0,0.95535,6e-05,3.36499]
[1778164624121,45.52,80194.26,0.0,0.955,6e-05,3.38595]
[1778164626506,45.52,80191.2,0.0,0.95482,6e-05,3.39695]
[1778164630534,45.52,80187.03,0.0,0.95457,6e-05,3.41207]
[1778164632554,45.53,80171.29,0.0,0.95363,6e-05,3.46776]
[1778164634202,45.53,80168.61,0.0,0.95347,6e-05,3.47737]
[1778164636581,45.53,80162.73,0.0,0.95311,6e-05,3.49829]
[1778164638595,45.53,80168.87,0.0,0.95348,6e-05,3.47641]
[1778164639619,45.53,80174.68,0.0,0.95383,6e-05,3.45581]
[1778164640610,45.53,80180.42,0.0,0.95417,6e-05,3.43557]
[1778164641617,45.53,80179.07,0.0,0.95409,6e-05,3.44036]
[1778164642624,45.53,80182.98,0.0,0.95432,6e-05,3.42667]
[1778164647659,45.52,80184.77,0.0,0.95445,6e-05,3.41892]
[1778164651693,45.51,80185.63,0.0,0.95459,6e-05,3.40867]
[1778164654343,45.51,80192.8,0.0,0.95502,6e-05,3.38303]
[1778164657733,45.51,80194.2,0.0,0.95512,6e-05,3.37725]
[1778164662768,45.51,80187.95,0.0,0.95476,6e-05,3.39898]
[1778164664782,45.51,80188.16,0.0,0.95476,6e-05,3.39851]
[1778164667808,45.51,80180.74,0.0,0.95432,6e-05,3.42493]
[1778164668811,45.51,80170.96,0.0,0.95374,6e-05,3.45954]
[1778164670825,45.51,80155.52,0.0,0.95281,6e-05,3.51459]
[1778164672839,45.51,80152.36,0.0,0.95262,6e-05,3.52585]
[1778164677875,45.51,80150.06,0.0,0.95248,6e-05,3.53369]
[1778164678881,45.51,80138.09,0.0,0.95175,6e-05,3.57673]
[1778164679890,45.51,80131.79,0.0,0.95136,6e-05,3.59947]
[1778164680897,45.51,80128.98,0.0,0.95119,6e-05,3.60952]
[1778164681904,45.51,80128.04,0.0,0.95114,6e-05,3.61275]
[1778164684925,45.5,80137.4,0.0,0.95173,6e-05,3.57815]
[1778164685933,45.5,80137.8,0.0,0.95176,6e-05,3.57636]
[1778164688957,45.5,80131.55,0.0,0.95138,6e-05,3.59869]
[1778164689965,45.5,80121.7,0.0,0.95077,6e-05,3.63422]
[1778164691978,45.5,80116.92,0.0,0.95047,6e-05,3.65124]
[1778164693994,45.5,80109.43,0.0,0.95,6e-05,3.67848]
[1778164697021,45.5,80106.31,0.0,0.94979,6e-05,3.69085]
[1778164698028,45.5,80096.11,0.0,0.94913,6e-05,3.7288]
[1778164699052,45.5,80097.52,0.0,0.94922,6e-05,3.72369]
[1778164701051,45.5,80086.91,0.0,0.94853,7e-05,3.76343]
[1778164703064,45.5,80078.59,0.0,0.94799,7e-05,3.79465]
[1778164704071,45.5,80073.01,0.0,0.94762,7e-05,3.81571]
[1778164706083,45.5,80076.28,0.0,0.94783,7e-05,3.80348]
[1778164711133,45.5,80076.23,0.0,0.94791,7e-05,3.79712]
[1778164715150,45.5,80071.65,0.0,0.94761,7e-05,3.81438]
[1778164720188,45.5,80069.65,0.0,0.94748,7e-05,3.82184]
[1778164725224,45.5,80083.87,0.0,0.94842,7e-05,3.76774]
[1778164726237,45.5,80092.46,0.0,0.94899,6e-05,3.73516]
[1778164727244,45.5,80088.98,0.0,0.94877,6e-05,3.7477]
[1778164728251,45.49,80082.37,0.0,0.94835,7e-05,3.77195]
[1778164730265,45.49,80078.81,0.0,0.94813,7e-05,3.78439]
[1778164734293,45.48,80093.68,0.0,0.94913,6e-05,3.72692]
[1778164736308,45.48,80087.8,0.0,0.94877,6e-05,3.74796]
[1778164737320,45.47,80078.1,0.0,0.94814,7e-05,3.78387]
[1778164738329,45.47,80077.45,0.0,0.94811,7e-05,3.78587]
[1778164739338,45.47,80077.55,0.0,0.94812,7e-05,3.78501]
[1778164744374,45.46,80083.09,0.0,0.94851,7e-05,3.76287]
[1778164747392,45.46,80086.44,0.0,0.94875,6e-05,3.74898]
[1778164750415,45.45,80097.52,0.0,0.94949,6e-05,3.70648]
[1778164752427,45.45,80098.65,0.0,0.94957,6e-05,3.70153]
[1778164755451,45.44,80105.22,0.0,0.95001,6e-05,3.67618]
[1778164756458,45.44,80114.54,0.0,0.95061,6e-05,3.64156]
[1778164757464,45.44,80121.85,0.0,0.95107,6e-05,3.61457]
[1778164758475,45.44,80127.63,0.0,0.95143,6e-05,3.59331]
[1778164759479,45.44,80126.96,0.0,0.9514,6e-05,3.59556]
[1778164761492,45.44,80118.76,0.0,0.95089,6e-05,3.62509]
[1778164762499,45.44,80113.31,0.0,0.95055,6e-05,3.64484]
[1778164763506,45.43,80097.15,0.0,0.94953,6e-05,3.70418]
[1778164765202,45.43,80094.8,0.0,0.94939,6e-05,3.71224]
[1778164769550,45.42,80087.59,0.0,0.94895,6e-05,3.73752]
[1778164773579,45.42,80102.56,0.0,0.95001,6e-05,3.67441]
[1778164775596,45.42,80106.78,0.0,0.95029,6e-05,3.65817]
[1778164776600,45.42,80118.53,0.0,0.95103,6e-05,3.61481]
[1778164778614,45.41,80121.12,0.0,0.9512,6e-05,3.60487]
[1778164780628,45.41,80107.15,0.0,0.95033,6e-05,3.65562]
[1778164782648,45.41,80108.29,0.0,0.95041,6e-05,3.65094]
[1778164783654,45.41,80119.1,0.0,0.9511,6e-05,3.61109]
[1778164785348,45.41,80137.51,0.0,0.95225,6e-05,3.5439]
[1778164786673,45.41,80150.04,0.0,0.95301,6e-05,3.49881]
[1778164787684,45.4,80158.76,0.0,0.95354,6e-05,3.46761]
[1778164788687,45.4,80169.22,0.0,0.95416,6e-05,3.43058]
[1778164789694,45.41,80178.51,0.0,0.95471,6e-05,3.39796]
[1778164791715,45.41,80176.98,0.0,0.95462,6e-05,3.40357]
[1778164792724,45.41,80171.81,0.0,0.95431,6e-05,3.42189]
[1778164795420,45.41,80166.14,0.0,0.95397,6e-05,3.44223]
[1778164799766,45.41,80161.08,0.0,0.95366,6e-05,3.46041]
[1778164802789,45.41,80173.79,0.0,0.95442,6e-05,3.41562]
[1778164803806,45.41,80175.7,0.0,0.95453,6e-05,3.40901]
[1778164807838,45.41,80193.07,0.0,0.95554,6e-05,3.34873]
[1778164808859,45.41,80197.33,0.0,0.95578,6e-05,3.33417]
[1778164813894,45.42,80197.81,0.0,0.9558,6e-05,3.33318]
[1778164815572,45.42,80204.02,0.0,0.95615,6e-05,3.31214]
[1778164816899,45.42,80205.01,0.0,0.9562,6e-05,3.30897]
[1778164817906,45.42,80212.87,0.0,0.95664,6e-05,3.28222]
[1778164819920,45.43,80212.55,0.0,0.95661,6e-05,3.28419]
[1778164820935,45.43,80203.93,0.0,0.95612,6e-05,3.31384]
[1778164822947,45.43,80219.22,0.0,0.95697,6e-05,3.26227]
[1778164823952,45.43,80220.41,0.0,0.95703,6e-05,3.25857]
[1778164824960,45.43,80210.01,0.0,0.95644,6e-05,3.29417]
[1778164826976,45.44,80211.09,0.0,0.95649,6e-05,3.29148]
[1778164829994,45.44,80216.67,0.0,0.95679,6e-05,3.27328]
[1778164833016,45.44,80211.54,0.0,0.95656,6e-05,3.28536]
[1778164834032,45.45,80201.02,0.0,0.95595,6e-05,3.32224]
[1778164836046,45.45,80197.72,0.0,0.95575,6e-05,3.33422]
[1778164838061,45.45,80187.29,0.0,0.95514,6e-05,3.37094]
[1778164840077,45.45,80188.59,0.0,0.95521,6e-05,3.3668]
[1778164845110,45.46,80185.37,0.0,0.95501,6e-05,3.37897]
[1778164846117,45.46,80178.37,0.0,0.95459,6e-05,3.40364]
[1778164849139,45.46,80158.76,0.0,0.95342,6e-05,3.47334]
[1778164850158,45.46,80152.98,0.0,0.95307,6e-05,3.49393]
[1778164851171,45.47,80161.13,0.0,0.95354,6e-05,3.46606]
[1778164852161,45.47,80160.95,0.0,0.95353,6e-05,3.4667]
[1778164857196,45.47,80161.39,0.0,0.95355,6e-05,3.46522]
[1778164861224,45.47,80156.06,0.0,0.95322,6e-05,3.48476]
[1778164865271,45.48,80152.11,0.0,0.95294,6e-05,3.50144]
[1778164867266,45.49,80143.96,0.0,0.95243,6e-05,3.53162]
[1778164869280,45.49,80142.45,0.0,0.95232,6e-05,3.53795]
[1778164872303,45.49,80132.93,0.0,0.95172,6e-05,3.57314]
[1778164873313,45.5,80117.81,0.0,0.95076,6e-05,3.62893]
[1778164874336,45.5,80112.3,0.0,0.95041,6e-05,3.64947]
[1778164875343,45.5,80113.96,0.0,0.95051,6e-05,3.64367]
[1778164876340,45.5,80120.63,0.0,0.95093,6e-05,3.61953]
[1778164878359,45.51,80122.24,0.0,0.95102,6e-05,3.61421]
[1778164882383,45.51,80128.2,0.0,0.95137,6e-05,3.59374]
[1778164884399,45.51,80129.08,0.0,0.95141,6e-05,3.59119]
[1778164889436,45.52,80129.65,0.0,0.95142,6e-05,3.59083]
[1778164890440,45.52,80124.55,0.0,0.9511,6e-05,3.6097]
[1778164891447,45.53,80120.37,0.0,0.95091,6e-05,3.61882]
[1778164893472,45.53,80117.66,0.0,0.95073,6e-05,3.62932]
[1778164898501,45.53,80122.0,0.0,0.95098,6e-05,3.61488]
[1778164899504,45.54,80116.52,0.0,0.95063,6e-05,3.63518]
[1778164900511,45.54,80115.37,0.0,0.95055,6e-05,3.63965]
[1778164903532,45.54,80121.14,0.0,0.9509,6e-05,3.61938]
[1778164908567,45.55,80115.65,0.0,0.95053,6e-05,3.64082]
[1778164913601,45.55,80115.44,0.0,0.9505,6e-05,3.64287]
[1778164918637,45.56,80119.67,0.0,0.95074,6e-05,3.62862]
[1778164919645,45.56,80125.8,0.0,0.95112,6e-05,3.60651]
[1778164920658,45.56,80126.2,0.0,0.95114,6e-05,3.60533]
[1778164921662,45.56,80126.17,0.0,0.95113,6e-05,3.60575]
[1778164922665,45.56,80133.66,0.0,0.9516,6e-05,3.5789]
[1778164924680,45.57,80133.78,0.0,0.95159,6e-05,3.57913]
[1778164928717,45.57,80140.77,0.0,0.952,6e-05,3.5553]
[1778164929719,45.58,80142.04,0.0,0.95207,6e-05,3.55112]
[1778164930728,45.57,80151.32,0.0,0.95264,6e-05,3.51769]
[1778164932738,45.58,80156.12,0.0,0.95293,6e-05,3.50087]
[1778164936464,45.59,80167.13,0.0,0.95356,6e-05,3.46364]
[1778164937775,45.59,80174.58,0.0,0.954,6e-05,3.43728]
[1778164938782,45.59,80177.4,0.0,0.95417,6e-05,3.42736]
[1778164939789,45.59,80174.18,0.0,0.95398,6e-05,3.43876]
[1778164944827,45.6,80174.95,0.0,0.95398,6e-05,3.43892]
[1778164946533,45.6,80162.47,0.0,0.95321,6e-05,3.48422]
[1778164947845,45.61,80161.45,0.0,0.95314,6e-05,3.48836]
[1778164950866,45.61,80159.21,0.0,0.95298,6e-05,3.4978]
[1778164954893,45.62,80153.6,0.0,0.95269,6e-05,3.51336]
[1778164958927,45.63,80146.01,0.0,0.95219,6e-05,3.54236]
[1778164960942,45.64,80146.9,0.0,0.95223,6e-05,3.54001]
[1778164964968,45.64,80152.4,0.0,0.95254,6e-05,3.52196]
[1778164967992,45.65,80157.94,0.0,0.95285,6e-05,3.5035]
[1778164968997,45.65,80165.42,0.0,0.9533,6e-05,3.47736]
[1778164970006,45.65,80170.59,0.0,0.9536,6e-05,3.45953]
[1778164971010,45.66,80169.92,0.0,0.95355,6e-05,3.4624]
[1778164974031,45.66,80175.15,0.0,0.95384,6e-05,3.44554]
[1778164975038,45.67,80169.77,0.0,0.95351,6e-05,3.46507]
[1778164978059,45.67,80164.13,0.0,0.95314,6e-05,3.48665]
[1778164983104,45.69,80157.06,0.0,0.95267,6e-05,3.51429]
[1778164984110,45.69,80163.88,0.0,0.95308,6e-05,3.49051]
[1778164985117,45.71,80168.94,0.0,0.95331,6e-05,3.47697]
[1778164986123,45.71,80171.62,0.0,0.95346,6e-05,3.46796]
[1778164988138,45.72,80168.71,0.0,0.95327,6e-05,3.47928]
[1778164993172,45.73,80164.82,0.0,0.95299,6e-05,3.49557]
[1778164998212,45.74,80164.87,0.0,0.95296,6e-05,3.49777]
[1778165000224,45.74,80157.8,0.0,0.95251,6e-05,3.52388]
[1778165002238,45.75,80161.27,0.0,0.95271,6e-05,3.51238]
[1778165007273,45.76,80165.76,0.0,0.95294,6e-05,3.49862]
[1778165012312,45.76,80168.16,0.0,0.95314,6e-05,3.48504]
[1778165017347,45.76,80158.97,0.0,0.95259,6e-05,3.51744]
[1778165019404,45.76,80167.13,0.0,0.95309,6e-05,3.48825]
[1778165020407,45.76,80177.82,0.0,0.95373,6e-05,3.45045]
[1778165022421,45.76,80182.45,0.0,0.954,6e-05,3.43415]
[1778165025442,45.76,80195.85,0.0,0.95479,6e-05,3.38749]
[1778165026449,45.76,80205.74,0.0,0.95536,6e-05,3.35333]
[1778165027457,45.76,80205.14,0.0,0.95533,6e-05,3.35558]
[1778165032491,45.77,80202.33,0.0,0.95515,6e-05,3.36616]
[1778165037527,45.77,80199.15,0.0,0.95495,6e-05,3.37794]
[1778165042560,45.77,80201.16,0.0,0.95506,6e-05,3.3716]
[1778165045582,45.78,80204.45,0.0,0.95524,6e-05,3.36063]
[1778165046590,45.78,80197.24,0.0,0.95482,6e-05,3.38578]
[1778165048605,45.78,80196.59,0.0,0.95478,6e-05,3.38833]
[1778165053639,45.78,80197.99,0.0,0.95485,6e-05,3.38406]
[1778165058674,45.78,80196.93,0.0,0.95478,6e-05,3.38835]
[1778165062703,45.79,80202.58,0.0,0.9551,6e-05,3.36922]
[1778165064717,45.79,80202.97,0.0,0.95512,6e-05,3.36814]
[1778165068746,45.79,80208.13,0.0,0.9554,6e-05,3.35092]
[1778165070758,45.79,80201.81,0.0,0.95503,6e-05,3.37313]
[1778165072771,45.79,80202.35,0.0,0.95514,6e-05,3.3653]
[1778165073780,45.79,80196.1,0.0,0.95477,6e-05,3.38714]
[1778165075800,45.8,80191.21,0.0,0.95448,6e-05,3.40444]
[1778165076803,45.8,80184.14,0.0,0.95404,6e-05,3.43034]
[1778165078821,45.8,80186.52,0.0,0.95418,6e-05,3.42214]
[1778165079830,45.8,80195.28,0.0,0.95469,6e-05,3.39163]
[1778165081838,45.8,80199.76,0.0,0.95495,6e-05,3.37624]
[1778165086882,45.81,80201.22,0.0,0.95503,6e-05,3.37184]
[1778165088888,45.81,80208.67,0.0,0.95545,6e-05,3.34636]
[1778165090902,45.81,80207.75,0.0,0.95539,6e-05,3.34988]
[1778165095937,45.81,80200.34,0.0,0.95495,6e-05,3.3764]
[1778165097595,45.81,80174.5,0.0,0.95342,6e-05,3.46707]
[1778165098958,45.81,80170.05,0.0,0.95315,6e-05,3.48278]
[1778165100977,45.81,80164.69,0.0,0.95283,6e-05,3.50171]
[1778165102989,45.82,80155.65,0.0,0.95227,6e-05,3.53484]
[1778165105005,45.82,80149.76,0.0,0.95189,6e-05,3.55675]
[1778165106011,45.82,80158.91,0.0,0.95246,6e-05,3.5239]
[1778165109031,45.84,80152.81,0.0,0.95201,6e-05,3.55013]
[1778165111047,45.84,80153.02,0.0,0.95203,6e-05,3.54909]
[1778165116082,45.84,80156.66,0.0,0.95226,6e-05,3.5354]
[1778165121117,45.84,80155.2,0.0,0.95218,6e-05,3.54]
[1778165126153,45.83,80154.45,0.0,0.95215,6e-05,3.54206]
[1778165127809,45.83,80167.45,0.0,0.95294,6e-05,3.49553]
[1778165129176,45.83,80166.57,0.0,0.95289,6e-05,3.49855]
[1778165130180,45.83,80166.4,0.0,0.95288,6e-05,3.49909]
[1778165135221,45.83,80167.64,0.0,0.95304,6e-05,3.48803]
[1778165136223,45.83,80173.25,0.0,0.95337,6e-05,3.46814]
[1778165137888,45.83,80179.84,0.0,0.95376,6e-05,3.44539]
[1778165140253,45.83,80179.37,0.0,0.95373,6e-05,3.44707]
[1778165145285,45.83,80181.92,0.0,0.95388,6e-05,3.43824]
[1778165150325,45.84,80179.68,0.0,0.95371,6e-05,3.44831]
[1778165155356,45.94,80179.53,0.0,0.95335,6e-05,3.47006]
[1778165161398,45.95,80178.71,0.0,0.95327,6e-05,3.47484]
[1778165166434,45.95,80184.69,0.0,0.95363,6e-05,3.45364]
[1778165169457,45.95,80176.63,0.0,0.95314,6e-05,3.48214]
[1778165170462,45.95,80176.0,0.0,0.95311,6e-05,3.48422]
[1778165171468,45.95,80177.74,0.0,0.95322,6e-05,3.4776]
[1778165175496,45.95,80181.15,0.0,0.95343,6e-05,3.46501]
[1778165177516,45.95,80169.26,0.0,0.95272,6e-05,3.50696]
[1778165178523,45.95,80155.05,0.0,0.95186,6e-05,3.55754]
[1778165179533,45.95,80149.61,0.0,0.95152,6e-05,3.5773]
[1778165184565,45.95,80153.18,0.0,0.95174,6e-05,3.56424]
[1778165187588,45.94,80161.4,0.0,0.95226,6e-05,3.53415]
[1778165188593,45.94,80168.44,0.0,0.95269,6e-05,3.50895]
[1778165189600,45.94,80167.62,0.0,0.95264,6e-05,3.51173]
[1778165190607,45.94,80167.09,0.0,0.95261,6e-05,3.51352]
[1778165195642,45.93,80178.4,0.0,0.95339,6e-05,3.46595]
[1778165196653,45.93,80190.96,0.0,0.95413,6e-05,3.42174]
[1778165197656,45.93,80194.47,0.0,0.95434,6e-05,3.40948]
[1778165198663,45.93,80203.26,0.0,0.95485,6e-05,3.37901]
[1778165199671,45.93,80204.28,0.0,0.95491,6e-05,3.37559]
[1778165201688,45.94,80209.57,0.0,0.9552,6e-05,3.35866]
[1778165202692,45.95,80220.73,0.0,0.95581,6e-05,3.32182]
[1778165204706,45.97,80224.84,0.0,0.95599,6e-05,3.31127]
[1778165209740,45.99,80224.78,0.0,0.9559,6e-05,3.31651]
[1778165213768,45.99,80238.33,0.0,0.95666,6e-05,3.27131]
[1778165215782,46.0,80240.56,0.0,0.95677,6e-05,3.26429]
[1778165220817,46.0,80239.27,0.0,0.95668,6e-05,3.27015]
[1778165223838,46.01,80244.73,0.0,0.95697,6e-05,3.25258]
[1778165225853,46.01,80246.76,0.0,0.95707,6e-05,3.24638]
[1778165227866,46.01,80255.0,0.0,0.95752,6e-05,3.2194]
[1778165228873,46.02,80264.5,0.0,0.95803,5e-05,3.18804]
[1778165229880,46.02,80264.97,0.0,0.95805,5e-05,3.1869]
[1778165234915,46.03,80260.58,0.0,0.95779,5e-05,3.20313]
[1778165236929,46.03,80266.18,0.0,0.95809,5e-05,3.18438]
[1778165241965,46.02,80264.97,0.0,0.95804,5e-05,3.18761]
[1778165243981,46.04,80248.72,0.0,0.95707,6e-05,3.2465]
[1778165244991,46.05,80234.51,0.0,0.95627,6e-05,3.29486]
[1778165247000,46.07,80236.59,0.0,0.95629,6e-05,3.29338]
[1778165251030,46.1,80223.04,0.0,0.95551,6e-05,3.33865]
[1778165253045,46.1,80215.83,0.0,0.95509,6e-05,3.36378]
[1778165255057,46.09,80213.15,0.0,0.95495,6e-05,3.37202]
[1778165260100,46.08,80220.0,0.0,0.95539,6e-05,3.34592]
[1778165264127,46.03,80219.03,0.0,0.95551,6e-05,3.33834]
[1778165269168,46.01,80216.04,0.0,0.95541,6e-05,3.34469]
[1778165274204,46.01,80217.56,0.0,0.9555,6e-05,3.339]
[1778165278233,46.01,80212.42,0.0,0.9552,6e-05,3.3569]
[1778165279239,46.01,80201.29,0.0,0.95455,6e-05,3.39553]
[1778165280246,46.01,80194.81,0.0,0.95417,6e-05,3.41821]
[1778165281904,46.01,80190.58,0.0,0.95392,6e-05,3.43264]
[1778165283918,46.01,80204.37,0.0,0.95474,6e-05,3.38429]
[1778165285286,46.01,80214.46,0.0,0.95533,6e-05,3.34911]
[1778165286291,46.0,80218.42,0.0,0.95556,6e-05,3.33516]
[1778165287298,46.0,80214.49,0.0,0.95534,6e-05,3.34837]
[1778165289313,46.0,80207.51,0.0,0.95495,6e-05,3.37186]
[1778165291327,46.0,80206.13,0.0,0.95488,6e-05,3.37599]
[1778165293989,45.99,80200.67,0.0,0.95458,6e-05,3.39389]
[1778165296362,45.99,80195.92,0.0,0.9543,6e-05,3.41014]
[1778165298376,45.99,80192.6,0.0,0.95411,6e-05,3.42182]
[1778165302404,45.99,80197.64,0.0,0.9544,6e-05,3.40446]
[1778165307451,45.99,80197.4,0.0,0.95441,6e-05,3.40383]
[1778165309459,45.98,80186.59,0.0,0.95379,6e-05,3.44078]
[1778165310467,45.98,80181.2,0.0,0.95346,6e-05,3.45975]
[1778165311472,45.98,80172.33,0.0,0.95301,6e-05,3.48462]
[1778165314147,45.98,80166.73,0.0,0.95268,6e-05,3.50427]
[1778165316509,45.98,80159.2,0.0,0.95222,6e-05,3.53084]
[1778165317515,45.98,80151.2,0.0,0.95174,6e-05,3.55931]
[1778165318523,45.98,80153.61,0.0,0.95189,6e-05,3.55056]
[1778165319529,45.98,80157.91,0.0,0.95215,6e-05,3.53503]
[1778165321543,45.98,80160.18,0.0,0.9523,6e-05,3.52664]
[1778165324563,45.98,80153.28,0.0,0.95188,6e-05,3.55087]
[1778165329599,45.97,80147.59,0.0,0.95154,6e-05,3.57046]
[1778165330606,45.97,80147.5,0.0,0.95154,6e-05,3.57059]
[1778165332620,45.97,80152.84,0.0,0.95188,6e-05,3.55108]
[1778165335641,45.97,80152.92,0.0,0.95189,6e-05,3.55028]
[1778165337655,45.97,80172.9,0.0,0.95311,6e-05,3.479]
[1778165339670,45.96,80175.19,0.0,0.95325,6e-05,3.47074]
[1778165342690,45.96,80172.8,0.0,0.95311,6e-05,3.47906]
[1778165343697,45.96,80168.27,0.0,0.95283,6e-05,3.49503]
[1778165348735,45.96,80179.26,0.0,0.9535,6e-05,3.456]
[1778165349743,45.96,80185.37,0.0,0.95386,6e-05,3.43439]
[1778165350746,45.96,80190.53,0.0,0.95417,6e-05,3.41636]
[1778165352759,45.96,80192.03,0.0,0.95426,6e-05,3.41124]
[1778165357795,45.96,80195.29,0.0,0.95444,6e-05,3.40019]
[1778165362830,45.97,80197.88,0.0,0.95459,6e-05,3.39161]
[1778165367867,45.97,80201.02,0.0,0.95476,6e-05,3.38124]
[1778165372908,45.97,80205.09,0.0,0.95507,6e-05,3.36132]
[1778165373915,45.97,80215.1,0.0,0.95564,6e-05,3.32699]
[1778165375931,45.97,80215.13,0.0,0.95566,6e-05,3.32624]
[1778165376936,45.97,80215.13,0.0,0.95566,6e-05,3.32598]
[1778165381971,45.96,80217.03,0.0,0.95579,6e-05,3.31822]
[1778165387006,45.95,80216.2,0.0,0.95577,6e-05,3.31964]
[1778165392042,45.95,80218.43,0.0,0.95591,6e-05,3.31082]
[1778165395063,45.94,80234.43,0.0,0.95685,6e-05,3.2545]
[1778165397077,45.93,80235.31,0.0,0.95693,6e-05,3.24994]
[1778165402114,45.91,80233.92,0.0,0.95691,6e-05,3.25087]
[1778165404126,45.9,80247.83,0.0,0.95771,6e-05,3.20259]
[1778165406141,45.9,80251.51,0.0,0.95794,6e-05,3.1889]
[1778165408159,45.89,80259.28,0.0,0.95838,5e-05,3.16173]
[1778165410169,45.89,80258.78,0.0,0.95838,5e-05,3.16214]
[1778165411176,45.88,80251.39,0.0,0.95798,6e-05,3.18614]
[1778165412183,45.88,80244.15,0.0,0.95759,6e-05,3.20976]
[1778165413190,45.88,80237.28,0.0,0.95722,6e-05,3.2322]
[1778165414216,45.87,80235.64,0.0,0.95714,6e-05,3.23705]
[1778165415205,45.87,80235.85,0.0,0.95716,6e-05,3.23562]
[1778165417217,45.86,80240.91,0.0,0.95747,6e-05,3.21712]
[1778165419233,45.86,80246.64,0.0,0.95781,6e-05,3.1965]
[1778165421245,45.85,80244.7,0.0,0.95772,6e-05,3.20166]
[1778165423259,45.84,80239.27,0.0,0.95744,6e-05,3.21856]
[1778165425273,45.84,80236.84,0.0,0.95733,6e-05,3.22535]
[1778165427288,45.83,80242.08,0.0,0.95765,6e-05,3.20633]
[1778165430312,45.82,80247.58,0.0,0.95798,6e-05,3.18586]
[1778165432322,45.81,80254.44,0.0,0.95845,5e-05,3.15561]
[1778165435014,45.81,80256.43,0.0,0.95858,5e-05,3.14781]
[1778165439371,45.79,80252.03,0.0,0.95839,5e-05,3.15954]
[1778165445086,45.78,80257.19,0.0,0.95872,5e-05,3.13945]
[1778165446421,45.77,80264.93,0.0,0.95916,5e-05,3.11271]
[1778165448437,45.77,80269.11,0.0,0.9594,5e-05,3.09788]
[1778165451466,45.76,80278.89,0.0,0.95994,5e-05,3.06439]
[1778165453478,45.76,80281.01,0.0,0.96007,5e-05,3.05657]
[1778165458511,45.73,80282.53,0.0,0.96025,5e-05,3.04582]
[1778165463554,45.72,80279.86,0.0,0.96014,5e-05,3.05247]
[1778165467613,45.71,80286.54,0.0,0.96052,5e-05,3.02913]
[1778165468589,45.71,80292.94,0.0,0.96086,5e-05,3.00804]
[1778165470605,45.7,80294.29,0.0,0.96094,5e-05,3.00297]
[1778165475641,45.7,80294.93,0.0,0.961,5e-05,2.99925]
[1778165477657,45.68,80288.1,0.0,0.9607,5e-05,3.01772]
[1778165478661,45.68,80279.33,0.0,0.96024,5e-05,3.04629]
[1778165479669,45.68,80277.93,0.0,0.96016,5e-05,3.05094]
[1778165480676,45.68,80278.46,0.0,0.96019,5e-05,3.04926]
[1778165485380,45.72,80265.77,0.0,0.95936,5e-05,3.09999]
[1778165487725,45.73,80264.74,0.0,0.95929,5e-05,3.10456]
[1778165492761,45.74,80265.81,0.0,0.95937,5e-05,3.09789]
[1778165493768,45.74,80279.78,0.0,0.96013,5e-05,3.0517]
[1778165495781,45.74,80281.66,0.0,0.96024,5e-05,3.04468]
[1778165498803,45.73,80290.91,0.0,0.96074,5e-05,3.01352]
[1778165500817,45.73,80299.1,0.0,0.96118,5e-05,2.98644]
[1778165502831,45.72,80305.14,0.0,0.9615,5e-05,2.96647]
[1778165504845,45.72,80310.84,0.0,0.96181,5e-05,2.94774]
[1778165506859,45.72,80308.63,0.0,0.9617,5e-05,2.95427]
[1778165510888,45.73,80305.03,0.0,0.96149,5e-05,2.9672]
[1778165515924,45.73,80309.19,0.0,0.96168,5e-05,2.95568]
[1778165520957,45.74,80307.62,0.0,0.96157,5e-05,2.9625]
[1778165524987,45.75,80302.17,0.0,0.96127,5e-05,2.98134]
[1778165526998,45.75,80296.29,0.0,0.96095,5e-05,3.00091]
[1778165528009,45.76,80285.91,0.0,0.9604,5e-05,3.03474]
[1778165530023,45.76,80277.59,0.0,0.95995,5e-05,3.06235]
[1778165533044,45.76,80283.61,0.0,0.96026,5e-05,3.04341]
[1778165536064,45.77,80284.74,0.0,0.96031,5e-05,3.04036]
[1778165538078,45.77,80295.06,0.0,0.96084,5e-05,3.00745]
[1778165539085,45.77,80301.25,0.0,0.96116,5e-05,2.98779]
[1778165540092,45.77,80304.43,0.0,0.96132,5e-05,2.97788]
[1778165542107,45.77,80303.21,0.0,0.96125,5e-05,2.98238]
[1778165547141,45.78,80300.76,0.0,0.96109,5e-05,2.99211]
[1778165551171,45.79,80306.49,0.0,0.96144,5e-05,2.96905]
[1778165553188,45.79,80304.04,0.0,0.9613,5e-05,2.97754]
[1778165558218,45.8,80304.39,0.0,0.9613,5e-05,2.97773]
[1778165560232,45.8,80312.24,0.0,0.96169,5e-05,2.95335]
[1778165563253,45.81,80307.4,0.0,0.96143,5e-05,2.9698]
[1778165565268,45.81,80301.86,0.0,0.96113,5e-05,2.98823]
[1778165566275,45.81,80303.65,0.0,0.96121,5e-05,2.98314]
[1778165570304,45.82,80296.62,0.0,0.96083,5e-05,3.00664]
[1778165571311,45.82,80288.15,0.0,0.96038,5e-05,3.03456]
[1778165572316,45.82,80280.44,0.0,0.95997,5e-05,3.05987]
[1778165573324,45.82,80279.01,0.0,0.95989,5e-05,3.06476]
[1778165574330,45.82,80274.35,0.0,0.95964,5e-05,3.08015]
[1778165578358,45.83,80269.25,0.0,0.95936,5e-05,3.0975]
[1778165583394,45.83,80270.07,0.0,0.95939,5e-05,3.09542]
[1778165587422,45.83,80278.02,0.0,0.95981,5e-05,3.06992]
[1778165589436,45.83,80279.21,0.0,0.95987,5e-05,3.06636]
[1778165594471,45.84,80288.45,0.0,0.96034,5e-05,3.03721]
[1778165596489,45.84,80290.71,0.0,0.96045,5e-05,3.03033]
[1778165601575,45.85,80287.13,0.0,0.96024,5e-05,3.04309]
[1778165603535,45.85,80275.52,0.0,0.95962,5e-05,3.08132]
[1778165606228,45.85,80274.92,0.0,0.95958,5e-05,3.08363]
[1778165611592,45.85,80273.69,0.0,0.95958,5e-05,3.0825]
[1778165616298,45.86,80290.11,0.0,0.96044,5e-05,3.02969]
[1778165617634,45.86,80295.15,0.0,0.9607,5e-05,3.01378]
[1778165618641,45.86,80297.29,0.0,0.9608,5e-05,3.00713]
[1778165620655,45.86,80296.43,0.0,0.96075,5e-05,3.01043]
[1778165624683,45.87,80301.71,0.0,0.96101,5e-05,2.99458]
[1778165629718,45.88,80301.55,0.0,0.96098,5e-05,2.99652]
[1778165634754,45.88,80306.25,0.0,0.9612,5e-05,2.98292]
[1778165639790,45.89,80309.7,0.0,0.96135,5e-05,2.97344]
[1778165642811,45.9,80314.56,0.0,0.96158,5e-05,2.95894]
[1778165646509,45.9,80318.82,0.0,0.96178,5e-05,2.94685]
[1778165649887,45.91,80312.73,0.0,0.96145,5e-05,2.96729]
[1778165651914,45.91,80310.31,0.0,0.96131,5e-05,2.97569]
[1778165656967,45.92,80316.8,0.0,0.96162,5e-05,2.95667]
[1778165658958,45.94,80304.96,0.0,0.96095,5e-05,2.99824]
[1778165660972,45.94,80307.36,0.0,0.96107,5e-05,2.99115]
[1778165666007,45.95,80307.46,0.0,0.96105,5e-05,2.99228]
[1778165671042,45.96,80305.36,0.0,0.96099,5e-05,2.99448]
[1778165676079,45.96,80306.84,0.0,0.96104,5e-05,2.99119]
[1778165681113,45.97,80314.03,0.0,0.96139,5e-05,2.96976]
[1778165685140,45.98,80303.42,0.0,0.96082,5e-05,3.00491]
[1778165689169,45.98,80302.77,0.0,0.96077,5e-05,3.00812]
[1778165691183,45.99,80288.82,0.0,0.96003,5e-05,3.05364]
[1778165692190,45.99,80282.34,0.0,0.95968,5e-05,3.07495]
[1778165694202,45.99,80286.35,0.0,0.95989,5e-05,3.06233]
[1778165695210,45.99,80287.37,0.0,0.95994,5e-05,3.05917]
[1778165700245,45.99,80286.26,0.0,0.95987,5e-05,3.06361]
[1778165703266,46.0,80295.74,0.0,0.96036,5e-05,3.03341]
[1778165705281,46.0,80301.12,0.0,0.96063,5e-05,3.01644]
[1778165706287,46.0,80304.42,0.0,0.9608,5e-05,3.00607]
[1778165708301,46.0,80310.2,0.0,0.96109,5e-05,2.98807]
[1778165710315,46.0,80315.31,0.0,0.96135,5e-05,2.97234]
[1778165711322,46.0,80321.86,0.0,0.96169,5e-05,2.95122]
[1778165713335,46.0,80312.88,0.0,0.96123,5e-05,2.97979]
[1778165716357,46.01,80310.73,0.0,0.9611,5e-05,2.98766]
[1778165721391,46.02,80312.32,0.0,0.96116,5e-05,2.98404]
[1778165726433,46.02,80314.31,0.0,0.96124,5e-05,2.97917]
[1778165731465,46.03,80310.87,0.0,0.96111,5e-05,2.98574]
[1778165734486,46.03,80309.79,0.0,0.96104,5e-05,2.99009]
[1778165740528,46.03,80310.26,0.0,0.96107,5e-05,2.98779]
[1778165745563,46.02,80308.87,0.0,0.96103,5e-05,2.99057]
[1778165750598,46.01,80308.92,0.0,0.96106,5e-05,2.98873]
[1778165755633,45.99,80308.85,0.0,0.96113,5e-05,2.98433]
[1778165758657,45.99,80302.63,0.0,0.96082,5e-05,3.00325]
[1778165759662,45.98,80296.59,0.0,0.96051,5e-05,3.0223]
[1778165760669,45.98,80291.43,0.0,0.96025,5e-05,3.0386]
[1778165761678,45.98,80288.82,0.0,0.96012,5e-05,3.04666]
[1778165764701,45.98,80284.74,0.0,0.95991,5e-05,3.05928]
[1778165769735,45.96,80283.92,0.0,0.95991,5e-05,3.05926]
[1778165773414,45.96,80277.85,0.0,0.95961,5e-05,3.07767]
[1778165776782,45.95,80275.74,0.0,0.95953,5e-05,3.08269]
[1778165780810,45.94,80266.47,0.0,0.95906,5e-05,3.11111]
[1778165783483,45.93,80266.51,0.0,0.95908,5e-05,3.10994]
[1778165788866,45.92,80265.43,0.0,0.95907,5e-05,3.11034]
[1778165793901,45.91,80262.86,0.0,0.95905,5e-05,3.11011]
[1778165798936,45.89,80267.96,0.0,0.95937,5e-05,3.09074]
[1778165803971,45.88,80265.39,0.0,0.95927,5e-05,3.09669]
[1778165805985,45.88,80256.75,0.0,0.95882,5e-05,3.12413]
[1778165808004,45.87,80254.37,0.0,0.95871,5e-05,3.13093]
[1778165812027,45.84,80244.34,0.0,0.95827,5e-05,3.15756]
[1778165813697,45.84,80233.55,0.0,0.95767,6e-05,3.19368]
[1778165814041,45.84,80233.55,0.0,0.95767,6e-05,3.19371]
[1778165816055,45.84,80232.09,0.0,0.95759,6e-05,3.19858]
[1778165818069,45.84,80239.26,0.0,0.95799,6e-05,3.17448]
[1778165820083,45.84,80238.52,0.0,0.95795,6e-05,3.17693]
[1778165825118,45.84,80234.52,0.0,0.95773,6e-05,3.19026]
[1778165829147,45.84,80229.17,0.0,0.95743,6e-05,3.20811]
[1778165832169,45.84,80226.03,0.0,0.95726,6e-05,3.21852]
[1778165834182,45.83,80218.56,0.0,0.95684,6e-05,3.24362]
[1778165835189,45.83,80212.52,0.0,0.9565,6e-05,3.26405]
[1778165836196,45.83,80208.78,0.0,0.95629,6e-05,3.27668]
[1778165837203,45.83,80207.45,0.0,0.95621,6e-05,3.28107]
[1778165839216,45.83,80214.63,0.0,0.95663,6e-05,3.25627]
[1778165841231,45.83,80218.14,0.0,0.95683,6e-05,3.24407]
[1778165846267,45.83,80215.3,0.0,0.95668,6e-05,3.25309]
[1778165850294,45.82,80222.13,0.0,0.95707,6e-05,3.22944]
[1778165853315,45.82,80223.58,0.0,0.95724,6e-05,3.21803]
[1778165858353,45.82,80224.88,0.0,0.95732,6e-05,3.21329]
[1778165863388,45.8,80220.44,0.0,0.95712,6e-05,3.2248]
[1778165864397,45.8,80213.82,0.0,0.95675,6e-05,3.24716]
[1778165865402,45.8,80208.75,0.0,0.95646,6e-05,3.26433]
[1778165867416,45.8,80210.46,0.0,0.95656,6e-05,3.2583]
[1778165870438,45.8,80204.81,0.0,0.95626,6e-05,3.27651]
[1778165873458,45.8,80204.52,0.0,0.95625,6e-05,3.27704]
[1778165878493,45.79,80200.63,0.0,0.95604,6e-05,3.28949]
[1778165883528,45.79,80198.74,0.0,0.95595,6e-05,3.29504]
[1778165888573,45.78,80196.78,0.0,0.95585,6e-05,3.3008]
[1778165893604,45.78,80204.68,0.0,0.95632,6e-05,3.27278]
[1778165897632,45.77,80198.34,0.0,0.95597,6e-05,3.29381]
[1778165900656,45.77,80191.33,0.0,0.95557,6e-05,3.3174]
[1778165903677,45.77,80191.42,0.0,0.95559,6e-05,3.31646]
[1778165907705,45.76,80181.53,0.0,0.95503,6e-05,3.34972]
[1778165908713,45.76,80167.82,0.0,0.95422,6e-05,3.39726]
[1778165909723,45.76,80165.21,0.0,0.95407,6e-05,3.40612]
[1778165910726,45.76,80166.79,0.0,0.95417,6e-05,3.40023]
[1778165915761,45.75,80160.93,0.0,0.95393,6e-05,3.41261]
[1778165917775,45.75,80154.74,0.0,0.95357,6e-05,3.43367]
[1778165919793,45.74,80157.34,0.0,0.95374,6e-05,3.42371]
[1778165924827,45.73,80154.76,0.0,0.95362,6e-05,3.43076]
[1778165929871,45.72,80156.17,0.0,0.95374,6e-05,3.42371]
[1778165934575,45.71,80147.7,0.0,0.95327,6e-05,3.45163]
[1778165935906,45.71,80144.99,0.0,0.95312,6e-05,3.4604]
[1778165937918,45.71,80146.23,0.0,0.95321,6e-05,3.4551]
[1778165942953,45.7,80146.3,0.0,0.95325,6e-05,3.45261]
[1778165946981,45.69,80153.48,0.0,0.95371,6e-05,3.42545]
[1778165947988,45.68,80150.06,0.0,0.95351,6e-05,3.43711]
[1778165953027,45.67,80148.86,0.0,0.95348,6e-05,3.43924]
[1778165958064,45.66,80147.88,0.0,0.95345,6e-05,3.44061]
[1778165963099,45.65,80146.42,0.0,0.9534,6e-05,3.44366]
[1778165968134,45.64,80151.77,0.0,0.95376,6e-05,3.42266]
[1778165972162,45.64,80159.63,0.0,0.95433,6e-05,3.3871]
[1778165974856,45.63,80175.07,0.0,0.95525,6e-05,3.33256]
[1778165976191,45.63,80176.88,0.0,0.95537,6e-05,3.32568]
[1778165977197,45.63,80179.5,0.0,0.95553,6e-05,3.31637]
[1778165982232,45.62,80176.18,0.0,0.95535,6e-05,3.32675]
[1778165987267,45.62,80182.61,0.0,0.95575,6e-05,3.30337]
[1778165992303,45.61,80184.73,0.0,0.95589,6e-05,3.29505]
[1778165997337,45.61,80185.15,0.0,0.95592,6e-05,3.29269]
[1778166002376,45.61,80185.26,0.0,0.95595,6e-05,3.29138]
[1778166003379,45.6,80177.47,0.0,0.9555,6e-05,3.31809]
[1778166004388,45.6,80171.81,0.0,0.95517,6e-05,3.33754]
[1778166005410,45.6,80163.95,0.0,0.95471,6e-05,3.36471]
[1778166006408,45.6,80166.22,0.0,0.95485,6e-05,3.35653]
[1778166007415,45.6,80164.01,0.0,0.95472,6e-05,3.36395]
[1778166010440,45.6,80153.82,0.0,0.95413,6e-05,3.3988]
[1778166011446,45.59,80143.67,0.0,0.95353,6e-05,3.43432]
[1778166012455,45.59,80144.02,0.0,0.95355,6e-05,3.43273]
[1778166014467,45.59,80142.91,0.0,0.9535,6e-05,3.4359]
[1778166016483,45.59,80147.91,0.0,0.95381,6e-05,3.41741]
[1778166021521,45.58,80147.6,0.0,0.95383,6e-05,3.41655]
[1778166022537,45.57,80136.87,0.0,0.95319,6e-05,3.45419]
[1778166023540,45.57,80124.21,0.0,0.95242,6e-05,3.49903]
[1778166024547,45.57,80122.09,0.0,0.95229,6e-05,3.5062]
[1778166025560,45.57,80122.79,0.0,0.95234,6e-05,3.50363]
[1778166030589,45.57,80121.02,0.0,0.95223,6e-05,3.50965]
[1778166032605,45.57,80132.21,0.0,0.953,6e-05,3.463]
[1778166033611,45.57,80139.44,0.0,0.95345,6e-05,3.43722]
[1778166034618,45.57,80146.11,0.0,0.95386,6e-05,3.41316]
[1778166036631,45.56,80150.41,0.0,0.95413,6e-05,3.39714]
[1778166037654,45.56,80150.54,0.0,0.95414,6e-05,3.39631]
[1778166040662,45.55,80142.66,0.0,0.95369,6e-05,3.42308]
[1778166042678,45.55,80136.11,0.0,0.9533,6e-05,3.44561]
[1778166044691,45.55,80134.76,0.0,0.95323,6e-05,3.44961]
[1778166046708,45.54,80129.01,0.0,0.9529,6e-05,3.46925]
[1778166048722,45.54,80123.51,0.0,0.95257,6e-05,3.48805]
[1778166050736,45.54,80121.99,0.0,0.95248,6e-05,3.49346]
[1778166055772,45.54,80120.14,0.0,0.95237,6e-05,3.49987]
[1778166060806,45.54,80117.11,0.0,0.95219,6e-05,3.51047]
[1778166065843,45.53,80115.42,0.0,0.95209,6e-05,3.51618]
[1778166069871,45.53,80106.87,0.0,0.95156,6e-05,3.54672]
[1778166071885,45.53,80106.82,0.0,0.95156,6e-05,3.54668]
[1778166075915,45.53,80119.38,0.0,0.95235,6e-05,3.50086]
[1778166076953,45.53,80125.1,0.0,0.95271,6e-05,3.48023]
[1778166078952,45.53,80123.87,0.0,0.95263,6e-05,3.48446]
[1778166079959,45.53,80123.43,0.0,0.95261,6e-05,3.48601]
[1778166086005,45.53,80120.33,0.0,0.95242,6e-05,3.49692]
[1778166088034,45.53,80114.69,0.0,0.95207,6e-05,3.5171]
[1778166090045,45.53,80117.12,0.0,0.95223,6e-05,3.50822]
[1778166094075,45.52,80125.16,0.0,0.95281,6e-05,3.47266]
[1778166096087,45.52,80126.99,0.0,0.95292,6e-05,3.46603]
[1778166101126,45.52,80130.09,0.0,0.95311,6e-05,3.45493]
[1778166104768,45.52,80138.09,0.0,0.9536,6e-05,3.42654]
[1778166106162,45.52,80147.04,0.0,0.95414,6e-05,3.39493]
[1778166107169,45.52,80147.94,0.0,0.95419,6e-05,3.39182]
[1778166108178,45.52,80147.26,0.0,0.95415,6e-05,3.39433]
[1778166113210,45.53,80147.33,0.0,0.95414,6e-05,3.39465]
[1778166118247,45.53,80146.67,0.0,0.95409,6e-05,3.39743]
[1778166119254,45.53,80139.44,0.0,0.95365,6e-05,3.4232]
[1778166121268,45.53,80132.27,0.0,0.95322,6e-05,3.44883]
[1778166124918,45.53,80164.34,0.0,0.95513,6e-05,3.33601]
[1778166125297,45.53,80164.34,0.0,0.95513,6e-05,3.33608]
[1778166126303,45.53,80169.6,0.0,0.95544,6e-05,3.31787]
[1778166127310,45.53,80170.41,0.0,0.95549,6e-05,3.31526]
[1778166129325,45.53,80179.45,0.0,0.95601,6e-05,3.28425]
[1778166131340,45.53,80185.2,0.0,0.95635,6e-05,3.26392]
[1778166134988,45.52,80195.91,0.0,0.957,6e-05,3.22472]
[1778166138401,45.51,80186.29,0.0,0.95649,6e-05,3.25523]
[1778166140409,45.5,80183.87,0.0,0.95637,6e-05,3.2623]
[1778166143437,45.49,80191.19,0.0,0.95683,6e-05,3.23521]
[1778166145061,45.49,80196.59,0.0,0.95714,6e-05,3.21669]
[1778166145442,45.49,80196.66,0.0,0.95714,6e-05,3.21637]
[1778166147456,45.48,80199.32,0.0,0.95732,6e-05,3.20596]
[1778166151486,45.47,80195.22,0.0,0.9572,6e-05,3.21105]
[1778166155136,45.46,80189.69,0.0,0.95692,6e-05,3.22786]
[1778166158533,45.45,80182.46,0.0,0.95654,6e-05,3.25045]
[1778166160547,45.45,80181.09,0.0,0.95647,6e-05,3.25499]
[1778166162561,45.45,80174.46,0.0,0.95609,6e-05,3.27759]
[1778166163568,45.45,80167.13,0.0,0.95566,6e-05,3.30282]
[1778166164577,45.45,80163.76,0.0,0.95547,6e-05,3.31437]
[1778166165582,45.45,80162.44,0.0,0.95539,6e-05,3.31878]
[1778166167596,45.45,80146.58,0.0,0.95446,6e-05,3.37383]
[1778166170618,45.44,80149.57,0.0,0.95465,6e-05,3.36262]
[1778166172631,45.44,80144.41,0.0,0.95435,6e-05,3.38064]
[1778166176660,45.44,80143.07,0.0,0.95429,6e-05,3.38413]
[1778166177669,45.43,80149.59,0.0,0.95468,6e-05,3.36089]
[1778166178673,45.43,80154.84,0.0,0.955,6e-05,3.34218]
[1778166180688,45.43,80160.01,0.0,0.95531,6e-05,3.32355]
[1778166182701,45.43,80162.79,0.0,0.95548,6e-05,3.31341]
[1778166183709,45.42,80157.0,0.0,0.95516,6e-05,3.33272]
[1778166188743,45.42,80156.56,0.0,0.95514,6e-05,3.33369]
[1778166193778,45.43,80153.33,0.0,0.95493,6e-05,3.34609]
[1778166195792,45.43,80157.76,0.0,0.95519,6e-05,3.33104]
[1778166197807,45.43,80163.42,0.0,0.95551,6e-05,3.31174]
[1778166200829,45.43,80167.6,0.0,0.95574,6e-05,3.29794]
[1778166205863,45.44,80164.62,0.0,0.95555,6e-05,3.30964]
[1778166210898,45.45,80166.27,0.0,0.95562,6e-05,3.30521]
[1778166215933,45.45,80165.24,0.0,0.95562,6e-05,3.30384]
[1778166220968,45.46,80168.19,0.0,0.95578,6e-05,3.29406]
[1778166226003,45.45,80167.26,0.0,0.95574,6e-05,3.29641]
[1778166230032,45.45,80173.64,0.0,0.95611,6e-05,3.27455]
[1778166231038,45.45,80182.01,0.0,0.95661,6e-05,3.24497]
[1778166234060,45.44,80188.11,0.0,0.95699,6e-05,3.22184]
[1778166236074,45.43,80194.13,0.0,0.95736,6e-05,3.19994]
[1778166239094,45.42,80191.16,0.0,0.95722,6e-05,3.20806]
[1778166240102,45.42,80185.6,0.0,0.95692,6e-05,3.22638]
[1778166243123,45.41,80184.2,0.0,0.95687,6e-05,3.22919]
[1778166245137,45.4,80179.2,0.0,0.95661,6e-05,3.24492]
[1778166246143,45.4,80170.09,0.0,0.95609,6e-05,3.27559]
[1778166248158,45.39,80166.58,0.0,0.9559,6e-05,3.2869]
[1778166251185,45.39,80160.57,0.0,0.95558,6e-05,3.30603]
[1778166254201,45.38,80157.38,0.0,0.9554,6e-05,3.31661]
[1778166258229,45.38,80166.83,0.0,0.95597,6e-05,3.283]
[1778166261251,45.38,80166.14,0.0,0.95593,6e-05,3.28483]
[1778166264271,45.37,80159.12,0.0,0.95556,6e-05,3.30684]
[1778166268302,45.35,80152.93,0.0,0.95525,6e-05,3.32516]
[1778166269311,45.35,80144.66,0.0,0.95477,6e-05,3.35393]
[1778166271322,45.35,80140.0,0.0,0.95457,6e-05,3.36359]
[1778166272332,45.35,80144.79,0.0,0.95486,6e-05,3.3465]
[1778166273338,45.34,80149.8,0.0,0.95517,6e-05,3.32867]
[1778166275981,45.34,80150.53,0.0,0.95522,6e-05,3.32537]
[1778166281392,45.34,80152.37,0.0,0.95535,6e-05,3.31789]
[1778166286427,45.33,80148.44,0.0,0.95513,6e-05,3.33062]
[1778166291463,45.33,80150.14,0.0,0.95525,6e-05,3.32359]
[1778166293476,45.32,80158.06,0.0,0.95572,6e-05,3.29558]
[1778166296126,45.32,80156.21,0.0,0.95565,6e-05,3.30018]
[1778166301537,45.3,80153.74,0.0,0.95556,6e-05,3.30541]
[1778166303550,45.3,80146.68,0.0,0.95515,6e-05,3.3297]
[1778166306203,45.29,80129.32,0.0,0.95412,6e-05,3.39023]
[1778166307583,45.29,80127.73,0.0,0.95403,6e-05,3.39537]
[1778166308590,45.29,80127.87,0.0,0.95404,6e-05,3.39456]
[1778166311610,45.29,80133.76,0.0,0.95441,6e-05,3.37275]
[1778166312617,45.29,80146.04,0.0,0.95515,6e-05,3.32958]
[1778166314632,45.28,80153.64,0.0,0.95561,6e-05,3.30223]
[1778166316275,45.28,80160.24,0.0,0.956,6e-05,3.2791]
[1778166317651,45.28,80159.68,0.0,0.95597,6e-05,3.28072]
[1778166319666,45.28,80153.07,0.0,0.95559,6e-05,3.30342]
[1778166321680,45.28,80155.64,0.0,0.95575,6e-05,3.29414]
[1778166326718,45.27,80157.55,0.0,0.95587,6e-05,3.28671]
[1778166331750,45.27,80155.62,0.0,0.95585,6e-05,3.28639]
[1778166336786,45.27,80151.01,0.0,0.95559,6e-05,3.30169]
[1778166341820,45.26,80142.77,0.0,0.95512,6e-05,3.32967]
[1778166343837,45.26,80133.02,0.0,0.95454,6e-05,3.3636]
[1778166345848,45.26,80129.0,0.0,0.95431,6e-05,3.37734]
[1778166346855,45.26,80128.3,0.0,0.95427,6e-05,3.37955]
[1778166350883,45.26,80125.29,0.0,0.95408,6e-05,3.39082]
[1778166352897,45.26,80118.87,0.0,0.95368,6e-05,3.41392]
[1778166355918,45.26,80109.51,0.0,0.9531,6e-05,3.44773]
[1778166358939,45.26,80105.12,0.0,0.95283,6e-05,3.46369]
[1778166362967,45.26,80102.28,0.0,0.95265,6e-05,3.47398]
[1778166365992,45.26,80112.12,0.0,0.95326,6e-05,3.43867]
[1778166366996,45.26,80118.26,0.0,0.95363,6e-05,3.41676]
[1778166369016,45.26,80120.17,0.0,0.95375,6e-05,3.41004]
[1778166370022,45.26,80123.77,0.0,0.95397,6e-05,3.39733]
[1778166373040,45.26,80117.41,0.0,0.9536,6e-05,3.41893]
[1778166375056,45.26,80123.48,0.0,0.95398,6e-05,3.39668]
[1778166378075,45.26,80118.03,0.0,0.95365,6e-05,3.41593]
[1778166382106,45.26,80119.73,0.0,0.95374,6e-05,3.41028]
[1778166385125,45.26,80110.49,0.0,0.95317,6e-05,3.44358]
[1778166387138,45.26,80105.08,0.0,0.95284,6e-05,3.46317]
[1778166389155,45.26,80103.96,0.0,0.95277,6e-05,3.46728]
[1778166390160,45.26,80096.03,0.0,0.95227,6e-05,3.4959]
[1778166391167,45.26,80089.88,0.0,0.95197,6e-05,3.51173]
[1778166392174,45.26,80089.01,0.0,0.95192,6e-05,3.51485]
[1778166394188,45.26,80090.63,0.0,0.95202,6e-05,3.50888]
[1778166398216,45.26,80084.3,0.0,0.95162,6e-05,3.53165]
[1778166401244,45.26,80090.49,0.0,0.95202,6e-05,3.50897]
[1778166402252,45.26,80095.82,0.0,0.95235,6e-05,3.48957]
[1778166404267,45.26,80094.6,0.0,0.95228,6e-05,3.49383]
[1778166406281,45.26,80089.42,0.0,0.95196,6e-05,3.51254]
[1778166409302,45.26,80090.32,0.0,0.95201,6e-05,3.50913]
[1778166412325,45.26,80095.54,0.0,0.95234,6e-05,3.49003]
[1778166416351,45.25,80096.12,0.0,0.95238,6e-05,3.48782]
[1778166421386,45.25,80099.29,0.0,0.95258,6e-05,3.47632]
[1778166424407,45.25,80104.56,0.0,0.95291,6e-05,3.45734]
[1778166428435,45.25,80101.23,0.0,0.9527,6e-05,3.46939]
[1778166431460,45.26,80106.52,0.0,0.95303,6e-05,3.45044]
[1778166433472,45.26,80114.22,0.0,0.9535,6e-05,3.42291]
[1778166435486,45.26,80116.44,0.0,0.95363,6e-05,3.41509]
[1778166438507,45.26,80117.88,0.0,0.95372,6e-05,3.41023]
[1778166443542,45.26,80123.23,0.0,0.95403,6e-05,3.39171]
[1778166445556,45.26,80122.35,0.0,0.95397,6e-05,3.39504]
[1778166447189,45.26,80131.84,0.0,0.95454,6e-05,3.36172]
[1778166449586,45.26,80140.08,0.0,0.95503,6e-05,3.33303]
[1778166452606,45.27,80136.75,0.0,0.9549,6e-05,3.33901]
[1778166455628,45.27,80126.73,0.0,0.95429,6e-05,3.37502]
[1778166458648,45.27,80128.35,0.0,0.95438,6e-05,3.36987]
[1778166463683,45.28,80130.6,0.0,0.9545,6e-05,3.3627]
[1778166468736,45.28,80131.55,0.0,0.95454,6e-05,3.3602]
[1778166469729,45.28,80142.13,0.0,0.95517,6e-05,3.3232]
[1778166470739,45.28,80153.79,0.0,0.95585,6e-05,3.2829]
[1778166471741,45.28,80156.58,0.0,0.95602,6e-05,3.27301]
[1778166472754,45.28,80157.26,0.0,0.95606,6e-05,3.27051]
[1778166473754,45.28,80170.18,0.0,0.95681,6e-05,3.22583]
[1778166475775,45.28,80170.05,0.0,0.95681,6e-05,3.2261]
[1778166478793,45.28,80179.3,0.0,0.95734,6e-05,3.1943]
[1778166480804,45.28,80178.4,0.0,0.95729,6e-05,3.19734]
[1778166485840,45.28,80177.13,0.0,0.95722,6e-05,3.20165]
[1778166490874,45.28,80180.87,0.0,0.95743,6e-05,3.18883]
[1778166491883,45.28,80181.94,0.0,0.95749,6e-05,3.18518]
[1778166492887,45.28,80191.26,0.0,0.95802,6e-05,3.15357]
[1778166493895,45.28,80199.97,0.0,0.95851,6e-05,3.12423]
[1778166494902,45.28,80198.73,0.0,0.95843,6e-05,3.12846]
[1778166495911,45.28,80198.21,0.0,0.9584,6e-05,3.13032]
[1778166498930,45.28,80208.41,0.0,0.95896,6e-05,3.09646]
[1778166499938,45.28,80219.4,0.0,0.95957,5e-05,3.06002]
[1778166500945,45.28,80225.68,0.0,0.95991,5e-05,3.03879]
[1778166501951,45.28,80230.05,0.0,0.96016,5e-05,3.02399]
[1778166502960,45.27,80233.94,0.0,0.96037,5e-05,3.01085]
[1778166505980,45.27,80236.95,0.0,0.96055,5e-05,2.99997]
[1778166507994,45.27,80244.01,0.0,0.96094,5e-05,2.97631]
[1778166511023,45.26,80248.18,0.0,0.96124,5e-05,2.95595]
[1778166513031,45.26,80255.38,0.0,0.96163,5e-05,2.93217]
[1778166515046,45.26,80243.09,0.0,0.96099,5e-05,2.97148]
[1778166516057,45.26,80246.91,0.0,0.9612,5e-05,2.95888]
[1778166517060,45.26,80252.5,0.0,0.96149,5e-05,2.94058]
[1778166518067,45.25,80253.19,0.0,0.96153,5e-05,2.93809]
[1778166520081,45.25,80260.64,0.0,0.96193,5e-05,2.91367]
[1778166523106,45.25,80264.6,0.0,0.96214,5e-05,2.90042]
[1778166524109,45.25,80270.46,0.0,0.96245,5e-05,2.88158]
[1778166526122,45.25,80265.15,0.0,0.96218,5e-05,2.89823]
[1778166527131,45.25,80263.51,0.0,0.9621,5e-05,2.90336]
[1778166529153,45.24,80266.76,0.0,0.96227,5e-05,2.89272]
[1778166534184,45.24,80266.53,0.0,0.96227,5e-05,2.89275]
[1778166538215,45.24,80260.43,0.0,0.96196,5e-05,2.91173]
[1778166541234,45.24,80254.54,0.0,0.96166,5e-05,2.93022]
[1778166544255,45.23,80256.45,0.0,0.96177,5e-05,2.92354]
[1778166549290,45.23,80255.47,0.0,0.96173,5e-05,2.92578]
[1778166552313,45.23,80243.3,0.0,0.9611,5e-05,2.96457]
[1778166555337,45.22,80245.37,0.0,0.96122,5e-05,2.95722]
[1778166557350,45.22,80253.02,0.0,0.96163,5e-05,2.93195]
[1778166558358,45.22,80253.49,0.0,0.96166,5e-05,2.9302]
[1778166560371,45.22,80254.2,0.0,0.9617,5e-05,2.9275]
[1778166562385,45.22,80262.5,0.0,0.96214,5e-05,2.90048]
[1778166563392,45.21,80267.93,0.0,0.96243,5e-05,2.88295]
[1778166565406,45.21,80261.75,0.0,0.96211,5e-05,2.90236]
[1778166566413,45.21,80262.95,0.0,0.96218,5e-05,2.89841]
[1778166568427,45.21,80267.59,0.0,0.96242,5e-05,2.88333]
[1778166571448,45.21,80267.57,0.0,0.9625,5e-05,2.87712]
[1778166576483,45.21,80272.21,0.0,0.96274,5e-05,2.86185]
[1778166579504,45.21,80265.1,0.0,0.96238,5e-05,2.88422]
[1778166582525,45.2,80269.59,0.0,0.96262,5e-05,2.86963]
[1778166587560,45.2,80264.7,0.0,0.96237,5e-05,2.88469]
[1778166592596,45.2,80268.34,0.0,0.96257,5e-05,2.87256]
[1778166596625,45.2,80278.39,0.0,0.96309,5e-05,2.84033]
[1778166597628,45.2,80284.44,0.0,0.9634,5e-05,2.82118]
[1778166599647,45.2,80283.56,0.0,0.96335,5e-05,2.82381]
[1778166600654,45.2,80283.68,0.0,0.96336,5e-05,2.82342]
[1778166603684,45.2,80273.29,0.0,0.96283,5e-05,2.85617]
[1778166606698,45.19,80277.75,0.0,0.96306,5e-05,2.84197]
[1778166610727,45.19,80280.85,0.0,0.96322,5e-05,2.832]
[1778166614756,45.19,80289.8,0.0,0.96367,5e-05,2.80378]
[1778166619791,45.19,80285.95,0.0,0.96348,5e-05,2.81582]
[1778166624826,45.19,80279.79,0.0,0.96317,5e-05,2.83521]
[1778166626840,45.19,80278.85,0.0,0.96312,5e-05,2.83816]
[1778166631875,45.19,80278.79,0.0,0.96319,5e-05,2.83231]
[1778166634899,45.19,80269.01,0.0,0.9627,5e-05,2.86311]
[1778166638571,45.19,80265.15,0.0,0.9625,5e-05,2.87517]
[1778166643962,45.19,80261.8,0.0,0.96234,5e-05,2.88536]
[1778166648653,45.18,80256.21,0.0,0.96206,5e-05,2.90268]
[1778166650002,45.18,80254.96,0.0,0.962,5e-05,2.90641]
[1778166655037,45.18,80255.05,0.0,0.96201,5e-05,2.90553]
[1778166660072,45.18,80252.86,0.0,0.96191,5e-05,2.91181]
[1778166663094,45.17,80239.42,0.0,0.96124,5e-05,2.95304]
[1778166666121,45.15,80236.21,0.0,0.9611,5e-05,2.96121]
[1778166668133,45.15,80241.25,0.0,0.96138,5e-05,2.94436]
[1778166672186,45.15,80248.33,0.0,0.96176,5e-05,2.92063]
[1778166674202,45.15,80238.13,0.0,0.96123,5e-05,2.95363]
[1778166675200,45.15,80244.47,0.0,0.96157,5e-05,2.93268]
[1778166678217,45.14,80236.14,0.0,0.96114,5e-05,2.95929]
[1778166680230,45.14,80230.03,0.0,0.96082,5e-05,2.97835]
[1778166682247,45.14,80230.44,0.0,0.96085,5e-05,2.9765]
[1778166684260,45.13,80239.41,0.0,0.96134,5e-05,2.94678]
[1778166685267,45.13,80247.01,0.0,0.96174,5e-05,2.92195]
[1778166686275,45.13,80249.17,0.0,0.96186,5e-05,2.91478]
[1778166687282,45.13,80249.92,0.0,0.9619,5e-05,2.91219]
[1778166691312,45.13,80253.89,0.0,0.96219,5e-05,2.89292]
[1778166696344,45.13,80253.15,0.0,0.96216,5e-05,2.89469]
[1778166699382,45.12,80245.03,0.0,0.96174,5e-05,2.92043]
[1778166701383,45.12,80238.5,0.0,0.9614,5e-05,2.94122]
[1778166703396,45.12,80238.97,0.0,0.96144,5e-05,2.93931]
[1778166708436,45.12,80239.74,0.0,0.96149,5e-05,2.93583]
[1778166710446,45.11,80233.8,0.0,0.96118,5e-05,2.95471]
[1778166712460,45.11,80229.61,0.0,0.96097,5e-05,2.96793]
[1778166713467,45.11,80221.71,0.0,0.96055,5e-05,2.99354]
[1778166714474,45.11,80221.0,0.0,0.96051,5e-05,2.9962]
[1778166718504,45.12,80226.24,0.0,0.96077,5e-05,2.98036]
[1778166723540,45.12,80218.28,0.0,0.96032,5e-05,3.00758]
[1778166725551,45.12,80210.33,0.0,0.9599,5e-05,3.03322]
[1778166727566,45.12,80216.83,0.0,0.96026,5e-05,3.01106]
[1778166729579,45.11,80216.22,0.0,0.96024,5e-05,3.01242]
[1778166734617,45.11,80215.71,0.0,0.96024,5e-05,3.01252]
[1778166738651,45.1,80212.67,0.0,0.96009,5e-05,3.02126]
[1778166743683,45.09,80211.18,0.0,0.96004,5e-05,3.0245]
[1778166744687,45.09,80205.04,0.0,0.95971,5e-05,3.0445]
[1778166746703,45.09,80204.5,0.0,0.95969,5e-05,3.04558]
[1778166751739,45.08,80210.06,0.0,0.9601,5e-05,3.01926]
[1778166755767,45.08,80204.3,0.0,0.95979,5e-05,3.03824]
[1778166759802,45.07,80203.0,0.0,0.95974,5e-05,3.0411]
[1778166762822,45.07,80195.99,0.0,0.95936,6e-05,3.06396]
[1778166764836,45.06,80197.35,0.0,0.95945,6e-05,3.05864]
[1778166767879,45.06,80208.98,0.0,0.96011,5e-05,3.01885]
[1778166769555,45.05,80238.35,0.0,0.96169,5e-05,2.92212]
[1778166770882,45.05,80232.22,0.0,0.96137,5e-05,2.94178]
[1778166771889,45.05,80232.55,0.0,0.96139,5e-05,2.94054]
[1778166772897,45.05,80234.11,0.0,0.96147,5e-05,2.93528]
[1778166777930,45.05,80230.43,0.0,0.9613,5e-05,2.94623]
[1778166782966,45.04,80227.35,0.0,0.96115,5e-05,2.95518]
[1778166784980,45.04,80221.77,0.0,0.96085,5e-05,2.97358]
[1778166785989,45.04,80212.98,0.0,0.96037,5e-05,3.00285]
[1778166788001,45.05,80216.44,0.0,0.96054,5e-05,2.99216]
[1778166792030,45.05,80222.79,0.0,0.96086,5e-05,2.9727]
[1778166794044,45.06,80223.98,0.0,0.96092,5e-05,2.96952]
[1778166799765,45.06,80221.26,0.0,0.96076,5e-05,2.97876]
[1778166804114,45.06,80208.51,0.0,0.96006,5e-05,3.02153]
[1778166806128,45.07,80199.93,0.0,0.95958,5e-05,3.05063]
[1778166808143,45.07,80188.59,0.0,0.95895,6e-05,3.08906]
[1778166809836,45.07,80186.18,0.0,0.95881,6e-05,3.09756]
[1778166815194,45.08,80185.84,0.0,0.95885,6e-05,3.09346]
[1778166817207,45.08,80179.4,0.0,0.95848,6e-05,3.1155]
[1778166819221,45.08,80177.77,0.0,0.95839,6e-05,3.1213]
[1778166824256,45.08,80168.88,0.0,0.95787,6e-05,3.15218]
[1778166826270,45.08,80167.34,0.0,0.95778,6e-05,3.15757]
[1778166831305,45.08,80164.44,0.0,0.95761,6e-05,3.16785]
[1778166832315,45.08,80156.86,0.0,0.95717,6e-05,3.19384]
[1778166834326,45.09,80151.68,0.0,0.95687,6e-05,3.2117]
[1778166839361,45.08,80159.71,0.0,0.95734,6e-05,3.18404]
[1778166841375,45.08,80163.33,0.0,0.95755,6e-05,3.17169]
[1778166846410,45.09,80161.96,0.0,0.95746,6e-05,3.17658]
[1778166851445,45.09,80165.96,0.0,0.95769,6e-05,3.16311]
[1778166854467,45.09,80169.81,0.0,0.95791,6e-05,3.15018]
[1778166858494,45.09,80178.04,0.0,0.95838,6e-05,3.122]
[1778166859501,45.08,80179.37,0.0,0.95846,6e-05,3.117]
[1778166864539,45.07,80178.94,0.0,0.95847,6e-05,3.11601]
[1778166865546,45.07,80173.68,0.0,0.95819,6e-05,3.13332]
[1778166867560,45.06,80171.02,0.0,0.95805,6e-05,3.14133]
[1778166872594,45.05,80170.93,0.0,0.95817,6e-05,3.13282]
[1778166876623,45.04,80159.59,0.0,0.95756,6e-05,3.16933]
[1778166878638,45.04,80160.91,0.0,0.95765,6e-05,3.1637]
[1778166883673,45.02,80163.89,0.0,0.95787,6e-05,3.15068]
[1778166885686,45.02,80171.41,0.0,0.95831,6e-05,3.12402]
[1778166887700,45.01,80177.36,0.0,0.95866,6e-05,3.10287]
[1778166889715,45.01,80178.95,0.0,0.95877,6e-05,3.09656]
[1778166894749,45.0,80179.76,0.0,0.95885,6e-05,3.09158]
[1778166899787,44.99,80174.38,0.0,0.95859,6e-05,3.10753]
[1778166902806,44.98,80172.31,0.0,0.95849,6e-05,3.11313]
[1778166907840,44.97,80175.35,0.0,0.9587,6e-05,3.10049]
[1778166908847,44.96,80181.81,0.0,0.95907,6e-05,3.07827]
[1778166910861,44.96,80182.95,0.0,0.95915,6e-05,3.07356]
[1778166912876,44.96,80188.75,0.0,0.95948,6e-05,3.0533]
[1778166914893,44.95,80189.13,0.0,0.95952,6e-05,3.05126]
[1778166916904,44.95,80194.62,0.0,0.95983,5e-05,3.03221]
[1778166920935,44.94,80189.43,0.0,0.95957,6e-05,3.04808]
[1778166925972,44.93,80186.79,0.0,0.95945,6e-05,3.05506]
[1778166927984,44.93,80175.5,0.0,0.95884,6e-05,3.09222]
[1778166929996,44.93,80170.96,0.0,0.9586,6e-05,3.10671]
[1778166932014,44.92,80166.23,0.0,0.95842,6e-05,3.11565]
[1778166937045,44.91,80167.23,0.0,0.95852,6e-05,3.10989]
[1778166942079,44.9,80172.89,0.0,0.95887,6e-05,3.08843]
[1778166947115,44.89,80178.24,0.0,0.95921,6e-05,3.06827]
[1778166952150,44.88,80180.0,0.0,0.95934,6e-05,3.06037]
[1778166955171,44.87,80186.66,0.0,0.95972,6e-05,3.03694]
[1778166958192,44.87,80192.23,0.0,0.96005,5e-05,3.01735]
[1778166960899,44.86,80197.23,0.0,0.96034,5e-05,2.99982]
[1778166966251,44.86,80200.01,0.0,0.96051,5e-05,2.98919]
[1778166970970,44.85,80189.87,0.0,0.95998,5e-05,3.02143]
[1778166973300,44.85,80184.11,0.0,0.95967,6e-05,3.03999]
[1778166975314,44.84,80183.64,0.0,0.95966,6e-05,3.04086]
[1778166979342,44.84,80192.78,0.0,0.96018,5e-05,3.00903]
[1778166981051,44.83,80199.03,0.0,0.96053,5e-05,2.9877]
[1778166982362,44.83,80197.96,0.0,0.96048,5e-05,2.99097]
[1778166987398,44.82,80197.32,0.0,0.96047,5e-05,2.99174]
[1778166992434,44.82,80196.6,0.0,0.96053,5e-05,2.98648]
[1778166997471,44.81,80198.7,0.0,0.96066,5e-05,2.97827]
[1778167001497,44.81,80204.15,0.0,0.96097,5e-05,2.95936]
[1778167004519,44.8,80210.25,0.0,0.96131,5e-05,2.93871]
[1778167008547,44.8,80215.69,0.0,0.96161,5e-05,2.92023]
[1778167009559,44.8,80223.5,0.0,0.96203,5e-05,2.8947]
[1778167010562,44.8,80232.05,0.0,0.96248,5e-05,2.86697]
[1778167011572,44.8,80232.05,0.0,0.96248,5e-05,2.86686]
[1778167012582,44.8,80227.78,0.0,0.96226,5e-05,2.88055]
[1778167013583,44.8,80216.73,0.0,0.96168,5e-05,2.91628]
[1778167015596,44.79,80213.49,0.0,0.96151,5e-05,2.9266]
[1778167020631,44.79,80215.45,0.0,0.96162,5e-05,2.91942]
[1778167024659,44.79,80210.38,0.0,0.96136,5e-05,2.93535]
[1778167027680,44.79,80220.55,0.0,0.96191,5e-05,2.90175]
[1778167029694,44.78,80224.97,0.0,0.96215,5e-05,2.88717]
[1778167033722,44.78,80225.5,0.0,0.96218,5e-05,2.88508]
[1778167038757,44.78,80225.67,0.0,0.9622,5e-05,2.88407]
[1778167043792,44.78,80225.3,0.0,0.96219,5e-05,2.88481]
[1778167048827,44.77,80224.08,0.0,0.96213,5e-05,2.88828]
[1778167053864,44.77,80226.24,0.0,0.96232,5e-05,2.87495]
[1778167056885,44.77,80214.29,0.0,0.9617,5e-05,2.91342]
[1778167058900,44.77,80207.89,0.0,0.96136,5e-05,2.93408]
[1778167059907,44.77,80202.23,0.0,0.96106,5e-05,2.95248]
[1778167061926,44.77,80200.29,0.0,0.96096,5e-05,2.95848]
[1778167062931,44.77,80186.54,0.0,0.96022,5e-05,3.00373]
[1778167063938,44.77,80179.82,0.0,0.95985,6e-05,3.02582]
[1778167065953,44.76,80180.28,0.0,0.95989,6e-05,3.02367]
[1778167067966,44.76,80174.3,0.0,0.95956,6e-05,3.04365]
[1778167070987,44.76,80163.84,0.0,0.95898,6e-05,3.07843]
[1778167071995,44.76,80157.49,0.0,0.95862,6e-05,3.10015]
[1778167074010,44.76,80149.63,0.0,0.95818,6e-05,3.12667]
[1778167077029,44.75,80150.3,0.0,0.95824,6e-05,3.12294]
[1778167082067,44.74,80149.56,0.0,0.95824,6e-05,3.12303]
[1778167085094,44.73,80143.88,0.0,0.95794,6e-05,3.141]
[1778167086096,44.73,80137.27,0.0,0.95756,6e-05,3.16319]
[1778167088110,44.73,80131.25,0.0,0.95723,6e-05,3.1829]
[1778167090124,44.72,80127.22,0.0,0.95702,6e-05,3.19571]
[1778167095158,44.71,80128.33,0.0,0.95713,6e-05,3.18889]
[1778167100192,44.7,80122.84,0.0,0.95685,6e-05,3.20557]
[1778167105228,44.68,80122.01,0.0,0.95685,6e-05,3.20543]
[1778167110264,44.68,80124.61,0.0,0.95701,6e-05,3.19591]
[1778167111974,44.68,80114.26,0.0,0.95648,6e-05,3.22575]
[1778167113290,44.68,80113.27,0.0,0.95642,6e-05,3.22921]
[1778167114292,44.68,80104.91,0.0,0.95593,6e-05,3.25851]
[1778167115300,44.68,80101.94,0.0,0.95575,6e-05,3.26889]
[1778167117313,44.68,80095.32,0.0,0.95535,6e-05,3.29213]
[1778167118320,44.68,80094.47,0.0,0.95531,6e-05,3.29501]
[1778167120342,44.68,80036.1,0.0,0.95167,6e-05,3.50594]
[1778167122051,44.67,79964.71,0.0,0.94692,7e-05,3.77413]
[1778167124067,44.66,79963.31,0.0,0.94685,7e-05,3.77821]
[1778167125388,44.61,79979.64,0.0,0.94817,7e-05,3.70444]
[1778167126395,44.52,79996.44,0.0,0.94967,7e-05,3.61955]
[1778167127407,44.51,79994.46,0.0,0.94955,7e-05,3.62612]
[1778167128411,44.51,79997.31,0.0,0.94976,7e-05,3.61453]
[1778167134138,44.49,79992.28,0.0,0.94949,7e-05,3.62944]
[1778167135470,44.48,80001.78,0.0,0.95015,7e-05,3.5919]
[1778167136469,44.48,80006.91,0.0,0.95051,7e-05,3.5718]
[1778167137478,44.48,80008.43,0.0,0.95061,7e-05,3.56597]
[1778167139490,44.48,80004.44,0.0,0.95035,7e-05,3.58074]
[1778167141504,44.47,79997.43,0.0,0.94991,7e-05,3.606]
[1778167144207,44.47,79993.42,0.0,0.94964,7e-05,3.62087]
[1778167146540,44.47,80011.27,0.0,0.95083,7e-05,3.55319]
[1778167147547,44.47,80017.71,0.0,0.95126,7e-05,3.529]
[1778167148558,44.46,80023.3,0.0,0.95163,6e-05,3.50753]
[1778167149563,44.46,80025.54,0.0,0.95178,6e-05,3.49919]
[1778167150585,44.46,80019.15,0.0,0.95136,6e-05,3.5229]
[1778167151575,44.46,79988.75,0.0,0.94936,7e-05,3.6371]
[1778167152581,44.46,79973.62,0.0,0.94833,7e-05,3.69478]
[1778167154594,44.46,79971.78,0.0,0.94821,7e-05,3.70163]
[1778167155604,44.46,79975.57,0.0,0.94847,7e-05,3.68681]
[1778167157618,44.46,79985.2,0.0,0.94914,7e-05,3.64944]
[1778167158628,44.46,79992.97,0.0,0.94966,7e-05,3.61969]
[1778167160638,44.45,79994.78,0.0,0.94979,7e-05,3.61235]
[1778167161646,44.45,79996.12,0.0,0.94989,7e-05,3.60711]
[1778167164667,44.45,80005.43,0.0,0.95051,7e-05,3.57142]
[1778167166681,44.45,80012.47,0.0,0.95098,7e-05,3.54492]
[1778167167688,44.45,80014.44,0.0,0.95111,7e-05,3.53747]
[1778167169704,44.45,80013.16,0.0,0.95103,7e-05,3.54211]
[1778167174738,44.45,80012.86,0.0,0.9511,7e-05,3.5364]
[1778167179772,44.45,80014.68,0.0,0.95122,7e-05,3.52937]
[1778167184807,44.45,80017.39,0.0,0.9514,6e-05,3.51908]
[1778167185815,44.45,80009.8,0.0,0.9509,7e-05,3.54735]
[1778167189842,44.44,79999.08,0.0,0.9502,7e-05,3.58735]
[1778167191855,44.44,80000.6,0.0,0.9503,7e-05,3.58143]
[1778167195884,44.44,80007.71,0.0,0.95078,7e-05,3.55427]
[1778167198913,44.44,79998.81,0.0,0.9502,7e-05,3.58742]
[1778167201935,44.44,79994.97,0.0,0.94995,7e-05,3.60164]
[1778167204956,44.44,79983.04,0.0,0.94916,7e-05,3.64625]
[1778167205965,44.44,79988.02,0.0,0.9495,7e-05,3.62712]
[1778167206969,44.43,79998.6,0.0,0.95021,7e-05,3.58692]
[1778167208984,44.43,80010.81,0.0,0.95102,7e-05,3.54095]
[1778167209989,44.43,80010.45,0.0,0.95099,7e-05,3.54217]
[1778167211000,44.43,80007.89,0.0,0.95083,7e-05,3.55159]
[1778167212011,44.43,80000.22,0.0,0.95032,7e-05,3.58036]
[1778167214018,44.43,79991.44,0.0,0.94974,7e-05,3.61336]
[1778167216032,44.43,79989.55,0.0,0.94962,7e-05,3.62015]
[1778167217040,44.43,79998.16,0.0,0.9502,7e-05,3.58745]
[1778167220061,44.43,79989.18,0.0,0.94961,7e-05,3.62107]
[1778167223086,44.42,79984.92,0.0,0.94933,7e-05,3.6366]
[1778167225099,44.42,79976.54,0.0,0.94877,7e-05,3.66811]
[1778167226102,44.42,79967.54,0.0,0.94816,7e-05,3.70233]
[1778167227109,44.42,79961.94,0.0,0.94778,7e-05,3.72388]
[1778167228116,44.42,79954.33,0.0,0.94726,7e-05,3.75299]
[1778167230130,44.42,79957.7,0.0,0.9475,7e-05,3.73929]
[1778167232171,44.41,79963.21,0.0,0.94798,7e-05,3.71056]
[1778167233157,44.41,79970.2,0.0,0.94846,7e-05,3.68371]
[1778167235174,44.41,79976.35,0.0,0.94889,7e-05,3.65948]
[1778167237181,44.41,79973.83,0.0,0.94873,7e-05,3.66826]
[1778167242220,44.4,79974.32,0.0,0.94879,7e-05,3.66513]
[1778167244231,44.4,79969.08,0.0,0.94844,7e-05,3.68468]
[1778167245238,44.4,79962.39,0.0,0.94799,7e-05,3.71014]
[1778167247252,44.39,79956.76,0.0,0.94761,7e-05,3.73133]
[1778167248259,44.39,79956.51,0.0,0.9476,7e-05,3.73197]
[1778167250273,44.39,79956.18,0.0,0.94759,7e-05,3.73255]
[1778167255308,44.38,79958.18,0.0,0.94776,7e-05,3.72306]
[1778167257322,44.38,79952.33,0.0,0.94736,7e-05,3.74501]
[1778167259337,44.38,79945.49,0.0,0.9469,7e-05,3.77086]
[1778167261360,44.37,79934.6,0.0,0.94615,7e-05,3.81262]
[1778167262397,44.37,79925.45,0.0,0.9455,7e-05,3.84816]
[1778167264407,44.37,79923.81,0.0,0.9454,7e-05,3.85371]
[1778167265408,44.36,79918.1,0.0,0.945,7e-05,3.87574]
[1778167267416,44.36,79916.19,0.0,0.94489,7e-05,3.88165]
[1778167269433,44.35,79909.9,0.0,0.94445,7e-05,3.90598]
[1778167270442,44.35,79904.3,0.0,0.94404,7e-05,3.9283]
[1778167273468,44.35,79910.39,0.0,0.94451,7e-05,3.90278]
[1778167274476,44.34,79920.32,0.0,0.94525,7e-05,3.86213]
[1778167276490,44.34,79926.94,0.0,0.94574,7e-05,3.83484]
[1778167278504,44.33,79928.23,0.0,0.94585,7e-05,3.82872]
[1778167282532,44.32,79935.06,0.0,0.94637,7e-05,3.79996]
[1778167286565,44.31,79926.85,0.0,0.94582,7e-05,3.83035]
[1778167287568,44.31,79921.16,0.0,0.94543,7e-05,3.85231]
[1778167288574,44.31,79917.65,0.0,0.94518,7e-05,3.86568]
[1778167289600,44.31,79915.68,0.0,0.94505,7e-05,3.87294]
[1778167291602,44.3,79929.24,0.0,0.94613,7e-05,3.81151]
[1778167292610,44.3,79934.88,0.0,0.94653,7e-05,3.78892]
[1778167293614,44.3,79942.55,0.0,0.94708,7e-05,3.75853]
[1778167294622,44.3,79951.39,0.0,0.9477,7e-05,3.72378]
[1778167295628,44.29,79951.31,0.0,0.94771,7e-05,3.7237]
[1778167296635,44.29,79947.85,0.0,0.94747,7e-05,3.73677]
[1778167300663,44.29,79927.23,0.0,0.94605,7e-05,3.81587]
[1778167301670,44.28,79921.9,0.0,0.94568,7e-05,3.836]
[1778167305398,44.28,79929.31,0.0,0.94624,7e-05,3.80533]
[1778167306705,44.27,79930.71,0.0,0.94635,7e-05,3.79888]
[1778167310733,44.26,79937.48,0.0,0.94686,7e-05,3.77058]
[1778167311743,44.26,79938.47,0.0,0.94694,7e-05,3.76631]
[1778167315474,44.26,79923.95,0.0,0.94594,7e-05,3.82201]
[1778167316777,44.25,79920.45,0.0,0.9457,7e-05,3.8349]
[1778167321872,44.24,79920.0,0.0,0.94571,7e-05,3.83467]
[1778167323838,44.24,79914.73,0.0,0.94536,7e-05,3.85396]
[1778167328873,44.22,79918.42,0.0,0.94567,7e-05,3.83674]
[1778167333908,44.21,79916.76,0.0,0.94559,7e-05,3.84072]
[1778167338949,44.2,79912.83,0.0,0.94536,7e-05,3.85366]
[1778167339956,44.2,79903.86,0.0,0.94472,7e-05,3.88877]
[1778167341971,44.19,79895.85,0.0,0.94416,7e-05,3.91963]
[1778167343985,44.19,79895.14,0.0,0.94413,7e-05,3.92122]
[1778167349034,44.17,79894.84,0.0,0.94416,7e-05,3.91924]
[1778167351051,44.17,79889.76,0.0,0.9439,7e-05,3.93149]
[1778167356085,44.15,79891.52,0.0,0.94409,7e-05,3.92117]
[1778167361120,44.14,79894.61,0.0,0.94437,7e-05,3.90567]
[1778167363136,44.13,79904.53,0.0,0.94512,7e-05,3.86488]
[1778167364147,44.13,79910.28,0.0,0.94554,7e-05,3.84147]
[1778167365151,44.13,79910.67,0.0,0.94558,7e-05,3.83938]
[1778167366157,44.13,79910.85,0.0,0.9456,7e-05,3.83816]
[1778167369182,44.12,79902.32,0.0,0.94501,7e-05,3.87051]
[1778167371192,44.11,79900.84,0.0,0.94492,7e-05,3.87534]
[1778167376228,44.11,79899.49,0.0,0.94483,7e-05,3.88056]
[1778167381265,44.11,79904.51,0.0,0.9452,7e-05,3.86035]
[1778167382271,44.11,79897.56,0.0,0.94469,7e-05,3.888]
[1778167384292,44.11,79881.41,0.0,0.94351,7e-05,3.95279]
[1778167385312,44.11,79866.35,0.0,0.94239,8e-05,4.01373]
[1778167386310,44.11,79871.39,0.0,0.94277,7e-05,3.99293]
[1778167387310,44.11,79896.57,0.0,0.94464,7e-05,3.8908]
[1778167388317,44.1,79903.24,0.0,0.94514,7e-05,3.86347]
[1778167389324,44.1,79894.59,0.0,0.94452,7e-05,3.89742]
[1778167391337,44.1,79890.7,0.0,0.94426,7e-05,3.91186]
[1778167392345,44.09,79882.96,0.0,0.9437,7e-05,3.94235]
[1778167394359,44.09,79879.52,0.0,0.94347,7e-05,3.95492]
[1778167399394,44.07,79874.39,0.0,0.94315,7e-05,3.97223]
[1778167401410,44.07,79881.81,0.0,0.94373,7e-05,3.94084]
[1778167403427,44.06,79884.42,0.0,0.94394,7e-05,3.92897]
[1778167408459,44.04,79897.73,0.0,0.94497,7e-05,3.87248]
[1778167409467,44.04,79897.93,0.0,0.945,7e-05,3.87107]
[1778167410473,44.04,79899.72,0.0,0.94514,7e-05,3.86339]
[1778167412487,44.03,79894.2,0.0,0.94485,7e-05,3.87749]
[1778167414502,44.03,79893.77,0.0,0.94483,7e-05,3.8781]
[1778167416515,44.02,79888.15,0.0,0.94444,7e-05,3.89947]
[1778167420566,44.01,79882.94,0.0,0.9441,7e-05,3.918]
[1778167422559,44.01,79877.35,0.0,0.94373,7e-05,3.93862]
[1778167423570,44.01,79883.81,0.0,0.9442,7e-05,3.9126]
[1778167424576,44.0,79887.21,0.0,0.94446,7e-05,3.89834]
[1778167427598,43.99,79890.23,0.0,0.94472,7e-05,3.88448]
[1778167432638,43.98,79893.82,0.0,0.94503,7e-05,3.86729]
[1778167433641,43.98,79878.02,0.0,0.94388,7e-05,3.93013]
[1778167434648,43.98,79871.65,0.0,0.94342,7e-05,3.95532]
[1778167435655,43.97,79871.21,0.0,0.9434,7e-05,3.95646]
[1778167436662,43.97,79859.58,0.0,0.94254,8e-05,4.00304]
[1778167438676,43.96,79850.48,0.0,0.94188,8e-05,4.03882]
[1778167439683,43.96,79855.37,0.0,0.94226,8e-05,4.01798]
[1778167441703,43.96,79848.4,0.0,0.94175,8e-05,4.04548]
[1778167443711,43.95,79848.66,0.0,0.94179,8e-05,4.04332]
[1778167446733,43.94,79854.57,0.0,0.94228,8e-05,4.01667]
[1778167448785,43.93,79862.96,0.0,0.94295,7e-05,3.98089]
[1778167449757,43.93,79862.66,0.0,0.94295,7e-05,3.98062]
[1778167450764,43.93,79872.47,0.0,0.94368,7e-05,3.94082]
[1778167452777,43.92,79866.33,0.0,0.94325,7e-05,3.96434]
[1778167454793,43.91,79866.79,0.0,0.94331,7e-05,3.96114]
[1778167455799,43.91,79872.21,0.0,0.94372,7e-05,3.9385]
[1778167457813,43.91,79873.52,0.0,0.94384,7e-05,3.93187]
[1778167458821,43.9,79863.63,0.0,0.94312,7e-05,3.97134]
[1778167460838,43.9,79863.55,0.0,0.94314,7e-05,3.97034]
[1778167461844,43.89,79849.46,0.0,0.94209,8e-05,4.02718]
[1778167462851,43.89,79835.9,0.0,0.94106,8e-05,4.08231]
[1778167463858,43.89,79837.19,0.0,0.94118,8e-05,4.0762]
[1778167464866,43.88,79838.5,0.0,0.94129,8e-05,4.06992]
[1778167467885,43.87,79831.86,0.0,0.94083,8e-05,4.09483]
[1778167469906,43.87,79831.96,0.0,0.94086,8e-05,4.09311]
[1778167471916,43.86,79838.19,0.0,0.94145,8e-05,4.05942]
[1778167473929,43.86,79837.67,0.0,0.94143,8e-05,4.06028]
[1778167477957,43.84,79845.05,0.0,0.94206,8e-05,4.0266]
[1778167479971,43.83,79838.28,0.0,0.94157,8e-05,4.05287]
[1778167481985,43.83,79833.9,0.0,0.94126,8e-05,4.06936]
[1778167483068,43.82,79828.45,0.0,0.94086,8e-05,4.09108]
[1778167485030,43.82,79832.8,0.0,0.94122,8e-05,4.07176]
[1778167486720,43.81,79841.16,0.0,0.94188,8e-05,4.03595]
[1778167489067,43.81,79843.98,0.0,0.94213,8e-05,4.02274]
[1778167494121,43.79,79845.78,0.0,0.94234,8e-05,4.01145]
[1778167496790,43.78,79852.15,0.0,0.94286,8e-05,3.98309]
[1778167500160,43.77,79854.62,0.0,0.94308,8e-05,3.97083]
[1778167505210,43.75,79859.09,0.0,0.94348,7e-05,3.94918]
[1778167506861,43.75,79895.95,0.0,0.94621,7e-05,3.79966]
[1778167507210,43.74,79895.75,0.0,0.9462,7e-05,3.79997]
[1778167509224,43.74,79896.13,0.0,0.94625,7e-05,3.79756]
[1778167514259,43.73,79896.57,0.0,0.94631,7e-05,3.79378]
[1778167519294,43.72,79895.72,0.0,0.94629,7e-05,3.79514]
[1778167523322,43.71,79883.46,0.0,0.94543,7e-05,3.84241]
[1778167524332,43.71,79877.63,0.0,0.94501,7e-05,3.86538]
[1778167525336,43.71,79880.37,0.0,0.94522,7e-05,3.8539]
[1778167526343,43.71,79887.14,0.0,0.94572,7e-05,3.82629]
[1778167528357,43.7,79892.03,0.0,0.94609,7e-05,3.80585]
[1778167531380,43.7,79896.51,0.0,0.94653,7e-05,3.78]
[1778167534399,43.69,79898.98,0.0,0.94672,7e-05,3.76906]
[1778167535415,43.69,79910.38,0.0,0.94754,7e-05,3.72373]
[1778167536413,43.69,79920.26,0.0,0.94824,7e-05,3.68474]
[1778167537420,43.69,79923.74,0.0,0.94848,7e-05,3.67094]
[1778167539436,43.69,79918.26,0.0,0.94811,7e-05,3.6919]
[1778167540441,43.69,79908.25,0.0,0.94741,7e-05,3.73092]
[1778167541448,43.69,79899.2,0.0,0.94677,7e-05,3.76641]
[1778167542457,43.68,79898.31,0.0,0.94671,7e-05,3.76963]
[1778167543463,43.68,79898.03,0.0,0.9467,7e-05,3.77038]
[1778167546484,43.68,79911.24,0.0,0.94766,7e-05,3.71719]
[1778167547491,43.68,79915.57,0.0,0.94797,7e-05,3.69989]
[1778167548498,43.67,79914.82,0.0,0.94792,7e-05,3.70255]
[1778167553533,43.67,79906.83,0.0,0.94738,7e-05,3.73267]
[1778167555549,43.67,79908.8,0.0,0.94753,7e-05,3.72436]
[1778167557562,43.66,79903.17,0.0,0.94714,7e-05,3.74595]
[1778167559577,43.66,79898.34,0.0,0.94681,7e-05,3.76444]
[1778167564613,43.65,79899.07,0.0,0.94689,7e-05,3.75985]
[1778167567633,43.65,79912.14,0.0,0.94783,7e-05,3.70732]
[1778167568640,43.65,79919.83,0.0,0.94838,7e-05,3.6769]
[1778167569648,43.65,79920.73,0.0,0.94844,7e-05,3.67313]
[1778167570654,43.65,79922.01,0.0,0.94854,7e-05,3.66794]
[1778167573680,43.64,79936.51,0.0,0.94955,7e-05,3.61112]
[1778167574686,43.64,79946.65,0.0,0.95024,7e-05,3.57202]
[1778167576700,43.64,79941.75,0.0,0.94991,7e-05,3.59069]
[1778167578713,43.64,79951.41,0.0,0.95056,7e-05,3.55356]
[1778167579721,43.64,79958.41,0.0,0.95103,7e-05,3.52687]
[1778167581735,43.64,79964.19,0.0,0.95142,7e-05,3.50496]
[1778167583749,43.64,79953.97,0.0,0.95073,7e-05,3.54393]
[1778167585768,43.64,79951.84,0.0,0.95059,7e-05,3.5521]
[1778167587791,43.64,79963.9,0.0,0.9514,7e-05,3.5062]
[1778167589796,43.64,79969.05,0.0,0.95174,7e-05,3.48681]
[1778167592817,43.64,79964.39,0.0,0.95151,7e-05,3.49815]
[1778167593824,43.64,79957.85,0.0,0.95107,7e-05,3.52305]
[1778167595837,43.64,79957.02,0.0,0.95101,7e-05,3.52632]
[1778167600874,43.65,79938.25,0.0,0.94974,7e-05,3.59832]
[1778167601885,43.65,79926.94,0.0,0.94896,7e-05,3.64206]
[1778167602888,43.64,79921.94,0.0,0.94862,7e-05,3.66134]
[1778167605915,43.64,79924.9,0.0,0.94883,7e-05,3.64929]
[1778167607932,43.64,79933.69,0.0,0.94944,7e-05,3.61503]
[1778167608951,43.64,79899.77,0.0,0.94707,7e-05,3.74758]
[1778167609953,43.64,79865.26,0.0,0.94457,7e-05,3.88548]
[1778167611152,43.64,79839.24,0.0,0.94262,8e-05,3.99131]
[1778167613997,43.64,79850.25,0.0,0.94347,8e-05,3.94535]
[1778167615002,43.63,79836.52,0.0,0.94245,8e-05,4.0009]
[1778167616061,43.63,79831.18,0.0,0.94205,8e-05,4.02227]
[1778167617022,43.63,79803.21,0.0,0.93988,8e-05,4.13868]
[1778167618027,43.62,79754.09,0.0,0.93594,8e-05,4.34593]
[1778167619046,43.57,79768.17,0.0,0.93733,8e-05,4.2729]
[1778167620043,43.56,79780.93,0.0,0.93838,8e-05,4.21773]
[1778167622058,43.51,79759.4,0.0,0.93685,8e-05,4.29787]
[1778167623061,43.46,79753.19,0.0,0.93656,8e-05,4.31296]
[1778167624068,43.41,79772.01,0.0,0.93832,8e-05,4.22075]
[1778167625075,43.36,79806.84,0.0,0.9413,8e-05,4.0621]
[1778167626089,43.32,79815.55,0.0,0.94216,8e-05,4.01571]
[1778167627092,43.31,79812.24,0.0,0.94191,8e-05,4.02869]
[1778167630114,43.3,79819.97,0.0,0.94255,8e-05,3.99436]
[1778167631119,43.3,79811.12,0.0,0.94188,8e-05,4.03037]
[1778167632127,43.3,79814.72,0.0,0.94217,8e-05,4.01471]
[1778167633135,43.29,79820.03,0.0,0.94259,8e-05,3.99195]
[1778167635156,43.29,79821.52,0.0,0.94273,8e-05,3.98439]
[1778167636155,43.28,79831.3,0.0,0.94349,8e-05,3.94338]
[1778167639175,43.27,79834.7,0.0,0.94378,8e-05,3.92758]
[1778167640181,43.27,79824.79,0.0,0.94304,8e-05,3.96778]
[1778167641189,43.27,79807.27,0.0,0.94172,8e-05,4.03928]
[1778167643204,43.26,79814.91,0.0,0.94232,8e-05,4.00672]
[1778167644212,43.26,79821.56,0.0,0.94284,8e-05,3.97838]
[1778167645222,43.26,79822.13,0.0,0.9429,8e-05,3.97533]
[1778167646226,43.25,79821.1,0.0,0.94283,8e-05,3.97893]
[1778167647232,43.25,79812.5,0.0,0.94218,8e-05,4.01395]
[1778167648241,43.25,79803.04,0.0,0.94146,8e-05,4.05275]
[1778167649249,43.25,79810.84,0.0,0.94208,8e-05,4.01949]
[1778167650253,43.24,79820.58,0.0,0.94284,8e-05,3.9783]
[1778167651261,43.24,79827.07,0.0,0.94344,8e-05,3.94387]
[1778167652271,43.24,79825.51,0.0,0.94333,8e-05,3.94964]
[1778167653275,43.23,79820.28,0.0,0.94295,8e-05,3.97063]
[1778167654999,43.23,79824.45,0.0,0.94329,8e-05,3.95216]
[1778167656294,43.22,79844.49,0.0,0.94482,7e-05,3.86877]
[1778167657302,43.22,79855.08,0.0,0.9456,7e-05,3.8258]
[1778167658309,43.22,79859.26,0.0,0.94592,7e-05,3.80851]
[1778167663346,43.21,79862.49,0.0,0.94619,7e-05,3.79357]
[1778167668379,43.2,79859.96,0.0,0.94603,7e-05,3.80194]
[1778167671402,43.2,79865.42,0.0,0.94646,7e-05,3.77849]
[1778167675147,43.19,79860.0,0.0,0.94608,7e-05,3.79927]
[1778167680464,43.18,79861.32,0.0,0.94621,7e-05,3.79213]
[1778167682478,43.18,79844.78,0.0,0.94501,7e-05,3.85803]
[1778167683492,43.18,79837.76,0.0,0.9445,7e-05,3.88628]
[1778167685218,43.18,79818.25,0.0,0.94303,8e-05,3.96601]
[1778167686514,43.17,79817.43,0.0,0.94298,8e-05,3.96887]
[1778167687524,43.17,79823.84,0.0,0.94348,8e-05,3.94184]
[1778167688535,43.17,79827.3,0.0,0.94375,8e-05,3.92697]
[1778167690545,43.16,79827.47,0.0,0.94378,8e-05,3.92505]
[1778167691548,43.16,79821.89,0.0,0.94338,8e-05,3.94691]
[1778167696583,43.15,79827.46,0.0,0.94385,8e-05,3.92165]
[1778167700611,43.05,79818.17,0.0,0.94355,8e-05,3.93753]
[1778167701619,43.05,79804.52,0.0,0.9425,8e-05,3.99418]
[1778167702626,43.05,79801.85,0.0,0.94231,8e-05,4.00474]
[1778167704640,43.04,79801.55,0.0,0.94232,8e-05,4.00408]
[1778167709681,43.02,79792.87,0.0,0.94171,8e-05,4.03707]
[1778167710687,43.02,79784.64,0.0,0.94107,8e-05,4.07103]
[1778167711695,43.02,79777.34,0.0,0.9406,8e-05,4.09408]
[1778167714715,43.01,79787.31,0.0,0.94143,8e-05,4.04956]
[1778167715724,43.0,79791.28,0.0,0.94176,8e-05,4.03208]
[1778167716731,42.97,79793.3,0.0,0.94206,8e-05,4.01574]
[1778167717737,42.97,79802.64,0.0,0.94278,8e-05,3.97671]
[1778167718743,42.96,79802.12,0.0,0.94277,8e-05,3.97756]
[1778167719752,42.96,79795.81,0.0,0.94228,8e-05,4.00391]
[1778167720758,42.91,79795.44,0.0,0.94249,8e-05,3.99262]
[1778167723781,42.85,79801.76,0.0,0.94321,8e-05,3.95354]
[1778167724786,42.85,79805.12,0.0,0.94349,8e-05,3.93836]
[1778167726800,42.84,79808.67,0.0,0.94378,8e-05,3.92253]
[1778167729842,42.84,79814.45,0.0,0.94424,8e-05,3.89756]
[1778167730829,42.84,79830.94,0.0,0.94547,7e-05,3.82983]
[1778167731836,42.83,79847.95,0.0,0.94675,7e-05,3.75972]
[1778167732844,42.83,79850.02,0.0,0.9469,7e-05,3.75098]
[1778167733850,42.83,79851.93,0.0,0.94705,7e-05,3.74301]
[1778167738888,42.82,79845.03,0.0,0.94657,7e-05,3.76957]
[1778167742912,42.82,79834.47,0.0,0.94581,7e-05,3.81131]
[1778167743920,42.81,79831.32,0.0,0.94559,7e-05,3.82351]
[1778167745934,42.81,79824.11,0.0,0.94506,7e-05,3.85265]
[1778167747948,42.81,79818.94,0.0,0.94468,8e-05,3.87309]
[1778167752015,42.8,79824.48,0.0,0.94513,7e-05,3.84855]
[1778167752984,42.8,79827.67,0.0,0.94538,7e-05,3.83462]
[1778167753990,42.8,79840.62,0.0,0.94634,7e-05,3.78186]
[1778167754998,42.8,79843.47,0.0,0.94656,7e-05,3.76961]
[1778167760033,42.79,79849.44,0.0,0.94702,7e-05,3.74436]
[1778167765068,42.78,79844.56,0.0,0.94669,7e-05,3.76279]
[1778167767081,42.78,79837.9,0.0,0.94621,7e-05,3.78925]
[1778167768089,42.78,79828.27,0.0,0.9455,7e-05,3.82823]
[1778167769097,42.78,79826.88,0.0,0.9454,7e-05,3.8336]
[1778167770104,42.78,79826.81,0.0,0.9454,7e-05,3.83351]
[1778167772117,42.77,79816.94,0.0,0.94477,8e-05,3.8664]
[1778167774131,42.77,79823.38,0.0,0.94527,7e-05,3.83871]
[1778167775139,42.77,79831.39,0.0,0.94588,7e-05,3.80557]
[1778167776145,42.77,79833.84,0.0,0.94606,7e-05,3.79525]
[1778167777154,42.77,79842.22,0.0,0.94668,7e-05,3.76123]
[1778167779166,42.76,79853.64,0.0,0.94753,7e-05,3.71434]
[1778167780175,42.76,79859.87,0.0,0.94797,7e-05,3.68937]
[1778167781183,42.76,79861.86,0.0,0.94812,7e-05,3.68106]
[1778167784204,42.76,79866.1,0.0,0.94843,7e-05,3.66391]
[1778167789238,42.76,79863.76,0.0,0.94827,7e-05,3.67264]
[1778167794287,42.75,79863.16,0.0,0.94825,7e-05,3.67424]
[1778167799310,42.75,79874.01,0.0,0.94903,7e-05,3.63058]
[1778167801333,42.75,79876.14,0.0,0.94918,7e-05,3.62194]
[1778167803353,42.75,79866.49,0.0,0.9485,7e-05,3.66014]
[1778167804353,42.75,79841.82,0.0,0.94672,7e-05,3.75908]
[1778167805360,42.75,79832.22,0.0,0.94602,7e-05,3.79774]
[1778167807375,42.75,79839.6,0.0,0.94657,7e-05,3.76742]
[1778167808382,42.74,79841.0,0.0,0.94668,7e-05,3.76117]
[1778167813417,42.74,79843.89,0.0,0.94692,7e-05,3.74813]
[1778167814428,42.74,79836.42,0.0,0.94637,7e-05,3.7784]
[1778167815440,42.74,79839.01,0.0,0.94657,7e-05,3.76734]
[1778167817445,42.73,79857.65,0.0,0.94793,7e-05,3.69169]
[1778167818458,42.73,79866.9,0.0,0.9486,7e-05,3.65461]
[1778167819459,42.73,79864.0,0.0,0.94839,7e-05,3.66606]
[1778167821472,42.73,79856.73,0.0,0.94787,7e-05,3.695]
[1778167822481,42.73,79854.09,0.0,0.94769,7e-05,3.70529]
[1778167825501,42.73,79850.4,0.0,0.94743,7e-05,3.71954]
[1778167826509,42.73,79855.85,0.0,0.94783,7e-05,3.69745]
[1778167827515,42.73,79858.62,0.0,0.94803,7e-05,3.68619]
[1778167830536,42.72,79860.37,0.0,0.94816,7e-05,3.67878]
[1778167834564,42.72,79869.16,0.0,0.94888,7e-05,3.63656]
[1778167836578,42.72,79875.31,0.0,0.94932,7e-05,3.61201]
[1778167839318,42.72,79882.81,0.0,0.94985,7e-05,3.58234]
[1778167843628,42.72,79890.25,0.0,0.95037,7e-05,3.55321]
[1778167845642,42.72,79893.84,0.0,0.95061,7e-05,3.53929]
[1778167849389,42.72,79897.9,0.0,0.95089,7e-05,3.52384]
[1778167850680,42.72,79908.89,0.0,0.95163,7e-05,3.48136]
[1778167851708,42.72,79915.55,0.0,0.95208,7e-05,3.45582]
[1778167852694,42.72,79916.42,0.0,0.95214,7e-05,3.4527]
[1778167855715,42.73,79923.34,0.0,0.95259,7e-05,3.42686]
[1778167857730,42.73,79930.34,0.0,0.95305,7e-05,3.40068]
[1778167859465,42.73,79932.95,0.0,0.95321,7e-05,3.39135]
[1778167864778,42.74,79935.99,0.0,0.95338,7e-05,3.38147]
[1778167867800,42.74,79940.74,0.0,0.95367,7e-05,3.36451]
[1778167869814,42.75,79935.21,0.0,0.9533,7e-05,3.38616]
[1778167871830,42.75,79937.31,0.0,0.95343,7e-05,3.3789]
[1778167875858,42.76,79940.51,0.0,0.95361,7e-05,3.36818]
[1778167880891,42.77,79941.15,0.0,0.95362,7e-05,3.36756]
[1778167882908,42.77,79949.23,0.0,0.95414,6e-05,3.3379]
[1778167885927,42.77,79953.05,0.0,0.95436,6e-05,3.3248]
[1778167890963,42.78,79959.35,0.0,0.95473,6e-05,3.30341]
[1778167891969,42.79,79965.66,0.0,0.95521,6e-05,3.27403]
[1778167892978,42.79,79956.72,0.0,0.95463,6e-05,3.30773]
[1778167893985,42.79,79946.31,0.0,0.95395,7e-05,3.34722]
[1778167894992,42.79,79944.58,0.0,0.95383,7e-05,3.35418]
[1778167896009,42.79,79943.97,0.0,0.95378,7e-05,3.35687]
[1778167899023,42.8,79951.54,0.0,0.95425,6e-05,3.32955]
[1778167900033,42.8,79960.36,0.0,0.95481,6e-05,3.29698]
[1778167901038,42.8,79963.57,0.0,0.95501,6e-05,3.28546]
[1778167902044,42.81,79964.14,0.0,0.95504,6e-05,3.28382]
[1778167907079,42.82,79968.18,0.0,0.95525,6e-05,3.2718]
[1778167909093,42.82,79973.42,0.0,0.95556,6e-05,3.25346]
[1778167914128,42.84,79969.03,0.0,0.95524,6e-05,3.27227]
[1778167919163,42.85,79964.58,0.0,0.95491,6e-05,3.29125]
[1778167923191,42.86,79971.12,0.0,0.9553,6e-05,3.26897]
[1778167928226,42.87,79970.64,0.0,0.95522,6e-05,3.27325]
[1778167930243,42.87,79988.46,0.0,0.95634,6e-05,3.20831]
[1778167932258,42.88,79991.82,0.0,0.95652,6e-05,3.1978]
[1778167934272,42.88,79996.37,0.0,0.95678,6e-05,3.18253]
[1778167936287,42.89,80005.71,0.0,0.95733,6e-05,3.15006]
[1778167937294,42.89,80006.76,0.0,0.95738,6e-05,3.14697]
[1778167941322,42.91,80018.39,0.0,0.95804,6e-05,3.1081]
[1778167942330,42.91,80022.15,0.0,0.95825,6e-05,3.09546]
[1778167947365,42.93,80024.2,0.0,0.95831,6e-05,3.09202]
[1778167950384,42.94,80028.61,0.0,0.95853,6e-05,3.07875]
[1778167953407,42.95,80036.45,0.0,0.95903,6e-05,3.04732]
[1778167954412,42.95,80038.34,0.0,0.95913,6e-05,3.04152]
[1778167959448,42.98,80036.67,0.0,0.95896,6e-05,3.05173]
[1778167962470,42.99,80043.37,0.0,0.95931,6e-05,3.03073]
[1778167963504,42.99,80048.42,0.0,0.95959,6e-05,3.01395]
[1778167965490,43.0,80042.39,0.0,0.95921,6e-05,3.03683]
[1778167969518,43.02,80050.39,0.0,0.95962,6e-05,3.0123]
[1778167970526,43.02,80051.42,0.0,0.95967,6e-05,3.00961]
[1778167972540,43.03,80043.59,0.0,0.95918,6e-05,3.03878]
[1778167975561,43.04,80042.02,0.0,0.95904,6e-05,3.04686]
[1778167977575,43.05,80036.66,0.0,0.9587,6e-05,3.06742]
[1778167978582,43.05,80034.01,0.0,0.95853,6e-05,3.0776]
[1778167982623,43.06,80021.0,0.0,0.95771,6e-05,3.12622]
[1778167983621,43.06,80015.68,0.0,0.95739,6e-05,3.14526]
[1778167984628,43.07,80020.12,0.0,0.95762,6e-05,3.13155]
[1778167985635,43.08,80011.94,0.0,0.95711,6e-05,3.16159]
[1778167986643,43.08,79997.23,0.0,0.95619,6e-05,3.21547]
[1778167987649,43.08,79998.9,0.0,0.95629,6e-05,3.20997]
[1778167988656,43.09,80006.35,0.0,0.95674,6e-05,3.18356]
[1778167989663,43.09,80004.77,0.0,0.95663,6e-05,3.1899]
[1778167990670,43.09,79998.31,0.0,0.95622,6e-05,3.21394]
[1778167991677,43.09,79986.48,0.0,0.95547,6e-05,3.25771]
[1778167992684,43.1,79985.99,0.0,0.95543,6e-05,3.26002]
[1778167994699,43.1,79975.82,0.0,0.95477,6e-05,3.29845]
[1778167995705,43.1,79969.61,0.0,0.95437,6e-05,3.32186]
[1778168000740,43.11,79967.05,0.0,0.95417,6e-05,3.33342]
[1778168003761,43.12,79953.83,0.0,0.95329,7e-05,3.38402]
[1778168004769,43.12,79960.76,0.0,0.95374,6e-05,3.35841]
[1778168005775,43.12,79970.03,0.0,0.95433,6e-05,3.32416]
[1778168006796,43.12,79979.63,0.0,0.95494,6e-05,3.28897]
[1778168007792,43.12,79985.86,0.0,0.95532,6e-05,3.26644]
[1778168008798,43.13,79997.09,0.0,0.95602,6e-05,3.22586]
[1778168010529,43.13,80000.76,0.0,0.95623,6e-05,3.21362]
[1778168015849,43.14,80002.01,0.0,0.95634,6e-05,3.20566]
[1778168020884,43.16,80006.86,0.0,0.95659,6e-05,3.19103]
[1778168022899,43.16,79997.04,0.0,0.95596,6e-05,3.22789]
[1778168023906,43.17,79989.91,0.0,0.9555,6e-05,3.2545]
[1778168024914,43.19,79989.15,0.0,0.95536,6e-05,3.26269]
[1778168025920,43.19,79990.21,0.0,0.95542,6e-05,3.2593]
[1778168030956,43.21,79988.04,0.0,0.95524,6e-05,3.26967]
[1778168035990,43.22,79988.86,0.0,0.95525,6e-05,3.26903]
[1778168041027,43.23,79987.68,0.0,0.95514,6e-05,3.27572]
[1778168044047,43.23,80002.99,0.0,0.95607,6e-05,3.22123]
[1778168045054,43.24,80012.46,0.0,0.95665,6e-05,3.18746]
[1778168046062,43.24,80018.04,0.0,0.95698,6e-05,3.16793]
[1778168047069,43.24,80024.72,0.0,0.95738,6e-05,3.14462]
[1778168048076,43.24,80023.99,0.0,0.95732,6e-05,3.14786]
[1778168049083,43.25,80024.49,0.0,0.95734,6e-05,3.14674]
[1778168054120,43.26,80025.57,0.0,0.95735,6e-05,3.14623]
[1778168059153,43.28,80027.87,0.0,0.95743,6e-05,3.14137]
[1778168064194,43.29,80023.99,0.0,0.95714,6e-05,3.15857]
[1778168066207,43.3,80014.48,0.0,0.95654,6e-05,3.19403]
[1778168067218,43.3,79999.9,0.0,0.95563,6e-05,3.24748]
[1778168068220,43.31,79986.46,0.0,0.95477,6e-05,3.29727]
[1778168069227,43.31,79982.81,0.0,0.95453,6e-05,3.31123]
[1778168070234,43.31,79982.15,0.0,0.95448,6e-05,3.31408]
[1778168075269,43.32,79994.97,0.0,0.95534,6e-05,3.26258]
[1778168077283,43.32,80001.84,0.0,0.95575,6e-05,3.23844]
[1778168079297,43.33,80004.84,0.0,0.95592,6e-05,3.22856]
[1778168084331,43.34,80003.35,0.0,0.95579,6e-05,3.2366]
[1778168086346,43.35,80012.42,0.0,0.95633,6e-05,3.20479]
[1778168088361,43.35,80016.73,0.0,0.95658,6e-05,3.19034]
[1778168090374,43.36,80007.97,0.0,0.95602,6e-05,3.22314]
[1778168092388,43.36,80004.3,0.0,0.95577,6e-05,3.23755]
[1778168097424,43.46,80004.95,0.0,0.95544,6e-05,3.25697]
[1778168102458,43.68,80003.95,0.0,0.95457,6e-05,3.30801]
[1778168105482,43.81,79995.39,0.0,0.95358,6e-05,3.36552]
[1778168107500,43.88,79993.32,0.0,0.95317,6e-05,3.38899]
[1778168112530,44.05,79988.76,0.0,0.95226,7e-05,3.44165]
[1778168114544,44.06,79987.42,0.0,0.95214,7e-05,3.44858]
[1778168119577,44.06,79986.95,0.0,0.9521,7e-05,3.4508]
[1778168121592,44.06,79995.91,0.0,0.95268,6e-05,3.41776]
[1778168122599,44.06,80000.28,0.0,0.95296,6e-05,3.40177]
[1778168127634,44.06,79999.09,0.0,0.95287,6e-05,3.40706]
[1778168132670,44.07,79996.2,0.0,0.95275,6e-05,3.41211]
[1778168134684,44.07,79992.76,0.0,0.95252,6e-05,3.42517]
[1778168140725,44.09,79995.05,0.0,0.9526,6e-05,3.42075]
[1778168142738,44.1,79989.72,0.0,0.95223,7e-05,3.44187]
[1778168144752,44.1,79987.44,0.0,0.95206,7e-05,3.45163]
[1778168149788,44.22,79989.51,0.0,0.95176,7e-05,3.46877]
[1778168154823,44.26,79994.92,0.0,0.95197,7e-05,3.45681]
[1778168156837,44.31,79995.27,0.0,0.95179,7e-05,3.46742]
[1778168160865,44.35,79990.08,0.0,0.95131,7e-05,3.49441]
[1778168163888,44.35,79986.22,0.0,0.95103,7e-05,3.51043]
[1778168166914,44.36,79991.75,0.0,0.95137,7e-05,3.49131]
[1778168167917,44.36,79997.92,0.0,0.95176,7e-05,3.4689]
[1778168169933,44.39,79998.31,0.0,0.95168,7e-05,3.4737]
[1778168173959,44.47,80004.73,0.0,0.9518,7e-05,3.46699]
[1778168175726,44.48,80006.64,0.0,0.95191,6e-05,3.46103]
[1778168176997,44.48,80032.47,0.0,0.95356,6e-05,3.3664]
[1778168178003,44.51,80063.47,0.0,0.95539,6e-05,3.26091]
[1778168180031,44.51,80060.54,0.0,0.9552,6e-05,3.27171]
[1778168182035,44.51,80047.87,0.0,0.95441,6e-05,3.31778]
[1778168183041,44.53,80031.71,0.0,0.95333,6e-05,3.37977]
[1778168184050,44.53,80028.04,0.0,0.95309,6e-05,3.39341]
[1778168185802,44.53,80034.98,0.0,0.95353,6e-05,3.36864]
[1778168187070,44.53,80041.24,0.0,0.95392,6e-05,3.34614]
[1778168188077,44.53,80050.3,0.0,0.95448,6e-05,3.31372]
[1778168189084,44.53,80058.17,0.0,0.95496,6e-05,3.28575]
[1778168190100,44.54,80060.25,0.0,0.95508,6e-05,3.27862]
[1778168192105,44.54,80060.29,0.0,0.95516,6e-05,3.27271]
[1778168194125,44.54,80051.2,0.0,0.95458,6e-05,3.30589]
[1778168195877,44.55,80046.81,0.0,0.9543,6e-05,3.3223]
[1778168198147,44.55,80040.13,0.0,0.95387,6e-05,3.34694]
[1778168200164,44.55,80030.21,0.0,0.95324,6e-05,3.38344]
[1778168201170,44.55,80032.17,0.0,0.95336,6e-05,3.37652]
[1778168203183,44.55,80039.59,0.0,0.95382,6e-05,3.35002]
[1778168206204,44.56,80035.23,0.0,0.95353,6e-05,3.36641]
[1778168210232,44.56,80039.52,0.0,0.95379,6e-05,3.3517]
[1778168211240,44.56,80049.4,0.0,0.9544,6e-05,3.3163]
[1778168214261,44.56,80050.4,0.0,0.95445,6e-05,3.31342]
[1778168219295,44.57,80057.24,0.0,0.95485,6e-05,3.29038]
[1778168222316,44.58,80049.2,0.0,0.95434,6e-05,3.32011]
[1778168225337,44.58,80045.96,0.0,0.95412,6e-05,3.33265]
[1778168230374,44.59,80049.05,0.0,0.95429,6e-05,3.32281]
[1778168235408,44.59,80052.76,0.0,0.9545,6e-05,3.31082]
[1778168240443,44.6,80052.46,0.0,0.95446,6e-05,3.31331]
[1778168245479,44.61,80051.66,0.0,0.95438,6e-05,3.31759]
[1778168250514,44.61,80052.39,0.0,0.95441,6e-05,3.31635]
[1778168252527,44.62,80061.51,0.0,0.95504,6e-05,3.27789]
[1778168254541,44.62,80063.95,0.0,0.95517,6e-05,3.27012]
[1778168256556,44.62,80057.79,0.0,0.95478,6e-05,3.29277]
[1778168258569,44.63,80055.91,0.0,0.95466,6e-05,3.30014]
[1778168263611,44.63,80052.56,0.0,0.95442,6e-05,3.31366]
[1778168268656,44.64,80055.34,0.0,0.95457,6e-05,3.30513]
[1778168270665,44.64,80044.62,0.0,0.95389,6e-05,3.34421]
[1778168272678,44.65,80045.78,0.0,0.95396,6e-05,3.34055]
[1778168277713,44.65,80042.2,0.0,0.95371,6e-05,3.35457]
[1778168282748,44.66,80037.19,0.0,0.95338,6e-05,3.37374]
[1778168284762,44.66,80031.96,0.0,0.95304,6e-05,3.39312]
[1778168289797,44.66,80033.58,0.0,0.95313,6e-05,3.388]
[1778168294832,44.67,80030.34,0.0,0.95291,6e-05,3.40055]
[1778168299867,44.67,80030.24,0.0,0.95289,6e-05,3.40158]
[1778168301881,44.67,80037.72,0.0,0.95336,6e-05,3.37467]
[1778168303895,44.67,80036.47,0.0,0.95328,6e-05,3.37953]
[1778168308930,44.68,80031.26,0.0,0.95293,6e-05,3.39934]
[1778168310944,44.68,80032.02,0.0,0.95298,6e-05,3.39688]
[1778168313966,44.68,80025.92,0.0,0.95266,6e-05,3.41301]
[1778168315981,44.68,80024.36,0.0,0.95256,6e-05,3.41897]
[1778168321017,44.68,80024.08,0.0,0.95253,6e-05,3.42054]
[1778168324039,44.68,80032.28,0.0,0.95305,6e-05,3.39096]
[1778168326056,44.69,80032.18,0.0,0.95304,6e-05,3.39161]
[1778168331090,44.69,80027.9,0.0,0.95275,6e-05,3.40789]
[1778168337135,44.69,80022.98,0.0,0.95243,6e-05,3.42656]
[1778168342169,44.69,80017.58,0.0,0.95207,6e-05,3.44683]
[1778168347204,44.7,80016.58,0.0,0.952,6e-05,3.4508]
[1778168349217,44.7,80005.9,0.0,0.95131,7e-05,3.49031]
[1778168351231,44.7,80003.81,0.0,0.95117,7e-05,3.49809]
[1778168353996,44.7,79997.64,0.0,0.95076,7e-05,3.52091]
[1778168358280,44.7,79994.92,0.0,0.95059,7e-05,3.53087]
[1778168364055,44.69,79996.13,0.0,0.95068,7e-05,3.5259]
[1778168369357,44.69,79998.65,0.0,0.95085,7e-05,3.5162]
[1778168372380,44.69,79994.08,0.0,0.95063,7e-05,3.5264]
[1778168376408,44.69,79993.74,0.0,0.95062,7e-05,3.52742]
[1778168379433,44.69,79988.36,0.0,0.95026,7e-05,3.54731]
[1778168382453,44.69,79991.16,0.0,0.95045,7e-05,3.53658]
[1778168384471,44.69,79977.09,0.0,0.94952,7e-05,3.58912]
[1778168385480,44.69,79965.21,0.0,0.94871,7e-05,3.63403]
[1778168386487,44.69,79966.09,0.0,0.94878,7e-05,3.63052]
[1778168387494,44.68,79975.22,0.0,0.9494,7e-05,3.59572]
[1778168388502,44.68,79982.2,0.0,0.94987,7e-05,3.56919]
[1778168390516,44.68,79990.07,0.0,0.9504,7e-05,3.53929]
[1778168391521,44.68,79990.37,0.0,0.95043,7e-05,3.53803]
[1778168393536,44.68,79993.37,0.0,0.95063,7e-05,3.52664]
[1778168398572,44.68,79991.09,0.0,0.95048,7e-05,3.53475]
[1778168402599,44.68,79976.8,0.0,0.94954,7e-05,3.58804]
[1778168405620,44.67,79982.84,0.0,0.94995,7e-05,3.56495]
[1778168407634,44.67,79975.49,0.0,0.94946,7e-05,3.59228]
[1778168408642,44.67,79976.71,0.0,0.94954,7e-05,3.58807]
[1778168410657,44.68,79976.97,0.0,0.94954,7e-05,3.58781]
[1778168413676,44.68,79982.09,0.0,0.94987,7e-05,3.56942]
[1778168416698,44.68,79980.41,0.0,0.94976,7e-05,3.57531]
[1778168421732,44.68,79981.51,0.0,0.94985,7e-05,3.57045]
[1778168422740,44.68,79986.78,0.0,0.9502,7e-05,3.55054]
[1778168425761,44.67,79989.09,0.0,0.95036,7e-05,3.54156]
[1778168428781,44.67,79983.98,0.0,0.95003,7e-05,3.56041]
[1778168431802,44.67,79978.6,0.0,0.94976,7e-05,3.57359]
[1778168433816,44.67,79976.09,0.0,0.9496,7e-05,3.58277]
[1778168434823,44.67,79969.91,0.0,0.94917,7e-05,3.60647]
[1778168438851,44.68,79968.72,0.0,0.94907,7e-05,3.61231]
[1778168443887,44.68,79967.94,0.0,0.949,7e-05,3.61633]
[1778168447918,44.68,79961.28,0.0,0.94855,7e-05,3.64129]
[1778168449930,44.68,79960.79,0.0,0.94852,7e-05,3.64267]
[1778168454969,44.67,79960.63,0.0,0.94853,7e-05,3.64199]
[1778168459999,44.67,79962.29,0.0,0.94865,7e-05,3.63547]
[1778168465040,44.68,79959.56,0.0,0.94844,7e-05,3.64721]
[1778168470070,44.68,79961.43,0.0,0.94855,7e-05,3.64141]
[1778168475110,44.69,79957.41,0.0,0.94825,7e-05,3.65805]
[1778168480142,44.7,79958.02,0.0,0.94827,7e-05,3.65692]
[1778168483161,44.7,79968.49,0.0,0.94897,7e-05,3.61783]
[1778168485175,44.7,79972.38,0.0,0.94922,7e-05,3.60367]
[1778168489202,44.7,79977.57,0.0,0.94957,7e-05,3.58434]
[1778168493231,44.7,79980.04,0.0,0.94983,7e-05,3.56773]
[1778168495245,44.7,79972.05,0.0,0.9493,7e-05,3.59755]
[1778168497259,44.7,79970.96,0.0,0.94923,7e-05,3.60133]
[1778168501289,44.7,79959.08,0.0,0.94841,7e-05,3.64718]
[1778168504308,44.7,79967.34,0.0,0.94897,7e-05,3.61615]
[1778168507329,44.7,79973.46,0.0,0.94939,7e-05,3.5923]
[1778168510350,44.7,79978.24,0.0,0.94973,7e-05,3.5737]
[1778168516125,44.69,79978.53,0.0,0.94976,7e-05,3.5717]
[1778168521427,44.69,79982.46,0.0,0.95004,7e-05,3.55623]
[1778168523441,44.69,79987.77,0.0,0.9504,7e-05,3.53611]
[1778168524448,44.69,79982.29,0.0,0.95003,7e-05,3.55651]
[1778168529484,44.69,79980.38,0.0,0.94991,7e-05,3.56311]
[1778168534523,44.68,79979.91,0.0,0.94989,7e-05,3.56422]
[1778168537332,44.68,79977.58,0.0,0.94974,7e-05,3.57271]
[1778168538620,44.68,79977.21,0.0,0.94972,7e-05,3.57397]
[1778168539551,44.68,79978.35,0.0,0.9498,7e-05,3.56954]
[1778168545597,44.68,79985.51,0.0,0.95029,7e-05,3.54175]
[1778168550632,44.67,79985.81,0.0,0.95032,7e-05,3.54012]
[1778168555667,44.67,79987.6,0.0,0.95053,7e-05,3.52634]
[1778168558688,44.67,79996.65,0.0,0.95114,7e-05,3.49245]
[1778168559692,44.67,79996.65,0.0,0.95114,7e-05,3.49245]
[1778168559738,44.67,80008.71,0.0,0.95192,6e-05,3.44784]
[1778168560463,44.67,80008.71,0.0,0.95192,6e-05,3.44784]
[1778168561709,44.67,80012.7,0.0,0.95218,6e-05,3.43314]
[1778168563723,44.67,80025.2,0.0,0.95298,6e-05,3.38757]
[1778168564730,44.67,80036.43,0.0,0.95369,6e-05,3.34695]
[1778168566744,44.67,80039.32,0.0,0.95387,6e-05,3.33685]
[1778168569771,44.67,80047.46,0.0,0.95437,6e-05,3.30829]
[1778168570776,44.68,80060.27,0.0,0.95515,6e-05,3.26285]
[1778168571783,44.68,80060.93,0.0,0.95519,6e-05,3.26078]
[1778168572790,44.68,80058.81,0.0,0.95505,6e-05,3.26867]
[1778168577824,44.69,80061.27,0.0,0.95517,6e-05,3.26164]
[1778168582859,44.7,80060.79,0.0,0.95511,6e-05,3.26545]
[1778168584209,44.7,80060.79,0.0,0.95511,6e-05,3.26545]
[1778168585792,44.7,80059.71,0.0,0.95503,6e-05,3.26999]
[1778168590918,44.71,80062.26,0.0,0.95515,6e-05,3.26299]
[1778168595951,44.72,80070.31,0.0,0.95561,6e-05,3.23629]
[1778168596958,44.72,80075.51,0.0,0.95592,6e-05,3.21835]
[1778168597965,44.72,80069.52,0.0,0.95555,6e-05,3.23984]
[1778168602999,44.73,80066.37,0.0,0.95533,6e-05,3.25244]
[1778168606021,44.74,80072.49,0.0,0.95569,6e-05,3.23194]
[1778168608036,44.74,80079.1,0.0,0.95607,6e-05,3.20949]
[1778168610050,44.74,80078.6,0.0,0.95603,6e-05,3.2121]
[1778168615086,44.75,80074.03,0.0,0.9558,6e-05,3.22348]
[1778168618106,44.76,80071.72,0.0,0.95565,6e-05,3.23239]
[1778168623143,44.76,80076.1,0.0,0.95588,6e-05,3.21894]
[1778168626165,44.77,80064.92,0.0,0.9552,6e-05,3.25871]
[1778168627361,44.77,80064.92,0.0,0.9552,6e-05,3.25871]
[1778168627174,44.77,80051.6,0.0,0.95437,6e-05,3.30652]
[1778168628176,44.77,80048.69,0.0,0.95418,6e-05,3.31721]
[1778168628751,44.77,80048.69,0.0,0.95418,6e-05,3.31721]
[1778168628807,44.77,80042.96,0.0,0.95383,6e-05,3.33778]
[1778168632204,44.77,80043.47,0.0,0.95384,6e-05,3.33696]
[1778168636232,44.78,80033.98,0.0,0.95323,6e-05,3.37206]
[1778168637239,44.78,80028.76,0.0,0.95289,6e-05,3.3912]
[1778168638246,44.78,80027.65,0.0,0.95282,6e-05,3.3954]
[1778168639254,44.78,80018.63,0.0,0.95224,6e-05,3.42843]
[1778168641271,44.78,80016.48,0.0,0.9521,6e-05,3.43651]
[1778168645314,44.78,80013.66,0.0,0.95191,6e-05,3.44708]
[1778168650350,44.78,80013.58,0.0,0.9519,6e-05,3.4476]
[1778168650520,44.78,80013.58,0.0,0.9519,6e-05,3.4476]
[1778168651846,44.78,80013.35,0.0,0.95189,6e-05,3.44849]
[1778168657398,44.79,80012.65,0.0,0.95184,6e-05,3.45133]
[1778168662433,44.79,80014.8,0.0,0.95197,6e-05,3.44365]
[1778168667468,44.79,80013.61,0.0,0.95189,6e-05,3.44829]
[1778168672503,44.79,80007.58,0.0,0.95158,7e-05,3.46408]
[1778168674518,44.79,80015.22,0.0,0.95205,6e-05,3.43716]
[1778168675524,44.8,80019.27,0.0,0.95231,6e-05,3.42287]
[1778168677253,44.83,80016.97,0.0,0.95205,6e-05,3.43755]
[1778168682573,44.86,80012.79,0.0,0.95167,6e-05,3.45889]
[1778168683583,44.88,80018.63,0.0,0.95196,6e-05,3.44282]
[1778168687322,44.96,80010.39,0.0,0.95114,7e-05,3.4894]
[1778168688615,44.96,80006.58,0.0,0.95088,7e-05,3.50397]
[1778168689622,44.96,80006.31,0.0,0.95085,7e-05,3.50544]
[1778168692644,44.97,79999.46,0.0,0.95038,7e-05,3.53221]
[1778168695665,44.97,79996.32,0.0,0.95017,7e-05,3.54364]
[1778168697395,44.97,80001.33,0.0,0.95051,7e-05,3.5248]
[1778168701709,44.97,80004.08,0.0,0.95068,7e-05,3.51524]
[1778168704753,44.98,79997.95,0.0,0.95025,7e-05,3.5393]
[1778168707755,44.98,79996.59,0.0,0.95014,7e-05,3.54562]
[1778168712789,44.99,79998.44,0.0,0.95023,7e-05,3.54066]
[1778168716816,45.0,80003.57,0.0,0.95054,7e-05,3.5232]
[1778168720844,45.01,80006.49,0.0,0.9507,7e-05,3.51409]
[1778168721852,45.01,80011.89,0.0,0.95105,7e-05,3.49459]
[1778168722861,45.01,80017.61,0.0,0.95142,6e-05,3.47347]
[1778168723868,45.01,80023.81,0.0,0.95182,6e-05,3.45068]
[1778168724875,45.01,80029.31,0.0,0.95218,6e-05,3.43056]
[1778168725908,45.01,80030.07,0.0,0.95223,6e-05,3.42778]
[1778168726902,45.01,80034.29,0.0,0.9525,6e-05,3.41247]
[1778168727911,45.01,80042.05,0.0,0.95299,6e-05,3.38449]
[1778168729920,45.01,80042.77,0.0,0.95303,6e-05,3.3821]
[1778168734957,45.01,80046.77,0.0,0.95336,6e-05,3.36173]
[1778168737976,45.02,80056.14,0.0,0.95394,6e-05,3.3286]
[1778168740999,45.02,80050.35,0.0,0.95356,6e-05,3.3499]
[1778168744022,45.02,80043.81,0.0,0.95314,6e-05,3.374]
[1778168746035,45.02,80036.28,0.0,0.95266,6e-05,3.40169]
[1778168749060,45.02,80035.67,0.0,0.95261,6e-05,3.40421]
[1778168754100,45.03,80040.15,0.0,0.95289,6e-05,3.38852]
[1778168759134,45.03,80044.64,0.0,0.95316,6e-05,3.37298]
[1778168764170,45.03,80044.51,0.0,0.95314,6e-05,3.37417]
[1778168768197,45.04,80052.35,0.0,0.95362,6e-05,3.34657]
[1778168770213,45.04,80045.71,0.0,0.9532,6e-05,3.37075]
[1778168771220,45.04,80034.97,0.0,0.95252,6e-05,3.40955]
[1778168772224,45.04,80028.52,0.0,0.9521,6e-05,3.43335]
[1778168773234,45.04,80025.19,0.0,0.95188,6e-05,3.44557]
[1778168774239,45.04,80024.19,0.0,0.95182,6e-05,3.44927]
[1778168776253,45.04,80019.93,0.0,0.95154,6e-05,3.46488]
[1778168781287,45.04,80021.02,0.0,0.95161,6e-05,3.46087]
[1778168783769,45.04,80024.21,0.0,0.95182,6e-05,3.44921]
[1778168785071,45.04,80026.12,0.0,0.95194,6e-05,3.44224]
[1778168790350,45.04,80028.04,0.0,0.95206,6e-05,3.43538]
[1778168794377,45.04,80038.49,0.0,0.95281,6e-05,3.39107]
[1778168796392,45.04,80039.42,0.0,0.95287,6e-05,3.38789]
[1778168800420,45.05,80034.22,0.0,0.95253,6e-05,3.40715]
[1778168806464,45.05,80035.93,0.0,0.95263,6e-05,3.40151]
[1778168809483,45.05,80044.79,0.0,0.95319,6e-05,3.36981]
[1778168811497,45.05,80048.96,0.0,0.95344,6e-05,3.35509]
[1778168814520,45.05,80053.97,0.0,0.95375,6e-05,3.33764]
[1778168818547,45.06,80058.97,0.0,0.95405,6e-05,3.32059]
[1778168821568,45.05,80062.95,0.0,0.9543,6e-05,3.30576]
[1778168826603,45.05,80066.36,0.0,0.95453,6e-05,3.29267]
[1778168831638,45.04,80064.83,0.0,0.95445,6e-05,3.29721]
[1778168833652,45.04,80058.5,0.0,0.95407,6e-05,3.31937]
[1778168836673,45.04,80058.61,0.0,0.95408,6e-05,3.31838]
[1778168841727,45.03,80061.02,0.0,0.95425,6e-05,3.3087]
[1778168842719,45.03,80052.23,0.0,0.95371,6e-05,3.33987]
[1778168843725,45.03,80035.66,0.0,0.95266,6e-05,3.39978]
[1778168845739,45.03,80033.82,0.0,0.95254,6e-05,3.40635]
[1778168846744,45.03,80028.79,0.0,0.95223,6e-05,3.42427]
[1778168849765,45.03,80033.79,0.0,0.95254,6e-05,3.40635]
[1778168851019,45.03,80033.79,0.0,0.95254,6e-05,3.40635]
[1778168851108,45.03,80029.71,0.0,0.95237,6e-05,3.41464]
[1778168852249,45.03,80029.71,0.0,0.95237,6e-05,3.41464]
[1778168858540,45.02,80030.99,0.0,0.95251,6e-05,3.40626]
[1778168863864,45.0,80027.54,0.0,0.95234,6e-05,3.41612]
[1778168866886,44.99,80033.18,0.0,0.95274,6e-05,3.39313]
[1778168868612,44.98,80030.4,0.0,0.9526,6e-05,3.40124]
[1778168873933,44.96,80029.73,0.0,0.95262,6e-05,3.39974]
[1778168878971,44.94,80030.28,0.0,0.95274,6e-05,3.39291]
[1778168880983,44.93,80035.89,0.0,0.95313,6e-05,3.3707]
[1778168886018,44.91,80034.24,0.0,0.95311,6e-05,3.37201]
[1778168890048,44.89,80042.19,0.0,0.95366,6e-05,3.34057]
[1778168894076,44.88,80042.09,0.0,0.9537,6e-05,3.33829]
[1778168901127,44.85,80043.14,0.0,0.95387,6e-05,3.32848]
[1778168903140,44.85,80052.56,0.0,0.95448,6e-05,3.2931]
[1778168906161,44.83,80054.63,0.0,0.95466,6e-05,3.28326]
[1778168911197,44.81,80057.62,0.0,0.95499,6e-05,3.26231]
[1778168915226,44.8,80062.81,0.0,0.95536,6e-05,3.24096]
[1778168920260,44.78,80063.81,0.0,0.95548,6e-05,3.23392]
[1778168925295,44.77,80060.6,0.0,0.95534,6e-05,3.24181]
[1778168930329,44.75,80059.79,0.0,0.95536,6e-05,3.24051]
[1778168932346,44.74,80052.65,0.0,0.95495,6e-05,3.26442]
[1778168934358,44.73,80044.16,0.0,0.95445,6e-05,3.29324]
[1778168936373,44.73,80045.87,0.0,0.95458,6e-05,3.28558]
[1778168939711,44.72,80046.67,0.0,0.95466,6e-05,3.28118]
[1778168940360,44.71,80046.64,0.0,0.95467,6e-05,3.28053]
[1778168940449,44.71,80040.1,0.0,0.95427,6e-05,3.30315]
[1778168943422,44.7,80040.88,0.0,0.95436,6e-05,3.29803]
[1778168948458,44.68,80045.75,0.0,0.95473,6e-05,3.27671]
[1778168953491,44.66,80044.44,0.0,0.95472,6e-05,3.27755]
[1778168958527,44.64,80044.9,0.0,0.95481,6e-05,3.27216]
[1778168960541,44.64,80059.55,0.0,0.95574,6e-05,3.2187]
[1778168961137,44.64,80059.55,0.0,0.95574,6e-05,3.2187]
[1778168961548,44.63,80067.32,0.0,0.95622,6e-05,3.19065]
[1778168962378,44.63,80067.32,0.0,0.95622,6e-05,3.19065]
[1778168962444,44.63,80072.38,0.0,0.95653,6e-05,3.17227]
[1778168963562,44.63,80072.38,0.0,0.95654,6e-05,3.17167]
[1778168968597,44.61,80071.71,0.0,0.95655,6e-05,3.17108]
[1778168973632,44.6,80074.64,0.0,0.95686,6e-05,3.15167]
[1778168978668,44.59,80077.45,0.0,0.95707,6e-05,3.13921]
[1778168983705,44.57,80075.47,0.0,0.957,6e-05,3.14346]
[1778168988740,44.56,80076.66,0.0,0.95711,6e-05,3.13671]
[1778168993775,44.55,80075.49,0.0,0.95709,6e-05,3.13819]
[1778168998808,44.54,80071.36,0.0,0.95688,6e-05,3.14999]
[1778169001832,44.53,80059.27,0.0,0.95618,6e-05,3.19078]
[1778169003845,44.52,80053.65,0.0,0.95587,6e-05,3.20889]
[1778169004853,44.52,80042.08,0.0,0.95516,6e-05,3.24993]
[1778169006490,44.52,80042.08,0.0,0.95516,6e-05,3.24993]
[1778169007557,44.51,80042.87,0.0,0.95523,6e-05,3.24585]
[1778169007658,44.51,80041.04,0.0,0.95513,6e-05,3.25167]
[1778169010613,44.5,80047.63,0.0,0.95557,6e-05,3.22616]
[1778169011918,44.5,80041.68,0.0,0.95522,6e-05,3.24664]
[1778169015939,44.48,80044.66,0.0,0.95546,6e-05,3.23262]
[1778169016936,44.48,80053.42,0.0,0.95599,6e-05,3.2016]
[1778169018952,44.47,80055.15,0.0,0.95612,6e-05,3.19415]
[1778169020682,44.47,80051.39,0.0,0.95591,6e-05,3.2062]
[1778169022979,44.46,80056.48,0.0,0.95624,6e-05,3.18704]
[1778169028014,44.45,80055.61,0.0,0.95624,6e-05,3.18711]
[1778169033049,44.43,80054.29,0.0,0.95629,6e-05,3.1824]
[1778169038084,44.42,80055.13,0.0,0.95639,6e-05,3.17653]
[1778169043119,44.41,80049.61,0.0,0.95611,6e-05,3.19312]
[1778169048154,44.39,80050.23,0.0,0.9562,6e-05,3.18798]
[1778169052186,44.38,80062.2,0.0,0.95696,6e-05,3.14359]
[1778169055205,44.37,80065.43,0.0,0.95718,6e-05,3.13068]
[1778169061249,44.36,80064.02,0.0,0.95714,6e-05,3.13265]
[1778169066286,44.35,80070.15,0.0,0.95755,6e-05,3.10886]
[1778169069305,44.34,80075.58,0.0,0.9579,6e-05,3.08866]
[1778169071317,44.33,80070.19,0.0,0.95759,6e-05,3.10649]
[1778169073357,44.33,80071.1,0.0,0.95765,6e-05,3.10291]
[1778169073458,44.33,80067.51,0.0,0.95745,6e-05,3.1145]
[1778169074694,44.33,80067.51,0.0,0.95745,6e-05,3.1145]
[1778169076353,44.32,80057.64,0.0,0.95688,6e-05,3.14808]
[1778169078367,44.32,80051.36,0.0,0.95652,6e-05,3.16916]
[1778169081389,44.31,80046.89,0.0,0.95627,6e-05,3.1833]
[1778169086426,44.3,80045.82,0.0,0.95626,6e-05,3.18426]
[1778169091459,44.28,80045.84,0.0,0.9564,6e-05,3.17437]
[1778169096495,44.27,80043.57,0.0,0.9563,6e-05,3.18012]
[1778169101529,44.25,80045.38,0.0,0.95647,6e-05,3.17028]
[1778169103544,44.25,80053.41,0.0,0.95697,6e-05,3.14091]
[1778169105556,44.24,80060.68,0.0,0.95742,6e-05,3.11446]
[1778169106567,44.24,80065.09,0.0,0.9577,6e-05,3.09817]
[1778169111598,44.23,80060.08,0.0,0.95743,6e-05,3.11391]
[1778169113647,44.23,80043.23,0.0,0.95643,6e-05,3.17217]
[1778169114647,44.22,80014.42,0.0,0.95466,6e-05,3.27446]
[1778169116654,44.22,80008.72,0.0,0.95433,6e-05,3.29378]
[1778169121689,44.2,80007.51,0.0,0.95431,6e-05,3.29444]
[1778169126724,44.18,80000.54,0.0,0.95395,6e-05,3.3152]
[1778169129746,44.17,79992.28,0.0,0.95346,6e-05,3.34299]
[1778169131760,44.16,79996.81,0.0,0.95378,6e-05,3.32477]
[1778169132767,44.16,79995.73,0.0,0.95373,6e-05,3.32792]
[1778169133774,44.15,79990.35,0.0,0.95339,6e-05,3.3468]
[1778169134780,44.15,79987.39,0.0,0.95322,6e-05,3.35682]
[1778169136794,44.14,79981.11,0.0,0.95284,6e-05,3.37821]
[1778169141829,44.08,79982.79,0.0,0.95316,6e-05,3.35986]
[1778169145857,44.07,79977.48,0.0,0.95288,7e-05,3.37599]
[1778169146866,44.03,79983.53,0.0,0.95342,6e-05,3.34505]
[1778169147871,44.02,79989.25,0.0,0.9538,6e-05,3.32326]
[1778169148879,44.02,79987.84,0.0,0.95373,6e-05,3.32763]
[1778169153913,44.0,79995.59,0.0,0.95437,6e-05,3.28889]
[1778169154920,44.0,79996.5,0.0,0.95444,6e-05,3.28486]
[1778169159955,43.98,79987.8,0.0,0.95395,6e-05,3.31304]
[1778169160308,43.98,79987.8,0.0,0.95395,6e-05,3.31304]
[1778169160962,43.98,79982.02,0.0,0.95359,6e-05,3.33346]
[1778169161666,43.98,79982.02,0.0,0.95359,6e-05,3.33346]
[1778169161969,43.97,79979.92,0.0,0.95347,6e-05,3.34037]
[1778169167004,43.95,79982.34,0.0,0.95369,6e-05,3.32748]
[1778169172041,43.93,79979.03,0.0,0.95355,6e-05,3.33572]
[1778169175064,43.92,79986.26,0.0,0.95405,6e-05,3.30681]
[1778169177076,43.92,79986.64,0.0,0.95411,6e-05,3.3039]
[1778169182111,43.9,79983.47,0.0,0.95397,6e-05,3.31178]
[1778169183749,43.9,79983.47,0.0,0.95397,6e-05,3.31178]
[1778169184788,43.89,79986.17,0.0,0.95417,6e-05,3.30038]
[1778169189160,43.87,79990.21,0.0,0.95449,6e-05,3.28202]
[1778169194195,43.86,79997.67,0.0,0.95502,6e-05,3.25141]
[1778169195202,43.85,80006.46,0.0,0.95558,6e-05,3.21898]
[1778169196209,43.85,80009.71,0.0,0.95579,6e-05,3.20665]
[1778169197216,43.85,80010.51,0.0,0.95585,6e-05,3.20319]
[1778169202955,43.83,80013.71,0.0,0.95611,6e-05,3.18829]
[1778169206279,43.82,80021.54,0.0,0.95662,6e-05,3.15872]
[1778169208292,43.82,80023.95,0.0,0.95678,6e-05,3.14912]
[1778169212226,43.82,80023.34,0.0,0.95684,6e-05,3.14436]
[1778169212365,43.82,80023.34,0.0,0.95684,6e-05,3.14436]
[1778169216349,43.82,80030.16,0.0,0.95725,6e-05,3.12017]
[1778169221384,43.82,80028.11,0.0,0.95713,6e-05,3.12746]
[1778169225979,43.82,80030.18,0.0,0.95725,6e-05,3.12016]
[1778169227740,43.82,80030.7,0.0,0.95728,6e-05,3.11834]
[1778169227840,43.82,80025.34,0.0,0.95696,6e-05,3.13732]
[1778169230452,43.82,80022.85,0.0,0.95681,6e-05,3.14615]
[1778169235487,43.82,80027.0,0.0,0.95706,6e-05,3.1313]
[1778169240524,43.82,80024.18,0.0,0.95689,6e-05,3.14127]
[1778169245564,43.81,80037.02,0.0,0.95767,6e-05,3.09582]
[1778169247576,43.81,80039.27,0.0,0.9578,6e-05,3.08797]
[1778169252613,43.82,80040.86,0.0,0.95789,6e-05,3.08272]
[1778169253620,43.82,80046.57,0.0,0.95823,6e-05,3.06284]
[1778169255634,43.82,80050.7,0.0,0.95847,6e-05,3.04864]
[1778169259662,43.82,80052.12,0.0,0.95855,6e-05,3.04423]
[1778169264697,43.82,80050.94,0.0,0.95847,6e-05,3.049]
[1778169268725,43.83,80057.4,0.0,0.95884,6e-05,3.02712]
[1778169269733,43.83,80068.83,0.0,0.9595,6e-05,2.9879]
[1778169270741,43.83,80069.99,0.0,0.95957,6e-05,2.98415]
[1778169271598,43.83,80069.99,0.0,0.95957,6e-05,2.98415]
[1778169272902,43.83,80072.32,0.0,0.95977,6e-05,2.97022]
[1778169275775,43.83,80080.95,0.0,0.96025,6e-05,2.94185]
[1778169276782,43.84,80089.34,0.0,0.96072,6e-05,2.91374]
[1778169278796,43.84,80081.09,0.0,0.96024,6e-05,2.9423]
[1778169280811,43.84,80077.79,0.0,0.96004,6e-05,2.95416]
[1778169282825,43.84,80070.58,0.0,0.95962,6e-05,2.97932]
[1778169284841,43.85,80068.96,0.0,0.95952,6e-05,2.98536]
[1778169287859,43.85,80056.54,0.0,0.95878,6e-05,3.02879]
[1778169289873,43.85,80053.0,0.0,0.95857,6e-05,3.04142]
[1778169290880,43.85,80046.28,0.0,0.95817,6e-05,3.06494]
[1778169292894,43.85,80044.45,0.0,0.95806,6e-05,3.07156]
[1778169293125,43.85,80044.45,0.0,0.95806,6e-05,3.07156]
[1778169293880,43.85,80044.45,0.0,0.95806,6e-05,3.07156]
[1778169299646,43.86,80043.3,0.0,0.95798,6e-05,3.07618]
[1778169305985,43.86,80042.94,0.0,0.95795,6e-05,3.0779]
[1778169309006,43.86,80037.1,0.0,0.95759,6e-05,3.09859]
[1778169312031,43.86,80034.91,0.0,0.95746,6e-05,3.10642]
[1778169317066,43.86,80031.5,0.0,0.95725,6e-05,3.11858]
[1778169320088,43.86,80024.36,0.0,0.95682,6e-05,3.14387]
[1778169322102,43.86,80023.88,0.0,0.95679,6e-05,3.14552]
[1778169323109,43.86,80014.99,0.0,0.95625,6e-05,3.17712]
[1778169324118,43.86,80006.79,0.0,0.95574,6e-05,3.20645]
[1778169325122,43.86,80005.38,0.0,0.95565,6e-05,3.21144]
[1778169326130,43.86,79999.51,0.0,0.95529,6e-05,3.23246]
[1778169328142,43.86,79997.17,0.0,0.95515,6e-05,3.2406]
[1778169329151,43.86,79988.13,0.0,0.95458,6e-05,3.27324]
[1778169331161,43.86,79989.28,0.0,0.95474,6e-05,3.26214]
[1778169335652,43.85,79987.43,0.0,0.95463,6e-05,3.26828]
[1778169335726,43.85,79983.34,0.0,0.95438,6e-05,3.28294]
[1778169338312,43.85,79983.58,0.0,0.95439,6e-05,3.28194]
[1778169340094,43.84,79983.7,0.0,0.95443,6e-05,3.27988]
[1778169339927,43.84,79981.82,0.0,0.95431,6e-05,3.2866]
[1778169341244,43.84,79982.88,0.0,0.95437,6e-05,3.28312]
[1778169342247,43.85,79985.92,0.0,0.95456,6e-05,3.27241]
[1778169343254,43.85,79984.6,0.0,0.95447,6e-05,3.27759]
[1778169346275,43.85,79987.29,0.0,0.95464,6e-05,3.26789]
[1778169347282,43.85,79989.88,0.0,0.95481,6e-05,3.2582]
[1778169348289,43.85,79992.64,0.0,0.95498,6e-05,3.24818]
[1778169351310,43.85,79993.95,0.0,0.95507,6e-05,3.24302]
[1778169356584,43.85,79994.51,0.0,0.95508,6e-05,3.24275]
[1778169356685,43.85,80003.24,0.0,0.95563,6e-05,3.21105]
[1778169360078,43.86,80001.41,0.0,0.9555,6e-05,3.21841]
[1778169365410,43.89,80000.73,0.0,0.95533,6e-05,3.22817]
[1778169366416,43.91,79995.62,0.0,0.95493,6e-05,3.25142]
[1778169368432,43.92,79992.77,0.0,0.95473,6e-05,3.26263]
[1778169369792,43.92,79992.77,0.0,0.95473,6e-05,3.26263]
[1778169369825,43.92,79987.94,0.0,0.95442,6e-05,3.2806]
[1778169372458,43.93,79987.41,0.0,0.95437,6e-05,3.2837]
[1778169373465,43.93,79989.13,0.0,0.95447,6e-05,3.27781]
[1778169377493,43.93,79991.19,0.0,0.95457,6e-05,3.27182]
[1778169380219,43.94,79989.47,0.0,0.95445,6e-05,3.27883]
[1778169381521,43.94,79980.53,0.0,0.95387,6e-05,3.31226]
[1778169382529,43.94,79978.19,0.0,0.95371,6e-05,3.32121]
[1778169383917,43.94,79978.19,0.0,0.95371,6e-05,3.32121]
[1778169383921,43.94,79994.36,0.0,0.95474,6e-05,3.26253]
[1778169385237,43.95,79994.26,0.0,0.95473,6e-05,3.2632]
[1778169385549,43.95,79995.28,0.0,0.95478,6e-05,3.25982]
[1778169386556,43.95,79991.99,0.0,0.95457,6e-05,3.27216]
[1778169387393,43.95,79991.99,0.0,0.95457,6e-05,3.27216]
[1778169387562,43.95,79990.89,0.0,0.95449,6e-05,3.27657]
[1778169392598,43.96,79995.62,0.0,0.95484,6e-05,3.25484]
[1778169393605,43.96,79988.94,0.0,0.95441,6e-05,3.27951]
[1778169395126,43.96,79988.94,0.0,0.95441,6e-05,3.27951]
[1778169395141,43.96,79982.78,0.0,0.95401,6e-05,3.30239]
[1778169395619,43.97,79982.69,0.0,0.954,6e-05,3.30309]
[1778169396626,43.97,79981.83,0.0,0.95394,6e-05,3.3066]
[1778169397312,43.97,79981.83,0.0,0.95394,6e-05,3.3066]
[1778169397633,43.97,79980.78,0.0,0.95386,6e-05,3.31078]
[1778169398429,43.97,79980.78,0.0,0.95386,6e-05,3.31078]
[1778169398640,43.97,79980.46,0.0,0.95384,6e-05,3.31228]
[1778169399513,43.97,79980.46,0.0,0.95384,6e-05,3.31228]
[1778169399647,43.97,79979.71,0.0,0.95378,6e-05,3.31534]
[1778169401729,43.97,79981.32,0.0,0.95388,6e-05,3.30977]
[1778169401765,43.98,79983.03,0.0,0.95399,6e-05,3.30382]
[1778169407706,43.99,79984.83,0.0,0.95407,6e-05,3.29922]
[1778169408714,43.99,79986.49,0.0,0.95417,6e-05,3.29349]
[1778169409720,43.99,79988.88,0.0,0.95431,6e-05,3.28512]
[1778169414755,44.0,79988.83,0.0,0.95428,6e-05,3.28709]
[1778169415763,44.0,79991.69,0.0,0.95446,6e-05,3.27704]
[1778169417137,44.0,79991.69,0.0,0.95446,6e-05,3.27704]
[1778169417212,44.0,79990.97,0.0,0.9544,6e-05,3.28001]
[1778169422814,44.01,79984.06,0.0,0.95392,6e-05,3.3074]
[1778169424842,44.01,79982.79,0.0,0.95384,6e-05,3.31239]
[1778169424929,44.01,79985.43,0.0,0.954,6e-05,3.30307]
[1778169426106,44.01,79985.43,0.0,0.954,6e-05,3.30307]
[1778169426170,44.02,79986.46,0.0,0.95406,6e-05,3.29962]
[1778169427053,44.02,79986.46,0.0,0.95406,6e-05,3.29962]
[1778169427153,44.02,79992.16,0.0,0.95442,6e-05,3.27919]
[1778169428854,44.02,79997.64,0.0,0.95475,6e-05,3.25997]
[1778169429860,44.02,80008.38,0.0,0.95542,6e-05,3.22161]
[1778169431874,44.03,80012.87,0.0,0.95569,6e-05,3.20636]
[1778169432613,44.03,80012.87,0.0,0.95569,6e-05,3.20636]
[1778169432881,44.05,80012.87,0.0,0.95561,6e-05,3.21112]
[1778169433890,44.05,80010.67,0.0,0.95546,6e-05,3.21948]
[1778169434895,44.05,80007.94,0.0,0.95528,6e-05,3.22976]
[1778169436951,44.06,80007.35,0.0,0.95524,6e-05,3.23234]
[1778169437013,44.06,80005.53,0.0,0.95512,6e-05,3.23934]
[1778169442951,44.07,80009.44,0.0,0.95532,6e-05,3.22784]
[1778169446979,44.08,80010.16,0.0,0.95533,6e-05,3.22704]
[1778169452017,44.09,80008.1,0.0,0.95526,6e-05,3.22955]
[1778169453025,44.09,80001.96,0.0,0.95487,6e-05,3.25148]
[1778169455038,44.08,79996.54,0.0,0.95454,6e-05,3.27067]
[1778169456800,44.08,79994.85,0.0,0.95444,6e-05,3.27655]
[1778169457053,44.08,79984.72,0.0,0.95378,6e-05,3.31381]
[1778169458060,44.09,79982.39,0.0,0.95363,6e-05,3.3227]
[1778169459066,44.09,79980.74,0.0,0.95352,6e-05,3.32905]
[1778169462087,44.09,79979.86,0.0,0.95344,6e-05,3.33313]
[1778169467126,44.1,79961.11,0.0,0.9522,7e-05,3.40374]
[1778169468135,44.1,79941.26,0.0,0.95087,7e-05,3.47821]
[1778169470151,44.09,79937.34,0.0,0.95063,7e-05,3.49182]
[1778169473170,44.09,79935.43,0.0,0.95052,7e-05,3.49786]
[1778169476192,44.09,79933.15,0.0,0.95036,7e-05,3.50653]
[1778169477200,44.09,79934.38,0.0,0.95045,7e-05,3.50188]
[1778169482235,44.09,79932.56,0.0,0.95032,7e-05,3.50878]
[1778169483281,44.09,79926.75,0.0,0.94993,7e-05,3.53085]
[1778169484251,44.09,79924.9,0.0,0.9498,7e-05,3.53789]
[1778169485258,44.09,79924.62,0.0,0.94978,7e-05,3.53891]
[1778169488281,44.09,79919.87,0.0,0.94946,7e-05,3.55689]
[1778169489286,44.08,79911.57,0.0,0.9489,7e-05,3.58789]
[1778169491300,44.07,79910.53,0.0,0.94886,7e-05,3.58974]
[1778169493122,44.07,79910.54,0.0,0.94889,7e-05,3.58838]
[1778169493314,44.06,79912.19,0.0,0.94902,7e-05,3.58071]
[1778169494257,44.06,79912.19,0.0,0.94902,7e-05,3.58071]
[1778169497344,44.05,79913.23,0.0,0.94914,7e-05,3.574]
[1778169498350,44.05,79911.47,0.0,0.94902,7e-05,3.58065]
[1778169500363,44.05,79912.9,0.0,0.94913,7e-05,3.57493]
[1778169503384,44.04,79914.06,0.0,0.94921,7e-05,3.57012]
[1778169505399,44.04,79911.55,0.0,0.94904,7e-05,3.57954]
[1778169506432,44.04,79909.04,0.0,0.94887,7e-05,3.58909]
[1778169508198,44.04,79906.26,0.0,0.94868,7e-05,3.59958]
[1778169512454,44.03,79910.67,0.0,0.94913,7e-05,3.57277]
[1778169513461,44.03,79914.64,0.0,0.94941,7e-05,3.5574]
[1778169514469,44.03,79918.44,0.0,0.94967,7e-05,3.54273]
[1778169515475,44.03,79920.03,0.0,0.94979,7e-05,3.53655]
[1778169518268,44.02,79920.17,0.0,0.9498,7e-05,3.53583]
[1778169523531,44.02,79920.59,0.0,0.94983,7e-05,3.53399]
[1778169524538,44.02,79919.55,0.0,0.94976,7e-05,3.53792]
[1778169529575,44.02,79913.23,0.0,0.94933,7e-05,3.56185]
[1778169530582,44.02,79906.26,0.0,0.94885,7e-05,3.58859]
[1778169531590,44.02,79904.45,0.0,0.94872,7e-05,3.59552]
[1778169532596,44.02,79906.2,0.0,0.94884,7e-05,3.58868]
[1778169533603,44.02,79905.46,0.0,0.94879,7e-05,3.5914]
[1778169535618,44.02,79899.84,0.0,0.9484,7e-05,3.61283]
[1778169536624,44.02,79896.49,0.0,0.94817,7e-05,3.62567]
[1778169538414,44.02,79894.11,0.0,0.94801,7e-05,3.63461]
[1778169539645,44.02,79884.24,0.0,0.94731,7e-05,3.67288]
[1778169541660,44.0,79881.57,0.0,0.94717,7e-05,3.68049]
[1778169542667,43.99,79884.66,0.0,0.94744,7e-05,3.66582]
[1778169543678,43.98,79886.61,0.0,0.94762,7e-05,3.6557]
[1778169544712,43.97,79884.26,0.0,0.9475,7e-05,3.66222]
[1778169545690,43.95,79882.29,0.0,0.94744,7e-05,3.6654]
[1778169547703,43.94,79883.51,0.0,0.94758,7e-05,3.65805]
[1778169549723,43.92,79888.59,0.0,0.94799,7e-05,3.63567]
[1778169550725,43.92,79895.09,0.0,0.94844,7e-05,3.61041]
[1778169552738,43.9,79898.54,0.0,0.94877,7e-05,3.59267]
[1778169554752,43.9,79904.39,0.0,0.94918,7e-05,3.56982]
[1778169555759,43.9,79902.42,0.0,0.94904,7e-05,3.57729]
[1778169556767,43.9,79899.67,0.0,0.94885,7e-05,3.5878]
[1778169557778,43.9,79893.29,0.0,0.94841,7e-05,3.6124]
[1778169559787,43.9,79893.6,0.0,0.94843,7e-05,3.61091]
[1778169560793,43.9,79896.44,0.0,0.94864,7e-05,3.59975]
[1778169561802,43.9,79898.58,0.0,0.94879,7e-05,3.59131]
[1778169564823,43.9,79894.38,0.0,0.9485,7e-05,3.60718]
[1778169565829,43.89,79895.84,0.0,0.94861,7e-05,3.60139]
[1778169567844,43.89,79892.14,0.0,0.94835,7e-05,3.61545]
[1778169572880,43.89,79893.05,0.0,0.94852,7e-05,3.60431]
[1778169577915,43.89,79902.62,0.0,0.9492,7e-05,3.56662]
[1778169578921,43.89,79904.26,0.0,0.94932,7e-05,3.56016]
[1778169579928,43.89,79897.71,0.0,0.94886,7e-05,3.58533]
[1778169580936,43.89,79893.85,0.0,0.94859,7e-05,3.60019]
[1778169581942,43.88,79886.66,0.0,0.94809,7e-05,3.628]
[1778169582949,43.88,79882.96,0.0,0.94783,7e-05,3.64228]
[1778169583956,43.88,79880.82,0.0,0.94768,7e-05,3.65046]
[1778169584963,43.88,79879.88,0.0,0.94761,7e-05,3.65391]
[1778169586098,43.88,79879.88,0.0,0.94761,7e-05,3.65391]
[1778169586754,43.88,79880.69,0.0,0.94768,7e-05,3.65053]
[1778169587983,43.88,79882.52,0.0,0.94782,7e-05,3.64293]
[1778169588991,43.88,79881.31,0.0,0.94773,7e-05,3.64744]
[1778169589997,43.88,79882.45,0.0,0.94782,7e-05,3.64278]
[1778169592028,43.88,79884.5,0.0,0.94797,7e-05,3.63436]
[1778169593021,43.87,79887.59,0.0,0.94823,7e-05,3.62025]
[1778169594027,43.86,79889.58,0.0,0.9484,7e-05,3.61064]
[1778169595039,43.86,79894.81,0.0,0.94877,7e-05,3.59019]
[1778169596049,43.86,79898.59,0.0,0.94904,7e-05,3.57543]
[1778169597051,43.85,79901.31,0.0,0.94923,7e-05,3.56482]
[1778169598057,43.85,79906.24,0.0,0.94958,7e-05,3.54576]
[1778169599064,43.85,79909.99,0.0,0.94984,7e-05,3.53129]
[1778169600086,43.85,79914.9,0.0,0.95018,7e-05,3.51247]
[1778169601136,43.85,79918.33,0.0,0.95041,7e-05,3.49939]
[1778169602122,43.85,79911.35,0.0,0.94993,7e-05,3.52601]
[1778169603130,43.85,79905.47,0.0,0.94953,7e-05,3.54858]
[1778169604138,43.85,79896.3,0.0,0.94889,7e-05,3.58391]
[1778169605154,43.85,79884.32,0.0,0.94804,7e-05,3.63036]
[1778169606161,43.85,79880.29,0.0,0.94776,7e-05,3.64598]
[1778169607162,43.85,79870.11,0.0,0.94703,7e-05,3.68569]
[1778169608169,43.85,79874.95,0.0,0.94738,7e-05,3.66647]
[1778169609176,43.84,79881.19,0.0,0.94788,7e-05,3.63934]
[1778169610184,43.84,79877.17,0.0,0.9476,7e-05,3.65482]
[1778169611192,43.84,79874.99,0.0,0.94744,7e-05,3.66317]
[1778169612197,43.84,79867.7,0.0,0.94692,7e-05,3.6916]
[1778169614216,43.83,79868.33,0.0,0.94698,7e-05,3.6886]
[1778169615218,43.83,79860.95,0.0,0.94645,7e-05,3.71745]
[1778169616226,43.83,79859.4,0.0,0.94634,7e-05,3.72331]
[1778169617234,43.8,79857.24,0.0,0.9463,7e-05,3.72544]
[1778169618240,43.79,79861.2,0.0,0.94665,7e-05,3.70646]
[1778169623275,43.78,79868.8,0.0,0.94722,7e-05,3.67498]
[1778169624282,43.78,79868.57,0.0,0.94721,7e-05,3.67564]
[1778169625289,43.78,79867.44,0.0,0.94714,7e-05,3.67984]
[1778169626297,43.78,79869.53,0.0,0.94729,7e-05,3.67135]
[1778169627304,43.77,79874.01,0.0,0.94762,7e-05,3.65352]
[1778169629585,43.77,79874.6,0.0,0.94767,7e-05,3.65078]
[1778169630325,43.77,79875.99,0.0,0.94777,7e-05,3.64512]
[1778169630832,43.77,79875.99,0.0,0.94777,7e-05,3.64512]
[1778169632337,43.77,79879.21,0.0,0.94809,7e-05,3.62549]
[1778169634353,43.77,79873.49,0.0,0.94769,7e-05,3.64732]
[1778169635362,43.77,79871.67,0.0,0.94757,7e-05,3.65425]
[1778169636369,43.77,79873.78,0.0,0.94772,7e-05,3.64576]
[1778169637376,43.76,79878.69,0.0,0.94808,7e-05,3.62635]
[1778169638384,43.76,79883.65,0.0,0.94843,7e-05,3.60684]
[1778169639388,43.76,79885.38,0.0,0.94856,7e-05,3.59998]
[1778169640397,43.76,79888.49,0.0,0.94878,7e-05,3.58777]
[1778169642410,43.76,79890.44,0.0,0.94892,7e-05,3.57999]
[1778169643418,43.76,79893.6,0.0,0.94914,7e-05,3.56766]
[1778169645432,43.76,79889.07,0.0,0.94883,7e-05,3.58504]
[1778169646439,43.76,79886.63,0.0,0.94866,7e-05,3.5944]
[1778169647446,43.76,79887.99,0.0,0.94876,7e-05,3.589]
[1778169652481,43.76,79888.19,0.0,0.94878,7e-05,3.58767]
[1778169654494,43.76,79882.6,0.0,0.94839,7e-05,3.60917]
[1778169655502,43.76,79878.98,0.0,0.94813,7e-05,3.62314]
[1778169656517,43.75,79885.21,0.0,0.94858,7e-05,3.5987]
[1778169659546,43.75,79888.78,0.0,0.94884,7e-05,3.58455]
[1778169662564,43.75,79876.33,0.0,0.94796,7e-05,3.63258]
[1778169663564,43.75,79877.45,0.0,0.94804,7e-05,3.62809]
[1778169664573,43.75,79879.34,0.0,0.94818,7e-05,3.62053]
[1778169665578,43.75,79885.37,0.0,0.94861,7e-05,3.59688]
[1778169666587,43.75,79887.3,0.0,0.94875,7e-05,3.58922]
[1778169667599,43.75,79887.34,0.0,0.94876,7e-05,3.58894]
[1778169669348,43.75,79892.66,0.0,0.94913,7e-05,3.56822]
[1778169670615,43.74,79896.87,0.0,0.94944,7e-05,3.55112]
[1778169673640,43.74,79898.14,0.0,0.94953,7e-05,3.54605]
[1778169674651,43.74,79896.89,0.0,0.94945,7e-05,3.55082]
[1778169675652,43.74,79894.63,0.0,0.94929,7e-05,3.5595]
[1778169676660,43.74,79896.56,0.0,0.94943,7e-05,3.552]
[1778169677675,43.74,79901.01,0.0,0.94973,7e-05,3.53487]
[1778169679417,43.74,79928.08,0.0,0.9516,7e-05,3.43119]
[1778169680687,43.74,79928.47,0.0,0.9516,7e-05,3.43065]
[1778169681694,43.74,79924.82,0.0,0.95136,7e-05,3.44458]
[1778169682701,43.74,79917.78,0.0,0.95088,7e-05,3.47141]
[1778169684715,43.75,79914.56,0.0,0.95065,7e-05,3.48386]
[1778169689750,43.75,79913.85,0.0,0.95058,7e-05,3.48789]
[1778169690757,43.75,79911.37,0.0,0.95041,7e-05,3.4974]
[1778169691764,43.75,79908.13,0.0,0.95027,7e-05,3.5031]
[1778169692771,43.75,79906.72,0.0,0.95018,7e-05,3.50853]
[1778169693778,43.75,79902.13,0.0,0.94986,7e-05,3.52615]
[1778169694786,43.75,79905.42,0.0,0.95009,7e-05,3.51355]
[1778169695813,43.75,79905.42,0.0,0.95009,7e-05,3.51355]
[1778169695897,43.75,79904.29,0.0,0.95001,7e-05,3.51787]
[1778169696818,43.75,79904.29,0.0,0.95001,7e-05,3.51787]
[1778169696907,43.75,79896.32,0.0,0.94945,7e-05,3.54851]
[1778169699558,43.75,79894.78,0.0,0.94935,7e-05,3.5544]
[1778169703848,43.75,79888.87,0.0,0.94894,7e-05,3.57703]
[1778169704856,43.75,79887.96,0.0,0.94888,7e-05,3.58046]
[1778169705862,43.75,79889.62,0.0,0.94899,7e-05,3.57394]
[1778169706869,43.75,79894.02,0.0,0.9493,7e-05,3.55683]
[1778169707876,43.75,79891.23,0.0,0.94911,7e-05,3.56752]
[1778169712911,43.75,79889.63,0.0,0.949,7e-05,3.57334]
[1778169713918,43.75,79885.2,0.0,0.94869,7e-05,3.59044]
[1778169715932,43.75,79885.7,0.0,0.94873,7e-05,3.5883]
[1778169718953,43.75,79887.3,0.0,0.94885,7e-05,3.58176]
[1778169719960,43.74,79888.99,0.0,0.94897,7e-05,3.5751]
[1778169722981,43.74,79883.38,0.0,0.94858,7e-05,3.5966]
[1778169723988,43.74,79881.09,0.0,0.94842,7e-05,3.60542]
[1778169724995,43.74,79879.37,0.0,0.9483,7e-05,3.61199]
[1778169726003,43.74,79877.96,0.0,0.9482,7e-05,3.61736]
[1778169728041,43.74,79884.9,0.0,0.9487,7e-05,3.59003]
[1778169729042,43.74,79891.6,0.0,0.94917,7e-05,3.56392]
[1778169730049,43.74,79897.77,0.0,0.94961,7e-05,3.54001]
[1778169731057,43.74,79895.74,0.0,0.94947,7e-05,3.54776]
[1778169732065,43.74,79895.98,0.0,0.94948,7e-05,3.5468]
[1778169733080,43.74,79897.39,0.0,0.94958,7e-05,3.54132]
[1778169734078,43.74,79901.11,0.0,0.94984,7e-05,3.52697]
[1778169735085,43.74,79898.93,0.0,0.94969,7e-05,3.53532]
[1778169736093,43.74,79900.95,0.0,0.94983,7e-05,3.52754]
[1778169737101,43.74,79908.8,0.0,0.95037,7e-05,3.49745]
[1778169738108,43.74,79914.22,0.0,0.95075,7e-05,3.47665]
[1778169739114,43.74,79915.46,0.0,0.95083,7e-05,3.47197]
[1778169740535,43.74,79915.46,0.0,0.95083,7e-05,3.47197]
[1778169740543,43.74,79917.4,0.0,0.95096,7e-05,3.46475]
[1778169741969,43.74,79917.57,0.0,0.95097,7e-05,3.46411]
[1778169742134,43.74,79920.42,0.0,0.95117,7e-05,3.45339]
[1778169743142,43.74,79922.0,0.0,0.95127,7e-05,3.44749]
[1778169744149,43.74,79928.17,0.0,0.95169,7e-05,3.42429]
[1778169746163,43.74,79927.29,0.0,0.95162,7e-05,3.42788]
[1778169747172,43.74,79925.1,0.0,0.95147,7e-05,3.43629]
[1778169748182,43.74,79917.91,0.0,0.95098,7e-05,3.46367]
[1778169749185,43.74,79910.07,0.0,0.95044,7e-05,3.49364]
[1778169750191,43.74,79907.76,0.0,0.95028,7e-05,3.50256]
[1778169751198,43.74,79907.29,0.0,0.95034,7e-05,3.49766]
[1778169752205,43.74,79908.88,0.0,0.95045,7e-05,3.49161]
[1778169755226,43.74,79913.31,0.0,0.95075,7e-05,3.47485]
[1778169756233,43.74,79918.52,0.0,0.9511,7e-05,3.4551]
[1778169757240,43.74,79921.24,0.0,0.95128,7e-05,3.44487]
[1778169758247,43.75,79919.6,0.0,0.95117,7e-05,3.45118]
[1778169760261,43.75,79921.38,0.0,0.95129,7e-05,3.44467]
[1778169761268,43.75,79928.12,0.0,0.95174,7e-05,3.41933]
[1778169762276,43.75,79929.45,0.0,0.95183,7e-05,3.41444]
[1778169763284,43.75,79930.51,0.0,0.9519,7e-05,3.41061]
[1778169764290,43.75,79932.3,0.0,0.95201,7e-05,3.40406]
[1778169768318,43.75,79930.68,0.0,0.95189,7e-05,3.41086]
[1778169771343,43.75,79933.31,0.0,0.95206,7e-05,3.40151]
[1778169772346,43.76,79934.49,0.0,0.95214,7e-05,3.39725]
[1778169773353,43.76,79935.88,0.0,0.95222,7e-05,3.39223]
[1778169777380,43.76,79940.09,0.0,0.95249,7e-05,3.37728]
[1778169778388,43.76,79941.3,0.0,0.95257,7e-05,3.37297]
[1778169780401,43.76,79942.25,0.0,0.95262,7e-05,3.36988]
[1778169784430,43.77,79944.02,0.0,0.95272,7e-05,3.36422]
[1778169785603,43.77,79944.02,0.0,0.95272,7e-05,3.36422]
[1778169785451,43.77,79945.85,0.0,0.95284,7e-05,3.35764]
[1778169786447,43.77,79938.49,0.0,0.95234,7e-05,3.3856]
[1778169787096,43.77,79938.49,0.0,0.95234,7e-05,3.3856]
[1778169787455,43.77,79938.09,0.0,0.95231,7e-05,3.3873]
[1778169788461,43.77,79940.56,0.0,0.95248,7e-05,3.37807]
[1778169789468,43.77,79941.95,0.0,0.95257,7e-05,3.37309]
[1778169791483,43.78,79944.43,0.0,0.95272,7e-05,3.36453]
[1778169792490,43.78,79945.34,0.0,0.95277,7e-05,3.36138]
[1778169794510,43.78,79951.07,0.0,0.95314,7e-05,3.3406]
[1778169795510,43.78,79952.0,0.0,0.9532,7e-05,3.33744]
[1778169797525,43.78,79951.07,0.0,0.95313,7e-05,3.34145]
[1778169799538,43.79,79953.88,0.0,0.9533,7e-05,3.33161]
[1778169802566,43.79,79952.53,0.0,0.9532,7e-05,3.33749]
[1778169803566,43.79,79958.72,0.0,0.9536,7e-05,3.3149]
[1778169804573,43.79,79964.51,0.0,0.95397,6e-05,3.29392]
[1778169805580,43.8,79972.93,0.0,0.9545,6e-05,3.26345]
[1778169806593,43.8,79973.35,0.0,0.95452,6e-05,3.26232]
[1778169807594,43.8,79977.77,0.0,0.9548,6e-05,3.24662]
[1778169808601,43.8,79987.74,0.0,0.95542,6e-05,3.21093]
[1778169809608,43.8,79983.83,0.0,0.95516,6e-05,3.22555]
[1778169810616,43.81,79981.74,0.0,0.95502,6e-05,3.23359]
[1778169811622,43.81,79979.84,0.0,0.95498,6e-05,3.23443]
[1778169812629,43.81,79966.29,0.0,0.9541,6e-05,3.2843]
[1778169813636,43.81,79964.98,0.0,0.95401,6e-05,3.28947]
[1778169814643,43.81,79963.83,0.0,0.95393,6e-05,3.29405]
[1778169815652,43.81,79962.47,0.0,0.95384,6e-05,3.2994]
[1778169816661,43.82,79956.29,0.0,0.95343,7e-05,3.32252]
[1778169817664,43.82,79955.09,0.0,0.95335,7e-05,3.32726]
[1778169818676,43.82,79953.86,0.0,0.95326,7e-05,3.3321]
[1778169819692,43.82,79951.68,0.0,0.95311,7e-05,3.34047]
[1778169820687,43.82,79941.51,0.0,0.95244,7e-05,3.37856]
[1778169821694,43.82,79937.85,0.0,0.95219,7e-05,3.39245]
[1778169822701,43.82,79938.8,0.0,0.95225,7e-05,3.38912]
[1778169823707,43.83,79940.92,0.0,0.95239,7e-05,3.38139]
[1778169824714,43.83,79943.08,0.0,0.95253,7e-05,3.37353]
[1778169825721,43.83,79944.15,0.0,0.95259,7e-05,3.36976]
[1778169828742,43.83,79945.94,0.0,0.9527,7e-05,3.36377]
[1778169829749,43.83,79947.98,0.0,0.95283,7e-05,3.35642]
[1778169831763,43.83,79953.03,0.0,0.95315,7e-05,3.33818]
[1778169832788,43.83,79956.67,0.0,0.95339,7e-05,3.32497]
[1778169833778,43.85,79975.95,0.0,0.95458,6e-05,3.25704]
[1778169834787,43.85,79981.33,0.0,0.95492,6e-05,3.23778]
[1778169835791,43.85,79982.69,0.0,0.955,6e-05,3.23326]
[1778169837804,43.86,79982.17,0.0,0.95495,6e-05,3.23603]
[1778169838812,43.86,79977.3,0.0,0.95463,6e-05,3.25417]
[1778169839819,43.86,79970.49,0.0,0.95419,6e-05,3.27945]
[1778169840564,43.86,79966.28,0.0,0.95391,6e-05,3.29529]
[1778169841841,43.86,79965.96,0.0,0.95389,6e-05,3.29684]
[1778169842844,43.87,79964.86,0.0,0.95381,6e-05,3.30122]
[1778169843850,43.87,79958.8,0.0,0.95341,7e-05,3.32387]
[1778169845864,43.87,79958.72,0.0,0.95339,7e-05,3.32481]
[1778169847878,43.87,79956.42,0.0,0.95323,7e-05,3.33389]
[1778169848884,43.87,79955.48,0.0,0.95317,7e-05,3.33766]
[1778169850676,43.88,79956.55,0.0,0.95323,7e-05,3.33427]
[1778169852923,43.88,79958.89,0.0,0.95337,7e-05,3.32619]
[1778169853924,43.88,79961.33,0.0,0.95352,7e-05,3.31749]
[1778169854931,43.88,79960.22,0.0,0.95344,7e-05,3.32189]
[1778169855950,43.88,79954.22,0.0,0.95305,7e-05,3.34437]
[1778169856947,43.89,79950.55,0.0,0.9528,7e-05,3.35828]
[1778169857953,43.89,79950.59,0.0,0.9528,7e-05,3.35839]
[1778169858961,43.89,79952.89,0.0,0.95295,7e-05,3.35011]
[1778169862772,43.89,79950.4,0.0,0.95277,7e-05,3.3601]
[1778169862995,43.89,79949.45,0.0,0.9527,7e-05,3.36389]
[1778169863996,43.89,79927.18,0.0,0.95121,7e-05,3.44753]
[1778169865005,43.89,79921.29,0.0,0.95081,7e-05,3.46991]
[1778169866011,43.89,79911.84,0.0,0.95016,7e-05,3.50591]
[1778169867017,43.89,79914.21,0.0,0.95032,7e-05,3.49694]
[1778169868028,43.89,79913.53,0.0,0.95028,7e-05,3.49953]
[1778169869033,43.89,79911.34,0.0,0.95013,7e-05,3.50791]
[1778169870040,43.89,79907.75,0.0,0.94988,7e-05,3.52164]
[1778169871047,43.89,79905.47,0.0,0.94981,7e-05,3.5236]
[1778169872832,43.89,79907.34,0.0,0.94994,7e-05,3.51641]
[1778169874069,43.89,79905.55,0.0,0.94981,7e-05,3.52324]
[1778169875368,43.89,79905.55,0.0,0.94981,7e-05,3.52324]
[1778169875469,43.89,79904.14,0.0,0.94972,7e-05,3.52863]
[1778169876297,43.89,79904.14,0.0,0.94972,7e-05,3.52863]
[1778169881117,43.89,79901.86,0.0,0.94956,7e-05,3.53717]
[1778169884138,43.89,79898.29,0.0,0.94932,7e-05,3.55076]
[1778169887160,43.89,79892.11,0.0,0.94889,7e-05,3.5744]
[1778169888167,43.89,79890.4,0.0,0.94877,7e-05,3.58095]
[1778169889173,43.89,79890.94,0.0,0.94881,7e-05,3.57875]
[1778169890180,43.89,79892.77,0.0,0.94894,7e-05,3.57157]
[1778169895216,43.89,79888.86,0.0,0.94867,7e-05,3.58618]
[1778169896222,43.89,79886.81,0.0,0.94853,7e-05,3.59402]
[1778169898237,43.89,79884.77,0.0,0.94839,7e-05,3.60167]
[1778169899245,43.89,79880.83,0.0,0.94811,7e-05,3.61685]
[1778169900253,43.89,79875.38,0.0,0.94773,7e-05,3.63793]
[1778169902279,43.88,79865.47,0.0,0.94702,7e-05,3.6764]
[1778169904292,43.88,79868.11,0.0,0.94722,7e-05,3.66555]
[1778169905299,43.88,79865.49,0.0,0.94704,7e-05,3.67558]
[1778169906304,43.88,79858.62,0.0,0.94654,7e-05,3.7024]
[1778169907311,43.88,79855.82,0.0,0.94634,7e-05,3.71321]
[1778169908318,43.88,79852.23,0.0,0.94609,7e-05,3.72712]
[1778169909325,43.87,79854.31,0.0,0.94624,7e-05,3.71855]
[1778169910332,43.86,79855.49,0.0,0.94639,7e-05,3.71045]
[1778169911340,43.86,79852.42,0.0,0.94618,7e-05,3.72229]
[1778169912387,43.86,79850.44,0.0,0.94604,7e-05,3.72982]
[1778169914363,43.85,79846.26,0.0,0.94574,7e-05,3.74575]
[1778169916376,43.82,79848.77,0.0,0.94606,7e-05,3.72841]
[1778169917394,43.82,79850.28,0.0,0.94618,7e-05,3.72206]
[1778169918395,43.82,79848.94,0.0,0.94609,7e-05,3.72704]
[1778169919398,43.81,79850.15,0.0,0.94618,7e-05,3.7219]
[1778169922339,43.81,79850.83,0.0,0.94624,7e-05,3.71853]
[1778169922440,43.81,79846.01,0.0,0.94589,7e-05,3.73736]
[1778169923665,43.81,79846.01,0.0,0.94589,7e-05,3.73736]
[1778169923732,43.81,79843.82,0.0,0.94574,7e-05,3.74542]
[1778169926447,43.8,79844.22,0.0,0.94579,7e-05,3.7431]
[1778169927455,43.8,79839.09,0.0,0.94542,7e-05,3.7632]
[1778169929469,43.8,79836.19,0.0,0.94521,7e-05,3.77403]
[1778169931482,43.79,79835.03,0.0,0.94523,7e-05,3.77089]
[1778169932489,43.79,79836.34,0.0,0.94534,7e-05,3.76523]
[1778169937524,43.78,79836.26,0.0,0.94537,7e-05,3.76354]
[1778169938530,43.78,79834.52,0.0,0.94525,7e-05,3.7701]
[1778169939541,43.78,79833.17,0.0,0.94515,7e-05,3.77511]
[1778169941554,43.78,79826.3,0.0,0.94466,8e-05,3.80189]
[1778169943567,43.77,79827.9,0.0,0.94479,7e-05,3.79457]
[1778169944573,43.77,79830.84,0.0,0.94502,7e-05,3.78231]
[1778169945000,43.77,79830.84,0.0,0.94502,7e-05,3.78231]
[1778169946777,43.77,79830.05,0.0,0.94497,7e-05,3.78503]
[1778169946798,43.76,79813.44,0.0,0.94373,8e-05,3.85123]
[1778169948602,43.76,79815.89,0.0,0.94393,8e-05,3.84078]
[1778169952630,43.75,79817.43,0.0,0.94408,8e-05,3.83247]
[1778169953637,43.75,79815.44,0.0,0.94394,8e-05,3.84002]
[1778169954644,43.75,79817.21,0.0,0.9441,8e-05,3.83183]
[1778169955651,43.74,79823.23,0.0,0.94456,8e-05,3.80701]
[1778169956658,43.74,79823.21,0.0,0.94457,8e-05,3.80662]
[1778169957665,43.74,79825.17,0.0,0.94472,8e-05,3.79826]
[1778169958672,43.74,79830.33,0.0,0.94511,7e-05,3.77752]
[1778169959678,43.73,79835.87,0.0,0.94554,7e-05,3.75446]
[1778169960686,43.73,79837.96,0.0,0.94569,7e-05,3.74611]
[1778169961693,43.73,79843.58,0.0,0.94612,7e-05,3.72296]
[1778169962700,43.73,79847.47,0.0,0.94641,7e-05,3.70717]
[1778169965721,43.73,79843.17,0.0,0.94611,7e-05,3.72335]
[1778169966728,43.72,79846.35,0.0,0.94635,7e-05,3.71038]
[1778169968743,43.72,79844.13,0.0,0.9462,7e-05,3.71858]
[1778169969750,43.72,79842.45,0.0,0.94608,7e-05,3.72495]
[1778169970757,43.72,79839.6,0.0,0.94588,7e-05,3.73597]
[1778169972771,43.71,79832.74,0.0,0.94538,7e-05,3.7627]
[1778169973779,43.71,79833.73,0.0,0.94546,7e-05,3.75834]
[1778169976802,43.71,79836.11,0.0,0.94566,7e-05,3.74767]
[1778169978815,43.7,79841.01,0.0,0.94604,7e-05,3.72739]
[1778169979822,43.7,79847.02,0.0,0.94648,7e-05,3.70316]
[1778169980828,43.7,79845.37,0.0,0.94637,7e-05,3.70942]
[1778169981835,43.7,79842.68,0.0,0.94618,7e-05,3.71981]
[1778169982843,43.7,79835.76,0.0,0.94567,7e-05,3.74708]
[1778169983849,43.7,79836.46,0.0,0.94573,7e-05,3.74392]
[1778169984856,43.7,79839.66,0.0,0.94597,7e-05,3.73079]
[1778169986870,43.69,79838.28,0.0,0.94588,7e-05,3.73562]
[1778169988884,43.69,79836.26,0.0,0.94575,7e-05,3.74299]
[1778169989891,43.69,79837.53,0.0,0.94585,7e-05,3.73758]
[1778169994927,43.68,79836.38,0.0,0.94588,7e-05,3.73352]
[1778169995936,43.68,79833.72,0.0,0.94569,7e-05,3.74382]
[1778169996941,43.68,79828.34,0.0,0.9453,7e-05,3.76503]
[1778169997949,43.68,79821.94,0.0,0.94483,8e-05,3.7904]
[1778169999963,43.67,79823.7,0.0,0.94497,7e-05,3.78249]
[1778170001976,43.67,79820.38,0.0,0.94474,8e-05,3.79501]
[1778170005828,43.66,79818.91,0.0,0.94466,8e-05,3.79921]
[1778170007011,43.66,79811.89,0.0,0.94414,8e-05,3.82717]
[1778170008071,43.66,79811.27,0.0,0.9441,8e-05,3.82919]
[1778170009031,43.65,79815.81,0.0,0.94445,8e-05,3.81032]
[1778170010038,43.65,79820.72,0.0,0.94483,8e-05,3.79]
[1778170012055,43.65,79821.25,0.0,0.94489,8e-05,3.78697]
[1778170014066,43.64,79818.62,0.0,0.94471,8e-05,3.79673]
[1778170015901,43.64,79816.63,0.0,0.94457,8e-05,3.8039]
[1778170019100,43.63,79815.23,0.0,0.94449,8e-05,3.80821]
[1778170021117,43.63,79813.74,0.0,0.9444,8e-05,3.81334]
[1778170022126,43.63,79807.15,0.0,0.9439,8e-05,3.83961]
[1778170023131,43.62,79802.56,0.0,0.94356,8e-05,3.85783]
[1778170024142,43.62,79805.66,0.0,0.94381,8e-05,3.84467]
[1778170025970,43.62,79798.36,0.0,0.94327,8e-05,3.8734]
[1778170027162,43.61,79790.9,0.0,0.9427,8e-05,3.90346]
[1778170028173,43.61,79793.3,0.0,0.9429,8e-05,3.89305]
[1778170029178,43.59,79795.46,0.0,0.94318,8e-05,3.8782]
[1778170030206,43.58,79799.96,0.0,0.94353,8e-05,3.85922]
[1778170031201,43.58,79795.07,0.0,0.94317,8e-05,3.87866]
[1778170033217,43.58,79798.14,0.0,0.94342,8e-05,3.86556]
[1778170034305,43.58,79798.14,0.0,0.94342,8e-05,3.86556]
[1778170034381,43.57,79779.53,0.0,0.94199,8e-05,3.94094]
[1778170036063,43.57,79780.05,0.0,0.94204,8e-05,3.93825]
[1778170036234,43.54,79787.57,0.0,0.94275,8e-05,3.9007]
[1778170037246,43.54,79793.18,0.0,0.94319,8e-05,3.87766]
[1778170039255,43.51,79795.28,0.0,0.94347,8e-05,3.86259]
[1778170040262,43.51,79799.55,0.0,0.94381,8e-05,3.8446]
[1778170041273,43.51,79803.73,0.0,0.94413,8e-05,3.82702]
[1778170042282,43.5,79807.22,0.0,0.94442,8e-05,3.81181]
[1778170043297,43.5,79815.05,0.0,0.94502,8e-05,3.77962]
[1778170044301,43.5,79800.54,0.0,0.94392,8e-05,3.83851]
[1778170045306,43.5,79784.23,0.0,0.94268,8e-05,3.9045]
[1778170046312,43.49,79778.61,0.0,0.94225,8e-05,3.9271]
[1778170048327,43.49,79778.85,0.0,0.94229,8e-05,3.92488]
[1778170053360,43.38,79783.56,0.0,0.94321,8e-05,3.87372]
[1778170054369,43.37,79789.42,0.0,0.94368,8e-05,3.84911]
[1778170056385,43.37,79785.94,0.0,0.94343,8e-05,3.86234]
[1778170057893,43.37,79785.94,0.0,0.94343,8e-05,3.86234]
[1778170057975,43.37,79782.28,0.0,0.94315,8e-05,3.87689]
[1778170059151,43.36,79782.21,0.0,0.94316,8e-05,3.87666]
[1778170059403,43.36,79777.77,0.0,0.94282,8e-05,3.89442]
[1778170060410,43.36,79772.88,0.0,0.94245,8e-05,3.9141]
[1778170061417,43.36,79760.31,0.0,0.94146,8e-05,3.96619]
[1778170062425,43.36,79744.26,0.0,0.94018,8e-05,4.03324]
[1778170063568,43.36,79744.26,0.0,0.94018,8e-05,4.03324]
[1778170063669,43.34,79743.08,0.0,0.94016,8e-05,4.03445]
[1778170069479,43.14,79753.13,0.0,0.9418,8e-05,3.9477]
[1778170070480,43.11,79758.02,0.0,0.94231,8e-05,3.92095]
[1778170073501,43.06,79762.06,0.0,0.94286,8e-05,3.89167]
[1778170079106,43.05,79758.76,0.0,0.94264,8e-05,3.90325]
[1778170078540,43.05,79748.41,0.0,0.94182,8e-05,3.94638]
[1778170079546,43.04,79742.13,0.0,0.94132,8e-05,3.97261]
[1778170080557,43.04,79742.71,0.0,0.94141,8e-05,3.96804]
[1778170081561,43.02,79742.72,0.0,0.94146,8e-05,3.96554]
[1778170085609,42.95,79750.47,0.0,0.9424,8e-05,3.91562]
[1778170086607,42.94,79756.23,0.0,0.94289,8e-05,3.88955]
[1778170087618,42.94,79761.47,0.0,0.94331,8e-05,3.8676]
[1778170088628,42.93,79769.01,0.0,0.9439,8e-05,3.83584]
[1778170090640,42.93,79787.39,0.0,0.94532,8e-05,3.75983]
[1778170091643,42.93,79793.23,0.0,0.94577,8e-05,3.73562]
[1778170092651,42.93,79797.61,0.0,0.94611,8e-05,3.71751]
[1778170093657,42.93,79799.45,0.0,0.94625,7e-05,3.70978]
[1778170095672,42.93,79783.77,0.0,0.94507,8e-05,3.77335]
[1778170096679,42.93,79775.93,0.0,0.94447,8e-05,3.80569]
[1778170097686,42.92,79788.2,0.0,0.94542,8e-05,3.75484]
[1778170098695,42.92,79794.36,0.0,0.94589,8e-05,3.72937]
[1778170099703,42.92,79794.74,0.0,0.94593,8e-05,3.72725]
[1778170104738,42.92,79791.87,0.0,0.94573,8e-05,3.7381]
[1778170105744,42.91,79804.88,0.0,0.94672,7e-05,3.68455]
[1778170106751,42.91,79816.66,0.0,0.94759,7e-05,3.63702]
[1778170109774,42.91,79806.49,0.0,0.94684,7e-05,3.67773]
[1778170110780,42.91,79800.65,0.0,0.9464,7e-05,3.70192]
[1778170111787,42.91,79801.31,0.0,0.94654,7e-05,3.69209]
[1778170113805,42.91,79805.84,0.0,0.94689,7e-05,3.6732]
[1778170115814,42.91,79813.84,0.0,0.94748,7e-05,3.64089]
[1778170116822,42.91,79819.28,0.0,0.94789,7e-05,3.61883]
[1778170117829,42.91,79822.44,0.0,0.94812,7e-05,3.60614]
[1778170119843,42.91,79834.06,0.0,0.94897,7e-05,3.55992]
[1778170120962,42.91,79841.76,0.0,0.94952,7e-05,3.52959]
[1778170121872,42.91,79835.87,0.0,0.9491,7e-05,3.55277]
[1778170122882,42.91,79815.23,0.0,0.9476,7e-05,3.63483]
[1778170123888,42.91,79821.02,0.0,0.94802,7e-05,3.61172]
[1778170124895,42.91,79823.1,0.0,0.94817,7e-05,3.60331]
[1778170125902,42.91,79822.49,0.0,0.94813,7e-05,3.60566]
[1778170129946,42.9,79831.38,0.0,0.94878,7e-05,3.57009]
[1778170131947,42.9,79808.57,0.0,0.94711,7e-05,3.66099]
[1778170132955,42.9,79808.24,0.0,0.94709,7e-05,3.66215]
[1778170137998,42.91,79808.81,0.0,0.94712,7e-05,3.6607]
[1778170140022,42.91,79816.87,0.0,0.94771,7e-05,3.62889]
[1778170141013,42.91,79823.91,0.0,0.94822,7e-05,3.60106]
[1778170142021,42.91,79824.78,0.0,0.94827,7e-05,3.5979]
[1778170143028,42.91,79826.72,0.0,0.94841,7e-05,3.59054]
[1778170146048,42.92,79834.57,0.0,0.94896,7e-05,3.56054]
[1778170148062,42.92,79835.52,0.0,0.94902,7e-05,3.55718]
[1778170153112,42.92,79816.76,0.0,0.94765,7e-05,3.63171]
[1778170154115,42.92,79805.04,0.0,0.94679,7e-05,3.67863]
[1778170157136,42.92,79809.65,0.0,0.94714,7e-05,3.65959]
[1778170162175,42.91,79808.91,0.0,0.9471,7e-05,3.6619]
[1778170165199,42.91,79803.37,0.0,0.9467,7e-05,3.68355]
[1778170167210,42.91,79800.11,0.0,0.94646,7e-05,3.6963]
[1778170172247,42.91,79800.42,0.0,0.94657,7e-05,3.68827]
[1778170174263,42.91,79806.13,0.0,0.94699,7e-05,3.66566]
[1778170176275,42.91,79810.67,0.0,0.94732,7e-05,3.64787]
[1778170179296,42.92,79824.34,0.0,0.94831,7e-05,3.59399]
[1778170181206,42.92,79839.66,0.0,0.94942,7e-05,3.53333]
[1778170186345,42.92,79839.9,0.0,0.94943,7e-05,3.53257]
[1778170188358,42.92,79847.25,0.0,0.94995,7e-05,3.50383]
[1778170190377,42.92,79848.43,0.0,0.95003,7e-05,3.49937]
[1778170195414,42.92,79848.65,0.0,0.95004,7e-05,3.49889]
[1778170196422,42.92,79860.05,0.0,0.95084,7e-05,3.45471]
[1778170197428,42.92,79865.23,0.0,0.9512,7e-05,3.43467]
[1778170198439,42.92,79868.03,0.0,0.9514,7e-05,3.42356]
[1778170200448,42.92,79875.07,0.0,0.95188,7e-05,3.39692]
[1778170202464,42.92,79867.45,0.0,0.95134,7e-05,3.42669]
[1778170206492,42.92,79872.97,0.0,0.95173,7e-05,3.40504]
[1778170210521,42.92,79867.91,0.0,0.95139,7e-05,3.42378]
[1778170211528,42.92,79862.68,0.0,0.95103,7e-05,3.44421]
[1778170213561,42.92,79864.7,0.0,0.95116,7e-05,3.4368]
[1778170215557,42.92,79856.88,0.0,0.95063,7e-05,3.46641]
[1778170217576,42.92,79859.26,0.0,0.95081,7e-05,3.45644]
[1778170220593,42.91,79861.24,0.0,0.95096,7e-05,3.44821]
[1778170222606,42.91,79855.15,0.0,0.95052,7e-05,3.47221]
[1778170224620,42.92,79853.37,0.0,0.95039,7e-05,3.47944]
[1778170226635,42.91,79847.51,0.0,0.94998,7e-05,3.50203]
[1778170228649,42.92,79837.84,0.0,0.94929,7e-05,3.54018]
[1778170229656,42.92,79838.42,0.0,0.94933,7e-05,3.53793]
[1778170234691,42.92,79840.21,0.0,0.94954,7e-05,3.52431]
[1778170239725,42.92,79837.46,0.0,0.94934,7e-05,3.53536]
[1778170244760,42.92,79839.01,0.0,0.94945,7e-05,3.52945]
[1778170249797,42.92,79842.37,0.0,0.94969,7e-05,3.5165]
[1778170254831,42.92,79839.93,0.0,0.94951,7e-05,3.52637]
[1778170259868,42.92,79843.66,0.0,0.94977,7e-05,3.51198]
[1778170262890,42.92,79849.47,0.0,0.95018,7e-05,3.48947]
[1778170263897,42.92,79859.49,0.0,0.95088,7e-05,3.45059]
[1778170264911,42.92,79859.44,0.0,0.95087,7e-05,3.45089]
[1778170265914,42.92,79856.6,0.0,0.95067,7e-05,3.46207]
[1778170267930,42.93,79848.65,0.0,0.95011,7e-05,3.49334]
[1778170269940,42.93,79845.44,0.0,0.94988,7e-05,3.50613]
[1778170271954,42.93,79851.72,0.0,0.95032,7e-05,3.48177]
[1778170273968,42.93,79856.84,0.0,0.95067,7e-05,3.46208]
[1778170276013,42.93,79848.39,0.0,0.95007,7e-05,3.49526]
[1778170276991,42.93,79835.29,0.0,0.94915,7e-05,3.54625]
[1778170277998,42.93,79816.52,0.0,0.94778,7e-05,3.62081]
[1778170281019,42.93,79810.72,0.0,0.94736,7e-05,3.6438]
[1778170282026,42.93,79804.8,0.0,0.94692,7e-05,3.66744]
[1778170284040,42.93,79799.86,0.0,0.94656,7e-05,3.68704]
[1778170289075,42.92,79806.71,0.0,0.94709,7e-05,3.65844]
[1778170291090,42.92,79809.08,0.0,0.94736,7e-05,3.64167]
[1778170293103,42.92,79816.33,0.0,0.9479,7e-05,3.61239]
[1778170295128,42.92,79819.77,0.0,0.94816,7e-05,3.59848]
[1778170298139,42.92,79813.57,0.0,0.94771,7e-05,3.62291]
[1778170299145,42.92,79807.74,0.0,0.94728,7e-05,3.64616]
[1778170300152,42.92,79806.14,0.0,0.94716,7e-05,3.65244]
[1778170305187,42.91,79802.01,0.0,0.94687,7e-05,3.66832]
[1778170307201,42.91,79799.17,0.0,0.94667,7e-05,3.6794]
[1778170312236,42.91,79798.36,0.0,0.94662,7e-05,3.68166]
[1778170317271,42.9,79800.33,0.0,0.94679,7e-05,3.67275]
[1778170318278,42.9,79805.71,0.0,0.94719,7e-05,3.65091]
[1778170320292,42.9,79811.21,0.0,0.9476,7e-05,3.62852]
[1778170322309,42.9,79809.8,0.0,0.9475,7e-05,3.63393]
[1778170324319,42.9,79791.49,0.0,0.94614,8e-05,3.70747]
[1778170325374,42.9,79783.15,0.0,0.94551,8e-05,3.7414]
[1778170326345,42.89,79771.94,0.0,0.94466,8e-05,3.78685]
[1778170327350,42.89,79766.37,0.0,0.94424,8e-05,3.80942]
[1778170328359,42.89,79764.45,0.0,0.9441,8e-05,3.81694]
[1778170333394,42.88,79765.06,0.0,0.94419,8e-05,3.81238]
[1778170336323,42.88,79772.37,0.0,0.94476,8e-05,3.78148]
[1778170337421,42.88,79783.28,0.0,0.94561,8e-05,3.73607]
[1778170339435,42.87,79793.71,0.0,0.94641,8e-05,3.69305]
[1778170341449,42.86,79800.43,0.0,0.94694,7e-05,3.6642]
[1778170346485,42.85,79797.17,0.0,0.94677,7e-05,3.6734]
[1778170347492,42.84,79805.36,0.0,0.94739,7e-05,3.63971]
[1778170348499,42.84,79810.52,0.0,0.94779,7e-05,3.61837]
[1778170350512,42.83,79816.07,0.0,0.94822,7e-05,3.59493]
[1778170352527,42.83,79815.25,0.0,0.94827,7e-05,3.59015]
[1778170357561,42.82,79812.54,0.0,0.94812,7e-05,3.59803]
[1778170360585,42.81,79817.68,0.0,0.94853,7e-05,3.57578]
[1778170365618,42.8,79813.45,0.0,0.94827,7e-05,3.58981]
[1778170370653,42.78,79817.53,0.0,0.94862,7e-05,3.57073]
[1778170372667,42.78,79824.69,0.0,0.94917,7e-05,3.54079]
[1778170374686,42.77,79812.75,0.0,0.94833,7e-05,3.58672]
[1778170375689,42.77,79807.51,0.0,0.94795,7e-05,3.60716]
[1778170376697,42.76,79809.77,0.0,0.94814,7e-05,3.59706]
[1778170380724,42.75,79811.9,0.0,0.94834,7e-05,3.58625]
[1778170385759,42.74,79815.21,0.0,0.94863,7e-05,3.57022]
[1778170386768,42.74,79828.87,0.0,0.94963,7e-05,3.51557]
[1778170388782,42.73,79839.7,0.0,0.95041,7e-05,3.47207]
[1778170390794,42.72,79836.78,0.0,0.95023,7e-05,3.48223]
[1778170393815,42.72,79831.34,0.0,0.94986,7e-05,3.5024]
[1778170398850,42.71,79834.0,0.0,0.95009,7e-05,3.48986]
[1778170402885,42.7,79841.91,0.0,0.95068,7e-05,3.45727]
[1778170404894,42.7,79845.51,0.0,0.95095,7e-05,3.44251]
[1778170407914,42.69,79840.47,0.0,0.95061,7e-05,3.46114]
[1778170409936,42.69,79847.68,0.0,0.95113,7e-05,3.43236]
[1778170410946,42.69,79855.05,0.0,0.95165,7e-05,3.40349]
[1778170412961,42.69,79855.12,0.0,0.95175,7e-05,3.39595]
[1778170416990,42.68,79848.78,0.0,0.95133,7e-05,3.41944]
[1778170419005,42.68,79843.02,0.0,0.95094,7e-05,3.44126]
[1778170421022,42.68,79840.1,0.0,0.95074,7e-05,3.452]
[1778170423035,42.67,79830.91,0.0,0.9501,7e-05,3.48729]
[1778170425050,42.67,79833.76,0.0,0.95032,7e-05,3.47536]
[1778170430086,42.66,79832.26,0.0,0.95025,7e-05,3.47934]
[1778170435120,42.65,79834.33,0.0,0.95043,7e-05,3.46934]
[1778170440155,42.64,79832.62,0.0,0.95034,7e-05,3.4742]
[1778170445190,42.64,79834.92,0.0,0.95054,7e-05,3.46328]
[1778170446197,42.63,79842.59,0.0,0.95108,7e-05,3.43298]
[1778170448213,42.63,79842.16,0.0,0.95106,7e-05,3.43399]
[1778170449218,42.63,79835.9,0.0,0.95063,7e-05,3.45811]
[1778170451232,42.63,79832.79,0.0,0.95042,7e-05,3.46962]
[1778170454257,42.62,79842.45,0.0,0.95112,7e-05,3.43078]
[1778170456267,42.62,79846.65,0.0,0.95143,7e-05,3.41382]
[1778170460296,42.61,79852.33,0.0,0.95187,7e-05,3.38933]
[1778170462310,42.6,79852.23,0.0,0.95188,7e-05,3.38832]
[1778170467345,42.59,79857.26,0.0,0.95229,7e-05,3.36549]
[1778170472379,42.57,79855.15,0.0,0.95229,7e-05,3.36361]
[1778170477414,42.55,79854.21,0.0,0.95229,7e-05,3.36398]
[1778170482454,42.54,79851.65,0.0,0.95216,7e-05,3.37101]
[1778170484469,42.54,79856.88,0.0,0.95254,7e-05,3.34954]
[1778170487489,42.53,79855.19,0.0,0.95246,7e-05,3.35415]
[1778170490509,42.52,79862.13,0.0,0.95297,7e-05,3.32563]
[1778170492525,42.51,79861.93,0.0,0.95299,7e-05,3.3246]
[1778170497559,42.5,79867.25,0.0,0.9534,7e-05,3.30142]
[1778170502593,42.48,79863.87,0.0,0.95322,7e-05,3.31153]
[1778170505511,42.46,79846.09,0.0,0.95211,7e-05,3.37373]
[1778170506630,42.46,79838.58,0.0,0.95159,7e-05,3.40274]
[1778170507640,42.45,79832.61,0.0,0.95118,7e-05,3.42541]
[1778170508644,42.45,79830.93,0.0,0.95106,7e-05,3.43177]
[1778170509653,42.45,79831.5,0.0,0.95111,7e-05,3.4293]
[1778170510659,42.45,79827.55,0.0,0.95083,7e-05,3.44447]
[1778170512674,42.45,79806.96,0.0,0.94937,7e-05,3.52517]
[1778170513684,42.44,79800.3,0.0,0.94889,7e-05,3.55138]
[1778170515582,42.44,79793.47,0.0,0.9484,7e-05,3.57792]
[1778170518728,42.43,79794.19,0.0,0.94848,7e-05,3.57351]
[1778170519726,42.43,79785.57,0.0,0.94786,7e-05,3.60768]
[1778170520732,42.43,79776.7,0.0,0.9472,8e-05,3.64308]
[1778170521738,42.43,79778.53,0.0,0.94735,7e-05,3.63508]
[1778170523754,42.42,79773.59,0.0,0.947,8e-05,3.65395]
[1778170525768,42.42,79766.61,0.0,0.9465,8e-05,3.68116]
[1778170526775,42.41,79760.77,0.0,0.94607,8e-05,3.70445]
[1778170528790,42.41,79767.14,0.0,0.94658,8e-05,3.67699]
[1778170531809,42.4,79758.54,0.0,0.94605,8e-05,3.70316]
[1778170532817,42.39,79750.15,0.0,0.94542,8e-05,3.73702]
[1778170534830,42.39,79750.01,0.0,0.94544,8e-05,3.73592]
[1778170539867,42.37,79752.18,0.0,0.94566,8e-05,3.72413]
[1778170540875,42.37,79757.96,0.0,0.9461,8e-05,3.70034]
[1778170541880,42.37,79769.52,0.0,0.94699,8e-05,3.65227]
[1778170542887,42.36,79776.19,0.0,0.94752,7e-05,3.62368]
[1778170543894,42.36,79791.34,0.0,0.94866,7e-05,3.56192]
[1778170544903,42.36,79795.95,0.0,0.94901,7e-05,3.54295]
[1778170546916,42.35,79798.91,0.0,0.94924,7e-05,3.53017]
[1778170549936,42.35,79793.63,0.0,0.94888,7e-05,3.54995]
[1778170551950,42.34,79792.72,0.0,0.94883,7e-05,3.55266]
[1778170555980,42.34,79786.96,0.0,0.94844,7e-05,3.57387]
[1778170557992,42.33,79789.99,0.0,0.94868,7e-05,3.5607]
[1778170563029,42.32,79787.51,0.0,0.94854,7e-05,3.56815]
[1778170564036,42.32,79780.21,0.0,0.94801,7e-05,3.59708]
[1778170565043,42.32,79774.33,0.0,0.94758,7e-05,3.62039]
[1778170566049,42.31,79778.24,0.0,0.94788,7e-05,3.604]
[1778170567058,42.31,79779.39,0.0,0.94798,7e-05,3.59876]
[1778170571087,42.3,79772.13,0.0,0.94748,8e-05,3.62599]
[1778170572093,42.3,79766.81,0.0,0.94709,8e-05,3.64706]
[1778170573100,42.3,79761.48,0.0,0.9467,8e-05,3.66825]
[1778170575115,42.29,79761.45,0.0,0.94672,8e-05,3.66709]
[1778170580149,42.27,79759.6,0.0,0.94664,8e-05,3.67132]
[1778170583175,42.27,79769.35,0.0,0.94741,8e-05,3.62953]
[1778170585185,42.26,79764.69,0.0,0.94708,8e-05,3.64729]
[1778170587201,42.25,79758.57,0.0,0.94664,8e-05,3.67109]
[1778170589215,42.25,79757.9,0.0,0.94661,8e-05,3.67253]
[1778170591237,42.25,79764.69,0.0,0.94723,8e-05,3.63717]
[1778170594259,42.23,79761.26,0.0,0.94702,8e-05,3.64866]
[1778170595266,42.23,79757.24,0.0,0.94673,8e-05,3.66449]
[1778170600305,42.22,79753.2,0.0,0.94646,8e-05,3.67848]
[1778170602315,42.21,79738.61,0.0,0.94539,8e-05,3.73604]
[1778170604329,42.21,79737.88,0.0,0.94534,8e-05,3.73884]
[1778170606343,42.2,79743.48,0.0,0.94579,8e-05,3.71463]
[1778170608357,42.2,79744.25,0.0,0.94588,8e-05,3.70997]
[1778170611378,42.18,79752.27,0.0,0.94655,8e-05,3.67404]
[1778170612392,42.18,79767.17,0.0,0.94767,8e-05,3.61311]
[1778170613394,42.18,79774.77,0.0,0.94825,7e-05,3.58161]
[1778170614401,42.18,79777.69,0.0,0.94849,7e-05,3.56873]
[1778170616415,42.17,79768.87,0.0,0.94784,7e-05,3.60397]
[1778170618430,42.17,79766.83,0.0,0.94771,8e-05,3.61121]
[1778170620447,42.16,79772.7,0.0,0.94817,7e-05,3.58625]
[1778170622474,42.16,79764.14,0.0,0.94754,8e-05,3.6205]
[1778170623472,42.15,79751.8,0.0,0.94663,8e-05,3.66937]
[1778170624479,42.15,79749.47,0.0,0.94646,8e-05,3.6783]
[1778170629514,42.14,79749.19,0.0,0.9465,8e-05,3.67613]
[1778170634551,42.12,79762.94,0.0,0.94761,8e-05,3.61657]
[1778170635560,42.12,79766.98,0.0,0.94792,7e-05,3.59956]
[1778170636566,42.12,79756.89,0.0,0.94716,8e-05,3.64073]
[1778170638580,42.11,79758.22,0.0,0.94728,8e-05,3.63414]
[1778170640593,42.11,79764.99,0.0,0.94781,8e-05,3.60533]
[1778170642611,42.1,79766.6,0.0,0.94796,7e-05,3.59713]
[1778170643615,42.1,79779.11,0.0,0.9489,7e-05,3.54597]
[1778170645630,42.09,79778.51,0.0,0.94887,7e-05,3.54749]
[1778170646637,42.09,79769.56,0.0,0.94822,7e-05,3.58323]
[1778170647643,42.09,79762.81,0.0,0.94771,8e-05,3.61068]
[1778170648650,42.09,79760.16,0.0,0.94753,8e-05,3.62053]
[1778170650664,42.09,79765.94,0.0,0.94798,7e-05,3.59642]
[1778170655702,42.07,79769.72,0.0,0.9484,7e-05,3.57153]
[1778170657715,42.07,79779.38,0.0,0.94914,7e-05,3.53106]
[1778170658722,42.07,79772.86,0.0,0.94866,7e-05,3.55736]
[1778170659730,42.07,79772.04,0.0,0.9486,7e-05,3.56025]
[1778170660736,42.06,79773.58,0.0,0.94873,7e-05,3.55313]
[1778170661744,42.06,79768.55,0.0,0.94837,7e-05,3.57302]
[1778170664767,42.05,79777.67,0.0,0.94907,7e-05,3.53473]
[1778170666655,42.05,79786.84,0.0,0.94975,7e-05,3.49744]
[1778170667793,42.05,79788.47,0.0,0.94988,7e-05,3.4905]
[1778170668802,42.05,79794.35,0.0,0.95032,7e-05,3.46628]
[1778170669799,42.04,79809.23,0.0,0.95139,7e-05,3.40705]
[1778170670806,42.04,79819.55,0.0,0.95212,7e-05,3.36659]
[1778170671817,42.04,79821.72,0.0,0.95227,7e-05,3.3579]
[1778170672820,42.04,79822.84,0.0,0.95236,7e-05,3.35292]
[1778170674836,42.03,79828.12,0.0,0.95276,7e-05,3.33059]
[1778170678865,42.02,79829.22,0.0,0.95288,7e-05,3.32407]
[1778170682892,42.01,79823.11,0.0,0.95249,7e-05,3.34562]
[1778170683902,42.01,79818.06,0.0,0.95214,7e-05,3.36531]
[1778170685913,42.01,79820.71,0.0,0.95235,7e-05,3.35385]
[1778170690948,41.99,79816.41,0.0,0.95211,7e-05,3.36709]
[1778170692963,41.98,79814.74,0.0,0.95201,7e-05,3.37242]
[1778170697999,41.97,79817.7,0.0,0.95227,7e-05,3.35778]
[1778170699006,41.97,79804.98,0.0,0.95139,7e-05,3.40709]
[1778170701022,41.96,79803.73,0.0,0.95132,7e-05,3.41074]
[1778170706058,41.95,79796.33,0.0,0.95085,7e-05,3.43655]
[1778170707070,41.95,79789.33,0.0,0.95035,7e-05,3.46414]
[1778170708071,41.95,79778.63,0.0,0.94957,7e-05,3.50696]
[1778170709077,41.94,79780.18,0.0,0.9497,7e-05,3.5001]
[1778170713106,41.94,79786.08,0.0,0.95024,7e-05,3.4686]
[1778170718141,41.93,79782.43,0.0,0.95001,7e-05,3.48127]
[1778170721162,41.92,79777.02,0.0,0.94963,7e-05,3.50198]
[1778170722171,41.92,79771.7,0.0,0.94924,7e-05,3.52304]
[1778170725190,41.92,79769.55,0.0,0.9491,7e-05,3.53095]
[1778170730227,41.91,79768.33,0.0,0.94905,7e-05,3.53383]
[1778170735265,41.9,79768.75,0.0,0.94911,7e-05,3.53005]
[1778170739301,41.89,79762.8,0.0,0.9487,7e-05,3.55249]
[1778170741316,41.89,79760.8,0.0,0.94858,7e-05,3.55934]
[1778170742323,41.89,79753.58,0.0,0.94804,8e-05,3.5883]
[1778170745351,41.88,79746.47,0.0,0.94753,8e-05,3.61594]
[1778170748366,41.87,79742.58,0.0,0.94727,8e-05,3.63031]
[1778170753401,41.86,79743.78,0.0,0.94741,8e-05,3.62256]
[1778170758436,41.85,79742.89,0.0,0.94739,8e-05,3.62346]
[1778170761457,41.84,79750.0,0.0,0.94797,8e-05,3.5921]
[1778170763471,41.84,79753.25,0.0,0.94823,8e-05,3.57832]
[1778170765505,41.83,79758.36,0.0,0.94863,7e-05,3.55655]
[1778170768507,41.83,79764.38,0.0,0.9491,7e-05,3.53077]
[1778170769515,41.82,79764.12,0.0,0.94909,7e-05,3.531]
[1778170771529,41.82,79769.36,0.0,0.94959,7e-05,3.50214]
[1778170773547,41.81,79770.54,0.0,0.9497,7e-05,3.49582]
[1778170776565,41.81,79764.5,0.0,0.94927,7e-05,3.5195]
[1778170777570,41.8,79763.98,0.0,0.94924,7e-05,3.52084]
[1778170780591,41.8,79759.63,0.0,0.94894,7e-05,3.53726]
[1778170781599,41.8,79765.32,0.0,0.94937,7e-05,3.51381]
[1778170783611,41.79,79766.91,0.0,0.9495,7e-05,3.50664]
[1778170788648,41.79,79764.89,0.0,0.94939,7e-05,3.51302]
[1778170794694,41.78,79768.01,0.0,0.94966,7e-05,3.49824]
[1778170799733,41.77,79767.61,0.0,0.94966,7e-05,3.49808]
[1778170800740,41.77,79772.77,0.0,0.95004,7e-05,3.47697]
[1778170802754,41.76,79774.38,0.0,0.95017,7e-05,3.46989]
[1778170804768,41.76,79780.59,0.0,0.95063,7e-05,3.44446]
[1778170806782,41.76,79773.46,0.0,0.95012,7e-05,3.47248]
[1778170808876,41.76,79782.57,0.0,0.95079,7e-05,3.43603]
[1778170809806,41.76,79797.66,0.0,0.95188,7e-05,3.37561]
[1778170810821,41.75,79796.16,0.0,0.95178,7e-05,3.38128]
[1778170811825,41.75,79797.31,0.0,0.95186,7e-05,3.37659]
[1778170813836,41.75,79807.36,0.0,0.95258,7e-05,3.3368]
[1778170814844,41.75,79806.26,0.0,0.95251,7e-05,3.34056]
[1778170816858,41.75,79814.34,0.0,0.95309,7e-05,3.30791]
[1778170818871,41.74,79824.67,0.0,0.95383,7e-05,3.26677]
[1778170819878,41.74,79825.0,0.0,0.95386,7e-05,3.265]
[1778170820887,41.74,79825.69,0.0,0.95391,7e-05,3.2619]
[1778170824913,41.73,79833.69,0.0,0.95449,7e-05,3.22945]
[1778170829950,41.72,79844.35,0.0,0.95524,7e-05,3.18684]
[1778170831963,41.72,79849.99,0.0,0.95571,7e-05,3.15828]
[1778170833981,41.71,79860.21,0.0,0.9564,7e-05,3.11924]
[1778170837001,41.71,79858.71,0.0,0.95631,7e-05,3.12419]
[1778170840023,41.71,79851.25,0.0,0.95583,7e-05,3.1517]
[1778170843042,41.71,79854.37,0.0,0.95605,7e-05,3.13928]
[1778170848084,41.7,79852.77,0.0,0.95596,7e-05,3.14414]
[1778170850093,41.7,79845.08,0.0,0.95546,7e-05,3.17277]
[1778170853114,41.69,79839.99,0.0,0.95513,7e-05,3.19135]
[1778170858028,41.69,79848.97,0.0,0.95575,7e-05,3.15576]
[1778170859156,41.69,79858.34,0.0,0.95638,7e-05,3.12015]
[1778170861180,41.68,79860.84,0.0,0.95655,7e-05,3.11025]
[1778170862189,41.68,79861.97,0.0,0.95663,7e-05,3.10583]
[1778170863208,41.68,79873.83,0.0,0.9574,6e-05,3.06166]
[1778170864198,41.68,79894.03,0.0,0.95869,6e-05,2.98711]
[1778170865204,41.68,79902.11,0.0,0.9592,6e-05,2.95775]
[1778170866211,41.68,79901.73,0.0,0.95917,6e-05,2.95915]
[1778170868226,41.68,79899.63,0.0,0.95904,6e-05,2.96666]
[1778170870242,41.68,79890.94,0.0,0.9585,6e-05,2.99823]
[1778170871250,41.68,79884.59,0.0,0.9581,6e-05,3.02139]
[1778170872255,41.68,79871.29,0.0,0.95725,6e-05,3.07052]
[1778170873262,41.68,79863.72,0.0,0.95676,7e-05,3.09862]
[1778170874270,41.68,79864.39,0.0,0.9568,7e-05,3.0959]
[1778170876282,41.68,79866.91,0.0,0.95698,6e-05,3.08603]
[1778170880309,41.67,79857.83,0.0,0.9564,7e-05,3.11901]
[1778170882328,41.67,79845.88,0.0,0.95562,7e-05,3.16362]
[1778170883331,41.67,79841.38,0.0,0.95532,7e-05,3.1804]
[1778170885351,41.66,79842.52,0.0,0.95541,7e-05,3.17539]
[1778170888371,41.66,79832.69,0.0,0.95477,7e-05,3.2117]
[1778170891392,41.65,79829.19,0.0,0.95464,7e-05,3.21735]
[1778170896428,41.64,79834.2,0.0,0.95502,7e-05,3.1959]
[1778170900460,41.64,79839.82,0.0,0.95542,7e-05,3.17279]
[1778170904491,41.63,79842.84,0.0,0.95565,7e-05,3.15981]
[1778170906504,41.63,79852.27,0.0,0.95629,7e-05,3.12349]
[1778170908515,41.62,79864.52,0.0,0.9571,6e-05,3.07693]
[1778170909523,41.62,79868.68,0.0,0.95738,6e-05,3.06116]
[1778170911537,41.62,79866.98,0.0,0.95728,6e-05,3.06698]
[1778170913551,41.62,79864.24,0.0,0.9571,6e-05,3.0768]
[1778170915565,41.62,79859.03,0.0,0.95677,7e-05,3.09584]
[1778170917579,41.61,79860.04,0.0,0.95685,7e-05,3.09159]
[1778170922614,41.61,79864.98,0.0,0.95719,6e-05,3.07191]
[1778170924628,41.6,79870.24,0.0,0.95754,6e-05,3.05188]
[1778170926643,41.6,79872.52,0.0,0.95769,6e-05,3.04284]
[1778170930671,41.6,79884.15,0.0,0.95844,6e-05,2.99951]
[1778170932685,41.6,79895.01,0.0,0.95913,6e-05,2.95955]
[1778170933691,41.6,79892.24,0.0,0.95896,6e-05,2.96959]
[1778170935708,41.6,79897.38,0.0,0.95928,6e-05,2.95085]
[1778170938725,41.6,79889.73,0.0,0.95881,6e-05,2.97861]
[1778170940740,41.6,79890.09,0.0,0.95883,6e-05,2.97722]
[1778170941747,41.6,79883.8,0.0,0.95843,6e-05,3.00015]
[1778170944768,41.6,79881.79,0.0,0.95831,6e-05,3.00726]
[1778170948798,41.59,79893.61,0.0,0.95906,6e-05,2.96365]
[1778170949805,41.59,79899.17,0.0,0.95941,6e-05,2.94338]
[1778170950812,41.59,79900.22,0.0,0.95948,6e-05,2.93955]
[1778170951818,41.59,79903.32,0.0,0.95975,6e-05,2.92207]
[1778170955848,41.59,79911.74,0.0,0.96026,6e-05,2.89192]
[1778170956854,41.59,79903.85,0.0,0.95978,6e-05,2.92028]
[1778170957861,41.59,79906.48,0.0,0.95994,6e-05,2.9109]
[1778170958867,41.59,79905.47,0.0,0.95988,6e-05,2.91457]
[1778170961890,41.59,79911.32,0.0,0.96023,6e-05,2.89374]
[1778170966926,41.6,79909.77,0.0,0.96013,6e-05,2.89963]
[1778170970960,41.6,79908.37,0.0,0.96004,6e-05,2.90491]
[1778170971962,41.6,79918.2,0.0,0.96064,6e-05,2.86984]
[1778170973979,41.6,79920.39,0.0,0.96077,6e-05,2.86223]
[1778170975989,41.6,79926.13,0.0,0.96111,6e-05,2.84214]
[1778170978003,41.6,79925.93,0.0,0.96109,6e-05,2.84315]
[1778170983039,41.61,79925.02,0.0,0.96103,6e-05,2.84718]
[1778170987069,41.61,79931.44,0.0,0.9614,6e-05,2.82515]
[1778170989080,41.61,79938.46,0.0,0.96181,6e-05,2.80085]
[1778170992101,41.61,79939.3,0.0,0.96185,6e-05,2.79852]
[1778170996130,41.62,79947.85,0.0,0.96234,6e-05,2.76965]
[1778170998147,41.62,79951.44,0.0,0.96254,6e-05,2.75774]
[1778171001169,41.62,79943.64,0.0,0.96207,6e-05,2.7857]
[1778171004188,41.63,79943.98,0.0,0.96207,6e-05,2.78533]
[1778171009237,41.63,79940.68,0.0,0.96186,6e-05,2.79807]
[1778171011242,41.64,79917.19,0.0,0.96052,6e-05,2.87523]
[1778171012250,41.64,79907.22,0.0,0.95991,6e-05,2.9111]
[1778171014264,41.64,79907.75,0.0,0.95994,6e-05,2.90952]
[1778171015270,41.64,79906.64,0.0,0.95987,6e-05,2.91355]
[1778171020305,41.64,79912.04,0.0,0.9602,6e-05,2.89439]
[1778171022321,41.64,79918.54,0.0,0.96059,6e-05,2.87131]
[1778171024333,41.64,79915.79,0.0,0.96042,6e-05,2.88127]
[1778171029368,41.64,79912.53,0.0,0.96021,6e-05,2.89338]
[1778171034403,41.64,79915.15,0.0,0.96037,6e-05,2.88441]
[1778171037424,41.65,79925.66,0.0,0.961,6e-05,2.84732]
[1778171038433,41.65,79932.34,0.0,0.9614,6e-05,2.82384]
[1778171039440,41.65,79936.03,0.0,0.96161,6e-05,2.81103]
[1778171041453,41.65,79942.4,0.0,0.96199,6e-05,2.78909]
[1778171043466,41.65,79945.52,0.0,0.96216,6e-05,2.77867]
[1778171046492,41.65,79935.51,0.0,0.96156,6e-05,2.81439]
[1778171047499,41.66,79921.47,0.0,0.96071,6e-05,2.8642]
[1778171048506,41.66,79915.23,0.0,0.96033,6e-05,2.88666]
[1778171049513,41.66,79915.2,0.0,0.96032,6e-05,2.88697]
[1778171050520,41.66,79914.03,0.0,0.96025,6e-05,2.89127]
[1778171051527,41.66,79913.81,0.0,0.96024,6e-05,2.89214]
[1778171054549,41.66,79907.69,0.0,0.95986,6e-05,2.9143]
[1778171055557,41.66,79900.64,0.0,0.95942,6e-05,2.93977]
[1778171057569,41.66,79900.86,0.0,0.95943,6e-05,2.93908]
[1778171058578,41.66,79899.94,0.0,0.95937,6e-05,2.9424]
[1778171061599,41.66,79889.81,0.0,0.95874,6e-05,2.97916]
[1778171064619,41.66,79892.3,0.0,0.9589,6e-05,2.97]
[1778171069657,41.66,79892.6,0.0,0.95892,6e-05,2.96861]
[1778171074691,41.66,79887.74,0.0,0.9587,6e-05,2.97973]
[1778171078722,41.66,79882.27,0.0,0.95836,6e-05,2.99946]
[1778171082750,41.65,79890.75,0.0,0.9589,6e-05,2.96814]
[1778171083757,41.65,79896.3,0.0,0.95925,6e-05,2.9479]
[1778171085771,41.65,79897.22,0.0,0.95931,6e-05,2.94445]
[1778171086778,41.65,79895.79,0.0,0.95922,6e-05,2.94961]
[1778171091813,41.65,79900.31,0.0,0.95951,6e-05,2.93318]
[1778171092820,41.65,79906.19,0.0,0.95987,6e-05,2.912]
[1778171093830,41.65,79917.91,0.0,0.96058,6e-05,2.87011]
[1778171094836,41.65,79930.71,0.0,0.96135,6e-05,2.82483]
[1778171095841,41.65,79932.44,0.0,0.96145,6e-05,2.81897]
[1778171100876,41.66,79929.89,0.0,0.96129,6e-05,2.82871]
[1778171105913,41.66,79932.52,0.0,0.96143,6e-05,2.82053]
[1778171110948,41.67,79934.66,0.0,0.96154,6e-05,2.814]
[1778171116991,41.67,79938.66,0.0,0.96175,6e-05,2.80124]
[1778171122025,41.68,79940.45,0.0,0.96184,6e-05,2.79609]
[1778171127060,41.68,79945.32,0.0,0.96211,6e-05,2.78029]
[1778171130086,41.69,79938.75,0.0,0.96171,6e-05,2.80397]
[1778171131088,41.69,79938.91,0.0,0.96179,6e-05,2.79749]
[1778171136123,41.69,79939.26,0.0,0.96179,6e-05,2.79738]
[1778171141158,41.7,79944.9,0.0,0.96211,6e-05,2.77883]
[1778171143172,41.7,79951.62,0.0,0.96249,6e-05,2.756]
[1778171145186,41.71,79955.74,0.0,0.96272,6e-05,2.74233]
[1778171150221,41.71,79956.76,0.0,0.96276,6e-05,2.74037]
[1778171152236,41.72,79965.18,0.0,0.96323,6e-05,2.71212]
[1778171154250,41.72,79970.64,0.0,0.96353,6e-05,2.69418]
[1778171156263,41.72,79976.86,0.0,0.96387,6e-05,2.67383]
[1778171157272,41.72,79978.84,0.0,0.96397,6e-05,2.66754]
[1778171161302,41.73,79983.8,0.0,0.96423,6e-05,2.65251]
[1778171162308,41.73,79989.69,0.0,0.96455,6e-05,2.63318]
[1778171165330,41.74,79993.38,0.0,0.96473,6e-05,2.62223]
[1778171170368,41.75,79988.39,0.0,0.96441,6e-05,2.64141]
[1778171175403,41.77,79988.83,0.0,0.9644,6e-05,2.6423]
[1778171177416,41.79,79980.74,0.0,0.96386,6e-05,2.67446]
[1778171181444,41.8,79977.03,0.0,0.96362,6e-05,2.68875]
[1778171183460,41.8,79983.68,0.0,0.96399,6e-05,2.66707]
[1778171186480,41.81,79983.53,0.0,0.96396,6e-05,2.66879]
[1778171188528,41.81,79991.84,0.0,0.96441,6e-05,2.64128]
[1778171189505,41.82,80009.64,0.0,0.96537,5e-05,2.58345]
[1778171190510,41.82,80015.67,0.0,0.96569,5e-05,2.56419]
[1778171192525,41.82,80011.15,0.0,0.9655,5e-05,2.57429]
[1778171195396,41.83,80008.6,0.0,0.96533,5e-05,2.5844]
[1778171200587,41.85,80011.15,0.0,0.96542,5e-05,2.57883]
[1778171205467,41.86,79999.46,0.0,0.96474,6e-05,2.62028]
[1778171206628,41.86,80000.27,0.0,0.96478,6e-05,2.61808]
[1778171208642,41.87,80006.59,0.0,0.96511,5e-05,2.59813]
[1778171210656,41.87,80009.19,0.0,0.96523,5e-05,2.59059]
[1778171212670,41.88,80016.6,0.0,0.96562,5e-05,2.5673]
[1778171214684,41.88,80012.71,0.0,0.96539,5e-05,2.58121]
[1778171217705,41.89,80010.82,0.0,0.96526,5e-05,2.58911]
[1778171222742,41.91,80012.46,0.0,0.9653,5e-05,2.58645]
[1778171226769,41.92,80006.22,0.0,0.96492,5e-05,2.60926]
[1778171228785,41.92,80007.68,0.0,0.96499,5e-05,2.60546]
[1778171234826,41.94,80011.14,0.0,0.96513,5e-05,2.59714]
[1778171237846,41.95,80016.16,0.0,0.96537,5e-05,2.58219]
[1778171241875,41.96,80027.62,0.0,0.96595,5e-05,2.54692]
[1778171243888,41.96,80031.24,0.0,0.96613,5e-05,2.53634]
[1778171248924,41.98,80027.36,0.0,0.96588,5e-05,2.55154]
[1778171253959,41.98,80032.9,0.0,0.96624,5e-05,2.52821]
[1778171257997,41.98,80027.85,0.0,0.96596,5e-05,2.54511]
[1778171260016,41.98,80016.3,0.0,0.96534,5e-05,2.58306]
[1778171261008,41.98,80005.88,0.0,0.96476,5e-05,2.61805]
[1778171262021,41.99,80002.25,0.0,0.96455,6e-05,2.63065]
[1778171263022,41.99,80001.9,0.0,0.96452,6e-05,2.63231]
[1778171268058,42.0,80005.48,0.0,0.96468,6e-05,2.62276]
[1778171273091,42.01,80007.55,0.0,0.96475,5e-05,2.6183]
[1778171278130,42.03,80007.21,0.0,0.9647,5e-05,2.62187]
[1778171283163,42.04,80021.49,0.0,0.96543,5e-05,2.57722]
[1778171285177,42.04,80021.08,0.0,0.96539,5e-05,2.57961]
[1778171290212,42.05,80023.6,0.0,0.96549,5e-05,2.57361]
[1778171295247,42.07,80022.45,0.0,0.9654,5e-05,2.57962]
[1778171300281,42.08,80020.36,0.0,0.96524,5e-05,2.58918]
[1778171305322,42.09,80020.8,0.0,0.96521,5e-05,2.59092]
[1778171307334,42.1,80015.24,0.0,0.96489,5e-05,2.61026]
[1778171308344,42.1,80007.99,0.0,0.96448,6e-05,2.63475]
[1778171309349,42.1,80006.47,0.0,0.96439,6e-05,2.64026]
[1778171314384,42.12,80004.65,0.0,0.96433,6e-05,2.64257]
[1778171317407,42.12,79999.33,0.0,0.96401,6e-05,2.66161]
[1778171321435,42.13,79992.27,0.0,0.96359,6e-05,2.68691]
[1778171324455,42.14,79991.18,0.0,0.96351,6e-05,2.6917]
[1778171327476,42.14,79985.38,0.0,0.96317,6e-05,2.71237]
[1778171329489,42.14,79984.98,0.0,0.96313,6e-05,2.71439]
[1778171331504,42.15,79996.05,0.0,0.96375,6e-05,2.67771]
[1778171334573,42.15,80000.21,0.0,0.96397,6e-05,2.66448]
[1778171336591,42.16,80015.53,0.0,0.96479,5e-05,2.61476]
[1778171338600,42.16,80013.82,0.0,0.96469,5e-05,2.62089]
[1778171341621,42.17,80005.77,0.0,0.96422,6e-05,2.64902]
[1778171344641,42.17,79993.32,0.0,0.96351,6e-05,2.69206]
[1778171346656,42.18,79985.08,0.0,0.96303,6e-05,2.72074]
[1778171347663,42.18,79985.55,0.0,0.96305,6e-05,2.71949]
[1778171349678,42.18,79988.18,0.0,0.96319,6e-05,2.71123]
[1778171355536,42.19,79986.71,0.0,0.96307,6e-05,2.71812]
[1778171360754,42.2,79987.64,0.0,0.9631,6e-05,2.71652]
[1778171365607,42.21,79995.19,0.0,0.9635,6e-05,2.69261]
[1778171368809,42.21,79997.56,0.0,0.96362,6e-05,2.68563]
[1778171373848,42.22,80001.25,0.0,0.96387,6e-05,2.66906]
[1778171377875,42.23,80007.12,0.0,0.96417,6e-05,2.65101]
[1778171382912,42.24,80002.4,0.0,0.96387,6e-05,2.66881]
[1778171387946,42.25,80000.66,0.0,0.96374,6e-05,2.67658]
[1778171392983,42.26,79999.92,0.0,0.96367,6e-05,2.68094]
[1778171394997,42.26,80006.44,0.0,0.96402,6e-05,2.65989]
[1778171398017,42.27,80012.46,0.0,0.96434,6e-05,2.64102]
[1778171401040,42.27,80012.2,0.0,0.9643,6e-05,2.64315]
[1778171406074,42.28,80013.62,0.0,0.96434,6e-05,2.64062]
[1778171408088,42.29,80014.52,0.0,0.96438,6e-05,2.63846]
[1778171409096,42.29,80008.39,0.0,0.96403,6e-05,2.65924]
[1778171412118,42.3,80004.49,0.0,0.9638,6e-05,2.67352]
[1778171414131,42.3,80011.63,0.0,0.96418,6e-05,2.65051]
[1778171417152,42.31,80013.45,0.0,0.96425,6e-05,2.64607]
[1778171422187,42.32,80011.04,0.0,0.96409,6e-05,2.65614]
[1778171427223,42.33,80016.66,0.0,0.96436,6e-05,2.63951]
[1778171430244,42.33,80018.06,0.0,0.96442,5e-05,2.63615]
[1778171435278,42.35,80014.96,0.0,0.96429,6e-05,2.6426]
[1778171439311,42.35,80002.02,0.0,0.96354,6e-05,2.68734]
[1778171441320,42.36,80003.26,0.0,0.9636,6e-05,2.68389]
[1778171446355,42.37,80004.99,0.0,0.96367,6e-05,2.6799]
[1778171451399,42.37,80008.2,0.0,0.96382,6e-05,2.67096]
[1778171456428,42.38,80006.32,0.0,0.96368,6e-05,2.67908]
[1778171461463,42.39,80004.41,0.0,0.96354,6e-05,2.68725]
[1778171467505,42.4,80006.1,0.0,0.9636,6e-05,2.68369]
[1778171472540,42.41,80010.46,0.0,0.96382,6e-05,2.67086]
[1778171474554,42.41,80008.41,0.0,0.96369,6e-05,2.67842]
[1778171479594,42.42,80010.16,0.0,0.96376,6e-05,2.67439]
[1778171484628,42.43,80012.21,0.0,0.96384,6e-05,2.6694]
[1778171489663,42.44,80006.08,0.0,0.96347,6e-05,2.69169]
[1778171494700,42.45,80007.57,0.0,0.9636,6e-05,2.68237]
[1778171499733,42.46,80007.72,0.0,0.96358,6e-05,2.68361]
[1778171504771,42.47,80007.1,0.0,0.96352,6e-05,2.68739]
[1778171509806,42.48,80003.49,0.0,0.96329,6e-05,2.70118]
[1778171510813,42.48,79993.69,0.0,0.96273,6e-05,2.73451]
[1778171513835,42.48,79988.7,0.0,0.96243,6e-05,2.75231]
[1778171517863,42.49,79988.5,0.0,0.9624,6e-05,2.75393]
[1778171522919,42.49,79991.37,0.0,0.96255,6e-05,2.74532]
[1778171527954,42.5,79990.09,0.0,0.96245,6e-05,2.75085]
[1778171530979,42.5,80001.03,0.0,0.96306,6e-05,2.7146]
[1778171534002,42.51,80003.05,0.0,0.96317,6e-05,2.70858]
[1778171538030,42.51,80004.93,0.0,0.96325,6e-05,2.70349]
[1778171544077,42.52,80006.57,0.0,0.96331,6e-05,2.69984]
[1778171546888,42.53,80000.37,0.0,0.96295,6e-05,2.7216]
[1778171549108,42.53,80003.37,0.0,0.96311,6e-05,2.71209]
[1778171553136,42.53,80009.23,0.0,0.96349,6e-05,2.68755]
[1778171555150,42.54,80016.21,0.0,0.96387,6e-05,2.66497]
[1778171557163,42.54,80018.43,0.0,0.96398,6e-05,2.6583]
[1778171561191,42.55,80006.35,0.0,0.96329,6e-05,2.70003]
[1778171564212,42.55,80002.58,0.0,0.96306,6e-05,2.71373]
[1778171565219,42.55,79993.1,0.0,0.96251,6e-05,2.74599]
[1778171567232,42.56,79998.96,0.0,0.96284,6e-05,2.72678]
[1778171568240,42.56,80000.0,0.0,0.96289,6e-05,2.7235]
[1778171570258,42.56,80002.07,0.0,0.963,6e-05,2.7173]
[1778171575290,42.57,80004.78,0.0,0.96312,6e-05,2.70963]
[1778171580323,42.58,80005.98,0.0,0.96317,6e-05,2.70709]
[1778171583350,42.58,80017.26,0.0,0.96378,6e-05,2.67036]
[1778171585363,42.58,80018.07,0.0,0.96382,6e-05,2.66833]
[1778171587376,42.59,80025.68,0.0,0.96423,5e-05,2.64389]
[1778171589391,42.59,80026.27,0.0,0.96425,5e-05,2.64273]
[1778171594426,42.6,80028.34,0.0,0.96433,5e-05,2.63793]
[1778171597453,42.61,80034.75,0.0,0.96466,5e-05,2.61762]
[1778171599461,42.61,80041.71,0.0,0.96504,5e-05,2.59479]
[1778171601475,42.61,80041.1,0.0,0.96501,5e-05,2.59671]
[1778171606509,42.6,80040.81,0.0,0.965,5e-05,2.59751]
[1778171611545,42.6,80038.27,0.0,0.96494,5e-05,2.59963]
[1778171613559,42.6,80031.84,0.0,0.96459,5e-05,2.62056]
[1778171615572,42.6,80031.66,0.0,0.96458,5e-05,2.62105]
[1778171619601,42.6,80012.28,0.0,0.96351,6e-05,2.68529]
[1778171620608,42.61,79993.06,0.0,0.96241,6e-05,2.75028]
[1778171621615,42.61,79993.06,0.0,0.96241,6e-05,2.75061]
[1778171622623,42.61,79992.45,0.0,0.96237,6e-05,2.7529]
[1778171623631,42.61,79987.19,0.0,0.96206,6e-05,2.77099]
[1778171625643,42.61,79986.73,0.0,0.96203,6e-05,2.77297]
[1778171629674,42.62,79981.35,0.0,0.96171,6e-05,2.79208]
[1778171632695,42.62,79978.57,0.0,0.96154,6e-05,2.80208]
[1778171637731,42.62,79979.65,0.0,0.96159,6e-05,2.7991]
[1778171642765,42.62,79980.64,0.0,0.96163,6e-05,2.79642]
[1778171645786,42.63,79989.16,0.0,0.96212,6e-05,2.7678]
[1778171646795,42.63,79984.07,0.0,0.96182,6e-05,2.78531]
[1778171651830,42.63,79986.55,0.0,0.96195,6e-05,2.77773]
[1778171652837,42.63,79973.07,0.0,0.96116,6e-05,2.82411]
[1778171655858,42.64,79969.29,0.0,0.96093,6e-05,2.83762]
[1778171658879,42.64,79960.77,0.0,0.96042,6e-05,2.86745]
[1778171660893,42.64,79960.34,0.0,0.96039,6e-05,2.86905]
[1778171665928,42.64,79960.04,0.0,0.96037,6e-05,2.87024]
[1778171670971,42.64,79962.68,0.0,0.96053,6e-05,2.86123]
[1778171671974,42.64,79957.49,0.0,0.9603,6e-05,2.87308]
[1778171672981,42.64,79937.72,0.0,0.9591,6e-05,2.94264]
[1778171674995,42.64,79937.62,0.0,0.95909,6e-05,2.94307]
[1778171676003,42.64,79937.8,0.0,0.9591,6e-05,2.94234]
[1778171678016,42.64,79930.44,0.0,0.95865,6e-05,2.96832]
[1778171680040,42.64,79923.98,0.0,0.95825,6e-05,2.99119]
[1778171681046,42.64,79916.92,0.0,0.95781,6e-05,3.01643]
[1778171683059,42.63,79917.51,0.0,0.95786,6e-05,3.01397]
[1778171684067,42.63,79917.64,0.0,0.95787,6e-05,3.01329]
[1778171688097,42.63,79926.86,0.0,0.95846,6e-05,2.97938]
[1778171691118,42.63,79921.55,0.0,0.95814,6e-05,2.99787]
[1778171695147,42.62,79923.46,0.0,0.95827,6e-05,2.99034]
[1778171700182,42.62,79924.26,0.0,0.95833,6e-05,2.98663]
[1778171704211,42.62,79912.12,0.0,0.95758,6e-05,3.02966]
[1778171705219,42.62,79900.65,0.0,0.95685,6e-05,3.07115]
[1778171707014,42.61,79898.75,0.0,0.95674,6e-05,3.07767]
[1778171708242,42.61,79900.59,0.0,0.95686,6e-05,3.07065]
[1778171713277,42.61,79896.26,0.0,0.95661,6e-05,3.08496]
[1778171718312,42.6,79898.75,0.0,0.9568,6e-05,3.07428]
[1778171721333,42.59,79892.05,0.0,0.95638,6e-05,3.0979]
[1778171722342,42.59,79886.86,0.0,0.95605,7e-05,3.1167]
[1778171724373,42.59,79884.08,0.0,0.95588,7e-05,3.12631]
[1778171726372,42.59,79873.04,0.0,0.95517,7e-05,3.16651]
[1778171727379,42.58,79863.9,0.0,0.95457,7e-05,3.2003]
[1778171728386,42.58,79863.9,0.0,0.95457,7e-05,3.19984]
[1778171729398,42.58,79870.29,0.0,0.95501,7e-05,3.17547]
[1778171730406,42.58,79871.9,0.0,0.95512,7e-05,3.16896]
[1778171731412,42.57,79875.03,0.0,0.95543,7e-05,3.15025]
[1778171733426,42.57,79885.23,0.0,0.95611,7e-05,3.11158]
[1778171736447,42.56,79885.28,0.0,0.95614,7e-05,3.10985]
[1778171738463,42.56,79877.93,0.0,0.95567,7e-05,3.13666]
[1778171739469,42.56,79869.73,0.0,0.95513,7e-05,3.1668]
[1778171740475,42.56,79859.95,0.0,0.95448,7e-05,3.20306]
[1778171741482,42.56,79853.06,0.0,0.95403,7e-05,3.22862]
[1778171742491,42.55,79846.64,0.0,0.95361,7e-05,3.25196]
[1778171743496,42.55,79841.49,0.0,0.95327,7e-05,3.271]
[1778171744503,42.55,79839.94,0.0,0.95317,7e-05,3.27632]
[1778171746517,42.54,79840.46,0.0,0.95323,7e-05,3.27309]
[1778171751552,42.53,79833.29,0.0,0.95279,7e-05,3.29737]
[1778171753569,42.52,79834.41,0.0,0.95289,7e-05,3.29181]
[1778171758606,42.5,79835.9,0.0,0.95305,7e-05,3.28285]
[1778171760616,42.5,79844.88,0.0,0.95369,7e-05,3.24735]
[1778171762630,42.49,79845.06,0.0,0.95372,7e-05,3.24548]
[1778171764645,42.49,79838.56,0.0,0.9533,7e-05,3.26906]
[1778171766658,42.48,79841.19,0.0,0.9535,7e-05,3.25785]
[1778171768683,42.48,79856.54,0.0,0.95456,7e-05,3.19856]
[1778171770689,42.47,79860.56,0.0,0.95485,7e-05,3.18238]
[1778171775724,42.46,79861.8,0.0,0.95497,7e-05,3.1754]
[1778171780759,42.45,79860.66,0.0,0.95494,7e-05,3.1774]
[1778171785797,42.44,79858.06,0.0,0.9548,7e-05,3.18486]
[1778171786806,42.44,79841.36,0.0,0.95368,7e-05,3.24751]
[1778171788819,42.43,79839.73,0.0,0.95359,7e-05,3.25266]
[1778171791840,42.42,79848.16,0.0,0.95428,7e-05,3.21229]
[1778171793862,42.42,79848.81,0.0,0.95435,7e-05,3.20875]
[1778171798887,42.41,79852.23,0.0,0.95462,7e-05,3.19335]
[1778171802916,42.4,79837.89,0.0,0.95368,7e-05,3.2457]
[1778171803921,42.4,79832.59,0.0,0.95333,7e-05,3.26541]
[1778171804929,42.39,79841.85,0.0,0.95397,7e-05,3.22957]
[1778171807950,42.39,79844.98,0.0,0.95421,7e-05,3.21605]
[1778171812984,42.37,79846.87,0.0,0.95439,7e-05,3.2063]
[1778171818020,42.36,79848.39,0.0,0.95453,7e-05,3.19805]
[1778171823056,42.35,79844.07,0.0,0.95429,7e-05,3.21194]
[1778171826077,42.34,79831.37,0.0,0.95344,7e-05,3.25878]
[1778171827084,42.34,79822.97,0.0,0.95287,7e-05,3.29048]
[1778171828096,42.34,79824.12,0.0,0.95296,7e-05,3.28547]
[1778171830104,42.33,79822.08,0.0,0.95284,7e-05,3.2921]
[1778171834133,42.32,79829.57,0.0,0.95341,7e-05,3.26083]
[1778171837154,42.31,79827.25,0.0,0.95328,7e-05,3.2679]
[1778171838160,42.31,79841.42,0.0,0.95426,7e-05,3.21331]
[1778171841182,42.3,79845.1,0.0,0.95454,7e-05,3.19767]
[1778171846217,42.29,79848.55,0.0,0.95481,7e-05,3.18226]
[1778171851252,42.28,79849.12,0.0,0.95498,7e-05,3.17122]
[1778171856287,42.27,79852.64,0.0,0.95525,7e-05,3.15579]
[1778171860314,42.26,79847.44,0.0,0.95493,7e-05,3.17366]
[1778171863336,42.25,79846.03,0.0,0.95486,7e-05,3.17767]
[1778171864343,42.25,79839.85,0.0,0.95445,7e-05,3.20059]
[1778171867364,42.25,79842.47,0.0,0.95465,7e-05,3.18931]
[1778171871392,42.24,79849.12,0.0,0.95513,7e-05,3.16236]
[1778171874413,42.23,79848.74,0.0,0.95513,7e-05,3.16248]
[1778171879448,42.22,79844.88,0.0,0.95491,7e-05,3.1749]
[1778171883475,42.21,79844.36,0.0,0.95491,7e-05,3.17512]
[1778171884483,42.21,79839.35,0.0,0.95458,7e-05,3.19361]
[1778171887504,42.21,79833.79,0.0,0.95422,7e-05,3.21335]
[1778171890527,42.2,79832.34,0.0,0.95415,7e-05,3.21738]
[1778171895562,42.19,79833.36,0.0,0.95426,7e-05,3.21098]
[1778171899590,42.18,79828.21,0.0,0.95395,7e-05,3.22861]
[1778171904625,42.17,79831.21,0.0,0.95418,7e-05,3.21539]
[1778171907645,42.16,79823.75,0.0,0.95371,7e-05,3.24183]
[1778171910667,42.15,79822.5,0.0,0.95364,7e-05,3.24551]
[1778171914696,42.15,79809.61,0.0,0.95286,7e-05,3.287]
[1778171916713,42.14,79801.77,0.0,0.95233,7e-05,3.31648]
[1778171917720,42.14,79796.03,0.0,0.95193,7e-05,3.33822]
[1778171918728,42.14,79794.11,0.0,0.9518,7e-05,3.34531]
[1778171919738,42.14,79792.18,0.0,0.95167,7e-05,3.3524]
[1778171922755,42.13,79799.09,0.0,0.95219,7e-05,3.32404]
[1778171923762,42.13,79798.53,0.0,0.95216,7e-05,3.3258]
[1778171926783,42.12,79805.23,0.0,0.95265,7e-05,3.29851]
[1778171928797,42.12,79805.62,0.0,0.9527,7e-05,3.29596]
[1778171933834,42.1,79802.81,0.0,0.95255,7e-05,3.30394]
[1778171935847,42.1,79796.85,0.0,0.95215,7e-05,3.32637]
[1778171937861,42.09,79792.71,0.0,0.95188,7e-05,3.3412]
[1778171942896,42.08,79796.26,0.0,0.95219,7e-05,3.32389]
[1778171947931,42.06,79797.09,0.0,0.95231,7e-05,3.31729]
[1778171949945,42.06,79803.54,0.0,0.95279,7e-05,3.2909]
[1778171951959,42.05,79802.47,0.0,0.95273,7e-05,3.2938]
[1778171956994,42.04,79800.32,0.0,0.95264,7e-05,3.29903]
[1778171962033,42.02,79795.64,0.0,0.95237,7e-05,3.31407]
[1778171967068,42.01,79799.46,0.0,0.95269,7e-05,3.29599]
[1778171972103,41.99,79809.11,0.0,0.95351,7e-05,3.24884]
[1778171973109,41.99,79817.21,0.0,0.95408,7e-05,3.21715]
[1778171974117,41.99,79820.43,0.0,0.95431,7e-05,3.2043]
[1778171975124,41.99,79822.93,0.0,0.95449,7e-05,3.19427]
[1778171977140,41.98,79828.4,0.0,0.95488,7e-05,3.17255]
[1778171979152,41.98,79821.81,0.0,0.95445,7e-05,3.19676]
[1778171982174,41.97,79818.84,0.0,0.95425,7e-05,3.20749]
[1778171983180,41.97,79823.91,0.0,0.9546,7e-05,3.18802]
[1778171984189,41.97,79830.27,0.0,0.95504,7e-05,3.16374]
[1778171987208,41.97,79832.57,0.0,0.9552,7e-05,3.15475]
[1778171988216,41.97,79838.57,0.0,0.9556,7e-05,3.13207]
[1778171991236,41.97,79841.76,0.0,0.95583,7e-05,3.1193]
[1778171995264,41.97,79846.95,0.0,0.95618,7e-05,3.09956]
[1778171998288,41.97,79847.1,0.0,0.95619,7e-05,3.09906]
[1778172003321,41.97,79840.27,0.0,0.95573,7e-05,3.12453]
[1778172004331,41.97,79834.69,0.0,0.95537,7e-05,3.14525]
[1778172006342,41.96,79831.25,0.0,0.95515,7e-05,3.15759]
[1778172007349,41.96,79825.71,0.0,0.95478,7e-05,3.17822]
[1778172010369,41.95,79822.06,0.0,0.95455,7e-05,3.1909]
[1778172015408,41.95,79824.7,0.0,0.95476,7e-05,3.17931]
[1778172020442,41.95,79822.83,0.0,0.95464,7e-05,3.18597]
[1778172021447,41.95,79816.39,0.0,0.9542,7e-05,3.21047]
[1778172024470,41.94,79816.92,0.0,0.95424,7e-05,3.20812]
[1778172030280,41.93,79817.69,0.0,0.95433,7e-05,3.20305]
[1778172035545,41.93,79820.03,0.0,0.95461,7e-05,3.18588]
[1778172040350,41.92,79813.91,0.0,0.95422,7e-05,3.20767]
[1778172045618,41.92,79816.02,0.0,0.95436,7e-05,3.19949]
[1778172050653,41.91,79816.64,0.0,0.95445,7e-05,3.19481]
[1778172055688,41.9,79816.16,0.0,0.95445,7e-05,3.19436]
[1778172060496,41.89,79831.95,0.0,0.95556,7e-05,3.1325]
[1778172062737,41.89,79834.04,0.0,0.9557,7e-05,3.12451]
[1778172064751,41.89,79837.64,0.0,0.95594,7e-05,3.11098]
[1778172068779,41.89,79836.95,0.0,0.95589,7e-05,3.11367]
[1778172073816,41.89,79841.71,0.0,0.95621,7e-05,3.096]
[1778172078854,41.89,79842.95,0.0,0.95628,7e-05,3.09157]
[1778172081875,41.89,79848.3,0.0,0.95664,7e-05,3.07139]
[1778172082881,41.9,79858.15,0.0,0.95726,6e-05,3.03623]
[1778172083886,41.9,79857.81,0.0,0.95724,7e-05,3.03768]
[1778172088923,41.9,79857.7,0.0,0.95722,7e-05,3.03868]
[1778172093959,41.91,79854.89,0.0,0.95709,7e-05,3.04416]
[1778172098991,41.92,79858.08,0.0,0.95723,7e-05,3.0362]
[1778172104026,41.94,79858.38,0.0,0.95718,7e-05,3.03898]
[1778172107047,41.95,79872.1,0.0,0.95805,6e-05,2.98986]
[1778172110068,41.95,79876.77,0.0,0.95835,6e-05,2.97234]
[1778172113089,41.94,79879.32,0.0,0.95852,6e-05,2.9627]
[1778172119130,41.95,79883.26,0.0,0.95876,6e-05,2.94929]
[1778172124178,41.96,79885.86,0.0,0.95887,6e-05,2.94275]
[1778172128206,41.97,79892.92,0.0,0.95927,6e-05,2.91966]
[1778172133240,41.99,79886.96,0.0,0.95885,6e-05,2.94419]
[1778172135255,41.99,79889.36,0.0,0.95898,6e-05,2.93669]
[1778172140293,42.01,79883.96,0.0,0.95859,6e-05,2.95915]
[1778172143314,42.02,79884.45,0.0,0.95859,6e-05,2.95904]
[1778172148350,42.03,79879.33,0.0,0.95822,6e-05,2.98036]
[1778172152379,42.04,79881.72,0.0,0.9584,6e-05,2.96799]
[1778172157413,42.06,79877.24,0.0,0.95807,6e-05,2.98726]
[1778172160434,42.07,79872.24,0.0,0.95772,6e-05,3.00739]
[1778172162448,42.07,79863.94,0.0,0.95715,6e-05,3.03949]
[1778172165469,42.08,79865.09,0.0,0.95718,6e-05,3.03761]
[1778172170504,42.1,79863.77,0.0,0.95703,7e-05,3.04625]
[1778172175539,42.12,79865.33,0.0,0.95707,6e-05,3.04423]
[1778172180576,42.14,79866.29,0.0,0.95707,6e-05,3.04441]
[1778172182590,42.14,79875.8,0.0,0.95765,6e-05,3.01102]
[1778172184603,42.15,79885.86,0.0,0.95828,6e-05,2.97526]
[1778172185610,42.15,79891.99,0.0,0.95867,6e-05,2.95293]
[1778172186636,42.15,79893.82,0.0,0.95879,6e-05,2.94622]
[1778172189418,42.15,79896.0,0.0,0.95893,6e-05,2.93812]
[1778172194691,42.15,79892.7,0.0,0.95872,6e-05,2.95036]
[1778172197713,42.16,79898.82,0.0,0.95907,6e-05,2.93006]
[1778172202748,42.17,79896.32,0.0,0.95886,6e-05,2.94187]
[1778172205767,42.18,79886.85,0.0,0.95824,6e-05,2.97775]
[1778172207781,42.18,79880.17,0.0,0.95779,6e-05,3.00313]
[1778172209559,42.19,79879.71,0.0,0.95775,6e-05,3.00581]
[1778172211810,42.2,79880.24,0.0,0.95784,6e-05,2.99902]
[1778172216848,42.21,79882.04,0.0,0.95788,6e-05,2.9965]
[1778172221880,42.23,79882.06,0.0,0.95781,6e-05,3.00049]
[1778172226915,42.25,79881.66,0.0,0.95772,6e-05,3.00597]
[1778172231950,42.27,79881.09,0.0,0.95761,6e-05,3.01201]
[1778172236986,42.29,79876.81,0.0,0.95727,6e-05,3.03156]
[1778172238999,42.3,79869.4,0.0,0.95676,7e-05,3.0603]
[1778172242027,42.31,79866.55,0.0,0.95654,7e-05,3.07301]
[1778172247058,42.32,79868.2,0.0,0.95659,7e-05,3.07035]
[1778172252097,42.34,79877.41,0.0,0.95712,6e-05,3.03998]
[1778172253104,42.34,79885.55,0.0,0.95765,6e-05,3.01027]
[1778172255118,42.34,79886.11,0.0,0.95767,6e-05,3.00873]
[1778172256125,42.35,79892.51,0.0,0.95807,6e-05,2.98595]
[1778172259146,42.34,79902.09,0.0,0.95868,6e-05,2.95091]
[1778172262167,42.34,79905.19,0.0,0.95888,6e-05,2.93944]
[1778172267202,42.34,79909.28,0.0,0.95915,6e-05,2.92446]
[1778172271230,42.34,79904.58,0.0,0.95894,6e-05,2.93465]
[1778172275258,42.35,79903.19,0.0,0.95883,6e-05,2.94119]
[1778172280294,42.36,79902.71,0.0,0.95875,6e-05,2.94565]
[1778172285329,42.37,79904.01,0.0,0.95878,6e-05,2.9437]
[1778172290365,42.37,79906.64,0.0,0.95895,6e-05,2.93392]
[1778172295399,42.37,79906.88,0.0,0.95896,6e-05,2.93336]
[1778172299427,42.38,79919.18,0.0,0.95969,6e-05,2.89185]
[1778172301441,42.39,79921.76,0.0,0.95982,6e-05,2.88392]
[1778172305469,42.4,79928.19,0.0,0.96018,6e-05,2.86319]
[1778172307483,42.4,79937.85,0.0,0.96076,6e-05,2.82947]
[1778172309497,42.4,79940.77,0.0,0.96094,6e-05,2.81947]
[1778172313528,42.4,79932.13,0.0,0.96041,6e-05,2.8501]
[1778172315541,42.4,79926.73,0.0,0.96008,6e-05,2.8693]
[1778172316546,42.4,79920.22,0.0,0.95968,6e-05,2.89234]
[1778172319568,42.4,79923.9,0.0,0.9599,6e-05,2.87943]
[1778172324603,42.4,79920.45,0.0,0.95969,6e-05,2.89171]
[1778172328630,42.4,79917.56,0.0,0.95951,6e-05,2.90196]
[1778172331651,42.4,79912.37,0.0,0.95927,6e-05,2.91397]
[1778172335679,42.4,79904.56,0.0,0.95879,6e-05,2.9417]
[1778172339707,42.4,79901.49,0.0,0.9586,6e-05,2.95243]
[1778172344742,42.41,79900.23,0.0,0.95849,6e-05,2.95896]
[1778172349777,42.41,79905.56,0.0,0.95882,6e-05,2.93994]
[1778172350785,42.41,79914.61,0.0,0.95938,6e-05,2.90759]
[1778172351791,42.41,79920.87,0.0,0.95977,6e-05,2.88533]
[1778172353804,42.41,79925.49,0.0,0.96005,6e-05,2.86897]
[1778172359617,42.41,79928.67,0.0,0.96024,6e-05,2.85798]
[1778172364881,42.42,79935.8,0.0,0.96065,6e-05,2.83454]
[1778172365889,42.42,79947.4,0.0,0.96134,6e-05,2.79432]
[1778172369687,42.42,79948.75,0.0,0.96141,6e-05,2.79013]
[1778172374954,42.43,79949.6,0.0,0.96143,6e-05,2.78924]
[1778172379988,42.44,79949.48,0.0,0.96138,6e-05,2.79232]
[1778172385023,42.5,79943.5,0.0,0.96084,6e-05,2.82381]
[1778172390060,42.61,79947.34,0.0,0.96067,6e-05,2.8335]
[1778172395094,42.74,79947.89,0.0,0.96035,6e-05,2.8512]
[1778172400129,42.81,79944.34,0.0,0.95988,6e-05,2.87847]
[1778172404159,42.81,79936.89,0.0,0.95942,6e-05,2.90454]
[1778172407178,42.81,79930.12,0.0,0.959,6e-05,2.92893]
[1778172410199,42.82,79926.08,0.0,0.95874,6e-05,2.94364]
[1778172415236,42.81,79925.09,0.0,0.95869,6e-05,2.9466]
[1778172418255,42.81,79937.53,0.0,0.95946,6e-05,2.90232]
[1778172421278,42.81,79941.44,0.0,0.9597,6e-05,2.88836]
[1778172424297,42.81,79934.7,0.0,0.95929,6e-05,2.91195]
[1778172425304,42.81,79929.41,0.0,0.95897,6e-05,2.93057]
[1778172426312,42.81,79922.06,0.0,0.95852,6e-05,2.9566]
[1778172427319,42.81,79916.43,0.0,0.95816,6e-05,2.97661]
[1778172429333,42.81,79926.41,0.0,0.95879,6e-05,2.94085]
[1778172430341,42.81,79938.53,0.0,0.95954,6e-05,2.89793]
[1778172431348,42.81,79945.79,0.0,0.95998,6e-05,2.87237]
[1778172432369,42.81,79951.73,0.0,0.96034,6e-05,2.85159]
[1778172433367,42.81,79956.04,0.0,0.9606,6e-05,2.83665]
[1778172435381,42.81,79960.41,0.0,0.96086,6e-05,2.82162]
[1778172440417,42.81,79963.16,0.0,0.96101,6e-05,2.81255]
[1778172443439,42.81,79964.85,0.0,0.9611,6e-05,2.80775]
[1778172448474,42.82,79964.45,0.0,0.96107,6e-05,2.80954]
[1778172453528,42.82,79968.98,0.0,0.9614,6e-05,2.78825]
[1778172456537,42.82,79968.61,0.0,0.96137,6e-05,2.79003]
[1778172461573,42.82,79971.7,0.0,0.96154,6e-05,2.78018]
[1778172465601,42.83,79966.59,0.0,0.96123,6e-05,2.79833]
[1778172470636,42.83,79962.97,0.0,0.96101,6e-05,2.8111]
[1778172471643,42.83,79950.38,0.0,0.96026,6e-05,2.85491]
[1778172473659,42.83,79950.94,0.0,0.96029,6e-05,2.85303]
[1778172476679,42.83,79944.72,0.0,0.95991,6e-05,2.87474]
[1778172479699,42.83,79944.58,0.0,0.9599,6e-05,2.87526]
[1778172484734,42.83,79946.54,0.0,0.96002,6e-05,2.86842]
[1778172490778,42.83,79945.61,0.0,0.95997,6e-05,2.87169]
[1778172495811,42.83,79943.85,0.0,0.95986,6e-05,2.87781]
[1778172500846,42.83,79953.56,0.0,0.96045,6e-05,2.84394]
[1778172503867,42.83,79955.18,0.0,0.96054,6e-05,2.83837]
[1778172508902,42.83,79958.2,0.0,0.96072,6e-05,2.82821]
[1778172510918,42.83,79965.18,0.0,0.96113,6e-05,2.80431]
[1778172513937,42.83,79967.28,0.0,0.96133,6e-05,2.79124]
[1778172518974,42.84,79966.3,0.0,0.96126,6e-05,2.79511]
[1778172524012,42.84,79966.01,0.0,0.96123,6e-05,2.79672]
[1778172529044,42.84,79966.03,0.0,0.96122,6e-05,2.79725]
[1778172534078,42.85,79966.4,0.0,0.96123,6e-05,2.79669]
[1778172539113,42.85,79957.32,0.0,0.96069,6e-05,2.82852]
[1778172540892,42.85,79953.75,0.0,0.96047,6e-05,2.84105]
[1778172546164,42.85,79952.01,0.0,0.96036,6e-05,2.84726]
[1778172551200,42.85,79949.53,0.0,0.96021,6e-05,2.85602]
[1778172553218,42.85,79940.09,0.0,0.95964,6e-05,2.88903]
[1778172555232,42.85,79929.47,0.0,0.95899,6e-05,2.92639]
[1778172556240,42.85,79926.3,0.0,0.95879,6e-05,2.9375]
[1778172559260,42.85,79927.75,0.0,0.95889,6e-05,2.93215]
[1778172564295,42.85,79927.9,0.0,0.9589,6e-05,2.93112]
[1778172569330,42.85,79931.1,0.0,0.95911,6e-05,2.91935]
[1778172574365,42.84,79931.08,0.0,0.9592,6e-05,2.91264]
[1778172575372,42.84,79925.41,0.0,0.95885,6e-05,2.93259]
[1778172577387,42.84,79921.5,0.0,0.95861,6e-05,2.94621]
[1778172579400,42.84,79927.0,0.0,0.95895,6e-05,2.92661]
[1778172584437,42.84,79924.88,0.0,0.95883,6e-05,2.93346]
[1778172586449,42.84,79937.9,0.0,0.95964,6e-05,2.8874]
[1778172587459,42.84,79946.2,0.0,0.96014,6e-05,2.85833]
[1778172589472,42.84,79949.72,0.0,0.96035,6e-05,2.84608]
[1778172590477,42.84,79944.68,0.0,0.96005,6e-05,2.86366]
[1778172593501,42.84,79942.59,0.0,0.95992,6e-05,2.87099]
[1778172598537,42.84,79937.45,0.0,0.95961,6e-05,2.88893]
[1778172600549,42.84,79929.03,0.0,0.9591,6e-05,2.91845]
[1778172602563,42.84,79933.33,0.0,0.95936,6e-05,2.90318]
[1778172606591,42.84,79934.79,0.0,0.95946,6e-05,2.89785]
[1778172609613,42.84,79928.02,0.0,0.95904,6e-05,2.92156]
[1778172612633,42.83,79926.99,0.0,0.95898,6e-05,2.925]
[1778172614647,42.83,79921.66,0.0,0.95865,6e-05,2.9437]
[1778172616661,42.83,79916.31,0.0,0.95833,6e-05,2.96242]
[1778172618679,42.83,79910.14,0.0,0.95794,6e-05,2.98418]
[1778172619682,42.83,79905.04,0.0,0.95762,6e-05,3.00234]
[1778172620689,42.83,79902.56,0.0,0.95747,6e-05,3.01108]
[1778172622707,42.83,79907.12,0.0,0.95777,6e-05,2.99423]
[1778172623714,42.83,79902.06,0.0,0.95745,6e-05,3.01243]
[1778172628746,42.82,79903.55,0.0,0.95756,6e-05,3.00595]
[1778172630765,42.82,79916.65,0.0,0.9584,6e-05,2.95837]
[1778172632775,42.82,79911.41,0.0,0.95816,6e-05,2.97026]
[1778172635796,42.81,79909.87,0.0,0.95807,6e-05,2.97529]
[1778172641838,42.81,79913.7,0.0,0.95833,6e-05,2.96046]
[1778172644859,42.81,79919.54,0.0,0.9587,6e-05,2.93939]
[1778172646873,42.81,79925.68,0.0,0.95909,6e-05,2.91725]
[1778172648887,42.8,79926.79,0.0,0.95916,6e-05,2.91317]
[1778172652916,42.8,79921.32,0.0,0.95883,6e-05,2.93223]
[1778172654932,42.8,79915.48,0.0,0.95846,6e-05,2.9528]
[1778172655936,42.8,79912.5,0.0,0.95828,6e-05,2.96329]
[1778172660972,42.8,79911.99,0.0,0.95826,6e-05,2.96436]
[1778172666005,42.79,79906.35,0.0,0.95792,6e-05,2.98374]
[1778172668021,42.79,79900.77,0.0,0.95757,6e-05,3.00344]
[1778172669028,42.79,79894.51,0.0,0.95718,6e-05,3.02585]
[1778172671043,42.79,79891.36,0.0,0.95698,6e-05,3.0368]
[1778172676080,42.78,79889.06,0.0,0.95686,6e-05,3.04378]
[1778172681113,42.78,79886.55,0.0,0.95672,6e-05,3.05177]
[1778172686147,42.77,79887.34,0.0,0.9568,6e-05,3.04714]
[1778172688158,42.77,79896.55,0.0,0.9574,6e-05,3.01317]
[1778172690175,42.76,79898.87,0.0,0.95756,6e-05,3.00431]
[1778172695210,42.76,79899.02,0.0,0.95767,6e-05,2.99625]
[1778172699240,42.75,79904.48,0.0,0.95803,6e-05,2.97586]
[1778172700246,42.75,79910.02,0.0,0.95838,6e-05,2.95587]
[1778172702031,42.75,79910.63,0.0,0.95842,6e-05,2.95339]
[1778172704276,42.75,79903.68,0.0,0.95799,6e-05,2.97799]
[1778172706288,42.75,79902.59,0.0,0.95793,6e-05,2.9816]
[1778172708306,42.75,79887.68,0.0,0.95697,6e-05,3.0357]
[1778172710316,42.75,79885.21,0.0,0.95682,6e-05,3.0442]
[1778172716358,42.75,79887.35,0.0,0.95694,6e-05,3.03728]
[1778172722170,42.75,79890.54,0.0,0.95718,6e-05,3.0241]
[1778172727435,42.74,79893.86,0.0,0.95741,6e-05,3.01086]
[1778172730456,42.74,79899.39,0.0,0.95777,6e-05,2.99022]
[1778172732470,42.73,79901.31,0.0,0.9579,6e-05,2.9829]
[1778172737506,42.73,79900.68,0.0,0.95788,6e-05,2.98429]
[1778172742539,42.73,79899.98,0.0,0.95785,6e-05,2.98592]
[1778172747575,42.72,79901.44,0.0,0.95796,6e-05,2.97978]
[1778172750596,42.72,79892.22,0.0,0.95738,6e-05,3.01247]
[1778172752611,42.72,79892.74,0.0,0.95751,6e-05,3.00366]
[1778172754639,42.71,79904.34,0.0,0.95825,6e-05,2.96153]
[1778172756638,42.71,79906.89,0.0,0.95842,6e-05,2.95208]
[1778172759659,42.71,79909.07,0.0,0.95856,6e-05,2.94394]
[1778172763687,42.71,79898.04,0.0,0.95787,6e-05,2.98296]
[1778172764694,42.71,79886.29,0.0,0.95711,6e-05,3.02592]
[1778172765702,42.71,79883.86,0.0,0.95695,6e-05,3.0352]
[1778172766708,42.71,79884.57,0.0,0.957,6e-05,3.03237]
[1778172771743,42.72,79886.98,0.0,0.95713,6e-05,3.02483]
[1778172776778,42.72,79885.42,0.0,0.95703,6e-05,3.03049]
[1778172778794,42.72,79878.53,0.0,0.95659,6e-05,3.05508]
[1778172780806,42.71,79876.56,0.0,0.95648,7e-05,3.06171]
[1778172784837,42.72,79871.24,0.0,0.95612,7e-05,3.08185]
[1778172787859,42.72,79878.96,0.0,0.95662,6e-05,3.05383]
[1778172789870,42.72,79881.82,0.0,0.95679,6e-05,3.04404]
[1778172794903,42.73,79882.58,0.0,0.95681,6e-05,3.04302]
[1778172799938,42.74,79882.67,0.0,0.95679,6e-05,3.04438]
[1778172804974,42.73,79885.75,0.0,0.957,6e-05,3.03238]
[1778172807997,42.73,79894.64,0.0,0.95758,6e-05,2.99941]
[1778172809002,42.73,79894.95,0.0,0.95761,6e-05,2.99786]
[1778172813034,42.72,79886.96,0.0,0.9572,6e-05,3.01943]
[1778172814039,42.72,79884.81,0.0,0.95706,6e-05,3.02699]
[1778172817061,42.72,79878.67,0.0,0.95668,6e-05,3.04859]
[1778172819076,42.72,79877.07,0.0,0.95659,7e-05,3.05387]
[1778172820082,42.71,79885.71,0.0,0.95715,6e-05,3.02212]
[1778172822095,42.71,79890.4,0.0,0.95746,6e-05,3.0046]
[1778172827135,42.71,79890.04,0.0,0.95745,6e-05,3.00503]
[1778172831163,42.7,79882.33,0.0,0.95697,6e-05,3.03212]
[1778172834184,42.7,79877.29,0.0,0.95666,6e-05,3.0498]
[1778172838213,42.69,79872.57,0.0,0.95637,7e-05,3.06591]
[1778172841233,42.69,79870.85,0.0,0.95626,7e-05,3.07221]
[1778172842240,42.69,79881.37,0.0,0.95694,6e-05,3.03376]
[1778172843247,42.69,79886.9,0.0,0.9573,6e-05,3.01335]
[1778172845261,42.69,79888.25,0.0,0.9574,6e-05,3.00788]
[1778172846268,42.69,79886.53,0.0,0.95729,6e-05,3.01388]
[1778172851303,42.68,79891.67,0.0,0.95764,6e-05,2.99419]
[1778172856338,42.68,79892.16,0.0,0.95769,6e-05,2.99143]
[1778172858352,42.68,79898.94,0.0,0.95813,6e-05,2.96669]
[1778172860369,42.67,79903.84,0.0,0.95844,6e-05,2.94863]
[1778172865405,42.67,79902.53,0.0,0.95837,6e-05,2.9528]
[1778172870438,42.67,79907.56,0.0,0.9587,6e-05,2.93426]
[1778172874481,42.67,79898.46,0.0,0.95822,6e-05,2.95993]
[1778172876494,42.67,79896.3,0.0,0.95807,6e-05,2.96799]
[1778172881530,42.68,79893.35,0.0,0.95785,6e-05,2.98047]
[1778172886564,42.69,79892.76,0.0,0.95778,6e-05,2.98485]
[1778172891598,42.69,79892.81,0.0,0.95779,6e-05,2.98439]
[1778172896633,42.68,79895.45,0.0,0.95797,6e-05,2.97399]
[1778172900662,42.68,79898.53,0.0,0.95818,6e-05,2.96228]
[1778172905697,42.68,79903.61,0.0,0.95851,6e-05,2.94342]
[1778172910732,42.68,79905.17,0.0,0.95859,6e-05,2.93854]
[1778172915767,42.69,79904.34,0.0,0.9585,6e-05,2.94406]
[1778172920803,42.7,79906.23,0.0,0.95857,6e-05,2.93983]
[1778172925840,42.72,79906.95,0.0,0.95857,6e-05,2.93981]
[1778172927853,42.72,79914.3,0.0,0.95902,6e-05,2.9141]
[1778172930875,42.72,79922.04,0.0,0.95951,6e-05,2.88651]
[1778172933905,42.72,79924.35,0.0,0.95973,6e-05,2.87187]
[1778172938932,42.72,79928.46,0.0,0.95998,6e-05,2.85749]
[1778172941952,42.75,79921.71,0.0,0.95946,6e-05,2.88762]
[1778172944973,42.75,79920.46,0.0,0.95936,6e-05,2.89325]
[1778172947995,42.76,79906.73,0.0,0.95848,6e-05,2.94365]
[1778172951023,42.77,79905.27,0.0,0.95836,6e-05,2.95049]
[1778172952022,42.77,79897.89,0.0,0.95788,6e-05,2.9774]
[1778172953029,42.78,79892.47,0.0,0.95753,6e-05,2.99739]
[1778172954036,42.78,79893.66,0.0,0.9576,6e-05,2.99355]
[1778172956054,42.78,79893.03,0.0,0.95754,6e-05,2.99668]
[1778172961085,42.79,79896.43,0.0,0.95772,6e-05,2.98654]
[1778172966121,42.8,79895.82,0.0,0.95765,6e-05,2.99087]
[1778172971156,42.82,79898.01,0.0,0.95774,6e-05,2.98558]
[1778172976191,42.83,79899.24,0.0,0.95778,6e-05,2.98331]
[1778172982234,42.84,79899.83,0.0,0.95777,6e-05,2.98377]
[1778172985254,42.84,79894.21,0.0,0.95739,6e-05,3.00529]
[1778172988275,42.85,79890.09,0.0,0.9571,6e-05,3.02175]
[1778172991296,42.86,79881.53,0.0,0.95662,6e-05,3.04699]
[1778172994316,42.86,79880.74,0.0,0.95655,6e-05,3.05089]
[1778172995323,42.86,79875.12,0.0,0.95618,7e-05,3.07173]
[1778172998344,42.87,79872.43,0.0,0.95599,7e-05,3.08251]
[1778173003387,42.87,79866.92,0.0,0.9556,7e-05,3.10408]
[1778173005400,42.88,79858.14,0.0,0.95501,7e-05,3.137]
[1778173007414,42.88,79852.25,0.0,0.95461,7e-05,3.15928]
[1778173009430,42.88,79845.32,0.0,0.95413,7e-05,3.18592]
[1778173012451,42.89,79841.1,0.0,0.95382,7e-05,3.20265]
[1778173016478,42.89,79834.39,0.0,0.95336,7e-05,3.22816]
[1778173019500,42.89,79833.89,0.0,0.95332,7e-05,3.23023]
[1778173024535,42.89,79833.41,0.0,0.95329,7e-05,3.23218]
[1778173029572,42.89,79835.83,0.0,0.95345,7e-05,3.22317]
[1778173034605,42.89,79834.91,0.0,0.95338,7e-05,3.22683]
[1778173039641,42.89,79833.24,0.0,0.95327,7e-05,3.23331]
[1778173046488,42.89,79835.85,0.0,0.95344,7e-05,3.22367]
[1778173048704,42.89,79846.03,0.0,0.95413,7e-05,3.18549]
[1778173051725,42.89,79845.43,0.0,0.95418,7e-05,3.18122]
[1778173053739,42.89,79836.93,0.0,0.9536,7e-05,3.21334]
[1778173055550,42.89,79835.65,0.0,0.9535,7e-05,3.21835]
[1778173057779,42.9,79824.72,0.0,0.95275,7e-05,3.25988]
[1778173059792,42.9,79815.29,0.0,0.95209,7e-05,3.29589]
[1778173060801,42.9,79810.01,0.0,0.95172,7e-05,3.31613]
[1778173061808,42.9,79811.16,0.0,0.9518,7e-05,3.31163]
[1778173066842,42.89,79809.85,0.0,0.95172,7e-05,3.31613]
[1778173070870,42.89,79798.14,0.0,0.95089,7e-05,3.3609]
[1778173071877,42.89,79789.56,0.0,0.95027,7e-05,3.3945]
[1778173072884,42.89,79785.21,0.0,0.94995,7e-05,3.41177]
[1778173073891,42.89,79779.54,0.0,0.94953,7e-05,3.43401]
[1778173074899,42.89,79777.13,0.0,0.94935,7e-05,3.44371]
[1778173075905,42.89,79777.01,0.0,0.94934,7e-05,3.44406]
[1778173077922,42.89,79786.18,0.0,0.95001,7e-05,3.40821]
[1778173080943,42.9,79783.6,0.0,0.94982,7e-05,3.41878]
[1778173083964,42.9,79778.33,0.0,0.94942,7e-05,3.43999]
[1778173088998,42.9,79782.51,0.0,0.94971,7e-05,3.4243]
[1778173094034,42.91,79786.39,0.0,0.94998,7e-05,3.40992]
[1778173097055,42.91,79792.6,0.0,0.95042,7e-05,3.38624]
[1778173100076,42.91,79800.04,0.0,0.95094,7e-05,3.35798]
[1778173103097,42.92,79794.26,0.0,0.95052,7e-05,3.38116]
[1778173106119,42.92,79790.09,0.0,0.9502,7e-05,3.39819]
[1778173108131,42.92,79801.3,0.0,0.951,7e-05,3.35505]
[1778173111153,42.92,79806.48,0.0,0.95145,7e-05,3.32885]
[1778173112161,42.93,79818.18,0.0,0.95227,7e-05,3.28426]
[1778173114174,42.94,79824.17,0.0,0.95262,7e-05,3.26482]
[1778173115181,42.96,79823.59,0.0,0.95252,7e-05,3.27077]
[1778173117197,43.0,79821.36,0.0,0.95222,7e-05,3.28716]
[1778173122231,43.08,79825.58,0.0,0.95218,7e-05,3.28927]
[1778173127265,43.17,79822.32,0.0,0.95164,7e-05,3.31904]
[1778173132300,43.24,79822.58,0.0,0.95139,7e-05,3.33294]
[1778173137336,43.31,79819.9,0.0,0.95091,7e-05,3.35904]
[1778173142370,43.35,79818.52,0.0,0.95068,7e-05,3.37147]
[1778173146401,43.35,79823.96,0.0,0.95105,7e-05,3.35144]
[1778173147405,43.35,79831.19,0.0,0.95155,7e-05,3.32403]
[1778173148412,43.35,79841.47,0.0,0.95227,7e-05,3.28523]
[1778173150426,43.36,79842.09,0.0,0.9523,7e-05,3.28341]
[1778173151433,43.37,79838.97,0.0,0.95202,7e-05,3.29866]
[1778173156468,43.41,79828.93,0.0,0.95118,7e-05,3.34455]
[1778173159490,43.43,79826.8,0.0,0.95093,7e-05,3.35819]
[1778173164524,43.45,79829.49,0.0,0.95106,7e-05,3.351]
[1778173169560,43.47,79822.75,0.0,0.95052,7e-05,3.38002]
[1778173172583,43.47,79825.52,0.0,0.9508,7e-05,3.36307]
[1778173177616,43.47,79828.37,0.0,0.95098,7e-05,3.35323]
[1778173182651,43.48,79828.68,0.0,0.95099,7e-05,3.35318]
[1778173187686,43.48,79831.57,0.0,0.95117,7e-05,3.34329]
[1778173189700,43.49,79826.54,0.0,0.9508,7e-05,3.36298]
[1778173193728,43.49,79824.51,0.0,0.95064,7e-05,3.37165]
[1778173198768,43.5,79824.95,0.0,0.95066,7e-05,3.37094]
[1778173203803,43.5,79821.62,0.0,0.9504,7e-05,3.38469]
[1778173204809,43.5,79829.43,0.0,0.95095,7e-05,3.35499]
[1778173207831,43.5,79835.6,0.0,0.95138,7e-05,3.33205]
[1778173210853,43.51,79830.18,0.0,0.95098,7e-05,3.35368]
[1778173211862,43.51,79820.37,0.0,0.95028,7e-05,3.39128]
[1778173214883,43.51,79816.13,0.0,0.94997,7e-05,3.40824]
[1778173219919,43.51,79817.71,0.0,0.95007,7e-05,3.40288]
[1778173223948,43.52,79806.77,0.0,0.94927,7e-05,3.44581]
[1778173226968,43.52,79802.47,0.0,0.94895,7e-05,3.46289]
[1778173232014,43.52,79804.92,0.0,0.94921,7e-05,3.4466]
[1778173234023,43.52,79810.05,0.0,0.94958,7e-05,3.42684]
[1778173239057,43.52,79814.04,0.0,0.94986,7e-05,3.41187]
[1778173242082,43.52,79818.68,0.0,0.95019,7e-05,3.39431]
[1778173246107,43.53,79820.59,0.0,0.95031,7e-05,3.38757]
[1778173251142,43.53,79820.76,0.0,0.95031,7e-05,3.38774]
[1778173256177,43.54,79826.64,0.0,0.95071,7e-05,3.36603]
[1778173258191,43.54,79832.01,0.0,0.95109,7e-05,3.34587]
[1778173260205,43.54,79831.87,0.0,0.95107,7e-05,3.34682]
[1778173265240,43.54,79828.84,0.0,0.95084,7e-05,3.35953]
[1778173270275,43.55,79825.64,0.0,0.95059,7e-05,3.37281]
[1778173272290,43.55,79818.23,0.0,0.95005,7e-05,3.40165]
[1778173274304,43.55,79812.76,0.0,0.94965,7e-05,3.42313]
[1778173275311,43.55,79814.1,0.0,0.94975,7e-05,3.41809]
[1778173277328,43.56,79821.56,0.0,0.95028,7e-05,3.3897]
[1778173278332,43.56,79827.41,0.0,0.95069,7e-05,3.3674]
[1778173280348,43.56,79829.35,0.0,0.95082,7e-05,3.36014]
[1778173281353,43.56,79828.94,0.0,0.95079,7e-05,3.3619]
[1778173286388,43.56,79834.71,0.0,0.95118,7e-05,3.34093]
[1778173291424,43.57,79832.99,0.0,0.95113,7e-05,3.34172]
[1778173295452,43.57,79825.44,0.0,0.95058,7e-05,3.37147]
[1778173298474,43.58,79826.86,0.0,0.95067,7e-05,3.36667]
[1778173300486,43.58,79820.15,0.0,0.95018,7e-05,3.39276]
[1778173303507,43.58,79825.62,0.0,0.95056,7e-05,3.37231]
[1778173305526,43.58,79830.57,0.0,0.95091,7e-05,3.35387]
[1778173310556,43.59,79832.1,0.0,0.951,7e-05,3.3491]
[1778173315591,43.59,79832.6,0.0,0.95101,7e-05,3.3483]
[1778173320626,43.6,79832.4,0.0,0.95098,7e-05,3.35019]
[1778173324654,43.61,79818.12,0.0,0.94991,7e-05,3.40778]
[1778173325661,43.61,79811.19,0.0,0.9494,7e-05,3.43474]
[1778173327676,43.61,79808.64,0.0,0.94921,7e-05,3.44495]
[1778173328687,43.62,79803.89,0.0,0.94886,7e-05,3.46347]
[1778173329689,43.62,79810.32,0.0,0.94933,7e-05,3.43858]
[1778173334724,43.62,79808.72,0.0,0.94921,7e-05,3.44509]
[1778173339759,43.62,79807.56,0.0,0.94912,7e-05,3.44991]
[1778173343787,43.62,79816.19,0.0,0.94974,7e-05,3.41677]
[1778173344794,43.62,79821.52,0.0,0.95012,7e-05,3.39631]
[1778173346808,43.62,79822.68,0.0,0.9502,7e-05,3.39203]
[1778173348822,43.62,79822.14,0.0,0.95016,7e-05,3.39439]
[1778173353860,43.63,79816.31,0.0,0.94982,7e-05,3.41057]
[1778173357885,43.63,79816.76,0.0,0.94984,7e-05,3.40933]
[1778173360906,43.63,79823.8,0.0,0.95034,7e-05,3.38263]
[1778173363927,43.63,79823.58,0.0,0.95031,7e-05,3.38408]
[1778173364934,43.63,79832.09,0.0,0.95092,7e-05,3.35155]
[1778173365941,43.63,79842.8,0.0,0.95166,7e-05,3.31123]
[1778173367741,43.63,79849.83,0.0,0.95215,7e-05,3.28472]
[1778173367963,43.64,79850.49,0.0,0.95219,7e-05,3.2828]
[1778173368968,43.64,79878.61,0.0,0.95409,7e-05,3.1785]
[1778173369973,43.66,79895.37,0.0,0.95512,7e-05,3.122]
[1778173372994,43.69,79893.69,0.0,0.95491,7e-05,3.13343]
[1778173374002,43.69,79888.13,0.0,0.95453,7e-05,3.15433]
[1778173376017,43.7,79888.57,0.0,0.95454,7e-05,3.15384]
[1778173381052,43.71,79886.18,0.0,0.95434,7e-05,3.16525]
[1778173383064,43.71,79885.39,0.0,0.95426,7e-05,3.16919]
[1778173386088,43.72,79879.84,0.0,0.95386,7e-05,3.19158]
[1778173391126,43.73,79882.45,0.0,0.954,7e-05,3.18383]
[1778173394146,43.74,79868.98,0.0,0.95307,7e-05,3.23503]
[1778173395153,43.74,79860.24,0.0,0.95246,7e-05,3.26808]
[1778173397169,43.75,79859.89,0.0,0.95242,7e-05,3.27026]
[1778173398175,43.75,79859.78,0.0,0.95241,7e-05,3.27101]
[1778173403210,43.76,79862.1,0.0,0.95254,7e-05,3.26402]
[1778173408245,43.77,79865.59,0.0,0.95274,7e-05,3.25271]
[1778173413279,43.77,79864.3,0.0,0.95271,7e-05,3.25248]
[1778173419321,43.78,79863.88,0.0,0.95265,7e-05,3.25621]
[1778173422343,43.79,79870.02,0.0,0.95304,7e-05,3.23442]
[1778173425365,43.79,79872.68,0.0,0.95321,7e-05,3.22565]
[1778173430400,43.8,79873.35,0.0,0.95321,7e-05,3.22516]
[1778173433423,43.81,79878.65,0.0,0.95355,7e-05,3.20678]
[1778173436442,43.82,79884.87,0.0,0.95395,7e-05,3.18513]
[1778173439465,43.82,79886.66,0.0,0.95404,7e-05,3.17989]
[1778173443494,43.83,79893.12,0.0,0.95444,7e-05,3.15815]
[1778173448529,43.84,79893.0,0.0,0.95438,7e-05,3.16106]
[1778173453564,43.86,79886.05,0.0,0.95388,7e-05,3.189]
[1778173456595,43.86,79890.72,0.0,0.95416,7e-05,3.1733]
[1778173461630,43.88,79890.8,0.0,0.95413,7e-05,3.17534]
[1778173464651,43.88,79885.59,0.0,0.95375,7e-05,3.19586]
[1778173469689,43.9,79885.9,0.0,0.95372,7e-05,3.19743]
[1778173472709,43.9,79880.29,0.0,0.95342,7e-05,3.21217]
[1778173473716,43.9,79872.52,0.0,0.95288,7e-05,3.24178]
[1778173475730,43.91,79872.44,0.0,0.95286,7e-05,3.24285]
[1778173480765,43.92,79860.09,0.0,0.95198,7e-05,3.29067]
[1778173483787,43.92,79857.94,0.0,0.95182,7e-05,3.2997]
[1778173486814,43.93,79855.68,0.0,0.95165,7e-05,3.30899]
[1778173491843,43.93,79856.24,0.0,0.95166,7e-05,3.30815]
[1778173496878,43.94,79857.38,0.0,0.95172,7e-05,3.30515]
[1778173500906,43.94,79862.96,0.0,0.95208,7e-05,3.28531]
[1778173502930,43.95,79857.64,0.0,0.95171,7e-05,3.30575]
[1778173504939,43.95,79856.38,0.0,0.95161,7e-05,3.31107]
[1778173505946,43.95,79856.73,0.0,0.95163,7e-05,3.31001]
[1778173507960,43.95,79868.89,0.0,0.95246,7e-05,3.26505]
[1778173510982,43.96,79876.14,0.0,0.95293,7e-05,3.23899]
[1778173514007,43.96,79886.5,0.0,0.95361,7e-05,3.20184]
[1778173517030,43.97,79886.34,0.0,0.95358,7e-05,3.20362]
[1778173522063,43.98,79887.13,0.0,0.9536,7e-05,3.20285]
[1778173525084,43.98,79880.2,0.0,0.95311,7e-05,3.22963]
[1778173528875,43.99,79875.33,0.0,0.95275,7e-05,3.24921]
[1778173531127,43.99,79871.71,0.0,0.95258,7e-05,3.2565]
[1778173536161,44.0,79858.32,0.0,0.95163,7e-05,3.3081]
[1778173537168,44.0,79852.9,0.0,0.95125,7e-05,3.32879]
[1778173538945,44.01,79844.03,0.0,0.95061,7e-05,3.36285]
[1778173541197,44.01,79842.63,0.0,0.95051,7e-05,3.36856]
[1778173546230,44.01,79844.36,0.0,0.95062,7e-05,3.36279]
[1778173551265,44.02,79847.19,0.0,0.9508,7e-05,3.35287]
[1778173556301,44.02,79846.75,0.0,0.95075,7e-05,3.35539]
[1778173561337,44.02,79851.49,0.0,0.95107,7e-05,3.33834]
[1778173562346,44.03,79861.12,0.0,0.95174,7e-05,3.30234]
[1778173565366,44.03,79866.72,0.0,0.95211,7e-05,3.28207]
[1778173568389,44.03,79866.45,0.0,0.95208,7e-05,3.28393]
[1778173572413,44.04,79872.53,0.0,0.95247,7e-05,3.26272]
[1778173573419,44.04,79875.14,0.0,0.95264,7e-05,3.25336]
[1778173578455,44.05,79875.36,0.0,0.95262,7e-05,3.25419]
[1778173583490,44.06,79883.97,0.0,0.95318,7e-05,3.22406]
[1778173585512,44.06,79889.1,0.0,0.95351,7e-05,3.20593]
[1778173588533,44.07,79896.07,0.0,0.95395,7e-05,3.18164]
[1778173590547,44.07,79898.89,0.0,0.95412,7e-05,3.17222]
[1778173594575,44.08,79903.47,0.0,0.95448,7e-05,3.1507]
[1778173598603,44.09,79910.6,0.0,0.95491,7e-05,3.1269]
[1778173603638,44.1,79912.44,0.0,0.95499,7e-05,3.12289]
[1778173607666,44.11,79916.25,0.0,0.9552,6e-05,3.11133]
[1778173610688,44.12,79922.14,0.0,0.95555,6e-05,3.09186]
[1778173612703,44.13,79922.07,0.0,0.95552,6e-05,3.09327]
[1778173617737,44.14,79923.04,0.0,0.95555,6e-05,3.09211]
[1778173622774,44.14,79933.96,0.0,0.95625,6e-05,3.05303]
[1778173624794,44.14,79938.54,0.0,0.95653,6e-05,3.03744]
[1778173627815,44.14,79935.29,0.0,0.95632,6e-05,3.04911]
[1778173629831,44.14,79935.6,0.0,0.95634,6e-05,3.04811]
[1778173634865,44.16,79937.26,0.0,0.9564,6e-05,3.04483]
[1778173637887,44.17,79944.39,0.0,0.95681,6e-05,3.02161]
[1778173639900,44.17,79950.19,0.0,0.95715,6e-05,3.00258]
[1778173641914,44.18,79950.29,0.0,0.95713,6e-05,3.00366]
[1778173645942,44.2,79943.84,0.0,0.95668,6e-05,3.02923]
[1778173648963,44.21,79930.25,0.0,0.95578,6e-05,3.0795]
[1778173651983,44.22,79930.14,0.0,0.95582,6e-05,3.07512]
[1778173657025,44.23,79923.25,0.0,0.95533,6e-05,3.10271]
[1778173660044,44.24,79923.71,0.0,0.95532,6e-05,3.10278]
[1778173665080,44.25,79923.25,0.0,0.95524,6e-05,3.10719]
[1778173670117,44.27,79923.94,0.0,0.95524,6e-05,3.10744]
[1778173675153,44.27,79917.61,0.0,0.95481,7e-05,3.13125]
[1778173678172,44.27,79919.17,0.0,0.95491,7e-05,3.12568]
[1778173683207,44.28,79923.05,0.0,0.95514,6e-05,3.11277]
[1778173688243,44.28,79926.5,0.0,0.95534,6e-05,3.10182]
[1778173692274,44.28,79935.13,0.0,0.9559,6e-05,3.07083]
[1778173694283,44.28,79938.86,0.0,0.95614,6e-05,3.05753]
[1778173700100,44.28,79939.34,0.0,0.95617,6e-05,3.05588]
[1778173705360,44.29,79941.96,0.0,0.9563,6e-05,3.04858]
[1778173710396,44.31,79940.54,0.0,0.95616,6e-05,3.05679]
[1778173715431,44.32,79941.64,0.0,0.95626,6e-05,3.04942]
[1778173720467,44.34,79940.71,0.0,0.95614,6e-05,3.05587]
[1778173725501,44.36,79937.51,0.0,0.95588,6e-05,3.07029]
[1778173730538,44.37,79942.58,0.0,0.95615,6e-05,3.05534]
[1778173733559,44.38,79950.57,0.0,0.95662,6e-05,3.02904]
[1778173734566,44.38,79950.89,0.0,0.95663,6e-05,3.02857]
[1778173736580,44.39,79956.56,0.0,0.95698,6e-05,3.00941]
[1778173738595,44.39,79958.57,0.0,0.9571,6e-05,3.00255]
[1778173743629,44.39,79956.28,0.0,0.95695,6e-05,3.01096]
[1778173748664,44.4,79951.03,0.0,0.95659,6e-05,3.03097]
[1778173749671,44.4,79942.27,0.0,0.95602,6e-05,3.06256]
[1778173750678,44.41,79941.13,0.0,0.95594,6e-05,3.06725]
[1778173751685,44.41,79940.44,0.0,0.95588,6e-05,3.0703]
[1778173756722,44.42,79939.91,0.0,0.9558,6e-05,3.07515]
[1778173760748,44.44,79934.83,0.0,0.95543,6e-05,3.09551]
[1778173764782,44.45,79925.3,0.0,0.95477,7e-05,3.13178]
[1778173766798,44.45,79925.6,0.0,0.95478,7e-05,3.13175]
[1778173771833,44.46,79922.99,0.0,0.95465,7e-05,3.13681]
[1778173772840,44.47,79913.66,0.0,0.95403,7e-05,3.1709]
[1778173774854,44.47,79913.61,0.0,0.95401,7e-05,3.17199]
[1778173779889,44.48,79905.94,0.0,0.95346,7e-05,3.20187]
[1778173782910,44.49,79904.31,0.0,0.95334,7e-05,3.20894]
[1778173785931,44.49,79894.08,0.0,0.95263,7e-05,3.24743]
[1778173786940,44.49,79888.25,0.0,0.95223,7e-05,3.26921]
[1778173787945,44.5,79884.55,0.0,0.95197,7e-05,3.28316]
[1778173788952,44.5,79882.2,0.0,0.9518,7e-05,3.29212]
[1778173789960,44.5,79873.78,0.0,0.95122,7e-05,3.32362]
[1778173791974,44.5,79871.3,0.0,0.95104,7e-05,3.33328]
[1778173797009,44.5,79874.12,0.0,0.95122,7e-05,3.32359]
[1778173801039,44.51,79876.69,0.0,0.95139,7e-05,3.31476]
[1778173806076,44.51,79877.26,0.0,0.95141,7e-05,3.31358]
[1778173811110,44.52,79880.15,0.0,0.95159,7e-05,3.30387]
[1778173815140,44.52,79887.99,0.0,0.95211,7e-05,3.27572]
[1778173818161,44.52,79890.68,0.0,0.95228,7e-05,3.26651]
[1778173823195,44.53,79891.49,0.0,0.95231,7e-05,3.26487]
[1778173828230,44.54,79893.64,0.0,0.95243,7e-05,3.25832]
[1778173831252,44.54,79883.07,0.0,0.95179,7e-05,3.2912]
[1778173832259,44.54,79876.31,0.0,0.95132,7e-05,3.31654]
[1778173834274,44.55,79872.07,0.0,0.95102,7e-05,3.33281]
[1778173835281,44.55,79868.88,0.0,0.95079,7e-05,3.3449]
[1778173838302,44.55,79868.55,0.0,0.95076,7e-05,3.3466]
[1778173843337,44.55,79872.08,0.0,0.95099,7e-05,3.33412]
[1778173848373,44.56,79869.19,0.0,0.95078,7e-05,3.3457]
[1778173853408,44.56,79870.07,0.0,0.95082,7e-05,3.34314]
[1778173858443,44.56,79870.04,0.0,0.95081,7e-05,3.34411]
[1778173859450,44.56,79864.51,0.0,0.95042,7e-05,3.3648]
[1778173861229,44.57,79857.22,0.0,0.9499,7e-05,3.39248]
[1778173862471,44.57,79850.53,0.0,0.94943,7e-05,3.41793]
[1778173865257,44.57,79847.53,0.0,0.94921,7e-05,3.42934]
[1778173866500,44.57,79853.45,0.0,0.94963,7e-05,3.40694]
[1778173869526,44.57,79865.7,0.0,0.95049,7e-05,3.3609]
[1778173872541,44.57,79873.32,0.0,0.95102,7e-05,3.33278]
[1778173875340,44.57,79872.63,0.0,0.95096,7e-05,3.33567]
[1778173879590,44.57,79861.83,0.0,0.9502,7e-05,3.37684]
[1778173881607,44.58,79862.3,0.0,0.95022,7e-05,3.3753]
[1778173886641,44.58,79865.23,0.0,0.95042,7e-05,3.36478]
[1778173891679,44.58,79859.36,0.0,0.9501,7e-05,3.38029]
[1778173894700,44.58,79857.31,0.0,0.94995,7e-05,3.38823]
[1778173899733,44.58,79856.98,0.0,0.94992,7e-05,3.38982]
[1778173904769,44.58,79859.65,0.0,0.9501,7e-05,3.3801]
[1778173909804,44.59,79861.61,0.0,0.95023,7e-05,3.37315]
[1778173914839,44.59,79869.37,0.0,0.95076,7e-05,3.34455]
[1778173916853,44.59,79869.33,0.0,0.95076,7e-05,3.34493]
[1778173918867,44.59,79876.12,0.0,0.95122,7e-05,3.31992]
[1778173920881,44.59,79878.94,0.0,0.95141,7e-05,3.30976]
[1778173925917,44.6,79881.91,0.0,0.9516,7e-05,3.29975]
[1778173930958,44.6,79885.4,0.0,0.95182,7e-05,3.2879]
[1778173935990,44.61,79887.54,0.0,0.95194,7e-05,3.28112]
[1778173938004,44.61,79892.74,0.0,0.95229,7e-05,3.26245]
[1778173941027,44.61,79900.39,0.0,0.95279,7e-05,3.23522]
[1778173943042,44.62,79901.14,0.0,0.95283,7e-05,3.23309]
[1778173949084,44.63,79900.22,0.0,0.95273,7e-05,3.23831]
[1778173954118,44.63,79897.04,0.0,0.95258,7e-05,3.2446]
[1778173955126,44.64,79891.6,0.0,0.95221,7e-05,3.26486]
[1778173957140,44.64,79888.08,0.0,0.95196,7e-05,3.27836]
[1778173959154,44.64,79875.77,0.0,0.9511,7e-05,3.3244]
[1778173961177,44.71,79875.63,0.0,0.95084,7e-05,3.33854]
[1778173965205,44.83,79880.74,0.0,0.95074,7e-05,3.34441]
[1778173970243,44.87,79877.2,0.0,0.95036,7e-05,3.36455]
[1778173975274,44.87,79875.99,0.0,0.95027,7e-05,3.36948]
[1778173980310,44.87,79872.77,0.0,0.95004,7e-05,3.38186]
[1778173985346,44.87,79876.79,0.0,0.95032,7e-05,3.36713]
[1778173990382,44.87,79875.12,0.0,0.95019,7e-05,3.37372]
[1778173995415,44.88,79875.34,0.0,0.9502,7e-05,3.37322]
[1778173998436,44.88,79882.12,0.0,0.95067,7e-05,3.34819]
[1778173999446,44.88,79887.48,0.0,0.95104,7e-05,3.32842]
[1778174001456,44.88,79894.04,0.0,0.95149,7e-05,3.3044]
[1778174002464,44.88,79903.41,0.0,0.95212,7e-05,3.27016]
[1778174004479,44.88,79903.93,0.0,0.95215,7e-05,3.2686]
[1778174005485,44.88,79903.37,0.0,0.95211,7e-05,3.27087]
[1778174010520,44.89,79906.58,0.0,0.9523,7e-05,3.26031]
[1778174012533,44.89,79902.82,0.0,0.95213,7e-05,3.26764]
[1778174017569,44.9,79898.94,0.0,0.95185,7e-05,3.28304]
[1778174019583,44.9,79901.71,0.0,0.95202,7e-05,3.27356]
[1778174024617,44.92,79902.21,0.0,0.95199,7e-05,3.27536]
[1778174027639,44.92,79897.2,0.0,0.95162,7e-05,3.29517]
[1778174030438,44.93,79888.21,0.0,0.95097,7e-05,3.33042]
[1778174030660,44.94,79888.35,0.0,0.95097,7e-05,3.33054]
[1778174035695,44.95,79891.09,0.0,0.9511,7e-05,3.32359]
[1778174040730,44.96,79892.83,0.0,0.95118,7e-05,3.31938]
[1778174044758,44.97,79898.5,0.0,0.95155,7e-05,3.29913]
[1778174050581,44.97,79900.85,0.0,0.9517,7e-05,3.29142]
[1778174055835,44.98,79901.72,0.0,0.95173,7e-05,3.28936]
[1778174061878,44.98,79903.22,0.0,0.95181,7e-05,3.28503]
[1778174066914,44.99,79903.31,0.0,0.9518,7e-05,3.28569]
[1778174068928,44.99,79896.72,0.0,0.95135,7e-05,3.31027]
[1778174071949,44.99,79906.19,0.0,0.95207,7e-05,3.26915]
[1778174073962,45.0,79908.03,0.0,0.95219,7e-05,3.26285]
[1778174078998,45.0,79908.38,0.0,0.95219,7e-05,3.26272]
[1778174084040,45.01,79910.75,0.0,0.95233,7e-05,3.25526]
[1778174089071,45.01,79913.7,0.0,0.95252,7e-05,3.24525]
[1778174094106,45.0,79916.22,0.0,0.95271,7e-05,3.23487]
[1778174099141,45.0,79917.61,0.0,0.95282,7e-05,3.22869]
[1778174103170,45.0,79909.93,0.0,0.9523,7e-05,3.25721]
[1778174105183,45.0,79910.1,0.0,0.9523,7e-05,3.2571]
[1778174109211,45.01,79903.75,0.0,0.95185,7e-05,3.28119]
[1778174111230,45.01,79893.94,0.0,0.95117,7e-05,3.31761]
[1778174112239,45.01,79884.64,0.0,0.95053,7e-05,3.35216]
[1778174113245,45.01,79882.45,0.0,0.95038,7e-05,3.36043]
[1778174114252,45.01,79881.74,0.0,0.95032,7e-05,3.36315]
[1778174119286,45.02,79881.89,0.0,0.95033,7e-05,3.36294]
[1778174124322,45.02,79881.5,0.0,0.95029,7e-05,3.36474]
[1778174129360,45.02,79879.4,0.0,0.95014,7e-05,3.37288]
[1778174131375,45.02,79875.64,0.0,0.94997,7e-05,3.37997]
[1778174132381,45.02,79868.44,0.0,0.94947,7e-05,3.40693]
[1778174134395,45.02,79864.28,0.0,0.94917,7e-05,3.42257]
[1778174137416,45.02,79869.62,0.0,0.94955,7e-05,3.40247]
[1778174139430,45.02,79878.77,0.0,0.95019,7e-05,3.36833]
[1778174140441,45.02,79886.33,0.0,0.95071,7e-05,3.34032]
[1778174142454,45.02,79895.81,0.0,0.95136,7e-05,3.30554]
[1778174144469,45.02,79900.0,0.0,0.95164,7e-05,3.29045]
[1778174148496,45.03,79905.16,0.0,0.95198,7e-05,3.27229]
[1778174154546,45.03,79907.22,0.0,0.9521,7e-05,3.26608]
[1778174159578,45.04,79906.82,0.0,0.95205,7e-05,3.26866]
[1778174163608,45.04,79901.65,0.0,0.95168,7e-05,3.28842]
[1778174166630,45.04,79893.75,0.0,0.95113,7e-05,3.31804]
[1778174169651,45.05,79892.65,0.0,0.95105,7e-05,3.32259]
[1778174171664,45.05,79887.29,0.0,0.95067,7e-05,3.34267]
[1778174172671,45.05,79892.41,0.0,0.95102,7e-05,3.3239]
[1778174177706,45.05,79894.76,0.0,0.95117,7e-05,3.31587]
[1778174182744,45.06,79889.81,0.0,0.95082,7e-05,3.33483]
[1778174184758,45.06,79890.05,0.0,0.95083,7e-05,3.33434]
[1778174189795,45.06,79892.96,0.0,0.95102,7e-05,3.32417]
[1778174194827,45.06,79892.85,0.0,0.95109,7e-05,3.31826]
[1778174198857,45.07,79878.71,0.0,0.95011,7e-05,3.37099]
[1778174199865,45.07,79869.04,0.0,0.94942,7e-05,3.40739]
[1778174201649,45.07,79857.74,0.0,0.94862,7e-05,3.4499]
[1778174201877,45.07,79858.01,0.0,0.94864,7e-05,3.44888]
[1778174203890,45.07,79857.76,0.0,0.94862,7e-05,3.44971]
[1778174208926,45.07,79861.03,0.0,0.94886,7e-05,3.43702]
[1778174211720,45.07,79865.49,0.0,0.94918,7e-05,3.42017]
[1778174216983,45.06,79862.3,0.0,0.94896,7e-05,3.43193]
[1778174221791,45.06,79852.09,0.0,0.94823,7e-05,3.47027]
[1778174224032,45.06,79846.27,0.0,0.94782,7e-05,3.49213]
[1778174226046,45.06,79843.41,0.0,0.94761,7e-05,3.50274]
[1778174231084,45.06,79839.62,0.0,0.94735,7e-05,3.5164]
[1778174236119,45.05,79839.34,0.0,0.94735,7e-05,3.51657]
[1778174241153,45.05,79840.75,0.0,0.94747,7e-05,3.5103]
[1778174246189,45.04,79840.82,0.0,0.94749,7e-05,3.50919]
[1778174251224,45.04,79825.07,0.0,0.94644,7e-05,3.56206]
[1778174252235,45.04,79818.33,0.0,0.94593,7e-05,3.58841]
[1778174253238,45.04,79813.08,0.0,0.94554,7e-05,3.60897]
[1778174256262,45.05,79816.82,0.0,0.94581,7e-05,3.59502]
[1778174259283,45.05,79814.62,0.0,0.94563,7e-05,3.60414]
[1778174261296,45.05,79814.64,0.0,0.94563,7e-05,3.60395]
[1778174266334,45.04,79816.62,0.0,0.94581,7e-05,3.5947]
[1778174271369,45.03,79814.51,0.0,0.94568,7e-05,3.60132]
[1778174276404,45.03,79809.77,0.0,0.94536,8e-05,3.61816]
[1778174279425,45.02,79808.55,0.0,0.94529,8e-05,3.6219]
[1778174284459,45.01,79809.54,0.0,0.94539,8e-05,3.61633]
[1778174289495,45.01,79810.72,0.0,0.94551,8e-05,3.61008]
[1778174294531,45.0,79815.55,0.0,0.94591,7e-05,3.58969]
[1778174299567,44.99,79811.57,0.0,0.94564,7e-05,3.60365]
[1778174302588,44.99,79808.18,0.0,0.9454,8e-05,3.61587]
[1778174307622,44.98,79810.36,0.0,0.9456,8e-05,3.60576]
[1778174311650,44.97,79802.85,0.0,0.94515,8e-05,3.62649]
[1778174312657,44.97,79796.45,0.0,0.94467,8e-05,3.65119]
[1778174314674,44.97,79794.89,0.0,0.94457,8e-05,3.65662]
[1778174315774,44.97,79787.97,0.0,0.94404,8e-05,3.68383]
[1778174316755,44.96,79787.67,0.0,0.94403,8e-05,3.68434]
[1778174317762,44.96,79787.38,0.0,0.94401,8e-05,3.68554]
[1778174320784,44.96,79781.69,0.0,0.94356,8e-05,3.70817]
[1778174325822,44.96,79781.28,0.0,0.94353,8e-05,3.70988]
[1778174330860,44.96,79780.75,0.0,0.94349,8e-05,3.71209]
[1778174332868,44.96,79773.96,0.0,0.94297,8e-05,3.73858]
[1778174335889,44.96,79771.13,0.0,0.94276,8e-05,3.74946]
[1778174338909,44.96,79764.19,0.0,0.94221,8e-05,3.77705]
[1778174339917,44.96,79758.54,0.0,0.94178,8e-05,3.79885]
[1778174340946,44.96,79753.27,0.0,0.94137,8e-05,3.82004]
[1778174341939,44.96,79744.82,0.0,0.94068,8e-05,3.85479]
[1778174342937,44.95,79738.5,0.0,0.9402,8e-05,3.8789]
[1778174344951,44.9,79739.07,0.0,0.94044,8e-05,3.86678]
[1778174348979,44.8,79748.51,0.0,0.94162,8e-05,3.80676]
[1778174350995,44.79,79744.22,0.0,0.9413,8e-05,3.82281]
[1778174356032,44.78,79742.56,0.0,0.94123,8e-05,3.82629]
[1778174361063,44.76,79743.1,0.0,0.94134,8e-05,3.8209]
[1778174366098,44.75,79742.9,0.0,0.94137,8e-05,3.81916]
[1778174371137,44.73,79743.57,0.0,0.9416,8e-05,3.80524]
[1778174372862,44.72,79753.62,0.0,0.94243,8e-05,3.76355]
[1778174377178,44.71,79755.17,0.0,0.94259,8e-05,3.75511]
[1778174382933,44.7,79752.83,0.0,0.94247,8e-05,3.76126]
[1778174388254,44.69,79754.92,0.0,0.94269,8e-05,3.75019]
[1778174393291,44.67,79756.94,0.0,0.9429,8e-05,3.73948]
[1778174398325,44.66,79754.17,0.0,0.94272,8e-05,3.74852]
[1778174403074,44.6,79748.94,0.0,0.94254,8e-05,3.75741]
[1778174406381,44.53,79747.53,0.0,0.94273,8e-05,3.74782]
[1778174411419,44.48,79743.78,0.0,0.94265,8e-05,3.75145]
[1778174416455,44.46,79741.49,0.0,0.94252,8e-05,3.75809]
[1778174420481,44.45,79747.82,0.0,0.94306,8e-05,3.73053]
[1778174422513,44.45,79747.0,0.0,0.94302,8e-05,3.73283]
[1778174427531,44.44,79755.07,0.0,0.94369,8e-05,3.69859]
[1778174429543,44.43,79755.74,0.0,0.94376,8e-05,3.69459]
[1778174435585,44.42,79753.19,0.0,0.94371,8e-05,3.69537]
[1778174440620,44.41,79754.4,0.0,0.94384,8e-05,3.68845]
[1778174445654,44.4,79752.83,0.0,0.94376,8e-05,3.69266]
[1778174450696,44.39,79750.32,0.0,0.9436,8e-05,3.70063]
[1778174455724,44.38,79752.58,0.0,0.94382,8e-05,3.6895]
[1778174460760,44.37,79751.83,0.0,0.94381,8e-05,3.69008]
[1778174465795,44.36,79758.09,0.0,0.94433,8e-05,3.66307]
[1778174467809,44.36,79766.46,0.0,0.94499,8e-05,3.62905]
[1778174470830,44.35,79759.42,0.0,0.94446,8e-05,3.65632]
[1778174475866,44.34,79760.44,0.0,0.94458,8e-05,3.65029]
[1778174480906,44.33,79764.27,0.0,0.94491,8e-05,3.63307]
[1778174485941,44.33,79763.96,0.0,0.94492,8e-05,3.63273]
[1778174490977,44.32,79769.87,0.0,0.9454,8e-05,3.60782]
[1778174491983,44.32,79776.73,0.0,0.94603,8e-05,3.57326]
[1778174493997,44.32,79779.19,0.0,0.94623,8e-05,3.56311]
[1778174496018,44.31,79790.41,0.0,0.94708,7e-05,3.51886]
[1778174498040,44.31,79792.69,0.0,0.94725,7e-05,3.50966]
[1778174500057,44.31,79786.6,0.0,0.9468,7e-05,3.53313]
[1778174504083,44.31,79784.56,0.0,0.94666,8e-05,3.54049]
[1778174509119,44.3,79782.82,0.0,0.94654,8e-05,3.54662]
[1778174514153,44.3,79787.64,0.0,0.94693,7e-05,3.52675]
[1778174519188,44.3,79788.12,0.0,0.94697,7e-05,3.52417]
[1778174521202,44.29,79794.29,0.0,0.94744,7e-05,3.49989]
[1778174523929,44.29,79814.52,0.0,0.94893,7e-05,3.42162]
[1778174525230,44.29,79820.93,0.0,0.94939,7e-05,3.39713]
[1778174526237,44.29,79832.52,0.0,0.95022,7e-05,3.3532]
[1778174527244,44.29,79830.14,0.0,0.95005,7e-05,3.36227]
[1778174529258,44.3,79822.34,0.0,0.94949,7e-05,3.39214]
[1778174532279,44.3,79820.81,0.0,0.94937,7e-05,3.39821]
[1778174537314,44.3,79820.61,0.0,0.94936,7e-05,3.39922]
[1778174541342,44.3,79826.0,0.0,0.94974,7e-05,3.37896]
[1778174546377,44.3,79821.5,0.0,0.94941,7e-05,3.3965]
[1778174548391,44.3,79814.22,0.0,0.94888,7e-05,3.42451]
[1778174551412,44.3,79812.64,0.0,0.94886,7e-05,3.42353]
[1778174556449,44.3,79813.76,0.0,0.94894,7e-05,3.41932]
[1778174561484,44.3,79812.63,0.0,0.94885,7e-05,3.42378]
[1778174563498,44.3,79820.91,0.0,0.94945,7e-05,3.39222]
[1778174566519,44.3,79826.11,0.0,0.94982,7e-05,3.37258]
[1778174570547,44.31,79831.31,0.0,0.95018,7e-05,3.3534]
[1778174575581,44.31,79832.4,0.0,0.95025,7e-05,3.34993]
[1778174579612,44.31,79842.28,0.0,0.95094,7e-05,3.31317]
[1778174581625,44.31,79850.79,0.0,0.95153,7e-05,3.28168]
[1778174582633,44.32,79850.2,0.0,0.95148,7e-05,3.28431]
[1778174584647,44.32,79857.31,0.0,0.95197,7e-05,3.25811]
[1778174586670,44.32,79867.43,0.0,0.95265,7e-05,3.22145]
[1778174587670,44.32,79879.62,0.0,0.95347,7e-05,3.17705]
[1778174588676,44.32,79891.72,0.0,0.95427,7e-05,3.13343]
[1778174590689,44.33,79890.33,0.0,0.95416,7e-05,3.13936]
[1778174595728,44.34,79891.31,0.0,0.95419,7e-05,3.13772]
[1778174600766,44.35,79891.14,0.0,0.95414,7e-05,3.14071]
[1778174605805,44.36,79887.63,0.0,0.95386,7e-05,3.15574]
[1778174608824,44.37,79876.68,0.0,0.9531,7e-05,3.197]
[1778174611844,44.38,79875.1,0.0,0.95306,7e-05,3.1975]
[1778174613858,44.38,79865.97,0.0,0.95243,7e-05,3.23142]
[1778174616888,44.39,79864.62,0.0,0.95229,7e-05,3.23896]
[1778174621917,44.4,79866.05,0.0,0.95235,7e-05,3.23567]
[1778174626950,44.41,79864.5,0.0,0.95222,7e-05,3.24292]
[1778174631984,44.42,79865.7,0.0,0.95227,7e-05,3.24031]
[1778174637026,44.43,79867.91,0.0,0.95239,7e-05,3.23365]
[1778174642061,44.43,79866.48,0.0,0.95226,7e-05,3.24073]
[1778174647096,44.44,79869.55,0.0,0.95244,7e-05,3.23091]
[1778174649111,44.44,79879.43,0.0,0.95311,7e-05,3.19498]
[1778174650117,44.45,79881.27,0.0,0.95322,7e-05,3.18895]
[1778174651125,44.45,79879.61,0.0,0.9531,7e-05,3.19539]
[1778174653138,44.45,79872.4,0.0,0.95261,7e-05,3.2222]
[1778174656159,44.46,79875.06,0.0,0.95277,7e-05,3.2135]
[1778174659180,44.46,79882.42,0.0,0.95325,7e-05,3.18758]
[1778174662201,44.47,79878.86,0.0,0.95299,7e-05,3.20167]
[1778174665222,44.47,79873.08,0.0,0.95257,7e-05,3.22396]
[1778174668242,44.48,79873.39,0.0,0.95255,7e-05,3.22532]
[1778174673278,44.5,79878.57,0.0,0.95294,7e-05,3.20255]
[1778174675292,44.5,79872.75,0.0,0.95253,7e-05,3.22458]
[1778174679320,44.51,79872.01,0.0,0.95245,7e-05,3.22894]
[1778174684357,44.52,79883.95,0.0,0.95323,7e-05,3.18654]
[1778174686093,44.52,79890.98,0.0,0.95369,7e-05,3.16167]
[1778174686374,44.52,79890.98,0.0,0.95369,7e-05,3.16205]
[1778174687379,44.53,79890.91,0.0,0.95367,7e-05,3.16272]
[1778174692415,44.53,79898.63,0.0,0.95416,7e-05,3.13649]
[1778174696162,44.54,79898.64,0.0,0.95413,7e-05,3.13826]
[1778174699463,44.55,79891.48,0.0,0.95361,7e-05,3.16598]
[1778174702484,44.56,79891.36,0.0,0.95358,7e-05,3.16766]
[1778174707519,44.57,79889.94,0.0,0.95346,7e-05,3.17442]
[1778174711548,44.61,79898.69,0.0,0.95389,7e-05,3.15132]
[1778174714569,44.62,79900.73,0.0,0.95399,7e-05,3.14563]
[1778174719604,44.63,79904.76,0.0,0.95423,7e-05,3.13291]
[1778174724640,44.64,79898.71,0.0,0.95378,7e-05,3.15744]
[1778174728677,44.65,79891.92,0.0,0.95329,7e-05,3.18371]
[1778174731687,44.65,79887.58,0.0,0.95308,7e-05,3.19336]
[1778174734722,44.65,79909.1,0.0,0.95452,7e-05,3.11518]
[1778174735725,44.65,79938.2,0.0,0.9564,6e-05,3.01184]
[1778174736728,44.65,79949.51,0.0,0.95712,6e-05,2.97226]
[1778174737736,44.65,79948.28,0.0,0.95705,6e-05,2.97641]
[1778174738747,44.65,79933.72,0.0,0.95612,6e-05,3.02733]
[1778174739747,44.65,79905.64,0.0,0.95428,7e-05,3.12813]
[1778174740755,44.65,79914.65,0.0,0.95488,7e-05,3.09577]
[1778174742769,44.65,79903.57,0.0,0.95415,7e-05,3.1353]
[1778174743778,44.65,79895.06,0.0,0.95359,7e-05,3.1659]
[1778174744788,44.65,79874.78,0.0,0.95222,7e-05,3.23971]
[1778174745793,44.65,79841.83,0.0,0.94992,7e-05,3.36217]
[1778174746806,44.65,79824.25,0.0,0.94866,7e-05,3.42852]
[1778174747809,44.65,79829.63,0.0,0.94905,7e-05,3.40814]
[1778174748817,44.65,79822.5,0.0,0.94853,7e-05,3.43523]
[1778174749827,44.65,79824.82,0.0,0.9487,7e-05,3.42641]
[1778174750833,44.65,79814.49,0.0,0.94795,7e-05,3.46586]
[1778174751845,44.65,79801.34,0.0,0.94697,7e-05,3.51697]
[1778174752850,44.66,79788.18,0.0,0.94597,8e-05,3.56893]
[1778174753860,44.66,79778.95,0.0,0.94526,8e-05,3.60541]
[1778174754860,44.66,79773.57,0.0,0.94485,8e-05,3.62657]
[1778174755869,44.66,79766.31,0.0,0.9443,8e-05,3.65495]
[1778174756875,44.65,79762.75,0.0,0.94403,8e-05,3.66843]
[1778174757881,44.65,79766.07,0.0,0.9443,8e-05,3.65489]
[1778174758889,44.65,79773.97,0.0,0.94491,8e-05,3.62329]
[1778174760903,44.63,79778.33,0.0,0.94532,8e-05,3.60209]
[1778174761914,44.63,79769.24,0.0,0.94462,8e-05,3.6381]
[1778174762927,44.63,79762.03,0.0,0.94407,8e-05,3.66666]
[1778174763948,44.63,79738.65,0.0,0.94222,8e-05,3.76039]
[1778174764942,44.63,79713.4,0.0,0.94018,8e-05,3.86309]
[1778174765964,44.63,79685.18,0.0,0.93783,8e-05,3.97968]
[1778174766999,44.64,79653.28,0.0,0.93508,9e-05,4.1144]
[1778174767972,44.64,79626.1,0.0,0.93267,9e-05,4.23075]
[1778174768997,44.61,79632.91,0.0,0.9334,9e-05,4.19584]
[1778174769980,44.57,79631.48,0.0,0.93344,9e-05,4.19373]
[1778174770988,44.53,79648.61,0.0,0.93512,9e-05,4.11245]
[1778174771995,44.52,79675.73,0.0,0.93751,9e-05,3.99514]
[1778174773006,44.51,79686.59,0.0,0.93845,8e-05,3.94882]
[1778174774012,44.51,79668.91,0.0,0.93695,9e-05,4.02274]
[1778174775021,44.51,79677.61,0.0,0.9377,8e-05,3.98611]
[1778174776038,44.51,79682.56,0.0,0.93812,8e-05,3.96535]
[1778174778051,44.51,79701.36,0.0,0.93971,8e-05,3.88645]
[1778174779060,44.51,79717.39,0.0,0.94103,8e-05,3.82027]
[1778174780069,44.5,79723.0,0.0,0.94149,8e-05,3.79709]
[1778174781074,44.5,79717.8,0.0,0.94108,8e-05,3.81768]
[1778174783093,44.49,79717.06,0.0,0.94104,8e-05,3.81944]
[1778174785104,44.49,79711.7,0.0,0.94063,8e-05,3.8401]
[1778174788122,44.48,79710.97,0.0,0.94061,8e-05,3.84111]
[1778174790161,44.47,79699.82,0.0,0.93972,8e-05,3.88562]
[1778174791145,44.47,79698.52,0.0,0.93973,8e-05,3.88274]
[1778174793160,44.46,79691.52,0.0,0.93918,8e-05,3.91024]
[1778174794166,44.46,79684.38,0.0,0.9386,8e-05,3.93911]
[1778174795174,44.46,79688.46,0.0,0.93896,8e-05,3.92135]
[1778174799202,44.44,79680.65,0.0,0.93836,8e-05,3.95069]
[1778174801219,44.43,79673.92,0.0,0.93782,8e-05,3.97746]
[1778174802225,44.43,79662.91,0.0,0.93689,9e-05,4.02314]
[1778174803233,44.43,79652.02,0.0,0.93596,9e-05,4.06864]
[1778174805247,44.4,79642.43,0.0,0.93526,9e-05,4.10281]
[1778174806254,44.37,79634.2,0.0,0.93466,9e-05,4.13197]
[1778174807264,44.32,79625.08,0.0,0.93407,9e-05,4.16023]
[1778174808273,44.26,79619.22,0.0,0.93378,9e-05,4.17421]
[1778174809289,44.21,79620.09,0.0,0.93409,9e-05,4.15897]
[1778174810292,44.16,79604.33,0.0,0.9329,9e-05,4.2161]
[1778174811294,44.1,79596.75,0.0,0.93246,9e-05,4.23715]
[1778174812307,44.04,79602.26,0.0,0.9332,9e-05,4.20131]
[1778174813311,43.99,79619.35,0.0,0.93498,9e-05,4.11517]
[1778174815331,43.88,79615.63,0.0,0.93509,9e-05,4.10964]
[1778174816335,43.84,79599.92,0.0,0.93388,9e-05,4.16812]
[1778174817341,43.79,79599.88,0.0,0.93408,9e-05,4.15827]
[1778174818346,43.74,79604.11,0.0,0.93468,9e-05,4.12902]
[1778174822382,43.59,79587.66,0.0,0.93384,9e-05,4.16933]
[1778174823393,43.58,79572.78,0.0,0.93252,9e-05,4.23299]
[1778174825396,43.57,79547.59,0.0,0.93021,9e-05,4.34304]
[1778174826402,43.55,79540.74,0.0,0.92965,0.0001,4.36924]
[1778174827409,43.53,79553.68,0.0,0.93097,9e-05,4.30669]
[1778174828417,43.51,79554.94,0.0,0.93117,9e-05,4.29707]
[1778174830433,43.48,79569.45,0.0,0.93268,9e-05,4.2249]
[1778174831440,43.48,79560.75,0.0,0.93188,9e-05,4.26319]
[1778174832452,43.48,79553.26,0.0,0.93119,9e-05,4.29634]
[1778174833457,43.47,79563.66,0.0,0.93216,9e-05,4.24965]
[1778174836476,43.47,79574.67,0.0,0.9332,9e-05,4.19998]
[1778174837483,43.47,79579.32,0.0,0.93363,9e-05,4.17924]
[1778174840507,43.47,79594.32,0.0,0.935,9e-05,4.11286]
[1778174842522,43.46,79593.41,0.0,0.93495,9e-05,4.11558]
[1778174846549,43.45,79601.13,0.0,0.93569,9e-05,4.07956]
[1778174848563,43.44,79599.22,0.0,0.93554,9e-05,4.08672]
[1778174849569,43.44,79611.22,0.0,0.93662,9e-05,4.03413]
[1778174852363,43.43,79644.49,0.0,0.93963,8e-05,3.88296]
[1778174853608,43.43,79649.05,0.0,0.94002,8e-05,3.86347]
[1778174855621,43.43,79657.88,0.0,0.94077,8e-05,3.82591]
[1778174857635,43.43,79665.27,0.0,0.9414,8e-05,3.79466]
[1778174860656,43.43,79659.34,0.0,0.94091,8e-05,3.81909]
[1778174862432,43.43,79664.4,0.0,0.94134,8e-05,3.79768]
[1778174863677,43.43,79671.4,0.0,0.94192,8e-05,3.76843]
[1778174864684,43.43,79665.57,0.0,0.94144,8e-05,3.79259]
[1778174865691,43.42,79660.94,0.0,0.94105,8e-05,3.81187]
[1778174866698,43.42,79660.09,0.0,0.94099,8e-05,3.81533]
[1778174868712,43.42,79658.81,0.0,0.94088,8e-05,3.82041]
[1778174873749,43.41,79659.47,0.0,0.94098,8e-05,3.81573]
[1778174878784,43.4,79657.37,0.0,0.94085,8e-05,3.82183]
[1778174882572,43.39,79649.28,0.0,0.94021,8e-05,3.8541]
[1778174883819,43.39,79643.13,0.0,0.93969,8e-05,3.87994]
[1778174884827,43.39,79647.15,0.0,0.94003,8e-05,3.86276]
[1778174885834,43.39,79648.71,0.0,0.94017,8e-05,3.85595]
[1778174886841,43.39,79656.38,0.0,0.94082,8e-05,3.82351]
[1778174888855,43.39,79646.64,0.0,0.94001,8e-05,3.86414]
[1778174889862,43.39,79651.91,0.0,0.94045,8e-05,3.84181]
[1778174890869,43.39,79654.17,0.0,0.94065,8e-05,3.83211]
[1778174891877,43.39,79661.5,0.0,0.94126,8e-05,3.80123]
[1778174893890,43.38,79653.93,0.0,0.94064,8e-05,3.83269]
[1778174894897,43.38,79647.28,0.0,0.94009,8e-05,3.86014]
[1778174896911,43.38,79651.88,0.0,0.9405,8e-05,3.83961]
[1778174899933,43.37,79637.34,0.0,0.93931,9e-05,3.89872]
[1778174901947,43.36,79652.36,0.0,0.94061,8e-05,3.83399]
[1778174902954,43.36,79667.35,0.0,0.94186,8e-05,3.77129]
[1778174903962,43.36,79665.45,0.0,0.94171,8e-05,3.77865]
[1778174904968,43.35,79661.03,0.0,0.94136,8e-05,3.79617]
[1778174906982,43.35,79675.86,0.0,0.94261,8e-05,3.73352]
[1778174907990,43.35,79681.25,0.0,0.94304,8e-05,3.71126]
[1778174909001,43.35,79710.26,0.0,0.94537,8e-05,3.5924]
[1778174910010,43.34,79724.65,0.0,0.9465,8e-05,3.53415]
[1778174911011,43.34,79728.2,0.0,0.94689,8e-05,3.51193]
[1778174916052,43.36,79727.08,0.0,0.94673,8e-05,3.52005]
[1778174917061,43.36,79736.36,0.0,0.94745,8e-05,3.48307]
[1778174918068,43.36,79747.13,0.0,0.94826,8e-05,3.44045]
[1778174919075,43.36,79756.86,0.0,0.94899,7e-05,3.40228]
[1778174920082,43.36,79758.04,0.0,0.94908,7e-05,3.39779]
[1778174921089,43.36,79752.36,0.0,0.94865,7e-05,3.42015]
[1778174922096,43.36,79744.89,0.0,0.94809,8e-05,3.44966]
[1778174923109,43.36,79747.97,0.0,0.94832,8e-05,3.43763]
[1778174924110,43.36,79760.6,0.0,0.94926,7e-05,3.3883]
[1778174925117,43.36,79777.26,0.0,0.95048,7e-05,3.32374]
[1778174926126,43.36,79786.03,0.0,0.95111,7e-05,3.29022]
[1778174927131,43.36,79786.42,0.0,0.95113,7e-05,3.28897]
[1778174928138,43.36,79785.93,0.0,0.95109,7e-05,3.29116]
[1778174933173,43.37,79785.73,0.0,0.95105,7e-05,3.29346]
[1778174935191,43.37,79780.22,0.0,0.95064,7e-05,3.3152]
[1778174936194,43.38,79772.75,0.0,0.95009,7e-05,3.3443]
[1778174937201,43.38,79768.87,0.0,0.9498,7e-05,3.35959]
[1778174938208,43.38,79768.77,0.0,0.94979,7e-05,3.36019]
[1778174942244,43.38,79765.31,0.0,0.94952,7e-05,3.37438]
[1778174943250,43.38,79774.26,0.0,0.95018,7e-05,3.33988]
[1778174945264,43.38,79779.37,0.0,0.95054,7e-05,3.32058]
[1778174948286,43.39,79778.93,0.0,0.95049,7e-05,3.32304]
[1778174950300,43.39,79785.61,0.0,0.95097,7e-05,3.2979]
[1778174952319,43.39,79796.24,0.0,0.95172,7e-05,3.25789]
[1778174954333,43.4,79792.57,0.0,0.95145,7e-05,3.27251]
[1778174958360,43.4,79786.77,0.0,0.95102,7e-05,3.29537]
[1778174960375,43.4,79779.7,0.0,0.95049,7e-05,3.3231]
[1778174963395,43.41,79772.81,0.0,0.94998,7e-05,3.35048]
[1778174966415,43.41,79757.56,0.0,0.94883,7e-05,3.41063]
[1778174968431,43.41,79763.54,0.0,0.94928,7e-05,3.38741]
[1778174971451,43.41,79762.21,0.0,0.94927,7e-05,3.38582]
[1778174976486,43.42,79760.15,0.0,0.9491,7e-05,3.39457]
[1778174977495,43.42,79754.94,0.0,0.94871,7e-05,3.41508]
[1778174979507,43.42,79748.77,0.0,0.94824,8e-05,3.43956]
[1778174980516,43.42,79743.83,0.0,0.94787,8e-05,3.45912]
[1778174982529,43.42,79731.48,0.0,0.94692,8e-05,3.50821]
[1778174983535,43.42,79719.31,0.0,0.94598,8e-05,3.55683]
[1778174984542,43.42,79713.23,0.0,0.94551,8e-05,3.58117]
[1778174986558,43.42,79712.79,0.0,0.94548,8e-05,3.58265]
[1778174988570,43.42,79706.75,0.0,0.94501,8e-05,3.60671]
[1778174991591,43.41,79710.35,0.0,0.94531,8e-05,3.59158]
[1778174996627,43.41,79709.0,0.0,0.94522,8e-05,3.59608]
[1778175001662,43.4,79713.11,0.0,0.94556,8e-05,3.57852]
[1778175002668,43.4,79702.96,0.0,0.94477,8e-05,3.6194]
[1778175003678,43.4,79717.68,0.0,0.94593,8e-05,3.55979]
[1778175004683,43.4,79716.38,0.0,0.94583,8e-05,3.56479]
[1778175005693,43.4,79716.96,0.0,0.94588,8e-05,3.56233]
[1778175006699,43.4,79723.61,0.0,0.9464,8e-05,3.53552]
[1778175008721,43.4,79715.3,0.0,0.94575,8e-05,3.56865]
[1778175010737,43.4,79727.35,0.0,0.94669,8e-05,3.52024]
[1778175012743,43.4,79718.52,0.0,0.94601,8e-05,3.55525]
[1778175014756,43.4,79713.99,0.0,0.94566,8e-05,3.57326]
[1778175015788,43.4,79707.82,0.0,0.94518,8e-05,3.59817]
[1778175018784,43.39,79696.91,0.0,0.94433,8e-05,3.64181]
[1778175019802,43.39,79687.22,0.0,0.94355,8e-05,3.68117]
[1778175020798,43.39,79697.62,0.0,0.94439,8e-05,3.6384]
[1778175024825,43.39,79695.08,0.0,0.94421,8e-05,3.64764]
[1778175026840,43.38,79696.22,0.0,0.94431,8e-05,3.64245]
[1778175028858,43.38,79687.85,0.0,0.94365,8e-05,3.67614]
[1778175030872,43.38,79689.78,0.0,0.94382,8e-05,3.66736]
[1778175031879,43.38,79684.34,0.0,0.94349,8e-05,3.68229]
[1778175033700,43.37,79691.82,0.0,0.9441,8e-05,3.65136]
[1778175038935,43.37,79699.21,0.0,0.94472,8e-05,3.61952]
[1778175039943,43.37,79707.34,0.0,0.94536,8e-05,3.58657]
[1778175040949,43.36,79720.06,0.0,0.94637,8e-05,3.53491]
[1778175041957,43.36,79728.05,0.0,0.94699,8e-05,3.50283]
[1778175043772,43.36,79731.41,0.0,0.94725,8e-05,3.48937]
[1778175043970,43.36,79731.41,0.0,0.94725,8e-05,3.48932]
[1778175044977,43.36,79742.15,0.0,0.94806,8e-05,3.4468]
[1778175046991,43.36,79742.36,0.0,0.94808,8e-05,3.44601]
[1778175052026,43.36,79743.5,0.0,0.94816,8e-05,3.44183]
[1778175056056,43.36,79752.49,0.0,0.94884,7e-05,3.40627]
[1778175057061,43.36,79753.65,0.0,0.94892,7e-05,3.40191]
[1778175060101,43.37,79759.2,0.0,0.94933,7e-05,3.38051]
[1778175064140,43.36,79757.28,0.0,0.9492,7e-05,3.38746]
[1778175066154,43.36,79765.99,0.0,0.94985,7e-05,3.35289]
[1778175068165,43.36,79780.92,0.0,0.95095,7e-05,3.29468]
[1778175070180,43.35,79783.6,0.0,0.95116,7e-05,3.2839]
[1778175073200,43.35,79778.53,0.0,0.9508,7e-05,3.30272]
[1778175074208,43.35,79769.59,0.0,0.95016,7e-05,3.33696]
[1778175076222,43.35,79771.05,0.0,0.95027,7e-05,3.3308]
[1778175081257,43.34,79768.29,0.0,0.9501,7e-05,3.34008]
[1778175084279,43.34,79760.87,0.0,0.94957,7e-05,3.36801]
[1778175085287,43.33,79749.57,0.0,0.94873,7e-05,3.41184]
[1778175086290,43.34,79748.02,0.0,0.94861,8e-05,3.41811]
[1778175087311,43.34,79750.45,0.0,0.94879,7e-05,3.40868]
[1778175088309,43.33,79761.34,0.0,0.94961,7e-05,3.36576]
[1778175090324,43.33,79763.78,0.0,0.9498,7e-05,3.35555]
[1778175093345,43.33,79769.67,0.0,0.95035,7e-05,3.32476]
[1778175096366,43.32,79775.1,0.0,0.95076,7e-05,3.30303]
[1778175098380,43.32,79764.24,0.0,0.94997,7e-05,3.34447]
[1778175099386,43.32,79756.76,0.0,0.94943,7e-05,3.37328]
[1778175100394,43.32,79745.83,0.0,0.94862,8e-05,3.41574]
[1778175101402,43.32,79743.7,0.0,0.94846,8e-05,3.42377]
[1778175102408,43.31,79743.11,0.0,0.94843,8e-05,3.42568]
[1778175107444,43.31,79744.2,0.0,0.94851,8e-05,3.42135]
[1778175112493,43.32,79746.43,0.0,0.94867,8e-05,3.41306]
[1778175113485,43.32,79752.61,0.0,0.94913,7e-05,3.38895]
[1778175114493,43.32,79768.35,0.0,0.95029,7e-05,3.3279]
[1778175115499,43.32,79771.46,0.0,0.95051,7e-05,3.31605]
[1778175116507,43.32,79772.07,0.0,0.95056,7e-05,3.31343]
[1778175120536,43.31,79783.49,0.0,0.9514,7e-05,3.26903]
[1778175122550,43.31,79782.49,0.0,0.95134,7e-05,3.27225]
[1778175127588,43.3,79782.18,0.0,0.95134,7e-05,3.27203]
[1778175129601,43.3,79773.57,0.0,0.95073,7e-05,3.30449]
[1778175131616,43.3,79774.07,0.0,0.95077,7e-05,3.30214]
[1778175134637,43.3,79779.79,0.0,0.9512,7e-05,3.27951]
[1778175137660,43.29,79784.56,0.0,0.95155,7e-05,3.26067]
[1778175141688,43.29,79783.54,0.0,0.95149,7e-05,3.26394]
[1778175144707,43.29,79775.64,0.0,0.95093,7e-05,3.29375]
[1778175145715,43.29,79768.21,0.0,0.95039,7e-05,3.32218]
[1778175147727,43.28,79768.3,0.0,0.95041,7e-05,3.32118]
[1778175149748,43.28,79775.1,0.0,0.95092,7e-05,3.2945]
[1778175151756,43.28,79782.97,0.0,0.95159,7e-05,3.25689]
[1778175153769,43.28,79785.12,0.0,0.95175,7e-05,3.24835]
[1778175155784,43.28,79793.51,0.0,0.95235,7e-05,3.2162]
[1778175157801,43.27,79795.14,0.0,0.95247,7e-05,3.20983]
[1778175160826,43.27,79803.77,0.0,0.95308,7e-05,3.17708]
[1778175161838,43.27,79804.77,0.0,0.95315,7e-05,3.1733]
[1778175163844,43.27,79820.38,0.0,0.95423,7e-05,3.11505]
[1778175164850,43.27,79821.56,0.0,0.95431,7e-05,3.11075]
[1778175169891,43.28,79838.8,0.0,0.95547,7e-05,3.04778]
[1778175171905,43.28,79840.8,0.0,0.9556,7e-05,3.04077]
[1778175174926,43.28,79833.99,0.0,0.95513,7e-05,3.06627]
[1778175176940,43.28,79832.26,0.0,0.95501,7e-05,3.07297]
[1778175179965,43.28,79826.28,0.0,0.95459,7e-05,3.09543]
[1778175180970,43.28,79820.46,0.0,0.95419,7e-05,3.1171]
[1778175181977,43.29,79816.45,0.0,0.95392,7e-05,3.1321]
[1778175182984,43.29,79808.92,0.0,0.95339,7e-05,3.16026]
[1778175184846,43.29,79807.25,0.0,0.95328,7e-05,3.16656]
[1778175186006,43.29,79797.68,0.0,0.95261,7e-05,3.20254]
[1778175187013,43.29,79785.99,0.0,0.95178,7e-05,3.24684]
[1778175188022,43.29,79787.52,0.0,0.95189,7e-05,3.24088]
[1778175191043,43.28,79776.54,0.0,0.95111,7e-05,3.2824]
[1778175193058,43.28,79773.25,0.0,0.95088,7e-05,3.29469]
[1778175197086,43.28,79766.45,0.0,0.9504,7e-05,3.32005]
[1778175198093,43.28,79760.0,0.0,0.94993,7e-05,3.34477]
[1778175199100,43.27,79753.64,0.0,0.94946,7e-05,3.36922]
[1778175201114,43.27,79755.53,0.0,0.94962,7e-05,3.36123]
[1778175205142,43.27,79760.18,0.0,0.94998,7e-05,3.34191]
[1778175209187,43.26,79750.18,0.0,0.94926,7e-05,3.3797]
[1778175210211,43.26,79743.55,0.0,0.94876,8e-05,3.40589]
[1778175211203,43.26,79734.67,0.0,0.94819,8e-05,3.43386]
[1778175212210,43.26,79719.54,0.0,0.94703,8e-05,3.49399]
[1778175213218,43.26,79717.56,0.0,0.94688,8e-05,3.50188]
[1778175216238,43.26,79726.09,0.0,0.94756,8e-05,3.46679]
[1778175218253,43.26,79717.83,0.0,0.94692,8e-05,3.49971]
[1778175220267,43.26,79713.41,0.0,0.94658,8e-05,3.51738]
[1778175225307,43.26,79712.78,0.0,0.94654,8e-05,3.51964]
[1778175230336,43.25,79720.17,0.0,0.94711,8e-05,3.48975]
[1778175232351,43.25,79721.07,0.0,0.94718,8e-05,3.4861]
[1778175237386,43.25,79724.84,0.0,0.94747,8e-05,3.47113]
[1778175241419,43.25,79717.81,0.0,0.94693,8e-05,3.49922]
[1778175243433,43.25,79711.24,0.0,0.94642,8e-05,3.5255]
[1778175245456,43.25,79711.72,0.0,0.94646,8e-05,3.52346]
[1778175250483,43.25,79717.45,0.0,0.94691,8e-05,3.50025]
[1778175255518,43.25,79719.75,0.0,0.94709,8e-05,3.49094]
[1778175257532,43.25,79738.57,0.0,0.94853,8e-05,3.41632]
[1778175258539,43.25,79747.82,0.0,0.94923,7e-05,3.37951]
[1778175259546,43.25,79750.67,0.0,0.94944,7e-05,3.36848]
[1778175260555,43.25,79761.33,0.0,0.95023,7e-05,3.3267]
[1778175261559,43.25,79762.68,0.0,0.95034,7e-05,3.32121]
[1778175263574,43.25,79769.22,0.0,0.95081,7e-05,3.29598]
[1778175265588,43.25,79766.76,0.0,0.95062,7e-05,3.30604]
[1778175269616,43.25,79773.04,0.0,0.9511,7e-05,3.28102]
[1778175274651,43.24,79770.78,0.0,0.95105,7e-05,3.28168]
[1778175279686,43.24,79773.51,0.0,0.95126,7e-05,3.27028]
[1778175284721,43.23,79773.15,0.0,0.95124,7e-05,3.27128]
[1778175285731,43.24,79778.52,0.0,0.95162,7e-05,3.25106]
[1778175287742,43.24,79787.51,0.0,0.95226,7e-05,3.21705]
[1778175289756,43.24,79786.88,0.0,0.9522,7e-05,3.22025]
[1778175290769,43.24,79795.56,0.0,0.95282,7e-05,3.18735]
[1778175292781,43.24,79798.05,0.0,0.95299,7e-05,3.17784]
[1778175297816,43.24,79799.11,0.0,0.95307,7e-05,3.1737]
[1778175300837,43.24,79793.19,0.0,0.95266,7e-05,3.19591]
[1778175302854,43.24,79788.03,0.0,0.95229,7e-05,3.21538]
[1778175303861,43.24,79773.87,0.0,0.95128,7e-05,3.26929]
[1778175306883,43.24,79774.12,0.0,0.95131,7e-05,3.26788]
[1778175311918,43.23,79774.15,0.0,0.95132,7e-05,3.26709]
[1778175313931,43.23,79768.98,0.0,0.95096,7e-05,3.28643]
[1778175318967,43.23,79767.62,0.0,0.95088,7e-05,3.29072]
[1778175320981,43.23,79756.39,0.0,0.95004,7e-05,3.33472]
[1778175321988,43.23,79754.46,0.0,0.9499,7e-05,3.34246]
[1778175325010,43.23,79760.98,0.0,0.95036,7e-05,3.31787]
[1778175327023,43.24,79762.42,0.0,0.95046,7e-05,3.3128]
[1778175331052,43.24,79768.36,0.0,0.95097,7e-05,3.28396]
[1778175334072,43.25,79765.18,0.0,0.95072,7e-05,3.29714]
[1778175335081,43.25,79766.21,0.0,0.95079,7e-05,3.29347]
[1778175338101,43.25,79773.6,0.0,0.95131,7e-05,3.266]
[1778175340115,43.25,79775.86,0.0,0.95148,7e-05,3.257]
[1778175342129,43.25,79791.8,0.0,0.95262,7e-05,3.19612]
[1778175344143,43.25,79798.4,0.0,0.95309,7e-05,3.17108]
[1778175346157,43.25,79803.55,0.0,0.95345,7e-05,3.15171]
[1778175351192,43.25,79800.61,0.0,0.95324,7e-05,3.16274]
[1778175356227,43.25,79802.13,0.0,0.95335,7e-05,3.15707]
[1778175359257,43.25,79807.3,0.0,0.95371,7e-05,3.13776]
[1778175362269,43.25,79820.41,0.0,0.95461,7e-05,3.08902]
[1778175363276,43.25,79822.93,0.0,0.95478,7e-05,3.07974]
[1778175368311,43.25,79822.96,0.0,0.95478,7e-05,3.07974]
[1778175371355,43.25,79829.45,0.0,0.95522,7e-05,3.05596]
[1778175372362,43.25,79834.86,0.0,0.95558,7e-05,3.03616]
[1778175373369,43.25,79837.04,0.0,0.95573,7e-05,3.0283]
[1778175378403,43.25,79835.99,0.0,0.95565,7e-05,3.03224]
[1778175382431,43.26,79829.95,0.0,0.95522,7e-05,3.05591]
[1778175384449,43.26,79823.96,0.0,0.95479,7e-05,3.0794]
[1778175386461,43.27,79823.24,0.0,0.95473,7e-05,3.08249]
[1778175388481,43.27,79815.04,0.0,0.95416,7e-05,3.11326]
[1778175390490,43.27,79813.3,0.0,0.95404,7e-05,3.1198]
[1778175395526,43.27,79821.39,0.0,0.95469,7e-05,3.08282]
[1778175396532,43.27,79827.25,0.0,0.95509,7e-05,3.06124]
[1778175397539,43.27,79828.69,0.0,0.95518,7e-05,3.05598]
[1778175398546,43.27,79827.35,0.0,0.95509,7e-05,3.06095]
[1778175401570,43.27,79835.85,0.0,0.95565,7e-05,3.0306]
[1778175403581,43.27,79838.09,0.0,0.9558,7e-05,3.02263]
[1778175407619,43.28,79826.49,0.0,0.95499,7e-05,3.0665]
[1778175409659,43.29,79826.49,0.0,0.95497,7e-05,3.06754]
[1778175414690,43.29,79828.05,0.0,0.95507,7e-05,3.06208]
[1778175419724,43.39,79832.0,0.0,0.95496,7e-05,3.06828]
[1778175420732,43.39,79837.67,0.0,0.95534,7e-05,3.04779]
[1778175422746,43.43,79836.53,0.0,0.95514,7e-05,3.05894]
[1778175427782,43.47,79843.08,0.0,0.95543,7e-05,3.04297]
[1778175429795,43.47,79849.62,0.0,0.95586,7e-05,3.01935]
[1778175431818,43.47,79852.17,0.0,0.95603,7e-05,3.01033]
[1778175433863,43.47,79845.71,0.0,0.9556,7e-05,3.03397]
[1778175434852,43.47,79837.91,0.0,0.95507,7e-05,3.06239]
[1778175435851,43.48,79835.19,0.0,0.95486,7e-05,3.07425]
[1778175436857,43.48,79836.16,0.0,0.95492,7e-05,3.07073]
[1778175441892,43.48,79835.0,0.0,0.95484,7e-05,3.07509]
[1778175446927,43.48,79835.36,0.0,0.95486,7e-05,3.07387]
[1778175451963,43.48,79836.9,0.0,0.95506,7e-05,3.06149]
[1778175454982,43.48,79830.78,0.0,0.95464,7e-05,3.08401]
[1778175458004,43.48,79830.93,0.0,0.95465,7e-05,3.08352]
[1778175463046,43.48,79829.4,0.0,0.95455,7e-05,3.08915]
[1778175465060,43.48,79834.98,0.0,0.95492,7e-05,3.06868]
[1778175470097,43.48,79835.88,0.0,0.95498,7e-05,3.06549]
[1778175472109,43.48,79843.34,0.0,0.95548,7e-05,3.03834]
[1778175474139,43.48,79850.74,0.0,0.95597,7e-05,3.01159]
[1778175475151,43.48,79861.28,0.0,0.95666,7e-05,2.97384]
[1778175476138,43.48,79881.51,0.0,0.95797,6e-05,2.90206]
[1778175478156,43.5,79876.14,0.0,0.95757,6e-05,2.92401]
[1778175479160,43.51,79870.28,0.0,0.95714,6e-05,2.94776]
[1778175480169,43.53,79864.3,0.0,0.9567,7e-05,2.97197]
[1778175481173,43.53,79862.83,0.0,0.9566,7e-05,2.97749]
[1778175482181,43.53,79863.31,0.0,0.95663,7e-05,2.97598]
[1778175483199,43.53,79861.0,0.0,0.95647,7e-05,2.98445]
[1778175485208,43.53,79854.7,0.0,0.95605,7e-05,3.00747]
[1778175487218,43.53,79858.32,0.0,0.95628,7e-05,2.99472]
[1778175490238,43.54,79852.61,0.0,0.9559,7e-05,3.01571]
[1778175493264,43.54,79847.93,0.0,0.95558,7e-05,3.03303]
[1778175495280,43.54,79840.95,0.0,0.95511,7e-05,3.05867]
[1778175496285,43.54,79840.16,0.0,0.95506,7e-05,3.06163]
[1778175498300,43.54,79841.52,0.0,0.95515,7e-05,3.05677]
[1778175499307,43.54,79850.08,0.0,0.95572,7e-05,3.0257]
[1778175500315,43.54,79855.77,0.0,0.95609,7e-05,3.00518]
[1778175501320,43.54,79865.29,0.0,0.95672,7e-05,2.97112]
[1778175503334,43.54,79863.44,0.0,0.95659,7e-05,2.97787]
[1778175504340,43.54,79862.32,0.0,0.95652,7e-05,2.98206]
[1778175506355,43.54,79867.75,0.0,0.95686,7e-05,2.96299]
[1778175510183,43.55,79855.25,0.0,0.95603,7e-05,3.00858]
[1778175513406,43.55,79854.17,0.0,0.95604,7e-05,3.00618]
[1778175518441,43.55,79855.15,0.0,0.9561,7e-05,3.00326]
[1778175523477,43.56,79846.54,0.0,0.95551,7e-05,3.03504]
[1778175526498,43.56,79841.91,0.0,0.95518,7e-05,3.0532]
[1778175531533,43.56,79833.94,0.0,0.95464,7e-05,3.08257]
[1778175534554,43.56,79842.52,0.0,0.95521,7e-05,3.05128]
[1778175537575,43.56,79849.41,0.0,0.95567,7e-05,3.02632]
[1778175540596,43.57,79857.11,0.0,0.95618,7e-05,2.99869]
[1778175543617,43.57,79858.59,0.0,0.95627,7e-05,2.99371]
[1778175545631,43.57,79865.46,0.0,0.95672,7e-05,2.96935]
[1778175548652,43.57,79865.17,0.0,0.95669,7e-05,2.97087]
[1778175553687,43.58,79866.12,0.0,0.95674,7e-05,2.96835]
[1778175555701,43.58,79871.22,0.0,0.95706,6e-05,2.95051]
[1778175560737,43.58,79874.63,0.0,0.95726,6e-05,2.93937]
[1778175563757,43.59,79877.56,0.0,0.95744,6e-05,2.92989]
[1778175568792,43.59,79878.15,0.0,0.95745,6e-05,2.92899]
[1778175572820,43.6,79884.15,0.0,0.95791,6e-05,2.90208]
[1778175574834,43.6,79883.97,0.0,0.95789,6e-05,2.90326]
[1778175579869,43.61,79883.01,0.0,0.9578,6e-05,2.90806]
[1778175584906,43.61,79877.89,0.0,0.95745,6e-05,2.9275]
[1778175589939,43.62,79878.83,0.0,0.95749,6e-05,2.9254]
[1778175594976,43.63,79878.38,0.0,0.95743,6e-05,2.92825]
[1778175600024,43.63,79881.6,0.0,0.95762,6e-05,2.91809]
[1778175605053,43.64,79877.6,0.0,0.95734,6e-05,2.93351]
[1778175610089,43.65,79878.11,0.0,0.95735,6e-05,2.93287]
[1778175612106,43.65,79893.54,0.0,0.95833,6e-05,2.87879]
[1778175613116,43.65,79905.67,0.0,0.95908,6e-05,2.83704]
[1778175614118,43.65,79900.18,0.0,0.95873,6e-05,2.85642]
[1778175615125,43.65,79896.81,0.0,0.95852,6e-05,2.86811]
[1778175616132,43.65,79897.44,0.0,0.95857,6e-05,2.86583]
[1778175618146,43.65,79892.43,0.0,0.95825,6e-05,2.88314]
[1778175621183,43.65,79898.62,0.0,0.95865,6e-05,2.8612]
[1778175624193,43.65,79894.42,0.0,0.95839,6e-05,2.87554]
[1778175626206,43.65,79900.42,0.0,0.95877,6e-05,2.85444]
[1778175628220,43.64,79908.43,0.0,0.95927,6e-05,2.82646]
[1778175629228,43.64,79914.41,0.0,0.95964,6e-05,2.80578]
[1778175631245,43.64,79915.46,0.0,0.9598,6e-05,2.79553]
[1778175632252,43.64,79912.35,0.0,0.95961,6e-05,2.80622]
[1778175636280,43.64,79910.43,0.0,0.95949,6e-05,2.81284]
[1778175641317,43.64,79907.52,0.0,0.95931,6e-05,2.82282]
[1778175646350,43.64,79897.78,0.0,0.9587,6e-05,2.8565]
[1778175648364,43.64,79893.17,0.0,0.95841,6e-05,2.87247]
[1778175653401,43.64,79892.89,0.0,0.95841,6e-05,2.87293]
[1778175658437,43.64,79892.19,0.0,0.95837,6e-05,2.87486]
[1778175662472,43.63,79898.16,0.0,0.95875,6e-05,2.8536]
[1778175664481,43.63,79903.46,0.0,0.95909,6e-05,2.835]
[1778175667502,43.63,79904.22,0.0,0.95914,6e-05,2.83219]
[1778175671549,43.63,79912.09,0.0,0.95963,6e-05,2.80487]
[1778175672556,43.63,79920.68,0.0,0.96016,6e-05,2.77537]
[1778175673549,43.63,79927.49,0.0,0.96057,6e-05,2.75218]
[1778175674556,43.63,79928.46,0.0,0.96063,6e-05,2.74894]
[1778175675564,43.63,79931.89,0.0,0.96083,6e-05,2.7374]
[1778175681412,43.64,79931.05,0.0,0.96077,6e-05,2.74089]
[1778175686641,43.64,79933.24,0.0,0.96089,6e-05,2.73403]
[1778175691676,43.64,79933.0,0.0,0.96095,6e-05,2.72894]
[1778175696712,43.64,79933.28,0.0,0.96096,6e-05,2.7286]
[1778175701747,43.65,79934.55,0.0,0.96102,6e-05,2.72497]
[1778175706782,43.65,79938.97,0.0,0.96128,6e-05,2.71075]
[1778175711817,43.66,79938.69,0.0,0.96125,6e-05,2.71244]
[1778175715845,43.66,79936.51,0.0,0.96111,6e-05,2.72039]
[1778175718866,43.66,79930.54,0.0,0.96074,6e-05,2.74098]
[1778175720880,43.66,79931.03,0.0,0.96077,6e-05,2.73956]
[1778175725914,43.67,79928.39,0.0,0.9606,6e-05,2.74908]
[1778175728950,43.67,79925.49,0.0,0.96042,6e-05,2.75925]
[1778175731957,43.67,79932.07,0.0,0.96081,6e-05,2.73724]
[1778175733973,43.67,79931.76,0.0,0.96078,6e-05,2.73849]
[1778175739008,43.67,79929.31,0.0,0.96063,6e-05,2.74733]
[1778175744043,43.67,79916.29,0.0,0.95983,6e-05,2.79219]
[1778175745053,43.68,79916.49,0.0,0.95984,6e-05,2.79152]
[1778175750085,43.68,79918.03,0.0,0.95993,6e-05,2.78637]
[1778175755120,43.68,79915.9,0.0,0.95989,6e-05,2.78727]
[1778175758144,43.68,79929.76,0.0,0.96073,6e-05,2.74016]
[1778175760158,43.68,79930.97,0.0,0.9608,6e-05,2.73622]
[1778175765193,43.68,79923.34,0.0,0.96033,6e-05,2.76264]
[1778175769221,43.68,79929.63,0.0,0.9607,6e-05,2.7416]
[1778175773249,43.68,79928.86,0.0,0.96065,6e-05,2.74461]
[1778175778284,43.69,79926.79,0.0,0.96051,6e-05,2.75212]
[1778175783322,43.69,79918.44,0.0,0.96,6e-05,2.78101]
[1778175784327,43.69,79915.41,0.0,0.95981,6e-05,2.79148]
[1778175785333,43.69,79902.9,0.0,0.95904,6e-05,2.83458]
[1778175788355,43.69,79896.54,0.0,0.95864,6e-05,2.85667]
[1778175791376,43.69,79900.52,0.0,0.95889,6e-05,2.84261]
[1778175795403,43.69,79905.18,0.0,0.95919,6e-05,2.82622]
[1778175797419,43.69,79911.65,0.0,0.95959,6e-05,2.8038]
[1778175799437,43.69,79915.72,0.0,0.95984,6e-05,2.78978]
[1778175802452,43.69,79913.33,0.0,0.95969,6e-05,2.79802]
[1778175807489,43.69,79914.2,0.0,0.95975,6e-05,2.79512]
[1778175812525,43.69,79915.51,0.0,0.95991,6e-05,2.78413]
[1778175813533,43.69,79922.84,0.0,0.96036,6e-05,2.75913]
[1778175816553,43.69,79924.82,0.0,0.96048,6e-05,2.75253]
[1778175821592,43.69,79925.15,0.0,0.96049,6e-05,2.75184]
[1778175826623,43.69,79927.82,0.0,0.96064,6e-05,2.74322]
[1778175831658,43.69,79926.8,0.0,0.96057,6e-05,2.74715]
[1778175836696,43.7,79926.76,0.0,0.96056,6e-05,2.74775]
[1778175841731,43.7,79927.93,0.0,0.96062,6e-05,2.74425]
[1778175846770,43.7,79928.03,0.0,0.96062,6e-05,2.74439]
[1778175851803,43.7,79925.49,0.0,0.96046,6e-05,2.75346]
[1778175856838,43.71,79925.56,0.0,0.96046,6e-05,2.7536]
[1778175859668,43.71,79918.91,0.0,0.96005,6e-05,2.77649]
[1778175862888,43.71,79920.52,0.0,0.96014,6e-05,2.77122]
[1778175866912,43.71,79924.77,0.0,0.9604,6e-05,2.75691]
[1778175871947,43.71,79920.62,0.0,0.96023,6e-05,2.76486]
[1778175872954,43.71,79914.06,0.0,0.95983,6e-05,2.78734]
[1778175875976,43.71,79912.22,0.0,0.95971,6e-05,2.7938]
[1778175877989,43.71,79903.02,0.0,0.95914,6e-05,2.82551]
[1778175881010,43.71,79900.56,0.0,0.95899,6e-05,2.83399]
[1778175886045,43.71,79899.61,0.0,0.95893,6e-05,2.83706]
[1778175891080,43.71,79900.07,0.0,0.95897,6e-05,2.83518]
[1778175896114,43.71,79899.67,0.0,0.95895,6e-05,2.83628]
[1778175901151,43.71,79900.19,0.0,0.95898,6e-05,2.83413]
[1778175905185,43.71,79907.1,0.0,0.95942,6e-05,2.81005]
[1778175906186,43.71,79913.61,0.0,0.95982,6e-05,2.78766]
[1778175907193,43.71,79918.84,0.0,0.96014,6e-05,2.76977]
[1778175908200,43.71,79924.24,0.0,0.96047,6e-05,2.75142]
[1778175910214,43.71,79925.15,0.0,0.96052,6e-05,2.74847]
[1778175913235,43.71,79931.81,0.0,0.96092,6e-05,2.7262]
[1778175915249,43.71,79932.3,0.0,0.96094,6e-05,2.72479]
[1778175920286,43.71,79935.59,0.0,0.96113,6e-05,2.71436]
[1778175922299,43.71,79941.35,0.0,0.96147,6e-05,2.69532]
[1778175923306,43.71,79941.53,0.0,0.96147,6e-05,2.69489]
[1778175928342,43.72,79941.96,0.0,0.96148,6e-05,2.6943]
[1778175930356,43.72,79936.3,0.0,0.96114,6e-05,2.71364]
[1778175932370,43.72,79936.75,0.0,0.96125,6e-05,2.70596]
[1778175937405,43.73,79933.23,0.0,0.96103,6e-05,2.71852]
[1778175942440,43.73,79927.66,0.0,0.96068,6e-05,2.738]
[1778175943447,43.73,79921.97,0.0,0.96033,6e-05,2.75742]
[1778175945461,43.73,79915.7,0.0,0.95995,6e-05,2.77897]
[1778175947475,43.73,79917.22,0.0,0.96004,6e-05,2.77386]
[1778175948482,43.73,79922.9,0.0,0.96038,6e-05,2.75457]
[1778175950496,43.73,79930.63,0.0,0.96085,6e-05,2.72851]
[1778175952511,43.73,79932.28,0.0,0.96094,6e-05,2.72316]
[1778175957546,43.74,79935.61,0.0,0.96113,6e-05,2.71259]
[1778175962585,43.74,79935.71,0.0,0.96112,6e-05,2.71296]
[1778175966608,43.74,79940.77,0.0,0.96142,6e-05,2.69657]
[1778175967617,43.75,79940.82,0.0,0.96142,6e-05,2.69656]
[1778175969629,43.75,79946.27,0.0,0.96173,6e-05,2.6787]
[1778175972650,43.75,79945.37,0.0,0.96167,6e-05,2.68224]
[1778175977686,43.75,79944.66,0.0,0.96161,6e-05,2.68558]
[1778175982724,43.76,79945.95,0.0,0.96167,6e-05,2.68222]
[1778175986753,43.76,79946.42,0.0,0.96168,6e-05,2.68142]
[1778175988769,43.77,79945.48,0.0,0.96162,6e-05,2.68495]
[1778175992848,43.77,79938.87,0.0,0.9613,6e-05,2.70134]
[1778175994886,43.77,79933.16,0.0,0.96095,6e-05,2.72104]
[1778175997907,43.77,79930.14,0.0,0.96077,6e-05,2.7315]
[1778176002942,43.78,79929.57,0.0,0.96072,6e-05,2.734]
[1778176007977,43.78,79929.79,0.0,0.96073,6e-05,2.73381]
[1778176013013,43.78,79929.7,0.0,0.96071,6e-05,2.73464]
[1778176018047,43.79,79925.88,0.0,0.96047,6e-05,2.74807]
[1778176022076,43.79,79924.04,0.0,0.96035,6e-05,2.75471]
[1778176027110,43.79,79923.91,0.0,0.96034,6e-05,2.75542]
[1778176034159,43.79,79923.94,0.0,0.96033,6e-05,2.7558]
[1778176039197,43.79,79925.18,0.0,0.9604,6e-05,2.75194]
[1778176044233,43.8,79925.18,0.0,0.9604,6e-05,2.75231]
[1778176049272,43.8,79924.68,0.0,0.96036,6e-05,2.75439]
[1778176050282,43.8,79936.26,0.0,0.96105,6e-05,2.71536]
[1778176051282,43.8,79944.5,0.0,0.96163,6e-05,2.68146]
[1778176052291,43.8,79944.85,0.0,0.96165,6e-05,2.68043]
[1778176053297,43.8,79940.0,0.0,0.96136,6e-05,2.69681]
[1778176057325,43.8,79937.57,0.0,0.9612,6e-05,2.70545]
[1778176062360,43.81,79942.8,0.0,0.9615,6e-05,2.68886]
[1778176064374,43.81,79949.47,0.0,0.96188,6e-05,2.66698]
[1778176066391,43.81,79953.05,0.0,0.96209,6e-05,2.65551]
[1778176071423,43.82,79947.18,0.0,0.96172,6e-05,2.67614]
[1778176073437,43.82,79946.11,0.0,0.96165,6e-05,2.68012]
[1778176078472,43.82,79950.78,0.0,0.96191,6e-05,2.66556]
[1778176083509,43.83,79952.41,0.0,0.96199,6e-05,2.66123]
[1778176088544,43.84,79951.46,0.0,0.96191,6e-05,2.66553]
[1778176090558,43.84,79948.59,0.0,0.96173,6e-05,2.6755]
[1778176095595,43.84,79946.37,0.0,0.96159,6e-05,2.68384]
[1778176100630,43.84,79943.78,0.0,0.96144,6e-05,2.69238]
[1778176102644,43.84,79933.9,0.0,0.96084,6e-05,2.72584]
[1778176104658,43.84,79931.02,0.0,0.96068,6e-05,2.73484]
[1778176107679,43.84,79922.42,0.0,0.96017,6e-05,2.76328]
[1778176110701,43.83,79918.73,0.0,0.95997,6e-05,2.77465]
[1778176112715,43.83,79913.65,0.0,0.95974,6e-05,2.78546]
[1778176115736,43.83,79912.3,0.0,0.95966,6e-05,2.79017]
[1778176121778,43.83,79912.05,0.0,0.95964,6e-05,2.79108]
[1778176125806,43.83,79907.05,0.0,0.95933,6e-05,2.80826]
[1778176130841,43.83,79903.65,0.0,0.95912,6e-05,2.81988]
[1778176135885,43.83,79905.05,0.0,0.95921,6e-05,2.81489]
[1778176137897,43.83,79899.11,0.0,0.95884,6e-05,2.83533]
[1778176140918,43.83,79898.94,0.0,0.95884,6e-05,2.83572]
[1778176143939,43.83,79891.52,0.0,0.95837,6e-05,2.86128]
[1778176144947,43.83,79881.3,0.0,0.95772,6e-05,2.89701]
[1778176145956,43.83,79879.99,0.0,0.95764,6e-05,2.9015]
[1778176147967,43.83,79881.5,0.0,0.95774,6e-05,2.89593]
[1778176153003,43.82,79876.46,0.0,0.95743,6e-05,2.91281]
[1778176158039,43.82,79875.98,0.0,0.95742,6e-05,2.91358]
[1778176162066,43.81,79867.41,0.0,0.95688,7e-05,2.94315]
[1778176163074,43.81,79860.33,0.0,0.95642,7e-05,2.96816]
[1778176165087,43.81,79859.4,0.0,0.95637,7e-05,2.97105]
[1778176166094,43.81,79859.41,0.0,0.95637,7e-05,2.97073]
[1778176171887,43.8,79859.79,0.0,0.95652,7e-05,2.96086]
[1778176174151,43.8,79867.7,0.0,0.95705,6e-05,2.9322]
[1778176177173,43.79,79871.28,0.0,0.95729,6e-05,2.91878]
[1778176181959,43.79,79875.29,0.0,0.95757,6e-05,2.90365]
[1778176187242,43.78,79876.48,0.0,0.95766,6e-05,2.89858]
[1778176192278,43.78,79881.36,0.0,0.95799,6e-05,2.88061]
[1778176197313,43.78,79886.0,0.0,0.9583,6e-05,2.8637]
[1778176199328,43.78,79891.37,0.0,0.95864,6e-05,2.84476]
[1778176202099,43.77,79893.69,0.0,0.95879,6e-05,2.83644]
[1778176207387,43.77,79894.06,0.0,0.95882,6e-05,2.83482]
[1778176209401,43.77,79899.26,0.0,0.95915,6e-05,2.8167]
[1778176210407,43.77,79899.22,0.0,0.95915,6e-05,2.81674]
[1778176215450,43.77,79901.82,0.0,0.95931,6e-05,2.80762]
[1778176220484,43.77,79902.16,0.0,0.95933,6e-05,2.80636]
[1778176225522,43.77,79900.9,0.0,0.95926,6e-05,2.81062]
[1778176228544,43.77,79885.48,0.0,0.95829,6e-05,2.86402]
[1778176229550,43.77,79879.96,0.0,0.95794,6e-05,2.8833]
[1778176231564,43.77,79882.79,0.0,0.95821,6e-05,2.86645]
[1778176233578,43.77,79893.21,0.0,0.95887,6e-05,2.83008]
[1778176236599,43.77,79899.24,0.0,0.95926,6e-05,2.80894]
[1778176241637,43.76,79898.36,0.0,0.9592,6e-05,2.81185]
[1778176243647,43.76,79904.41,0.0,0.95958,6e-05,2.79099]
[1778176245662,43.76,79909.41,0.0,0.95989,6e-05,2.77387]
[1778176248683,43.76,79914.25,0.0,0.96018,6e-05,2.75746]
[1778176251704,43.77,79916.36,0.0,0.96031,6e-05,2.75047]
[1778176256740,43.77,79918.57,0.0,0.96043,6e-05,2.74346]
[1778176261790,43.77,79928.63,0.0,0.96103,6e-05,2.70984]
[1778176263805,43.77,79930.47,0.0,0.96114,6e-05,2.70391]
[1778176268840,43.78,79933.24,0.0,0.96129,6e-05,2.69541]
[1778176273875,43.78,79938.69,0.0,0.9616,6e-05,2.67802]
[1778176278910,43.78,79937.98,0.0,0.96154,6e-05,2.6813]
[1778176282937,43.79,79943.89,0.0,0.96188,6e-05,2.66238]
[1778176285959,43.79,79951.27,0.0,0.9623,6e-05,2.63855]
[1778176288980,43.8,79952.08,0.0,0.96234,6e-05,2.6366]
[1778176294024,43.8,79955.93,0.0,0.96262,6e-05,2.6191]
[1778176299055,43.81,79955.74,0.0,0.96258,6e-05,2.62115]
[1778176300062,43.81,79948.89,0.0,0.96218,6e-05,2.64372]
[1778176301068,43.81,79943.26,0.0,0.96185,6e-05,2.66266]
[1778176303081,43.82,79938.84,0.0,0.96157,6e-05,2.67811]
[1778176304089,43.82,79932.07,0.0,0.96117,6e-05,2.70094]
[1778176307109,43.82,79933.57,0.0,0.96125,6e-05,2.69626]
[1778176311137,43.82,79915.67,0.0,0.96015,6e-05,2.75745]
[1778176313151,43.83,79909.69,0.0,0.95978,6e-05,2.77805]
[1778176316172,43.83,79911.03,0.0,0.95987,6e-05,2.77354]
[1778176318186,43.83,79916.54,0.0,0.9602,6e-05,2.75482]
[1778176321207,43.83,79915.82,0.0,0.96016,6e-05,2.75742]
[1778176326245,43.83,79915.48,0.0,0.96013,6e-05,2.75887]
[1778176329264,43.83,79922.16,0.0,0.96053,6e-05,2.73636]
[1778176331278,43.83,79915.8,0.0,0.96014,6e-05,2.75809]
[1778176333295,43.83,79910.73,0.0,0.95983,6e-05,2.77554]
[1778176335312,43.83,79899.74,0.0,0.95915,6e-05,2.81335]
[1778176336318,43.83,79899.76,0.0,0.95915,6e-05,2.81332]
[1778176338332,43.83,79903.61,0.0,0.95939,6e-05,2.80004]
[1778176343368,43.83,79904.33,0.0,0.95943,6e-05,2.79748]
[1778176348402,43.83,79901.96,0.0,0.95929,6e-05,2.80559]
[1778176353193,43.83,79909.08,0.0,0.95982,6e-05,2.7745]
[1778176358472,43.83,79911.33,0.0,0.95995,6e-05,2.76695]
[1778176363508,43.83,79914.84,0.0,0.96017,6e-05,2.7552]
[1778176368542,43.83,79913.35,0.0,0.96007,6e-05,2.76055]
[1778176373577,43.83,79912.65,0.0,0.96002,6e-05,2.76319]
[1778176378613,43.84,79910.48,0.0,0.95988,6e-05,2.77081]
[1778176382640,43.84,79900.61,0.0,0.95927,6e-05,2.80481]
[1778176385662,43.84,79909.25,0.0,0.95981,6e-05,2.7752]
[1778176388683,43.84,79912.49,0.0,0.96,6e-05,2.76415]
[1778176393719,43.84,79916.95,0.0,0.96027,6e-05,2.74927]
[1778176396740,43.84,79921.74,0.0,0.96056,6e-05,2.73324]
[1778176401786,43.84,79932.18,0.0,0.96118,6e-05,2.69859]
[1778176403794,43.84,79934.44,0.0,0.96131,6e-05,2.69128]
[1778176407827,43.85,79940.67,0.0,0.96167,6e-05,2.67116]
[1778176412862,43.85,79940.51,0.0,0.96173,6e-05,2.6662]
[1778176417896,43.86,79940.26,0.0,0.9617,6e-05,2.66803]
[1778176423943,43.86,79939.91,0.0,0.96165,6e-05,2.67041]
[1778176428975,43.87,79941.51,0.0,0.96173,6e-05,2.66607]
[1778176430988,43.87,79947.76,0.0,0.96209,6e-05,2.64576]
[1778176433002,43.87,79948.57,0.0,0.96213,6e-05,2.64352]
[1778176439044,43.88,79949.99,0.0,0.96219,6e-05,2.64029]
[1778176444079,43.89,79950.23,0.0,0.96218,6e-05,2.64071]
[1778176448107,43.89,79956.49,0.0,0.96253,6e-05,2.62109]
[1778176453143,43.9,79955.08,0.0,0.96242,6e-05,2.62708]
[1778176458178,43.91,79955.07,0.0,0.9624,6e-05,2.62843]
[1778176463213,43.91,79958.16,0.0,0.96256,6e-05,2.61958]
[1778176465228,43.92,79963.29,0.0,0.96284,6e-05,2.60359]
[1778176466234,43.92,79968.33,0.0,0.96313,6e-05,2.58717]
[1778176469258,43.92,79968.44,0.0,0.96312,6e-05,2.5877]
[1778176474300,43.93,79966.67,0.0,0.96307,6e-05,2.58871]
[1778176479334,43.94,79964.64,0.0,0.96293,6e-05,2.59689]
[1778176484370,43.95,79965.23,0.0,0.96294,6e-05,2.59651]
[1778176489405,43.96,79964.58,0.0,0.96287,6e-05,2.60016]
[1778176492426,43.96,79957.5,0.0,0.96245,6e-05,2.62423]
[1778176494443,43.97,79960.41,0.0,0.9626,6e-05,2.61555]
[1778176499474,43.97,79957.02,0.0,0.96239,6e-05,2.62773]
[1778176502498,43.98,79966.79,0.0,0.96294,6e-05,2.59656]
[1778176504247,43.98,79973.81,0.0,0.96333,6e-05,2.57429]
[1778176505519,43.98,79978.68,0.0,0.96359,6e-05,2.55919]
[1778176506527,43.98,79986.15,0.0,0.96401,6e-05,2.5352]
[1778176508540,43.99,79983.17,0.0,0.96383,6e-05,2.5455]
[1778176510554,43.99,79988.76,0.0,0.96413,6e-05,2.5284]
[1778176515591,44.0,79995.72,0.0,0.96448,6e-05,2.50867]
[1778176517603,44.01,79996.28,0.0,0.9645,6e-05,2.50734]
[1778176522640,44.02,79997.97,0.0,0.96456,6e-05,2.50424]
[1778176527675,44.03,79997.7,0.0,0.9645,6e-05,2.50737]
[1778176529691,44.04,80007.1,0.0,0.965,5e-05,2.479]
[1778176532710,44.04,80007.27,0.0,0.96507,5e-05,2.47317]
[1778176537747,44.06,80006.51,0.0,0.96499,5e-05,2.47805]
[1778176539761,44.06,80001.16,0.0,0.96468,6e-05,2.49592]
[1778176543790,44.07,79998.17,0.0,0.96448,6e-05,2.50727]
[1778176548824,44.09,79996.85,0.0,0.96437,6e-05,2.51369]
[1778176553864,44.1,79995.22,0.0,0.96423,6e-05,2.52146]
[1778176554866,44.1,79989.33,0.0,0.9639,6e-05,2.54026]
[1778176556880,44.11,79989.63,0.0,0.9639,6e-05,2.54053]
[1778176561922,44.11,79993.44,0.0,0.96408,6e-05,2.52994]
[1778176566957,44.13,79992.66,0.0,0.964,6e-05,2.53482]
[1778176571992,44.14,79993.49,0.0,0.96401,6e-05,2.53414]
[1778176579044,44.15,79991.67,0.0,0.96386,6e-05,2.54269]
[1778176581057,44.16,79986.36,0.0,0.96355,6e-05,2.56047]
[1778176586092,44.17,79989.41,0.0,0.96369,6e-05,2.55249]
[1778176587100,44.17,79984.25,0.0,0.96339,6e-05,2.56942]
[1778176588106,44.17,79977.6,0.0,0.96301,6e-05,2.59126]
[1778176590121,44.17,79977.93,0.0,0.96302,6e-05,2.59083]
[1778176591126,44.18,79971.52,0.0,0.96273,6e-05,2.60553]
[1778176593168,44.18,80006.45,0.0,0.96468,5e-05,2.49423]
[1778176594175,44.18,80053.19,0.0,0.96717,5e-05,2.3501]
[1778176595275,44.18,80055.96,0.0,0.96731,5e-05,2.34218]
[1778176596204,44.18,80049.27,0.0,0.96696,5e-05,2.36243]
[1778176597228,44.19,80058.16,0.0,0.9674,5e-05,2.33695]
[1778176598222,44.19,80085.0,0.0,0.96874,5e-05,2.25775]
[1778176599247,44.2,80081.41,0.0,0.96855,5e-05,2.26902]
[1778176600248,44.2,80083.76,0.0,0.96866,5e-05,2.26293]
[1778176601253,44.25,80099.34,0.0,0.96929,5e-05,2.2254]
[1778176602258,44.25,80105.48,0.0,0.96958,5e-05,2.20842]
[1778176603262,44.26,80107.11,0.0,0.96964,5e-05,2.20459]
[1778176604268,44.26,80098.02,0.0,0.96919,5e-05,2.23136]
[1778176605279,44.26,80090.12,0.0,0.96879,5e-05,2.25488]
[1778176606282,44.29,80083.26,0.0,0.96839,5e-05,2.27904]
[1778176607290,44.31,80073.68,0.0,0.96784,5e-05,2.31098]
[1778176608299,44.32,80068.15,0.0,0.96751,5e-05,2.33064]
[1778176609307,44.34,80059.08,0.0,0.967,5e-05,2.36054]
[1778176610326,44.35,80051.66,0.0,0.96657,5e-05,2.38534]
[1778176611316,44.35,80044.8,0.0,0.96621,5e-05,2.40643]
[1778176612324,44.35,80036.79,0.0,0.96578,5e-05,2.4312]
[1778176613331,44.35,80037.09,0.0,0.9658,5e-05,2.43039]
[1778176614338,44.35,80037.59,0.0,0.96582,5e-05,2.42891]
[1778176619378,44.36,80036.97,0.0,0.96578,5e-05,2.43116]
[1778176622399,44.36,80046.24,0.0,0.96627,5e-05,2.40289]
[1778176624440,44.36,80060.34,0.0,0.96701,5e-05,2.36016]
[1778176625447,44.36,80080.42,0.0,0.96801,5e-05,2.30115]
[1778176626469,44.37,80091.23,0.0,0.96855,5e-05,2.26941]
[1778176627469,44.38,80094.46,0.0,0.96867,5e-05,2.26267]
[1778176628483,44.4,80104.45,0.0,0.96911,5e-05,2.23621]
[1778176629486,44.41,80104.93,0.0,0.96908,5e-05,2.23797]
[1778176630487,44.43,80098.94,0.0,0.96873,5e-05,2.25869]
[1778176631495,44.45,80095.8,0.0,0.96852,5e-05,2.2716]
[1778176633508,44.49,80097.04,0.0,0.96846,5e-05,2.27488]
[1778176636531,44.55,80091.4,0.0,0.96803,5e-05,2.30042]
[1778176638544,44.58,80097.29,0.0,0.96823,5e-05,2.28867]
[1778176640559,44.59,80087.39,0.0,0.96769,5e-05,2.32074]
[1778176641566,44.61,80088.12,0.0,0.96768,5e-05,2.32138]
[1778176643579,44.61,80093.72,0.0,0.96795,5e-05,2.30528]
[1778176644586,44.61,80104.57,0.0,0.96849,5e-05,2.27361]
[1778176646600,44.63,80103.21,0.0,0.96837,5e-05,2.28038]
[1778176647607,44.65,80104.55,0.0,0.96839,5e-05,2.27947]
[1778176652642,44.73,80092.44,0.0,0.96762,5e-05,2.3232]
[1778176653650,44.74,80087.09,0.0,0.96731,5e-05,2.34177]
[1778176655663,44.74,80100.79,0.0,0.96799,5e-05,2.30168]
[1778176656673,44.75,80098.94,0.0,0.96789,5e-05,2.30732]
[1778176658685,44.75,80093.9,0.0,0.96763,5e-05,2.32267]
[1778176661725,44.75,80089.19,0.0,0.96738,5e-05,2.33736]
[1778176665456,44.76,80097.96,0.0,0.96781,5e-05,2.31217]
[1778176667748,44.76,80093.85,0.0,0.9676,5e-05,2.32477]
[1778176672784,44.77,80093.09,0.0,0.96754,5e-05,2.32817]
[1778176675531,44.77,80099.52,0.0,0.96785,5e-05,2.30977]
[1778176676812,44.77,80098.81,0.0,0.96781,5e-05,2.31233]
[1778176681847,44.78,80098.12,0.0,0.96776,5e-05,2.31532]
[1778176686883,44.79,80095.55,0.0,0.96761,5e-05,2.32427]
[1778176690910,44.79,80090.18,0.0,0.96732,5e-05,2.34104]
[1778176695676,44.79,80095.58,0.0,0.96758,5e-05,2.32576]
[1778176696954,44.8,80106.14,0.0,0.96811,5e-05,2.29501]
[1778176697960,44.8,80113.18,0.0,0.96845,5e-05,2.27464]
[1778176698966,44.8,80113.16,0.0,0.96845,5e-05,2.27496]
[1778176699973,44.82,80112.86,0.0,0.96838,5e-05,2.27876]
[1778176705010,44.84,80116.57,0.0,0.9685,5e-05,2.27195]
[1778176709036,44.89,80119.2,0.0,0.96847,5e-05,2.2734]
[1778176714071,44.95,80121.78,0.0,0.96852,5e-05,2.26949]
[1778176719106,44.96,80122.21,0.0,0.96852,5e-05,2.26969]
[1778176724141,44.96,80119.81,0.0,0.96837,5e-05,2.27812]
[1778176729177,44.97,80122.49,0.0,0.96848,5e-05,2.27173]
[1778176734212,44.98,80124.67,0.0,0.96856,5e-05,2.26689]
[1778176738298,44.99,80124.13,0.0,0.96852,5e-05,2.26964]
[1778176739299,44.99,80124.29,0.0,0.96852,5e-05,2.26947]
[1778176744337,45.0,80125.35,0.0,0.96855,5e-05,2.26785]
[1778176749376,45.01,80125.47,0.0,0.96853,5e-05,2.26896]
[1778176753404,45.01,80132.07,0.0,0.96883,5e-05,2.25106]
[1778176755419,45.03,80132.97,0.0,0.96882,5e-05,2.25194]
[1778176758441,45.05,80139.84,0.0,0.96909,5e-05,2.23597]
[1778176760455,45.08,80143.57,0.0,0.96921,5e-05,2.229]
[1778176765490,45.17,80151.64,0.0,0.96931,5e-05,2.22287]
[1778176767504,45.21,80147.04,0.0,0.96898,5e-05,2.24277]
[1778176768515,45.23,80138.97,0.0,0.96853,5e-05,2.26944]
[1778176769520,45.24,80136.31,0.0,0.96839,5e-05,2.27744]
[1778176770526,45.24,80126.27,0.0,0.96789,5e-05,2.30685]
[1778176771533,45.24,80112.02,0.0,0.96725,5e-05,2.34285]
[1778176772542,45.24,80107.98,0.0,0.96705,5e-05,2.35501]
[1778176773550,45.24,80109.59,0.0,0.96712,5e-05,2.35039]
[1778176778586,45.25,80105.45,0.0,0.9669,5e-05,2.36337]
[1778176782614,45.25,80107.34,0.0,0.96699,5e-05,2.35826]
[1778176785635,45.25,80104.37,0.0,0.96683,5e-05,2.36741]
[1778176790671,45.25,80102.28,0.0,0.96672,5e-05,2.37423]
[1778176794700,45.26,80108.11,0.0,0.96701,5e-05,2.35734]
[1778176795707,45.26,80113.63,0.0,0.96728,5e-05,2.34114]
[1778176798729,45.26,80113.93,0.0,0.96729,5e-05,2.34067]
[1778176802766,45.26,80127.68,0.0,0.96797,5e-05,2.30104]
[1778176803768,45.26,80113.3,0.0,0.96725,5e-05,2.34331]
[1778176804778,45.27,80104.67,0.0,0.96681,5e-05,2.36902]
[1778176805785,45.27,80094.02,0.0,0.96625,5e-05,2.40103]
[1778176806793,45.27,80100.44,0.0,0.96658,5e-05,2.38199]
[1778176807803,45.27,80108.87,0.0,0.96701,5e-05,2.35705]
[1778176808817,45.27,80107.96,0.0,0.96696,5e-05,2.35981]
[1778176809820,45.27,80109.61,0.0,0.96705,5e-05,2.35501]
[1778176810831,45.27,80116.23,0.0,0.96738,5e-05,2.33562]
[1778176811835,45.27,80109.23,0.0,0.96702,5e-05,2.35639]
[1778176812841,45.27,80103.33,0.0,0.96672,5e-05,2.37403]
[1778176813849,45.27,80106.68,0.0,0.96689,5e-05,2.36424]
[1778176814857,45.27,80113.86,0.0,0.96725,5e-05,2.34315]
[1778176815866,45.27,80113.45,0.0,0.96723,5e-05,2.34446]
[1778176817881,45.27,80113.02,0.0,0.9672,5e-05,2.346]
[1778176819541,45.28,80106.95,0.0,0.96689,5e-05,2.36425]
[1778176821906,45.28,80108.02,0.0,0.96694,5e-05,2.36135]
[1778176824927,45.28,80115.91,0.0,0.96733,5e-05,2.33841]
[1778176825934,45.28,80126.92,0.0,0.96788,5e-05,2.3063]
[1778176826941,45.28,80135.61,0.0,0.96831,5e-05,2.2812]
[1778176827948,45.28,80136.55,0.0,0.96835,5e-05,2.27869]
[1778176829611,45.29,80138.59,0.0,0.96843,5e-05,2.27374]
[1778176834997,45.31,80141.31,0.0,0.96858,5e-05,2.26359]
[1778176840032,45.32,80144.63,0.0,0.9687,5e-05,2.25635]
[1778176841038,45.32,80151.73,0.0,0.96904,5e-05,2.23635]
[1778176844060,45.33,80148.35,0.0,0.96887,5e-05,2.24687]
[1778176847081,45.34,80153.59,0.0,0.9691,5e-05,2.23287]
[1778176849752,45.34,80173.61,0.0,0.97004,5e-05,2.1774]
[1778176851109,45.34,80173.98,0.0,0.97005,5e-05,2.17676]
[1778176856178,45.46,80183.34,0.0,0.97016,5e-05,2.17042]
[1778176857166,45.49,80189.27,0.0,0.97036,5e-05,2.15804]
[1778176858168,45.49,80176.39,0.0,0.96976,5e-05,2.19388]
[1778176859851,45.54,80170.59,0.0,0.96935,5e-05,2.21865]
[1778176861190,45.56,80162.99,0.0,0.96892,5e-05,2.24382]
[1778176863209,45.6,80162.91,0.0,0.9688,5e-05,2.25099]
[1778176864215,45.6,80172.89,0.0,0.96928,5e-05,2.22273]
[1778176867236,45.62,80172.83,0.0,0.96921,5e-05,2.22671]
[1778176869252,45.66,80165.16,0.0,0.96874,5e-05,2.25481]
[1778176870258,45.68,80153.84,0.0,0.96813,5e-05,2.29057]
[1778176872271,45.68,80145.98,0.0,0.96774,5e-05,2.31373]
[1778176875294,45.68,80143.93,0.0,0.96763,5e-05,2.32004]
[1778176876302,45.68,80150.33,0.0,0.96794,5e-05,2.3017]
[1778176878315,45.69,80162.52,0.0,0.96853,5e-05,2.26725]
[1778176880328,45.69,80168.72,0.0,0.96883,5e-05,2.24982]
[1778176881338,45.69,80170.79,0.0,0.96892,5e-05,2.24421]
[1778176882342,45.69,80169.54,0.0,0.96885,5e-05,2.2483]
[1778176885364,45.7,80163.23,0.0,0.96853,5e-05,2.26709]
[1778176888385,45.7,80159.49,0.0,0.96834,5e-05,2.27854]
[1778176893420,45.71,80158.19,0.0,0.96833,5e-05,2.2774]
[1778176897453,45.71,80152.83,0.0,0.96806,5e-05,2.29347]
[1778176900470,45.72,80149.81,0.0,0.9679,5e-05,2.30283]
[1778176903499,45.72,80158.45,0.0,0.96832,5e-05,2.27858]
[1778176904507,45.72,80165.45,0.0,0.96865,5e-05,2.2588]
[1778176905513,45.72,80168.63,0.0,0.9688,5e-05,2.24999]
[1778176907531,45.73,80169.1,0.0,0.96881,5e-05,2.24915]
[1778176911554,45.73,80157.19,0.0,0.96822,5e-05,2.28447]
[1778176914575,45.74,80156.46,0.0,0.96817,5e-05,2.28725]
[1778176919610,45.74,80155.46,0.0,0.9681,5e-05,2.2912]
[1778176923655,45.75,80166.4,0.0,0.96862,5e-05,2.26077]
[1778176925657,45.75,80172.2,0.0,0.96889,5e-05,2.24479]
[1778176927673,45.76,80168.29,0.0,0.96869,5e-05,2.25644]
[1778176932712,45.76,80157.52,0.0,0.96815,5e-05,2.2885]
[1778176933715,45.76,80147.19,0.0,0.96764,5e-05,2.31852]
[1778176934721,45.77,80158.63,0.0,0.96819,5e-05,2.28582]
[1778176935729,45.77,80159.3,0.0,0.96822,5e-05,2.28411]
[1778176936736,45.77,80159.56,0.0,0.96823,5e-05,2.28352]
[1778176937747,45.77,80157.26,0.0,0.96812,5e-05,2.29033]
[1778176939758,45.77,80150.81,0.0,0.96779,5e-05,2.30934]
[1778176942781,45.78,80161.53,0.0,0.96831,5e-05,2.27913]
[1778176945805,45.78,80157.43,0.0,0.9681,5e-05,2.29147]
[1778176947818,45.78,80151.76,0.0,0.96781,5e-05,2.30824]
[1778176950837,45.79,80157.4,0.0,0.96808,5e-05,2.2926]
[1778176951843,45.79,80152.79,0.0,0.96793,5e-05,2.30002]
[1778176953860,45.79,80146.39,0.0,0.96761,5e-05,2.3189]
[1778176955871,45.79,80145.65,0.0,0.96756,5e-05,2.32139]
[1778176957886,45.79,80139.9,0.0,0.96727,5e-05,2.33842]
[1778176959901,45.79,80150.08,0.0,0.96777,5e-05,2.30921]
[1778176960906,45.8,80156.21,0.0,0.96807,5e-05,2.2917]
[1778176962920,45.8,80165.32,0.0,0.96851,5e-05,2.26597]
[1778176963956,45.8,80170.83,0.0,0.96877,5e-05,2.25052]
[1778176964938,45.8,80172.48,0.0,0.96884,5e-05,2.24609]
[1778176967956,45.8,80167.89,0.0,0.96861,5e-05,2.2599]
[1778176972990,45.81,80169.28,0.0,0.96866,5e-05,2.25723]
[1778176975013,45.82,80175.94,0.0,0.96896,5e-05,2.23915]
[1778176977019,45.83,80178.9,0.0,0.96908,5e-05,2.23229]
[1778176982067,45.83,80178.25,0.0,0.96902,5e-05,2.23561]
[1778176984069,45.84,80168.31,0.0,0.96854,5e-05,2.26433]
[1778176986083,45.84,80169.48,0.0,0.96858,5e-05,2.26153]
[1778176991120,45.85,80166.43,0.0,0.96842,5e-05,2.27145]
[1778176996152,45.86,80164.09,0.0,0.96828,5e-05,2.27928]
[1778177001189,45.86,80165.39,0.0,0.96833,5e-05,2.27668]
[1778177005217,45.87,80170.47,0.0,0.96856,5e-05,2.26312]
[1778177008238,45.87,80163.58,0.0,0.96821,5e-05,2.28349]
[1778177009245,45.87,80162.52,0.0,0.96816,5e-05,2.28675]
[1778177010923,45.87,80169.64,0.0,0.9685,5e-05,2.26665]
[1778177013273,45.88,80170.58,0.0,0.96861,5e-05,2.25867]
[1778177015288,45.88,80164.4,0.0,0.9683,5e-05,2.27676]
[1778177017302,45.88,80171.02,0.0,0.96862,5e-05,2.25839]
[1778177019317,45.89,80177.69,0.0,0.96893,5e-05,2.24001]
[1778177021331,45.89,80175.1,0.0,0.96879,5e-05,2.24788]
[1778177026365,45.9,80175.48,0.0,0.96879,5e-05,2.24816]
[1778177031067,45.9,80153.71,0.0,0.96771,5e-05,2.31138]
[1778177032410,45.91,80151.98,0.0,0.96762,5e-05,2.31684]
[1778177033415,45.91,80152.55,0.0,0.96765,5e-05,2.31536]
[1778177035430,45.91,80158.47,0.0,0.96793,5e-05,2.29864]
[1778177037443,45.91,80164.73,0.0,0.96823,5e-05,2.2811]
[1778177040464,45.92,80171.33,0.0,0.96854,5e-05,2.26294]
[1778177041471,45.92,80174.61,0.0,0.96869,5e-05,2.25389]
[1778177043488,45.92,80177.89,0.0,0.96884,5e-05,2.24514]
[1778177048525,45.93,80178.37,0.0,0.96884,5e-05,2.2452]
[1778177053561,45.94,80177.21,0.0,0.96876,5e-05,2.24982]
[1778177055575,45.94,80171.89,0.0,0.9685,5e-05,2.26539]
[1778177057590,45.94,80179.57,0.0,0.96886,5e-05,2.24415]
[1778177060611,45.95,80174.36,0.0,0.9686,5e-05,2.25965]
[1778177066656,45.96,80172.53,0.0,0.96848,5e-05,2.26629]
[1778177071689,45.96,80174.87,0.0,0.96865,5e-05,2.25485]
[1778177076725,45.97,80176.67,0.0,0.96872,5e-05,2.25101]
[1778177077731,45.97,80183.35,0.0,0.96903,5e-05,2.23244]
[1778177079745,45.98,80178.61,0.0,0.9688,5e-05,2.24633]
[1778177084784,45.98,80177.61,0.0,0.96873,5e-05,2.25048]
[1778177088813,45.99,80150.08,0.0,0.96737,5e-05,2.33024]
[1778177090827,45.98,80152.46,0.0,0.96751,5e-05,2.32216]
[1778177095862,45.96,80155.81,0.0,0.96773,5e-05,2.30931]
[1778177098883,45.95,80161.24,0.0,0.96802,5e-05,2.29186]
[1778177101564,45.94,80163.56,0.0,0.96817,5e-05,2.28345]
[1778177104925,45.93,80158.29,0.0,0.96794,5e-05,2.2968]
[1778177109973,45.91,80159.78,0.0,0.96806,5e-05,2.28958]
[1778177115008,45.9,80156.28,0.0,0.96794,5e-05,2.29672]
[1778177120043,45.88,80156.36,0.0,0.96799,5e-05,2.29353]
[1778177125086,45.86,80157.95,0.0,0.96812,5e-05,2.28603]
[1778177126088,45.86,80147.74,0.0,0.96763,5e-05,2.31482]
[1778177128104,45.85,80143.77,0.0,0.96745,5e-05,2.32511]
[1778177133137,45.83,80145.38,0.0,0.96767,5e-05,2.31118]
[1778177138176,45.81,80144.06,0.0,0.96765,5e-05,2.31188]
[1778177140188,45.81,80155.01,0.0,0.96821,5e-05,2.27914]
[1778177142204,45.8,80156.94,0.0,0.96833,5e-05,2.27245]
[1778177145228,45.79,80161.79,0.0,0.9686,5e-05,2.25646]
[1778177150259,45.77,80159.68,0.0,0.96854,5e-05,2.25979]
[1778177151926,45.77,80165.95,0.0,0.96885,5e-05,2.24146]
[1778177154296,45.76,80178.17,0.0,0.96945,5e-05,2.20604]
[1778177155304,45.76,80186.56,0.0,0.96986,5e-05,2.18172]
[1778177156310,45.75,80186.36,0.0,0.96986,5e-05,2.18188]
[1778177161997,45.74,80184.99,0.0,0.96983,5e-05,2.18376]
[1778177167391,45.73,80183.73,0.0,0.96981,5e-05,2.18488]
[1778177172428,45.72,80183.48,0.0,0.96983,5e-05,2.18358]
[1778177176457,45.71,80197.83,0.0,0.97052,5e-05,2.14236]
[1778177177464,45.71,80207.1,0.0,0.97095,5e-05,2.11671]
[1778177178471,45.69,80204.79,0.0,0.97089,5e-05,2.12023]
[1778177183506,45.68,80204.71,0.0,0.97091,5e-05,2.11903]
[1778177188545,45.67,80206.14,0.0,0.971,5e-05,2.11374]
[1778177190566,45.67,80199.24,0.0,0.97069,5e-05,2.13202]
[1778177192245,45.67,80194.55,0.0,0.97056,5e-05,2.13878]
[1778177192577,45.66,80194.58,0.0,0.97056,5e-05,2.13838]
[1778177195598,45.66,80188.42,0.0,0.97029,5e-05,2.15439]
[1778177197612,45.66,80185.5,0.0,0.97017,5e-05,2.16178]
[1778177198619,45.65,80178.71,0.0,0.96986,5e-05,2.18027]
[1778177199626,45.65,80175.79,0.0,0.96973,5e-05,2.18802]
[1778177204662,45.64,80173.43,0.0,0.96965,5e-05,2.19262]
[1778177209698,45.63,80173.39,0.0,0.96968,5e-05,2.1907]
[1778177214733,45.61,80176.91,0.0,0.96988,5e-05,2.17889]
[1778177215740,45.61,80186.84,0.0,0.97035,5e-05,2.15098]
[1778177217762,45.61,80198.18,0.0,0.97088,5e-05,2.11914]
[1778177219769,45.6,80199.43,0.0,0.97095,5e-05,2.11513]
[1778177224803,45.6,80204.35,0.0,0.9712,5e-05,2.10042]
[1778177229839,45.59,80208.64,0.0,0.97141,4e-05,2.08762]
[1778177234880,45.58,80202.77,0.0,0.97116,5e-05,2.10241]
[1778177236889,45.58,80200.4,0.0,0.97106,5e-05,2.10837]
[1778177241925,45.57,80197.25,0.0,0.97094,5e-05,2.11563]
[1778177242931,45.57,80189.19,0.0,0.97058,5e-05,2.13743]
[1778177244946,45.57,80189.53,0.0,0.9706,5e-05,2.13592]
[1778177247966,45.56,80181.98,0.0,0.97027,5e-05,2.1558]
[1778177249980,45.56,80180.01,0.0,0.97019,5e-05,2.1606]
[1778177255018,45.55,80182.31,0.0,0.9704,5e-05,2.14671]
[1778177257029,45.54,80187.83,0.0,0.97066,5e-05,2.13087]
[1778177259044,45.54,80197.02,0.0,0.97109,5e-05,2.10513]
[1778177260051,45.54,80202.39,0.0,0.97134,5e-05,2.09027]
[1778177262065,45.53,80203.3,0.0,0.97139,5e-05,2.08733]
[1778177264080,45.53,80208.37,0.0,0.97162,4e-05,2.0732]
[1778177267100,45.53,80210.64,0.0,0.97174,4e-05,2.0665]
[1778177269114,45.53,80221.91,0.0,0.97224,4e-05,2.03601]
[1778177271202,45.52,80229.72,0.0,0.97261,4e-05,2.01383]
[1778177273210,45.5,80226.94,0.0,0.97252,4e-05,2.01904]
[1778177278244,45.49,80225.9,0.0,0.97251,4e-05,2.01952]
[1778177283289,45.48,80231.44,0.0,0.97277,4e-05,2.00356]
[1778177288319,45.46,80232.29,0.0,0.97286,4e-05,1.9983]
[1778177293367,45.44,80229.83,0.0,0.97281,4e-05,2.0015]
[1778177297388,45.58,80226.33,0.0,0.97228,4e-05,2.03359]
[1778177299399,45.65,80219.78,0.0,0.97182,4e-05,2.06155]
[1778177301411,45.71,80214.94,0.0,0.97144,4e-05,2.08438]
[1778177303045,45.76,80204.67,0.0,0.97083,5e-05,2.12119]
[1778177304438,45.79,80194.03,0.0,0.97027,5e-05,2.15456]
[1778177305444,45.81,80188.55,0.0,0.96996,5e-05,2.17343]
[1778177306452,45.83,80188.04,0.0,0.96988,5e-05,2.17802]
[1778177307458,45.85,80187.64,0.0,0.96981,5e-05,2.18199]
[1778177313114,45.94,80183.9,0.0,0.96945,5e-05,2.20235]
[1778177314508,45.96,80190.02,0.0,0.9697,5e-05,2.18776]
[1778177319543,45.84,80189.37,0.0,0.97,5e-05,2.16955]
[1778177320554,45.79,80194.47,0.0,0.97036,5e-05,2.14803]
[1778177323185,45.75,80195.77,0.0,0.97053,5e-05,2.13784]
[1778177327601,45.68,80206.2,0.0,0.97121,5e-05,2.09712]
[1778177328606,45.64,80205.19,0.0,0.97125,5e-05,2.09452]
[1778177333646,45.57,80203.27,0.0,0.97136,5e-05,2.08784]
[1778177339687,45.5,80205.01,0.0,0.97164,4e-05,2.07078]
[1778177341704,45.47,80193.52,0.0,0.97119,5e-05,2.09788]
[1778177346739,45.41,80196.38,0.0,0.9715,5e-05,2.07935]
[1778177349761,45.37,80185.14,0.0,0.97109,5e-05,2.10399]
[1778177350766,45.37,80179.51,0.0,0.97083,5e-05,2.11917]
[1778177351774,45.37,80179.78,0.0,0.97085,5e-05,2.11816]
[1778177356815,45.36,80179.74,0.0,0.97087,5e-05,2.11694]
[1778177358827,45.34,80186.77,0.0,0.97124,5e-05,2.09483]
[1778177359835,45.33,80195.36,0.0,0.97166,4e-05,2.06927]
[1778177361848,45.3,80194.08,0.0,0.97167,4e-05,2.06876]
[1778177365876,45.26,80185.79,0.0,0.97141,5e-05,2.08422]
[1778177367890,45.24,80186.14,0.0,0.97149,5e-05,2.07942]
[1778177369905,45.22,80187.99,0.0,0.97164,5e-05,2.0707]
[1778177371918,45.19,80182.73,0.0,0.97153,5e-05,2.07574]
[1778177372925,45.18,80183.27,0.0,0.97159,5e-05,2.07234]
[1778177376953,45.15,80177.33,0.0,0.97141,5e-05,2.08303]
[1778177381993,45.12,80176.17,0.0,0.97143,5e-05,2.0818]
[1778177384005,45.11,80166.33,0.0,0.97101,5e-05,2.10667]
[1778177385024,45.1,80163.94,0.0,0.97094,5e-05,2.11094]
[1778177387030,45.08,80154.04,0.0,0.97052,5e-05,2.13584]
[1778177388036,45.08,80135.41,0.0,0.96965,5e-05,2.18789]
[1778177389044,45.08,80136.72,0.0,0.96971,5e-05,2.1839]
[1778177390051,45.08,80135.13,0.0,0.96963,5e-05,2.18881]
[1778177394079,45.09,80127.89,0.0,0.96926,5e-05,2.21099]
[1778177396093,45.09,80134.09,0.0,0.96954,5e-05,2.19412]
[1778177397099,45.1,80135.02,0.0,0.96958,5e-05,2.19188]
[1778177402136,45.11,80128.69,0.0,0.96924,5e-05,2.21185]
[1778177405158,45.11,80120.69,0.0,0.96886,5e-05,2.2343]
[1778177407182,45.1,80116.74,0.0,0.96868,5e-05,2.24479]
[1778177410202,45.09,80109.46,0.0,0.96835,5e-05,2.26443]
[1778177413222,45.03,80108.34,0.0,0.96846,5e-05,2.25748]
[1778177418260,45.02,80116.46,0.0,0.9689,5e-05,2.23162]
[1778177421281,45.01,80125.74,0.0,0.96938,5e-05,2.2037]
[1778177422290,45.01,80131.6,0.0,0.96967,5e-05,2.18661]
[1778177423300,45.01,80134.48,0.0,0.96981,5e-05,2.17807]
[1778177424303,45.0,80134.77,0.0,0.96983,5e-05,2.17688]
[1778177427326,45.0,80130.98,0.0,0.96967,5e-05,2.18658]
[1778177429341,44.99,80133.19,0.0,0.96978,5e-05,2.17961]
[1778177434373,44.98,80136.82,0.0,0.97006,5e-05,2.16175]
[1778177439413,44.97,80138.09,0.0,0.97015,5e-05,2.15657]
[1778177444444,44.96,80135.87,0.0,0.97007,5e-05,2.16125]
[1778177449478,44.96,80134.57,0.0,0.97004,5e-05,2.16334]
[1778177454513,44.95,80137.76,0.0,0.97021,5e-05,2.15279]
[1778177459565,44.94,80136.29,0.0,0.97017,5e-05,2.15539]
[1778177464603,44.93,80135.56,0.0,0.97016,5e-05,2.15591]
[1778177466607,44.92,80142.42,0.0,0.97049,5e-05,2.13606]
[1778177468623,44.92,80131.48,0.0,0.96999,5e-05,2.1662]
[1778177470636,44.92,80128.72,0.0,0.96986,5e-05,2.1734]
[1778177475672,44.91,80128.09,0.0,0.96986,5e-05,2.17347]
[1778177476680,44.91,80133.39,0.0,0.97012,5e-05,2.15816]
[1778177478695,44.9,80134.31,0.0,0.97018,5e-05,2.15492]
[1778177481733,44.9,80128.31,0.0,0.96991,5e-05,2.17094]
[1778177482733,44.89,80121.29,0.0,0.96958,5e-05,2.19023]
[1778177485751,44.89,80121.22,0.0,0.96959,5e-05,2.18973]
[1778177488769,44.88,80129.87,0.0,0.97002,5e-05,2.16412]
[1778177490780,44.88,80131.62,0.0,0.97011,5e-05,2.15851]
[1778177495814,44.87,80129.75,0.0,0.97013,5e-05,2.15636]
[1778177500848,44.86,80129.8,0.0,0.97016,5e-05,2.1547]
[1778177504494,44.85,80125.76,0.0,0.96998,5e-05,2.16488]
[1778177509912,44.84,80127.61,0.0,0.9701,5e-05,2.15808]
[1778177514949,44.83,80127.27,0.0,0.97011,5e-05,2.15749]
[1778177519983,44.82,80128.21,0.0,0.97018,5e-05,2.15331]
[1778177522008,44.82,80134.45,0.0,0.97048,5e-05,2.13519]
[1778177524640,44.82,80130.09,0.0,0.97029,5e-05,2.1466]
[1778177527055,44.81,80129.44,0.0,0.97027,5e-05,2.14786]
[1778177532089,44.8,80126.82,0.0,0.97017,5e-05,2.15379]
[1778177536123,44.8,80119.16,0.0,0.96982,5e-05,2.17427]
[1778177538136,44.79,80118.03,0.0,0.96979,5e-05,2.17651]
[1778177543172,44.78,80117.01,0.0,0.96977,5e-05,2.17769]
[1778177544782,44.78,80123.08,0.0,0.97006,5e-05,2.16013]
[1778177546191,44.78,80122.19,0.0,0.97003,5e-05,2.16199]
[1778177551232,44.77,80124.57,0.0,0.97025,5e-05,2.14784]
[1778177553243,44.76,80130.35,0.0,0.97053,5e-05,2.13101]
[1778177554852,44.76,80131.74,0.0,0.9706,5e-05,2.12686]
[1778177560296,44.75,80136.52,0.0,0.97085,5e-05,2.11201]
[1778177562310,44.75,80139.69,0.0,0.971,5e-05,2.10276]
[1778177567348,44.74,80137.82,0.0,0.97093,5e-05,2.10693]
[1778177568355,44.74,80130.09,0.0,0.97057,5e-05,2.12829]
[1778177569362,44.74,80122.58,0.0,0.97022,5e-05,2.14918]
[1778177570369,44.74,80121.09,0.0,0.97016,5e-05,2.15309]
[1778177575406,44.73,80121.92,0.0,0.97022,5e-05,2.1493]
[1778177580441,44.72,80124.13,0.0,0.97035,5e-05,2.14167]
[1778177585476,44.71,80127.99,0.0,0.97055,5e-05,2.12945]
[1778177590511,44.71,80126.96,0.0,0.97053,5e-05,2.13105]
[1778177595550,44.7,80125.52,0.0,0.97048,5e-05,2.13378]
[1778177599580,44.69,80131.31,0.0,0.97077,5e-05,2.11651]
[1778177601594,44.69,80131.97,0.0,0.97081,5e-05,2.1142]
[1778177606631,44.68,80129.36,0.0,0.97071,5e-05,2.12038]
[1778177611667,44.68,80121.69,0.0,0.97044,5e-05,2.13487]
[1778177614695,44.67,80120.03,0.0,0.97037,5e-05,2.13878]
[1778177619732,44.66,80116.31,0.0,0.97022,5e-05,2.14794]
[1778177622751,44.66,80123.24,0.0,0.97056,5e-05,2.12757]
[1778177625773,44.65,80129.56,0.0,0.97087,5e-05,2.10912]
[1778177629803,44.65,80134.09,0.0,0.9711,5e-05,2.09564]
[1778177631816,44.65,80141.03,0.0,0.97143,5e-05,2.07603]
[1778177633833,44.64,80139.37,0.0,0.97135,5e-05,2.08028]
[1778177637868,44.64,80144.59,0.0,0.97161,5e-05,2.06524]
[1778177639875,44.64,80149.66,0.0,0.97184,5e-05,2.05104]
[1778177641892,44.64,80153.35,0.0,0.97201,5e-05,2.04071]
[1778177643905,44.64,80160.24,0.0,0.97233,4e-05,2.0218]
[1778177645513,44.64,80162.1,0.0,0.97241,4e-05,2.01661]
[1778177651960,44.63,80165.64,0.0,0.97258,4e-05,2.0067]
[1778177656995,44.63,80165.7,0.0,0.97258,4e-05,2.00632]
[1778177662031,44.63,80178.1,0.0,0.97313,4e-05,1.97297]
[1778177663039,44.63,80183.43,0.0,0.97337,4e-05,1.95881]
[1778177664045,44.63,80183.16,0.0,0.97335,4e-05,1.95954]
[1778177667076,44.63,80176.44,0.0,0.97306,4e-05,1.97746]
[1778177669094,44.63,80173.21,0.0,0.97292,4e-05,1.9861]
[1778177674126,44.64,80170.73,0.0,0.97286,4e-05,1.9886]
[1778177679160,44.66,80168.89,0.0,0.97271,4e-05,1.99728]
[1778177684201,44.69,80170.73,0.0,0.97273,4e-05,1.99603]
[1778177685799,44.69,80188.94,0.0,0.97351,4e-05,1.94914]
[1778177687216,44.7,80187.39,0.0,0.97343,4e-05,1.95398]
[1778177688224,44.75,80186.77,0.0,0.97327,4e-05,1.96364]
[1778177692252,44.76,80181.52,0.0,0.973,4e-05,1.97993]
[1778177697287,44.78,80177.59,0.0,0.97279,4e-05,1.99263]
[1778177702324,44.8,80177.18,0.0,0.97273,4e-05,1.99666]
[1778177707356,44.82,80177.47,0.0,0.97268,4e-05,1.99951]
[1778177712393,44.84,80178.62,0.0,0.97266,4e-05,2.00075]
[1778177717428,44.86,80177.94,0.0,0.97258,4e-05,2.00544]
[1778177721465,45.03,80171.75,0.0,0.97186,5e-05,2.04957]
[1778177722468,45.07,80157.39,0.0,0.97109,5e-05,2.09532]
[1778177724482,45.11,80153.56,0.0,0.9708,5e-05,2.11278]
[1778177729516,45.13,80152.84,0.0,0.97072,5e-05,2.1174]
[1778177731531,45.14,80148.74,0.0,0.97058,5e-05,2.12449]
[1778177736566,45.15,80150.97,0.0,0.97065,5e-05,2.12032]
[1778177741603,45.16,80152.05,0.0,0.97066,5e-05,2.11977]
[1778177742608,45.17,80159.58,0.0,0.971,5e-05,2.09993]
[1778177744623,45.17,80161.81,0.0,0.97108,5e-05,2.09482]
[1778177747646,45.17,80171.39,0.0,0.97152,5e-05,2.06871]
[1778177749662,45.17,80173.48,0.0,0.97162,5e-05,2.06265]
[1778177753704,45.17,80185.58,0.0,0.97218,4e-05,2.02919]
[1778177755706,45.17,80198.01,0.0,0.97273,4e-05,1.99581]
[1778177756713,45.17,80201.27,0.0,0.97287,4e-05,1.98713]
[1778177758730,45.16,80195.4,0.0,0.97262,4e-05,2.0026]
[1778177760745,45.16,80191.69,0.0,0.97246,4e-05,2.01236]
[1778177762755,45.16,80198.13,0.0,0.97274,4e-05,1.99517]
[1778177765776,45.16,80207.96,0.0,0.97317,4e-05,1.96905]
[1778177766783,45.16,80213.85,0.0,0.97343,4e-05,1.95355]
[1778177767789,45.16,80216.29,0.0,0.97353,4e-05,1.94737]
[1778177768796,45.16,80211.01,0.0,0.9733,4e-05,1.96115]
[1778177770810,45.17,80205.92,0.0,0.97307,4e-05,1.97495]
[1778177772824,45.17,80205.9,0.0,0.97307,4e-05,1.97499]
[1778177777859,45.17,80207.51,0.0,0.97314,4e-05,1.97068]
[1778177782894,45.16,80207.24,0.0,0.97313,4e-05,1.97132]
[1778177784910,45.16,80212.6,0.0,0.97337,4e-05,1.95726]
[1778177788939,45.17,80210.11,0.0,0.97325,4e-05,1.96397]
[1778177793977,45.17,80209.55,0.0,0.9733,4e-05,1.95991]
[1778177794982,45.17,80202.08,0.0,0.97298,4e-05,1.97954]
[1778177796993,45.17,80199.72,0.0,0.97288,4e-05,1.98574]
[1778177802042,45.16,80200.39,0.0,0.97291,4e-05,1.98375]
[1778177807079,45.16,80200.34,0.0,0.97291,4e-05,1.98375]
[1778177812117,45.16,80196.59,0.0,0.97275,4e-05,1.9935]
[1778177817151,45.16,80191.79,0.0,0.97254,4e-05,2.00599]
[1778177822186,45.16,80193.38,0.0,0.97262,4e-05,2.00142]
[1778177826810,45.16,80202.05,0.0,0.973,4e-05,1.97818]
[1778177829240,45.16,80201.15,0.0,0.97296,4e-05,1.98049]
[1778177834276,45.16,80202.1,0.0,0.97301,4e-05,1.97785]
[1778177839315,45.16,80202.96,0.0,0.97304,4e-05,1.97548]
[1778177844351,45.16,80202.69,0.0,0.97303,4e-05,1.9761]
[1778177846951,45.15,80200.7,0.0,0.97295,4e-05,1.9813]
[1778177852409,45.15,80200.85,0.0,0.97303,4e-05,1.9751]
[1778177858448,45.15,80199.66,0.0,0.97298,4e-05,1.9781]
[1778177860462,45.15,80210.66,0.0,0.97346,4e-05,1.94921]
[1778177863483,45.15,80214.33,0.0,0.97361,4e-05,1.93972]
[1778177869526,45.15,80213.83,0.0,0.97359,4e-05,1.94122]
[1778177874565,45.16,80215.02,0.0,0.97364,4e-05,1.93832]
[1778177879601,45.16,80216.33,0.0,0.97369,4e-05,1.93515]
[1778177884636,45.16,80214.71,0.0,0.97362,4e-05,1.9396]
[1778177889676,45.16,80209.32,0.0,0.97338,4e-05,1.95384]
[1778177890684,45.16,80199.5,0.0,0.97295,4e-05,1.97967]
[1778177892693,45.16,80194.31,0.0,0.97273,4e-05,1.99341]
[1778177893699,45.16,80194.15,0.0,0.97272,4e-05,1.99376]
[1778177898738,45.16,80196.46,0.0,0.97283,4e-05,1.98739]
[1778177899762,45.16,80202.4,0.0,0.97309,4e-05,1.97167]
[1778177900749,45.16,80209.59,0.0,0.9734,4e-05,1.95278]
[1778177901756,45.16,80209.52,0.0,0.9734,4e-05,1.95295]
[1778177903774,45.16,80210.18,0.0,0.97342,4e-05,1.95125]
[1778177908806,45.16,80210.91,0.0,0.97345,4e-05,1.94946]
[1778177913843,45.16,80212.0,0.0,0.97357,4e-05,1.94116]
[1778177918876,45.16,80209.77,0.0,0.97347,4e-05,1.94713]
[1778177921897,45.16,80222.05,0.0,0.97399,4e-05,1.9154]
[1778177924918,45.16,80222.55,0.0,0.97401,4e-05,1.91434]
[1778177926932,45.16,80217.18,0.0,0.97378,4e-05,1.92828]
[1778177928948,45.16,80213.38,0.0,0.97362,4e-05,1.93827]
[1778177934990,45.17,80215.56,0.0,0.97371,4e-05,1.9329]
[1778177940029,45.17,80213.89,0.0,0.97363,4e-05,1.93748]
[1778177945068,45.17,80217.64,0.0,0.97379,4e-05,1.92797]
[1778177950097,45.17,80217.58,0.0,0.97378,4e-05,1.92842]
[1778177955132,45.17,80216.88,0.0,0.97374,4e-05,1.93052]
[1778177962181,45.17,80213.29,0.0,0.97359,4e-05,1.9402]
[1778177967219,45.18,80213.35,0.0,0.97358,4e-05,1.94023]
[1778177972251,45.18,80213.78,0.0,0.97367,4e-05,1.93373]
[1778177977287,45.18,80214.59,0.0,0.9737,4e-05,1.93188]
[1778177981315,45.18,80208.57,0.0,0.97344,4e-05,1.94773]
[1778177985347,45.18,80200.93,0.0,0.97311,4e-05,1.96784]
[1778177988367,45.18,80194.21,0.0,0.97282,4e-05,1.98558]
[1778177992396,45.18,80192.33,0.0,0.97274,4e-05,1.99042]
[1778177995418,45.18,80187.33,0.0,0.97252,4e-05,2.0035]
[1778178000453,45.18,80187.57,0.0,0.97254,4e-05,2.0025]
[1778178002469,45.18,80195.06,0.0,0.97287,4e-05,1.98257]
[1778178003475,45.17,80194.95,0.0,0.97286,4e-05,1.98275]
[1778178004481,45.17,80201.64,0.0,0.97315,4e-05,1.96513]
[1778178007504,45.17,80211.82,0.0,0.97359,4e-05,1.93848]
[1778178008513,45.17,80217.55,0.0,0.97384,4e-05,1.92363]
[1778178010118,45.17,80219.12,0.0,0.9739,4e-05,1.91962]
[1778178011532,45.17,80219.18,0.0,0.9739,4e-05,1.91953]
[1778178016569,45.18,80216.71,0.0,0.97379,4e-05,1.92626]
[1778178021606,45.18,80215.68,0.0,0.97375,4e-05,1.92921]
[1778178026642,45.18,80212.01,0.0,0.97359,4e-05,1.93899]
[1778178030259,45.18,80204.78,0.0,0.97327,4e-05,1.95804]
[1778178032684,45.18,80201.43,0.0,0.9732,4e-05,1.96125]
[1778178033692,45.18,80196.32,0.0,0.97298,4e-05,1.97469]
[1778178038724,45.18,80195.9,0.0,0.97296,4e-05,1.97575]
[1778178043760,45.18,80191.89,0.0,0.97279,4e-05,1.9862]
[1778178048796,45.18,80190.26,0.0,0.97272,4e-05,1.99034]
[1778178051816,45.18,80191.37,0.0,0.97277,4e-05,1.98727]
[1778178056850,45.18,80187.05,0.0,0.97258,4e-05,1.99849]
[1778178061886,45.18,80188.06,0.0,0.97263,4e-05,1.9955]
[1778178066923,45.17,80186.54,0.0,0.97257,4e-05,1.99926]
[1778178071960,45.17,80181.58,0.0,0.97235,4e-05,2.01216]
[1778178076992,45.17,80181.76,0.0,0.97237,4e-05,2.01128]
[1778178082033,45.17,80180.48,0.0,0.97232,4e-05,2.01427]
[1778178087067,45.16,80183.12,0.0,0.97244,4e-05,2.00682]
[1778178092106,45.16,80182.21,0.0,0.97248,4e-05,2.0031]
[1778178097138,45.16,80182.98,0.0,0.97252,4e-05,2.00072]
[1778178102172,45.16,80181.84,0.0,0.97248,4e-05,2.00345]
[1778178107208,45.16,80184.81,0.0,0.97261,4e-05,1.9952]
[1778178112243,45.15,80184.68,0.0,0.97261,4e-05,1.99528]
[1778178115264,45.15,80190.18,0.0,0.97286,4e-05,1.98053]
[1778178120300,45.15,80186.09,0.0,0.97268,4e-05,1.99118]
[1778178125335,45.15,80186.96,0.0,0.97272,4e-05,1.98863]
[1778178130370,45.15,80187.92,0.0,0.97277,4e-05,1.98585]
[1778178131377,45.15,80193.47,0.0,0.97301,4e-05,1.97115]
[1778178133391,45.15,80199.5,0.0,0.97328,4e-05,1.95526]
[1778178134398,45.15,80203.17,0.0,0.97343,4e-05,1.94568]
[1778178138426,45.15,80208.89,0.0,0.97368,4e-05,1.93089]
[1778178139433,45.15,80215.97,0.0,0.97398,4e-05,1.9126]
[1778178140441,45.15,80218.81,0.0,0.9741,4e-05,1.90537]
[1778178143461,45.15,80223.61,0.0,0.97429,4e-05,1.89337]
[1778178148497,45.15,80223.14,0.0,0.97426,4e-05,1.89514]
[1778178153531,45.16,80223.85,0.0,0.97436,4e-05,1.88839]
[1778178157560,45.16,80218.4,0.0,0.97412,4e-05,1.90282]
[1778178159573,45.16,80212.72,0.0,0.97388,4e-05,1.91766]
[1778178161211,45.16,80212.38,0.0,0.97386,4e-05,1.9187]
[1778178166622,45.17,80213.63,0.0,0.97391,4e-05,1.91584]
[1778178168636,45.17,80219.25,0.0,0.97414,4e-05,1.90153]
[1778178169643,45.17,80215.37,0.0,0.97398,4e-05,1.91161]
[1778178171282,45.17,80209.01,0.0,0.9737,4e-05,1.92822]
[1778178173671,45.17,80208.36,0.0,0.97367,4e-05,1.93004]
[1778178178708,45.17,80205.03,0.0,0.97353,4e-05,1.93893]
[1778178183741,45.17,80207.46,0.0,0.97363,4e-05,1.93284]
[1778178188776,45.17,80208.51,0.0,0.97367,4e-05,1.93036]
[1778178191424,45.18,80215.69,0.0,0.97397,4e-05,1.91196]
[1778178193811,45.18,80213.17,0.0,0.97386,4e-05,1.91861]
[1778178198846,45.18,80215.85,0.0,0.97397,4e-05,1.91207]
[1778178203882,45.18,80215.15,0.0,0.97393,4e-05,1.91427]
[1778178204887,45.18,80209.09,0.0,0.97367,4e-05,1.93002]
[1778178206903,45.18,80206.07,0.0,0.97354,4e-05,1.93799]
[1778178211937,45.18,80205.92,0.0,0.9736,4e-05,1.93298]
[1778178216972,45.18,80206.53,0.0,0.97363,4e-05,1.93162]
[1778178222022,45.19,80207.24,0.0,0.97365,4e-05,1.93]
[1778178225033,45.19,80212.01,0.0,0.97385,4e-05,1.91782]
[1778178230064,45.19,80210.02,0.0,0.97376,4e-05,1.9233]
[1778178235098,45.19,80210.43,0.0,0.97378,4e-05,1.92255]
[1778178240133,45.19,80210.79,0.0,0.97379,4e-05,1.92194]
[1778178245168,45.2,80211.4,0.0,0.97381,4e-05,1.92069]
[1778178250204,45.2,80211.75,0.0,0.97382,4e-05,1.92011]
[1778178255238,45.2,80207.12,0.0,0.97361,4e-05,1.93246]
[1778178257253,45.2,80206.0,0.0,0.97356,4e-05,1.93548]
[1778178260274,45.2,80213.46,0.0,0.97388,4e-05,1.91628]
[1778178262290,45.2,80216.1,0.0,0.97399,4e-05,1.90966]
[1778178267324,45.21,80216.93,0.0,0.97402,4e-05,1.90796]
[1778178272358,45.21,80215.7,0.0,0.97403,4e-05,1.90599]
[1778178277393,45.21,80213.06,0.0,0.97391,4e-05,1.91324]
[1778178282428,45.21,80215.07,0.0,0.97399,4e-05,1.90847]
[1778178287469,45.22,80219.09,0.0,0.97415,4e-05,1.8986]
[1778178292501,45.22,80215.81,0.0,0.974,4e-05,1.90751]
[1778178297533,45.22,80214.03,0.0,0.97392,4e-05,1.91249]
[1778178302569,45.22,80213.75,0.0,0.9739,4e-05,1.91362]
[1778178304585,45.23,80207.99,0.0,0.97366,4e-05,1.92866]
[1778178305592,45.23,80202.5,0.0,0.97342,4e-05,1.94298]
[1778178307607,45.23,80202.1,0.0,0.9734,4e-05,1.9441]
[1778178312641,45.23,80204.23,0.0,0.97349,4e-05,1.9387]
[1778178315663,45.23,80212.5,0.0,0.97384,4e-05,1.91737]
[1778178317677,45.23,80212.23,0.0,0.97383,4e-05,1.91818]
[1778178322713,45.23,80214.68,0.0,0.97393,4e-05,1.91221]
[1778178328753,45.23,80213.57,0.0,0.97387,4e-05,1.91552]
[1778178333788,45.24,80212.54,0.0,0.97389,4e-05,1.91298]
[1778178338823,45.24,80209.41,0.0,0.97376,4e-05,1.92142]
[1778178343861,45.24,80208.73,0.0,0.97372,4e-05,1.92347]
[1778178348895,45.24,80207.37,0.0,0.97366,4e-05,1.92726]
[1778178353931,45.24,80207.34,0.0,0.97365,4e-05,1.9276]
[1778178358966,45.24,80206.77,0.0,0.97363,4e-05,1.92933]
[1778178364005,45.25,80206.48,0.0,0.97361,4e-05,1.93031]
[1778178365012,45.25,80199.06,0.0,0.97329,4e-05,1.94967]
[1778178367026,45.25,80197.32,0.0,0.97321,4e-05,1.95428]
[1778178372701,45.25,80194.57,0.0,0.97309,4e-05,1.96155]
[1778178378101,45.25,80196.04,0.0,0.97316,4e-05,1.95767]
[1778178383137,45.25,80201.49,0.0,0.97339,4e-05,1.94344]
[1778178388171,45.25,80202.94,0.0,0.97345,4e-05,1.93979]
[1778178393206,45.25,80201.17,0.0,0.97345,4e-05,1.93893]
[1778178394213,45.25,80206.39,0.0,0.97367,4e-05,1.92541]
[1778178397233,45.25,80206.33,0.0,0.97366,4e-05,1.92571]
[1778178402269,45.25,80206.09,0.0,0.97365,4e-05,1.9266]
[1778178407303,45.25,80205.53,0.0,0.97362,4e-05,1.92832]
[1778178408312,45.25,80200.15,0.0,0.97339,4e-05,1.94235]
[1778178410336,45.25,80199.75,0.0,0.97337,4e-05,1.94347]
[1778178415365,45.25,80192.49,0.0,0.97305,4e-05,1.96259]
[1778178417378,45.25,80193.27,0.0,0.97309,4e-05,1.96054]
[1778178422414,45.25,80193.41,0.0,0.97309,4e-05,1.96015]
[1778178426443,45.25,80183.53,0.0,0.97266,4e-05,1.98615]
[1778178429463,45.25,80182.43,0.0,0.97262,4e-05,1.98892]
[1778178434497,45.25,80183.11,0.0,0.97265,4e-05,1.98686]
[1778178439533,45.25,80183.5,0.0,0.97267,4e-05,1.9856]
[1778178444568,45.25,80180.46,0.0,0.97254,4e-05,1.99341]
[1778178449607,45.25,80180.55,0.0,0.97255,4e-05,1.9929]
[1778178454637,45.25,80178.32,0.0,0.97253,4e-05,1.99285]
[1778178459673,45.24,80180.07,0.0,0.97261,4e-05,1.98792]
[1778178461687,45.24,80171.99,0.0,0.97225,4e-05,2.00933]
[1778178463702,45.24,80168.51,0.0,0.9721,4e-05,2.0185]
[1778178468736,45.24,80169.34,0.0,0.97215,4e-05,2.01577]
[1778178473771,45.24,80175.07,0.0,0.97241,4e-05,1.99997]
[1778178475785,45.24,80179.71,0.0,0.97262,4e-05,1.98746]
[1778178478806,45.23,80180.97,0.0,0.97268,4e-05,1.98397]
[1778178483841,45.23,80181.67,0.0,0.97271,4e-05,1.98187]
[1778178484851,45.23,80199.23,0.0,0.97348,4e-05,1.93574]
[1778178485859,45.23,80196.25,0.0,0.97335,4e-05,1.94354]
[1778178490891,45.23,80198.94,0.0,0.97346,4e-05,1.93669]
[1778178494919,45.23,80204.34,0.0,0.97369,4e-05,1.92284]
[1778178499956,45.24,80207.69,0.0,0.97383,4e-05,1.91446]
[1778178502619,45.24,80211.42,0.0,0.97398,4e-05,1.90507]
[1778178508021,45.24,80212.05,0.0,0.974,4e-05,1.9039]
[1778178513051,45.24,80212.31,0.0,0.97408,4e-05,1.89812]
[1778178518089,45.25,80212.05,0.0,0.97406,4e-05,1.89926]
[1778178523122,45.25,80210.88,0.0,0.974,4e-05,1.90275]
[1778178528157,45.25,80207.09,0.0,0.97384,4e-05,1.91293]
[1778178533192,45.25,80207.48,0.0,0.97385,4e-05,1.91229]
[1778178537221,45.26,80201.89,0.0,0.9736,4e-05,1.92705]
[1778178538227,45.26,80191.68,0.0,0.97316,4e-05,1.95374]
[1778178539234,45.26,80188.63,0.0,0.97303,4e-05,1.96179]
[1778178540241,45.26,80188.41,0.0,0.97302,4e-05,1.96237]
[1778178544268,45.26,80183.88,0.0,0.97282,4e-05,1.97426]
[1778178549303,45.26,80185.29,0.0,0.97288,4e-05,1.9704]
[1778178554339,45.26,80186.2,0.0,0.97292,4e-05,1.9679]
[1778178560381,45.25,80186.71,0.0,0.97295,4e-05,1.96645]
[1778178565418,45.25,80187.14,0.0,0.97297,4e-05,1.96524]
[1778178570451,45.25,80190.01,0.0,0.97309,4e-05,1.95766]
[1778178574482,45.25,80178.62,0.0,0.97267,4e-05,1.98203]
[1778178575491,45.25,80170.4,0.0,0.9723,4e-05,2.0039]
[1778178576496,45.25,80156.11,0.0,0.97166,5e-05,2.04228]
[1778178577505,45.25,80148.08,0.0,0.97129,5e-05,2.06403]
[1778178578509,45.25,80150.04,0.0,0.97138,5e-05,2.05854]
[1778178579519,45.25,80156.93,0.0,0.9717,5e-05,2.03979]
[1778178581531,45.25,80159.19,0.0,0.9718,5e-05,2.03365]
[1778178586567,45.25,80157.06,0.0,0.97171,5e-05,2.03944]
[1778178591602,45.25,80157.93,0.0,0.97175,5e-05,2.03711]
[1778178594629,45.25,80149.31,0.0,0.97135,5e-05,2.06052]
[1778178596638,45.25,80143.17,0.0,0.97107,5e-05,2.07729]
[1778178598658,45.25,80144.03,0.0,0.97111,5e-05,2.07486]
[1778178603687,45.25,80144.41,0.0,0.97113,5e-05,2.07347]
[1778178608733,45.25,80145.34,0.0,0.97118,5e-05,2.07066]
[1778178612750,45.25,80152.08,0.0,0.97149,5e-05,2.05207]
[1778178614764,45.25,80153.53,0.0,0.97156,5e-05,2.04807]
[1778178617786,45.25,80162.71,0.0,0.97198,5e-05,2.02323]
[1778178619799,45.25,80167.86,0.0,0.97221,4e-05,2.00944]
[1778178620806,45.25,80174.34,0.0,0.9725,4e-05,1.99219]
[1778178622821,45.25,80178.88,0.0,0.9727,4e-05,1.98027]
[1778178627857,45.25,80181.89,0.0,0.97282,4e-05,1.97277]
[1778178629869,45.25,80188.49,0.0,0.97311,4e-05,1.95561]
[1778178631883,45.25,80188.46,0.0,0.97318,4e-05,1.95028]
[1778178636920,45.26,80194.88,0.0,0.97344,4e-05,1.93425]
[1778178638932,45.26,80207.23,0.0,0.97397,4e-05,1.90263]
[1778178640946,45.26,80209.73,0.0,0.97406,4e-05,1.89662]
[1778178643967,45.27,80214.79,0.0,0.97427,4e-05,1.88439]
[1778178649003,45.28,80212.96,0.0,0.97417,4e-05,1.89032]
[1778178654043,45.28,80213.27,0.0,0.97416,4e-05,1.89073]
[1778178659075,45.29,80212.25,0.0,0.9741,4e-05,1.89455]
[1778178664114,45.3,80214.58,0.0,0.97418,4e-05,1.88977]
[1778178669147,45.31,80213.7,0.0,0.97412,4e-05,1.89322]
[1778178674182,45.31,80212.74,0.0,0.97406,4e-05,1.89685]
[1778178678210,45.32,80221.59,0.0,0.97442,4e-05,1.87521]
[1778178680225,45.32,80221.66,0.0,0.97441,4e-05,1.87554]
[1778178686266,45.33,80225.82,0.0,0.97456,4e-05,1.8666]
[1778178691301,45.34,80225.14,0.0,0.97458,4e-05,1.86421]
[1778178696336,45.35,80225.87,0.0,0.97459,4e-05,1.86377]
[1778178701371,45.36,80227.67,0.0,0.97464,4e-05,1.86065]
[1778178706406,45.37,80229.18,0.0,0.97468,4e-05,1.85828]
[1778178711442,45.38,80228.75,0.0,0.97464,4e-05,1.86081]
[1778178716478,45.39,80229.61,0.0,0.97465,4e-05,1.86007]
[1778178721513,45.4,80230.68,0.0,0.97467,4e-05,1.85882]
[1778178723559,45.4,80241.23,0.0,0.9751,4e-05,1.83266]
[1778178724560,45.4,80253.83,0.0,0.9756,4e-05,1.802]
[1778178725567,45.41,80247.41,0.0,0.97533,4e-05,1.81825]
[1778178727581,45.41,80237.5,0.0,0.97492,4e-05,1.84368]
[1778178729597,45.41,80232.19,0.0,0.97469,4e-05,1.85737]
[1778178730610,45.41,80229.3,0.0,0.97457,4e-05,1.86497]
[1778178731620,45.42,80217.89,0.0,0.97409,4e-05,1.89427]
[1778178732622,45.42,80199.22,0.0,0.97328,4e-05,1.94299]
[1778178733628,45.42,80195.37,0.0,0.97311,4e-05,1.95327]
[1778178734637,45.42,80198.45,0.0,0.97324,4e-05,1.94538]
[1778178739671,45.43,80196.08,0.0,0.97313,4e-05,1.95224]
[1778178744707,45.43,80195.5,0.0,0.97309,4e-05,1.95442]
[1778178748735,45.43,80201.51,0.0,0.97334,4e-05,1.93927]
[1778178750749,45.44,80202.14,0.0,0.97336,4e-05,1.93827]
[1778178752763,45.44,80207.21,0.0,0.97363,4e-05,1.9205]
[1778178757813,45.45,80215.65,0.0,0.97397,4e-05,1.90038]
[1778178758807,45.46,80225.0,0.0,0.97435,4e-05,1.87697]
[1778178759820,45.46,80240.88,0.0,0.97501,4e-05,1.837]
[1778178760820,45.46,80242.25,0.0,0.97506,4e-05,1.83384]
[1778178761827,45.46,80243.82,0.0,0.97512,4e-05,1.83025]
[1778178766862,45.47,80240.26,0.0,0.97495,4e-05,1.84076]
[1778178771900,45.48,80232.48,0.0,0.9746,4e-05,1.86188]
[1778178773913,45.49,80230.68,0.0,0.97452,4e-05,1.86704]
[1778178775929,45.49,80222.46,0.0,0.97417,4e-05,1.88844]
[1778178777944,45.49,80225.96,0.0,0.9743,4e-05,1.88007]
[1778178782978,45.5,80228.57,0.0,0.97439,4e-05,1.87469]
[1778178788014,45.51,80235.26,0.0,0.97465,4e-05,1.85908]
[1778178791039,45.52,80239.89,0.0,0.97482,4e-05,1.84859]
[1778178796076,45.54,80237.86,0.0,0.97469,4e-05,1.8568]
[1778178799092,45.55,80230.46,0.0,0.97435,4e-05,1.87732]
[1778178802111,45.56,80233.02,0.0,0.97443,4e-05,1.87266]
[1778178807147,45.58,80227.61,0.0,0.97415,4e-05,1.88933]
[1778178808157,45.58,80221.91,0.0,0.9739,4e-05,1.90445]
[1778178811176,45.59,80222.92,0.0,0.97399,4e-05,1.89798]
[1778178815222,45.61,80216.5,0.0,0.97368,4e-05,1.9166]
[1778178818225,45.62,80216.07,0.0,0.97364,4e-05,1.9193]
[1778178823260,45.63,80219.37,0.0,0.97374,4e-05,1.9134]
[1778178828295,45.65,80217.11,0.0,0.9736,4e-05,1.92181]
[1778178833330,45.67,80214.67,0.0,0.97345,4e-05,1.93066]
[1778178836351,45.68,80209.1,0.0,0.97319,4e-05,1.94657]
[1778178839372,45.68,80208.41,0.0,0.97315,4e-05,1.94877]
[1778178845072,45.68,80207.41,0.0,0.97309,4e-05,1.95209]
[1778178848435,45.69,80202.25,0.0,0.97286,4e-05,1.96589]
[1778178849443,45.69,80196.72,0.0,0.97262,4e-05,1.9805]
[1778178852464,45.69,80196.37,0.0,0.9726,4e-05,1.98169]
[1778178857499,45.69,80193.4,0.0,0.97246,4e-05,1.98985]
[1778178862534,45.69,80194.91,0.0,0.97252,4e-05,1.98619]
[1778178867569,45.7,80193.95,0.0,0.97248,4e-05,1.98902]
[1778178869586,45.7,80204.59,0.0,0.97294,4e-05,1.96126]
[1778178871597,45.7,80200.73,0.0,0.97285,4e-05,1.96576]
[1778178872604,45.7,80201.52,0.0,0.97288,4e-05,1.9638]
[1778178877639,45.7,80202.11,0.0,0.9729,4e-05,1.96276]
[1778178882675,45.7,80203.48,0.0,0.97295,4e-05,1.95968]
[1778178887711,45.71,80202.7,0.0,0.9729,4e-05,1.96233]
[1778178892755,45.71,80203.58,0.0,0.97293,4e-05,1.96054]
[1778178896782,45.71,80203.47,0.0,0.97292,4e-05,1.96123]
[1778178897789,45.71,80203.22,0.0,0.97291,4e-05,1.96199]
[1778178902824,45.72,80207.44,0.0,0.97308,4e-05,1.95153]
[1778178907859,45.72,80209.85,0.0,0.97318,4e-05,1.94588]
[1778178912895,45.73,80211.0,0.0,0.97322,4e-05,1.94353]
[1778178917930,45.73,80211.74,0.0,0.97324,4e-05,1.94227]
[1778178919944,45.73,80216.89,0.0,0.97345,4e-05,1.92924]
[1778178920951,45.73,80226.56,0.0,0.97386,4e-05,1.9046]
[1778178922965,45.73,80231.28,0.0,0.97406,4e-05,1.89293]
[1778178925986,45.74,80235.77,0.0,0.97423,4e-05,1.88219]
[1778178930014,45.74,80229.9,0.0,0.97397,4e-05,1.898]
[1778178931021,45.75,80221.94,0.0,0.97371,4e-05,1.91293]
[1778178934043,45.75,80216.87,0.0,0.97348,4e-05,1.92654]
[1778178939077,45.75,80214.45,0.0,0.97336,4e-05,1.93354]
[1778178944112,45.76,80219.19,0.0,0.97355,4e-05,1.92207]
[1778178945119,45.76,80225.43,0.0,0.97382,4e-05,1.90626]
[1778178946126,45.76,80231.63,0.0,0.97407,4e-05,1.89064]
[1778178948140,45.76,80235.44,0.0,0.97423,4e-05,1.88135]
[1778178949147,45.77,80235.44,0.0,0.97423,4e-05,1.88156]
[1778178952169,45.77,80229.56,0.0,0.97397,4e-05,1.89715]
[1778178955191,45.77,80218.47,0.0,0.97349,4e-05,1.92617]
[1778178957205,45.78,80220.74,0.0,0.97358,4e-05,1.92071]
[1778178962243,45.78,80218.55,0.0,0.97347,4e-05,1.92712]
[1778178963250,45.78,80227.39,0.0,0.97384,4e-05,1.90464]
[1778178964256,45.78,80234.61,0.0,0.97414,4e-05,1.88646]
[1778178966269,45.79,80236.55,0.0,0.97422,4e-05,1.8819]
[1778178967277,45.79,80240.81,0.0,0.97439,4e-05,1.87138]
[1778178969302,45.79,80242.21,0.0,0.97444,4e-05,1.86856]
[1778178974331,45.8,80244.04,0.0,0.9745,4e-05,1.86524]
[1778178979367,45.81,80241.5,0.0,0.97437,4e-05,1.87288]
[1778178984401,45.82,80237.05,0.0,0.97416,4e-05,1.88531]
[1778178989436,45.82,80237.87,0.0,0.97418,4e-05,1.88435]
[1778178994480,45.83,80239.13,0.0,0.97429,4e-05,1.87673]
[1778178997492,45.83,80233.54,0.0,0.97404,4e-05,1.89155]
[1778179002529,45.84,80235.19,0.0,0.97409,4e-05,1.88846]
[1778179007562,45.85,80239.65,0.0,0.97426,4e-05,1.87829]
[1778179012597,45.86,80243.17,0.0,0.97439,4e-05,1.87061]
[1778179017633,45.86,80245.33,0.0,0.97446,4e-05,1.8664]
[1778179019647,45.87,80250.51,0.0,0.97466,4e-05,1.85393]
[1778179024682,45.88,80249.98,0.0,0.97462,4e-05,1.85658]
[1778179027703,45.88,80255.03,0.0,0.97481,4e-05,1.84481]
[1778179032738,45.89,80253.53,0.0,0.97473,4e-05,1.84994]
[1778179036422,45.9,80268.85,0.0,0.97533,4e-05,1.81319]
[1778179037774,45.9,80266.57,0.0,0.97524,4e-05,1.8191]
[1778179042809,45.91,80252.92,0.0,0.97465,4e-05,1.85453]
[1778179044823,45.91,80250.19,0.0,0.97453,4e-05,1.86192]
[1778179049859,45.95,80253.3,0.0,0.97457,4e-05,1.85995]
[1778179052879,45.96,80248.46,0.0,0.97443,4e-05,1.86728]
[1778179055900,45.96,80247.62,0.0,0.97438,4e-05,1.87012]
[1778179060935,45.97,80243.0,0.0,0.97417,4e-05,1.88292]
[1778179061942,45.97,80231.6,0.0,0.97368,4e-05,1.91203]
[1778179063966,45.97,80228.04,0.0,0.97353,4e-05,1.9215]
[1778179064963,45.98,80219.77,0.0,0.97317,4e-05,1.9429]
[1778179066977,45.98,80199.8,0.0,0.97229,4e-05,1.99516]
[1778179068991,45.98,80203.31,0.0,0.97245,4e-05,1.98608]
[1778179070001,45.98,80208.45,0.0,0.97267,4e-05,1.97266]
[1778179071007,45.98,80207.7,0.0,0.97264,4e-05,1.97466]
[1778179074030,45.98,80211.36,0.0,0.9728,4e-05,1.96534]
[1778179079066,45.98,80209.76,0.0,0.97272,4e-05,1.96987]
[1778179083095,45.98,80198.66,0.0,0.97223,4e-05,1.99921]
[1778179085108,45.98,80201.13,0.0,0.97233,4e-05,1.99281]
[1778179089139,45.98,80177.9,0.0,0.97129,5e-05,2.05462]
[1778179090146,45.99,80171.5,0.0,0.97099,5e-05,2.0725]
[1778179091154,45.99,80172.51,0.0,0.97102,5e-05,2.07032]
[1778179092160,46.0,80171.41,0.0,0.97096,5e-05,2.07382]
[1778179097195,46.01,80174.29,0.0,0.97105,5e-05,2.06865]
[1778179102231,46.02,80181.61,0.0,0.97136,5e-05,2.05085]
[1778179104244,46.02,80192.13,0.0,0.97183,4e-05,2.02266]
[1778179105252,46.02,80197.13,0.0,0.97206,4e-05,2.00943]
[1778179107265,46.02,80204.7,0.0,0.97239,4e-05,1.98945]
[1778179109279,46.02,80204.56,0.0,0.97238,4e-05,1.98988]
[1778179114314,46.02,80206.09,0.0,0.97252,4e-05,1.98032]
[1778179119353,46.03,80214.41,0.0,0.97288,4e-05,1.9589]
[1778179120359,46.03,80220.9,0.0,0.97316,4e-05,1.94222]
[1778179122373,46.03,80223.13,0.0,0.97325,4e-05,1.93669]
[1778179127412,46.03,80226.81,0.0,0.9734,4e-05,1.92788]
[1778179132467,46.04,80224.52,0.0,0.97329,4e-05,1.93445]
[1778179135488,46.04,80220.61,0.0,0.97312,4e-05,1.94488]
[1778179140524,46.04,80220.37,0.0,0.9731,4e-05,1.94604]
[1778179146565,46.05,80220.61,0.0,0.9731,4e-05,1.94608]
[1778179151601,46.05,80223.85,0.0,0.97323,4e-05,1.9383]
[1778179155629,46.05,80233.9,0.0,0.97365,4e-05,1.91307]
[1778179156636,46.05,80234.77,0.0,0.97368,4e-05,1.91102]
[1778179161671,46.06,80227.65,0.0,0.97337,4e-05,1.93001]
[1778179163685,46.06,80221.02,0.0,0.97308,4e-05,1.94733]
[1778179165698,46.06,80221.55,0.0,0.9731,4e-05,1.9462]
[1778179170734,46.07,80222.71,0.0,0.97314,4e-05,1.94374]
[1778179175769,46.07,80221.87,0.0,0.97317,4e-05,1.94077]
[1778179180804,46.07,80222.18,0.0,0.97317,4e-05,1.94054]
[1778179183828,46.08,80211.17,0.0,0.97269,4e-05,1.96937]
[1778179185867,46.08,80214.5,0.0,0.97283,4e-05,1.96088]
[1778179187493,46.08,80254.92,0.0,0.97454,4e-05,1.85823]
[1778179188868,46.08,80257.39,0.0,0.97463,4e-05,1.85243]
[1778179193903,46.09,80257.02,0.0,0.9746,4e-05,1.85462]
[1778179198950,46.1,80257.01,0.0,0.97458,4e-05,1.85592]
[1778179203988,46.1,80263.37,0.0,0.97482,4e-05,1.84139]
[1778179206000,46.11,80261.11,0.0,0.97472,4e-05,1.84753]
[1778179211037,46.12,80267.23,0.0,0.97494,4e-05,1.83377]
[1778179214057,46.12,80272.36,0.0,0.97514,4e-05,1.82203]
[1778179216074,46.13,80267.24,0.0,0.97492,4e-05,1.83523]
[1778179219092,46.13,80267.68,0.0,0.97492,4e-05,1.835]
[1778179224128,46.14,80267.47,0.0,0.97489,4e-05,1.83694]
[1778179229169,46.15,80240.55,0.0,0.97376,4e-05,1.90537]
[1778179230177,46.15,80245.97,0.0,0.97398,4e-05,1.89183]
[1778179231186,46.15,80249.06,0.0,0.97418,4e-05,1.87864]
[1778179232191,46.15,80251.8,0.0,0.97429,4e-05,1.87183]
[1778179234205,46.15,80253.79,0.0,0.97437,4e-05,1.86703]
[1778179237229,46.15,80245.89,0.0,0.97404,4e-05,1.88712]
[1778179239240,46.16,80244.72,0.0,0.97399,4e-05,1.89022]
[1778179241267,46.16,80227.96,0.0,0.97328,4e-05,1.93293]
[1778179242269,46.16,80219.39,0.0,0.97291,4e-05,1.95502]
[1778179243272,46.16,80218.81,0.0,0.97288,4e-05,1.95651]
[1778179244278,46.16,80219.68,0.0,0.97292,4e-05,1.95421]
[1778179247300,46.16,80224.89,0.0,0.97315,4e-05,1.94064]
[1778179250320,46.15,80227.58,0.0,0.97327,4e-05,1.93366]
[1778179254348,46.15,80235.81,0.0,0.97362,4e-05,1.91261]
[1778179256362,46.15,80238.36,0.0,0.97373,4e-05,1.90614]
[1778179261397,46.16,80236.68,0.0,0.97365,4e-05,1.91057]
[1778179265425,46.16,80233.13,0.0,0.9735,4e-05,1.91969]
[1778179270464,46.16,80236.41,0.0,0.97364,4e-05,1.9114]
[1778179275497,46.16,80236.31,0.0,0.97363,4e-05,1.91175]
[1778179280530,46.16,80238.6,0.0,0.97373,4e-05,1.90605]
[1778179284558,46.16,80246.14,0.0,0.97404,4e-05,1.88713]
[1778179287584,46.16,80237.15,0.0,0.97366,4e-05,1.91]
[1778179288591,46.16,80224.86,0.0,0.97314,4e-05,1.94148]
[1778179290604,46.16,80222.87,0.0,0.97305,4e-05,1.94671]
[1778179291613,46.16,80220.22,0.0,0.97301,4e-05,1.9478]
[1778179293625,46.16,80225.46,0.0,0.97324,4e-05,1.93426]
[1778179298661,46.16,80230.55,0.0,0.97345,4e-05,1.92114]
[1778179300675,46.16,80223.9,0.0,0.97317,4e-05,1.93815]
[1778179301681,46.16,80218.48,0.0,0.97294,4e-05,1.95211]
[1778179303695,46.16,80220.93,0.0,0.97304,4e-05,1.94576]
[1778179308730,46.16,80219.89,0.0,0.973,4e-05,1.94825]
[1778179313765,46.16,80222.44,0.0,0.97311,4e-05,1.9415]
[1778179318800,46.16,80221.68,0.0,0.97308,4e-05,1.9433]
[1778179323838,46.15,80221.94,0.0,0.9731,4e-05,1.94249]
[1778179328513,46.15,80204.85,0.0,0.97236,4e-05,1.9867]
[1778179329891,46.15,80199.66,0.0,0.97213,4e-05,2.00029]
[1778179330890,46.15,80199.72,0.0,0.97213,4e-05,2.00008]
[1778179331897,46.15,80200.15,0.0,0.97215,4e-05,1.99882]
[1778179335925,46.15,80206.76,0.0,0.97245,4e-05,1.98102]
[1778179338586,46.15,80206.72,0.0,0.97245,4e-05,1.9808]
[1778179343998,46.14,80207.92,0.0,0.97251,4e-05,1.97721]
[1778179346000,46.14,80222.38,0.0,0.97315,4e-05,1.93952]
[1778179348665,46.14,80224.42,0.0,0.97324,4e-05,1.93417]
[1778179351041,46.14,80220.17,0.0,0.97313,4e-05,1.93936]
[1778179356088,46.14,80220.75,0.0,0.97316,4e-05,1.93775]
[1778179358735,46.14,80209.14,0.0,0.97265,4e-05,1.96767]
[1778179360109,46.14,80209.49,0.0,0.97268,4e-05,1.96602]
[1778179364139,46.13,80213.88,0.0,0.9729,4e-05,1.95318]
[1778179367158,46.13,80221.28,0.0,0.97322,4e-05,1.93399]
[1778179368824,46.13,80225.18,0.0,0.97339,4e-05,1.92395]
[1778179372194,46.13,80228.35,0.0,0.97352,4e-05,1.91587]
[1778179377229,46.13,80232.62,0.0,0.9737,4e-05,1.90509]
[1778179382272,46.13,80239.73,0.0,0.974,4e-05,1.88728]
[1778179385292,46.13,80240.85,0.0,0.97404,4e-05,1.88464]
[1778179387309,46.13,80254.97,0.0,0.97462,4e-05,1.84947]
[1778179388312,46.13,80261.31,0.0,0.97488,4e-05,1.83385]
[1778179389319,46.13,80262.2,0.0,0.97492,4e-05,1.83178]
[1778179390326,46.13,80263.0,0.0,0.97495,4e-05,1.82996]
[1778179395362,46.14,80263.08,0.0,0.97494,4e-05,1.83056]
[1778179400398,46.14,80263.25,0.0,0.97493,4e-05,1.83093]
[1778179405432,46.15,80263.27,0.0,0.97492,4e-05,1.83166]
[1778179409460,46.15,80251.62,0.0,0.97443,4e-05,1.86116]
[1778179411474,46.15,80247.17,0.0,0.97432,4e-05,1.86694]
[1778179414495,46.15,80243.18,0.0,0.97415,4e-05,1.87721]
[1778179419535,46.16,80239.18,0.0,0.97397,4e-05,1.88775]
[1778179424565,46.16,80239.76,0.0,0.97399,4e-05,1.88657]
[1778179429606,46.16,80220.06,0.0,0.97315,4e-05,1.93688]
[1778179430607,46.16,80207.33,0.0,0.9726,4e-05,1.96985]
[1778179431614,46.16,80214.35,0.0,0.9729,4e-05,1.95171]
[1778179433628,46.16,80211.22,0.0,0.97277,4e-05,1.95971]
[1778179438664,46.16,80211.82,0.0,0.9728,4e-05,1.95787]
[1778179443698,46.16,80212.44,0.0,0.97283,4e-05,1.956]
[1778179448736,46.16,80193.58,0.0,0.972,4e-05,2.00496]
[1778179450753,46.15,80193.72,0.0,0.97201,4e-05,2.00438]
[1778179455788,46.15,80193.58,0.0,0.97202,4e-05,2.00405]
[1778179458813,46.15,80187.8,0.0,0.97177,4e-05,2.01891]
[1778179460823,46.15,80183.47,0.0,0.97158,5e-05,2.03008]
[1778179462837,46.14,80162.18,0.0,0.97061,5e-05,2.08692]
[1778179463845,46.14,80161.26,0.0,0.97057,5e-05,2.08915]
[1778179468879,46.13,80161.25,0.0,0.97059,5e-05,2.08782]
[1778179473914,46.12,80167.24,0.0,0.97097,5e-05,2.06437]
[1778179477942,46.12,80157.52,0.0,0.97054,5e-05,2.08973]
[1778179478952,46.12,80151.93,0.0,0.97028,5e-05,2.1047]
[1778179480968,46.11,80146.47,0.0,0.97003,5e-05,2.11908]
[1778179481971,46.11,80132.06,0.0,0.96935,5e-05,2.1586]
[1778179482982,46.11,80125.95,0.0,0.96906,5e-05,2.17526]
[1778179483989,46.11,80117.73,0.0,0.96866,5e-05,2.19796]
[1778179485007,46.1,80110.14,0.0,0.9683,5e-05,2.21902]
[1778179486010,46.1,80098.12,0.0,0.9677,5e-05,2.25334]
[1778179487017,46.1,80097.36,0.0,0.96768,5e-05,2.25456]
[1778179488023,46.06,80099.04,0.0,0.96786,5e-05,2.24424]
[1778179489029,46.06,80104.78,0.0,0.96815,5e-05,2.22729]
[1778179491044,46.06,80099.83,0.0,0.96792,5e-05,2.24038]
[1778179494068,46.05,80106.98,0.0,0.96831,5e-05,2.21845]
[1778179496079,46.01,80116.4,0.0,0.96887,5e-05,2.18622]
[1778179497090,46.01,80125.83,0.0,0.96933,5e-05,2.15933]
[1778179498096,46.01,80133.86,0.0,0.96973,5e-05,2.13656]
[1778179499785,46.0,80140.85,0.0,0.97007,5e-05,2.11655]
[1778179502124,46.0,80146.03,0.0,0.97033,5e-05,2.1017]
[1778179505152,45.99,80140.69,0.0,0.97009,5e-05,2.11544]
[1778179506154,45.99,80134.91,0.0,0.96982,5e-05,2.13107]
[1778179508167,45.99,80133.52,0.0,0.96977,5e-05,2.13425]
[1778179509857,45.98,80142.55,0.0,0.97021,5e-05,2.10866]
[1778179512195,45.98,80142.82,0.0,0.97023,5e-05,2.1073]
[1778179513202,45.98,80137.73,0.0,0.96999,5e-05,2.12101]
[1778179515220,45.97,80132.36,0.0,0.96975,5e-05,2.13523]
[1778179517238,45.97,80121.61,0.0,0.96924,5e-05,2.16449]
[1778179518246,45.97,80115.88,0.0,0.96897,5e-05,2.18021]
[1778179519929,45.96,80107.0,0.0,0.96855,5e-05,2.20446]
[1778179521264,45.96,80102.7,0.0,0.96834,5e-05,2.21622]
[1778179523279,45.95,80106.26,0.0,0.96854,5e-05,2.20515]
[1778179524282,45.95,80111.58,0.0,0.96881,5e-05,2.18962]
[1778179526297,45.94,80103.94,0.0,0.96844,5e-05,2.21035]
[1778179527304,45.94,80096.67,0.0,0.96809,5e-05,2.23064]
[1778179528314,45.94,80098.33,0.0,0.96818,5e-05,2.22542]
[1778179530000,45.94,80097.96,0.0,0.96817,5e-05,2.22597]
[1778179532339,45.93,80104.19,0.0,0.96858,5e-05,2.20109]
[1778179534353,45.92,80107.97,0.0,0.96879,5e-05,2.18896]
[1778179535360,45.92,80120.13,0.0,0.96939,5e-05,2.15435]
[1778179536371,45.92,80127.09,0.0,0.96974,5e-05,2.13454]
[1778179537376,45.91,80128.63,0.0,0.96982,5e-05,2.12989]
[1778179538382,45.91,80132.2,0.0,0.96999,5e-05,2.11967]
[1778179540081,45.89,80138.8,0.0,0.97036,5e-05,2.09803]
[1778179542411,45.85,80152.06,0.0,0.97108,5e-05,2.05624]
[1778179544425,45.84,80152.83,0.0,0.97116,5e-05,2.05135]
[1778179549460,45.83,80154.94,0.0,0.97127,5e-05,2.0447]
[1778179554495,45.82,80157.73,0.0,0.97142,5e-05,2.03626]
[1778179556509,45.82,80163.56,0.0,0.97169,5e-05,2.02029]
[1778179558523,45.82,80164.5,0.0,0.97174,5e-05,2.01748]
[1778179563558,45.82,80168.22,0.0,0.97192,5e-05,2.00689]
[1778179568597,45.81,80169.29,0.0,0.97198,5e-05,2.00343]
[1778179573628,45.81,80167.08,0.0,0.97189,5e-05,2.00872]
[1778179576650,45.81,80160.67,0.0,0.9716,5e-05,2.02545]
[1778179581684,45.8,80161.64,0.0,0.97166,5e-05,2.02212]
[1778179586718,45.8,80165.58,0.0,0.97185,5e-05,2.01087]
[1778179591758,45.79,80161.19,0.0,0.97174,5e-05,2.01606]
[1778179596795,45.79,80163.78,0.0,0.97187,5e-05,2.00845]
[1778179599815,45.78,80171.47,0.0,0.97224,4e-05,1.98654]
[1778179602836,45.78,80174.61,0.0,0.97238,4e-05,1.97795]
[1778179607871,45.77,80174.2,0.0,0.97237,4e-05,1.97867]
[1778179612910,45.77,80171.27,0.0,0.97225,4e-05,1.98605]
[1778179616939,45.77,80184.56,0.0,0.97284,4e-05,1.95083]
[1778179619957,45.77,80180.11,0.0,0.97265,4e-05,1.96228]
[1778179622981,45.77,80173.85,0.0,0.97237,4e-05,1.97863]
[1778179625998,45.77,80170.55,0.0,0.97223,4e-05,1.98715]
[1778179631038,45.76,80171.21,0.0,0.97227,4e-05,1.98497]
[1778179633052,45.76,80176.56,0.0,0.97251,4e-05,1.97071]
[1778179637080,45.76,80177.3,0.0,0.97254,4e-05,1.96848]
[1778179642114,45.76,80177.2,0.0,0.97254,4e-05,1.96849]
[1778179647152,45.76,80174.35,0.0,0.97242,4e-05,1.97572]
[1778179650171,45.76,80168.44,0.0,0.97216,4e-05,1.99116]
[1778179652185,45.76,80165.93,0.0,0.97213,4e-05,1.99182]
[1778179654201,45.75,80157.71,0.0,0.97176,5e-05,2.01352]
[1778179656213,45.75,80155.6,0.0,0.97167,5e-05,2.0188]
[1778179660244,45.75,80150.05,0.0,0.97142,5e-05,2.03315]
[1778179662257,45.75,80144.18,0.0,0.97116,5e-05,2.04869]
[1778179664269,45.74,80140.75,0.0,0.97101,5e-05,2.05762]
[1778179669315,45.74,80124.31,0.0,0.97025,5e-05,2.10179]
[1778179671006,45.74,80124.18,0.0,0.97025,5e-05,2.10166]
[1778179676357,45.73,80127.86,0.0,0.97045,5e-05,2.08987]
[1778179681392,45.72,80129.7,0.0,0.97056,5e-05,2.08355]
[1778179686428,45.71,80128.97,0.0,0.97055,5e-05,2.08431]
[1778179688441,45.71,80115.55,0.0,0.96992,5e-05,2.12086]
[1778179691147,45.7,80116.19,0.0,0.96996,5e-05,2.11851]
[1778179693477,45.7,80124.47,0.0,0.97037,5e-05,2.09469]
[1778179695490,45.7,80126.71,0.0,0.97048,5e-05,2.08797]
[1778179696503,45.69,80132.73,0.0,0.97077,5e-05,2.07121]
[1778179698513,45.69,80135.32,0.0,0.9709,5e-05,2.06366]
[1778179701532,45.69,80130.34,0.0,0.97068,5e-05,2.07663]
[1778179703547,45.68,80128.52,0.0,0.9706,5e-05,2.08118]
[1778179707577,45.68,80120.27,0.0,0.97023,5e-05,2.10289]
[1778179709588,45.67,80123.54,0.0,0.97039,5e-05,2.09333]
[1778179714629,45.67,80122.18,0.0,0.97042,5e-05,2.09003]
[1778179716642,45.66,80110.8,0.0,0.96989,5e-05,2.12075]
[1778179718653,45.66,80104.1,0.0,0.96958,5e-05,2.13917]
[1778179719658,45.66,80103.61,0.0,0.96956,5e-05,2.1399]
[1778179721673,45.66,80097.71,0.0,0.96928,5e-05,2.15613]
[1778179724695,45.65,80099.18,0.0,0.96937,5e-05,2.15092]
[1778179729729,45.64,80094.84,0.0,0.9692,5e-05,2.16098]
[1778179734771,45.62,80096.95,0.0,0.96933,5e-05,2.15321]
[1778179739801,45.61,80092.86,0.0,0.96916,5e-05,2.16294]
[1778179742822,45.61,80087.08,0.0,0.9689,5e-05,2.17817]
[1778179747858,45.59,80087.47,0.0,0.96895,5e-05,2.17505]
[1778179752900,45.58,80086.74,0.0,0.96895,5e-05,2.17513]
[1778179757934,45.57,80087.18,0.0,0.96901,5e-05,2.17189]
[1778179762969,45.56,80086.69,0.0,0.96901,5e-05,2.17133]
[1778179768003,45.55,80083.31,0.0,0.96888,5e-05,2.17899]
[1778179773039,45.53,80081.67,0.0,0.96892,5e-05,2.17555]
[1778179778074,45.52,80083.34,0.0,0.96903,5e-05,2.16883]
[1778179783108,45.51,80090.6,0.0,0.96942,5e-05,2.14638]
[1778179786131,45.5,80088.61,0.0,0.96934,5e-05,2.1509]
[1778179791167,45.49,80086.59,0.0,0.96928,5e-05,2.15484]
[1778179796210,45.48,80083.07,0.0,0.96913,5e-05,2.16301]
[1778179801256,45.47,80079.83,0.0,0.969,5e-05,2.17074]
[1778179802250,45.47,80063.17,0.0,0.96818,5e-05,2.21771]
[1778179803258,45.47,80053.66,0.0,0.9677,5e-05,2.2449]
[1778179805271,45.46,80056.94,0.0,0.96788,5e-05,2.23451]
[1778179806278,45.46,80060.46,0.0,0.96807,5e-05,2.22381]
[1778179808291,45.45,80055.12,0.0,0.96781,5e-05,2.23831]
[1778179811331,45.44,80049.83,0.0,0.96757,5e-05,2.25224]
[1778179812334,45.44,80036.28,0.0,0.96687,5e-05,2.29153]
[1778179813333,45.44,80027.55,0.0,0.96642,5e-05,2.31692]
[1778179814338,45.4,80028.6,0.0,0.96658,5e-05,2.30794]
[1778179815352,45.37,80028.23,0.0,0.96667,5e-05,2.30288]
[1778179817366,45.3,80039.78,0.0,0.96748,5e-05,2.25696]
[1778179819377,45.26,80034.03,0.0,0.96729,5e-05,2.26758]
[1778179820383,45.26,80034.03,0.0,0.9673,5e-05,2.26706]
[1778179822397,45.25,80032.67,0.0,0.96725,5e-05,2.27002]
[1778179825426,45.24,80047.96,0.0,0.96808,5e-05,2.2231]
[1778179828443,45.23,80044.24,0.0,0.9679,5e-05,2.23295]
[1778179830453,45.23,80045.95,0.0,0.96801,5e-05,2.22702]
[1778179832136,45.22,80053.72,0.0,0.96849,5e-05,2.19784]
[1778179833476,45.22,80043.97,0.0,0.96801,5e-05,2.22517]
[1778179834484,45.21,80041.85,0.0,0.96791,5e-05,2.23092]
[1778179836501,45.18,80040.36,0.0,0.96792,5e-05,2.23024]
[1778179842208,45.09,80036.5,0.0,0.96799,5e-05,2.22652]
[1778179843547,45.09,80030.94,0.0,0.96771,5e-05,2.24235]
[1778179846569,45.08,80031.49,0.0,0.96776,5e-05,2.23934]
[1778179848583,45.08,80037.02,0.0,0.96806,5e-05,2.2222]
[1778179852278,45.07,80040.77,0.0,0.96829,5e-05,2.20945]
[1778179854625,45.06,80049.25,0.0,0.96873,5e-05,2.18404]
[1778179857646,45.05,80049.48,0.0,0.96876,5e-05,2.18214]
[1778179862685,45.04,80052.41,0.0,0.96894,5e-05,2.17181]
[1778179867716,45.03,80048.8,0.0,0.96879,5e-05,2.18036]
[1778179870737,45.03,80037.18,0.0,0.96821,5e-05,2.2136]
[1778179873758,45.03,80036.53,0.0,0.96818,5e-05,2.21531]
[1778179878794,45.03,80041.76,0.0,0.96845,5e-05,2.19969]
[1778179882494,45.02,80038.42,0.0,0.9683,5e-05,2.20841]
[1778179886849,45.01,80036.35,0.0,0.96823,5e-05,2.21276]
[1778179891886,45.0,80033.07,0.0,0.96818,5e-05,2.21398]
[1778179895914,44.99,80029.9,0.0,0.96805,5e-05,2.22148]
[1778179900948,44.97,80025.15,0.0,0.96784,5e-05,2.23321]
[1778179903971,44.97,80018.42,0.0,0.96751,5e-05,2.25167]
[1778179904978,44.97,80023.64,0.0,0.96778,5e-05,2.23629]
[1778179905983,44.96,80034.06,0.0,0.96835,5e-05,2.20434]
[1778179907998,44.95,80035.23,0.0,0.96842,5e-05,2.20005]
[1778179913033,44.94,80037.35,0.0,0.96856,5e-05,2.19186]
[1778179918068,44.93,80041.26,0.0,0.9688,5e-05,2.17861]
[1778179921089,44.92,80050.52,0.0,0.96928,5e-05,2.15088]
[1778179924114,44.91,80049.13,0.0,0.96923,5e-05,2.15381]
[1778179929156,44.91,80058.23,0.0,0.96971,5e-05,2.12626]
[1778179930159,44.9,80063.31,0.0,0.96996,5e-05,2.11156]
[1778179931160,44.9,80054.95,0.0,0.96956,5e-05,2.13497]
[1778179932167,44.9,80049.1,0.0,0.96927,5e-05,2.1514]
[1778179935189,44.89,80044.22,0.0,0.96904,5e-05,2.16453]
[1778179940223,44.88,80047.35,0.0,0.96923,5e-05,2.15382]
[1778179945258,44.87,80043.69,0.0,0.96907,5e-05,2.16267]
[1778179950303,44.86,80045.83,0.0,0.96921,5e-05,2.15484]
[1778179951305,44.86,80052.08,0.0,0.96961,5e-05,2.13055]
[1778179952306,44.86,80059.71,0.0,0.96999,5e-05,2.10858]
[1778179954321,44.86,80063.79,0.0,0.9702,5e-05,2.09646]
[1778179955328,44.86,80063.33,0.0,0.97018,5e-05,2.09751]
[1778179959356,44.85,80056.67,0.0,0.96987,5e-05,2.11541]
[1778179962377,44.85,80058.16,0.0,0.96996,5e-05,2.11046]
[1778179967411,44.84,80059.63,0.0,0.97005,5e-05,2.10504]
[1778179969426,44.83,80069.93,0.0,0.97056,5e-05,2.07561]
[1778179971440,44.83,80075.16,0.0,0.97082,5e-05,2.06055]
[1778179972447,44.83,80078.26,0.0,0.97097,5e-05,2.05175]
[1778179974461,44.83,80084.05,0.0,0.97125,5e-05,2.03538]
[1778179976476,44.83,80086.07,0.0,0.97135,5e-05,2.02955]
[1778179981510,44.82,80085.7,0.0,0.97134,5e-05,2.02999]
[1778179982529,44.82,80091.92,0.0,0.97164,5e-05,2.01281]
[1778179983529,44.82,80085.8,0.0,0.97135,5e-05,2.02948]
[1778179984536,44.82,80076.73,0.0,0.97092,5e-05,2.05444]
[1778179985543,44.82,80075.3,0.0,0.97085,5e-05,2.05833]
[1778179986551,44.82,80076.31,0.0,0.9709,5e-05,2.05541]
[1778179987557,44.82,80077.63,0.0,0.97097,5e-05,2.05159]
[1778179991584,44.81,80085.45,0.0,0.97135,5e-05,2.02936]
[1778179994606,44.81,80087.5,0.0,0.97145,5e-05,2.02334]
[1778179997627,44.81,80079.17,0.0,0.97107,5e-05,2.046]
[1778180000648,44.81,80074.44,0.0,0.97085,5e-05,2.05877]
[1778180002661,44.81,80063.92,0.0,0.97035,5e-05,2.08787]
[1778180005683,44.8,80067.03,0.0,0.97051,5e-05,2.07859]
[1778180010718,44.8,80085.88,0.0,0.97142,5e-05,2.02529]
[1778180013493,44.79,80085.79,0.0,0.9715,5e-05,2.01915]
[1778180018777,44.79,80078.38,0.0,0.97116,5e-05,2.03898]
[1778180021799,44.79,80079.06,0.0,0.9712,5e-05,2.03673]
[1778180025831,44.79,80084.42,0.0,0.97146,5e-05,2.02147]
[1778180026834,44.78,80089.66,0.0,0.97171,5e-05,2.00699]
[1778180028847,44.78,80095.4,0.0,0.97198,5e-05,1.99117]
[1778180030861,44.78,80095.48,0.0,0.97199,5e-05,1.99085]
[1778180034891,44.78,80102.05,0.0,0.97229,5e-05,1.97286]
[1778180035897,44.78,80103.04,0.0,0.97234,5e-05,1.97018]
[1778180040931,44.78,80098.24,0.0,0.97212,5e-05,1.98307]
[1778180045967,44.78,80096.13,0.0,0.97202,5e-05,1.98862]
[1778180051002,44.78,80098.57,0.0,0.97214,5e-05,1.98182]
[1778180056039,44.78,80098.69,0.0,0.97215,5e-05,1.98133]
[1778180061074,44.78,80102.33,0.0,0.97232,5e-05,1.97133]
[1778180067116,44.78,80101.59,0.0,0.97229,5e-05,1.97323]
[1778180072151,44.78,80100.08,0.0,0.9723,5e-05,1.9714]
[1778180077194,44.78,80108.93,0.0,0.9727,5e-05,1.94758]
[1778180081221,44.78,80103.16,0.0,0.97244,5e-05,1.96311]
[1778180086260,44.78,80106.23,0.0,0.97258,5e-05,1.95488]
[1778180088278,44.78,80119.45,0.0,0.97317,4e-05,1.91964]
[1778180089303,44.78,80121.57,0.0,0.97327,4e-05,1.91406]
[1778180091317,44.78,80122.01,0.0,0.97329,4e-05,1.913]
[1778180095341,44.78,80127.15,0.0,0.97351,4e-05,1.8998]
[1778180100376,44.78,80127.6,0.0,0.97352,4e-05,1.89913]
[1778180103398,44.78,80134.68,0.0,0.97383,4e-05,1.8809]
[1778180106419,44.79,80140.33,0.0,0.97407,4e-05,1.86656]
[1778180109439,44.79,80140.97,0.0,0.97409,4e-05,1.86536]
[1778180111453,44.79,80150.04,0.0,0.97447,4e-05,1.84227]
[1778180112460,44.79,80157.18,0.0,0.97477,4e-05,1.82416]
[1778180114474,44.79,80154.1,0.0,0.97464,4e-05,1.83243]
[1778180119510,44.8,80155.51,0.0,0.97468,4e-05,1.82993]
[1778180121523,44.8,80148.76,0.0,0.97438,4e-05,1.84767]
[1778180123537,44.81,80147.64,0.0,0.97433,4e-05,1.85096]
[1778180126559,44.84,80153.04,0.0,0.97447,4e-05,1.84249]
[1778180129579,44.88,80157.49,0.0,0.97457,4e-05,1.83655]
[1778180134622,44.94,80157.68,0.0,0.9745,4e-05,1.83987]
[1778180139696,45.0,80156.91,0.0,0.97431,4e-05,1.85107]
[1778180141721,45.01,80191.35,0.0,0.97573,4e-05,1.76594]
[1778180142690,45.02,80219.67,0.0,0.97683,4e-05,1.69874]
[1778180143699,45.02,80218.84,0.0,0.97679,4e-05,1.70116]
[1778180144706,45.02,80235.61,0.0,0.97744,4e-05,1.66114]
[1778180146715,45.06,80235.68,0.0,0.97736,4e-05,1.66655]
[1778180149745,45.12,80251.87,0.0,0.97783,4e-05,1.63761]
[1778180150746,45.16,80262.91,0.0,0.97816,4e-05,1.61672]
[1778180152759,45.16,80255.45,0.0,0.97787,4e-05,1.63507]
[1778180154775,45.17,80252.92,0.0,0.97776,4e-05,1.64202]
[1778180156787,45.18,80245.7,0.0,0.97746,4e-05,1.65996]
[1778180158800,45.19,80241.91,0.0,0.9773,4e-05,1.66987]
[1778180163836,45.2,80246.48,0.0,0.97744,4e-05,1.66171]
[1778180165850,45.21,80239.37,0.0,0.97714,4e-05,1.68011]
[1778180166858,45.22,80233.35,0.0,0.97689,4e-05,1.69524]
[1778180167864,45.22,80227.08,0.0,0.97664,4e-05,1.71072]
[1778180168875,45.23,80228.21,0.0,0.97668,4e-05,1.70842]
[1778180169879,45.23,80229.46,0.0,0.97672,4e-05,1.70581]
[1778180170888,45.23,80239.02,0.0,0.97709,4e-05,1.68336]
[1778180172897,45.24,80238.0,0.0,0.97703,4e-05,1.68661]
[1778180177938,45.25,80250.77,0.0,0.97749,4e-05,1.65857]
[1778180179962,45.29,80256.86,0.0,0.97764,4e-05,1.64942]
[1778180181970,45.35,80266.11,0.0,0.97783,4e-05,1.63748]
[1778180185997,45.43,80270.1,0.0,0.97781,4e-05,1.63906]
[1778180187011,45.46,80279.15,0.0,0.97807,4e-05,1.62307]
[1778180189023,45.47,80275.12,0.0,0.9779,4e-05,1.63337]
[1778180190030,45.47,80268.78,0.0,0.97766,4e-05,1.64858]
[1778180192046,45.48,80266.72,0.0,0.97763,4e-05,1.6491]
[1778180194846,45.49,80257.93,0.0,0.97727,4e-05,1.67111]
[1778180196073,45.49,80261.56,0.0,0.9774,4e-05,1.66304]
[1778180201107,45.51,80259.33,0.0,0.97728,4e-05,1.67054]
[1778180206143,45.52,80258.14,0.0,0.9772,4e-05,1.67554]
[1778180207149,45.53,80266.63,0.0,0.97752,4e-05,1.65608]
[1778180209163,45.53,80266.97,0.0,0.97752,4e-05,1.65618]
[1778180214199,45.55,80267.6,0.0,0.9775,4e-05,1.65702]
[1778180217220,45.61,80279.37,0.0,0.97779,4e-05,1.63923]
[1778180219234,45.68,80284.35,0.0,0.97783,4e-05,1.63693]
[1778180222255,45.78,80286.02,0.0,0.97767,4e-05,1.64728]
[1778180223262,45.81,80291.58,0.0,0.9778,4e-05,1.63907]
[1778180225276,45.84,80285.81,0.0,0.9775,4e-05,1.65739]
[1778180227293,45.85,80283.26,0.0,0.97739,4e-05,1.66422]
[1778180232327,45.86,80284.21,0.0,0.97739,4e-05,1.66421]
[1778180237361,45.88,80284.81,0.0,0.97738,4e-05,1.66498]
[1778180241392,45.92,80288.11,0.0,0.97741,4e-05,1.66302]
[1778180246425,46.06,80290.31,0.0,0.97716,4e-05,1.67878]
[1778180251460,46.08,80291.1,0.0,0.97723,4e-05,1.67362]
[1778180256502,46.09,80291.21,0.0,0.9772,4e-05,1.6754]
[1778180261539,46.11,80288.89,0.0,0.97708,4e-05,1.6828]
[1778180263549,46.11,80265.49,0.0,0.97616,4e-05,1.73883]
[1778180264558,46.11,80259.87,0.0,0.97593,4e-05,1.75269]
[1778180265564,46.12,80254.51,0.0,0.97571,4e-05,1.76599]
[1778180266571,46.12,80252.21,0.0,0.97561,4e-05,1.77184]
[1778180268584,46.12,80245.5,0.0,0.97533,4e-05,1.78894]
[1778180271606,46.13,80243.84,0.0,0.97526,4e-05,1.79345]
[1778180276640,46.13,80239.93,0.0,0.97508,4e-05,1.80406]
[1778180281676,46.14,80237.65,0.0,0.97497,4e-05,1.8108]
[1778180286712,46.15,80246.69,0.0,0.97532,4e-05,1.78956]
[1778180288728,46.15,80246.2,0.0,0.97529,4e-05,1.79117]
[1778180293763,46.16,80246.84,0.0,0.9753,4e-05,1.79067]
[1778180298798,46.16,80245.52,0.0,0.97523,4e-05,1.79495]
[1778180303839,46.17,80246.84,0.0,0.97527,4e-05,1.79276]
[1778180306860,46.18,80239.03,0.0,0.97494,4e-05,1.81253]
[1778180307867,46.18,80237.0,0.0,0.97485,4e-05,1.81771]
[1778180309881,46.18,80227.2,0.0,0.97444,4e-05,1.84236]
[1778180311896,46.18,80225.77,0.0,0.97445,4e-05,1.84059]
[1778180316930,46.19,80226.35,0.0,0.97447,4e-05,1.83979]
[1778180321965,46.19,80226.39,0.0,0.97446,4e-05,1.84034]
[1778180327000,46.19,80233.08,0.0,0.97472,4e-05,1.82438]
[1778180329019,46.2,80231.11,0.0,0.97464,4e-05,1.82955]
[1778180330032,46.2,80224.56,0.0,0.97436,4e-05,1.846]
[1778180332039,46.2,80220.37,0.0,0.97418,4e-05,1.85675]
[1778180335064,46.2,80218.39,0.0,0.97409,4e-05,1.86202]
[1778180340096,46.2,80215.98,0.0,0.97398,4e-05,1.86854]
[1778180342109,46.21,80223.23,0.0,0.97429,4e-05,1.85053]
[1778180344124,46.21,80231.71,0.0,0.97464,4e-05,1.82962]
[1778180345909,46.21,80244.37,0.0,0.97515,4e-05,1.79871]
[1778180348151,46.21,80247.45,0.0,0.97527,4e-05,1.79154]
[1778180353186,46.22,80245.78,0.0,0.97519,4e-05,1.79665]
[1778180358222,46.22,80242.99,0.0,0.97505,4e-05,1.80448]
[1778180363257,46.23,80242.56,0.0,0.97502,4e-05,1.80647]
[1778180368292,46.24,80245.35,0.0,0.97512,4e-05,1.80057]
[1778180373327,46.24,80248.47,0.0,0.9753,4e-05,1.78839]
[1778180376348,46.25,80243.39,0.0,0.97509,4e-05,1.80143]
[1778180378364,46.25,80235.35,0.0,0.97475,4e-05,1.8216]
[1778180380375,46.25,80233.99,0.0,0.97469,4e-05,1.8253]
[1778180386419,46.26,80230.69,0.0,0.97454,4e-05,1.83433]
[1778180391453,46.26,80229.56,0.0,0.97448,4e-05,1.83781]
[1778180396489,46.27,80222.09,0.0,0.97416,4e-05,1.85707]
[1778180400517,46.29,80220.33,0.0,0.97402,4e-05,1.86533]
[1778180402532,46.3,80209.9,0.0,0.97355,4e-05,1.89329]
[1778180404548,46.31,80210.62,0.0,0.97356,4e-05,1.89249]
[1778180409584,46.31,80207.32,0.0,0.97341,4e-05,1.90131]
[1778180411593,46.31,80195.33,0.0,0.97289,4e-05,1.93205]
[1778180413611,46.31,80192.59,0.0,0.97277,4e-05,1.9391]
[1778180418643,46.31,80196.47,0.0,0.97295,4e-05,1.92893]
[1778180423679,46.31,80197.11,0.0,0.97298,4e-05,1.92715]
[1778180427707,46.31,80206.49,0.0,0.9734,4e-05,1.9023]
[1778180428715,46.3,80200.58,0.0,0.97314,4e-05,1.91719]
[1778180430728,46.3,80201.22,0.0,0.97317,4e-05,1.91544]
[1778180431735,46.3,80201.14,0.0,0.97325,4e-05,1.90988]
[1778180436770,46.3,80201.73,0.0,0.97327,4e-05,1.90841]
[1778180439791,46.3,80208.93,0.0,0.97358,4e-05,1.89012]
[1778180442811,46.3,80207.24,0.0,0.97351,4e-05,1.89454]
[1778180444826,46.31,80202.01,0.0,0.97328,4e-05,1.9079]
[1778180445834,46.31,80191.81,0.0,0.97284,4e-05,1.93411]
[1778180447847,46.31,80191.06,0.0,0.9728,4e-05,1.93602]
[1778180449862,46.3,80184.3,0.0,0.97251,4e-05,1.95345]
[1778180452882,46.3,80183.64,0.0,0.97248,4e-05,1.95493]
[1778180455903,46.3,80177.82,0.0,0.97223,4e-05,1.96989]
[1778180460954,46.3,80174.79,0.0,0.9721,4e-05,1.97745]
[1778180465987,46.3,80176.21,0.0,0.97217,4e-05,1.97311]
[1778180470015,46.29,80181.55,0.0,0.97242,4e-05,1.95878]
[1778180474045,46.29,80176.29,0.0,0.97219,4e-05,1.9722]
[1778180476060,46.29,80169.05,0.0,0.97186,5e-05,1.99102]
[1778180478073,46.27,80167.47,0.0,0.97184,5e-05,1.99257]
[1778180483107,46.24,80165.71,0.0,0.97185,5e-05,1.99187]
[1778180488142,46.24,80164.42,0.0,0.9718,5e-05,1.99475]
[1778180493180,46.23,80162.91,0.0,0.97182,5e-05,1.99205]
[1778180497206,46.23,80170.07,0.0,0.97215,4e-05,1.97268]
[1778180499220,46.23,80174.45,0.0,0.97235,4e-05,1.961]
[1778180504255,46.22,80174.42,0.0,0.97236,4e-05,1.9607]
[1778180509290,46.22,80172.34,0.0,0.97227,4e-05,1.96575]
[1778180514325,46.22,80169.53,0.0,0.97215,4e-05,1.9727]
[1778180519360,46.21,80168.31,0.0,0.97211,4e-05,1.97542]
[1778180524394,46.21,80170.49,0.0,0.97221,4e-05,1.96922]
[1778180529430,46.21,80169.32,0.0,0.97217,4e-05,1.97176]
[1778180536248,46.2,80166.05,0.0,0.97203,5e-05,1.97979]
[1778180540507,46.2,80139.14,0.0,0.9708,5e-05,2.05111]
[1778180541514,46.19,80139.57,0.0,0.97086,5e-05,2.0476]
[1778180546549,46.18,80138.92,0.0,0.97085,5e-05,2.04849]
[1778180551584,46.17,80141.24,0.0,0.97106,5e-05,2.03517]
[1778180557627,46.17,80139.0,0.0,0.97097,5e-05,2.03997]
[1778180559641,46.16,80133.49,0.0,0.97073,5e-05,2.05422]
[1778180561655,46.16,80130.67,0.0,0.9706,5e-05,2.06139]
[1778180566689,46.15,80129.84,0.0,0.97058,5e-05,2.06267]
[1778180569711,46.15,80136.43,0.0,0.9709,5e-05,2.04411]
[1778180570718,46.13,80145.37,0.0,0.97135,5e-05,2.01777]
[1778180572733,46.13,80148.19,0.0,0.97149,5e-05,2.01008]
[1778180577768,46.13,80149.44,0.0,0.97156,5e-05,2.00599]
[1778180581795,46.12,80140.67,0.0,0.97116,5e-05,2.02885]
[1778180582802,46.12,80137.18,0.0,0.97101,5e-05,2.03788]
[1778180587836,46.12,80136.47,0.0,0.97099,5e-05,2.039]
[1778180589851,46.11,80141.91,0.0,0.97125,5e-05,2.02398]
[1778180593880,46.11,80143.4,0.0,0.97133,5e-05,2.01924]
[1778180598914,46.1,80143.89,0.0,0.97137,5e-05,2.01708]
[1778180603949,46.1,80146.1,0.0,0.97148,5e-05,2.01037]
[1778180608987,46.09,80152.24,0.0,0.97178,5e-05,1.99313]
[1778180612008,46.09,80155.92,0.0,0.97203,5e-05,1.97715]
[1778180617042,46.09,80155.73,0.0,0.97203,5e-05,1.97724]
[1778180622075,46.07,80160.23,0.0,0.97229,4e-05,1.96178]
[1778180627111,46.05,80156.26,0.0,0.97214,5e-05,1.97064]
[1778180630132,46.05,80149.41,0.0,0.97183,5e-05,1.98849]
[1778180632147,46.05,80145.53,0.0,0.97166,5e-05,1.99857]
[1778180633155,46.05,80139.39,0.0,0.97138,5e-05,2.01496]
[1778180636174,46.05,80143.36,0.0,0.97157,5e-05,2.00395]
[1778180640202,46.04,80136.28,0.0,0.97125,5e-05,2.02216]
[1778180643226,46.04,80129.96,0.0,0.97097,5e-05,2.03867]
[1778180647253,46.04,80127.83,0.0,0.97088,5e-05,2.04363]
[1778180652291,46.03,80126.92,0.0,0.97086,5e-05,2.04506]
[1778180657328,46.02,80127.8,0.0,0.97092,5e-05,2.04166]
[1778180662360,46.02,80128.05,0.0,0.97095,5e-05,2.03997]
[1778180667395,46.01,80128.05,0.0,0.97096,5e-05,2.03898]
[1778180670416,46.01,80121.17,0.0,0.97065,5e-05,2.05684]
[1778180672430,46.0,80118.95,0.0,0.97063,5e-05,2.05663]
[1778180676232,46.0,80102.85,0.0,0.96988,5e-05,2.09982]
[1778180677465,45.99,80096.03,0.0,0.96956,5e-05,2.11816]
[1778180678472,45.99,80088.91,0.0,0.96921,5e-05,2.13802]
[1778180679479,45.99,80089.26,0.0,0.96923,5e-05,2.13671]
[1778180680486,45.99,80089.59,0.0,0.96926,5e-05,2.13506]
[1778180686301,45.98,80094.1,0.0,0.96951,5e-05,2.12107]
[1778180691563,45.97,80094.59,0.0,0.96957,5e-05,2.1177]
[1778180696599,45.96,80095.58,0.0,0.96964,5e-05,2.11332]
[1778180701633,45.95,80093.69,0.0,0.96958,5e-05,2.11696]
[1778180703647,45.94,80099.96,0.0,0.9699,5e-05,2.09859]
[1778180706442,45.94,80106.48,0.0,0.97022,5e-05,2.08006]
[1778180711703,45.93,80107.36,0.0,0.97029,5e-05,2.07631]
[1778180715733,45.92,80110.75,0.0,0.97047,5e-05,2.06602]
[1778180720767,45.88,80114.72,0.0,0.97078,5e-05,2.04782]
[1778180725801,45.81,80114.08,0.0,0.97092,5e-05,2.03967]
[1778180726807,45.81,80104.78,0.0,0.97048,5e-05,2.06485]
[1778180728825,45.81,80100.31,0.0,0.97028,5e-05,2.07666]
[1778180729830,45.81,80081.21,0.0,0.96935,5e-05,2.1297]
[1778180730838,45.81,80082.14,0.0,0.96941,5e-05,2.1265]
[1778180735873,45.8,80081.43,0.0,0.96948,5e-05,2.12105]
[1778180737887,45.79,80076.42,0.0,0.96925,5e-05,2.13411]
[1778180738894,45.79,80074.1,0.0,0.96914,5e-05,2.14027]
[1778180743932,45.78,80073.68,0.0,0.96915,5e-05,2.14001]
[1778180745943,45.78,80087.11,0.0,0.96982,5e-05,2.10173]
[1778180747957,45.77,80085.36,0.0,0.96974,5e-05,2.10596]
[1778180752993,45.76,80084.45,0.0,0.96972,5e-05,2.10702]
[1778180758028,45.75,80083.05,0.0,0.96968,5e-05,2.10941]
[1778180763066,45.74,80081.42,0.0,0.96963,5e-05,2.11243]
[1778180768097,45.73,80085.42,0.0,0.96985,5e-05,2.09947]
[1778180773132,45.73,80084.8,0.0,0.96984,5e-05,2.10005]
[1778180778166,45.69,80085.01,0.0,0.96997,5e-05,2.093]
[1778180783202,45.62,80085.39,0.0,0.97017,5e-05,2.08121]
[1778180788238,45.56,80082.27,0.0,0.97019,5e-05,2.07998]
[1778180793272,45.55,80080.0,0.0,0.97018,5e-05,2.07902]
[1778180798307,45.54,80082.58,0.0,0.97033,5e-05,2.0707]
[1778180803347,45.53,80083.34,0.0,0.97039,5e-05,2.06722]
[1778180805357,45.53,80090.52,0.0,0.97074,5e-05,2.04702]
[1778180810395,45.53,80099.73,0.0,0.97119,5e-05,2.0211]
[1778180813416,45.52,80098.91,0.0,0.97116,5e-05,2.02283]
[1778180819458,45.52,80097.6,0.0,0.97111,5e-05,2.02554]
[1778180822479,45.51,80102.6,0.0,0.97136,5e-05,2.01137]
[1778180827514,45.51,80102.08,0.0,0.97134,5e-05,2.01226]
[1778180831558,45.51,80091.02,0.0,0.97083,5e-05,2.04174]
[1778180832550,45.5,80090.53,0.0,0.97081,5e-05,2.04291]
[1778180837585,45.5,80087.78,0.0,0.9707,5e-05,2.04952]
[1778180842619,45.49,80080.46,0.0,0.97036,5e-05,2.06856]
[1778180843626,45.49,80076.71,0.0,0.97019,5e-05,2.07873]
[1778180847465,45.49,80073.55,0.0,0.97004,5e-05,2.08703]
[1778180852691,45.46,80074.1,0.0,0.97022,5e-05,2.07546]
[1778180857535,45.45,80068.6,0.0,0.97,5e-05,2.08793]
[1778180860748,45.42,80074.93,0.0,0.97037,5e-05,2.06688]
[1778180861753,45.42,80085.63,0.0,0.97088,5e-05,2.03717]
[1778180862821,45.42,80091.33,0.0,0.97116,5e-05,2.02142]
[1778180863766,45.42,80100.15,0.0,0.97157,5e-05,1.99747]
[1778180864784,45.42,80110.18,0.0,0.97204,5e-05,1.9703]
[1778180869810,45.42,80111.02,0.0,0.97208,5e-05,1.9678]
[1778180873838,45.42,80105.93,0.0,0.97185,5e-05,1.98125]
[1778180875853,45.42,80108.34,0.0,0.97196,5e-05,1.97465]
[1778180880888,45.41,80112.9,0.0,0.97218,5e-05,1.96209]
[1778180882902,45.41,80120.59,0.0,0.97253,5e-05,1.94161]
[1778180884917,45.41,80121.41,0.0,0.97257,5e-05,1.93941]
[1778180890957,45.41,80117.45,0.0,0.97239,5e-05,1.94983]
[1778180893981,45.41,80123.21,0.0,0.97265,5e-05,1.93453]
[1778180899017,45.41,80121.81,0.0,0.97259,5e-05,1.93826]
[1778180904053,45.41,80122.82,0.0,0.97263,5e-05,1.93559]
[1778180909087,45.41,80122.58,0.0,0.97262,5e-05,1.93624]
[1778180914122,45.41,80118.85,0.0,0.97253,5e-05,1.94028]
[1778180919157,45.41,80119.81,0.0,0.97258,5e-05,1.93773]
[1778180924192,45.41,80116.34,0.0,0.97242,5e-05,1.94691]
[1778180929227,45.41,80116.3,0.0,0.97242,5e-05,1.94695]
[1778180935271,45.41,80117.77,0.0,0.97249,5e-05,1.94294]
[1778180940306,45.41,80120.26,0.0,0.9726,5e-05,1.93631]
[1778180945341,45.41,80126.7,0.0,0.97289,4e-05,1.91932]
[1778180948363,45.41,80131.66,0.0,0.97311,4e-05,1.90635]
[1778180950380,45.41,80122.21,0.0,0.97269,5e-05,1.93127]
[1778180952389,45.41,80120.1,0.0,0.97259,5e-05,1.93695]
[1778180954408,45.41,80109.27,0.0,0.9721,5e-05,1.96575]
[1778180957424,45.41,80107.64,0.0,0.97202,5e-05,1.97006]
[1778180962459,45.41,80105.57,0.0,0.97193,5e-05,1.97534]
[1778180967494,45.41,80102.5,0.0,0.97179,5e-05,1.98328]
[1778180968501,45.41,80109.78,0.0,0.97213,5e-05,1.96369]
[1778180971523,45.41,80107.39,0.0,0.9721,5e-05,1.96398]
[1778180975550,45.41,80101.3,0.0,0.97182,5e-05,1.98012]
[1778180978571,45.4,80100.62,0.0,0.9718,5e-05,1.98176]
[1778180983609,45.4,80100.34,0.0,0.97179,5e-05,1.98214]
[1778180988645,45.4,80100.69,0.0,0.97181,5e-05,1.98083]
[1778180994687,45.4,80100.41,0.0,0.97181,5e-05,1.98108]
[1778180999722,45.4,80100.83,0.0,0.97183,5e-05,1.97966]
[1778181001737,45.39,80106.46,0.0,0.9721,5e-05,1.96434]
[1778181003750,45.39,80106.7,0.0,0.97211,5e-05,1.9636]
[1778181008795,45.39,80103.7,0.0,0.97197,5e-05,1.97147]
[1778181010800,45.39,80097.44,0.0,0.97169,5e-05,1.98809]
[1778181015832,45.39,80097.78,0.0,0.97171,5e-05,1.98683]
[1778181018903,45.39,80105.02,0.0,0.97205,5e-05,1.96721]
[1778181019874,45.39,80115.86,0.0,0.97254,5e-05,1.93827]
[1778181022892,45.39,80114.62,0.0,0.97249,5e-05,1.94149]
[1778181027926,45.39,80115.2,0.0,0.97252,5e-05,1.93991]
[1778181032962,45.39,80119.54,0.0,0.97279,5e-05,1.9226]
[1778181037996,45.39,80121.23,0.0,0.97286,4e-05,1.91828]
[1778181043032,45.39,80121.96,0.0,0.97289,4e-05,1.91652]
[1778181048067,45.39,80119.8,0.0,0.97279,5e-05,1.92238]
[1778181053106,45.39,80119.12,0.0,0.97276,5e-05,1.92431]
[1778181056126,45.39,80111.03,0.0,0.97239,5e-05,1.94579]
[1778181058139,45.39,80110.0,0.0,0.97235,5e-05,1.94854]
[1778181063173,45.39,80110.48,0.0,0.97237,5e-05,1.94718]
[1778181068209,45.39,80109.95,0.0,0.97235,5e-05,1.9485]
[1778181073243,45.39,80113.39,0.0,0.9725,5e-05,1.93928]
[1778181078278,45.39,80114.28,0.0,0.97254,5e-05,1.93691]
[1778181080297,45.39,80120.93,0.0,0.97285,5e-05,1.91936]
[1778181082308,45.39,80126.77,0.0,0.97311,4e-05,1.90407]
[1778181085329,45.39,80128.09,0.0,0.97316,4e-05,1.90078]
[1778181090364,45.39,80128.7,0.0,0.97319,4e-05,1.8995]
[1778181096406,45.4,80129.63,0.0,0.9733,4e-05,1.8917]
[1778181101441,45.4,80129.27,0.0,0.97327,4e-05,1.89302]
[1778181106476,45.4,80136.16,0.0,0.97357,4e-05,1.87551]
[1778181108492,45.4,80141.2,0.0,0.97379,4e-05,1.86267]
[1778181111512,45.4,80143.16,0.0,0.97387,4e-05,1.85795]
[1778181116547,45.41,80142.88,0.0,0.97385,4e-05,1.85933]
[1778181121582,45.41,80143.52,0.0,0.97386,4e-05,1.85832]
[1778181123596,45.41,80150.86,0.0,0.97418,4e-05,1.83979]
[1778181125610,45.42,80142.03,0.0,0.97379,4e-05,1.8627]
[1778181130645,45.42,80141.91,0.0,0.97377,4e-05,1.86368]
[1778181135680,45.42,80141.57,0.0,0.97375,4e-05,1.86517]
[1778181140724,45.43,80141.63,0.0,0.97374,4e-05,1.86561]
[1778181144747,45.43,80151.05,0.0,0.97414,4e-05,1.84205]
[1778181148770,45.44,80153.12,0.0,0.97422,4e-05,1.83739]
[1778181153806,45.44,80153.79,0.0,0.97431,4e-05,1.83064]
[1778181158848,45.45,80155.37,0.0,0.97437,4e-05,1.82749]
[1778181159849,45.45,80161.94,0.0,0.97464,4e-05,1.81106]
[1778181160858,45.45,80169.09,0.0,0.97494,4e-05,1.79349]
[1778181162870,45.45,80170.5,0.0,0.97499,4e-05,1.7904]
[1778181167906,45.46,80170.4,0.0,0.97497,4e-05,1.79184]
[1778181172943,45.47,80171.42,0.0,0.97499,4e-05,1.79048]
[1778181177976,45.48,80174.15,0.0,0.97508,4e-05,1.7849]
[1778181182004,45.48,80183.03,0.0,0.97544,4e-05,1.76388]
[1778181184020,45.49,80184.64,0.0,0.9755,4e-05,1.76045]
[1778181189053,45.5,80183.5,0.0,0.97542,4e-05,1.76469]
[1778181192076,45.5,80190.89,0.0,0.97571,4e-05,1.74734]
[1778181194088,45.51,80198.86,0.0,0.97603,4e-05,1.72849]
[1778181195918,45.51,80199.04,0.0,0.97603,4e-05,1.72871]
[1778181201137,45.52,80199.0,0.0,0.976,4e-05,1.73048]
[1778181205988,45.53,80186.66,0.0,0.97547,4e-05,1.76203]
[1778181207183,45.53,80176.4,0.0,0.97503,4e-05,1.78804]
[1778181209197,45.54,80172.09,0.0,0.97484,4e-05,1.79933]
[1778181214232,45.55,80174.57,0.0,0.975,4e-05,1.78865]
[1778181219267,45.55,80176.2,0.0,0.97505,4e-05,1.78576]
[1778181225309,45.56,80182.43,0.0,0.97529,4e-05,1.77177]
[1778181229340,45.57,80174.64,0.0,0.97494,4e-05,1.79217]
[1778181231354,45.57,80172.4,0.0,0.97484,4e-05,1.79826]
[1778181236393,45.58,80171.46,0.0,0.97478,4e-05,1.80171]
[1778181241428,45.59,80170.29,0.0,0.97472,4e-05,1.8057]
[1778181246463,45.6,80174.1,0.0,0.97486,4e-05,1.79725]
[1778181252506,45.6,80174.21,0.0,0.97484,4e-05,1.7983]
[1778181259554,45.61,80174.86,0.0,0.97484,4e-05,1.79821]
[1778181264589,45.62,80173.3,0.0,0.97476,4e-05,1.8032]
[1778181269625,45.63,80174.23,0.0,0.97478,4e-05,1.80192]
[1778181274660,45.64,80174.39,0.0,0.97485,4e-05,1.79694]
[1778181279699,45.64,80176.24,0.0,0.9749,4e-05,1.7934]
[1778181284733,45.65,80174.09,0.0,0.9748,4e-05,1.79989]
[1778181289768,45.66,80171.3,0.0,0.97466,4e-05,1.80794]
[1778181292789,45.66,80183.69,0.0,0.97517,4e-05,1.77766]
[1778181295810,45.67,80189.7,0.0,0.97541,4e-05,1.76348]
[1778181298831,45.67,80189.53,0.0,0.97539,4e-05,1.76469]
[1778181301852,45.68,80181.32,0.0,0.97503,4e-05,1.7858]
[1778181303866,45.68,80180.55,0.0,0.97499,4e-05,1.78822]
[1778181308900,45.69,80176.03,0.0,0.97478,4e-05,1.80064]
[1778181313938,45.69,80180.65,0.0,0.97496,4e-05,1.79017]
[1778181318976,45.7,80181.85,0.0,0.97499,4e-05,1.78853]
[1778181324017,45.71,80186.91,0.0,0.97518,4e-05,1.7769]
[1778181329047,45.72,80173.23,0.0,0.97459,4e-05,1.81219]
[1778181330050,45.72,80166.17,0.0,0.97428,4e-05,1.8304]
[1778181332068,45.72,80161.99,0.0,0.97417,4e-05,1.83562]
[1778181337103,45.73,80162.92,0.0,0.9742,4e-05,1.83404]
[1778181342138,45.73,80165.83,0.0,0.97431,4e-05,1.82746]
[1778181347174,45.74,80165.5,0.0,0.97428,4e-05,1.82911]
[1778181352209,45.74,80165.67,0.0,0.97428,4e-05,1.82948]
[1778181357243,45.75,80167.88,0.0,0.97436,4e-05,1.82469]
[1778181362279,45.76,80164.0,0.0,0.97418,4e-05,1.83533]
[1778181367313,45.76,80165.98,0.0,0.97425,4e-05,1.83109]
[1778181372349,45.77,80172.72,0.0,0.97452,4e-05,1.81494]
[1778181377385,45.77,80172.07,0.0,0.97448,4e-05,1.81745]
[1778181382420,45.78,80178.6,0.0,0.97474,4e-05,1.80201]
[1778181385441,45.78,80182.29,0.0,0.97489,4e-05,1.79342]
[1778181391485,45.79,80182.08,0.0,0.97493,4e-05,1.7896]
[1778181396518,45.8,80187.1,0.0,0.97512,4e-05,1.77826]
[1778181401553,45.81,80186.95,0.0,0.9751,4e-05,1.77981]
[1778181406588,45.81,80183.69,0.0,0.97494,4e-05,1.78905]
[1778181411623,45.82,80190.93,0.0,0.97522,4e-05,1.77225]
[1778181414646,45.83,80190.87,0.0,0.97521,4e-05,1.77312]
[1778181417667,45.83,80205.78,0.0,0.97581,4e-05,1.73739]
[1778181419680,45.83,80205.17,0.0,0.97578,4e-05,1.73943]
[1778181421693,45.84,80199.64,0.0,0.97554,4e-05,1.75352]
[1778181423709,45.84,80201.23,0.0,0.97559,4e-05,1.7502]
[1778181428742,45.85,80202.38,0.0,0.97562,4e-05,1.74882]
[1778181433778,45.86,80201.49,0.0,0.97556,4e-05,1.75241]
[1778181438814,45.87,80202.61,0.0,0.97558,4e-05,1.75109]
[1778181443849,45.88,80205.24,0.0,0.97566,4e-05,1.74608]
[1778181448884,45.89,80204.64,0.0,0.97562,4e-05,1.74897]
[1778181453919,45.9,80207.2,0.0,0.97577,4e-05,1.73864]
[1778181458954,45.91,80207.48,0.0,0.97576,4e-05,1.73945]
[1778181463992,45.92,80203.68,0.0,0.97558,4e-05,1.75018]
[1778181467012,45.93,80162.52,0.0,0.97383,4e-05,1.8538]
[1778181470034,45.93,80160.83,0.0,0.97375,4e-05,1.85848]
[1778181471041,45.93,80155.3,0.0,0.9735,4e-05,1.87281]
[1778181472048,45.93,80144.86,0.0,0.97304,4e-05,1.89969]
[1778181473055,45.93,80139.35,0.0,0.97279,4e-05,1.91409]
[1778181474083,45.93,80117.57,0.0,0.9718,5e-05,1.97148]
[1778181475079,45.93,80114.21,0.0,0.97165,5e-05,1.98045]
[1778181476086,45.93,80112.11,0.0,0.97155,5e-05,1.98597]
[1778181477094,45.93,80119.1,0.0,0.97188,5e-05,1.96724]
[1778181479118,45.93,80112.02,0.0,0.97155,5e-05,1.98589]
[1778181480116,45.93,80103.39,0.0,0.97115,5e-05,2.00898]
[1778181481126,45.93,80088.42,0.0,0.97044,5e-05,2.04957]
[1778181482137,45.93,80079.54,0.0,0.97001,5e-05,2.07383]
[1778181483137,45.93,80061.95,0.0,0.96916,5e-05,2.12233]
[1778181485151,45.92,80068.63,0.0,0.96949,5e-05,2.1033]
[1778181486161,45.92,80077.36,0.0,0.96993,5e-05,2.07873]
[1778181487166,45.92,80079.93,0.0,0.97006,5e-05,2.07132]
[1778181489180,45.92,80080.74,0.0,0.97011,5e-05,2.06851]
[1778181493217,45.91,80061.19,0.0,0.96917,5e-05,2.12163]
[1778181494216,45.91,80050.78,0.0,0.96865,5e-05,2.15099]
[1778181495237,45.91,80053.7,0.0,0.9688,5e-05,2.14246]
[1778181496230,45.9,80064.86,0.0,0.96937,5e-05,2.11032]
[1778181499251,45.9,80071.42,0.0,0.96971,5e-05,2.09134]
[1778181501265,45.89,80076.9,0.0,0.96998,5e-05,2.07555]
[1778181503279,45.89,80080.44,0.0,0.97016,5e-05,2.06523]
[1778181506301,45.89,80078.78,0.0,0.9701,5e-05,2.06905]
[1778181512343,45.88,80078.0,0.0,0.97017,5e-05,2.06363]
[1778181518220,45.87,80076.78,0.0,0.97013,5e-05,2.06552]
[1778181523420,45.86,80084.69,0.0,0.97054,5e-05,2.04259]
[1778181526441,45.86,80085.67,0.0,0.9706,5e-05,2.03927]
[1778181531476,45.85,80081.08,0.0,0.9704,5e-05,2.05061]
[1778181536510,45.84,80075.72,0.0,0.97016,5e-05,2.06425]
[1778181539532,45.84,80072.7,0.0,0.97002,5e-05,2.07185]
[1778181543562,45.83,80081.95,0.0,0.97049,5e-05,2.04538]
[1778181545575,45.83,80084.4,0.0,0.97061,5e-05,2.03822]
[1778181548602,45.82,80072.53,0.0,0.97005,5e-05,2.07026]
[1778181549607,45.82,80060.71,0.0,0.96947,5e-05,2.1029]
[1778181550614,45.82,80056.75,0.0,0.96928,5e-05,2.11374]
[1778181551621,45.82,80054.23,0.0,0.96916,5e-05,2.12051]
[1778181552628,45.82,80048.37,0.0,0.96887,5e-05,2.13671]
[1778181554642,45.81,80046.63,0.0,0.9688,5e-05,2.14094]
[1778181557663,45.81,80038.15,0.0,0.96839,5e-05,2.16393]
[1778181558671,45.8,80028.39,0.0,0.9679,5e-05,2.19153]
[1778181559678,45.8,80022.15,0.0,0.96758,5e-05,2.20915]
[1778181560684,45.8,80021.94,0.0,0.96758,5e-05,2.2093]
[1778181561691,45.79,80022.74,0.0,0.96763,5e-05,2.2065]
[1778181565719,45.78,80016.39,0.0,0.96734,5e-05,2.22251]
[1778181566726,45.78,80007.81,0.0,0.96689,5e-05,2.24758]
[1778181567733,45.78,79996.38,0.0,0.96629,5e-05,2.28074]
[1778181569747,45.77,79994.2,0.0,0.96619,5e-05,2.28606]
[1778181570755,45.77,79986.33,0.0,0.96577,5e-05,2.30891]
[1778181572768,45.76,79986.06,0.0,0.96587,5e-05,2.30194]
[1778181576797,45.74,79995.45,0.0,0.96643,5e-05,2.27146]
[1778181578812,45.74,80000.45,0.0,0.96672,5e-05,2.25548]
[1778181580834,45.73,80006.1,0.0,0.96703,5e-05,2.23831]
[1778181581843,45.73,80021.75,0.0,0.96784,5e-05,2.19279]
[1778181582839,45.72,80023.91,0.0,0.96799,5e-05,2.18448]
[1778181587874,45.71,80027.49,0.0,0.96822,5e-05,2.17202]
[1778181591902,45.7,80033.69,0.0,0.96856,5e-05,2.15264]
[1778181596950,45.68,80034.25,0.0,0.96862,5e-05,2.14915]
[1778181600967,45.67,80039.62,0.0,0.96892,5e-05,2.13239]
[1778181602980,45.67,80033.36,0.0,0.96862,5e-05,2.14947]
[1778181604993,45.67,80028.2,0.0,0.96837,5e-05,2.16348]
[1778181609022,45.66,80026.77,0.0,0.96832,5e-05,2.16597]
[1778181612059,45.65,80020.35,0.0,0.96801,5e-05,2.18322]
[1778181614059,45.64,80020.42,0.0,0.96803,5e-05,2.18217]
[1778181615066,45.64,80025.56,0.0,0.9683,5e-05,2.16695]
[1778181616074,45.64,80030.87,0.0,0.96858,5e-05,2.15133]
[1778181617080,45.64,80037.32,0.0,0.96892,5e-05,2.13259]
[1778181619095,45.63,80039.66,0.0,0.96905,5e-05,2.12524]
[1778181620101,45.63,80046.24,0.0,0.96938,5e-05,2.10634]
[1778181621108,45.63,80058.03,0.0,0.96997,5e-05,2.07306]
[1778181623123,45.62,80057.86,0.0,0.96997,5e-05,2.07299]
[1778181626144,45.62,80050.71,0.0,0.96963,5e-05,2.09219]
[1778181629167,45.61,80042.79,0.0,0.96925,5e-05,2.11362]
[1778181631192,45.61,80038.67,0.0,0.96914,5e-05,2.11845]
[1778181634205,45.6,80033.81,0.0,0.96891,5e-05,2.13124]
[1778181638233,45.6,80039.87,0.0,0.96924,5e-05,2.11272]
[1778181640247,45.59,80039.65,0.0,0.96924,5e-05,2.1127]
[1778181645282,45.58,80039.4,0.0,0.96926,5e-05,2.11185]
[1778181650318,45.57,80039.1,0.0,0.96927,5e-05,2.11115]
[1778181653338,45.57,80045.83,0.0,0.96962,5e-05,2.0913]
[1778181655352,45.56,80049.65,0.0,0.96982,5e-05,2.08002]
[1778181660387,45.55,80052.73,0.0,0.97,5e-05,2.07014]
[1778181665421,45.55,80055.4,0.0,0.97015,5e-05,2.06154]
[1778181667437,45.54,80062.22,0.0,0.97049,5e-05,2.04223]
[1778181669465,45.54,80062.14,0.0,0.97049,5e-05,2.04204]
[1778181671466,45.54,80055.44,0.0,0.97017,5e-05,2.06019]
[1778181673481,45.54,80051.17,0.0,0.96997,5e-05,2.07163]
[1778181683550,45.52,80055.81,0.0,0.97024,5e-05,2.05644]
[1778181689461,45.51,80054.67,0.0,0.9702,5e-05,2.05834]
[1778181693621,45.51,80042.12,0.0,0.96968,5e-05,2.08635]
[1778181694627,45.51,80036.56,0.0,0.96941,5e-05,2.10177]
[1778181695635,45.51,80036.54,0.0,0.96941,5e-05,2.10157]
[1778181696642,45.5,80036.3,0.0,0.96941,5e-05,2.10195]
[1778181701677,45.5,80036.82,0.0,0.96946,5e-05,2.09905]
[1778181705712,45.49,80023.42,0.0,0.9688,5e-05,2.1359]
[1778181706719,45.49,80008.46,0.0,0.96804,5e-05,2.17861]
[1778181707724,45.48,80007.32,0.0,0.96799,5e-05,2.18149]
[1778181712759,45.47,80008.15,0.0,0.96807,5e-05,2.17697]
[1778181717794,45.46,80006.6,0.0,0.96802,5e-05,2.17936]
[1778181721833,45.45,80018.3,0.0,0.96866,5e-05,2.14401]
[1778181723842,45.44,80014.76,0.0,0.96849,5e-05,2.15339]
[1778181728872,45.43,80016.87,0.0,0.96863,5e-05,2.1455]
[1778181730887,45.43,80022.42,0.0,0.96893,5e-05,2.12891]
[1778181732900,45.42,80024.05,0.0,0.96903,5e-05,2.12327]
[1778181738940,45.41,80025.43,0.0,0.96913,5e-05,2.11745]
[1778181743975,45.4,80026.72,0.0,0.96922,5e-05,2.11225]
[1778181746997,45.39,80035.85,0.0,0.96969,5e-05,2.08558]
[1778181748011,45.39,80042.18,0.0,0.97001,5e-05,2.06759]
[1778181749011,45.39,80040.29,0.0,0.96992,5e-05,2.07265]
[1778181752046,45.39,80046.68,0.0,0.97033,5e-05,2.04804]
[1778181753053,45.39,80057.61,0.0,0.97087,5e-05,2.01768]
[1778181754060,45.38,80057.83,0.0,0.97088,5e-05,2.01693]
[1778181759100,45.38,80050.39,0.0,0.97053,5e-05,2.03669]
[1778181760103,45.38,80041.88,0.0,0.97012,5e-05,2.06016]
[1778181762118,45.38,80041.37,0.0,0.9701,5e-05,2.06119]
[1778181767152,45.37,80039.25,0.0,0.97001,5e-05,2.06602]
[1778181772187,45.36,80038.17,0.0,0.96998,5e-05,2.06793]
[1778181777223,45.36,80033.8,0.0,0.96978,5e-05,2.07903]
[1778181782258,45.35,80035.01,0.0,0.96986,5e-05,2.07443]
[1778181787292,45.34,80035.37,0.0,0.9699,5e-05,2.07222]
[1778181792328,45.33,80029.42,0.0,0.96963,5e-05,2.08776]
[1778181796356,45.33,80034.74,0.0,0.96991,5e-05,2.07179]
[1778181797363,45.33,80038.73,0.0,0.97011,5e-05,2.0604]
[1778181802399,45.32,80031.79,0.0,0.96979,5e-05,2.07876]
[1778181803408,45.32,80014.25,0.0,0.96891,5e-05,2.12822]
[1778181804413,45.32,80011.77,0.0,0.96879,5e-05,2.13499]
[1778181809448,45.31,80011.77,0.0,0.96882,5e-05,2.13335]
[1778181814482,45.3,80012.31,0.0,0.96896,5e-05,2.12391]
[1778181817503,45.29,80006.87,0.0,0.9687,5e-05,2.13854]
[1778181819517,45.29,80004.73,0.0,0.9686,5e-05,2.14403]
[1778181824552,45.27,80007.45,0.0,0.96877,5e-05,2.13452]
[1778181829587,45.26,80008.44,0.0,0.96885,5e-05,2.13001]
[1778181831603,45.26,80001.71,0.0,0.96852,5e-05,2.14869]
[1778181833618,45.26,80001.05,0.0,0.96849,5e-05,2.14991]
[1778181834624,45.25,80008.66,0.0,0.96889,5e-05,2.12768]
[1778181836639,45.25,79994.78,0.0,0.96819,5e-05,2.16698]
[1778181837655,45.25,79995.07,0.0,0.96821,5e-05,2.16574]
[1778181839666,45.24,80002.74,0.0,0.96862,5e-05,2.14282]
[1778181840669,45.24,80008.51,0.0,0.96892,5e-05,2.12589]
[1778181842686,45.24,80005.67,0.0,0.96879,5e-05,2.13336]
[1778181846711,45.23,80011.24,0.0,0.9691,5e-05,2.11612]
[1778181850743,45.22,80011.48,0.0,0.96913,5e-05,2.11422]
[1778181852755,45.22,80003.21,0.0,0.96872,5e-05,2.13729]
[1778181853762,45.21,79996.93,0.0,0.9684,5e-05,2.15509]
[1778181854770,45.21,79997.13,0.0,0.96842,5e-05,2.15418]
[1778181855777,45.21,79996.66,0.0,0.9684,5e-05,2.15517]
[1778181857793,45.21,79986.67,0.0,0.96789,5e-05,2.18347]
[1778181859660,45.2,79978.71,0.0,0.96748,5e-05,2.206]
[1778181860816,45.2,79979.11,0.0,0.96751,5e-05,2.20437]
[1778181862830,45.19,79985.3,0.0,0.96786,5e-05,2.18533]
[1778181863834,45.19,79989.36,0.0,0.96808,5e-05,2.17308]
[1778181866856,45.18,79981.42,0.0,0.96768,5e-05,2.19507]
[1778181869730,45.18,79981.67,0.0,0.96772,5e-05,2.19307]
[1778181874911,45.16,79979.8,0.0,0.96774,5e-05,2.19005]
[1778181877933,45.15,79986.41,0.0,0.96811,5e-05,2.16949]
[1778181880954,45.15,79990.42,0.0,0.96834,5e-05,2.15667]
[1778181884983,45.14,79983.49,0.0,0.96801,5e-05,2.17536]
[1778181886997,45.13,79982.86,0.0,0.96799,5e-05,2.17642]
[1778181892033,45.12,79979.56,0.0,0.96785,5e-05,2.18408]
[1778181897068,45.11,79979.7,0.0,0.9679,5e-05,2.18121]
[1778181902102,45.1,79981.96,0.0,0.96805,5e-05,2.17299]
[1778181904115,45.09,79976.94,0.0,0.9678,5e-05,2.1869]
[1778181906130,45.09,79969.32,0.0,0.96741,5e-05,2.2085]
[1778181907137,45.08,79959.54,0.0,0.9669,5e-05,2.23663]
[1778181908144,45.08,79953.11,0.0,0.96656,5e-05,2.25534]
[1778181909151,45.08,79953.95,0.0,0.96662,5e-05,2.2523]
[1778181913179,45.06,79959.76,0.0,0.96697,5e-05,2.23286]
[1778181918214,45.05,79958.47,0.0,0.96694,5e-05,2.23426]
[1778181923249,45.03,79960.15,0.0,0.96708,5e-05,2.22683]
[1778181928286,45.02,79964.37,0.0,0.96735,5e-05,2.21193]
[1778181933319,45.01,79964.07,0.0,0.96746,5e-05,2.20416]
[1778181936340,45.0,79969.83,0.0,0.96779,5e-05,2.18587]
[1778181938354,44.99,79972.18,0.0,0.96793,5e-05,2.17814]
[1778181942384,44.98,79978.2,0.0,0.96827,5e-05,2.15897]
[1778181943391,44.98,79970.79,0.0,0.96789,5e-05,2.18025]
[1778181945408,44.98,79978.65,0.0,0.96832,5e-05,2.15652]
[1778181947420,44.97,79978.99,0.0,0.96835,5e-05,2.1548]
[1778181952470,44.96,79981.42,0.0,0.9685,5e-05,2.14636]
[1778181953501,44.96,79963.29,0.0,0.96755,5e-05,2.19911]
[1778181955501,44.95,79964.38,0.0,0.96763,5e-05,2.19479]
[1778181960536,44.94,79964.4,0.0,0.96766,5e-05,2.19263]
[1778181965577,44.93,79957.9,0.0,0.96735,5e-05,2.20977]
[1778181967586,44.92,79957.58,0.0,0.96735,5e-05,2.20986]
[1778181972622,44.91,79958.0,0.0,0.96742,5e-05,2.2064]
[1778181977656,44.9,79954.29,0.0,0.96726,5e-05,2.21522]
[1778181979672,44.89,79950.85,0.0,0.96709,5e-05,2.22455]
[1778181983699,44.88,79959.62,0.0,0.96759,5e-05,2.19665]
[1778181985713,44.88,79959.27,0.0,0.96759,5e-05,2.19682]
[1778181990749,44.86,79959.02,0.0,0.96761,5e-05,2.19546]
[1778181993768,44.86,79971.24,0.0,0.96837,5e-05,2.15198]
[1778181995783,44.85,79970.39,0.0,0.96834,5e-05,2.15372]
[1778181999427,44.84,79968.92,0.0,0.96828,5e-05,2.15697]
[1778182008873,44.82,79971.32,0.0,0.96846,5e-05,2.14655]
[1778182013911,44.81,79978.52,0.0,0.96887,5e-05,2.124]
[1778182015923,44.81,79979.01,0.0,0.9689,5e-05,2.12197]
[1778182020959,44.8,79983.64,0.0,0.96917,5e-05,2.10719]
[1778182022972,44.8,79977.87,0.0,0.96888,5e-05,2.12328]
[1778182024985,44.79,79987.31,0.0,0.96937,5e-05,2.09555]
[1778182027016,44.79,79991.13,0.0,0.96958,5e-05,2.08411]
[1778182032048,44.78,79987.19,0.0,0.9694,5e-05,2.09425]
[1778182034648,44.78,79988.01,0.0,0.96944,5e-05,2.09166]
[1778182035726,44.78,79987.42,0.0,0.96942,5e-05,2.09287]
[1778182041111,44.77,79989.9,0.0,0.96957,5e-05,2.08435]
[1778182045140,44.77,79997.71,0.0,0.96998,5e-05,2.06126]
[1778182050176,44.76,79997.81,0.0,0.97,5e-05,2.06004]
[1778182055210,44.75,79996.09,0.0,0.97002,5e-05,2.05784]
[1778182059238,44.75,79990.6,0.0,0.96975,5e-05,2.07271]
[1778182064277,44.74,79994.72,0.0,0.96998,5e-05,2.06003]
[1778182069312,44.74,79995.25,0.0,0.97002,5e-05,2.05762]
[1778182074347,44.73,79996.18,0.0,0.97008,5e-05,2.05408]
[1778182079384,44.73,79995.89,0.0,0.97009,5e-05,2.05387]
[1778182082404,44.72,80001.97,0.0,0.9704,5e-05,2.03637]
[1778182084417,44.72,80007.07,0.0,0.97066,5e-05,2.02162]
[1778182089452,44.72,80008.48,0.0,0.97074,5e-05,2.01711]
[1778182094487,44.71,80007.64,0.0,0.97071,5e-05,2.0189]
[1778182099522,44.71,80009.94,0.0,0.97083,5e-05,2.01191]
[1778182105569,44.71,80006.96,0.0,0.97069,5e-05,2.0196]
[1778182106571,44.71,80001.17,0.0,0.97041,5e-05,2.03574]
[1778182107578,44.7,80001.44,0.0,0.97042,5e-05,2.03484]
[1778182111607,44.7,79996.8,0.0,0.97029,5e-05,2.04121]
[1778182114633,44.7,79996.19,0.0,0.97026,5e-05,2.04248]
[1778182119664,44.69,79996.6,0.0,0.9703,5e-05,2.04057]
[1778182124700,44.69,79995.41,0.0,0.97025,5e-05,2.04319]
[1778182126010,44.69,79995.41,0.0,0.97025,5e-05,2.04319]
[1778182127132,44.69,79996.65,0.0,0.97032,5e-05,2.03939]
[1778182131749,44.68,79986.88,0.0,0.96984,5e-05,2.06634]
[1778182133763,44.68,79986.58,0.0,0.96983,5e-05,2.06685]
[1778182138799,44.67,79987.55,0.0,0.9699,5e-05,2.06314]
[1778182143837,44.67,79986.92,0.0,0.96988,5e-05,2.064]
[1778182147413,44.67,79990.26,0.0,0.97006,5e-05,2.05388]
[1778182149160,44.66,79990.51,0.0,0.97008,5e-05,2.05278]
[1778182154915,44.66,79989.3,0.0,0.97004,5e-05,2.05506]
[1778182159950,44.65,79989.34,0.0,0.97006,5e-05,2.05397]
[1778182164985,44.64,79995.69,0.0,0.97039,5e-05,2.03506]
[1778182167000,44.64,79996.36,0.0,0.97043,5e-05,2.03282]
[1778182172044,44.64,79996.94,0.0,0.97056,5e-05,2.02428]
[1778182177074,44.63,79997.22,0.0,0.97059,5e-05,2.0228]
[1778182182109,44.63,79997.52,0.0,0.97061,5e-05,2.02126]
[1778182187144,44.62,79996.85,0.0,0.97059,5e-05,2.02245]
[1778182192179,44.62,79995.42,0.0,0.97053,5e-05,2.02576]
[1778182194194,44.62,79988.19,0.0,0.97018,5e-05,2.04587]
[1778182195200,44.62,79986.2,0.0,0.97008,5e-05,2.05133]
[1778182200237,44.61,79987.38,0.0,0.97016,5e-05,2.04706]
[1778182202251,44.61,79994.37,0.0,0.97051,5e-05,2.02696]
[1778182204265,44.61,79996.79,0.0,0.97064,5e-05,2.01983]
[1778182209299,44.6,79995.53,0.0,0.97059,5e-05,2.02269]
[1778182214334,44.6,79997.44,0.0,0.97069,5e-05,2.01666]
[1778182216349,44.6,80003.48,0.0,0.971,5e-05,1.99952]
[1778182218360,44.59,80004.83,0.0,0.97107,5e-05,1.99555]
[1778182223396,44.59,80016.5,0.0,0.97164,5e-05,1.9628]
[1778182225411,44.59,80018.76,0.0,0.97175,5e-05,1.95647]
[1778182228432,44.59,80027.44,0.0,0.97217,5e-05,1.93267]
[1778182230447,44.59,80033.35,0.0,0.97245,5e-05,1.91665]
[1778182233467,44.59,80027.05,0.0,0.97223,5e-05,1.92788]
[1778182235830,44.59,80027.7,0.0,0.97226,5e-05,1.92616]
[1778182237267,44.59,80032.14,0.0,0.97247,5e-05,1.91418]
[1778182242532,44.59,80029.01,0.0,0.97231,5e-05,1.92291]
[1778182247567,44.59,80030.89,0.0,0.9724,5e-05,1.91799]
[1778182252601,44.6,80033.09,0.0,0.9725,5e-05,1.91221]
[1778182257636,44.6,80032.91,0.0,0.97249,5e-05,1.91296]
[1778182260816,44.6,80032.48,0.0,0.97247,5e-05,1.91422]
[1778182262609,44.6,80034.13,0.0,0.97254,5e-05,1.9098]
[1778182265693,44.6,80042.74,0.0,0.97294,5e-05,1.88688]
[1778182267708,44.6,80040.84,0.0,0.97285,5e-05,1.89219]
[1778182269721,44.6,80047.48,0.0,0.97315,5e-05,1.87466]
[1778182272746,44.6,80049.17,0.0,0.97322,5e-05,1.8705]
[1778182277781,44.61,80049.61,0.0,0.97323,5e-05,1.86991]
[1778182282817,44.61,80044.58,0.0,0.97299,5e-05,1.8839]
[1778182283823,44.61,80030.74,0.0,0.97234,5e-05,1.9212]
[1778182284830,44.61,80031.2,0.0,0.97237,5e-05,1.91998]
[1778182289865,44.61,80033.59,0.0,0.97247,5e-05,1.91371]
[1778182290872,44.61,80038.93,0.0,0.97272,5e-05,1.89937]
[1778182291879,44.61,80042.53,0.0,0.97297,5e-05,1.8839]
[1778182295908,44.62,80045.3,0.0,0.97309,5e-05,1.87687]
[1778182300942,44.62,80051.11,0.0,0.97335,5e-05,1.86194]
[1778182301949,44.62,80056.95,0.0,0.97361,5e-05,1.84665]
[1778182303964,44.62,80059.88,0.0,0.97374,5e-05,1.83924]
[1778182308998,44.63,80057.46,0.0,0.97362,5e-05,1.84642]
[1778182315040,44.63,80058.1,0.0,0.97363,5e-05,1.84565]
[1778182320076,44.64,80055.17,0.0,0.97349,5e-05,1.8541]
[1778182325116,44.64,80054.92,0.0,0.97346,5e-05,1.85545]
[1778182329412,44.65,80053.36,0.0,0.97338,5e-05,1.86012]
[1778182330833,44.65,80052.28,0.0,0.97333,5e-05,1.86311]
[1778182334183,44.65,80045.86,0.0,0.97303,5e-05,1.88067]
[1778182335189,44.65,80046.53,0.0,0.97306,5e-05,1.87898]
[1778182340224,44.65,80047.73,0.0,0.9731,5e-05,1.87628]
[1778182344253,44.66,80053.94,0.0,0.97338,5e-05,1.86023]
[1778182348280,44.66,80048.17,0.0,0.97311,5e-05,1.87601]
[1778182351300,44.66,80054.55,0.0,0.97347,5e-05,1.85359]
[1778182351438,44.66,80054.55,0.0,0.97347,5e-05,1.85359]
[1778182352877,44.66,80054.05,0.0,0.97345,5e-05,1.85491]
[1778182358351,44.67,80053.51,0.0,0.97341,5e-05,1.85727]
[1778182363385,44.67,80053.45,0.0,0.9734,5e-05,1.85809]
[1778182367413,44.68,80060.57,0.0,0.97371,5e-05,1.83987]
[1778182368421,44.68,80050.69,0.0,0.97326,5e-05,1.86605]
[1778182373457,44.68,80052.95,0.0,0.97335,5e-05,1.86072]
[1778182378492,44.69,80047.69,0.0,0.9731,5e-05,1.87526]
[1778182380356,44.69,80033.24,0.0,0.97242,5e-05,1.91418]
[1778182381511,44.69,80033.82,0.0,0.97245,5e-05,1.91264]
[1778182386547,44.69,80032.57,0.0,0.97239,5e-05,1.9162]
[1778182391582,44.69,80034.03,0.0,0.97245,5e-05,1.91246]
[1778182396616,44.69,80031.15,0.0,0.97231,5e-05,1.92044]
[1778182401652,44.69,80031.6,0.0,0.97233,5e-05,1.91936]
[1778182404673,44.69,80020.0,0.0,0.97178,5e-05,1.95098]
[1778182406687,44.69,80017.48,0.0,0.97166,5e-05,1.95788]
[1778182411722,44.69,80021.88,0.0,0.97195,5e-05,1.93965]
[1778182415750,44.69,80025.85,0.0,0.97214,5e-05,1.92881]
[1778182420785,44.69,80026.33,0.0,0.97217,5e-05,1.92756]
[1778182421792,44.69,80031.38,0.0,0.9724,5e-05,1.91391]
[1778182425820,44.69,80031.23,0.0,0.97239,5e-05,1.91444]
[1778182429848,44.69,80042.79,0.0,0.97293,5e-05,1.88352]
[1778182430856,44.69,80053.32,0.0,0.97342,5e-05,1.8557]
[1778182431862,44.69,80055.08,0.0,0.97349,5e-05,1.85119]
[1778182433876,44.7,80059.32,0.0,0.97368,5e-05,1.84035]
[1778182435890,44.7,80065.84,0.0,0.97397,4e-05,1.82363]
[1778182439919,44.7,80068.15,0.0,0.97406,4e-05,1.81835]
[1778182441302,44.7,80068.15,0.0,0.97406,4e-05,1.81835]
[1778182443158,44.71,80067.47,0.0,0.97402,4e-05,1.82051]
[1778182446969,44.71,80074.53,0.0,0.97432,4e-05,1.80316]
[1778182448984,44.71,80074.59,0.0,0.97432,4e-05,1.80341]
[1778182454019,44.72,80074.47,0.0,0.97429,4e-05,1.8048]
[1778182459066,44.73,80077.63,0.0,0.97441,4e-05,1.79773]
[1778182464101,44.74,80077.91,0.0,0.97441,4e-05,1.79814]
[1778182469136,44.74,80077.12,0.0,0.97435,4e-05,1.80128]
[1778182474173,44.75,80073.8,0.0,0.97427,4e-05,1.80521]
[1778182479208,44.76,80070.85,0.0,0.97412,4e-05,1.8139]
[1778182484243,44.76,80074.96,0.0,0.97428,4e-05,1.80429]
[1778182487505,44.77,80074.84,0.0,0.97427,4e-05,1.80524]
[1778182488285,44.77,80074.84,0.0,0.97427,4e-05,1.80524]
[1778182494322,44.78,80063.74,0.0,0.97374,5e-05,1.83553]
[1778182496337,44.78,80067.48,0.0,0.97391,4e-05,1.82613]
[1778182500365,44.79,80073.21,0.0,0.97415,4e-05,1.81197]
[1778182502378,44.79,80079.18,0.0,0.97441,4e-05,1.79695]
[1778182504392,44.79,80079.26,0.0,0.9744,4e-05,1.79718]
[1778182509415,44.8,80079.94,0.0,0.97442,4e-05,1.79632]
[1778182510312,44.8,80082.85,0.0,0.97454,4e-05,1.78908]
[1778182515471,44.81,80087.04,0.0,0.9747,4e-05,1.77979]
[1778182520506,44.82,80087.99,0.0,0.97472,4e-05,1.77862]
[1778182523531,44.82,80081.27,0.0,0.97441,4e-05,1.79658]
[1778182526549,44.83,80088.14,0.0,0.9747,4e-05,1.77967]
[1778182528562,44.83,80088.12,0.0,0.9747,4e-05,1.78018]
[1778182533598,44.84,80084.63,0.0,0.9746,4e-05,1.78462]
[1778182538633,44.85,80084.85,0.0,0.97459,4e-05,1.78528]
[1778182541487,44.85,80075.45,0.0,0.97416,4e-05,1.81016]
[1778182546689,44.86,80076.75,0.0,0.9742,4e-05,1.80782]
[1778182551725,44.86,80080.95,0.0,0.97437,4e-05,1.79801]
[1778182556759,44.87,80080.87,0.0,0.97435,4e-05,1.79929]
[1778182559780,44.87,80072.77,0.0,0.97398,4e-05,1.82084]
[1778182561794,44.88,80071.54,0.0,0.97392,4e-05,1.82442]
[1778182566840,44.88,80073.08,0.0,0.97397,4e-05,1.8213]
[1778182571875,44.89,80072.31,0.0,0.97392,4e-05,1.82417]
[1778182573890,44.89,80077.8,0.0,0.97416,4e-05,1.8103]
[1778182575903,44.89,80077.26,0.0,0.97413,4e-05,1.81208]
[1778182580938,44.9,80076.24,0.0,0.97407,4e-05,1.81567]
[1778182585982,44.91,80080.68,0.0,0.97425,4e-05,1.80514]
[1778182589003,44.91,80083.98,0.0,0.97438,4e-05,1.79747]
[1778182594029,44.92,80084.17,0.0,0.97445,4e-05,1.79231]
[1778182599065,44.93,80087.16,0.0,0.97456,4e-05,1.78579]
[1778182604101,44.93,80086.85,0.0,0.97453,4e-05,1.78775]
[1778182605108,44.94,80094.42,0.0,0.97485,4e-05,1.7687]
[1778182607122,44.94,80094.89,0.0,0.97486,4e-05,1.76801]
[1778182611150,44.95,80100.54,0.0,0.97509,4e-05,1.75476]
[1778182613164,44.95,80099.53,0.0,0.97504,4e-05,1.75786]
[1778182617192,44.96,80092.01,0.0,0.97469,4e-05,1.77803]
[1778182619207,44.96,80089.37,0.0,0.97457,4e-05,1.78528]
[1778182624240,44.97,80090.42,0.0,0.9746,4e-05,1.78376]
[1778182629276,44.98,80089.33,0.0,0.97453,4e-05,1.7877]
[1778182634310,44.98,80088.38,0.0,0.97447,4e-05,1.79126]
[1778182636325,44.99,80094.1,0.0,0.97471,4e-05,1.77712]
[1778182639348,44.99,80093.77,0.0,0.97468,4e-05,1.77868]
[1778182643375,45.0,80100.53,0.0,0.97496,4e-05,1.76251]
[1778182644383,45.0,80108.79,0.0,0.97531,4e-05,1.742]
[1778182646395,45.0,80109.5,0.0,0.97533,4e-05,1.74083]
[1778182648409,45.01,80115.93,0.0,0.97559,4e-05,1.72541]
[1778182651430,45.01,80119.29,0.0,0.97579,4e-05,1.71246]
[1778182656474,45.03,80119.5,0.0,0.97577,4e-05,1.71367]
[1778182661516,45.04,80126.07,0.0,0.97602,4e-05,1.69918]
[1778182663531,45.04,80124.71,0.0,0.97595,4e-05,1.70324]
[1778182668566,45.06,80124.37,0.0,0.9759,4e-05,1.70589]
[1778182672607,45.06,80124.01,0.0,0.97587,4e-05,1.70785]
[1778182673288,45.06,80124.3,0.0,0.97588,4e-05,1.70749]
[1778182678636,45.08,80138.29,0.0,0.97642,4e-05,1.67538]
[1778182679643,45.08,80144.33,0.0,0.97666,4e-05,1.66116]
[1778182681658,45.09,80147.15,0.0,0.97676,4e-05,1.65519]
[1778182685686,45.1,80151.03,0.0,0.97689,4e-05,1.64762]
[1778182687699,45.14,80155.55,0.0,0.97699,4e-05,1.64188]
[1778182692733,45.18,80152.91,0.0,0.97678,4e-05,1.65451]
[1778182695056,45.18,80152.76,0.0,0.97676,4e-05,1.65531]
[1778182696416,45.19,80155.15,0.0,0.97685,4e-05,1.65001]
[1778182702632,45.21,80157.93,0.0,0.9769,4e-05,1.64689]
[1778182707841,45.23,80156.65,0.0,0.97682,4e-05,1.65216]
[1778182712703,45.24,80167.58,0.0,0.97729,4e-05,1.62286]
[1778182713885,45.24,80168.05,0.0,0.9773,4e-05,1.62221]
[1778182715903,45.25,80174.1,0.0,0.97752,4e-05,1.60893]
[1778182719932,45.26,80175.27,0.0,0.97753,4e-05,1.60817]
[1778182724965,45.28,80178.9,0.0,0.97763,4e-05,1.60222]
[1778182726979,45.29,80184.19,0.0,0.97782,4e-05,1.59091]
[1778182728994,45.3,80186.26,0.0,0.97789,4e-05,1.58716]
[1778182734029,45.32,80186.17,0.0,0.97784,4e-05,1.59003]
[1778182735036,45.32,80179.61,0.0,0.97757,4e-05,1.60586]
[1778182737050,45.33,80177.98,0.0,0.97749,4e-05,1.61072]
[1778182742071,45.34,80179.33,0.0,0.97751,4e-05,1.60955]
[1778182743764,45.35,80183.48,0.0,0.97767,4e-05,1.60034]
[1778182752155,45.38,80187.06,0.0,0.97772,4e-05,1.59712]
[1778182757193,45.4,80187.79,0.0,0.9777,4e-05,1.5985]
[1778182762224,45.42,80188.37,0.0,0.97768,4e-05,1.59971]
[1778182767262,45.44,80188.46,0.0,0.97764,4e-05,1.60204]
[1778182772300,45.46,80190.39,0.0,0.97775,4e-05,1.59468]
[1778182777332,45.48,80191.58,0.0,0.97775,4e-05,1.59457]
[1778182783375,45.5,80190.41,0.0,0.97765,4e-05,1.60049]
[1778182786501,45.51,80190.04,0.0,0.97762,4e-05,1.6024]
[1778182787821,45.51,80189.84,0.0,0.9776,4e-05,1.60339]
[1778182790423,45.53,80197.37,0.0,0.97786,4e-05,1.588]
[1778182792437,45.53,80196.3,0.0,0.9778,4e-05,1.59154]
[1778182797472,45.55,80192.81,0.0,0.97762,4e-05,1.60232]
[1778182801500,45.57,80184.8,0.0,0.97727,4e-05,1.62313]
[1778182802507,45.57,80179.65,0.0,0.97706,4e-05,1.63578]
[1778182803514,45.57,80179.75,0.0,0.97706,4e-05,1.63603]
[1778182807542,45.59,80189.04,0.0,0.97739,4e-05,1.61605]
[1778182809559,45.59,80191.4,0.0,0.97747,4e-05,1.6115]
[1778182811411,45.6,80191.84,0.0,0.97748,4e-05,1.61098]
[1778182812058,45.6,80191.37,0.0,0.97745,4e-05,1.61258]
[1778182817613,45.62,80192.45,0.0,0.97744,4e-05,1.61308]
[1778182822648,45.64,80190.85,0.0,0.97734,4e-05,1.6193]
[1778182827683,45.66,80189.71,0.0,0.97725,4e-05,1.62441]
[1778182830704,45.67,80194.72,0.0,0.97742,4e-05,1.61414]
[1778182833628,45.67,80194.57,0.0,0.97747,4e-05,1.61004]
[1778182835137,45.68,80193.69,0.0,0.97742,4e-05,1.6131]
[1778182840774,45.7,80193.09,0.0,0.97735,4e-05,1.61748]
[1778182844802,45.72,80187.09,0.0,0.97708,4e-05,1.6335]
[1778182846816,45.72,80186.54,0.0,0.97704,4e-05,1.63575]
[1778182851851,45.74,80185.82,0.0,0.97698,4e-05,1.63973]
[1778182855689,45.75,80185.96,0.0,0.97696,4e-05,1.64075]
[1778182857178,45.76,80185.77,0.0,0.97694,4e-05,1.6421]
[1778182859907,45.77,80179.2,0.0,0.97665,4e-05,1.659]
[1778182861921,45.77,80178.27,0.0,0.9766,4e-05,1.66208]
[1778182866956,45.79,80176.8,0.0,0.97651,4e-05,1.66764]
[1778182868972,45.79,80163.06,0.0,0.97593,4e-05,1.70147]
[1778182870984,45.8,80163.88,0.0,0.97596,4e-05,1.70023]
[1778182876019,45.81,80162.92,0.0,0.97589,4e-05,1.70434]
[1778182881057,45.82,80162.64,0.0,0.97585,4e-05,1.70674]
[1778182885112,45.83,80155.52,0.0,0.97553,4e-05,1.72545]
[1778182887126,45.83,80156.43,0.0,0.97556,4e-05,1.72385]
[1778182889137,45.84,80167.97,0.0,0.97602,4e-05,1.69645]
[1778182891152,45.84,80172.53,0.0,0.97627,4e-05,1.68057]
[1778182894173,45.85,80173.68,0.0,0.9763,4e-05,1.67894]
[1778182899207,45.87,80173.91,0.0,0.97628,4e-05,1.68029]
[1778182900215,45.87,80182.61,0.0,0.97662,4e-05,1.65992]
[1778182902240,45.87,80184.91,0.0,0.97671,4e-05,1.65484]
[1778182902332,45.88,80186.34,0.0,0.97675,4e-05,1.65229]
[1778182903421,45.88,80186.34,0.0,0.97675,4e-05,1.65229]
[1778182907263,45.89,80181.29,0.0,0.97652,4e-05,1.66597]
[1778182910291,45.9,80166.16,0.0,0.97588,4e-05,1.70349]
[1778182912304,45.9,80162.52,0.0,0.97571,4e-05,1.71337]
[1778182918345,45.92,80161.48,0.0,0.97564,4e-05,1.71783]
[1778182923381,45.93,80159.6,0.0,0.97553,4e-05,1.72397]
[1778182928416,45.94,80158.74,0.0,0.97547,4e-05,1.7276]
[1778182933456,45.95,80158.12,0.0,0.97542,4e-05,1.7306]
[1778182938491,45.96,80153.34,0.0,0.9752,4e-05,1.7438]
[1778182943527,45.97,80151.74,0.0,0.97511,4e-05,1.74909]
[1778182948829,45.98,80151.46,0.0,0.97508,4e-05,1.75083]
[1778182949670,45.98,80152.0,0.0,0.97509,4e-05,1.74976]
[1778182955612,45.99,80156.03,0.0,0.97531,4e-05,1.73603]
[1778182958636,46.0,80159.05,0.0,0.97542,4e-05,1.72949]
[1778182963668,46.01,80155.15,0.0,0.97523,4e-05,1.74044]
[1778182968703,46.02,80154.25,0.0,0.97517,4e-05,1.74401]
[1778182970828,46.02,80154.13,0.0,0.97516,4e-05,1.74458]
[1778182971711,46.02,80156.78,0.0,0.97527,4e-05,1.73834]
[1778182976759,46.03,80156.38,0.0,0.97523,4e-05,1.74097]
[1778182981796,46.04,80154.91,0.0,0.97514,4e-05,1.74593]
[1778182986830,46.05,80155.01,0.0,0.97512,4e-05,1.74702]
[1778182991865,46.06,80155.23,0.0,0.97511,4e-05,1.74779]
[1778182992825,46.06,80155.23,0.0,0.97511,4e-05,1.74779]
[1778182993724,46.06,80154.37,0.0,0.97507,4e-05,1.75017]
[1778182999923,46.07,80156.9,0.0,0.97514,4e-05,1.74576]
[1778183005962,46.08,80158.65,0.0,0.97519,4e-05,1.74306]
[1778183010997,46.09,80159.1,0.0,0.97519,4e-05,1.7433]
[1778183016032,46.1,80166.11,0.0,0.97553,4e-05,1.72187]
[1778183018046,46.11,80168.36,0.0,0.97562,4e-05,1.71699]
[1778183023080,46.12,80168.18,0.0,0.97558,4e-05,1.71896]
[1778183028117,46.13,80164.9,0.0,0.97542,4e-05,1.72843]
[1778183033151,46.14,80165.53,0.0,0.97542,4e-05,1.72835]
[1778183034965,46.14,80158.17,0.0,0.97511,4e-05,1.74692]
[1778183037179,46.15,80157.66,0.0,0.97507,4e-05,1.7487]
[1778183042214,46.15,80160.44,0.0,0.97517,4e-05,1.74315]
[1778183047249,46.16,80160.99,0.0,0.97517,4e-05,1.74313]
[1778183052284,46.17,80160.95,0.0,0.97515,4e-05,1.74454]
[1778183057320,46.18,80160.33,0.0,0.9751,4e-05,1.74735]
[1778183061718,46.19,80160.68,0.0,0.9751,4e-05,1.74726]
[1778183063086,46.19,80161.12,0.0,0.97511,4e-05,1.74669]
[1778183072428,46.21,80163.17,0.0,0.97523,4e-05,1.73853]
[1778183077465,46.22,80152.04,0.0,0.97474,4e-05,1.76723]
[1778183080484,46.22,80153.7,0.0,0.9748,4e-05,1.76384]
[1778183083505,46.23,80146.92,0.0,0.97449,4e-05,1.78153]
[1778183085519,46.23,80144.14,0.0,0.97436,4e-05,1.78887]
[1778183086300,46.23,80144.14,0.0,0.97436,4e-05,1.78887]
[1778183087329,46.23,80144.08,0.0,0.97436,4e-05,1.7892]
[1778183092570,46.24,80146.21,0.0,0.97443,4e-05,1.78501]
[1778183097605,46.25,80147.6,0.0,0.97447,4e-05,1.78251]
[1778183102641,46.25,80151.64,0.0,0.97463,4e-05,1.77346]
[1778183105662,46.26,80157.43,0.0,0.97487,4e-05,1.75979]
[1778183107676,46.26,80155.78,0.0,0.97479,4e-05,1.7643]
[1778183111705,46.27,80149.22,0.0,0.97449,4e-05,1.78144]
[1778183112711,46.27,80143.62,0.0,0.97425,4e-05,1.79562]
[1778183113718,46.27,80143.26,0.0,0.97423,4e-05,1.79672]
[1778183114726,46.27,80143.39,0.0,0.97423,4e-05,1.79657]
[1778183119761,46.28,80144.26,0.0,0.97425,4e-05,1.79524]
[1778183124795,46.3,80144.56,0.0,0.9742,4e-05,1.79838]
[1778183129830,46.33,80141.95,0.0,0.97402,4e-05,1.80863]
[1778183135873,46.34,80142.44,0.0,0.97411,4e-05,1.80247]
[1778183140907,46.34,80142.9,0.0,0.97412,4e-05,1.80211]
[1778183145943,46.35,80143.61,0.0,0.97413,4e-05,1.80112]
[1778183148965,46.35,80136.55,0.0,0.97382,4e-05,1.8193]
[1778183153999,46.35,80137.92,0.0,0.97387,4e-05,1.8165]
[1778183154909,46.35,80137.92,0.0,0.97387,4e-05,1.8165]
[1778183155621,46.35,80138.65,0.0,0.9739,4e-05,1.8148]
[1778183161051,46.36,80140.65,0.0,0.97397,4e-05,1.81057]
[1778183166087,46.37,80142.11,0.0,0.97402,4e-05,1.80763]
[1778183171120,46.37,80139.9,0.0,0.97391,4e-05,1.8139]
[1778183176155,46.37,80136.83,0.0,0.97377,4e-05,1.82228]
[1778183181191,46.38,80136.39,0.0,0.97374,4e-05,1.824]
[1778183186227,46.38,80141.2,0.0,0.97394,4e-05,1.8125]
[1778183191261,46.39,80142.69,0.0,0.97407,4e-05,1.8036]
[1778183196298,46.39,80141.78,0.0,0.97402,4e-05,1.80662]
[1778183201332,46.4,80141.61,0.0,0.974,4e-05,1.80777]
[1778183206367,46.4,80140.22,0.0,0.97392,4e-05,1.81197]
[1778183211402,46.41,80138.61,0.0,0.97384,4e-05,1.8167]
[1778183213415,46.41,80132.35,0.0,0.97356,4e-05,1.83276]
[1778183216236,46.41,80132.39,0.0,0.97356,4e-05,1.83298]
[1778183221471,46.41,80129.94,0.0,0.97344,4e-05,1.83968]
[1778183228521,46.42,80128.98,0.0,0.97339,4e-05,1.84275]
[1778183233555,46.42,80129.59,0.0,0.97341,4e-05,1.84164]
[1778183238589,46.42,80120.35,0.0,0.97299,4e-05,1.86565]
[1778183240604,46.43,80126.23,0.0,0.97325,4e-05,1.85073]
[1778183242618,46.43,80129.17,0.0,0.97338,4e-05,1.84338]
[1778183247655,46.43,80129.23,0.0,0.97337,4e-05,1.84372]
[1778183252691,46.43,80134.39,0.0,0.97367,4e-05,1.82508]
[1778183255709,46.43,80134.36,0.0,0.97367,4e-05,1.82548]
[1778183261751,46.44,80134.08,0.0,0.97364,4e-05,1.82698]
[1778183266786,46.44,80133.34,0.0,0.9736,4e-05,1.82938]
[1778183267522,46.44,80133.34,0.0,0.9736,4e-05,1.82938]
[1778183268985,46.44,80132.15,0.0,0.97355,4e-05,1.8325]
[1778183274845,46.45,80134.66,0.0,0.97364,4e-05,1.82686]
[1778183279880,46.45,80139.87,0.0,0.97386,4e-05,1.81433]
[1778183284912,46.46,80139.53,0.0,0.97384,4e-05,1.81582]
[1778183289948,46.46,80138.05,0.0,0.97376,4e-05,1.82016]
[1778183292069,46.46,80138.25,0.0,0.97377,4e-05,1.81978]
[1778183293259,46.46,80138.05,0.0,0.97376,4e-05,1.8204]
[1778183294983,46.47,80132.73,0.0,0.97352,4e-05,1.83419]
[1778183298004,46.47,80132.46,0.0,0.9735,4e-05,1.83517]
[1778183303040,46.47,80132.57,0.0,0.9735,4e-05,1.83536]
[1778183308074,46.47,80132.32,0.0,0.97348,4e-05,1.83645]
[1778183312102,46.48,80137.84,0.0,0.97379,4e-05,1.817]
[1778183317138,46.48,80137.75,0.0,0.97378,4e-05,1.81782]
[1778183322173,46.48,80136.52,0.0,0.97372,4e-05,1.82152]
[1778183325194,46.49,80125.43,0.0,0.97322,4e-05,1.84996]
[1778183327208,46.49,80126.63,0.0,0.97327,4e-05,1.84707]
[1778183329222,46.49,80112.64,0.0,0.97264,5e-05,1.88306]
[1778183330229,46.49,80108.6,0.0,0.97245,5e-05,1.89353]
[1778183335264,46.49,80110.09,0.0,0.97252,5e-05,1.88965]
[1778183337278,46.49,80116.55,0.0,0.97281,5e-05,1.873]
[1778183342313,46.49,80117.1,0.0,0.97284,5e-05,1.87173]
[1778183348355,46.5,80116.25,0.0,0.97278,5e-05,1.87483]
[1778183350369,46.5,80123.35,0.0,0.9731,4e-05,1.85669]
[1778183352383,46.5,80125.96,0.0,0.9732,4e-05,1.85088]
[1778183357427,46.52,80125.49,0.0,0.97314,4e-05,1.85456]
[1778183359436,46.52,80134.95,0.0,0.97356,4e-05,1.83066]
[1778183360499,46.52,80134.95,0.0,0.97356,4e-05,1.83066]
[1778183361508,46.52,80135.81,0.0,0.97358,4e-05,1.82914]
[1778183361555,46.53,80136.37,0.0,0.97359,4e-05,1.82869]
[1778183363465,46.54,80142.68,0.0,0.97383,4e-05,1.81471]
[1778183365478,46.55,80143.17,0.0,0.97384,4e-05,1.81458]
[1778183370513,46.56,80144.42,0.0,0.97388,4e-05,1.81207]
[1778183374554,46.56,80154.56,0.0,0.97439,4e-05,1.78151]
[1778183377382,46.56,80169.29,0.0,0.97501,4e-05,1.74582]
[1778183378577,46.56,80168.92,0.0,0.97499,4e-05,1.74697]
[1778183382506,46.57,80167.1,0.0,0.9749,4e-05,1.75212]
[1778183383514,46.57,80162.62,0.0,0.9747,4e-05,1.76332]
[1778183388649,46.58,80163.39,0.0,0.97472,4e-05,1.7627]
[1778183393682,46.59,80161.09,0.0,0.9746,4e-05,1.76938]
[1778183396705,46.59,80155.23,0.0,0.97434,4e-05,1.78445]
[1778183398719,46.59,80153.62,0.0,0.97426,4e-05,1.78881]
[1778183401741,46.6,80173.46,0.0,0.9751,4e-05,1.74041]
[1778183402747,46.6,80184.65,0.0,0.97556,4e-05,1.7137]
[1778183403754,46.6,80185.11,0.0,0.97557,4e-05,1.71284]
[1778183404618,46.6,80185.11,0.0,0.97557,4e-05,1.71284]
[1778183404762,46.6,80185.97,0.0,0.9756,4e-05,1.71106]
[1778183405812,46.6,80185.97,0.0,0.9756,4e-05,1.71106]
[1778183407782,46.61,80178.21,0.0,0.97527,4e-05,1.73064]
[1778183409796,46.61,80181.85,0.0,0.97541,4e-05,1.72239]
[1778183414831,46.62,80187.23,0.0,0.97561,4e-05,1.71076]
[1778183415840,46.62,80192.75,0.0,0.97583,4e-05,1.69782]
[1778183417852,46.63,80193.13,0.0,0.97584,4e-05,1.69751]
[1778183422887,46.64,80196.29,0.0,0.97594,4e-05,1.69155]
[1778183429251,46.65,80196.82,0.0,0.97593,4e-05,1.69188]
[1778183430875,46.65,80197.65,0.0,0.97596,4e-05,1.69055]
[1778183432960,46.66,80204.17,0.0,0.97628,4e-05,1.67046]
[1778183434975,46.67,80208.76,0.0,0.97645,4e-05,1.66035]
[1778183440025,46.68,80203.58,0.0,0.97621,4e-05,1.67433]
[1778183445050,46.69,80203.11,0.0,0.97616,4e-05,1.67718]
[1778183451246,46.7,80205.7,0.0,0.97625,4e-05,1.67244]
[1778183452891,46.71,80205.21,0.0,0.97621,4e-05,1.67465]
[1778183458142,46.72,80204.88,0.0,0.97616,4e-05,1.6775]
[1778183462171,46.73,80219.65,0.0,0.97673,4e-05,1.64426]
[1778183463178,46.74,80231.9,0.0,0.9772,4e-05,1.61631]
[1778183465191,46.74,80234.02,0.0,0.97727,4e-05,1.61222]
[1778183469224,46.75,80224.76,0.0,0.97688,4e-05,1.63529]
[1778183470228,46.76,80219.5,0.0,0.97666,4e-05,1.64793]
[1778183472241,46.76,80219.52,0.0,0.97665,4e-05,1.64872]
[1778183473248,46.77,80215.48,0.0,0.97648,4e-05,1.65853]
[1778183473665,46.77,80215.48,0.0,0.97648,4e-05,1.65853]
[1778183474912,46.77,80212.52,0.0,0.97636,4e-05,1.66584]
[1778183475262,46.77,80202.8,0.0,0.97596,4e-05,1.68914]
[1778183476269,46.77,80196.15,0.0,0.97569,4e-05,1.70532]
[1778183478284,46.78,80193.44,0.0,0.97556,4e-05,1.71247]
[1778183480303,46.78,80192.77,0.0,0.97553,4e-05,1.71465]
[1778183485340,46.79,80193.28,0.0,0.97552,4e-05,1.71478]
[1778183489365,46.8,80193.89,0.0,0.97553,4e-05,1.71441]
[1778183494402,46.81,80194.09,0.0,0.97559,4e-05,1.70965]
[1778183497421,46.82,80185.68,0.0,0.97523,4e-05,1.73069]
[1778183498429,46.82,80196.15,0.0,0.97566,4e-05,1.70586]
[1778183503467,46.83,80199.87,0.0,0.97578,4e-05,1.69874]
[1778183508497,46.84,80207.13,0.0,0.97605,4e-05,1.68276]
[1778183511519,46.85,80208.02,0.0,0.97607,4e-05,1.68193]
[1778183516554,46.86,80207.93,0.0,0.97604,4e-05,1.68377]
[1778183521589,46.87,80211.15,0.0,0.97614,4e-05,1.67748]
[1778183522596,46.87,80198.18,0.0,0.97561,4e-05,1.70853]
[1778183523665,46.87,80190.85,0.0,0.9753,4e-05,1.7264]
[1778183524720,46.88,80159.09,0.0,0.97396,4e-05,1.80435]
[1778183525667,46.88,80138.11,0.0,0.97303,4e-05,1.85702]
[1778183526648,46.88,80061.48,0.0,0.96944,5e-05,2.05896]
[1778183528495,46.88,80056.12,0.0,0.96917,5e-05,2.07376]
[1778183530680,46.87,80067.36,0.0,0.96973,5e-05,2.04243]
[1778183532691,46.87,80068.96,0.0,0.96982,5e-05,2.03747]
[1778183533700,46.87,80075.45,0.0,0.97014,5e-05,2.01965]
[1778183534714,46.87,80053.11,0.0,0.96905,5e-05,2.08029]
[1778183535712,46.87,80049.77,0.0,0.96889,5e-05,2.08927]
[1778183536731,46.86,80045.66,0.0,0.96868,5e-05,2.10031]
[1778183538569,46.86,80026.01,0.0,0.96769,5e-05,2.15461]
[1778183540753,46.85,80019.16,0.0,0.96735,5e-05,2.17318]
[1778183542766,46.85,80030.09,0.0,0.96794,5e-05,2.14129]
[1778183543774,46.84,80036.61,0.0,0.96828,5e-05,2.12252]
[1778183544780,46.84,80038.22,0.0,0.96837,5e-05,2.11758]
[1778183545788,46.84,80041.46,0.0,0.96854,5e-05,2.10814]
[1778183550824,46.83,80045.25,0.0,0.96877,5e-05,2.09563]
[1778183551832,46.82,80060.27,0.0,0.96961,5e-05,2.04761]
[1778183552837,46.82,80078.18,0.0,0.97049,5e-05,1.9988]
[1778183553844,46.82,80083.57,0.0,0.97076,5e-05,1.98411]
[1778183554855,46.82,80084.1,0.0,0.97078,5e-05,1.9825]
[1778183555858,46.82,80083.4,0.0,0.97075,5e-05,1.98419]
[1778183556866,46.81,80096.17,0.0,0.97136,5e-05,1.95017]
[1778183557876,46.81,80091.88,0.0,0.97116,5e-05,1.96137]
[1778183560897,46.81,80092.44,0.0,0.9712,5e-05,1.95949]
[1778183563917,46.81,80099.39,0.0,0.97153,5e-05,1.94078]
[1778183565930,46.81,80099.65,0.0,0.97154,5e-05,1.93987]
[1778183568951,46.81,80093.79,0.0,0.97128,5e-05,1.955]
[1778183570965,46.8,80096.04,0.0,0.97139,5e-05,1.94883]
[1778183576006,46.8,80103.03,0.0,0.97172,5e-05,1.92989]
[1778183578017,46.8,80107.08,0.0,0.97191,5e-05,1.91913]
[1778183583055,46.8,80113.75,0.0,0.97223,5e-05,1.90149]
[1778183584077,46.8,80122.08,0.0,0.97261,5e-05,1.87997]
[1778183585084,46.8,80105.07,0.0,0.97183,5e-05,1.92395]
[1778183587089,46.8,80107.39,0.0,0.97194,5e-05,1.91787]
[1778183588098,46.79,80109.13,0.0,0.97202,5e-05,1.91325]
[1778183590112,46.79,80111.42,0.0,0.97213,5e-05,1.90716]
[1778183595150,46.79,80111.16,0.0,0.97212,5e-05,1.9076]
[1778183599178,46.79,80117.73,0.0,0.97242,5e-05,1.89044]
[1778183602199,46.79,80124.04,0.0,0.97271,5e-05,1.87415]
[1778183605220,46.79,80124.63,0.0,0.97273,5e-05,1.87264]
[1778183607235,46.79,80118.28,0.0,0.97245,5e-05,1.88897]
[1778183610256,46.79,80120.07,0.0,0.97253,5e-05,1.88436]
[1778183614878,46.79,80120.32,0.0,0.97262,5e-05,1.87767]
[1778183615855,46.79,80121.84,0.0,0.97269,5e-05,1.87378]
[1778183619322,46.79,80127.17,0.0,0.97293,4e-05,1.86023]
[1778183625364,46.79,80123.24,0.0,0.97275,5e-05,1.87043]
[1778183630399,46.79,80120.16,0.0,0.97261,5e-05,1.87839]
[1778183635434,46.79,80122.24,0.0,0.9727,5e-05,1.8731]
[1778183637456,46.79,80106.26,0.0,0.97197,5e-05,1.91437]
[1778183640472,46.79,80105.23,0.0,0.97193,5e-05,1.91701]
[1778183644500,46.79,80113.35,0.0,0.9723,5e-05,1.8957]
[1778183647521,46.79,80109.94,0.0,0.97215,5e-05,1.9044]
[1778183652556,46.79,80109.72,0.0,0.97214,5e-05,1.90478]
[1778183655580,46.79,80095.68,0.0,0.97149,5e-05,1.94132]
[1778183657597,46.79,80090.78,0.0,0.97127,5e-05,1.95404]
[1778183660627,46.78,80090.5,0.0,0.97126,5e-05,1.9544]
[1778183662640,46.78,80097.23,0.0,0.97158,5e-05,1.93643]
[1778183664656,46.78,80099.11,0.0,0.97167,5e-05,1.9313]
[1778183669690,46.78,80098.14,0.0,0.97163,5e-05,1.93342]
[1778183674724,46.78,80101.72,0.0,0.97189,5e-05,1.91758]
[1778183677747,46.77,80094.45,0.0,0.97156,5e-05,1.93642]
[1778183679759,46.77,80088.43,0.0,0.97128,5e-05,1.95212]
[1778183681772,46.77,80077.23,0.0,0.97075,5e-05,1.98164]
[1778183683787,46.77,80069.85,0.0,0.9704,5e-05,2.00112]
[1778183684921,46.77,80068.1,0.0,0.97032,5e-05,2.00565]
[1778183686339,46.77,80068.23,0.0,0.97032,5e-05,2.0053]
[1778183691843,46.76,80076.45,0.0,0.97074,5e-05,1.9818]
[1778183693858,46.76,80074.69,0.0,0.97067,5e-05,1.98612]
[1778183699743,46.75,80079.02,0.0,0.97089,5e-05,1.97353]
[1778183701914,46.75,80072.98,0.0,0.97061,5e-05,1.98934]
[1778183702922,46.75,80078.37,0.0,0.97087,5e-05,1.97479]
[1778183703930,46.75,80081.97,0.0,0.97105,5e-05,1.96503]
[1778183704936,46.74,80090.66,0.0,0.97146,5e-05,1.94189]
[1778183705942,46.74,80098.68,0.0,0.97184,5e-05,1.92072]
[1778183706950,46.74,80099.24,0.0,0.97186,5e-05,1.91916]
[1778183707956,46.74,80099.8,0.0,0.97189,5e-05,1.91763]
[1778183712993,46.74,80100.45,0.0,0.97193,5e-05,1.91563]
[1778183718033,46.74,80100.08,0.0,0.97191,5e-05,1.91626]
[1778183719040,46.74,80107.22,0.0,0.97224,5e-05,1.89771]
[1778183721053,46.74,80103.7,0.0,0.97208,5e-05,1.90675]
[1778183724074,46.74,80099.26,0.0,0.97188,5e-05,1.9182]
[1778183727095,46.74,80091.7,0.0,0.97153,5e-05,1.93783]
[1778183729109,46.73,80090.13,0.0,0.97146,5e-05,1.9418]
[1778183734144,46.73,80093.51,0.0,0.97171,5e-05,1.92629]
[1778183738172,46.73,80102.31,0.0,0.97212,5e-05,1.90304]
[1778183740191,46.73,80104.18,0.0,0.97221,5e-05,1.89809]
[1778183745223,46.73,80105.28,0.0,0.97227,5e-05,1.89509]
[1778183750257,46.73,80107.74,0.0,0.97238,5e-05,1.88862]
[1778183755293,46.73,80105.23,0.0,0.97227,5e-05,1.89503]
[1778183758313,46.73,80112.32,0.0,0.97259,5e-05,1.87667]
[1778183761337,46.73,80112.22,0.0,0.97259,5e-05,1.87691]
[1778183766370,46.73,80111.56,0.0,0.97256,5e-05,1.87865]
[1778183771405,46.73,80106.96,0.0,0.97235,5e-05,1.89054]
[1778183776440,46.73,80106.66,0.0,0.97233,5e-05,1.89128]
[1778183780468,46.73,80100.85,0.0,0.97207,5e-05,1.90628]
[1778183782482,46.72,80102.77,0.0,0.97216,5e-05,1.90123]
[1778183787517,46.72,80103.26,0.0,0.97218,5e-05,1.89979]
[1778183792553,46.72,80105.02,0.0,0.97235,5e-05,1.88902]
[1778183795573,46.72,80111.22,0.0,0.97263,5e-05,1.873]
[1778183797587,46.72,80118.03,0.0,0.97294,4e-05,1.85555]
[1778183798595,46.72,80118.15,0.0,0.97295,4e-05,1.85526]
[1778183800609,46.72,80118.52,0.0,0.97296,4e-05,1.85438]
[1778183803042,46.72,80118.97,0.0,0.97298,4e-05,1.85332]
[1778183804166,46.72,80118.99,0.0,0.97298,4e-05,1.85332]
[1778183809676,46.73,80115.3,0.0,0.97281,5e-05,1.86302]
[1778183814725,46.73,80114.56,0.0,0.97277,5e-05,1.86508]
[1778183819759,46.73,80112.58,0.0,0.97268,5e-05,1.8703]
[1778183824795,46.73,80117.24,0.0,0.97289,5e-05,1.85845]
[1778183825803,46.73,80123.61,0.0,0.97317,4e-05,1.84228]
[1778183827816,46.73,80123.22,0.0,0.97316,4e-05,1.84337]
[1778183832851,46.73,80124.4,0.0,0.9732,4e-05,1.8407]
[1778183837885,46.73,80126.48,0.0,0.97329,4e-05,1.83581]
[1778183842921,46.74,80126.71,0.0,0.97329,4e-05,1.8356]
[1778183847957,46.74,80128.52,0.0,0.97337,4e-05,1.83133]
[1778183848963,46.74,80146.46,0.0,0.97415,4e-05,1.78658]
[1778183850814,46.74,80138.44,0.0,0.9738,4e-05,1.80663]
[1778183850977,46.74,80138.44,0.0,0.9738,4e-05,1.8068]
[1778183852991,46.74,80136.3,0.0,0.97378,4e-05,1.80653]
[1778183858028,46.75,80137.68,0.0,0.97383,4e-05,1.8037]
[1778183863061,46.75,80135.9,0.0,0.97374,4e-05,1.80879]
[1778183869103,46.76,80136.58,0.0,0.97376,4e-05,1.80781]
[1778183874138,46.76,80135.28,0.0,0.97369,4e-05,1.81167]
[1778183879173,46.77,80136.17,0.0,0.97372,4e-05,1.80998]
[1778183884208,46.77,80131.74,0.0,0.97351,4e-05,1.82169]
[1778183886223,46.77,80131.08,0.0,0.97348,4e-05,1.82357]
[1778183888236,46.77,80121.88,0.0,0.97307,4e-05,1.84702]
[1778183890250,46.77,80116.88,0.0,0.97284,5e-05,1.85988]
[1778183895284,46.77,80120.63,0.0,0.97301,4e-05,1.85053]
[1778183900324,46.78,80120.65,0.0,0.973,4e-05,1.85071]
[1778183905356,46.78,80118.17,0.0,0.97289,5e-05,1.85723]
[1778183910392,46.78,80117.12,0.0,0.97284,5e-05,1.86009]
[1778183913412,46.78,80110.19,0.0,0.97261,5e-05,1.87191]
[1778183915427,46.78,80097.68,0.0,0.97203,5e-05,1.90429]
[1778183918178,46.78,80096.48,0.0,0.97198,5e-05,1.90744]
[1778183918448,46.78,80097.16,0.0,0.97201,5e-05,1.90563]
[1778183919753,46.78,80097.16,0.0,0.97201,5e-05,1.90563]
[1778183923484,46.78,80102.32,0.0,0.97225,5e-05,1.89201]
[1778183928518,46.78,80104.11,0.0,0.97233,5e-05,1.88726]
[1778183933554,46.78,80100.72,0.0,0.97218,5e-05,1.89597]
[1778183938589,46.78,80102.24,0.0,0.97225,5e-05,1.89191]
[1778183940139,46.78,80104.86,0.0,0.97237,5e-05,1.88512]
[1778183941814,46.78,80108.54,0.0,0.97254,5e-05,1.87562]
[1778183941820,46.78,80115.17,0.0,0.97284,5e-05,1.85862]
[1778183944631,46.78,80105.39,0.0,0.9724,5e-05,1.88375]
[1778183947652,46.78,80101.36,0.0,0.97221,5e-05,1.89422]
[1778183952688,46.78,80095.68,0.0,0.97195,5e-05,1.90884]
[1778183956716,46.77,80104.31,0.0,0.97235,5e-05,1.88629]
[1778183958730,46.77,80106.7,0.0,0.97246,5e-05,1.88006]
[1778183961752,46.77,80114.92,0.0,0.97283,5e-05,1.85896]
[1778183963765,46.77,80127.12,0.0,0.97338,4e-05,1.82801]
[1778183964772,46.77,80132.11,0.0,0.9736,4e-05,1.81549]
[1778183965780,46.77,80132.24,0.0,0.9736,4e-05,1.81525]
[1778183968801,46.78,80134.75,0.0,0.97371,4e-05,1.80927]
[1778183973835,46.78,80137.37,0.0,0.9739,4e-05,1.79738]
[1778183978870,46.79,80140.65,0.0,0.97403,4e-05,1.7899]
[1778183980885,46.79,80134.18,0.0,0.97374,4e-05,1.80632]
[1778183982900,46.79,80139.53,0.0,0.97397,4e-05,1.79325]
[1778183984913,46.79,80145.28,0.0,0.97421,4e-05,1.77924]
[1778183986643,46.79,80148.71,0.0,0.97436,4e-05,1.77091]
[1778183988024,46.79,80151.36,0.0,0.97447,4e-05,1.76454]
[1778183988046,46.8,80153.23,0.0,0.97454,4e-05,1.76029]
[1778183990958,46.8,80147.98,0.0,0.97431,4e-05,1.77359]
[1778183995993,46.8,80144.33,0.0,0.97414,4e-05,1.78352]
[1778184000109,46.81,80151.15,0.0,0.97442,4e-05,1.76751]
[1778184002076,46.81,80170.75,0.0,0.97525,4e-05,1.71978]
[1778184003118,46.81,80175.85,0.0,0.97546,4e-05,1.70752]
[1778184004088,46.81,80184.55,0.0,0.97582,4e-05,1.68692]
[1778184005167,46.81,80190.83,0.0,0.97607,4e-05,1.67205]
[1778184006179,46.82,80190.61,0.0,0.97605,4e-05,1.67318]
[1778184008668,46.82,80189.48,0.0,0.97599,4e-05,1.67653]
[1778184010088,46.82,80189.82,0.0,0.976,4e-05,1.67606]
[1778184011961,46.83,80178.23,0.0,0.97551,4e-05,1.70463]
[1778184013237,46.83,80180.49,0.0,0.97559,4e-05,1.69981]
[1778184018273,46.84,80176.54,0.0,0.97541,4e-05,1.71041]
[1778184019286,46.85,80181.8,0.0,0.97562,4e-05,1.69837]
[1778184022032,46.85,80182.99,0.0,0.97566,4e-05,1.69614]
[1778184026329,46.86,80193.08,0.0,0.97604,4e-05,1.6737]
[1778184027336,46.86,80196.74,0.0,0.97619,4e-05,1.66541]
[1778184030358,46.87,80205.29,0.0,0.97651,4e-05,1.64644]
[1778184032102,46.87,80206.29,0.0,0.97662,4e-05,1.63888]
[1778184037406,46.94,80200.08,0.0,0.97622,4e-05,1.66229]
[1778184042448,46.99,80199.87,0.0,0.97608,4e-05,1.67036]
[1778184044461,47.02,80208.12,0.0,0.97635,4e-05,1.65501]
[1778184049500,47.1,80202.18,0.0,0.97593,4e-05,1.67963]
[1778184050504,47.12,80196.87,0.0,0.97566,4e-05,1.69528]
[1778184052518,47.16,80206.18,0.0,0.97594,4e-05,1.67903]
[1778184053524,47.17,80199.75,0.0,0.97567,4e-05,1.69451]
[1778184054531,47.17,80194.7,0.0,0.97546,4e-05,1.70678]
[1778184056545,47.17,80193.11,0.0,0.97538,4e-05,1.71109]
[1778184061581,47.18,80186.03,0.0,0.97507,4e-05,1.72928]
[1778184063594,47.19,80180.55,0.0,0.97483,4e-05,1.74292]
[1778184069637,47.19,80176.09,0.0,0.97462,4e-05,1.75493]
[1778184074676,47.2,80178.75,0.0,0.97472,4e-05,1.74943]
[1778184078069,47.2,80178.81,0.0,0.97472,4e-05,1.74948]
[1778184079413,47.21,80178.4,0.0,0.97469,4e-05,1.75105]
[1778184084747,47.21,80175.64,0.0,0.97456,4e-05,1.75888]
[1778184087768,47.22,80170.27,0.0,0.97432,4e-05,1.7725]
[1778184089782,47.22,80162.36,0.0,0.97397,4e-05,1.79225]
[1778184091796,47.22,80162.43,0.0,0.97405,4e-05,1.78643]
[1778184097840,47.23,80162.48,0.0,0.97404,4e-05,1.78708]
[1778184100861,47.23,80170.21,0.0,0.97437,4e-05,1.76854]
[1778184102875,47.23,80169.69,0.0,0.97434,4e-05,1.77011]
[1778184106903,47.24,80162.23,0.0,0.97401,4e-05,1.78904]
[1778184108919,47.24,80162.97,0.0,0.97403,4e-05,1.7875]
[1778184113952,47.24,80165.98,0.0,0.97415,4e-05,1.78081]
[1778184117985,47.25,80203.17,0.0,0.9757,4e-05,1.69171]
[1778184118987,47.25,80212.81,0.0,0.97608,4e-05,1.66949]
[1778184120012,47.25,80213.28,0.0,0.9761,4e-05,1.66871]
[1778184121005,47.25,80219.76,0.0,0.97636,4e-05,1.65362]
[1778184122012,47.26,80241.71,0.0,0.9772,4e-05,1.60435]
[1778184126044,47.27,80256.44,0.0,0.97774,4e-05,1.5725]
[1778184127048,47.28,80261.5,0.0,0.97791,4e-05,1.56219]
[1778184132086,47.29,80262.86,0.0,0.97793,4e-05,1.56115]
[1778184134104,47.3,80257.57,0.0,0.97771,4e-05,1.57442]
[1778184135112,47.31,80249.19,0.0,0.97738,4e-05,1.59371]
[1778184136118,47.31,80248.32,0.0,0.97734,4e-05,1.59611]
[1778184141153,47.33,80257.09,0.0,0.97764,4e-05,1.57855]
[1778184142161,47.33,80253.66,0.0,0.9775,4e-05,1.5867]
[1778184143279,47.33,80253.66,0.0,0.9775,4e-05,1.5867]
[1778184143872,47.33,80250.42,0.0,0.97737,4e-05,1.59445]
[1778184144174,47.34,80238.29,0.0,0.97689,4e-05,1.62241]
[1778184145182,47.34,80234.39,0.0,0.97673,4e-05,1.63173]
[1778184147197,47.35,80251.73,0.0,0.97739,4e-05,1.59308]
[1778184148208,47.35,80258.1,0.0,0.97763,4e-05,1.57879]
[1778184149213,47.35,80284.38,0.0,0.9786,4e-05,1.52128]
[1778184150219,47.36,80293.69,0.0,0.97892,4e-05,1.50224]
[1778184151226,47.36,80288.79,0.0,0.97881,4e-05,1.50804]
[1778184155259,47.38,80277.72,0.0,0.97836,4e-05,1.53443]
[1778184156263,47.38,80286.93,0.0,0.97869,4e-05,1.51494]
[1778184157268,47.39,80299.18,0.0,0.97912,4e-05,1.48912]
[1778184158275,47.39,80303.83,0.0,0.97928,4e-05,1.4798]
[1778184160289,47.4,80312.89,0.0,0.97958,4e-05,1.46184]
[1778184161297,47.41,80319.49,0.0,0.9798,3e-05,1.44864]
[1778184163314,47.42,80325.6,0.0,0.97999,3e-05,1.43724]
[1778184164322,47.42,80332.07,0.0,0.98021,3e-05,1.42383]
[1778184165358,47.42,80346.14,0.0,0.98067,3e-05,1.3957]
[1778184166354,47.42,80382.14,0.0,0.98184,3e-05,1.32396]
[1778184167021,47.42,80382.14,0.0,0.98184,3e-05,1.32396]
[1778184167353,47.43,80384.16,0.0,0.98189,3e-05,1.32142]
[1778184168364,47.49,80377.26,0.0,0.98155,3e-05,1.34216]
[1778184169366,47.55,80365.12,0.0,0.98104,3e-05,1.37357]
[1778184170375,47.61,80348.4,0.0,0.98036,3e-05,1.4148]
[1778184171379,47.62,80346.8,0.0,0.9803,3e-05,1.41883]
[1778184172387,47.62,80330.79,0.0,0.97974,3e-05,1.45266]
[1778184174401,47.64,80327.89,0.0,0.97961,3e-05,1.46008]
[1778184176415,47.65,80313.22,0.0,0.97907,4e-05,1.49235]
[1778184177423,47.65,80312.5,0.0,0.97904,4e-05,1.49447]
[1778184180444,47.66,80306.51,0.0,0.9788,4e-05,1.50903]
[1778184183215,47.68,80301.14,0.0,0.97857,4e-05,1.52227]
[1778184186493,47.68,80283.66,0.0,0.97791,4e-05,1.56149]
[1778184187527,47.68,80271.82,0.0,0.97747,4e-05,1.58774]
[1778184188521,47.68,80265.12,0.0,0.97721,4e-05,1.60274]
[1778184189539,47.69,80263.07,0.0,0.97712,4e-05,1.60839]
[1778184190531,47.7,80259.48,0.0,0.97697,4e-05,1.61734]
[1778184193305,47.71,80264.55,0.0,0.97714,4e-05,1.60704]
[1778184194315,47.71,80264.55,0.0,0.97714,4e-05,1.60704]
[1778184196570,47.72,80267.22,0.0,0.97722,4e-05,1.60224]
[1778184198604,47.72,80276.41,0.0,0.97756,4e-05,1.58253]
[1778184199596,47.72,80281.98,0.0,0.97777,4e-05,1.57018]
[1778184200603,47.73,80293.81,0.0,0.97819,4e-05,1.54505]
[1778184203375,47.74,80288.31,0.0,0.97797,4e-05,1.55805]
[1778184206643,47.75,80286.67,0.0,0.97788,4e-05,1.56357]
[1778184211678,47.77,80290.83,0.0,0.97807,4e-05,1.5513]
[1778184213692,47.78,80291.6,0.0,0.97808,4e-05,1.55056]
[1778184218729,47.8,80287.28,0.0,0.97787,4e-05,1.56293]
[1778184223761,47.81,80287.85,0.0,0.97786,4e-05,1.56354]
[1778184224769,47.82,80280.92,0.0,0.97759,4e-05,1.57931]
[1778184225777,47.82,80272.28,0.0,0.97725,4e-05,1.59947]
[1778184226784,47.83,80271.71,0.0,0.97722,4e-05,1.60115]
[1778184231838,47.84,80268.65,0.0,0.97707,4e-05,1.61003]
[1778184233842,47.85,80263.19,0.0,0.97685,4e-05,1.62312]
[1778184238878,47.86,80262.68,0.0,0.9768,4e-05,1.62577]
[1778184243916,47.87,80261.24,0.0,0.97671,4e-05,1.6312]
[1778184247952,47.88,80267.75,0.0,0.97694,4e-05,1.61789]
[1778184248963,47.88,80289.19,0.0,0.97775,4e-05,1.5701]
[1778184249956,47.89,80304.8,0.0,0.97832,4e-05,1.53633]
[1778184250973,47.89,80302.92,0.0,0.97825,4e-05,1.54086]
[1778184252977,47.9,80296.37,0.0,0.97799,4e-05,1.55609]
[1778184254993,47.91,80303.53,0.0,0.97824,4e-05,1.54146]
[1778184256002,47.91,80312.08,0.0,0.97854,4e-05,1.52346]
[1778184258014,47.92,80303.85,0.0,0.97821,4e-05,1.54278]
[1778184260030,47.92,80309.81,0.0,0.97842,4e-05,1.53037]
[1778184265065,47.95,80310.07,0.0,0.97838,4e-05,1.53283]
[1778184268087,47.96,80300.75,0.0,0.97802,4e-05,1.55462]
[1778184270105,47.97,80306.91,0.0,0.97823,4e-05,1.54221]
[1778184272118,47.98,80300.49,0.0,0.97805,4e-05,1.55172]
[1778184273121,47.98,80294.32,0.0,0.97781,4e-05,1.56572]
[1778184274133,47.98,80291.25,0.0,0.97769,4e-05,1.57295]
[1778184275137,47.99,80293.48,0.0,0.97776,4e-05,1.5685]
[1778184281179,48.01,80294.79,0.0,0.97777,4e-05,1.56832]
[1778184286214,48.02,80295.53,0.0,0.97776,4e-05,1.56894]
[1778184291249,48.04,80292.95,0.0,0.97762,4e-05,1.57685]
[1778184295277,48.05,80286.79,0.0,0.97736,4e-05,1.59221]
[1778184297291,48.06,80279.8,0.0,0.97708,4e-05,1.60861]
[1778184298298,48.06,80272.46,0.0,0.97679,4e-05,1.62548]
[1778184300312,48.07,80272.1,0.0,0.97677,4e-05,1.62704]
[1778184305348,48.08,80269.83,0.0,0.97665,4e-05,1.6339]
[1778184307361,48.09,80264.2,0.0,0.97642,4e-05,1.64735]
[1778184312398,48.1,80262.61,0.0,0.97633,4e-05,1.65256]
[1778184317437,48.11,80264.76,0.0,0.97639,4e-05,1.6492]
[1778184319450,48.12,80258.97,0.0,0.97615,4e-05,1.66306]
[1778184321459,48.12,80257.46,0.0,0.97608,4e-05,1.66712]
[1778184326495,48.13,80256.28,0.0,0.97601,4e-05,1.67125]
[1778184331533,48.14,80251.86,0.0,0.97589,4e-05,1.6771]
[1778184336565,48.15,80250.54,0.0,0.97581,4e-05,1.68146]
[1778184341600,48.16,80248.77,0.0,0.97572,4e-05,1.68683]
[1778184346635,48.17,80249.82,0.0,0.97574,4e-05,1.68565]
[1778184351671,48.18,80247.98,0.0,0.97564,4e-05,1.69117]
[1778184356706,48.19,80248.56,0.0,0.97565,4e-05,1.69104]
[1778184361743,48.2,80248.07,0.0,0.97561,4e-05,1.69339]
[1778184366777,48.21,80248.42,0.0,0.9756,4e-05,1.69377]
[1778184371812,48.21,80248.55,0.0,0.97558,4e-05,1.69465]
[1778184377854,48.22,80249.18,0.0,0.97559,4e-05,1.6946]
[1778184382890,48.23,80246.38,0.0,0.97545,4e-05,1.70227]
[1778184387924,48.24,80245.14,0.0,0.97538,4e-05,1.70627]
[1778184393965,48.25,80245.2,0.0,0.97544,4e-05,1.70165]
[1778184397993,48.26,80235.92,0.0,0.97505,4e-05,1.72423]
[1778184400009,48.26,80230.21,0.0,0.97481,4e-05,1.73808]
[1778184402023,48.26,80231.23,0.0,0.97485,4e-05,1.736]
[1778184407058,48.27,80231.56,0.0,0.97485,4e-05,1.73604]
[1778184414110,48.28,80231.5,0.0,0.97482,4e-05,1.73732]
[1778184419144,48.28,80231.86,0.0,0.97482,4e-05,1.73744]
[1778184423173,48.29,80223.98,0.0,0.97448,4e-05,1.75676]
[1778184424180,48.29,80221.6,0.0,0.97438,4e-05,1.76256]
[1778184429215,48.29,80219.29,0.0,0.97427,4e-05,1.76866]
[1778184434250,48.3,80223.74,0.0,0.97445,4e-05,1.75858]
[1778184439288,48.3,80224.24,0.0,0.97446,4e-05,1.75801]
[1778184444321,48.31,80218.82,0.0,0.97422,4e-05,1.77155]
[1778184449356,48.31,80220.21,0.0,0.97427,4e-05,1.76876]
[1778184454391,48.31,80224.49,0.0,0.97452,4e-05,1.75321]
[1778184459430,48.32,80224.61,0.0,0.97452,4e-05,1.75357]
[1778184464465,48.32,80227.04,0.0,0.97461,4e-05,1.74846]
[1778184467486,48.33,80235.36,0.0,0.97494,4e-05,1.72924]
[1778184469500,48.33,80236.14,0.0,0.97497,4e-05,1.72773]
[1778184475542,48.34,80238.69,0.0,0.97506,4e-05,1.7228]
[1778184480577,48.34,80237.53,0.0,0.97499,4e-05,1.72642]
[1778184485613,48.35,80235.96,0.0,0.97491,4e-05,1.73099]
[1778184490648,48.36,80234.66,0.0,0.97485,4e-05,1.73488]
[1778184495683,48.36,80233.51,0.0,0.97478,4e-05,1.7384]
[1778184500719,48.37,80227.62,0.0,0.97453,4e-05,1.75312]
[1778184501725,48.37,80222.61,0.0,0.97431,4e-05,1.7652]
[1778184502732,48.37,80222.56,0.0,0.97431,4e-05,1.76545]
[1778184506760,48.37,80222.27,0.0,0.97429,4e-05,1.76658]
[1778184511795,48.38,80223.17,0.0,0.9744,4e-05,1.75908]
[1778184516831,48.38,80223.74,0.0,0.97441,4e-05,1.75831]
[1778184521868,48.39,80216.73,0.0,0.97411,4e-05,1.77566]
[1778184523879,48.39,80214.93,0.0,0.97403,4e-05,1.78017]
[1778184528916,48.39,80213.38,0.0,0.97396,4e-05,1.78432]
[1778184533949,48.39,80213.93,0.0,0.97397,4e-05,1.78338]
[1778184541001,48.4,80214.86,0.0,0.974,4e-05,1.7817]
[1778184546033,48.4,80216.28,0.0,0.97406,4e-05,1.7787]
[1778184547040,48.4,80225.6,0.0,0.97445,4e-05,1.75653]
[1778184549054,48.4,80229.38,0.0,0.9746,4e-05,1.74777]
[1778184555096,48.41,80226.17,0.0,0.97445,4e-05,1.75616]
[1778184560135,48.41,80226.34,0.0,0.97445,4e-05,1.75637]
[1778184565166,48.42,80225.7,0.0,0.97441,4e-05,1.75851]
[1778184570200,48.42,80225.36,0.0,0.97439,4e-05,1.75991]
[1778184575236,48.43,80225.83,0.0,0.97448,4e-05,1.75351]
[1778184580272,48.43,80225.31,0.0,0.97444,4e-05,1.75538]
[1778184585312,48.44,80225.74,0.0,0.97445,4e-05,1.75497]
[1778184590347,48.44,80224.77,0.0,0.9744,4e-05,1.758]
[1778184595382,48.44,80222.51,0.0,0.97429,4e-05,1.76396]
[1778184600416,48.45,80222.49,0.0,0.97428,4e-05,1.76454]
[1778184605451,48.45,80224.44,0.0,0.97436,4e-05,1.76042]
[1778184610490,48.46,80222.69,0.0,0.97427,4e-05,1.76514]
[1778184615521,48.46,80222.8,0.0,0.97427,4e-05,1.76541]
[1778184620557,48.46,80224.09,0.0,0.97431,4e-05,1.76286]
[1778184625591,48.47,80224.05,0.0,0.9743,4e-05,1.7635]
[1778184631633,48.47,80223.99,0.0,0.97437,4e-05,1.75837]
[1778184637675,48.48,80224.15,0.0,0.97436,4e-05,1.75868]
[1778184646504,48.49,80224.11,0.0,0.97434,4e-05,1.7598]
[1778184651779,48.49,80224.86,0.0,0.97437,4e-05,1.75858]
[1778184657821,48.49,80224.87,0.0,0.97435,4e-05,1.75924]
[1778184662860,48.5,80224.22,0.0,0.97432,4e-05,1.76134]
[1778184667894,48.5,80204.71,0.0,0.97348,4e-05,1.80877]
[1778184669908,48.5,80201.61,0.0,0.97335,4e-05,1.81643]
[1778184674946,48.5,80200.39,0.0,0.97329,4e-05,1.81947]
[1778184679978,48.5,80199.63,0.0,0.97326,4e-05,1.82138]
[1778184685020,48.5,80198.36,0.0,0.9732,4e-05,1.82452]
[1778184690051,48.5,80198.25,0.0,0.9732,4e-05,1.8248]
[1778184694080,48.5,80203.87,0.0,0.97352,4e-05,1.80513]
[1778184696854,48.51,80203.83,0.0,0.97352,4e-05,1.80532]
[1778184702136,48.51,80200.68,0.0,0.97338,4e-05,1.81313]
[1778184706925,48.51,80194.27,0.0,0.9731,4e-05,1.82889]
[1778184709184,48.51,80194.54,0.0,0.97311,4e-05,1.82823]
[1778184714219,48.51,80196.55,0.0,0.9732,4e-05,1.8233]
[1778184719254,48.51,80197.22,0.0,0.97323,4e-05,1.8217]
[1778184724289,48.51,80196.82,0.0,0.97321,4e-05,1.8227]
[1778184730330,48.51,80197.12,0.0,0.97322,4e-05,1.82201]
[1778184735365,48.51,80196.19,0.0,0.97318,4e-05,1.8243]
[1778184740401,48.51,80195.77,0.0,0.97316,4e-05,1.82533]
[1778184746473,48.51,80196.61,0.0,0.9732,4e-05,1.8233]
[1778184751509,48.51,80197.82,0.0,0.97334,4e-05,1.81434]
[1778184756542,48.51,80197.85,0.0,0.97334,4e-05,1.81436]
[1778184767354,48.51,80197.14,0.0,0.9733,4e-05,1.81627]
[1778184772655,48.51,80197.0,0.0,0.97329,4e-05,1.8167]
[1778184777691,48.51,80193.29,0.0,0.97313,4e-05,1.8258]
[1778184782725,48.51,80192.49,0.0,0.9731,4e-05,1.82774]
[1778184787760,48.51,80193.0,0.0,0.97312,4e-05,1.82648]
[1778184792795,48.51,80193.13,0.0,0.97313,4e-05,1.82617]
[1778184798837,48.51,80193.32,0.0,0.97313,4e-05,1.8257]
[1778184803871,48.51,80193.58,0.0,0.97314,4e-05,1.82507]
[1778184808907,48.51,80193.85,0.0,0.97316,4e-05,1.82442]
[1778184813942,48.51,80194.34,0.0,0.97326,4e-05,1.8172]
[1778184818977,48.51,80194.68,0.0,0.97327,4e-05,1.81644]
[1778184824012,48.51,80194.3,0.0,0.97326,4e-05,1.81744]
[1778184828040,48.51,80188.72,0.0,0.97301,4e-05,1.83114]
[1778184831061,48.51,80182.72,0.0,0.97275,4e-05,1.84588]
[1778184833077,48.51,80175.66,0.0,0.97244,4e-05,1.86328]
[1778184835090,48.51,80173.04,0.0,0.97232,4e-05,1.86969]
[1778184840125,48.51,80173.33,0.0,0.97234,4e-05,1.86861]
[1778184845159,48.51,80173.69,0.0,0.97237,4e-05,1.86736]
[1778184847914,48.51,80178.74,0.0,0.97259,4e-05,1.85462]
[1778184853215,48.5,80173.45,0.0,0.97236,4e-05,1.86748]
[1778184855229,48.5,80166.65,0.0,0.97206,5e-05,1.88433]
[1778184857985,48.5,80159.63,0.0,0.97175,5e-05,1.90169]
[1778184859256,48.5,80159.89,0.0,0.97176,5e-05,1.90091]
[1778184864293,48.49,80163.18,0.0,0.97192,5e-05,1.892]
[1778184869328,48.49,80162.72,0.0,0.97191,5e-05,1.8926]
[1778184874361,48.49,80162.33,0.0,0.97199,5e-05,1.88687]
[1778184880404,48.48,80163.58,0.0,0.97206,5e-05,1.88314]
[1778184885439,48.48,80163.94,0.0,0.97208,5e-05,1.88176]
[1778184890474,48.48,80166.31,0.0,0.9722,4e-05,1.87536]
[1778184893498,48.47,80158.83,0.0,0.97186,5e-05,1.89387]
[1778184894502,48.47,80158.74,0.0,0.97186,5e-05,1.89398]
[1778184900551,48.47,80153.61,0.0,0.97164,5e-05,1.90623]
[1778184901558,48.47,80163.05,0.0,0.97207,5e-05,1.88234]
[1778184902570,48.47,80172.75,0.0,0.97251,4e-05,1.85801]
[1778184903572,48.47,80172.29,0.0,0.97249,4e-05,1.85906]
[1778184906593,48.46,80173.33,0.0,0.97254,4e-05,1.85628]
[1778184912634,48.46,80174.32,0.0,0.97259,4e-05,1.85355]
[1778184918680,48.46,80175.91,0.0,0.97266,4e-05,1.84931]
[1778184925727,48.46,80176.5,0.0,0.97269,4e-05,1.8476]
[1778184930770,48.46,80176.52,0.0,0.9727,4e-05,1.84741]
[1778184935797,48.46,80175.65,0.0,0.97275,4e-05,1.84327]
[1778184941839,48.46,80178.75,0.0,0.97289,4e-05,1.83549]
[1778184946875,48.46,80179.13,0.0,0.9729,4e-05,1.83448]
[1778184951910,48.45,80177.05,0.0,0.97281,4e-05,1.83954]
[1778184956945,48.45,80176.71,0.0,0.9728,4e-05,1.84027]
[1778184961980,48.45,80178.19,0.0,0.97287,4e-05,1.83651]
[1778184969030,48.45,80178.23,0.0,0.97287,4e-05,1.83629]
[1778184974064,48.45,80178.44,0.0,0.97288,4e-05,1.8357]
[1778184979099,48.45,80180.46,0.0,0.97297,4e-05,1.83065]
[1778184984134,48.45,80182.59,0.0,0.97307,4e-05,1.82541]
[1778184985146,48.45,80175.89,0.0,0.97277,4e-05,1.84189]
[1778184987160,48.45,80172.97,0.0,0.97264,4e-05,1.84909]
[1778184991188,48.45,80166.51,0.0,0.97244,4e-05,1.85883]
[1778184996223,48.45,80170.94,0.0,0.97265,4e-05,1.84759]
[1778184998237,48.45,80179.09,0.0,0.97301,4e-05,1.82743]
[1778185000251,48.45,80181.48,0.0,0.97311,4e-05,1.82153]
[1778185005286,48.45,80180.72,0.0,0.97308,4e-05,1.82343]
[1778185011332,48.45,80180.55,0.0,0.97307,4e-05,1.82388]
[1778185016364,48.45,80180.73,0.0,0.97308,4e-05,1.82346]
[1778185021402,48.45,80180.05,0.0,0.97305,4e-05,1.82514]
[1778185026437,48.45,80181.31,0.0,0.9731,4e-05,1.82206]
[1778185031475,48.45,80184.03,0.0,0.97322,4e-05,1.81546]
[1778185032487,48.45,80189.29,0.0,0.97345,4e-05,1.80265]
[1778185039245,48.45,80189.27,0.0,0.97344,4e-05,1.80295]
[1778185044565,48.45,80188.74,0.0,0.97342,4e-05,1.80443]
[1778185045574,48.45,80170.1,0.0,0.9726,4e-05,1.85024]
[1778185047588,48.45,80163.26,0.0,0.97229,4e-05,1.86724]
[1778185049316,48.45,80163.89,0.0,0.97232,4e-05,1.86555]
[1778185054637,48.45,80163.66,0.0,0.9724,4e-05,1.85966]
[1778185059677,48.45,80165.49,0.0,0.97249,4e-05,1.85483]
[1778185064713,48.45,80164.77,0.0,0.97246,4e-05,1.85639]
[1778185069749,48.44,80164.67,0.0,0.97246,4e-05,1.85637]
[1778185071764,48.44,80159.04,0.0,0.97221,4e-05,1.8703]
[1778185074785,48.44,80157.5,0.0,0.97215,5e-05,1.87396]
[1778185079821,48.44,80155.1,0.0,0.97205,5e-05,1.87947]
[1778185084854,48.43,80155.05,0.0,0.97205,5e-05,1.87914]
[1778185088881,48.43,80145.54,0.0,0.97163,5e-05,1.90274]
[1778185089889,48.43,80145.08,0.0,0.97161,5e-05,1.90378]
[1778185091903,48.43,80139.89,0.0,0.97137,5e-05,1.9167]
[1778185094924,48.43,80138.71,0.0,0.97133,5e-05,1.91926]
[1778185099961,48.42,80137.5,0.0,0.97129,5e-05,1.92156]
[1778185104994,48.41,80133.57,0.0,0.97112,5e-05,1.93077]
[1778185116075,48.4,80136.59,0.0,0.97138,5e-05,1.91498]
[1778185121108,48.4,80136.73,0.0,0.9714,5e-05,1.91387]
[1778185123122,48.39,80131.66,0.0,0.97117,5e-05,1.92651]
[1778185125135,48.39,80128.2,0.0,0.97101,5e-05,1.93503]
[1778185130171,48.39,80128.74,0.0,0.97106,5e-05,1.93273]
[1778185135206,48.38,80129.44,0.0,0.9711,5e-05,1.93005]
[1778185140242,48.37,80129.31,0.0,0.97111,5e-05,1.92952]
[1778185144269,48.37,80135.82,0.0,0.97143,5e-05,1.91221]
[1778185145276,48.37,80136.13,0.0,0.97145,5e-05,1.91128]
[1778185150313,48.36,80139.84,0.0,0.97163,5e-05,1.90118]
[1778185155346,48.36,80140.35,0.0,0.97166,5e-05,1.89928]
[1778185161390,48.35,80140.96,0.0,0.9717,5e-05,1.89703]
[1778185166425,48.35,80140.97,0.0,0.97171,5e-05,1.89643]
[1778185175487,48.34,80140.88,0.0,0.97182,5e-05,1.8894]
[1778185181531,48.34,80140.51,0.0,0.97181,5e-05,1.88971]
[1778185186566,48.33,80139.08,0.0,0.97175,5e-05,1.89281]
[1778185191601,48.33,80138.36,0.0,0.97173,5e-05,1.89408]
[1778185196636,48.33,80135.07,0.0,0.97159,5e-05,1.90184]
[1778185201671,48.32,80139.4,0.0,0.9718,5e-05,1.89027]
[1778185210453,48.31,80138.71,0.0,0.97178,5e-05,1.89107]
[1778185215769,48.31,80138.04,0.0,0.97176,5e-05,1.89225]
[1778185220803,48.31,80139.18,0.0,0.97183,5e-05,1.88884]
[1778185225839,48.3,80138.8,0.0,0.97182,5e-05,1.8893]
[1778185231883,48.3,80137.72,0.0,0.97187,5e-05,1.88518]
[1778185234902,48.3,80130.87,0.0,0.97156,5e-05,1.90223]
[1778185239940,48.29,80128.36,0.0,0.97145,5e-05,1.90801]
[1778185245981,48.29,80124.71,0.0,0.9713,5e-05,1.91653]
[1778185251024,48.28,80120.66,0.0,0.97112,5e-05,1.92601]
[1778185254040,48.28,80116.12,0.0,0.97092,5e-05,1.93719]
[1778185257060,48.27,80110.46,0.0,0.97066,5e-05,1.95127]
[1778185261089,48.27,80107.19,0.0,0.97052,5e-05,1.95896]
[1778185266124,48.26,80116.91,0.0,0.971,5e-05,1.93273]
[1778185268139,48.26,80119.01,0.0,0.97111,5e-05,1.92694]
[1778185274180,48.25,80120.59,0.0,0.9712,5e-05,1.92192]
[1778185279215,48.25,80121.73,0.0,0.97127,5e-05,1.91823]
[1778185284250,48.24,80121.33,0.0,0.97126,5e-05,1.91849]
[1778185289285,48.23,80121.51,0.0,0.97128,5e-05,1.91728]
[1778185294320,48.23,80122.07,0.0,0.97141,5e-05,1.90886]
[1778185299355,48.23,80121.88,0.0,0.97141,5e-05,1.90869]
[1778185304396,48.22,80122.39,0.0,0.97145,5e-05,1.90673]
[1778185309426,48.22,80122.27,0.0,0.97145,5e-05,1.9064]
[1778185314462,48.21,80122.52,0.0,0.97148,5e-05,1.90512]
[1778185319496,48.21,80122.61,0.0,0.97149,5e-05,1.90426]
[1778185323526,48.2,80131.75,0.0,0.97192,5e-05,1.88057]
[1778185325538,48.2,80134.08,0.0,0.97203,5e-05,1.87449]
[1778185330573,48.2,80133.83,0.0,0.97203,5e-05,1.87475]
[1778185336615,48.2,80133.51,0.0,0.97202,5e-05,1.87511]
[1778185341650,48.19,80135.38,0.0,0.97211,5e-05,1.87005]
[1778185347698,48.19,80135.8,0.0,0.97214,5e-05,1.86862]
[1778185354754,48.19,80139.68,0.0,0.97241,5e-05,1.85233]
[1778185356761,48.19,80149.69,0.0,0.97286,4e-05,1.82732]
[1778185358776,48.19,80150.95,0.0,0.97291,4e-05,1.82418]
[1778185363809,48.19,80154.22,0.0,0.97306,4e-05,1.81616]
[1778185368845,48.19,80154.26,0.0,0.97306,4e-05,1.81619]
[1778185373882,48.19,80154.63,0.0,0.97307,4e-05,1.8154]
[1778185378918,48.19,80154.33,0.0,0.97306,4e-05,1.81627]
[1778185383953,48.19,80161.92,0.0,0.97339,4e-05,1.79776]
[1778185385968,48.19,80167.63,0.0,0.97363,4e-05,1.78393]
[1778185391767,48.2,80166.73,0.0,0.97359,4e-05,1.78656]
[1778185398758,48.2,80166.12,0.0,0.97356,4e-05,1.78834]
[1778185404091,48.2,80166.74,0.0,0.97357,4e-05,1.78732]
[1778185405366,48.2,80168.74,0.0,0.97366,4e-05,1.78259]
[1778185411144,48.21,80174.22,0.0,0.97397,4e-05,1.76375]
[1778185414170,48.21,80175.23,0.0,0.97401,4e-05,1.7617]
[1778185419203,48.21,80174.84,0.0,0.97398,4e-05,1.76321]
[1778185424238,48.22,80174.46,0.0,0.97395,4e-05,1.76468]
[1778185429274,48.22,80174.4,0.0,0.97394,4e-05,1.76536]
[1778185434308,48.23,80174.26,0.0,0.97393,4e-05,1.76623]
[1778185439343,48.23,80174.19,0.0,0.97391,4e-05,1.76692]
[1778185444378,48.23,80173.9,0.0,0.97389,4e-05,1.76814]
[1778185449413,48.24,80173.65,0.0,0.97387,4e-05,1.76925]
[1778185450885,48.24,80173.65,0.0,0.97387,4e-05,1.76925]
[1778185451604,48.24,80173.65,0.0,0.97387,4e-05,1.76925]
[1778185457470,48.24,80173.29,0.0,0.97384,4e-05,1.77091]
[1778185464518,48.25,80173.64,0.0,0.97385,4e-05,1.77075]
[1778185472330,48.25,80173.56,0.0,0.97391,4e-05,1.76569]
[1778185473041,48.25,80173.56,0.0,0.97391,4e-05,1.76569]
[1778185474726,48.25,80173.53,0.0,0.97391,4e-05,1.76576]
[1778185483652,48.26,80172.89,0.0,0.97387,4e-05,1.7684]
[1778185484660,48.26,80166.36,0.0,0.97358,4e-05,1.78434]
[1778185486672,48.26,80165.1,0.0,0.97352,4e-05,1.78758]
[1778185489694,48.26,80159.44,0.0,0.97327,4e-05,1.8016]
[1778185494733,48.27,80160.82,0.0,0.97333,4e-05,1.79846]
[1778185499766,48.27,80157.3,0.0,0.97317,4e-05,1.80733]
[1778185503795,48.27,80149.33,0.0,0.97281,4e-05,1.82713]
[1778185505808,48.27,80147.89,0.0,0.97275,4e-05,1.83073]
[1778185508829,48.27,80141.87,0.0,0.97248,5e-05,1.84568]
[1778185510844,48.27,80140.76,0.0,0.97243,5e-05,1.84841]
[1778185515880,48.27,80142.95,0.0,0.97253,4e-05,1.84278]
[1778185520915,48.27,80140.76,0.0,0.97243,5e-05,1.84812]
[1778185522679,48.27,80131.63,0.0,0.97202,5e-05,1.87094]
[1778185527965,48.26,80133.21,0.0,0.9721,5e-05,1.86661]
[1778185533000,48.26,80134.34,0.0,0.97224,5e-05,1.85725]
[1778185538033,48.26,80136.34,0.0,0.97234,5e-05,1.85199]
[1778185543069,48.26,80136.17,0.0,0.97234,5e-05,1.85221]
[1778185548104,48.26,80138.64,0.0,0.97245,5e-05,1.84584]
[1778185553139,48.26,80139.42,0.0,0.97249,5e-05,1.84375]
[1778185559181,48.25,80140.19,0.0,0.97253,5e-05,1.84167]
[1778185564217,48.25,80140.2,0.0,0.97253,5e-05,1.84152]
[1778185569251,48.25,80140.42,0.0,0.97254,4e-05,1.84086]
[1778185574289,48.25,80140.62,0.0,0.97255,4e-05,1.84026]
[1778185581339,48.25,80142.0,0.0,0.97262,4e-05,1.83668]
[1778185586374,48.25,80141.78,0.0,0.97261,4e-05,1.83715]
[1778185588419,48.25,80142.04,0.0,0.97262,4e-05,1.83649]
[1778185589241,48.25,80141.93,0.0,0.97262,4e-05,1.83675]
[1778185596444,48.25,80141.53,0.0,0.97269,4e-05,1.83147]
[1778185601478,48.25,80140.95,0.0,0.97266,4e-05,1.83286]
[1778185606514,48.25,80140.74,0.0,0.97265,4e-05,1.83334]
[1778185610487,48.25,80140.95,0.0,0.97266,4e-05,1.83279]
[1778185611266,48.25,80140.95,0.0,0.97266,4e-05,1.83278]
[1778185619604,48.25,80141.2,0.0,0.97267,4e-05,1.83208]
[1778185624640,48.25,80142.67,0.0,0.97274,4e-05,1.82841]
[1778185630682,48.25,80141.68,0.0,0.9727,4e-05,1.83086]
[1778185637732,48.25,80141.05,0.0,0.97267,4e-05,1.83237]
[1778185642765,48.25,80140.55,0.0,0.97265,4e-05,1.83357]
[1778185647801,48.25,80140.27,0.0,0.97264,4e-05,1.83421]
[1778185652836,48.25,80140.39,0.0,0.97273,4e-05,1.8277]
[1778185657871,48.25,80148.51,0.0,0.97309,4e-05,1.80763]
[1778185659885,48.25,80150.4,0.0,0.97317,4e-05,1.80303]
[1778185664922,48.25,80150.91,0.0,0.97319,4e-05,1.80197]
[1778185669956,48.25,80151.88,0.0,0.97323,4e-05,1.79981]
[1778185676001,48.25,80152.79,0.0,0.97327,4e-05,1.79785]
[1778185681033,48.25,80153.51,0.0,0.97329,4e-05,1.79633]
[1778185686069,48.25,80158.26,0.0,0.9735,4e-05,1.78498]
[1778185689090,48.26,80158.37,0.0,0.9735,4e-05,1.78492]
[1778185694124,48.26,80157.58,0.0,0.97346,4e-05,1.7872]
[1778185700168,48.26,80157.73,0.0,0.97346,4e-05,1.78724]
[1778185705201,48.26,80157.57,0.0,0.97344,4e-05,1.78795]
[1778185711243,48.27,80157.45,0.0,0.97352,4e-05,1.78256]
[1778185716280,48.27,80157.66,0.0,0.97352,4e-05,1.78239]
[1778185717286,48.27,80164.89,0.0,0.97383,4e-05,1.76491]
[1778185719300,48.27,80168.96,0.0,0.97401,4e-05,1.75527]
[1778185724335,48.28,80170.34,0.0,0.97405,4e-05,1.75254]
[1778185725839,48.28,80170.34,0.0,0.97405,4e-05,1.75254]
[1778185726884,48.28,80171.15,0.0,0.97409,4e-05,1.75084]
[1778185733397,48.28,80172.2,0.0,0.97411,4e-05,1.7492]
[1778185738433,48.29,80171.57,0.0,0.97408,4e-05,1.75133]
[1778185740447,48.29,80176.78,0.0,0.9743,4e-05,1.73909]
[1778185742462,48.29,80180.84,0.0,0.97446,4e-05,1.72967]
[1778185746495,48.3,80186.24,0.0,0.97468,4e-05,1.71764]
[1778185747847,48.3,80186.24,0.0,0.97468,4e-05,1.71764]
[1778185748901,48.3,80189.07,0.0,0.97479,4e-05,1.7111]
[1778185750518,48.3,80197.97,0.0,0.97516,4e-05,1.69054]
[1778185751526,48.31,80199.66,0.0,0.97522,4e-05,1.68699]
[1778185757568,48.32,80198.82,0.0,0.97516,4e-05,1.69032]
[1778185762603,48.32,80198.83,0.0,0.97514,4e-05,1.69141]
[1778185767638,48.33,80199.09,0.0,0.97513,4e-05,1.6919]
[1778185771665,48.34,80194.38,0.0,0.975,4e-05,1.69792]
[1778185772673,48.34,80188.36,0.0,0.97475,4e-05,1.7123]
[1778185774688,48.34,80187.91,0.0,0.97472,4e-05,1.71376]
[1778185779724,48.35,80188.45,0.0,0.97473,4e-05,1.7134]
[1778185790799,48.36,80188.26,0.0,0.97469,4e-05,1.71584]
[1778185795835,48.37,80187.26,0.0,0.97463,4e-05,1.7191]
[1778185800871,48.38,80186.9,0.0,0.9746,4e-05,1.72081]
[1778185801877,48.38,80179.13,0.0,0.97427,4e-05,1.73947]
[1778185802883,48.38,80174.68,0.0,0.97407,4e-05,1.75026]
[1778185807920,48.38,80174.31,0.0,0.97405,4e-05,1.75175]
[1778185812955,48.39,80169.43,0.0,0.97383,4e-05,1.76406]
[1778185817990,48.39,80169.31,0.0,0.97381,4e-05,1.76483]
[1778185823024,48.4,80164.07,0.0,0.97358,4e-05,1.778]
[1778185824031,48.4,80162.01,0.0,0.97349,4e-05,1.78308]
[1778185829068,48.4,80161.64,0.0,0.97346,4e-05,1.78432]
[1778185834870,48.4,80159.4,0.0,0.97345,4e-05,1.78408]
[1778185840978,48.4,80158.53,0.0,0.9734,4e-05,1.78645]
[1778185842543,48.4,80159.44,0.0,0.97344,4e-05,1.78436]
[1778185849207,48.41,80159.69,0.0,0.97344,4e-05,1.78425]
[1778185855011,48.41,80159.79,0.0,0.97344,4e-05,1.78438]
[1778185859047,48.41,80159.79,0.0,0.97344,4e-05,1.78438]
[1778185859307,48.41,80158.91,0.0,0.9734,4e-05,1.78671]
[1778185860519,48.41,80127.65,0.0,0.972,5e-05,1.86413]
[1778185861498,48.41,80120.34,0.0,0.97166,5e-05,1.88256]
[1778185862401,48.41,80118.42,0.0,0.97157,5e-05,1.88743]
[1778185863382,48.41,80123.41,0.0,0.9718,5e-05,1.8748]
[1778185866359,48.41,80121.7,0.0,0.97173,5e-05,1.87891]
[1778185871393,48.41,80123.69,0.0,0.97183,5e-05,1.8735]
[1778185875189,48.41,80124.53,0.0,0.97187,5e-05,1.87103]
[1778185878856,48.4,80125.08,0.0,0.9719,5e-05,1.8694]
[1778185878957,48.4,80129.13,0.0,0.97209,5e-05,1.85914]
[1778185883478,48.4,80131.58,0.0,0.97221,5e-05,1.85267]
[1778185885258,48.4,80150.8,0.0,0.97307,4e-05,1.80497]
[1778185887516,48.4,80153.86,0.0,0.97321,4e-05,1.79741]
[1778185892550,48.4,80154.9,0.0,0.97333,4e-05,1.78897]
[1778185897587,48.4,80154.61,0.0,0.97332,4e-05,1.78995]
[1778185902622,48.41,80154.32,0.0,0.9733,4e-05,1.79091]
[1778185908664,48.41,80155.16,0.0,0.97333,4e-05,1.78918]
[1778185909655,48.41,80155.16,0.0,0.97333,4e-05,1.78918]
[1778185910781,48.41,80154.07,0.0,0.97328,4e-05,1.7919]
[1778185915714,48.41,80149.0,0.0,0.97305,4e-05,1.80462]
[1778185917731,48.41,80143.73,0.0,0.97282,4e-05,1.81766]
[1778185919742,48.41,80144.2,0.0,0.97284,4e-05,1.81653]
[1778185924780,48.41,80145.23,0.0,0.97288,4e-05,1.81402]
[1778185927311,48.41,80145.22,0.0,0.97288,4e-05,1.81405]
[1778185927803,48.41,80136.37,0.0,0.97248,5e-05,1.83599]
[1778185928810,48.41,80135.04,0.0,0.97242,5e-05,1.8393]
[1778185929816,48.41,80131.39,0.0,0.97226,5e-05,1.84838]
[1778185934850,48.41,80131.38,0.0,0.97226,5e-05,1.84824]
[1778185936864,48.41,80126.06,0.0,0.97202,5e-05,1.86149]
[1778185937871,48.41,80124.73,0.0,0.97196,5e-05,1.86478]
[1778185939888,48.41,80124.17,0.0,0.97194,5e-05,1.86608]
[1778185945687,48.41,80123.98,0.0,0.97194,5e-05,1.86611]
[1778185948242,48.41,80123.79,0.0,0.97193,5e-05,1.86652]
[1778185948309,48.4,80131.06,0.0,0.97226,5e-05,1.84813]
[1778185949955,48.4,80132.65,0.0,0.97234,5e-05,1.84411]
[1778185951969,48.4,80129.61,0.0,0.97229,5e-05,1.8454]
[1778185952633,48.4,80129.61,0.0,0.97229,5e-05,1.8454]
[1778185952976,48.4,80128.55,0.0,0.97224,5e-05,1.848]
[1778185953754,48.4,80128.55,0.0,0.97224,5e-05,1.848]
[1778185953985,48.4,80128.3,0.0,0.97223,5e-05,1.84858]
[1778185954829,48.4,80128.3,0.0,0.97223,5e-05,1.84858]
[1778185954992,48.4,80128.25,0.0,0.97223,5e-05,1.84866]
[1778185955998,48.4,80125.87,0.0,0.97212,5e-05,1.85458]
[1778185960025,48.4,80126.71,0.0,0.97216,5e-05,1.85227]
[1778185961443,48.4,80126.71,0.0,0.97216,5e-05,1.85227]
[1778185962039,48.4,80126.81,0.0,0.97217,5e-05,1.85191]
[1778185967076,48.4,80127.92,0.0,0.97222,5e-05,1.84888]
[1778185971351,48.4,80128.48,0.0,0.97225,5e-05,1.84734]
[1778185972110,48.4,80128.8,0.0,0.97227,5e-05,1.84645]
[1778185973119,48.4,80131.51,0.0,0.97239,5e-05,1.83964]
[1778185973550,48.4,80131.51,0.0,0.97239,5e-05,1.83964]
[1778185974123,48.4,80134.52,0.0,0.97253,5e-05,1.8321]
[1778185977144,48.39,80141.65,0.0,0.97285,4e-05,1.81437]
[1778185979158,48.39,80148.75,0.0,0.97317,4e-05,1.79691]
[1778185981173,48.4,80150.07,0.0,0.97322,4e-05,1.79374]
[1778185986210,48.4,80149.09,0.0,0.97318,4e-05,1.79633]
[1778185991242,48.4,80148.33,0.0,0.97314,4e-05,1.79841]
[1778185996278,48.4,80148.88,0.0,0.97316,4e-05,1.79727]
[1778185999299,48.4,80138.52,0.0,0.9727,4e-05,1.82291]
[1778185999979,48.4,80138.52,0.0,0.9727,4e-05,1.82291]
[1778186000306,48.4,80138.03,0.0,0.97267,4e-05,1.82415]
[1778186004336,48.4,80138.33,0.0,0.97269,4e-05,1.82342]
[1778186006348,48.4,80139.01,0.0,0.97272,4e-05,1.82173]
[1778186009369,48.4,80138.29,0.0,0.97268,4e-05,1.8235]
[1778186010376,48.4,80125.93,0.0,0.97213,5e-05,1.8543]
[1778186011383,48.4,80123.44,0.0,0.9721,5e-05,1.85429]
[1778186013397,48.4,80123.87,0.0,0.97212,5e-05,1.85316]
[1778186018432,48.4,80124.88,0.0,0.97217,5e-05,1.85035]
[1778186021454,48.4,80126.05,0.0,0.97223,5e-05,1.84727]
[1778186022604,48.4,80126.05,0.0,0.97223,5e-05,1.84727]
[1778186022705,48.4,80127.53,0.0,0.9723,5e-05,1.84347]
[1778186024206,48.4,80127.53,0.0,0.9723,5e-05,1.84347]
[1778186024307,48.4,80128.31,0.0,0.97233,5e-05,1.84148]
[1778186029512,48.4,80128.11,0.0,0.97233,5e-05,1.8418]
[1778186030516,48.39,80117.95,0.0,0.97186,5e-05,1.86722]
[1778186031523,48.39,80115.87,0.0,0.97177,5e-05,1.87247]
[1778186032530,48.39,80112.63,0.0,0.97162,5e-05,1.88063]
[1778186033542,48.39,80111.52,0.0,0.97157,5e-05,1.88337]
[1778186034548,48.39,80112.62,0.0,0.97162,5e-05,1.8805]
[1778186036329,48.39,80114.08,0.0,0.97169,5e-05,1.8766]
[1778186038576,48.39,80112.73,0.0,0.97163,5e-05,1.87982]
[1778186039585,48.39,80114.14,0.0,0.9717,5e-05,1.87606]
[1778186043612,48.39,80113.38,0.0,0.97167,5e-05,1.8777]
[1778186044619,48.39,80112.21,0.0,0.97162,5e-05,1.88048]
[1778186048649,48.38,80114.62,0.0,0.97174,5e-05,1.87408]
[1778186049659,48.38,80115.91,0.0,0.9718,5e-05,1.87073]
[1778186054689,48.38,80114.48,0.0,0.97174,5e-05,1.87382]
[1778186059724,48.38,80113.03,0.0,0.97168,5e-05,1.87705]
[1778186062745,48.37,80112.35,0.0,0.97166,5e-05,1.8785]
[1778186066538,48.37,80111.68,0.0,0.97163,5e-05,1.87991]
[1778186069191,48.37,80111.5,0.0,0.97163,5e-05,1.88017]
[1778186070460,48.37,80111.38,0.0,0.97162,5e-05,1.88038]
[1778186071808,48.37,80109.68,0.0,0.97164,5e-05,1.8781]
[1778186076845,48.36,80109.32,0.0,0.97163,5e-05,1.87852]
[1778186078858,48.36,80108.48,0.0,0.97159,5e-05,1.88046]
[1778186083893,48.36,80108.27,0.0,0.97159,5e-05,1.88051]
[1778186087922,48.36,80107.02,0.0,0.97154,5e-05,1.88329]
[1778186088929,48.36,80107.9,0.0,0.97159,5e-05,1.88095]
[1778186090941,48.35,80106.52,0.0,0.97153,5e-05,1.88425]
[1778186091949,48.35,80105.62,0.0,0.97149,5e-05,1.88644]
[1778186092956,48.35,80094.28,0.0,0.97095,5e-05,1.91535]
[1778186093964,48.35,80092.48,0.0,0.97087,5e-05,1.91988]
[1778186095977,48.35,80090.65,0.0,0.97079,5e-05,1.92433]
[1778186097991,48.35,80092.07,0.0,0.97086,5e-05,1.92034]
[1778186103027,48.34,80091.7,0.0,0.97086,5e-05,1.92045]
[1778186108064,48.34,80092.2,0.0,0.9709,5e-05,1.91834]
[1778186110078,48.33,80098.45,0.0,0.9712,5e-05,1.90197]
[1778186111084,48.33,80095.46,0.0,0.97106,5e-05,1.90947]
[1778186112091,48.33,80091.63,0.0,0.97088,5e-05,1.91916]
[1778186113098,48.33,80091.73,0.0,0.97089,5e-05,1.91877]
[1778186115112,48.33,80091.6,0.0,0.97089,5e-05,1.9188]
[1778186115600,48.33,80091.6,0.0,0.97089,5e-05,1.9188]
[1778186116119,48.33,80093.4,0.0,0.97098,5e-05,1.914]
[1778186116709,48.33,80093.4,0.0,0.97098,5e-05,1.914]
[1778186122161,48.32,80093.34,0.0,0.97099,5e-05,1.91321]
[1778186123169,48.32,80094.76,0.0,0.97107,5e-05,1.90926]
[1778186127196,48.32,80093.66,0.0,0.97102,5e-05,1.91165]
[1778186128203,48.31,80092.97,0.0,0.97099,5e-05,1.91328]
[1778186129210,48.31,80092.19,0.0,0.97096,5e-05,1.91514]
[1778186134244,48.31,80089.36,0.0,0.97093,5e-05,1.91529]
[1778186135254,48.31,80088.56,0.0,0.97089,5e-05,1.9172]
[1778186140286,48.3,80088.79,0.0,0.97092,5e-05,1.91583]
[1778186141294,48.3,80093.05,0.0,0.97112,5e-05,1.90472]
[1778186142301,48.3,80095.55,0.0,0.97124,5e-05,1.89816]
[1778186144315,48.3,80097.3,0.0,0.97133,5e-05,1.89339]
[1778186148343,48.29,80098.13,0.0,0.97138,5e-05,1.89079]
[1778186149351,48.29,80102.06,0.0,0.97156,5e-05,1.88066]
[1778186151364,48.29,80103.19,0.0,0.97162,5e-05,1.87756]
[1778186153378,48.29,80101.83,0.0,0.97156,5e-05,1.88082]
[1778186154388,48.29,80102.59,0.0,0.9716,5e-05,1.8788]
[1778186155393,48.29,80101.9,0.0,0.97157,5e-05,1.88046]
[1778186157406,48.29,80102.6,0.0,0.9716,5e-05,1.87849]
[1778186158413,48.29,80103.34,0.0,0.97164,5e-05,1.87651]
[1778186160429,48.29,80104.86,0.0,0.97171,5e-05,1.87247]
[1778186161434,48.28,80106.17,0.0,0.97178,5e-05,1.86906]
[1778186167476,48.28,80107.62,0.0,0.97185,5e-05,1.86492]
[1778186173518,48.28,80108.5,0.0,0.9719,5e-05,1.86226]
[1778186176539,48.28,80107.56,0.0,0.97186,5e-05,1.86443]
[1778186181574,48.27,80108.23,0.0,0.9719,5e-05,1.8624]
[1778186183588,48.27,80104.14,0.0,0.97171,5e-05,1.87262]
[1778186185318,48.27,80104.14,0.0,0.97171,5e-05,1.87262]
[1778186185419,48.27,80099.58,0.0,0.9715,5e-05,1.88408]
[1778186186086,48.27,80099.58,0.0,0.9715,5e-05,1.88408]
[1778186186162,48.27,80098.91,0.0,0.97147,5e-05,1.8857]
[1778186188623,48.27,80098.12,0.0,0.97144,5e-05,1.88752]
[1778186192651,48.27,80097.01,0.0,0.97148,5e-05,1.88361]
[1778186197687,48.26,80096.44,0.0,0.97147,5e-05,1.88456]
[1778186202721,48.26,80096.45,0.0,0.97148,5e-05,1.88402]
[1778186207761,48.26,80095.92,0.0,0.97146,5e-05,1.88477]
[1778186212792,48.25,80092.59,0.0,0.97131,5e-05,1.89276]
[1778186213805,48.25,80091.08,0.0,0.97124,5e-05,1.89653]
[1778186215813,48.25,80091.78,0.0,0.97128,5e-05,1.89449]
[1778186223869,48.24,80091.23,0.0,0.97127,5e-05,1.89495]
[1778186227897,48.24,80092.06,0.0,0.97132,5e-05,1.89235]
[1778186229911,48.24,80092.81,0.0,0.97136,5e-05,1.8902]
[1778186231926,48.24,80091.73,0.0,0.97131,5e-05,1.89274]
[1778186237000,48.23,80091.93,0.0,0.97133,5e-05,1.89167]
[1778186240024,48.23,80090.92,0.0,0.97129,5e-05,1.89391]
[1778186241036,48.23,80086.6,0.0,0.97109,5e-05,1.90489]
[1778186242037,48.23,80080.7,0.0,0.97081,5e-05,1.9201]
[1778186243044,48.23,80060.39,0.0,0.96983,5e-05,1.97274]
[1778186244051,48.23,80048.6,0.0,0.96925,5e-05,2.00402]
[1778186245058,48.22,80047.82,0.0,0.96922,5e-05,2.00554]
[1778186247078,48.22,80039.92,0.0,0.96884,5e-05,2.0261]
[1778186248085,48.22,80035.4,0.0,0.96861,5e-05,2.03828]
[1778186249092,48.22,80036.44,0.0,0.96867,5e-05,2.03513]
[1778186250110,48.21,80031.55,0.0,0.96843,5e-05,2.04763]
[1778186251107,48.21,80027.03,0.0,0.9683,5e-05,2.05291]
[1778186252116,48.21,80024.75,0.0,0.96819,5e-05,2.05911]
[1778186253123,48.2,80020.08,0.0,0.96796,5e-05,2.07109]
[1778186255138,48.2,80010.27,0.0,0.96746,5e-05,2.09763]
[1778186256144,48.19,80009.61,0.0,0.96744,5e-05,2.09857]
[1778186259166,48.19,80008.68,0.0,0.96741,5e-05,2.10022]
[1778186260172,48.18,80009.99,0.0,0.96748,5e-05,2.09614]
[1778186261179,48.18,80003.05,0.0,0.96714,5e-05,2.11443]
[1778186262186,48.18,79996.19,0.0,0.96677,5e-05,2.13353]
[1778186264201,48.17,79993.54,0.0,0.96666,5e-05,2.13947]
[1778186265207,48.17,79988.58,0.0,0.9664,5e-05,2.15286]
[1778186266216,48.17,79978.92,0.0,0.96588,5e-05,2.18015]
[1778186267220,48.16,79979.88,0.0,0.96594,5e-05,2.17687]
[1778186268237,48.16,79981.33,0.0,0.96603,5e-05,2.17216]
[1778186269243,48.15,79976.96,0.0,0.96582,5e-05,2.18337]
[1778186270250,48.15,79953.8,0.0,0.96454,6e-05,2.24928]
[1778186271259,48.15,79944.94,0.0,0.96404,6e-05,2.27509]
[1778186272265,48.14,79947.85,0.0,0.96423,6e-05,2.26511]
[1778186273274,48.14,79944.79,0.0,0.96406,6e-05,2.27405]
[1778186274280,48.04,79949.14,0.0,0.96459,6e-05,2.24662]
[1778186275225,48.04,79949.14,0.0,0.96459,6e-05,2.24662]
[1778186275326,48.04,79966.15,0.0,0.96554,6e-05,2.19757]
[1778186276374,48.04,79966.15,0.0,0.96554,6e-05,2.19757]
[1778186276475,47.99,79960.41,0.0,0.96536,6e-05,2.20703]
[1778186277301,47.9,79960.29,0.0,0.9656,6e-05,2.19422]
[1778186278309,47.9,79950.39,0.0,0.96505,6e-05,2.22273]
[1778186279316,47.9,79949.61,0.0,0.96502,6e-05,2.2244]
[1778186280328,47.9,79951.22,0.0,0.96512,6e-05,2.21908]
[1778186281330,47.89,79960.62,0.0,0.96567,6e-05,2.19073]
[1778186282337,47.89,79966.51,0.0,0.96599,5e-05,2.1739]
[1778186283346,47.88,79967.9,0.0,0.96608,5e-05,2.1693]
[1778186284361,47.88,79977.96,0.0,0.96664,5e-05,2.14021]
[1778186285381,47.87,79993.59,0.0,0.96749,5e-05,2.0954]
[1778186286378,47.87,79998.21,0.0,0.96774,5e-05,2.08216]
[1778186287383,47.87,79999.4,0.0,0.9678,5e-05,2.07887]
[1778186288419,47.87,80004.61,0.0,0.96808,5e-05,2.06408]
[1778186289400,47.87,80021.06,0.0,0.96893,5e-05,2.01924]
[1778186290412,47.86,80022.69,0.0,0.96902,5e-05,2.01404]
[1778186291410,47.86,80020.1,0.0,0.9689,5e-05,2.02042]
[1778186292417,47.85,80022.09,0.0,0.96901,5e-05,2.01473]
[1778186296620,47.85,80021.58,0.0,0.969,5e-05,2.0152]
[1778186296657,47.85,80027.89,0.0,0.96933,5e-05,1.99791]
[1778186297300,47.85,80027.89,0.0,0.96933,5e-05,1.99791]
[1778186298460,47.84,80028.76,0.0,0.96938,5e-05,1.99497]
[1778186299469,47.84,80026.9,0.0,0.96929,5e-05,1.99969]
[1778186300474,47.84,80023.77,0.0,0.96914,5e-05,2.00784]
[1778186301481,47.84,80021.66,0.0,0.96904,5e-05,2.01326]
[1778186302488,47.83,80019.5,0.0,0.96893,5e-05,2.0188]
[1778186303495,47.83,80015.23,0.0,0.96872,5e-05,2.03008]
[1778186304503,47.83,80012.12,0.0,0.96857,5e-05,2.03823]
[1778186305512,47.83,80005.94,0.0,0.96826,5e-05,2.05479]
[1778186306517,47.82,80000.86,0.0,0.968,5e-05,2.0684]
[1778186307523,47.82,80003.18,0.0,0.96813,5e-05,2.06165]
[1778186309537,47.82,80001.79,0.0,0.96807,5e-05,2.06469]
[1778186311553,47.81,80005.13,0.0,0.96835,5e-05,2.04811]
[1778186312558,47.81,80003.82,0.0,0.96829,5e-05,2.05131]
[1778186315579,47.8,80002.89,0.0,0.96826,5e-05,2.05277]
[1778186316587,47.8,80005.95,0.0,0.96843,5e-05,2.04403]
[1778186317593,47.8,80003.89,0.0,0.96833,5e-05,2.0493]
[1778186320513,47.79,80004.19,0.0,0.96836,5e-05,2.04777]
[1778186321527,47.79,80003.86,0.0,0.96835,5e-05,2.04831]
[1778186323635,47.78,80002.51,0.0,0.9683,5e-05,2.05093]
[1778186324643,47.78,80007.6,0.0,0.96857,5e-05,2.03666]
[1778186325649,47.78,80009.52,0.0,0.96867,5e-05,2.03106]
[1778186326656,47.77,80011.0,0.0,0.96876,5e-05,2.0267]
[1778186327663,47.77,80012.45,0.0,0.96884,5e-05,2.02243]
[1778186328670,47.77,80013.84,0.0,0.96891,5e-05,2.01834]
[1778186330684,47.77,80016.46,0.0,0.96906,5e-05,2.01062]
[1778186331695,47.76,80017.74,0.0,0.96913,5e-05,2.00686]
[1778186333705,47.76,80013.21,0.0,0.96891,5e-05,2.01854]
[1778186334713,47.76,80007.23,0.0,0.96861,5e-05,2.03451]
[1778186335720,47.76,80004.7,0.0,0.96848,5e-05,2.04111]
[1778186336727,47.75,80005.05,0.0,0.96851,5e-05,2.03982]
[1778186339749,47.75,80006.4,0.0,0.9686,5e-05,2.0351]
[1778186341763,47.74,80008.24,0.0,0.9687,5e-05,2.02942]
[1778186345789,47.73,80011.13,0.0,0.96888,5e-05,2.02025]
[1778186346796,47.73,80019.49,0.0,0.96931,5e-05,1.99733]
[1778186348561,47.73,80016.47,0.0,0.96916,5e-05,2.0049]
[1778186349819,47.72,80011.54,0.0,0.96892,5e-05,2.01797]
[1778186350827,47.72,80009.43,0.0,0.96882,5e-05,2.02341]
[1778186352865,47.72,80005.92,0.0,0.96865,5e-05,2.03235]
[1778186353872,47.72,80000.1,0.0,0.96835,5e-05,2.04794]
[1778186354879,47.71,79997.79,0.0,0.96824,5e-05,2.05395]
[1778186355886,47.71,79999.41,0.0,0.96833,5e-05,2.04915]
[1778186358639,47.7,80002.94,0.0,0.96853,5e-05,2.0384]
[1778186361929,47.7,80002.06,0.0,0.96851,5e-05,2.03979]
[1778186363270,47.7,80002.06,0.0,0.96851,5e-05,2.03979]
[1778186363371,47.69,79994.82,0.0,0.96814,5e-05,2.05932]
[1778186364548,47.69,79994.82,0.0,0.96814,5e-05,2.05932]
[1778186364585,47.69,79988.63,0.0,0.96783,5e-05,2.07573]
[1778186365964,47.69,79984.21,0.0,0.9676,5e-05,2.08763]
[1778186366972,47.69,79983.54,0.0,0.96757,5e-05,2.08909]
[1778186369994,47.68,79986.97,0.0,0.96778,5e-05,2.0783]
[1778186371001,47.67,79996.16,0.0,0.96836,5e-05,2.04585]
[1778186372008,47.67,79995.18,0.0,0.96832,5e-05,2.04814]
[1778186373014,47.67,79994.02,0.0,0.96827,5e-05,2.05097]
[1778186374021,47.67,79995.16,0.0,0.96833,5e-05,2.04748]
[1778186377044,47.66,79986.29,0.0,0.96789,5e-05,2.07088]
[1778186378780,47.65,79975.39,0.0,0.96733,5e-05,2.10047]
[1778186380066,47.65,79974.91,0.0,0.96731,5e-05,2.10138]
[1778186384093,47.64,79975.82,0.0,0.96739,5e-05,2.09707]
[1778186387202,47.63,79975.27,0.0,0.96738,5e-05,2.09773]
[1778186387298,47.63,79973.69,0.0,0.9673,5e-05,2.10172]
[1778186388697,47.63,79973.69,0.0,0.9673,5e-05,2.10172]
[1778186388798,47.62,79971.37,0.0,0.9672,5e-05,2.10734]
[1778186391157,47.62,79970.26,0.0,0.96715,5e-05,2.10956]
[1778186392162,47.62,79965.2,0.0,0.96689,5e-05,2.12335]
[1778186393167,47.61,79955.97,0.0,0.9664,5e-05,2.14904]
[1778186394175,47.61,79950.64,0.0,0.96612,5e-05,2.16372]
[1778186396188,47.6,79949.59,0.0,0.96608,6e-05,2.16566]
[1778186398209,47.59,79950.55,0.0,0.96615,5e-05,2.16182]
[1778186400216,47.59,79952.84,0.0,0.9663,5e-05,2.15419]
[1778186401223,47.58,79951.02,0.0,0.96621,5e-05,2.15884]
[1778186405251,47.57,79949.99,0.0,0.96619,5e-05,2.15964]
[1778186407264,47.56,79947.67,0.0,0.96609,6e-05,2.16522]
[1778186408272,47.56,79957.83,0.0,0.96665,5e-05,2.13572]
[1778186409280,47.55,79962.42,0.0,0.96691,5e-05,2.1222]
[1778186410293,47.55,79970.7,0.0,0.96736,5e-05,2.09836]
[1778186411293,47.55,79980.57,0.0,0.9679,5e-05,2.07035]
[1778186412300,47.54,79993.25,0.0,0.96857,5e-05,2.03494]
[1778186413367,47.54,79995.94,0.0,0.96871,5e-05,2.02715]
[1778186414323,47.54,79984.58,0.0,0.96813,5e-05,2.058]
[1778186415359,47.54,79974.61,0.0,0.9676,5e-05,2.08568]
[1778186416343,47.54,79959.86,0.0,0.96682,5e-05,2.1268]
[1778186417343,47.53,79958.71,0.0,0.96678,5e-05,2.12895]
[1778186418353,47.53,79957.74,0.0,0.96674,5e-05,2.13122]
[1778186421373,47.52,79962.16,0.0,0.96699,5e-05,2.11775]
[1778186424424,47.51,79960.06,0.0,0.96691,5e-05,2.12227]
[1778186425434,47.51,79961.95,0.0,0.96702,5e-05,2.11646]
[1778186426436,47.5,79967.64,0.0,0.96733,5e-05,2.09999]
[1778186428450,47.5,79972.08,0.0,0.96759,5e-05,2.08663]
[1778186429461,47.5,79973.24,0.0,0.96766,5e-05,2.08295]
[1778186430031,47.5,79973.24,0.0,0.96766,5e-05,2.08295]
[1778186430570,47.5,79973.24,0.0,0.96766,5e-05,2.08295]
[1778186430671,47.49,79972.09,0.0,0.96761,5e-05,2.08532]
[1778186432480,47.49,79971.36,0.0,0.96768,5e-05,2.08024]
[1778186433488,47.48,79969.06,0.0,0.96756,5e-05,2.08626]
[1778186434506,47.48,79972.95,0.0,0.96778,5e-05,2.07501]
[1778186436526,47.48,79966.47,0.0,0.96745,5e-05,2.0923]
[1778186437525,47.47,79967.77,0.0,0.96752,5e-05,2.08827]
[1778186438531,47.47,79966.03,0.0,0.96744,5e-05,2.09275]
[1778186439539,47.47,79964.92,0.0,0.96739,5e-05,2.09545]
[1778186441552,47.46,79961.27,0.0,0.96721,5e-05,2.10487]
[1778186443566,47.45,79959.32,0.0,0.96713,5e-05,2.10907]
[1778186444573,47.45,79960.3,0.0,0.96718,5e-05,2.10631]
[1778186449610,47.44,79958.95,0.0,0.96715,5e-05,2.1079]
[1778186450616,47.43,79957.26,0.0,0.96707,5e-05,2.11178]
[1778186451624,47.43,79955.77,0.0,0.967,5e-05,2.11555]
[1778186452630,47.43,79957.42,0.0,0.9671,5e-05,2.11043]
[1778186453695,47.43,79957.42,0.0,0.9671,5e-05,2.11043]
[1778186453740,47.42,79959.77,0.0,0.96724,5e-05,2.10335]
[1778186454766,47.42,79959.77,0.0,0.96724,5e-05,2.10335]
[1778186460686,47.4,79960.75,0.0,0.96735,5e-05,2.09755]
[1778186463707,47.39,79963.47,0.0,0.96752,5e-05,2.08863]
[1778186464714,47.39,79965.14,0.0,0.96761,5e-05,2.08353]
[1778186467735,47.38,79962.94,0.0,0.96752,5e-05,2.08849]
[1778186470756,47.38,79964.37,0.0,0.96762,5e-05,2.08326]
[1778186475791,47.36,79963.41,0.0,0.9676,5e-05,2.08393]
[1778186476798,47.36,79959.19,0.0,0.96739,5e-05,2.09538]
[1778186478813,47.35,79957.38,0.0,0.9673,5e-05,2.09965]
[1778186480826,47.35,79958.54,0.0,0.96738,5e-05,2.09553]
[1778186481834,47.35,79959.77,0.0,0.96746,5e-05,2.09165]
[1778186482841,47.34,79960.94,0.0,0.96753,5e-05,2.08795]
[1778186486868,47.33,79958.45,0.0,0.96742,5e-05,2.09332]
[1778186487875,47.33,79954.54,0.0,0.96722,5e-05,2.10393]
[1778186488882,47.33,79951.97,0.0,0.96709,5e-05,2.11078]
[1778186489889,47.32,79950.56,0.0,0.96702,5e-05,2.11433]
[1778186491903,47.32,79949.61,0.0,0.96709,5e-05,2.10936]
[1778186494926,47.31,79958.37,0.0,0.96758,5e-05,2.08335]
[1778186496214,47.31,79958.37,0.0,0.96758,5e-05,2.08335]
[1778186496315,47.31,79961.32,0.0,0.96775,5e-05,2.07465]
[1778186497722,47.31,79961.32,0.0,0.96775,5e-05,2.07465]
[1778186497823,47.3,79962.39,0.0,0.96782,5e-05,2.07086]
[1778186500969,47.29,79966.66,0.0,0.96807,5e-05,2.05783]
[1778186501975,47.29,79967.72,0.0,0.96813,5e-05,2.0545]
[1778186503988,47.28,79968.08,0.0,0.96816,5e-05,2.0528]
[1778186509713,47.27,79965.84,0.0,0.96808,5e-05,2.05695]
[1778186511039,47.27,79962.39,0.0,0.96791,5e-05,2.06622]
[1778186514060,47.26,79963.63,0.0,0.96799,5e-05,2.06168]
[1778186519784,47.25,79963.57,0.0,0.96803,5e-05,2.0597]
[1778186520012,47.25,79963.57,0.0,0.96803,5e-05,2.0597]
[1778186520840,47.25,79963.57,0.0,0.96803,5e-05,2.0597]
[1778186523122,47.24,79957.8,0.0,0.96774,5e-05,2.07475]
[1778186524129,47.24,79955.47,0.0,0.96763,5e-05,2.08093]
[1778186525139,47.23,79952.55,0.0,0.96748,5e-05,2.08876]
[1778186526143,47.23,79951.06,0.0,0.96741,5e-05,2.09257]
[1778186531178,47.22,79949.63,0.0,0.96737,5e-05,2.09456]
[1778186536213,47.2,79949.13,0.0,0.96738,5e-05,2.09391]
[1778186539924,47.19,79948.06,0.0,0.96735,5e-05,2.09528]
[1778186544271,47.18,79945.12,0.0,0.96723,5e-05,2.10195]
[1778186549306,47.17,79944.26,0.0,0.96722,5e-05,2.10228]
[1778186551319,47.16,79943.05,0.0,0.96727,5e-05,2.09811]
[1778186552326,47.16,79938.93,0.0,0.96705,5e-05,2.10936]
[1778186557363,47.15,79936.49,0.0,0.96696,5e-05,2.11415]
[1778186562680,47.13,79937.27,0.0,0.96704,5e-05,2.11017]
[1778186563797,47.13,79937.16,0.0,0.96705,5e-05,2.10961]
[1778186563898,47.13,79938.4,0.0,0.96712,5e-05,2.10565]
[1778186565423,47.12,79940.56,0.0,0.96725,5e-05,2.09909]
[1778186569451,47.11,79945.16,0.0,0.96753,5e-05,2.08441]
[1778186571465,47.11,79946.24,0.0,0.9676,5e-05,2.08055]
[1778186575495,47.1,79945.74,0.0,0.9676,5e-05,2.08042]
[1778186580528,47.08,79946.02,0.0,0.96765,5e-05,2.07773]
[1778186585563,47.07,79945.92,0.0,0.96768,5e-05,2.07613]
[1778186586842,47.07,79945.92,0.0,0.96768,5e-05,2.07613]
[1778186588018,47.06,79945.32,0.0,0.96767,5e-05,2.07706]
[1778186590601,47.06,79944.37,0.0,0.96764,5e-05,2.07861]
[1778186596643,47.04,79943.68,0.0,0.96764,5e-05,2.07831]
[1778186597651,47.04,79940.25,0.0,0.96746,5e-05,2.08762]
[1778186598657,47.04,79939.26,0.0,0.96742,5e-05,2.09004]
[1778186601679,47.03,79938.01,0.0,0.96737,5e-05,2.09241]
[1778186606714,47.02,79937.48,0.0,0.96738,5e-05,2.09192]
[1778186608734,47.01,79938.56,0.0,0.96746,5e-05,2.08806]
[1778186611755,47.0,79936.79,0.0,0.96748,5e-05,2.08515]
[1778186612762,47.0,79924.87,0.0,0.96685,5e-05,2.11828]
[1778186613769,46.99,79922.71,0.0,0.96674,6e-05,2.12402]
[1778186618803,46.98,79922.61,0.0,0.96677,5e-05,2.12206]
[1778186622832,46.97,79921.06,0.0,0.96672,6e-05,2.12471]
[1778186627867,46.95,79921.32,0.0,0.96678,6e-05,2.12171]
[1778186632902,46.94,79921.3,0.0,0.96682,5e-05,2.11953]
[1778186633909,46.94,79922.29,0.0,0.96688,5e-05,2.11625]
[1778186634916,46.93,79924.49,0.0,0.96701,5e-05,2.10952]
[1778186635924,46.93,79922.7,0.0,0.96692,5e-05,2.11421]
[1778186639952,46.92,79921.26,0.0,0.96688,5e-05,2.11661]
[1778186643980,46.91,79924.78,0.0,0.9671,5e-05,2.1048]
[1778186644987,46.9,79930.82,0.0,0.96744,5e-05,2.08718]
[1778186647002,46.9,79931.1,0.0,0.96747,5e-05,2.08559]
[1778186649024,46.89,79932.31,0.0,0.96755,5e-05,2.08139]
[1778186651033,46.89,79934.61,0.0,0.96769,5e-05,2.07413]
[1778186652039,46.89,79936.24,0.0,0.96778,5e-05,2.06915]
[1778186653046,46.88,79944.34,0.0,0.96822,5e-05,2.04603]
[1778186654055,46.88,79945.66,0.0,0.9683,5e-05,2.04199]
[1778186655062,46.88,79945.24,0.0,0.96828,5e-05,2.04285]
[1778186658082,46.87,79944.25,0.0,0.96825,5e-05,2.04469]
[1778186659089,46.87,79943.24,0.0,0.9682,5e-05,2.04721]
[1778186663117,46.86,79945.75,0.0,0.96836,5e-05,2.03892]
[1778186666138,46.86,79944.53,0.0,0.96831,5e-05,2.04141]
[1778186670839,46.85,79945.92,0.0,0.96841,5e-05,2.03599]
[1778186672180,46.84,79949.11,0.0,0.96868,5e-05,2.02016]
[1778186674193,46.84,79949.49,0.0,0.96871,5e-05,2.01855]
[1778186677223,46.83,79947.89,0.0,0.96864,5e-05,2.02219]
[1778186678397,46.83,79947.89,0.0,0.96864,5e-05,2.02219]
[1778186678498,46.83,79974.66,0.0,0.97003,5e-05,1.94849]
[1778186679463,46.83,79974.66,0.0,0.97003,5e-05,1.94849]
[1778186679542,46.83,79975.78,0.0,0.97009,5e-05,1.94519]
[1778186680918,46.83,79976.52,0.0,0.97013,5e-05,1.9429]
[1778186682253,46.83,79977.45,0.0,0.97018,5e-05,1.94024]
[1778186684267,46.83,79978.36,0.0,0.97023,5e-05,1.93752]
[1778186689301,46.82,79978.11,0.0,0.97023,5e-05,1.93754]
[1778186692322,46.82,79980.0,0.0,0.97034,5e-05,1.93206]
[1778186693329,46.82,79981.12,0.0,0.97039,5e-05,1.92892]
[1778186695343,46.82,79979.18,0.0,0.9703,5e-05,1.9339]
[1778186697358,46.81,79980.19,0.0,0.97036,5e-05,1.93094]
[1778186699913,46.81,79980.31,0.0,0.97037,5e-05,1.9305]
[1778186701431,46.81,79980.44,0.0,0.97038,5e-05,1.9298]
[1778186706425,46.81,79983.52,0.0,0.97054,5e-05,1.92095]
[1778186708438,46.81,79982.62,0.0,0.9705,5e-05,1.92314]
[1778186709445,46.8,79981.47,0.0,0.97045,5e-05,1.92613]
[1778186711129,46.8,79978.42,0.0,0.9703,5e-05,1.93411]
[1778186716494,46.8,79979.0,0.0,0.97034,5e-05,1.93195]
[1778186722536,46.79,79979.72,0.0,0.97039,5e-05,1.9293]
[1778186723856,46.79,79979.72,0.0,0.97039,5e-05,1.9293]
[1778186723957,46.79,79978.63,0.0,0.97034,5e-05,1.932]
[1778186724606,46.79,79978.63,0.0,0.97034,5e-05,1.932]
[1778186730595,46.79,79978.88,0.0,0.97036,5e-05,1.93061]
[1778186733616,46.79,79978.15,0.0,0.97043,5e-05,1.92575]
[1778186738651,46.78,79978.68,0.0,0.97046,5e-05,1.92378]
[1778186740668,46.78,79972.93,0.0,0.97018,5e-05,1.93906]
[1778186741674,46.78,79971.8,0.0,0.97012,5e-05,1.94201]
[1778186742680,46.78,79969.57,0.0,0.97001,5e-05,1.94794]
[1778186743686,46.78,79967.97,0.0,0.96993,5e-05,1.95215]
[1778186744693,46.78,79965.45,0.0,0.96981,5e-05,1.95886]
[1778186745702,46.78,79963.28,0.0,0.9697,5e-05,1.96463]
[1778186749730,46.77,79962.65,0.0,0.96968,5e-05,1.96568]
[1778186754765,46.77,79962.06,0.0,0.96966,5e-05,1.96642]
[1778186756779,46.76,79959.61,0.0,0.96954,5e-05,1.97277]
[1778186757785,46.76,79958.29,0.0,0.96948,5e-05,1.97621]
[1778186760808,46.76,79954.51,0.0,0.96929,5e-05,1.98602]
[1778186762821,46.76,79952.61,0.0,0.9692,5e-05,1.99086]
[1778186763828,46.75,79954.13,0.0,0.96929,5e-05,1.98647]
[1778186766644,46.75,79954.96,0.0,0.96934,5e-05,1.98376]
[1778186766849,46.75,79956.12,0.0,0.9694,5e-05,1.98037]
[1778186767509,46.75,79956.12,0.0,0.9694,5e-05,1.98037]
[1778186768879,46.75,79951.43,0.0,0.96917,5e-05,1.99286]
[1778186769870,46.75,79950.03,0.0,0.9691,5e-05,1.99652]
[1778186771884,46.74,79948.42,0.0,0.96902,5e-05,2.00055]
[1778186774906,46.74,79946.53,0.0,0.96894,5e-05,2.00486]
[1778186777926,46.73,79947.68,0.0,0.96901,5e-05,2.00097]
[1778186779942,46.73,79954.15,0.0,0.96936,5e-05,1.98265]
[1778186781954,46.73,79954.63,0.0,0.96939,5e-05,1.98091]
[1778186784976,46.72,79957.56,0.0,0.96955,5e-05,1.97227]
[1778186785983,46.72,79958.61,0.0,0.96961,5e-05,1.9692]
[1778186786989,46.72,79959.61,0.0,0.96967,5e-05,1.96628]
[1778186787997,46.72,79960.78,0.0,0.96973,5e-05,1.96291]
[1778186793032,46.71,79963.22,0.0,0.96996,5e-05,1.9489]
[1778186798067,46.71,79966.91,0.0,0.97016,5e-05,1.93815]
[1778186799076,46.71,79972.08,0.0,0.97043,5e-05,1.92405]
[1778186800090,46.71,79974.25,0.0,0.97054,5e-05,1.91809]
[1778186801089,46.7,79977.53,0.0,0.97071,5e-05,1.90919]
[1778186802095,46.7,79978.56,0.0,0.97076,5e-05,1.90634]
[1778186805117,46.7,79977.61,0.0,0.97072,5e-05,1.90865]
[1778186810151,46.7,79977.1,0.0,0.9707,5e-05,1.90963]
[1778186813172,46.7,79975.75,0.0,0.97063,5e-05,1.91302]
[1778186816193,46.7,79974.79,0.0,0.97059,5e-05,1.91534]
[1778186818207,46.69,79973.01,0.0,0.9705,5e-05,1.91995]
[1778186821228,46.69,79974.42,0.0,0.97058,5e-05,1.91588]
[1778186826263,46.69,79975.14,0.0,0.97062,5e-05,1.9135]
[1778186829286,46.69,79972.66,0.0,0.97051,5e-05,1.9199]
[1778186833312,46.69,79973.59,0.0,0.97056,5e-05,1.91702]
[1778186837340,46.68,79974.88,0.0,0.97063,5e-05,1.91319]
[1778186838346,46.68,79976.71,0.0,0.97072,5e-05,1.90819]
[1778186839354,46.68,79978.61,0.0,0.97082,5e-05,1.90303]
[1778186842049,46.68,79976.59,0.0,0.97072,5e-05,1.90822]
[1778186844389,46.68,79977.84,0.0,0.97079,5e-05,1.90472]
[1778186845396,46.68,79976.91,0.0,0.97074,5e-05,1.90714]
[1778186850433,46.68,79977.36,0.0,0.97077,5e-05,1.90557]
[1778186855466,46.67,79977.99,0.0,0.9709,5e-05,1.89713]
[1778186857607,46.67,79977.7,0.0,0.97089,5e-05,1.89785]
[1778186858909,46.67,79977.91,0.0,0.9709,5e-05,1.89723]
[1778186862188,46.67,79980.52,0.0,0.97104,5e-05,1.88999]
[1778186864529,46.67,79978.82,0.0,0.97095,5e-05,1.89443]
[1778186872259,46.67,79978.26,0.0,0.97093,5e-05,1.89549]
[1778186874599,46.67,79977.23,0.0,0.97088,5e-05,1.89813]
[1778186879033,46.67,79977.68,0.0,0.97091,5e-05,1.89676]
[1778186879134,46.66,79982.21,0.0,0.97114,5e-05,1.88458]
[1778186879833,46.66,79982.21,0.0,0.97114,5e-05,1.88458]
[1778186879892,46.66,79983.36,0.0,0.97119,5e-05,1.88153]
[1778186882329,46.66,79984.92,0.0,0.97127,5e-05,1.87727]
[1778186885676,46.66,79985.81,0.0,0.97132,5e-05,1.87485]
[1778186887690,46.66,79988.18,0.0,0.97143,5e-05,1.86854]
[1778186892725,46.66,79989.42,0.0,0.97149,5e-05,1.86522]
[1778186893737,46.66,79992.54,0.0,0.97165,5e-05,1.857]
[1778186894740,46.66,79993.68,0.0,0.9717,5e-05,1.854]
[1778186897761,46.66,79992.71,0.0,0.97165,5e-05,1.85658]
[1778186903803,46.66,79993.38,0.0,0.97169,5e-05,1.85489]
[1778186908838,46.66,79993.97,0.0,0.97171,5e-05,1.8534]
[1778186912869,46.66,79995.59,0.0,0.97188,5e-05,1.84288]
[1778186913873,46.66,79997.51,0.0,0.97197,5e-05,1.83788]
[1778186914881,46.66,79996.49,0.0,0.97192,5e-05,1.84057]
[1778186916893,46.67,79997.53,0.0,0.97197,5e-05,1.83793]
[1778186919915,46.67,79996.02,0.0,0.9719,5e-05,1.84198]
[1778186924951,46.67,79995.66,0.0,0.97187,5e-05,1.84371]
[1778186925957,46.67,79991.46,0.0,0.97166,5e-05,1.85475]
[1778186926964,46.67,79990.43,0.0,0.97161,5e-05,1.85749]
[1778186930992,46.67,79990.61,0.0,0.97162,5e-05,1.85706]
[1778186938046,46.67,79990.42,0.0,0.97161,5e-05,1.85784]
[1778186943076,46.68,79989.36,0.0,0.97155,5e-05,1.86084]
[1778186946251,46.68,79989.17,0.0,0.97154,5e-05,1.86136]
[1778186946997,46.68,79989.28,0.0,0.97155,5e-05,1.86107]
[1778186952821,46.68,79989.78,0.0,0.97157,5e-05,1.85976]
[1778186959188,46.68,79989.13,0.0,0.97154,5e-05,1.86156]
[1778186962213,46.68,79996.74,0.0,0.97191,5e-05,1.8416]
[1778186963217,46.68,80004.0,0.0,0.97225,5e-05,1.82304]
[1778186964224,46.68,80005.76,0.0,0.97233,5e-05,1.81851]
[1778186965232,46.68,80006.6,0.0,0.97236,5e-05,1.81698]
[1778186967796,46.68,80006.26,0.0,0.97234,5e-05,1.81801]
[1778186969022,46.69,80006.14,0.0,0.97232,5e-05,1.81904]
[1778186973287,46.71,80004.15,0.0,0.97225,5e-05,1.82146]
[1778186980338,46.72,80006.74,0.0,0.97237,5e-05,1.81522]
[1778186981346,46.72,80008.1,0.0,0.97243,5e-05,1.81177]
[1778186983360,46.72,80010.03,0.0,0.97252,5e-05,1.80695]
[1778186987387,46.72,80011.71,0.0,0.97259,5e-05,1.80298]
[1778186991873,46.74,80011.75,0.0,0.97256,5e-05,1.80494]
[1778186993249,46.74,80011.48,0.0,0.97253,5e-05,1.80654]
[1778186999471,46.76,80011.52,0.0,0.97248,5e-05,1.80933]
[1778187001485,46.78,80015.3,0.0,0.97263,5e-05,1.80124]
[1778187003175,46.79,80021.86,0.0,0.9729,5e-05,1.78632]
[1778187005513,46.8,80021.92,0.0,0.97288,5e-05,1.78734]
[1778187010551,46.8,80021.85,0.0,0.97287,5e-05,1.7881]
[1778187013245,46.8,80022.86,0.0,0.97291,5e-05,1.78588]
[1778187016590,46.81,80023.73,0.0,0.97294,5e-05,1.78402]
[1778187021625,46.81,80023.55,0.0,0.97292,5e-05,1.78508]
[1778187024647,46.81,80025.59,0.0,0.97301,5e-05,1.78025]
[1778187029683,46.83,80015.93,0.0,0.97253,5e-05,1.80673]
[1778187030695,46.83,80013.75,0.0,0.9724,5e-05,1.81357]
[1778187031698,46.84,80013.1,0.0,0.97246,5e-05,1.80904]
[1778187037739,46.84,80012.63,0.0,0.97243,5e-05,1.81071]
[1778187043457,46.84,80013.19,0.0,0.97245,5e-05,1.80973]
[1778187049822,46.84,80012.65,0.0,0.97241,5e-05,1.81159]
[1778187054857,46.85,80012.9,0.0,0.97242,5e-05,1.81132]
[1778187061906,46.85,80012.51,0.0,0.97239,5e-05,1.81285]
[1778187062914,46.85,80009.84,0.0,0.97226,5e-05,1.81981]
[1778187064928,46.85,80008.78,0.0,0.97221,5e-05,1.82268]
[1778187068956,46.85,80010.5,0.0,0.97229,5e-05,1.81847]
[1778187074998,46.86,80009.83,0.0,0.97225,5e-05,1.82056]
[1778187080033,46.86,80009.79,0.0,0.97224,5e-05,1.82096]
[1778187085068,46.86,80010.13,0.0,0.97225,5e-05,1.82037]
[1778187090103,46.86,80010.45,0.0,0.97226,5e-05,1.81984]
[1778187100173,46.87,80010.13,0.0,0.97232,5e-05,1.81503]
[1778187101182,46.87,80008.37,0.0,0.97224,5e-05,1.81964]
[1778187102188,46.87,80001.47,0.0,0.97191,5e-05,1.8376]
[1778187103195,46.87,80000.16,0.0,0.97184,5e-05,1.84107]
[1778187103799,46.87,80000.16,0.0,0.97184,5e-05,1.84107]
[1778187104474,46.87,80000.16,0.0,0.97184,5e-05,1.84107]
[1778187104205,46.87,79997.3,0.0,0.9717,5e-05,1.84857]
[1778187106218,46.87,79995.76,0.0,0.97163,5e-05,1.85265]
[1778187110246,46.87,79994.44,0.0,0.97156,5e-05,1.85612]
[1778187115280,46.87,79995.49,0.0,0.97161,5e-05,1.85336]
[1778187116288,46.87,79997.15,0.0,0.97169,5e-05,1.84902]
[1778187121324,46.87,79996.64,0.0,0.97167,5e-05,1.8504]
[1778187122330,46.87,79995.67,0.0,0.97162,5e-05,1.85294]
[1778187127366,46.87,79996.01,0.0,0.97164,5e-05,1.85208]
[1778187132400,46.87,79996.63,0.0,0.97167,5e-05,1.85049]
[1778187134414,46.87,79997.52,0.0,0.97171,5e-05,1.84818]
[1778187135421,46.87,79996.57,0.0,0.97166,5e-05,1.85068]
[1778187141463,46.87,79997.0,0.0,0.97168,5e-05,1.84961]
[1778187143477,46.87,79993.32,0.0,0.9715,5e-05,1.85927]
[1778187144483,46.87,79991.41,0.0,0.97141,5e-05,1.86428]
[1778187149599,46.87,79991.55,0.0,0.97142,5e-05,1.8637]
[1778187150720,46.87,79991.49,0.0,0.97142,5e-05,1.86372]
[1778187154557,46.87,79990.11,0.0,0.97145,5e-05,1.86064]
[1778187156568,46.87,79986.47,0.0,0.97127,5e-05,1.8702]
[1778187158583,46.87,79983.78,0.0,0.97114,5e-05,1.87727]
[1778187161603,46.87,79979.92,0.0,0.97095,5e-05,1.8874]
[1778187162610,46.87,79977.09,0.0,0.97081,5e-05,1.89488]
[1778187164317,46.87,79968.27,0.0,0.97037,5e-05,1.91842]
[1778187165646,46.86,79966.76,0.0,0.9703,5e-05,1.92231]
[1778187171008,46.86,79966.98,0.0,0.97032,5e-05,1.92139]
[1778187171642,46.86,79967.13,0.0,0.97033,5e-05,1.92076]
[1778187171743,46.86,79969.8,0.0,0.97046,5e-05,1.91348]
[1778187174386,46.86,79972.41,0.0,0.9706,5e-05,1.90617]
[1778187176714,46.86,79973.4,0.0,0.97065,5e-05,1.90336]
[1778187180741,46.85,79974.33,0.0,0.97071,5e-05,1.90055]
[1778187181750,46.85,79977.56,0.0,0.97087,5e-05,1.89187]
[1778187182755,46.85,79979.55,0.0,0.97097,5e-05,1.8865]
[1778187184457,46.85,79981.84,0.0,0.97108,5e-05,1.88032]
[1778187188797,46.85,79983.03,0.0,0.97115,5e-05,1.87701]
[1778187190812,46.85,79984.19,0.0,0.9712,5e-05,1.87387]
[1778187195846,46.85,79984.41,0.0,0.97122,5e-05,1.87312]
[1778187196853,46.85,79986.53,0.0,0.97132,5e-05,1.8675]
[1778187197860,46.85,79988.81,0.0,0.97144,5e-05,1.86148]
[1778187200881,46.85,79987.29,0.0,0.97136,5e-05,1.86544]
[1778187201888,46.85,79986.4,0.0,0.97132,5e-05,1.86778]
[1778187205922,46.85,79985.18,0.0,0.97126,5e-05,1.87092]
[1778187206926,46.85,79984.06,0.0,0.9712,5e-05,1.87385]
[1778187207931,46.85,79978.24,0.0,0.97092,5e-05,1.88925]
[1778187208939,46.85,79976.51,0.0,0.97083,5e-05,1.89382]
[1778187209945,46.85,79974.53,0.0,0.97073,5e-05,1.89904]
[1778187211959,46.85,79970.93,0.0,0.97065,5e-05,1.90204]
[1778187212966,46.85,79964.64,0.0,0.97034,5e-05,1.91883]
[1778187213973,46.85,79963.66,0.0,0.97029,5e-05,1.92139]
[1778187214981,46.84,79963.76,0.0,0.97029,5e-05,1.92101]
[1778187218001,46.84,79962.75,0.0,0.97025,5e-05,1.9234]
[1778187220016,46.84,79964.42,0.0,0.97034,5e-05,1.91868]
[1778187225051,46.84,79964.56,0.0,0.97035,5e-05,1.91777]
[1778187230086,46.83,79964.39,0.0,0.97036,5e-05,1.9177]
[1778187233108,46.83,79963.37,0.0,0.97031,5e-05,1.92013]
[1778187234117,46.83,79965.38,0.0,0.97041,5e-05,1.91462]
[1778187238156,46.83,79964.3,0.0,0.97037,5e-05,1.91712]
[1778187240161,46.83,79954.41,0.0,0.96987,5e-05,1.94364]
[1778187241170,46.83,79955.9,0.0,0.96995,5e-05,1.93949]
[1778187242174,46.82,79956.75,0.0,0.96999,5e-05,1.93704]
[1778187247209,46.82,79956.21,0.0,0.96998,5e-05,1.93782]
[1778187251237,46.82,79957.81,0.0,0.97007,5e-05,1.93294]
[1778187253252,46.81,79958.83,0.0,0.97013,5e-05,1.92992]
[1778187258286,46.81,79954.89,0.0,0.96994,5e-05,1.93996]
[1778187260300,46.81,79956.2,0.0,0.97001,5e-05,1.93616]
[1778187261873,46.81,79956.78,0.0,0.97004,5e-05,1.93445]
[1778187263035,46.81,79956.61,0.0,0.97003,5e-05,1.93477]
[1778187268357,46.8,79956.93,0.0,0.97007,5e-05,1.93312]
[1778187273391,46.8,79956.67,0.0,0.97016,5e-05,1.92665]
[1778187275406,46.79,79955.14,0.0,0.97009,5e-05,1.93053]
[1778187276412,46.79,79954.03,0.0,0.97003,5e-05,1.9333]
[1778187279435,46.79,79954.97,0.0,0.97009,5e-05,1.93037]
[1778187284471,46.79,79955.57,0.0,0.97013,5e-05,1.92813]
[1778187289505,46.78,79955.12,0.0,0.97012,5e-05,1.92875]
[1778187292526,46.78,79954.16,0.0,0.97008,5e-05,1.93099]
[1778187296554,46.78,79949.73,0.0,0.96986,5e-05,1.94251]
[1778187301589,46.77,79948.92,0.0,0.96983,5e-05,1.94401]
[1778187302596,46.77,79946.78,0.0,0.96972,5e-05,1.94969]
[1778187303603,46.77,79943.3,0.0,0.96955,5e-05,1.95905]
[1778187305617,46.77,79942.98,0.0,0.96954,5e-05,1.9596]
[1778187310653,46.76,79942.63,0.0,0.96953,5e-05,1.9597]
[1778187315688,46.76,79942.44,0.0,0.96954,5e-05,1.95937]
[1778187320723,46.75,79942.6,0.0,0.96956,5e-05,1.95808]
[1778187325758,46.74,79941.99,0.0,0.96955,5e-05,1.9589]
[1778187327772,46.74,79940.07,0.0,0.96946,5e-05,1.96382]
[1778187329785,46.74,79939.04,0.0,0.96941,5e-05,1.9663]
[1778187331801,46.74,79938.59,0.0,0.96949,5e-05,1.96056]
[1778187336836,46.73,79938.52,0.0,0.9695,5e-05,1.95988]
[1778187343884,46.72,79937.59,0.0,0.96947,5e-05,1.96123]
[1778187350036,46.72,79937.3,0.0,0.96947,5e-05,1.96151]
[1778187351135,46.71,79937.47,0.0,0.96949,5e-05,1.96053]
[1778187356690,46.71,79937.49,0.0,0.96951,5e-05,1.95928]
[1778187362012,46.7,79937.52,0.0,0.96953,5e-05,1.95835]
[1778187372081,46.69,79937.27,0.0,0.96955,5e-05,1.95737]
[1778187380138,46.68,79937.1,0.0,0.96956,5e-05,1.95652]
[1778187383158,46.68,79925.43,0.0,0.96896,5e-05,1.9882]
[1778187384167,46.68,79918.4,0.0,0.96859,5e-05,2.00759]
[1778187385174,46.68,79918.38,0.0,0.96858,5e-05,2.00816]
[1778187386180,46.68,79918.06,0.0,0.96856,5e-05,2.00952]
[1778187387186,46.69,79916.95,0.0,0.96849,5e-05,2.0131]
[1778187389202,46.69,79915.67,0.0,0.9684,5e-05,2.01762]
[1778187391214,46.7,79914.48,0.0,0.96842,5e-05,2.01515]
[1778187392221,46.7,79910.35,0.0,0.96819,5e-05,2.02719]
[1778187393228,46.7,79908.22,0.0,0.96806,5e-05,2.03364]
[1778187395652,46.71,79907.41,0.0,0.96801,5e-05,2.03637]
[1778187396297,46.71,79907.3,0.0,0.96799,5e-05,2.03753]
[1778187396316,46.71,79905.87,0.0,0.96791,5e-05,2.04157]
[1778187399274,46.72,79903.91,0.0,0.96778,5e-05,2.04837]
[1778187405312,46.74,79904.29,0.0,0.96776,5e-05,2.04972]
[1778187410346,46.75,79905.17,0.0,0.96777,5e-05,2.04923]
[1778187413369,46.76,79906.4,0.0,0.96781,5e-05,2.04695]
[1778187415383,46.77,79909.2,0.0,0.96795,5e-05,2.03984]
[1778187422433,46.78,79910.37,0.0,0.96795,5e-05,2.03943]
[1778187424446,46.79,79911.62,0.0,0.96801,5e-05,2.03673]
[1778187427467,46.8,79910.47,0.0,0.96792,5e-05,2.04122]
[1778187432502,46.81,79908.23,0.0,0.96776,5e-05,2.0496]
[1778187437537,46.83,79907.45,0.0,0.96768,5e-05,2.0538]
[1778187439551,46.83,79908.65,0.0,0.96773,5e-05,2.05119]
[1778187442576,46.84,79910.12,0.0,0.96778,5e-05,2.04861]
[1778187447607,46.86,79910.72,0.0,0.96777,5e-05,2.0489]
[1778187448614,46.86,79907.98,0.0,0.96763,5e-05,2.05665]
[1778187449621,46.86,79906.83,0.0,0.96755,5e-05,2.0607]
[1778187452641,46.87,79906.6,0.0,0.96761,5e-05,2.05568]
[1778187456670,46.88,79903.9,0.0,0.96744,5e-05,2.06488]
[1778187457677,46.88,79899.89,0.0,0.96721,6e-05,2.07667]
[1778187459692,46.89,79899.0,0.0,0.96715,6e-05,2.07993]
[1778187462712,46.89,79897.64,0.0,0.96705,6e-05,2.08484]
[1778187465247,46.94,79897.11,0.0,0.9669,6e-05,2.09295]
[1778187466752,46.96,79897.84,0.0,0.96688,6e-05,2.09403]
[1778187466774,46.98,79896.57,0.0,0.96674,6e-05,2.10081]
[1778187471775,46.99,79895.43,0.0,0.96665,6e-05,2.10561]
[1778187476810,47.0,79896.41,0.0,0.96668,6e-05,2.10428]
[1778187480839,47.01,79898.82,0.0,0.96679,6e-05,2.09856]
[1778187484866,47.05,79900.21,0.0,0.96674,6e-05,2.10122]
[1778187487115,47.07,79900.07,0.0,0.96667,6e-05,2.10489]
[1778187488775,47.08,79899.32,0.0,0.96662,6e-05,2.10733]
[1778187490908,47.08,79897.63,0.0,0.96651,6e-05,2.11305]
[1778187494936,47.09,79896.36,0.0,0.96642,6e-05,2.11782]
[1778187497958,47.09,79899.5,0.0,0.96658,6e-05,2.10962]
[1778187499972,47.1,79900.68,0.0,0.96663,6e-05,2.10679]
[1778187500979,47.1,79902.35,0.0,0.96672,6e-05,2.10229]
[1778187507758,47.13,79902.11,0.0,0.96662,6e-05,2.10764]
[1778187508799,47.13,79902.11,0.0,0.96662,6e-05,2.10764]
[1778187509698,47.13,79902.17,0.0,0.96661,6e-05,2.10775]
[1778187516084,47.16,79902.07,0.0,0.96662,6e-05,2.10578]
[1778187517829,47.17,79900.51,0.0,0.96652,6e-05,2.11082]
[1778187520111,47.17,79897.66,0.0,0.96635,6e-05,2.11956]
[1778187522126,47.19,79896.19,0.0,0.96621,6e-05,2.12677]
[1778187523132,47.19,79894.51,0.0,0.96611,6e-05,2.13187]
[1778187525146,47.2,79893.38,0.0,0.96604,6e-05,2.13562]
[1778187527899,47.22,79881.41,0.0,0.96531,6e-05,2.17319]
[1778187529176,47.23,79875.87,0.0,0.96494,6e-05,2.19166]
[1778187530193,47.23,79874.86,0.0,0.96488,6e-05,2.1948]
[1778187531201,47.23,79874.64,0.0,0.96487,6e-05,2.19559]
[1778187532207,47.23,79868.27,0.0,0.96449,6e-05,2.21453]
[1778187533215,47.23,79867.15,0.0,0.96442,6e-05,2.21799]
[1778187534221,47.24,79866.71,0.0,0.9644,6e-05,2.2194]
[1778187539259,47.24,79866.47,0.0,0.96437,6e-05,2.22059]
[1778187544291,47.24,79866.81,0.0,0.96438,6e-05,2.22006]
[1778187545299,47.24,79870.17,0.0,0.96458,6e-05,2.21021]
[1778187546308,47.24,79872.42,0.0,0.96471,6e-05,2.20366]
[1778187547312,47.24,79871.09,0.0,0.96463,6e-05,2.2077]
[1778187552348,47.25,79872.47,0.0,0.9647,6e-05,2.2042]
[1778187553355,47.25,79875.67,0.0,0.96488,6e-05,2.19489]
[1778187556375,47.25,79875.8,0.0,0.96488,6e-05,2.1949]
[1778187561410,47.26,79876.43,0.0,0.9649,6e-05,2.19373]
[1778187564431,47.26,79875.03,0.0,0.96481,6e-05,2.19826]
[1778187567454,47.26,79879.89,0.0,0.96509,6e-05,2.18438]
[1778187568461,47.26,79881.59,0.0,0.96518,6e-05,2.17953]
[1778187570475,47.26,79881.0,0.0,0.96514,6e-05,2.18157]
[1778187571482,47.26,79883.0,0.0,0.96536,6e-05,2.16886]
[1778187572489,47.27,79885.49,0.0,0.9655,6e-05,2.16176]
[1778187576242,47.27,79886.39,0.0,0.96554,6e-05,2.15951]
[1778187576854,47.27,79886.39,0.0,0.96554,6e-05,2.15951]
[1778187579539,47.27,79884.55,0.0,0.96542,6e-05,2.16582]
[1778187587594,47.28,79884.0,0.0,0.96536,6e-05,2.16886]
[1778187589608,47.29,79882.14,0.0,0.96525,6e-05,2.17464]
[1778187591622,47.29,79883.46,0.0,0.96532,6e-05,2.17113]
[1778187596660,47.29,79886.64,0.0,0.96548,6e-05,2.16271]
[1778187598676,47.3,79887.87,0.0,0.96554,6e-05,2.15948]
[1778187602702,47.3,79907.98,0.0,0.96667,6e-05,2.1016]
[1778187607737,47.3,79907.41,0.0,0.96663,6e-05,2.10374]
[1778187612773,47.31,79907.06,0.0,0.96659,6e-05,2.10615]
[1778187613780,47.31,79904.95,0.0,0.96646,6e-05,2.11274]
[1778187614792,47.32,79903.44,0.0,0.96637,6e-05,2.11734]
[1778187619822,47.32,79905.5,0.0,0.96646,6e-05,2.11274]
[1778187621869,47.32,79905.5,0.0,0.96646,6e-05,2.11274]
[1778187623105,47.33,79906.48,0.0,0.9665,6e-05,2.11073]
[1778187624857,47.33,79904.26,0.0,0.96636,6e-05,2.11762]
[1778187630899,47.34,79903.73,0.0,0.9663,6e-05,2.12067]
[1778187635934,47.35,79904.11,0.0,0.9664,6e-05,2.11394]
[1778187636941,47.35,79899.6,0.0,0.96615,6e-05,2.12714]
[1778187638958,47.36,79898.12,0.0,0.96605,6e-05,2.1319]
[1778187640968,47.36,79896.53,0.0,0.96595,6e-05,2.13695]
[1778187641975,47.36,79895.21,0.0,0.96588,6e-05,2.14098]
[1778187647010,47.37,79894.96,0.0,0.96584,6e-05,2.14279]
[1778187648018,47.37,79893.83,0.0,0.96577,6e-05,2.14627]
[1778187654061,47.38,79893.2,0.0,0.96571,6e-05,2.14933]
[1778187658814,47.39,79892.09,0.0,0.96563,6e-05,2.15355]
[1778187664130,47.39,79893.03,0.0,0.96566,6e-05,2.15181]
[1778187673193,47.4,79894.63,0.0,0.96572,6e-05,2.14893]
[1778187678955,47.41,79895.79,0.0,0.96576,6e-05,2.14678]
[1778187680242,47.41,79901.0,0.0,0.96605,6e-05,2.13197]
[1778187684270,47.42,79901.45,0.0,0.96606,6e-05,2.13157]
[1778187689305,47.43,79902.19,0.0,0.96608,6e-05,2.13058]
[1778187696354,47.44,79902.56,0.0,0.96617,6e-05,2.12416]
[1778187705417,47.45,79903.09,0.0,0.96616,6e-05,2.12477]
[1778187710451,47.46,79903.71,0.0,0.96617,6e-05,2.12418]
[1778187713476,47.47,79905.67,0.0,0.96627,6e-05,2.11928]
[1778187718508,47.47,79906.7,0.0,0.9663,6e-05,2.11756]
[1778187729585,47.49,79907.65,0.0,0.9663,6e-05,2.11756]
[1778187730592,47.49,79902.79,0.0,0.96603,6e-05,2.13173]
[1778187732608,47.5,79900.65,0.0,0.9659,6e-05,2.13836]
[1778187733387,47.5,79900.65,0.0,0.9659,6e-05,2.13836]
[1778187733614,47.5,79851.98,0.0,0.96306,6e-05,2.28163]
[1778187734808,47.5,79851.98,0.0,0.96306,6e-05,2.28163]
[1778187734902,47.49,79833.42,0.0,0.96196,6e-05,2.33664]
[1778187735632,47.47,79833.42,0.0,0.96202,6e-05,2.33349]
[1778187736638,47.44,79839.33,0.0,0.96247,6e-05,2.31102]
[1778187737645,47.46,79839.28,0.0,0.9624,6e-05,2.31458]
[1778187738652,47.48,79839.83,0.0,0.96236,6e-05,2.31654]
[1778187741675,47.49,79846.36,0.0,0.96274,6e-05,2.2978]
[1778187742682,47.49,79858.57,0.0,0.96347,6e-05,2.26142]
[1778187747717,47.63,79858.21,0.0,0.96303,6e-05,2.28339]
[1778187749731,47.66,79851.87,0.0,0.96256,6e-05,2.30695]
[1778187751745,47.67,79848.97,0.0,0.96248,6e-05,2.30925]
[1778187752752,47.67,79848.74,0.0,0.96246,6e-05,2.31031]
[1778187757788,47.68,79848.35,0.0,0.9624,6e-05,2.31328]
[1778187761815,47.69,79842.17,0.0,0.96199,6e-05,2.33347]
[1778187764836,47.7,79838.85,0.0,0.96177,6e-05,2.34462]
[1778187769871,47.71,79839.09,0.0,0.96175,6e-05,2.3454]
[1778187774928,47.72,79845.56,0.0,0.96212,6e-05,2.32719]
[1778187776920,47.72,79846.18,0.0,0.96214,6e-05,2.32594]
[1778187782962,47.73,79847.02,0.0,0.96216,6e-05,2.32537]
[1778187789742,47.75,79848.18,0.0,0.96218,6e-05,2.32415]
[1778187799074,47.77,79851.41,0.0,0.96232,6e-05,2.31738]
[1778187808141,47.79,79851.55,0.0,0.96227,6e-05,2.32]
[1778187810152,47.79,79859.41,0.0,0.96273,6e-05,2.29695]
[1778187815186,47.81,79861.87,0.0,0.96295,6e-05,2.28417]
[1778187821229,47.82,79862.26,0.0,0.96293,6e-05,2.28535]
[1778187830131,47.84,79862.39,0.0,0.96286,6e-05,2.28845]
[1778187840201,47.87,79863.64,0.0,0.96286,6e-05,2.28851]
[1778187847411,47.89,79863.32,0.0,0.96279,6e-05,2.29212]
[1778187858485,47.91,79863.64,0.0,0.96273,6e-05,2.29528]
[1778187864530,47.93,79863.38,0.0,0.96267,6e-05,2.29827]
[1778187868559,47.94,79854.4,0.0,0.9621,6e-05,2.32678]
[1778187871578,47.94,79855.52,0.0,0.96226,6e-05,2.31711]
[1778187877622,47.96,79856.4,0.0,0.96227,6e-05,2.31639]
[1778187882656,47.97,79857.24,0.0,0.96229,6e-05,2.31551]
[1778187887692,47.98,79858.99,0.0,0.96235,6e-05,2.31224]
[1778187892727,47.99,79859.17,0.0,0.96233,6e-05,2.31337]
[1778187900621,48.01,79858.8,0.0,0.96226,6e-05,2.31681]
[1778187905818,48.06,79910.26,0.0,0.96514,6e-05,2.17268]
[1778187907836,48.13,79851.44,0.0,0.96143,6e-05,2.35811]
[1778187910693,48.17,79852.37,0.0,0.96138,6e-05,2.36098]
[1778187916895,48.18,79855.77,0.0,0.96156,6e-05,2.35164]
[1778187921930,48.19,79855.64,0.0,0.96153,6e-05,2.35331]
[1778187929986,48.2,79854.64,0.0,0.96143,6e-05,2.35836]
[1778187930998,48.2,79847.33,0.0,0.96097,6e-05,2.38089]
[1778187934015,48.21,79847.18,0.0,0.96106,6e-05,2.37467]
[1778187939049,48.21,79845.35,0.0,0.96092,6e-05,2.38137]
[1778187944086,48.22,79842.0,0.0,0.96069,6e-05,2.39269]
[1778187950126,48.23,79841.09,0.0,0.96061,6e-05,2.39664]
[1778187957175,48.24,79842.8,0.0,0.96069,6e-05,2.39271]
[1778187962210,48.24,79841.58,0.0,0.9606,6e-05,2.39741]
[1778187967245,48.25,79832.7,0.0,0.96002,6e-05,2.42571]
[1778187970267,48.26,79830.36,0.0,0.95984,6e-05,2.43467]
[1778187975301,48.3,79827.31,0.0,0.95952,6e-05,2.44999]
[1778187980337,48.31,79819.24,0.0,0.95898,6e-05,2.47642]
[1778187983358,48.31,79816.09,0.0,0.95876,6e-05,2.48728]
[1778187987386,48.31,79812.67,0.0,0.95853,7e-05,2.49819]
[1778187988394,48.31,79805.91,0.0,0.95809,7e-05,2.51959]
[1778187991415,48.31,79805.41,0.0,0.95817,7e-05,2.51356]
[1778187996449,48.31,79810.57,0.0,0.95851,7e-05,2.49717]
[1778187999471,48.31,79809.43,0.0,0.95844,7e-05,2.50079]
[1778188004505,48.31,79809.14,0.0,0.95842,7e-05,2.50176]
[1778188009540,48.31,79804.41,0.0,0.95811,7e-05,2.51673]
[1778188015583,48.31,79801.48,0.0,0.95792,7e-05,2.52564]
[1778188017618,48.31,79790.99,0.0,0.95722,7e-05,2.55907]
[1778188018606,48.31,79770.6,0.0,0.95585,7e-05,2.62447]
[1778188019613,48.31,79760.88,0.0,0.95518,7e-05,2.6562]
[1778188021473,48.3,79764.5,0.0,0.95547,7e-05,2.64243]
[1778188022649,48.26,79762.83,0.0,0.95545,7e-05,2.64317]
[1778188023663,48.26,79757.17,0.0,0.95506,7e-05,2.66177]
[1778188025669,48.22,79752.91,0.0,0.95491,7e-05,2.66903]
[1778188027697,48.19,79737.35,0.0,0.95391,7e-05,2.71569]
[1778188029697,48.17,79746.59,0.0,0.95464,7e-05,2.68164]
[1778188032720,48.11,79746.3,0.0,0.9548,7e-05,2.67376]
[1778188037753,48.03,79741.35,0.0,0.95472,7e-05,2.67734]
[1778188041781,47.95,79733.07,0.0,0.9544,7e-05,2.69224]
[1778188045810,47.9,79731.77,0.0,0.95448,7e-05,2.6885]
[1778188049837,47.83,79739.0,0.0,0.95521,7e-05,2.65388]
[1778188051851,47.8,79744.73,0.0,0.95584,7e-05,2.62231]
[1778188054872,47.8,79741.6,0.0,0.95563,7e-05,2.63229]
[1778188059907,47.8,79740.79,0.0,0.95559,7e-05,2.6341]
[1778188062930,47.79,79730.35,0.0,0.95487,7e-05,2.66804]
[1778188064941,47.79,79728.97,0.0,0.95478,7e-05,2.67222]
[1778188069980,47.78,79728.1,0.0,0.95474,7e-05,2.67395]
[1778188075025,47.77,79731.03,0.0,0.95497,7e-05,2.66301]
[1778188078034,47.77,79722.29,0.0,0.95437,7e-05,2.69132]
[1778188080048,47.77,79719.92,0.0,0.95421,7e-05,2.69901]
[1778188083069,47.76,79713.76,0.0,0.95378,7e-05,2.71894]
[1778188084076,47.76,79713.06,0.0,0.95374,7e-05,2.721]
[1778188086090,47.76,79706.07,0.0,0.95324,7e-05,2.74406]
[1778188087098,47.75,79699.53,0.0,0.95277,7e-05,2.76602]
[1778188088103,47.75,79700.68,0.0,0.95286,7e-05,2.76174]
[1778188089110,47.75,79705.85,0.0,0.95325,7e-05,2.74378]
[1778188090118,47.75,79702.49,0.0,0.95301,7e-05,2.75483]
[1778188091125,47.74,79699.62,0.0,0.95282,7e-05,2.76391]
[1778188094146,47.73,79698.43,0.0,0.95275,7e-05,2.76684]
[1778188099181,47.72,79700.73,0.0,0.95296,7e-05,2.75705]
[1778188104218,47.71,79696.95,0.0,0.95272,7e-05,2.76846]
[1778188107239,47.68,79697.25,0.0,0.95285,7e-05,2.7623]
[1778188108265,47.68,79702.69,0.0,0.95325,7e-05,2.74374]
[1778188109253,47.68,79671.81,0.0,0.95097,8e-05,2.8494]
[1778188110263,47.67,79672.59,0.0,0.95104,8e-05,2.84616]
[1778188115299,47.66,79673.88,0.0,0.95131,8e-05,2.83109]
[1778188120332,47.64,79674.88,0.0,0.95144,8e-05,2.8252]
[1778188124360,47.58,79689.94,0.0,0.95278,7e-05,2.76302]
[1778188126376,47.55,79693.71,0.0,0.95316,7e-05,2.74548]
[1778188129395,47.54,79687.73,0.0,0.95274,7e-05,2.76492]
[1778188130403,47.54,79689.39,0.0,0.95287,7e-05,2.75886]
[1778188135437,47.51,79688.6,0.0,0.95292,7e-05,2.75646]
[1778188137460,47.51,79682.25,0.0,0.95247,7e-05,2.77759]
[1778188138468,47.5,79674.21,0.0,0.95187,8e-05,2.805]
[1778188140480,47.5,79663.43,0.0,0.95108,8e-05,2.8417]
[1778188141487,47.47,79664.32,0.0,0.95125,8e-05,2.83365]
[1778188146522,47.43,79666.43,0.0,0.95156,8e-05,2.81951]
[1778188151557,47.41,79667.76,0.0,0.95171,8e-05,2.81261]
[1778188156597,47.4,79673.95,0.0,0.95221,7e-05,2.78949]
[1778188157604,47.4,79675.05,0.0,0.9523,7e-05,2.78527]
[1778188159618,47.4,79669.8,0.0,0.95192,8e-05,2.80267]
[1778188161632,47.39,79662.87,0.0,0.95142,8e-05,2.82597]
[1778188163650,47.38,79660.04,0.0,0.95122,8e-05,2.83495]
[1778188168681,47.34,79661.03,0.0,0.95145,8e-05,2.82442]
[1778188173717,47.34,79664.34,0.0,0.95184,8e-05,2.80405]
[1778188178751,47.33,79665.53,0.0,0.95194,8e-05,2.79927]
[1778188183786,47.33,79670.49,0.0,0.95233,7e-05,2.78148]
[1778188188824,47.32,79674.66,0.0,0.95267,7e-05,2.76571]
[1778188193860,47.31,79673.8,0.0,0.95264,7e-05,2.76686]
[1778188198895,47.31,79673.06,0.0,0.9526,7e-05,2.76876]
[1778188203930,47.31,79672.0,0.0,0.95252,7e-05,2.77255]
[1778188208968,47.3,79671.15,0.0,0.95246,7e-05,2.77518]
[1778188215010,47.3,79671.14,0.0,0.95246,7e-05,2.77531]
[1778188221055,47.3,79670.19,0.0,0.95239,7e-05,2.77868]
[1778188223068,47.31,79676.39,0.0,0.95285,7e-05,2.75727]
[1778188225083,47.3,79682.4,0.0,0.9533,7e-05,2.73629]
[1778188227096,47.3,79682.82,0.0,0.95335,7e-05,2.73419]
[1778188232130,47.29,79685.31,0.0,0.95369,7e-05,2.71617]
[1778188235152,47.28,79695.18,0.0,0.95442,7e-05,2.68175]
[1778188237166,47.28,79697.08,0.0,0.95457,7e-05,2.67484]
[1778188242201,47.27,79700.47,0.0,0.95484,7e-05,2.66217]
[1778188247239,47.27,79701.17,0.0,0.95491,7e-05,2.65884]
[1778188252274,47.26,79703.13,0.0,0.95507,7e-05,2.65131]
[1778188257312,47.26,79695.46,0.0,0.95454,7e-05,2.67633]
[1778188259326,47.25,79693.84,0.0,0.95443,7e-05,2.68143]
[1778188264365,47.25,79697.18,0.0,0.95469,7e-05,2.66903]
[1778188269397,47.24,79697.41,0.0,0.95473,7e-05,2.66723]
[1778188274432,47.23,79698.64,0.0,0.95484,7e-05,2.66209]
[1778188279469,47.23,79704.25,0.0,0.95526,7e-05,2.64226]
[1778188284504,47.22,79706.14,0.0,0.95541,7e-05,2.63513]
[1778188289540,47.22,79708.56,0.0,0.9556,7e-05,2.62627]
[1778188292560,47.22,79721.52,0.0,0.95664,7e-05,2.57498]
[1778188293567,47.22,79727.62,0.0,0.95707,7e-05,2.55482]
[1778188295583,47.22,79730.13,0.0,0.95724,7e-05,2.54651]
[1778188300616,47.22,79729.43,0.0,0.95719,7e-05,2.5488]
[1778188305651,47.22,79730.19,0.0,0.95724,7e-05,2.54628]
[1778188310686,47.22,79731.44,0.0,0.95733,7e-05,2.54217]
[1778188315723,47.22,79732.82,0.0,0.95743,7e-05,2.53767]
[1778188320757,47.22,79734.4,0.0,0.95753,7e-05,2.53254]
[1778188325792,47.22,79736.3,0.0,0.95766,7e-05,2.52644]
[1778188329819,47.22,79742.09,0.0,0.95805,7e-05,2.50772]
[1778188332842,47.22,79744.23,0.0,0.95819,7e-05,2.50095]
[1778188336869,47.22,79749.89,0.0,0.95857,7e-05,2.48291]
[1778188340898,47.22,79750.12,0.0,0.95858,7e-05,2.48256]
[1778188345933,47.23,79749.72,0.0,0.95854,7e-05,2.48434]
[1778188350971,47.23,79751.37,0.0,0.95864,7e-05,2.47951]
[1778188356010,47.23,79751.97,0.0,0.95879,7e-05,2.47051]
[1778188359025,47.23,79757.11,0.0,0.95912,7e-05,2.45437]
[1778188362046,47.24,79759.95,0.0,0.9593,7e-05,2.4457]
[1778188369097,47.24,79760.15,0.0,0.95929,7e-05,2.44615]
[1778188371109,47.25,79754.32,0.0,0.9589,7e-05,2.46513]
[1778188373123,47.25,79750.6,0.0,0.95864,7e-05,2.47734]
[1778188380173,47.25,79752.08,0.0,0.95873,7e-05,2.47332]
[1778188385211,47.26,79752.8,0.0,0.95876,7e-05,2.47157]
[1778188389235,47.26,79758.18,0.0,0.95911,7e-05,2.45478]
[1778188395277,47.26,79759.35,0.0,0.95917,7e-05,2.45187]
[1778188400314,47.27,79759.93,0.0,0.9592,7e-05,2.45074]
[1778188403343,47.27,79786.39,0.0,0.96091,6e-05,2.36759]
[1778188404347,47.27,79792.66,0.0,0.96131,6e-05,2.34822]
[1778188405354,47.27,79793.36,0.0,0.96134,6e-05,2.34633]
[1778188406361,47.28,79793.23,0.0,0.96133,6e-05,2.34704]
[1778188408378,47.28,79767.04,0.0,0.95963,7e-05,2.4299]
[1778188409397,47.28,79760.56,0.0,0.95919,7e-05,2.45086]
[1778188412408,47.29,79760.44,0.0,0.95929,7e-05,2.44413]
[1778188416436,47.29,79773.65,0.0,0.96015,6e-05,2.40284]
[1778188417443,47.29,79780.2,0.0,0.96057,6e-05,2.38241]
[1778188418450,47.29,79784.96,0.0,0.96087,6e-05,2.36773]
[1778188419457,47.29,79785.02,0.0,0.96087,6e-05,2.3678]
[1778188421472,47.3,79792.91,0.0,0.96136,6e-05,2.34381]
[1778188424492,47.3,79796.34,0.0,0.96156,6e-05,2.33408]
[1778188429527,47.32,79797.36,0.0,0.96158,6e-05,2.3329]
[1778188434564,47.33,79796.44,0.0,0.96149,6e-05,2.3374]
[1778188439599,47.34,79794.89,0.0,0.96136,6e-05,2.34381]
[1778188441612,47.34,79800.13,0.0,0.96168,6e-05,2.32824]
[1778188444634,47.35,79802.75,0.0,0.96182,6e-05,2.32118]
[1778188449669,47.36,79798.58,0.0,0.96152,6e-05,2.33574]
[1778188454704,47.37,79799.19,0.0,0.96153,6e-05,2.33548]
[1778188462761,47.39,79799.67,0.0,0.96151,6e-05,2.33661]
[1778188467795,47.4,79799.42,0.0,0.96146,6e-05,2.33899]
[1778188472831,47.41,79798.73,0.0,0.9615,6e-05,2.33528]
[1778188478874,47.42,79798.6,0.0,0.96145,6e-05,2.33761]
[1778188483908,47.43,79798.66,0.0,0.96142,6e-05,2.33901]
[1778188488944,47.44,79798.87,0.0,0.9614,6e-05,2.33993]
[1778188493978,47.45,79794.26,0.0,0.96108,6e-05,2.35575]
[1778188501033,47.46,79794.32,0.0,0.96104,6e-05,2.35758]
[1778188507079,47.48,79793.94,0.0,0.96098,6e-05,2.36046]
[1778188508084,47.48,79788.45,0.0,0.96063,6e-05,2.37783]
[1778188510098,47.48,79781.92,0.0,0.9602,6e-05,2.3988]
[1778188512112,47.48,79779.99,0.0,0.96006,6e-05,2.40531]
[1778188518154,47.49,79777.37,0.0,0.95987,7e-05,2.41472]
[1778188523189,47.5,79773.42,0.0,0.95959,7e-05,2.42811]
[1778188528224,47.5,79765.39,0.0,0.95905,7e-05,2.45444]
[1778188530238,47.5,79764.34,0.0,0.95897,7e-05,2.45805]
[1778188533259,47.51,79761.49,0.0,0.95889,7e-05,2.4599]
[1778188537288,47.51,79758.59,0.0,0.95869,7e-05,2.4696]
[1778188542327,47.51,79758.06,0.0,0.95864,7e-05,2.47178]
[1778188547362,47.52,79756.96,0.0,0.95856,7e-05,2.47577]
[1778188552398,47.52,79756.61,0.0,0.95853,7e-05,2.47733]
[1778188557433,47.52,79754.2,0.0,0.95836,7e-05,2.48546]
[1778188561472,47.52,79743.74,0.0,0.95765,7e-05,2.5195]
[1778188562474,47.52,79738.6,0.0,0.9573,7e-05,2.53622]
[1778188564488,47.53,79731.68,0.0,0.95681,7e-05,2.55922]
[1778188566502,47.53,79726.38,0.0,0.95645,7e-05,2.57654]
[1778188571537,47.52,79725.29,0.0,0.95638,7e-05,2.57976]
[1778188576575,47.52,79722.97,0.0,0.95622,7e-05,2.58699]
[1778188578587,47.52,79730.41,0.0,0.95675,7e-05,2.56233]
[1778188580601,47.52,79733.23,0.0,0.95694,7e-05,2.55297]
[1778188585635,47.52,79737.29,0.0,0.95723,7e-05,2.53952]
[1778188588659,47.52,79741.9,0.0,0.95754,7e-05,2.52442]
[1778188593694,47.52,79744.69,0.0,0.95785,7e-05,2.50775]
[1778188598729,47.52,79744.22,0.0,0.95782,7e-05,2.50947]
[1778188602756,47.52,79749.64,0.0,0.95818,7e-05,2.49215]
[1778188605777,47.52,79759.51,0.0,0.95884,7e-05,2.46067]
[1778188607792,47.52,79762.84,0.0,0.95905,7e-05,2.45022]
[1778188610813,47.52,79768.42,0.0,0.95941,7e-05,2.43289]
[1778188612827,47.53,79773.87,0.0,0.95976,7e-05,2.41597]
[1778188614841,47.53,79778.22,0.0,0.96004,6e-05,2.40263]
[1778188617863,47.53,79783.85,0.0,0.96039,6e-05,2.38561]
[1778188619876,47.54,79787.6,0.0,0.96062,6e-05,2.37435]
[1778188622897,47.54,79792.81,0.0,0.96094,6e-05,2.35891]
[1778188625918,47.55,79798.58,0.0,0.96129,6e-05,2.34188]
[1778188630954,47.56,79799.93,0.0,0.96134,6e-05,2.33921]
[1778188636996,47.57,79800.69,0.0,0.96136,6e-05,2.33869]
[1778188642030,47.58,79801.81,0.0,0.9614,6e-05,2.33677]
[1778188647065,47.59,79802.95,0.0,0.96144,6e-05,2.33482]
[1778188652100,47.6,79803.64,0.0,0.96156,6e-05,2.32682]
[1778188657136,47.61,79806.99,0.0,0.96174,6e-05,2.31814]
[1778188660158,47.62,79814.64,0.0,0.9622,6e-05,2.29579]
[1778188664187,47.63,79815.36,0.0,0.96221,6e-05,2.29507]
[1778188669220,47.64,79817.1,0.0,0.96228,6e-05,2.29164]
[1778188674254,47.65,79818.27,0.0,0.96231,6e-05,2.28997]
[1778188676087,47.66,79824.97,0.0,0.96271,6e-05,2.27045]
[1778188678283,47.66,79824.53,0.0,0.96267,6e-05,2.27258]
[1778188683319,47.67,79825.91,0.0,0.96271,6e-05,2.27045]
[1778188689376,47.69,79827.77,0.0,0.96278,6e-05,2.26729]
[1778188694403,47.7,79845.75,0.0,0.96382,6e-05,2.21566]
[1778188696228,47.71,79855.85,0.0,0.9644,6e-05,2.18678]
[1778188697424,47.75,79854.99,0.0,0.96424,6e-05,2.19463]
[1778188702459,47.83,79849.45,0.0,0.96368,6e-05,2.22286]
[1778188705480,47.84,79844.33,0.0,0.96334,6e-05,2.23951]
[1778188710515,47.85,79843.99,0.0,0.96328,6e-05,2.24277]
[1778188715550,47.87,79846.68,0.0,0.96351,6e-05,2.22975]
[1778188720585,47.88,79846.57,0.0,0.96345,6e-05,2.23238]
[1778188725620,47.9,79846.64,0.0,0.96341,6e-05,2.23444]
[1778188730656,47.91,79848.04,0.0,0.96345,6e-05,2.23257]
[1778188732670,47.92,79853.96,0.0,0.96378,6e-05,2.21597]
[1778188734683,47.93,79856.46,0.0,0.96391,6e-05,2.20954]
[1778188738711,47.94,79861.64,0.0,0.96418,6e-05,2.19628]
[1778188743748,47.96,79862.61,0.0,0.96419,6e-05,2.19598]
[1778188748781,47.98,79864.31,0.0,0.96423,6e-05,2.19407]
[1778188753817,47.99,79865.32,0.0,0.96424,6e-05,2.19367]
[1778188757846,48.01,79871.56,0.0,0.96456,6e-05,2.17753]
[1778188759858,48.02,79857.94,0.0,0.96374,6e-05,2.21849]
[1778188760866,48.02,79854.99,0.0,0.96355,6e-05,2.22767]
[1778188765901,48.03,79854.09,0.0,0.96345,6e-05,2.23261]
[1778188770938,48.05,79856.32,0.0,0.96354,6e-05,2.22825]
[1778188775971,48.06,79856.97,0.0,0.96364,6e-05,2.22136]
[1778188778992,48.07,79864.38,0.0,0.96405,6e-05,2.20099]
[1778188781006,48.08,79870.37,0.0,0.96439,6e-05,2.18448]
[1778188783020,48.09,79870.64,0.0,0.96438,6e-05,2.18473]
[1778188788055,48.11,79872.93,0.0,0.96446,6e-05,2.18067]
[1778188794097,48.13,79874.43,0.0,0.96449,6e-05,2.17948]
[1778188799132,48.15,79875.26,0.0,0.96448,6e-05,2.1797]
[1778188803160,48.16,79869.93,0.0,0.96413,6e-05,2.19728]
[1778188809202,48.18,79868.79,0.0,0.96401,6e-05,2.20358]
[1778188814238,48.2,79865.37,0.0,0.96376,6e-05,2.21601]
[1778188819273,48.21,79864.61,0.0,0.96366,6e-05,2.22056]
[1778188824309,48.23,79864.14,0.0,0.96359,6e-05,2.22421]
[1778188831357,48.25,79863.19,0.0,0.96358,6e-05,2.22283]
[1778188837213,48.27,79863.02,0.0,0.96352,6e-05,2.22601]
[1778188847286,48.3,79863.04,0.0,0.96343,6e-05,2.23036]
[1778188852507,48.31,79863.06,0.0,0.96339,6e-05,2.23247]
[1778188861570,48.34,79863.71,0.0,0.96335,6e-05,2.23442]
[1778188867425,48.36,79863.98,0.0,0.96332,6e-05,2.23618]
[1778188872649,48.37,79863.87,0.0,0.96327,6e-05,2.23861]
[1778188880703,48.39,79863.84,0.0,0.9632,6e-05,2.24202]
[1778188887566,48.41,79868.1,0.0,0.96339,6e-05,2.23243]
[1778188892788,48.43,79868.12,0.0,0.96346,6e-05,2.22719]
[1778188897823,48.44,79869.17,0.0,0.96348,6e-05,2.22626]
[1778188902858,48.46,79873.29,0.0,0.96368,6e-05,2.21639]
[1778188907894,48.47,79874.03,0.0,0.96368,6e-05,2.21646]
[1778188911921,48.48,79868.94,0.0,0.96335,6e-05,2.23311]
[1778188917966,48.5,79870.03,0.0,0.96335,6e-05,2.23285]
[1778188923003,48.52,79870.23,0.0,0.96332,6e-05,2.23435]
[1778188928038,48.53,79871.37,0.0,0.96335,6e-05,2.23307]
[1778188934092,48.55,79872.42,0.0,0.96336,6e-05,2.23248]
[1778188939117,48.56,79869.49,0.0,0.96314,6e-05,2.24314]
[1778188944152,48.58,79868.14,0.0,0.96302,6e-05,2.2491]
[1778188949187,48.59,79867.2,0.0,0.96293,6e-05,2.2538]
[1778188953215,48.6,79863.22,0.0,0.96277,6e-05,2.2597]
[1778188954222,48.6,79854.39,0.0,0.96223,6e-05,2.28628]
[1778188955229,48.61,79850.87,0.0,0.96201,6e-05,2.29711]
[1778188960266,48.62,79846.23,0.0,0.96169,6e-05,2.31255]
[1778188961273,48.62,79838.58,0.0,0.96121,6e-05,2.33589]
[1778188963287,48.62,79837.46,0.0,0.96113,6e-05,2.3398]
[1778188965300,48.62,79830.01,0.0,0.96066,6e-05,2.36289]
[1778188967314,48.63,79827.28,0.0,0.96048,6e-05,2.37165]
[1778188973357,48.63,79824.24,0.0,0.96026,6e-05,2.38202]
[1778188978392,48.64,79824.79,0.0,0.96028,6e-05,2.3812]
[1778188984434,48.65,79824.89,0.0,0.96026,6e-05,2.38191]
[1778188989468,48.65,79822.56,0.0,0.9601,6e-05,2.38988]
[1778188994503,48.66,79824.97,0.0,0.96024,6e-05,2.38327]
[1778188999538,48.66,79826.38,0.0,0.96031,6e-05,2.37978]
[1778189004573,48.67,79832.89,0.0,0.9607,6e-05,2.36081]
[1778189005580,48.67,79839.71,0.0,0.96112,6e-05,2.34032]
[1778189008414,48.68,79844.09,0.0,0.96138,6e-05,2.32778]
[1778189011622,48.68,79846.54,0.0,0.96163,6e-05,2.3137]
[1778189016656,48.69,79848.0,0.0,0.96169,6e-05,2.31069]
[1778189021692,48.7,79850.79,0.0,0.96184,6e-05,2.30377]
[1778189028578,48.71,79851.55,0.0,0.96184,6e-05,2.30352]
[1778189035791,48.73,79852.48,0.0,0.96186,6e-05,2.30277]
[1778189041831,48.74,79853.18,0.0,0.96187,6e-05,2.30243]
[1778189048881,48.75,79855.87,0.0,0.96199,6e-05,2.29644]
[1778189049890,48.75,79861.87,0.0,0.96235,6e-05,2.2789]
[1778189051903,48.76,79866.47,0.0,0.96261,6e-05,2.26592]
[1778189055932,48.77,79870.58,0.0,0.96283,6e-05,2.25519]
[1778189060967,48.78,79869.74,0.0,0.96274,6e-05,2.25947]
[1778189066003,48.79,79868.59,0.0,0.96264,6e-05,2.26465]
[1778189071038,48.8,79862.44,0.0,0.96235,6e-05,2.27712]
[1778189076073,48.82,79863.05,0.0,0.96235,6e-05,2.27695]
[1778189081107,48.83,79863.78,0.0,0.96236,6e-05,2.27642]
[1778189086145,48.84,79865.73,0.0,0.96244,6e-05,2.27263]
[1778189091179,48.85,79865.1,0.0,0.96237,6e-05,2.27613]
[1778189098229,48.87,79863.83,0.0,0.96225,6e-05,2.28216]
[1778189103263,48.88,79865.43,0.0,0.96231,6e-05,2.27903]
[1778189109304,48.89,79865.78,0.0,0.96229,6e-05,2.2799]
[1778189114340,48.9,79869.42,0.0,0.96248,6e-05,2.27074]
[1778189119375,48.91,79868.8,0.0,0.96241,6e-05,2.27422]
[1778189125417,48.93,79870.48,0.0,0.96247,6e-05,2.27121]
[1778189130452,48.94,79871.52,0.0,0.9625,6e-05,2.26979]
[1778189135486,48.95,79874.06,0.0,0.96273,6e-05,2.25657]
[1778189140522,48.96,79876.72,0.0,0.96286,6e-05,2.25054]
[1778189149585,48.98,79877.83,0.0,0.96286,6e-05,2.25051]
[1778189156634,49.0,79878.86,0.0,0.96287,6e-05,2.25]
[1778189161669,49.01,79882.58,0.0,0.96305,6e-05,2.24092]
[1778189166704,49.03,79889.99,0.0,0.96345,6e-05,2.2213]
[1778189171738,49.04,79895.53,0.0,0.96374,6e-05,2.20729]
[1778189176779,49.06,79894.61,0.0,0.96364,6e-05,2.21205]
[1778189181814,49.07,79898.38,0.0,0.96382,6e-05,2.20326]
[1778189187856,49.09,79898.55,0.0,0.96378,6e-05,2.20534]
[1778189193898,49.11,79898.6,0.0,0.96384,6e-05,2.20045]
[1778189199777,49.12,79898.78,0.0,0.9638,6e-05,2.20252]
[1778189209847,49.15,79898.93,0.0,0.96372,6e-05,2.20633]
[1778189219917,49.18,79899.08,0.0,0.96365,6e-05,2.21006]
[1778189227132,49.2,79899.27,0.0,0.9636,6e-05,2.21238]
[1778189228139,49.21,79906.17,0.0,0.964,6e-05,2.19297]
[1778189230154,49.21,79908.58,0.0,0.96412,6e-05,2.18692]
[1778189236196,49.23,79907.95,0.0,0.96403,6e-05,2.1914]
[1778189241230,49.25,79909.3,0.0,0.96406,6e-05,2.18973]
[1778189245258,49.25,79926.35,0.0,0.96502,6e-05,2.1424]
[1778189247274,49.25,79928.58,0.0,0.96515,6e-05,2.13568]
[1778189252306,49.26,79926.49,0.0,0.96511,6e-05,2.13627]
[1778189254321,49.27,79917.35,0.0,0.96457,6e-05,2.16311]
[1778189255328,49.27,79911.74,0.0,0.96423,6e-05,2.17958]
[1778189256337,49.28,79912.43,0.0,0.96425,6e-05,2.17858]
[1778189261370,49.29,79911.46,0.0,0.96416,6e-05,2.18317]
[1778189264391,49.31,79905.96,0.0,0.96381,6e-05,2.20067]
[1778189269426,49.32,79906.5,0.0,0.9638,6e-05,2.20124]
[1778189274461,49.34,79907.1,0.0,0.96379,6e-05,2.2016]
[1778189279496,49.35,79906.54,0.0,0.96371,6e-05,2.20528]
[1778189284532,49.36,79905.68,0.0,0.96362,6e-05,2.20979]
[1778189289567,49.38,79905.54,0.0,0.96357,6e-05,2.2122]
[1778189294602,49.39,79906.96,0.0,0.96362,6e-05,2.2101]
[1778189299637,49.41,79907.33,0.0,0.9636,6e-05,2.21103]
[1778189300645,49.41,79912.89,0.0,0.96391,6e-05,2.19551]
[1778189302658,49.41,79917.29,0.0,0.96415,6e-05,2.18379]
[1778189307693,49.43,79916.86,0.0,0.96408,6e-05,2.18722]
[1778189314744,49.45,79916.58,0.0,0.96412,6e-05,2.18374]
[1778189319778,49.47,79919.76,0.0,0.96426,6e-05,2.17689]
[1778189324815,49.48,79922.84,0.0,0.96439,6e-05,2.17041]
[1778189329850,49.5,79922.32,0.0,0.96431,6e-05,2.17415]
[1778189334885,49.51,79925.14,0.0,0.96443,6e-05,2.16844]
[1778189339920,49.53,79925.57,0.0,0.96441,6e-05,2.16953]
[1778189344955,49.55,79925.11,0.0,0.96434,6e-05,2.17311]
[1778189350834,49.57,79924.28,0.0,0.96423,6e-05,2.17814]
[1778189358046,49.59,79923.71,0.0,0.96414,6e-05,2.18282]
[1778189367111,49.62,79922.38,0.0,0.96399,6e-05,2.19044]
[1778189372147,49.63,79922.59,0.0,0.96407,6e-05,2.18463]
[1778189377180,49.64,79922.37,0.0,0.96401,6e-05,2.18737]
[1778189382216,49.66,79922.81,0.0,0.964,6e-05,2.18822]
[1778189391117,49.69,79923.61,0.0,0.96397,6e-05,2.18971]
[1778189401349,49.72,79924.01,0.0,0.96391,6e-05,2.19269]
[1778189402355,49.72,79930.3,0.0,0.96426,6e-05,2.1753]
[1778189405379,49.73,79931.87,0.0,0.96432,6e-05,2.17215]
[1778189410414,49.74,79933.09,0.0,0.96435,6e-05,2.17092]
[1778189412441,49.75,79926.23,0.0,0.96394,6e-05,2.19119]
[1778189413434,49.75,79915.27,0.0,0.96329,6e-05,2.22286]
[1778189414440,49.76,79911.23,0.0,0.96305,6e-05,2.23486]
[1778189415457,49.76,79910.97,0.0,0.96303,6e-05,2.23597]
[1778189418478,49.77,79901.32,0.0,0.96244,6e-05,2.26484]
[1778189420532,49.77,79898.08,0.0,0.96223,6e-05,2.27487]
[1778189422506,49.77,79892.13,0.0,0.96186,6e-05,2.29278]
[1778189424526,49.78,79890.07,0.0,0.96173,6e-05,2.29933]
[1778189429566,49.79,79890.49,0.0,0.96173,6e-05,2.29927]
[1778189437624,49.8,79892.24,0.0,0.96191,6e-05,2.28858]
[1778189441652,49.81,79898.7,0.0,0.96228,6e-05,2.27076]
[1778189444678,49.81,79900.41,0.0,0.96236,6e-05,2.26687]
[1778189449711,49.82,79900.81,0.0,0.96236,6e-05,2.26684]
[1778189454745,49.83,79901.39,0.0,0.96236,6e-05,2.26685]
[1778189460785,49.84,79901.53,0.0,0.96233,6e-05,2.26812]
[1778189465821,49.85,79902.45,0.0,0.96236,6e-05,2.26685]
[1778189471695,49.86,79903.21,0.0,0.96238,6e-05,2.26605]
[1778189479918,49.88,79903.69,0.0,0.96235,6e-05,2.26718]
[1778189480925,49.88,79909.09,0.0,0.96267,6e-05,2.25186]
[1778189482939,49.89,79911.79,0.0,0.96282,6e-05,2.24466]
[1778189488981,49.9,79911.75,0.0,0.96278,6e-05,2.24666]
[1778189494016,49.91,79911.25,0.0,0.96283,6e-05,2.24224]
[1778189501906,49.93,79910.79,0.0,0.96275,6e-05,2.24609]
[1778189507107,49.94,79910.37,0.0,0.96269,6e-05,2.24884]
[1778189513149,49.95,79910.29,0.0,0.96265,6e-05,2.25089]
[1778189518185,49.96,79909.8,0.0,0.96259,6e-05,2.2538]
[1778189522048,49.97,79904.65,0.0,0.96226,6e-05,2.26985]
[1778189527247,49.98,79904.62,0.0,0.96223,6e-05,2.27128]
[1778189534296,50.0,79907.57,0.0,0.96237,6e-05,2.26465]
[1778189539331,50.01,79907.55,0.0,0.96234,6e-05,2.26608]
[1778189544366,50.01,79908.45,0.0,0.96237,6e-05,2.26487]
[1778189549401,50.02,79909.39,0.0,0.96239,6e-05,2.26353]
[1778189550409,50.03,79904.38,0.0,0.96209,6e-05,2.2783]
[1778189553430,50.03,79901.96,0.0,0.96205,6e-05,2.27861]
[1778189558465,50.04,79901.49,0.0,0.96199,6e-05,2.28122]
[1778189563500,50.05,79903.29,0.0,0.96207,6e-05,2.27724]
[1778189568538,50.06,79903.39,0.0,0.96206,6e-05,2.2782]
[1778189573575,50.07,79902.36,0.0,0.96197,6e-05,2.28242]
[1778189578609,50.08,79903.12,0.0,0.96199,6e-05,2.28144]
[1778189583670,50.08,79904.81,0.0,0.96207,6e-05,2.27775]
[1778189588686,50.09,79907.35,0.0,0.96219,6e-05,2.27166]
[1778189594730,50.1,79907.85,0.0,0.96219,6e-05,2.27176]
[1778189599765,50.11,79907.78,0.0,0.96216,6e-05,2.27324]
[1778189608828,50.13,79907.55,0.0,0.9621,6e-05,2.27617]
[1778189617905,50.14,79906.79,0.0,0.96212,6e-05,2.27312]
[1778189619916,50.14,79896.41,0.0,0.96151,6e-05,2.30305]
[1778189621930,50.14,79894.14,0.0,0.96138,6e-05,2.30895]
[1778189626966,50.14,79893.79,0.0,0.96134,6e-05,2.31094]
[1778189632000,50.15,79892.93,0.0,0.96127,6e-05,2.31439]
[1778189637035,50.16,79893.35,0.0,0.96128,6e-05,2.31409]
[1778189642070,50.16,79893.13,0.0,0.96124,6e-05,2.31565]
[1778189647105,50.17,79896.05,0.0,0.9614,6e-05,2.30806]
[1778189652969,50.18,79898.47,0.0,0.96152,6e-05,2.30218]
[1778189658182,50.19,79905.05,0.0,0.9619,6e-05,2.28407]
[1778189660196,50.19,79904.82,0.0,0.96188,6e-05,2.2852]
[1778189665232,50.2,79908.15,0.0,0.96205,6e-05,2.27671]
[1778189670267,50.21,79907.49,0.0,0.96199,6e-05,2.27984]
[1778189675302,50.22,79907.4,0.0,0.96207,6e-05,2.27381]
[1778189680337,50.22,79909.39,0.0,0.96217,6e-05,2.26929]
[1778189685371,50.23,79910.38,0.0,0.9622,6e-05,2.26771]
[1778189690407,50.24,79911.16,0.0,0.96222,6e-05,2.26674]
[1778189695442,50.25,79911.65,0.0,0.96222,6e-05,2.26659]
[1778189700477,50.26,79912.86,0.0,0.96227,6e-05,2.26439]
[1778189705512,50.27,79914.41,0.0,0.96233,6e-05,2.26124]
[1778189706519,50.27,79926.43,0.0,0.96304,6e-05,2.22713]
[1778189708533,50.28,79929.05,0.0,0.96318,6e-05,2.22026]
[1778189716589,50.29,79929.82,0.0,0.96317,6e-05,2.2207]
[1778189721623,50.31,79931.33,0.0,0.96322,6e-05,2.21805]
[1778189726659,50.32,79932.23,0.0,0.96324,6e-05,2.21715]
[1778189731693,50.33,79934.12,0.0,0.96343,6e-05,2.20611]
[1778189737737,50.34,79937.76,0.0,0.9636,6e-05,2.19797]
[1778189742777,50.36,79937.11,0.0,0.96352,6e-05,2.20159]
[1778189747824,50.37,79936.61,0.0,0.96346,6e-05,2.20476]
[1778189750835,50.37,79931.45,0.0,0.96317,6e-05,2.21897]
[1778189753862,50.37,79928.44,0.0,0.96297,6e-05,2.22848]
[1778189758891,50.39,79929.52,0.0,0.963,6e-05,2.22696]
[1778189763928,50.4,79929.58,0.0,0.96298,6e-05,2.22834]
[1778189769071,50.41,79929.73,0.0,0.96295,6e-05,2.22946]
[1778189769974,50.41,79922.85,0.0,0.96255,6e-05,2.24906]
[1778189772036,50.4,79915.42,0.0,0.96213,6e-05,2.26955]
[1778189773001,50.41,79911.96,0.0,0.96191,6e-05,2.28011]
[1778189773999,50.41,79906.66,0.0,0.96159,6e-05,2.29568]
[1778189776014,50.41,79906.29,0.0,0.96157,6e-05,2.29664]
[1778189778028,50.4,79905.74,0.0,0.96155,6e-05,2.29746]
[1778189783063,50.4,79905.2,0.0,0.96151,6e-05,2.29944]
[1778189791121,50.42,79903.93,0.0,0.96152,6e-05,2.2971]
[1778189801192,50.43,79901.26,0.0,0.96132,6e-05,2.30677]
[1778189810255,50.44,79900.84,0.0,0.96126,6e-05,2.30959]
[1778189817304,50.45,79900.55,0.0,0.96122,6e-05,2.31165]
[1778189824165,50.46,79900.46,0.0,0.96119,6e-05,2.3131]
[1778189829388,50.46,79900.35,0.0,0.96116,6e-05,2.31426]
[1778189834423,50.47,79900.67,0.0,0.96117,6e-05,2.31416]
[1778189844307,50.47,79900.44,0.0,0.96114,6e-05,2.31519]
[1778189854380,50.48,79900.34,0.0,0.96122,6e-05,2.30952]
[1778189859598,50.49,79901.05,0.0,0.96125,6e-05,2.30845]
[1778189864634,50.5,79900.66,0.0,0.9612,6e-05,2.31044]
[1778189870675,50.5,79900.49,0.0,0.96117,6e-05,2.31195]
[1778189875710,50.51,79900.15,0.0,0.96114,6e-05,2.31375]
[1778189880745,50.52,79899.89,0.0,0.9611,6e-05,2.31532]
[1778189884590,50.52,79907.49,0.0,0.96155,6e-05,2.29391]
[1778189885779,50.52,79907.18,0.0,0.96153,6e-05,2.295]
[1778189890818,50.53,79907.41,0.0,0.96152,6e-05,2.29529]
[1778189895852,50.53,79911.86,0.0,0.96178,6e-05,2.2826]
[1778189900888,50.52,79912.94,0.0,0.96187,6e-05,2.27846]
[1778189906931,50.51,79912.99,0.0,0.9619,6e-05,2.2771]
[1778189911966,50.51,79912.23,0.0,0.96199,6e-05,2.27076]
[1778189917001,50.51,79912.6,0.0,0.962,6e-05,2.27043]
[1778189924050,50.51,79913.62,0.0,0.96205,6e-05,2.26786]
[1778189929085,50.52,79913.8,0.0,0.96204,6e-05,2.26852]
[1778189935128,50.53,79914.33,0.0,0.96204,6e-05,2.26841]
[1778189940163,50.54,79914.35,0.0,0.96202,6e-05,2.26952]
[1778189945198,50.55,79905.12,0.0,0.96144,6e-05,2.29731]
[1778189946205,50.55,79899.81,0.0,0.96111,6e-05,2.31294]
[1778189948222,50.55,79897.61,0.0,0.96097,6e-05,2.31975]
[1778189951243,50.56,79897.29,0.0,0.96094,6e-05,2.32115]
[1778189958295,50.56,79897.07,0.0,0.96091,6e-05,2.32282]
[1778189961316,50.57,79891.37,0.0,0.96055,6e-05,2.33991]
[1778189966351,50.57,79890.48,0.0,0.96048,6e-05,2.34311]
[1778189972393,50.58,79890.47,0.0,0.96059,6e-05,2.33616]
[1778189978435,50.58,79890.32,0.0,0.96057,6e-05,2.3373]
[1778189983470,50.58,79898.17,0.0,0.96103,6e-05,2.31497]
[1778189986492,50.59,79899.55,0.0,0.96111,6e-05,2.31139]
[1778189988505,50.59,79892.96,0.0,0.9607,6e-05,2.33092]
[1778189993540,50.59,79892.64,0.0,0.96067,6e-05,2.33252]
[1778189998575,50.6,79893.06,0.0,0.96068,6e-05,2.33192]
[1778190003610,50.6,79893.6,0.0,0.9607,6e-05,2.33098]
[1778190006631,50.61,79887.49,0.0,0.96031,6e-05,2.34927]
[1778190008645,50.61,79884.83,0.0,0.96015,6e-05,2.35733]
[1778190013680,50.61,79880.91,0.0,0.95989,6e-05,2.36935]
[1778190019722,50.61,79879.87,0.0,0.95982,6e-05,2.37293]
[1778190024758,50.62,79880.35,0.0,0.95984,6e-05,2.37181]
[1778190030799,50.62,79880.31,0.0,0.95983,6e-05,2.37229]
[1778190039864,50.62,79880.24,0.0,0.95993,6e-05,2.36542]
[1778190045716,50.63,79880.42,0.0,0.95994,6e-05,2.36531]
[1778190050939,50.63,79880.43,0.0,0.95993,6e-05,2.36562]
[1778190051950,50.63,79874.58,0.0,0.95956,6e-05,2.38301]
[1778190052953,50.63,79868.57,0.0,0.95918,6e-05,2.40096]
[1778190053960,50.63,79867.49,0.0,0.95912,6e-05,2.40422]
[1778190055786,50.63,79866.32,0.0,0.95904,6e-05,2.40774]
[1778190060002,50.63,79860.8,0.0,0.95869,6e-05,2.42427]
[1778190065037,50.63,79861.6,0.0,0.95874,6e-05,2.42177]
[1778190070075,50.63,79860.3,0.0,0.95866,6e-05,2.42555]
[1778190075107,50.63,79857.55,0.0,0.95849,6e-05,2.43363]
[1778190081148,50.63,79858.72,0.0,0.95857,6e-05,2.42987]
[1778190093234,50.62,79858.89,0.0,0.95871,6e-05,2.42114]
[1778190103305,50.62,79857.35,0.0,0.95862,6e-05,2.42555]
[1778190113375,50.62,79857.33,0.0,0.95862,6e-05,2.42534]
[1778190114383,50.62,79863.11,0.0,0.95899,6e-05,2.40798]
[1778190116396,50.62,79863.96,0.0,0.95905,6e-05,2.40541]
[1778190121431,50.62,79864.26,0.0,0.95907,6e-05,2.40453]
[1778190126466,50.62,79864.71,0.0,0.95909,6e-05,2.40321]
[1778190132510,50.62,79864.92,0.0,0.95911,6e-05,2.40263]
[1778190137545,50.62,79870.84,0.0,0.95948,6e-05,2.38504]
[1778190140566,50.62,79872.68,0.0,0.95959,6e-05,2.37963]
[1778190145601,50.62,79874.93,0.0,0.95973,6e-05,2.37319]
[1778190149629,50.62,79866.75,0.0,0.95921,6e-05,2.39772]
[1778190152650,50.62,79863.48,0.0,0.95912,6e-05,2.3998]
[1778190157685,50.63,79860.2,0.0,0.95891,6e-05,2.40966]
[1778190164734,50.62,79858.37,0.0,0.9588,6e-05,2.41507]
[1778190169769,50.62,79857.72,0.0,0.95876,6e-05,2.41695]
[1778190174804,50.62,79856.31,0.0,0.95867,6e-05,2.4211]
[1778190180846,50.62,79855.79,0.0,0.95864,6e-05,2.42254]
[1778190185881,50.62,79850.14,0.0,0.95828,6e-05,2.4394]
[1778190188906,50.62,79841.81,0.0,0.95775,7e-05,2.46448]
[1778190190917,50.62,79840.08,0.0,0.95764,7e-05,2.46958]
[1778190196779,50.62,79838.89,0.0,0.95757,7e-05,2.47271]
[1778190202999,50.61,79838.5,0.0,0.95756,7e-05,2.47315]
[1778190208035,50.61,79838.56,0.0,0.95758,7e-05,2.47243]
[1778190215083,50.6,79836.96,0.0,0.95761,7e-05,2.46869]
[1778190216920,50.6,79847.77,0.0,0.95831,6e-05,2.43582]
[1778190219112,50.6,79854.18,0.0,0.95873,6e-05,2.41628]
[1778190221126,50.6,79854.45,0.0,0.95875,6e-05,2.41542]
[1778190226161,50.6,79856.26,0.0,0.95887,6e-05,2.40993]
[1778190231197,50.6,79858.26,0.0,0.95899,6e-05,2.40392]
[1778190234218,50.6,79851.93,0.0,0.95859,6e-05,2.42292]
[1778190235224,50.6,79833.15,0.0,0.95737,7e-05,2.47984]
[1778190237239,50.6,79837.99,0.0,0.95769,7e-05,2.46494]
[1778190240267,50.6,79843.29,0.0,0.95804,6e-05,2.44856]
[1778190243291,50.59,79833.61,0.0,0.95742,7e-05,2.4778]
[1778190244290,50.59,79826.01,0.0,0.95692,7e-05,2.50101]
[1778190245298,50.59,79824.83,0.0,0.95684,7e-05,2.50453]
[1778190246303,50.59,79825.35,0.0,0.95688,7e-05,2.50277]
[1778190251338,50.59,79826.48,0.0,0.95697,7e-05,2.49854]
[1778190256373,50.58,79830.96,0.0,0.95728,7e-05,2.48413]
[1778190261408,50.58,79832.4,0.0,0.95739,7e-05,2.47911]
[1778190265439,50.57,79827.01,0.0,0.95704,7e-05,2.49515]
[1778190269469,50.57,79823.75,0.0,0.95684,7e-05,2.50464]
[1778190273496,50.57,79820.17,0.0,0.95674,7e-05,2.50708]
[1778190275509,50.56,79814.89,0.0,0.95639,7e-05,2.52309]
[1778190277523,50.56,79807.04,0.0,0.95587,7e-05,2.54712]
[1778190280543,50.56,79804.51,0.0,0.95571,7e-05,2.55438]
[1778190285578,50.55,79798.91,0.0,0.95536,7e-05,2.57069]
[1778190290617,50.54,79794.02,0.0,0.95505,7e-05,2.58473]
[1778190292634,50.54,79783.56,0.0,0.95434,7e-05,2.61722]
[1778190296659,50.53,79781.25,0.0,0.95421,7e-05,2.62328]
[1778190301694,50.52,79778.46,0.0,0.95405,7e-05,2.6304]
[1778190303709,50.51,79772.3,0.0,0.95364,7e-05,2.64933]
[1778190305722,50.51,79770.32,0.0,0.95351,7e-05,2.65493]
[1778190310758,50.49,79771.4,0.0,0.95363,7e-05,2.64949]
[1778190315794,50.48,79767.33,0.0,0.95339,7e-05,2.66055]
[1778190320835,50.47,79769.65,0.0,0.9536,7e-05,2.65107]
[1778190322849,50.46,79780.08,0.0,0.95434,7e-05,2.61699]
[1778190324863,50.45,79783.25,0.0,0.95458,7e-05,2.60618]
[1778190325872,50.45,79784.71,0.0,0.95469,7e-05,2.60123]
[1778190329900,50.44,79786.82,0.0,0.95486,7e-05,2.5933]
[1778190330909,50.44,79804.25,0.0,0.95606,7e-05,2.53834]
[1778190331959,50.44,79812.74,0.0,0.95676,7e-05,2.50402]
[1778190332921,50.44,79817.37,0.0,0.95708,7e-05,2.48903]
[1778190333928,50.44,79824.84,0.0,0.95758,7e-05,2.466]
[1778190335942,50.43,79829.63,0.0,0.95789,7e-05,2.45117]
[1778190337956,50.43,79831.45,0.0,0.95801,7e-05,2.4455]
[1778190340979,50.43,79840.14,0.0,0.95858,6e-05,2.41903]
[1778190342992,50.43,79852.17,0.0,0.95935,6e-05,2.38286]
[1778190343998,50.43,79857.66,0.0,0.9597,6e-05,2.36654]
[1778190345014,50.43,79840.98,0.0,0.95863,6e-05,2.41657]
[1778190347022,50.43,79834.91,0.0,0.95824,6e-05,2.43499]
[1778190348028,50.43,79834.56,0.0,0.95822,6e-05,2.43602]
[1778190353064,50.43,79828.54,0.0,0.95783,7e-05,2.4541]
[1778190358098,50.43,79820.05,0.0,0.95728,7e-05,2.47973]
[1778190360112,50.43,79820.09,0.0,0.95729,7e-05,2.47941]
[1778190365148,50.42,79819.38,0.0,0.95725,7e-05,2.48104]
[1778190371192,50.42,79814.08,0.0,0.95692,7e-05,2.49659]
[1778190376230,50.41,79813.4,0.0,0.95689,7e-05,2.498]
[1778190380259,50.41,79818.47,0.0,0.95723,7e-05,2.48183]
[1778190382273,50.41,79824.0,0.0,0.9576,7e-05,2.46464]
[1778190384286,50.41,79826.48,0.0,0.95777,7e-05,2.45688]
[1778190390328,50.4,79827.36,0.0,0.95784,7e-05,2.45377]
[1778190395363,50.4,79830.28,0.0,0.95816,7e-05,2.43673]
[1778190400398,50.4,79834.31,0.0,0.95842,6e-05,2.42431]
[1778190403423,50.4,79838.21,0.0,0.95868,6e-05,2.41246]
[1778190409467,50.4,79842.0,0.0,0.95892,6e-05,2.40106]
[1778190414502,50.4,79843.97,0.0,0.95904,6e-05,2.39523]
[1778190419537,50.4,79842.04,0.0,0.95892,6e-05,2.40118]
[1778190424574,50.4,79838.77,0.0,0.95871,6e-05,2.4111]
[1778190429607,50.4,79840.43,0.0,0.95881,6e-05,2.40612]
[1778190434642,50.4,79841.0,0.0,0.95885,6e-05,2.40445]
[1778190439678,50.4,79840.67,0.0,0.95883,6e-05,2.4055]
[1778190444716,50.4,79840.75,0.0,0.95883,6e-05,2.40532]
[1778190449748,50.4,79840.59,0.0,0.95882,6e-05,2.40586]
[1778190454784,50.4,79841.87,0.0,0.95902,6e-05,2.39426]
[1778190460826,50.41,79842.25,0.0,0.95904,6e-05,2.39328]
[1778190468746,50.41,79842.68,0.0,0.95907,6e-05,2.39222]
[1778190473924,50.41,79844.18,0.0,0.95916,6e-05,2.38787]
[1778190478952,50.41,79844.34,0.0,0.95916,6e-05,2.38758]
[1778190483987,50.41,79848.42,0.0,0.95942,6e-05,2.37558]
[1778190489026,50.41,79849.0,0.0,0.95945,6e-05,2.37413]
[1778190494058,50.42,79848.99,0.0,0.95944,6e-05,2.37446]
[1778190499094,50.42,79848.75,0.0,0.95942,6e-05,2.37546]
[1778190504132,50.42,79849.87,0.0,0.95949,6e-05,2.3724]
[1778190510171,50.42,79846.04,0.0,0.95924,6e-05,2.38414]
[1778190513192,50.42,79841.34,0.0,0.95906,6e-05,2.39056]
[1778190516214,50.42,79837.53,0.0,0.95881,6e-05,2.40211]
[1778190521248,50.42,79833.31,0.0,0.95854,6e-05,2.41488]
[1778190526282,50.42,79832.4,0.0,0.95848,6e-05,2.41759]
[1778190531318,50.42,79828.42,0.0,0.95822,7e-05,2.42954]
[1778190534339,50.42,79822.16,0.0,0.95782,7e-05,2.44845]
[1778190539250,50.42,79813.62,0.0,0.95726,7e-05,2.47425]
[1778190541388,50.42,79812.46,0.0,0.95719,7e-05,2.47763]
[1778190546423,50.41,79809.65,0.0,0.95702,7e-05,2.4857]
[1778190551459,50.41,79817.85,0.0,0.95757,7e-05,2.45986]
[1778190552466,50.41,79821.48,0.0,0.95781,7e-05,2.44866]
[1778190554480,50.41,79821.95,0.0,0.95785,7e-05,2.44709]
[1778190558508,50.41,79827.09,0.0,0.95819,7e-05,2.43121]
[1778190563543,50.41,79830.06,0.0,0.95839,6e-05,2.42203]
[1778190568578,50.4,79830.66,0.0,0.95843,6e-05,2.42012]
[1778190573614,50.4,79831.97,0.0,0.95864,6e-05,2.40824]
[1778190578648,50.4,79832.89,0.0,0.9587,6e-05,2.40548]
[1778190583682,50.4,79833.8,0.0,0.95875,6e-05,2.40277]
[1778190589726,50.4,79834.89,0.0,0.95882,6e-05,2.39957]
[1778190591739,50.41,79839.95,0.0,0.95915,6e-05,2.38441]
[1778190594762,50.41,79841.66,0.0,0.95925,6e-05,2.3794]
[1778190599797,50.41,79842.33,0.0,0.95929,6e-05,2.37764]
[1778190604833,50.41,79840.17,0.0,0.95915,6e-05,2.38436]
[1778190608863,50.41,79835.13,0.0,0.95882,6e-05,2.39967]
[1778190613900,50.41,79832.04,0.0,0.95862,6e-05,2.40906]
[1778190619938,50.41,79830.83,0.0,0.95854,6e-05,2.4127]
[1778190624973,50.41,79830.56,0.0,0.95852,6e-05,2.4135]
[1778190632023,50.41,79829.94,0.0,0.95861,6e-05,2.40746]
[1778190634036,50.41,79817.74,0.0,0.95782,7e-05,2.44447]
[1778190636049,50.41,79811.81,0.0,0.95743,7e-05,2.46254]
[1778190638064,50.41,79807.79,0.0,0.95716,7e-05,2.47471]
[1778190642092,50.41,79805.98,0.0,0.95705,7e-05,2.47985]
[1778190647127,50.4,79804.66,0.0,0.95698,7e-05,2.48334]
[1778190652163,50.4,79803.67,0.0,0.95692,7e-05,2.48578]
[1778190657199,50.39,79802.26,0.0,0.95684,7e-05,2.4895]
[1778190662234,50.39,79796.76,0.0,0.95649,7e-05,2.50586]
[1778190667269,50.38,79796.66,0.0,0.9565,7e-05,2.50538]
[1778190672303,50.38,79798.4,0.0,0.95663,7e-05,2.49922]
[1778190677337,50.37,79800.35,0.0,0.95678,7e-05,2.49247]
[1778190687411,50.36,79800.14,0.0,0.95679,7e-05,2.49178]
[1778190693454,50.36,79801.81,0.0,0.95705,7e-05,2.47787]
[1778190698488,50.35,79802.66,0.0,0.95712,7e-05,2.4747]
[1778190703534,50.35,79802.66,0.0,0.95713,7e-05,2.47418]
[1778190708559,50.35,79803.88,0.0,0.95722,7e-05,2.46991]
[1778190714601,50.34,79804.66,0.0,0.95728,7e-05,2.46694]
[1778190719636,50.34,79804.97,0.0,0.95731,7e-05,2.46553]
[1778190726685,50.34,79805.77,0.0,0.95738,7e-05,2.46246]
[1778190731727,50.33,79805.65,0.0,0.95738,7e-05,2.4624]
[1778190738776,50.33,79805.67,0.0,0.95739,7e-05,2.46176]
[1778190743818,50.33,79805.48,0.0,0.95739,7e-05,2.46193]
[1778190744819,50.33,79796.23,0.0,0.95678,7e-05,2.49036]
[1778190748847,50.32,79794.43,0.0,0.95666,7e-05,2.49546]
[1778190753880,50.32,79793.52,0.0,0.95675,7e-05,2.48959]
[1778190757909,50.31,79783.21,0.0,0.95606,7e-05,2.52113]
[1778190759928,50.31,79782.05,0.0,0.95599,7e-05,2.52444]
[1778190764963,50.31,79780.82,0.0,0.95592,7e-05,2.52737]
[1778190771004,50.3,79779.15,0.0,0.95583,7e-05,2.53146]
[1778190776038,50.29,79779.38,0.0,0.95587,7e-05,2.52977]
[1778190780067,50.28,79785.31,0.0,0.95629,7e-05,2.51029]
[1778190783091,50.28,79788.16,0.0,0.9565,7e-05,2.50091]
[1778190788122,50.28,79792.85,0.0,0.95683,7e-05,2.48566]
[1778190793157,50.27,79797.54,0.0,0.95716,7e-05,2.47061]
[1778190797185,50.27,79803.88,0.0,0.95759,7e-05,2.45073]
[1778190800207,50.27,79807.58,0.0,0.95784,7e-05,2.43921]
[1778190805242,50.27,79809.43,0.0,0.95796,7e-05,2.43334]
[1778190810277,50.27,79802.8,0.0,0.95753,7e-05,2.45346]
[1778190812293,50.26,79797.37,0.0,0.9573,7e-05,2.46208]
[1778190814305,50.26,79795.14,0.0,0.95715,7e-05,2.46881]
[1778190819340,50.26,79792.38,0.0,0.95698,7e-05,2.47641]
[1778190824375,50.25,79790.24,0.0,0.95687,7e-05,2.48164]
[1778190829409,50.24,79790.12,0.0,0.95687,7e-05,2.48145]
[1778190834445,50.24,79781.38,0.0,0.9563,7e-05,2.50799]
[1778190839480,50.23,79785.4,0.0,0.95659,7e-05,2.49472]
[1778190842501,50.23,79787.67,0.0,0.95675,7e-05,2.48726]
[1778190847536,50.23,79788.85,0.0,0.95684,7e-05,2.483]
[1778190852570,50.21,79792.23,0.0,0.95711,7e-05,2.47072]
[1778190857607,50.2,79791.09,0.0,0.95709,7e-05,2.47165]
[1778190865662,50.17,79791.96,0.0,0.95723,7e-05,2.46485]
[1778190871601,50.15,79796.86,0.0,0.95775,7e-05,2.43877]
[1778190876739,50.13,79800.69,0.0,0.95805,7e-05,2.42514]
[1778190881774,50.12,79800.73,0.0,0.9581,7e-05,2.42281]
[1778190886815,50.11,79800.86,0.0,0.95814,7e-05,2.42066]
[1778190893876,50.1,79801.95,0.0,0.95822,7e-05,2.41686]
[1778190899920,50.1,79801.92,0.0,0.95822,7e-05,2.41695]
[1778190908982,50.1,79802.79,0.0,0.95828,7e-05,2.41429]
[1778190914017,50.1,79804.74,0.0,0.95841,7e-05,2.40838]
[1778190919052,50.1,79804.98,0.0,0.95842,7e-05,2.40771]
[1778190924087,50.1,79806.38,0.0,0.95851,7e-05,2.40353]
[1778190928115,50.1,79795.74,0.0,0.95781,7e-05,2.43612]
[1778190930129,50.1,79792.22,0.0,0.95758,7e-05,2.44649]
[1778190933150,50.1,79789.22,0.0,0.95751,7e-05,2.44762]
[1778190937178,50.1,79781.13,0.0,0.95698,7e-05,2.4724]
[1778190940199,50.1,79779.5,0.0,0.95687,7e-05,2.4772]
[1778190945234,50.09,79775.49,0.0,0.95661,7e-05,2.48906]
[1778190950269,50.09,79774.58,0.0,0.95656,7e-05,2.4913]
[1778190953290,50.09,79765.72,0.0,0.95596,7e-05,2.51878]
[1778190955304,50.08,79761.55,0.0,0.95568,7e-05,2.5316]
[1778190958325,50.08,79756.42,0.0,0.95534,7e-05,2.54705]
[1778190962353,50.07,79754.05,0.0,0.9552,7e-05,2.5537]
[1778190967387,50.07,79754.88,0.0,0.95528,7e-05,2.55001]
[1778190972422,50.06,79753.71,0.0,0.95522,7e-05,2.55264]
[1778190977458,50.05,79753.65,0.0,0.95524,7e-05,2.55173]
[1778190982495,50.04,79754.57,0.0,0.95533,7e-05,2.54773]
[1778190986522,50.04,79759.59,0.0,0.95569,7e-05,2.53104]
[1778190988537,50.04,79764.86,0.0,0.95606,7e-05,2.51408]
[1778190989543,50.03,79770.56,0.0,0.95646,7e-05,2.49607]
[1778190991559,50.03,79771.87,0.0,0.95668,7e-05,2.48365]
[1778190996593,50.03,79771.74,0.0,0.95669,7e-05,2.4835]
[1778191001626,50.02,79773.41,0.0,0.95681,7e-05,2.47777]
[1778191006662,50.02,79773.25,0.0,0.95681,7e-05,2.47778]
[1778191011697,50.02,79773.03,0.0,0.95681,7e-05,2.47797]
[1778191016732,50.01,79772.93,0.0,0.95681,7e-05,2.4778]
[1778191019753,50.01,79779.42,0.0,0.95725,7e-05,2.45736]
[1778191020773,50.01,79781.78,0.0,0.95741,7e-05,2.45]
[1778191025795,50.01,79779.07,0.0,0.95724,7e-05,2.45807]
[1778191030830,50.01,79780.26,0.0,0.95733,7e-05,2.45407]
[1778191036871,50.01,79781.55,0.0,0.95742,7e-05,2.44973]
[1778191042804,50.0,79781.81,0.0,0.95744,7e-05,2.44863]
[1778191047950,50.0,79782.18,0.0,0.95747,7e-05,2.44725]
[1778191054999,50.0,79782.3,0.0,0.95762,7e-05,2.43856]
[1778191060036,50.0,79782.52,0.0,0.95763,7e-05,2.43772]
[1778191069102,50.0,79782.43,0.0,0.95763,7e-05,2.4377]
[1778191075144,49.99,79782.36,0.0,0.95763,7e-05,2.43772]
[1778191080181,49.99,79782.18,0.0,0.95763,7e-05,2.43812]
[1778191085214,49.99,79782.14,0.0,0.95763,7e-05,2.43807]
[1778191090251,49.99,79782.6,0.0,0.95766,7e-05,2.4365]
[1778191097298,49.99,79782.71,0.0,0.95767,7e-05,2.43595]
[1778191102333,49.99,79782.64,0.0,0.95767,7e-05,2.43601]
[1778191111398,49.99,79782.85,0.0,0.95782,7e-05,2.42711]
[1778191121466,49.98,79782.91,0.0,0.95785,7e-05,2.42591]
[1778191126502,49.98,79788.82,0.0,0.95824,7e-05,2.40771]
[1778191128516,49.98,79790.56,0.0,0.95835,7e-05,2.4024]
[1778191133551,49.98,79793.1,0.0,0.95852,7e-05,2.39476]
[1778191135565,49.98,79799.73,0.0,0.95896,7e-05,2.37426]
[1778191136572,49.98,79804.36,0.0,0.95926,6e-05,2.36032]
[1778191139600,49.98,79808.48,0.0,0.95952,6e-05,2.34817]
[1778191143628,49.98,79813.22,0.0,0.95982,6e-05,2.3344]
[1778191148656,49.99,79813.31,0.0,0.95981,6e-05,2.3348]
[1778191149664,49.99,79795.02,0.0,0.95862,7e-05,2.39018]
[1778191150672,49.99,79788.05,0.0,0.95816,7e-05,2.4116]
[1778191151677,49.99,79786.76,0.0,0.95807,7e-05,2.4156]
[1778191152684,49.99,79787.22,0.0,0.9581,7e-05,2.4142]
[1778191158726,49.99,79790.61,0.0,0.95832,7e-05,2.40391]
[1778191163761,49.99,79789.78,0.0,0.95826,7e-05,2.40656]
[1778191164770,49.99,79778.67,0.0,0.95752,7e-05,2.44071]
[1778191166782,49.99,79773.13,0.0,0.95715,7e-05,2.45783]
[1778191172824,49.99,79772.45,0.0,0.95724,7e-05,2.45153]
[1778191174838,49.99,79767.07,0.0,0.95688,7e-05,2.46811]
[1778191176852,49.99,79763.27,0.0,0.95663,7e-05,2.4798]
[1778191181888,49.98,79760.46,0.0,0.95644,7e-05,2.48806]
[1778191183902,49.98,79753.15,0.0,0.95595,7e-05,2.51078]
[1778191185916,49.98,79751.36,0.0,0.95583,7e-05,2.51615]
[1778191190952,49.97,79749.09,0.0,0.95569,7e-05,2.52249]
[1778191195993,49.97,79748.51,0.0,0.95567,7e-05,2.52348]
[1778191196994,49.97,79737.19,0.0,0.95488,7e-05,2.55923]
[1778191198000,49.97,79730.86,0.0,0.95443,7e-05,2.5793]
[1778191199008,49.96,79731.84,0.0,0.95451,7e-05,2.57589]
[1778191202061,49.96,79719.84,0.0,0.95366,7e-05,2.61399]
[1778191204081,49.96,79717.37,0.0,0.9535,7e-05,2.62115]
[1778191205156,49.96,79709.0,0.0,0.95289,7e-05,2.64835]
[1778191206147,49.95,79696.0,0.0,0.95194,7e-05,2.69066]
[1778191207154,49.95,79699.84,0.0,0.95224,7e-05,2.67728]
[1778191208161,49.95,79706.62,0.0,0.95274,7e-05,2.65507]
[1778191209168,49.95,79706.29,0.0,0.95273,7e-05,2.65571]
[1778191211191,49.94,79715.2,0.0,0.95339,7e-05,2.62589]
[1778191212193,49.94,79703.37,0.0,0.95254,7e-05,2.66407]
[1778191214023,49.93,79693.52,0.0,0.95183,7e-05,2.69534]
[1778191216219,49.92,79701.62,0.0,0.95245,7e-05,2.6678]
[1778191218232,49.92,79707.7,0.0,0.95291,7e-05,2.64749]
[1778191219240,49.92,79719.29,0.0,0.95376,7e-05,2.60944]
[1778191220248,49.91,79722.76,0.0,0.95403,7e-05,2.5975]
[1778191222261,49.91,79724.36,0.0,0.95415,7e-05,2.59204]
[1778191223269,49.91,79716.57,0.0,0.95359,7e-05,2.6169]
[1778191226289,49.9,79717.35,0.0,0.95367,7e-05,2.6135]
[1778191231327,49.89,79717.28,0.0,0.95384,7e-05,2.60355]
[1778191236363,49.88,79714.94,0.0,0.95371,7e-05,2.60961]
[1778191239380,49.88,79709.77,0.0,0.95334,7e-05,2.62577]
[1778191243417,49.86,79700.72,0.0,0.95272,7e-05,2.65362]
[1778191245425,49.86,79692.35,0.0,0.95211,7e-05,2.68077]
[1778191246432,49.86,79688.03,0.0,0.9518,7e-05,2.69422]
[1778191249461,49.85,79683.65,0.0,0.95151,8e-05,2.7074]
[1778191254492,49.83,79679.21,0.0,0.95123,8e-05,2.71978]
[1778191259533,49.82,79684.09,0.0,0.95164,7e-05,2.70166]
[1778191264564,49.8,79686.18,0.0,0.95185,7e-05,2.69198]
[1778191266579,49.79,79691.56,0.0,0.95227,7e-05,2.67333]
[1778191269602,49.78,79695.42,0.0,0.95259,7e-05,2.65935]
[1778191273627,49.77,79698.03,0.0,0.95281,7e-05,2.64925]
[1778191278662,49.76,79698.78,0.0,0.95291,7e-05,2.64496]
[1778191281684,49.75,79707.41,0.0,0.95356,7e-05,2.61573]
[1778191283699,49.75,79722.21,0.0,0.95464,7e-05,2.56722]
[1778191284705,49.75,79724.44,0.0,0.95481,7e-05,2.55977]
[1778191286720,49.74,79726.37,0.0,0.95496,7e-05,2.55306]
[1778191288733,49.74,79732.02,0.0,0.95537,7e-05,2.53458]
[1778191289742,49.74,79733.81,0.0,0.9555,7e-05,2.52869]
[1778191292760,49.74,79741.53,0.0,0.95618,7e-05,2.49557]
[1778191293769,49.74,79749.36,0.0,0.95672,7e-05,2.47078]
[1778191294775,49.73,79750.86,0.0,0.95683,7e-05,2.46596]
[1778191296789,49.73,79758.92,0.0,0.95738,7e-05,2.44064]
[1778191299810,49.73,79759.14,0.0,0.9574,7e-05,2.43981]
[1778191302832,49.73,79764.39,0.0,0.95776,7e-05,2.42345]
[1778191303838,49.73,79757.34,0.0,0.95728,7e-05,2.44533]
[1778191306858,49.73,79755.82,0.0,0.95718,7e-05,2.45002]
[1778191311896,49.73,79755.77,0.0,0.95718,7e-05,2.44997]
[1778191316930,49.73,79753.5,0.0,0.95703,7e-05,2.45683]
[1778191317939,49.73,79742.67,0.0,0.95628,7e-05,2.49076]
[1778191319950,49.73,79737.98,0.0,0.95596,7e-05,2.5053]
[1778191324985,49.72,79733.81,0.0,0.95568,7e-05,2.518]
[1778191330023,49.72,79726.24,0.0,0.95517,7e-05,2.54119]
[1778191334051,49.71,79726.25,0.0,0.95519,7e-05,2.54042]
[1778191337076,49.71,79719.73,0.0,0.95474,7e-05,2.56073]
[1778191338083,49.71,79708.31,0.0,0.95392,7e-05,2.59735]
[1778191340097,49.7,79702.65,0.0,0.95352,7e-05,2.61522]
[1778191345134,49.69,79697.74,0.0,0.9532,7e-05,2.62969]
[1778191346139,49.69,79703.12,0.0,0.9536,7e-05,2.61182]
[1778191349161,49.68,79703.78,0.0,0.95367,7e-05,2.60875]
[1778191351175,49.68,79699.84,0.0,0.95353,7e-05,2.61268]
[1778191356210,49.67,79698.87,0.0,0.95349,7e-05,2.61431]
[1778191360238,49.66,79689.69,0.0,0.95285,7e-05,2.64309]
[1778191362252,49.66,79685.16,0.0,0.95253,7e-05,2.6573]
[1778191367291,49.64,79690.41,0.0,0.95296,7e-05,2.63825]
[1778191370309,49.64,79685.31,0.0,0.9526,7e-05,2.654]
[1778191371316,49.63,79679.15,0.0,0.95215,7e-05,2.67398]
[1778191372323,49.63,79672.49,0.0,0.95166,8e-05,2.6957]
[1778191373330,49.63,79672.2,0.0,0.95165,8e-05,2.69627]
[1778191375154,49.62,79670.42,0.0,0.95153,8e-05,2.70132]
[1778191380380,49.61,79669.86,0.0,0.95154,8e-05,2.70099]
[1778191382394,49.6,79663.88,0.0,0.95111,8e-05,2.72008]
[1778191384408,49.6,79646.91,0.0,0.94982,8e-05,2.77634]
[1778191386422,49.59,79650.88,0.0,0.95015,8e-05,2.76184]
[1778191388436,49.58,79664.61,0.0,0.95123,8e-05,2.71455]
[1778191389443,49.58,79668.63,0.0,0.95154,8e-05,2.70066]
[1778191391457,49.57,79677.5,0.0,0.95223,7e-05,2.67031]
[1778191392464,49.57,79682.33,0.0,0.9526,7e-05,2.65396]
[1778191393471,49.57,79692.63,0.0,0.95337,7e-05,2.61975]
[1778191395484,49.56,79701.37,0.0,0.95402,7e-05,2.5906]
[1778191396492,49.56,79707.76,0.0,0.95449,7e-05,2.56964]
[1778191398506,49.56,79705.08,0.0,0.9543,7e-05,2.57782]
[1778191400520,49.55,79711.08,0.0,0.95475,7e-05,2.55798]
[1778191402534,49.55,79711.84,0.0,0.95481,7e-05,2.5551]
[1778191407572,49.54,79708.3,0.0,0.95458,7e-05,2.56543]
[1778191412606,49.54,79711.23,0.0,0.95495,7e-05,2.54672]
[1778191417643,49.53,79710.68,0.0,0.95493,7e-05,2.54753]
[1778191422677,49.52,79705.71,0.0,0.95459,7e-05,2.56257]
[1778191427712,49.52,79707.85,0.0,0.95477,7e-05,2.55462]
[1778191429726,49.51,79716.44,0.0,0.95539,7e-05,2.52663]
[1778191431740,49.51,79718.69,0.0,0.95556,7e-05,2.51909]
[1778191436779,49.51,79709.9,0.0,0.95495,7e-05,2.54654]
[1778191438792,49.5,79704.58,0.0,0.95457,7e-05,2.56343]
[1778191439804,49.5,79701.0,0.0,0.95432,7e-05,2.57482]
[1778191442819,49.5,79711.85,0.0,0.95511,7e-05,2.53919]
[1778191444834,49.5,79705.96,0.0,0.9547,7e-05,2.55767]
[1778191445852,49.49,79703.36,0.0,0.95452,7e-05,2.56589]
[1778191447875,49.49,79703.32,0.0,0.95452,7e-05,2.56562]
[1778191449870,49.49,79709.0,0.0,0.95494,7e-05,2.54686]
[1778191450876,49.49,79711.15,0.0,0.9551,7e-05,2.53954]
[1778191455912,49.48,79714.69,0.0,0.95537,7e-05,2.52733]
[1778191457926,49.48,79721.73,0.0,0.95587,7e-05,2.50469]
[1778191458933,49.48,79719.06,0.0,0.95569,7e-05,2.51293]
[1778191463968,49.47,79716.65,0.0,0.95553,7e-05,2.52009]
[1778191469002,49.47,79717.64,0.0,0.95562,7e-05,2.51619]
[1778191475046,49.46,79717.57,0.0,0.95577,7e-05,2.50744]
[1778191479073,49.46,79701.85,0.0,0.95466,7e-05,2.55739]
[1778191482094,49.46,79701.78,0.0,0.95466,7e-05,2.55717]
[1778191483101,49.45,79713.36,0.0,0.9555,7e-05,2.51952]
[1778191485115,49.45,79717.29,0.0,0.95578,7e-05,2.50663]
[1778191486124,49.45,79707.62,0.0,0.9551,7e-05,2.53758]
[1778191488136,49.45,79703.54,0.0,0.95481,7e-05,2.5503]
[1778191490151,49.45,79710.22,0.0,0.9553,7e-05,2.52862]
[1778191493172,49.44,79709.0,0.0,0.95522,7e-05,2.532]
[1778191494178,49.44,79714.04,0.0,0.95558,7e-05,2.5157]
[1778191497200,49.44,79708.32,0.0,0.95519,7e-05,2.53356]
[1778191500223,49.44,79705.33,0.0,0.95498,7e-05,2.54274]
[1778191501227,49.44,79700.22,0.0,0.95462,7e-05,2.55905]
[1778191502234,49.43,79691.34,0.0,0.95398,7e-05,2.58768]
[1778191503243,49.43,79684.73,0.0,0.9535,7e-05,2.60906]
[1778191504249,49.43,79687.51,0.0,0.95372,7e-05,2.59947]
[1778191506263,49.43,79686.86,0.0,0.95367,7e-05,2.60136]
[1778191508279,49.42,79679.11,0.0,0.95311,7e-05,2.62635]
[1778191509286,49.42,79670.56,0.0,0.95249,7e-05,2.65411]
[1778191512331,49.42,79667.2,0.0,0.95225,8e-05,2.66469]
[1778191513314,49.42,79673.81,0.0,0.95274,7e-05,2.6428]
[1778191514323,49.41,79664.34,0.0,0.95206,8e-05,2.67312]
[1778191515328,49.41,79661.63,0.0,0.95186,8e-05,2.6818]
[1778191516351,49.41,79664.88,0.0,0.95212,8e-05,2.67059]
[1778191521375,49.39,79655.44,0.0,0.95145,8e-05,2.70013]
[1778191523390,49.39,79652.88,0.0,0.95127,8e-05,2.70788]
[1778191526252,49.38,79637.09,0.0,0.95008,8e-05,2.75987]
[1778191527418,49.37,79633.53,0.0,0.94982,8e-05,2.77146]
[1778191529437,49.37,79621.58,0.0,0.9489,8e-05,2.81129]
[1778191531452,49.36,79622.76,0.0,0.94916,8e-05,2.79747]
[1778191533475,49.36,79617.54,0.0,0.94876,8e-05,2.8148]
[1778191536332,49.34,79624.67,0.0,0.94937,8e-05,2.78852]
[1778191537505,49.34,79619.45,0.0,0.94898,8e-05,2.80523]
[1778191538515,49.33,79613.86,0.0,0.94855,8e-05,2.82391]
[1778191540547,49.32,79613.4,0.0,0.94854,8e-05,2.82427]
[1778191546406,49.3,79588.66,0.0,0.94662,8e-05,2.90665]
[1778191548586,49.29,79593.74,0.0,0.94707,8e-05,2.88735]
[1778191549593,49.24,79600.0,0.0,0.94775,8e-05,2.85826]
[1778191551652,49.19,79606.58,0.0,0.94846,8e-05,2.82765]
[1778191552617,49.19,79612.14,0.0,0.9489,8e-05,2.80842]
[1778191553623,49.18,79609.67,0.0,0.94874,8e-05,2.81568]
[1778191554631,49.18,79610.62,0.0,0.94882,8e-05,2.8118]
[1778191559666,49.16,79611.26,0.0,0.94894,8e-05,2.80661]
[1778191560671,49.15,79617.53,0.0,0.94945,8e-05,2.78444]
[1778191565706,49.13,79615.63,0.0,0.94937,8e-05,2.78813]
[1778191566714,49.13,79625.45,0.0,0.95015,8e-05,2.75392]
[1778191568727,49.12,79627.41,0.0,0.95033,8e-05,2.74617]
[1778191570756,49.12,79633.21,0.0,0.95081,8e-05,2.72547]
[1778191572764,49.11,79641.75,0.0,0.95148,8e-05,2.69568]
[1778191574774,49.11,79644.65,0.0,0.95172,8e-05,2.68508]
[1778191578802,49.09,79631.89,0.0,0.95078,8e-05,2.72657]
[1778191580828,49.09,79629.85,0.0,0.95064,8e-05,2.73264]
[1778191585851,49.07,79632.8,0.0,0.95092,8e-05,2.72032]
[1778191590891,49.06,79635.26,0.0,0.95116,8e-05,2.70976]
[1778191595921,49.04,79633.59,0.0,0.95122,8e-05,2.70482]
[1778191598946,49.04,79640.75,0.0,0.9518,8e-05,2.67941]
[1778191600958,49.03,79649.48,0.0,0.95248,8e-05,2.64937]
[1778191603979,49.02,79651.12,0.0,0.95263,8e-05,2.64285]
[1778191607000,49.02,79645.6,0.0,0.95223,8e-05,2.66032]
[1778191610027,49.01,79640.09,0.0,0.95183,8e-05,2.67782]
[1778191613044,49.0,79641.75,0.0,0.95198,8e-05,2.67115]
[1778191618077,48.99,79646.1,0.0,0.95236,8e-05,2.65471]
[1778191619084,48.99,79651.5,0.0,0.95277,8e-05,2.63633]
[1778191622105,48.98,79651.91,0.0,0.95282,8e-05,2.63397]
[1778191627147,48.97,79653.53,0.0,0.95298,7e-05,2.62707]
[1778191632185,48.96,79649.79,0.0,0.95273,8e-05,2.63803]
[1778191637221,48.95,79651.82,0.0,0.95292,8e-05,2.62972]
[1778191642257,48.94,79656.42,0.0,0.9533,7e-05,2.61293]
[1778191646285,48.93,79658.91,0.0,0.95351,7e-05,2.60359]
[1778191651320,48.93,79661.32,0.0,0.95385,7e-05,2.58605]
[1778191656355,48.92,79660.1,0.0,0.95379,7e-05,2.58891]
[1778191657362,48.92,79652.47,0.0,0.95322,7e-05,2.61393]
[1778191659377,48.91,79641.1,0.0,0.95238,8e-05,2.65139]
[1778191660386,48.91,79637.8,0.0,0.95213,8e-05,2.66219]
[1778191662401,48.91,79631.65,0.0,0.95168,8e-05,2.68225]
[1778191663407,48.9,79622.29,0.0,0.95096,8e-05,2.71366]
[1778191666431,48.9,79620.25,0.0,0.95082,8e-05,2.7196]
[1778191668443,48.89,79613.31,0.0,0.9503,8e-05,2.74254]
[1778191671464,48.89,79612.63,0.0,0.95027,8e-05,2.74369]
[1778191674485,48.88,79628.34,0.0,0.95152,8e-05,2.68894]
[1778191677506,48.87,79632.29,0.0,0.95185,8e-05,2.67448]
[1778191681537,48.86,79641.57,0.0,0.95259,8e-05,2.64208]
[1778191684555,48.86,79642.71,0.0,0.95269,8e-05,2.63743]
[1778191689590,48.85,79642.79,0.0,0.95273,8e-05,2.63571]
[1778191694624,48.84,79642.56,0.0,0.95275,8e-05,2.63496]
[1778191699660,48.83,79643.17,0.0,0.95283,8e-05,2.63143]
[1778191702681,48.82,79648.28,0.0,0.95323,7e-05,2.61352]
[1778191707716,48.81,79649.89,0.0,0.95338,7e-05,2.60682]
[1778191708723,48.81,79656.07,0.0,0.95385,7e-05,2.58609]
[1778191711745,48.8,79658.03,0.0,0.95414,7e-05,2.57059]
[1778191716780,48.8,79641.08,0.0,0.9529,8e-05,2.62581]
[1778191718795,48.79,79629.63,0.0,0.95204,8e-05,2.66382]
[1778191719801,48.79,79628.26,0.0,0.95194,8e-05,2.66816]
[1778191721814,48.79,79627.55,0.0,0.9519,8e-05,2.66991]
[1778191725844,48.78,79637.09,0.0,0.95266,8e-05,2.63641]
[1778191727857,48.77,79638.88,0.0,0.95282,8e-05,2.62944]
[1778191732892,48.76,79639.73,0.0,0.95291,8e-05,2.62517]
[1778191737927,48.75,79638.22,0.0,0.95283,8e-05,2.62883]
[1778191738935,48.75,79629.44,0.0,0.95217,8e-05,2.65802]
[1778191740948,48.75,79622.91,0.0,0.95168,8e-05,2.67943]
[1778191743973,48.74,79647.17,0.0,0.95355,7e-05,2.59699]
[1778191744981,48.74,79654.2,0.0,0.95408,7e-05,2.57337]
[1778191745987,48.74,79656.29,0.0,0.95424,7e-05,2.56624]
[1778191746994,48.74,79655.6,0.0,0.95419,7e-05,2.56832]
[1778191752029,48.73,79656.94,0.0,0.95431,7e-05,2.56298]
[1778191753037,48.73,79651.69,0.0,0.95393,7e-05,2.58012]
[1778191754043,48.73,79642.47,0.0,0.95324,8e-05,2.61054]
[1778191756057,48.72,79640.35,0.0,0.95309,8e-05,2.61715]
[1778191761094,48.71,79638.93,0.0,0.95302,8e-05,2.62055]
[1778191766131,48.71,79637.3,0.0,0.95292,8e-05,2.62464]
[1778191771168,48.7,79637.98,0.0,0.95314,8e-05,2.61262]
[1778191776204,48.69,79637.59,0.0,0.95314,8e-05,2.61261]
[1778191781237,48.68,79642.23,0.0,0.95352,7e-05,2.59591]
[1778191784259,48.67,79648.49,0.0,0.954,7e-05,2.57446]
[1778191785265,48.67,79677.75,0.0,0.95614,7e-05,2.47865]
[1778191786272,48.67,79683.21,0.0,0.95655,7e-05,2.4602]
[1778191787279,48.67,79683.31,0.0,0.95655,7e-05,2.45984]
[1778191788286,48.67,79683.73,0.0,0.95658,7e-05,2.45848]
[1778191790300,48.67,79677.88,0.0,0.95617,7e-05,2.47729]
[1778191792314,48.67,79671.97,0.0,0.95575,7e-05,2.49638]
[1778191793322,48.67,79668.69,0.0,0.95551,7e-05,2.50699]
[1778191795336,48.67,79665.26,0.0,0.95526,7e-05,2.51804]
[1778191798356,48.66,79665.33,0.0,0.95527,7e-05,2.51753]
[1778191800370,48.66,79670.73,0.0,0.95567,7e-05,2.49976]
[1778191802385,48.66,79671.33,0.0,0.95572,7e-05,2.49756]
[1778191804398,48.66,79678.1,0.0,0.95621,7e-05,2.47559]
[1778191806415,48.66,79679.67,0.0,0.95632,7e-05,2.4704]
[1778191809435,48.66,79689.49,0.0,0.95702,7e-05,2.43885]
[1778191812457,48.66,79689.34,0.0,0.95701,7e-05,2.43937]
[1778191817491,48.66,79694.14,0.0,0.95734,7e-05,2.42422]
[1778191822534,48.66,79686.33,0.0,0.95679,7e-05,2.44928]
[1778191823533,48.66,79669.97,0.0,0.95562,7e-05,2.50217]
[1778191824540,48.66,79665.83,0.0,0.95532,7e-05,2.51556]
[1778191827561,48.66,79665.65,0.0,0.95531,7e-05,2.51584]
[1778191832597,48.66,79663.02,0.0,0.95527,7e-05,2.51567]
[1778191837633,48.65,79668.46,0.0,0.95567,7e-05,2.4975]
[1778191840653,48.65,79662.4,0.0,0.95524,7e-05,2.51698]
[1778191843674,48.65,79669.53,0.0,0.95576,7e-05,2.49348]
[1778191844680,48.65,79670.41,0.0,0.95583,7e-05,2.49054]
[1778191849716,48.65,79670.69,0.0,0.95585,7e-05,2.48933]
[1778191853744,48.64,79677.66,0.0,0.95636,7e-05,2.4666]
[1778191854762,48.64,79682.9,0.0,0.95673,7e-05,2.44973]
[1778191855757,48.64,79692.26,0.0,0.95739,7e-05,2.41983]
[1778191856763,48.64,79693.37,0.0,0.95746,7e-05,2.41636]
[1778191858778,48.65,79699.68,0.0,0.9579,7e-05,2.39649]
[1778191860792,48.65,79702.73,0.0,0.95811,7e-05,2.38703]
[1778191865827,48.65,79704.94,0.0,0.95825,7e-05,2.38061]
[1778191870864,48.65,79706.3,0.0,0.95833,7e-05,2.37695]
[1778191875898,48.66,79706.93,0.0,0.95836,7e-05,2.3756]
[1778191880933,48.66,79710.2,0.0,0.95857,7e-05,2.366]
[1778191884960,48.67,79715.35,0.0,0.95891,7e-05,2.35048]
[1778191886974,48.67,79718.03,0.0,0.95908,7e-05,2.34262]
[1778191888989,48.67,79723.91,0.0,0.95947,7e-05,2.32475]
[1778191891003,48.68,79730.42,0.0,0.96002,7e-05,2.29722]
[1778191893017,48.68,79733.12,0.0,0.96019,7e-05,2.28945]
[1778191898053,48.69,79738.88,0.0,0.96054,7e-05,2.27319]
[1778191901074,48.69,79742.77,0.0,0.96077,7e-05,2.26226]
[1778191906109,48.71,79747.42,0.0,0.96104,6e-05,2.24974]
[1778191909130,48.71,79755.46,0.0,0.96154,6e-05,2.22652]
[1778191914166,48.73,79757.67,0.0,0.96164,6e-05,2.22164]
[1778191915172,48.73,79758.39,0.0,0.96168,6e-05,2.21985]
[1778191920207,48.74,79757.69,0.0,0.9616,6e-05,2.22379]
[1778191923227,48.75,79763.61,0.0,0.96195,6e-05,2.20719]
[1778191926250,48.76,79764.05,0.0,0.96196,6e-05,2.20707]
[1778191931287,48.77,79763.97,0.0,0.96191,6e-05,2.20928]
[1778191934306,48.78,79771.41,0.0,0.96236,6e-05,2.18833]
[1778191935313,48.78,79772.52,0.0,0.96242,6e-05,2.18547]
[1778191940348,48.8,79781.29,0.0,0.96292,6e-05,2.16173]
[1778191941380,48.8,79782.61,0.0,0.96299,6e-05,2.15832]
[1778191943376,48.81,79793.31,0.0,0.96363,6e-05,2.12803]
[1778191944383,48.81,79801.89,0.0,0.96414,6e-05,2.10372]
[1778191946397,48.82,79806.53,0.0,0.9644,6e-05,2.09144]
[1778191950426,48.84,79809.36,0.0,0.96452,6e-05,2.0856]
[1778191953446,48.85,79814.64,0.0,0.96492,6e-05,2.0648]
[1778191956467,48.86,79821.55,0.0,0.96529,6e-05,2.04702]
[1778191957474,48.87,79823.32,0.0,0.96538,6e-05,2.04265]
[1778191962509,48.89,79828.53,0.0,0.96562,6e-05,2.03122]
[1778191967551,48.91,79837.76,0.0,0.96609,6e-05,2.00873]
[1778191968555,48.92,79841.35,0.0,0.96628,6e-05,1.99945]
[1778191971575,48.94,79832.77,0.0,0.96574,6e-05,2.0255]
[1778191973589,48.94,79833.01,0.0,0.96575,6e-05,2.02536]
[1778191976610,48.94,79838.02,0.0,0.96602,6e-05,2.01213]
[1778191979631,48.95,79842.65,0.0,0.96627,6e-05,2.00009]
[1778191983663,48.96,79854.61,0.0,0.96693,6e-05,1.96829]
[1778191984666,48.96,79856.57,0.0,0.96703,6e-05,1.96327]
[1778191986680,48.97,79854.63,0.0,0.96691,6e-05,1.96931]
[1778191987687,48.97,79849.04,0.0,0.96658,6e-05,1.98504]
[1778191989583,48.98,79850.76,0.0,0.96667,6e-05,1.98096]
[1778191994736,48.99,79852.36,0.0,0.96672,6e-05,1.97818]
[1778191999773,49.0,79851.48,0.0,0.96664,6e-05,1.98226]
[1778192004823,49.01,79850.4,0.0,0.96654,6e-05,1.98686]
[1778192006843,49.01,79844.39,0.0,0.96619,6e-05,2.00381]
[1778192007857,49.01,79835.56,0.0,0.96568,6e-05,2.02842]
[1778192008855,49.04,79833.91,0.0,0.96551,6e-05,2.03675]
[1778192009862,49.04,79830.13,0.0,0.96529,6e-05,2.04761]
[1778192011876,49.05,79830.59,0.0,0.96542,6e-05,2.03933]
[1778192016911,49.05,79831.26,0.0,0.96544,6e-05,2.03858]
[1778192021946,49.07,79831.13,0.0,0.96538,6e-05,2.04132]
[1778192026982,49.1,79831.26,0.0,0.96532,6e-05,2.04413]
[1778192032020,49.11,79832.99,0.0,0.96538,6e-05,2.04119]
[1778192037054,49.12,79832.78,0.0,0.96535,6e-05,2.04287]
[1778192043097,49.13,79832.64,0.0,0.96531,6e-05,2.04499]
[1778192045111,49.14,79839.08,0.0,0.96565,6e-05,2.0282]
[1778192047125,49.15,79840.9,0.0,0.96574,6e-05,2.02399]
[1778192052160,49.16,79837.05,0.0,0.96547,6e-05,2.03722]
[1778192057196,49.18,79834.54,0.0,0.96529,6e-05,2.04579]
[1778192061224,49.18,79829.33,0.0,0.96497,6e-05,2.06128]
[1778192063237,49.18,79823.76,0.0,0.96463,6e-05,2.07742]
[1778192065251,49.19,79821.58,0.0,0.96449,6e-05,2.08395]
[1778192068272,49.2,79829.37,0.0,0.96493,6e-05,2.06316]
[1778192070288,49.2,79832.09,0.0,0.96506,6e-05,2.05665]
[1778192072302,49.21,79843.88,0.0,0.96584,6e-05,2.01743]
[1778192074314,49.22,79839.99,0.0,0.96561,6e-05,2.02872]
[1778192077335,49.22,79835.24,0.0,0.96532,6e-05,2.04274]
[1778192081363,49.23,79827.36,0.0,0.96484,6e-05,2.06576]
[1778192083377,49.23,79825.94,0.0,0.96474,6e-05,2.07015]
[1778192088413,49.25,79826.3,0.0,0.96471,6e-05,2.07203]
[1778192093448,49.27,79825.8,0.0,0.96462,6e-05,2.07632]
[1778192098483,49.29,79825.55,0.0,0.96454,6e-05,2.07987]
[1778192103519,49.32,79824.82,0.0,0.96444,6e-05,2.08475]
[1778192108555,49.34,79837.84,0.0,0.96515,6e-05,2.05079]
[1778192109561,49.34,79842.98,0.0,0.96544,6e-05,2.03695]
[1778192111575,49.35,79842.74,0.0,0.96541,6e-05,2.03838]
[1778192114598,49.35,79849.44,0.0,0.96579,6e-05,2.02037]
[1778192116627,49.36,79847.48,0.0,0.96565,6e-05,2.02703]
[1778192117633,49.36,79836.63,0.0,0.96502,6e-05,2.05736]
[1778192118641,49.36,79830.64,0.0,0.96466,6e-05,2.07421]
[1778192120654,49.36,79831.04,0.0,0.96467,6e-05,2.07391]
[1778192121662,49.37,79831.74,0.0,0.9647,6e-05,2.0725]
[1778192126696,49.39,79832.36,0.0,0.96468,6e-05,2.07359]
[1778192132738,49.41,79833.09,0.0,0.96477,6e-05,2.06742]
[1778192137772,49.44,79832.71,0.0,0.96469,6e-05,2.07133]
[1778192142809,49.46,79833.2,0.0,0.96466,6e-05,2.07279]
[1778192147844,49.48,79834.46,0.0,0.96467,6e-05,2.07207]
[1778192152879,49.5,79830.42,0.0,0.96437,6e-05,2.0863]
[1778192157914,49.52,79829.32,0.0,0.96425,6e-05,2.09214]
[1778192163956,49.54,79827.89,0.0,0.9641,6e-05,2.09937]
[1778192168991,49.56,79827.48,0.0,0.96402,6e-05,2.10313]
[1778192175035,49.58,79826.46,0.0,0.9639,6e-05,2.10908]
[1778192177048,49.59,79836.37,0.0,0.96447,6e-05,2.08199]
[1778192178055,49.59,79841.73,0.0,0.96477,6e-05,2.0674]
[1778192180070,49.6,79840.41,0.0,0.96468,6e-05,2.07174]
[1778192183090,49.6,79856.89,0.0,0.96563,6e-05,2.02621]
[1778192184096,49.6,79863.31,0.0,0.96601,6e-05,2.00795]
[1778192186114,49.59,79865.46,0.0,0.96616,6e-05,2.00103]
[1778192187128,49.59,79878.92,0.0,0.96691,6e-05,1.96458]
[1778192188129,49.59,79890.95,0.0,0.96759,5e-05,1.93176]
[1778192189136,49.59,79901.93,0.0,0.96819,5e-05,1.90248]
[1778192191154,49.58,79892.81,0.0,0.96781,5e-05,1.91893]
[1778192193170,49.64,79886.72,0.0,0.96732,6e-05,1.94302]
[1778192198206,49.68,79895.63,0.0,0.96771,5e-05,1.92411]
[1778192199214,49.68,79889.72,0.0,0.96739,6e-05,1.93958]
[1778192202236,49.67,79871.76,0.0,0.96641,6e-05,1.98718]
[1778192204251,49.64,79863.88,0.0,0.96604,6e-05,2.00495]
[1778192206265,49.65,79862.98,0.0,0.96598,6e-05,2.00794]
[1778192211300,49.66,79859.56,0.0,0.96576,6e-05,2.0186]
[1778192215329,49.67,79868.95,0.0,0.96625,6e-05,1.99479]
[1778192216335,49.67,79879.25,0.0,0.96683,6e-05,1.96703]
[1778192217342,49.68,79879.02,0.0,0.96681,6e-05,1.96796]
[1778192221371,49.68,79887.44,0.0,0.96725,6e-05,1.94649]
[1778192226476,49.7,79889.41,0.0,0.96732,6e-05,1.9429]
[1778192228430,49.69,79880.43,0.0,0.96684,6e-05,1.96644]
[1778192229437,49.69,79880.03,0.0,0.96681,6e-05,1.96783]
[1778192234472,49.71,79882.55,0.0,0.96692,6e-05,1.96259]
[1778192239507,49.72,79882.5,0.0,0.96688,6e-05,1.9643]
[1778192244543,49.73,79879.18,0.0,0.96667,6e-05,1.97485]
[1778192249576,49.74,79877.75,0.0,0.96656,6e-05,1.98019]
[1778192254615,49.75,79876.78,0.0,0.96659,6e-05,1.97693]
[1778192259650,49.76,79882.8,0.0,0.96689,6e-05,1.96212]
[1778192264684,49.78,79883.54,0.0,0.9669,6e-05,1.96169]
[1778192267705,49.78,79889.1,0.0,0.96719,6e-05,1.94766]
[1778192269719,49.79,79892.74,0.0,0.96738,6e-05,1.93859]
[1778192274754,49.8,79896.41,0.0,0.96755,5e-05,1.93055]
[1778192276768,49.81,79901.52,0.0,0.96781,5e-05,1.91767]
[1778192280796,49.82,79909.38,0.0,0.96821,5e-05,1.89837]
[1778192281804,49.82,79909.51,0.0,0.96821,5e-05,1.89843]
[1778192286838,49.83,79911.78,0.0,0.9683,5e-05,1.89385]
[1778192288856,49.83,79917.2,0.0,0.9686,5e-05,1.87912]
[1778192289859,49.83,79923.29,0.0,0.96893,5e-05,1.86299]
[1778192291873,49.82,79914.55,0.0,0.96847,5e-05,1.88537]
[1778192293888,49.82,79913.74,0.0,0.96844,5e-05,1.88705]
[1778192298922,49.81,79914.79,0.0,0.96852,5e-05,1.88308]
[1778192301944,49.8,79920.34,0.0,0.96883,5e-05,1.86786]
[1778192303957,49.8,79922.8,0.0,0.96897,5e-05,1.86102]
[1778192309999,49.79,79922.78,0.0,0.96899,5e-05,1.85989]
[1778192311057,49.79,79918.3,0.0,0.96887,5e-05,1.86422]
[1778192313025,49.79,79901.02,0.0,0.96795,5e-05,1.9092]
[1778192314036,49.79,79900.14,0.0,0.96791,5e-05,1.91125]
[1778192319067,49.79,79898.46,0.0,0.96781,5e-05,1.9158]
[1778192322088,49.76,79891.95,0.0,0.96753,5e-05,1.92978]
[1778192327124,49.75,79892.12,0.0,0.96757,5e-05,1.92776]
[1778192332158,49.74,79892.98,0.0,0.96765,5e-05,1.92391]
[1778192336188,49.73,79885.81,0.0,0.96728,6e-05,1.94187]
[1778192338200,49.72,79882.02,0.0,0.96708,6e-05,1.95142]
[1778192343235,49.71,79884.73,0.0,0.96726,6e-05,1.94242]
[1778192349278,49.69,79885.01,0.0,0.96732,6e-05,1.93967]
[1778192351291,49.69,79893.11,0.0,0.96778,5e-05,1.91736]
[1778192353312,49.68,79895.19,0.0,0.96791,5e-05,1.91122]
[1778192358340,49.67,79892.7,0.0,0.9678,5e-05,1.91644]
[1778192363375,49.66,79893.94,0.0,0.96789,5e-05,1.91171]
[1778192368410,49.65,79894.28,0.0,0.96794,5e-05,1.90943]
[1778192373446,49.64,79892.91,0.0,0.96801,5e-05,1.90447]
[1778192375460,49.64,79899.09,0.0,0.96835,5e-05,1.88759]
[1778192377474,49.63,79897.08,0.0,0.96826,5e-05,1.8924]
[1778192382531,49.62,79897.45,0.0,0.96831,5e-05,1.88996]
[1778192387566,49.61,79906.36,0.0,0.96881,5e-05,1.86538]
[1778192390587,49.61,79907.86,0.0,0.9689,5e-05,1.86087]
[1778192396629,49.6,79908.83,0.0,0.96897,5e-05,1.8572]
[1778192401664,49.59,79910.18,0.0,0.96906,5e-05,1.85277]
[1778192407706,49.58,79910.86,0.0,0.96912,5e-05,1.84994]
[1778192412742,49.58,79916.45,0.0,0.96943,5e-05,1.83462]
[1778192417778,49.57,79919.1,0.0,0.96959,5e-05,1.82707]
[1778192422818,49.57,79931.63,0.0,0.97025,5e-05,1.79427]
[1778192423821,49.57,79935.37,0.0,0.97044,5e-05,1.78469]
[1778192424829,49.57,79944.47,0.0,0.9709,5e-05,1.76165]
[1778192425836,49.57,79949.81,0.0,0.97117,5e-05,1.74824]
[1778192426843,49.57,79953.28,0.0,0.97135,5e-05,1.73958]
[1778192431878,49.57,79955.39,0.0,0.97156,5e-05,1.72753]
[1778192433894,49.57,79966.12,0.0,0.97208,5e-05,1.70114]
[1778192434901,49.57,79968.17,0.0,0.97218,5e-05,1.69619]
[1778192438930,49.57,79960.15,0.0,0.97178,5e-05,1.71623]
[1778192441956,49.57,79957.08,0.0,0.97163,5e-05,1.72397]
[1778192443966,49.57,79950.52,0.0,0.9713,5e-05,1.74035]
[1778192444971,49.58,79936.68,0.0,0.9706,5e-05,1.7754]
[1778192446986,49.58,79933.38,0.0,0.97043,5e-05,1.7838]
[1778192450010,49.57,79927.14,0.0,0.97011,5e-05,1.7995]
[1778192451013,49.57,79925.14,0.0,0.97001,5e-05,1.80452]
[1778192456048,49.57,79926.7,0.0,0.9701,5e-05,1.80008]
[1778192461083,49.57,79931.03,0.0,0.97033,5e-05,1.78864]
[1778192464115,49.56,79938.08,0.0,0.97069,5e-05,1.77057]
[1778192466128,49.56,79940.49,0.0,0.97082,5e-05,1.76438]
[1778192470159,49.56,79958.18,0.0,0.9717,5e-05,1.72016]
[1778192471166,49.56,79972.24,0.0,0.97239,5e-05,1.68565]
[1778192472173,49.56,79977.17,0.0,0.97263,5e-05,1.67371]
[1778192473180,49.56,79974.7,0.0,0.9725,5e-05,1.67981]
[1778192478221,49.57,79974.44,0.0,0.97248,5e-05,1.68098]
[1778192483255,49.57,79969.6,0.0,0.97224,5e-05,1.69331]
[1778192488288,49.58,79969.18,0.0,0.97221,5e-05,1.69488]
[1778192493324,49.58,79967.93,0.0,0.97224,5e-05,1.6916]
[1778192497352,49.58,79973.26,0.0,0.97249,5e-05,1.67899]
[1778192502386,49.59,79972.09,0.0,0.97242,5e-05,1.68237]
[1778192507421,49.59,79972.54,0.0,0.97244,5e-05,1.68181]
[1778192513312,49.6,79972.48,0.0,0.97242,5e-05,1.68259]
[1778192518500,49.6,79972.72,0.0,0.97242,5e-05,1.68253]
[1778192520513,49.6,79979.32,0.0,0.97273,5e-05,1.66674]
[1778192522526,49.61,79974.7,0.0,0.97251,5e-05,1.67816]
[1778192525548,49.61,79980.9,0.0,0.9728,5e-05,1.6635]
[1778192527561,49.61,79981.47,0.0,0.97282,5e-05,1.66238]
[1778192532597,49.62,79991.11,0.0,0.97326,5e-05,1.63997]
[1778192534610,49.62,79991.07,0.0,0.97325,5e-05,1.64039]
[1778192539645,49.63,79987.58,0.0,0.97307,5e-05,1.64958]
[1778192544680,49.63,79984.81,0.0,0.97293,5e-05,1.65699]
[1778192550722,49.64,79982.08,0.0,0.97278,5e-05,1.66439]
[1778192554750,49.64,79976.82,0.0,0.97262,5e-05,1.67092]
[1778192555757,49.64,79971.3,0.0,0.97235,5e-05,1.68445]
[1778192557771,49.65,79965.29,0.0,0.97206,5e-05,1.69934]
[1778192561799,49.65,79965.55,0.0,0.97207,5e-05,1.699]
[1778192563816,49.65,79949.59,0.0,0.97128,5e-05,1.73848]
[1778192564824,49.65,79943.57,0.0,0.97097,5e-05,1.75365]
[1778192565842,49.65,79941.63,0.0,0.97087,5e-05,1.75852]
[1778192566841,49.65,79941.51,0.0,0.97087,5e-05,1.7588]
[1778192568859,49.65,79925.27,0.0,0.97004,5e-05,1.79987]
[1778192570873,49.65,79923.31,0.0,0.96994,5e-05,1.80477]
[1778192572885,49.65,79918.04,0.0,0.96967,5e-05,1.81808]
[1778192577919,49.64,79920.05,0.0,0.96979,5e-05,1.81234]
[1778192582955,49.64,79918.29,0.0,0.96971,5e-05,1.81629]
[1778192587990,49.63,79928.46,0.0,0.97025,5e-05,1.78968]
[1778192590007,49.63,79931.47,0.0,0.9704,5e-05,1.78186]
[1778192595043,49.63,79933.99,0.0,0.97054,5e-05,1.77517]
[1778192601083,49.63,79933.73,0.0,0.97053,5e-05,1.77551]
[1778192605111,49.63,79944.5,0.0,0.97108,5e-05,1.74822]
[1778192607125,49.62,79930.35,0.0,0.97036,5e-05,1.78378]
[1778192608132,49.62,79923.22,0.0,0.97,5e-05,1.80194]
[1778192609139,49.62,79924.84,0.0,0.97008,5e-05,1.79773]
[1778192611153,49.62,79926.42,0.0,0.97028,5e-05,1.78653]
[1778192616188,49.62,79926.92,0.0,0.97031,5e-05,1.78487]
[1778192621223,49.62,79922.73,0.0,0.9701,5e-05,1.7952]
[1778192623238,49.62,79930.78,0.0,0.97052,5e-05,1.77457]
[1778192626259,49.61,79931.09,0.0,0.97054,5e-05,1.77359]
[1778192631295,49.61,79932.85,0.0,0.97063,5e-05,1.7689]
[1778192636329,49.61,79932.84,0.0,0.97064,5e-05,1.76871]
[1778192641365,49.61,79933.22,0.0,0.97066,5e-05,1.76755]
[1778192643379,49.61,79939.03,0.0,0.97096,5e-05,1.75285]
[1778192645392,49.61,79938.86,0.0,0.97095,5e-05,1.7532]
[1778192650428,49.61,79939.03,0.0,0.97096,5e-05,1.7527]
[1778192655463,49.61,79935.37,0.0,0.97078,5e-05,1.76183]
[1778192658484,49.61,79929.47,0.0,0.97048,5e-05,1.77665]
[1778192660498,49.61,79926.35,0.0,0.97032,5e-05,1.78447]
[1778192665533,49.6,79927.24,0.0,0.97037,5e-05,1.78188]
[1778192670567,49.6,79926.54,0.0,0.97034,5e-05,1.78334]
[1778192673589,49.6,79932.18,0.0,0.97074,5e-05,1.76192]
[1778192674597,49.6,79939.25,0.0,0.9711,5e-05,1.74413]
[1778192676610,49.6,79943.12,0.0,0.97129,5e-05,1.73444]
[1778192679631,49.6,79948.78,0.0,0.97158,5e-05,1.72043]
[1778192681645,49.6,79949.11,0.0,0.97159,5e-05,1.71969]
[1778192686681,49.6,79948.24,0.0,0.97154,5e-05,1.72205]
[1778192691715,49.6,79951.08,0.0,0.97168,5e-05,1.71522]
[1778192696750,49.6,79950.32,0.0,0.97164,5e-05,1.71733]
[1778192701787,49.61,79950.83,0.0,0.97166,5e-05,1.71629]
[1778192706820,49.61,79950.75,0.0,0.97165,5e-05,1.71672]
[1778192712863,49.61,79951.25,0.0,0.97167,5e-05,1.71575]
[1778192717898,49.61,79952.03,0.0,0.9717,5e-05,1.71407]
[1778192724796,49.61,79952.31,0.0,0.97171,5e-05,1.71372]
[1778192735019,49.62,79951.74,0.0,0.97178,5e-05,1.70875]
[1778192740052,49.62,79952.28,0.0,0.9718,5e-05,1.70769]
[1778192746094,49.62,79953.85,0.0,0.97187,5e-05,1.7042]
[1778192752139,49.63,79954.63,0.0,0.9719,5e-05,1.70268]
[1778192757175,49.63,79954.78,0.0,0.9719,5e-05,1.70264]
[1778192765079,49.63,79954.79,0.0,0.97189,5e-05,1.70314]
[1778192772280,49.64,79954.94,0.0,0.97189,5e-05,1.70323]
[1778192777315,49.64,79926.81,0.0,0.97046,5e-05,1.77421]
[1778192778325,49.64,79916.47,0.0,0.96993,5e-05,1.80053]
[1778192780336,49.65,79920.17,0.0,0.97011,5e-05,1.79145]
[1778192785371,49.64,79918.89,0.0,0.97006,5e-05,1.79428]
[1778192789403,49.64,79930.77,0.0,0.97067,5e-05,1.7638]
[1778192793427,49.64,79932.16,0.0,0.97086,5e-05,1.75311]
[1778192798462,49.64,79933.11,0.0,0.97091,5e-05,1.75064]
[1778192804504,49.64,79933.32,0.0,0.97092,5e-05,1.75003]
[1778192811553,49.64,79933.68,0.0,0.97094,5e-05,1.74904]
[1778192815608,49.64,79939.39,0.0,0.97123,5e-05,1.73472]
[1778192817601,49.64,79941.89,0.0,0.97135,5e-05,1.72848]
[1778192822637,49.64,79943.53,0.0,0.97143,5e-05,1.72454]
[1778192827672,49.64,79943.11,0.0,0.97141,5e-05,1.72573]
[1778192833714,49.64,79943.0,0.0,0.9714,5e-05,1.72617]
[1778192837742,49.64,79934.46,0.0,0.97097,5e-05,1.74758]
[1778192838749,49.64,79928.33,0.0,0.97066,5e-05,1.763]
[1778192840763,49.64,79928.23,0.0,0.97065,5e-05,1.76321]
[1778192845798,49.64,79929.5,0.0,0.97072,5e-05,1.75983]
[1778192848819,49.64,79934.77,0.0,0.97099,5e-05,1.7465]
[1778192851841,49.64,79938.93,0.0,0.97131,5e-05,1.72915]
[1778192856875,49.64,79938.76,0.0,0.9713,5e-05,1.72966]
[1778192861911,49.64,79939.83,0.0,0.97135,5e-05,1.72709]
[1778192866946,49.64,79940.25,0.0,0.97137,5e-05,1.72617]
[1778192871979,49.64,79940.02,0.0,0.97135,5e-05,1.72687]
[1778192877014,49.64,79933.92,0.0,0.97104,5e-05,1.7422]
[1778192879029,49.64,79933.78,0.0,0.97104,5e-05,1.74256]
[1778192884064,49.64,79934.23,0.0,0.97106,5e-05,1.74143]
[1778192888095,49.64,79927.67,0.0,0.97073,5e-05,1.75789]
[1778192890110,49.64,79922.55,0.0,0.97047,5e-05,1.77079]
[1778192893131,49.64,79923.15,0.0,0.9705,5e-05,1.76913]
[1778192898166,49.64,79928.71,0.0,0.97079,5e-05,1.75486]
[1778192899173,49.64,79928.37,0.0,0.97077,5e-05,1.75569]
[1778192904208,49.64,79927.46,0.0,0.97073,5e-05,1.75786]
[1778192909243,49.64,79926.89,0.0,0.9707,5e-05,1.75915]
[1778192914280,49.64,79924.1,0.0,0.97067,5e-05,1.75906]
[1778192919315,49.64,79923.52,0.0,0.97065,5e-05,1.76037]
[1778192924350,49.63,79926.11,0.0,0.97078,5e-05,1.75371]
[1778192929384,49.63,79925.58,0.0,0.97076,5e-05,1.75494]
[1778192934429,49.63,79924.8,0.0,0.97072,5e-05,1.75679]
[1778192939465,49.63,79929.11,0.0,0.97094,5e-05,1.74583]
[1778192942480,49.63,79919.04,0.0,0.97043,5e-05,1.77119]
[1778192945501,49.63,79918.23,0.0,0.97039,5e-05,1.77318]
[1778192950537,49.63,79920.79,0.0,0.97052,5e-05,1.76643]
[1778192955571,49.63,79921.22,0.0,0.97055,5e-05,1.76513]
[1778192960606,49.63,79920.41,0.0,0.97051,5e-05,1.76699]
[1778192966491,49.62,79921.49,0.0,0.97057,5e-05,1.76401]
[1778192971684,49.62,79922.21,0.0,0.97072,5e-05,1.75498]
[1778192976718,49.62,79920.49,0.0,0.97064,5e-05,1.75918]
[1778192978732,49.62,79915.45,0.0,0.97038,5e-05,1.77189]
[1778192981753,49.62,79913.28,0.0,0.97027,5e-05,1.77727]
[1778192986788,49.62,79907.7,0.0,0.96999,5e-05,1.79119]
[1778192991823,49.61,79905.72,0.0,0.96989,5e-05,1.79587]
[1778192996859,49.61,79906.07,0.0,0.96992,5e-05,1.79444]
[1778193001893,49.61,79905.02,0.0,0.96987,5e-05,1.79678]
[1778193002904,49.61,79896.37,0.0,0.96942,5e-05,1.81896]
[1778193003907,49.61,79890.38,0.0,0.9691,5e-05,1.83441]
[1778193004915,49.6,79885.95,0.0,0.96887,5e-05,1.84574]
[1778193005930,49.6,79884.41,0.0,0.96879,5e-05,1.84962]
[1778193007940,49.6,79896.15,0.0,0.96942,5e-05,1.81871]
[1778193009954,49.6,79900.8,0.0,0.96967,5e-05,1.80643]
[1778193012975,49.59,79903.62,0.0,0.96983,5e-05,1.79886]
[1778193018010,49.59,79903.68,0.0,0.96984,5e-05,1.79823]
[1778193023045,49.59,79901.27,0.0,0.96973,5e-05,1.80395]
[1778193028080,49.58,79902.36,0.0,0.96979,5e-05,1.80064]
[1778193030094,49.58,79910.17,0.0,0.9702,5e-05,1.78046]
[1778193031101,49.58,79917.26,0.0,0.97068,5e-05,1.75535]
[1778193032108,49.58,79919.48,0.0,0.9708,5e-05,1.74969]
[1778193033115,49.58,79927.25,0.0,0.97119,5e-05,1.73018]
[1778193034124,49.58,79934.02,0.0,0.97153,5e-05,1.71335]
[1778193036981,49.58,79939.18,0.0,0.97178,5e-05,1.70072]
[1778193042178,49.58,79940.68,0.0,0.97185,5e-05,1.69738]
[1778193047050,49.59,79934.51,0.0,0.97154,5e-05,1.71297]
[1778193052248,49.59,79934.46,0.0,0.97153,5e-05,1.71333]
[1778193055270,49.59,79925.59,0.0,0.97108,5e-05,1.73557]
[1778193057122,49.59,79924.3,0.0,0.97102,5e-05,1.73885]
[1778193062319,49.59,79927.24,0.0,0.97116,5e-05,1.73156]
[1778193064334,49.59,79917.55,0.0,0.97067,5e-05,1.75593]
[1778193066348,49.59,79917.36,0.0,0.97066,5e-05,1.75639]
[1778193071381,49.59,79917.56,0.0,0.97067,5e-05,1.75576]
[1778193076416,49.59,79917.92,0.0,0.97069,5e-05,1.75473]
[1778193080447,49.59,79923.31,0.0,0.97097,5e-05,1.74108]
[1778193083471,49.59,79924.86,0.0,0.97105,5e-05,1.7372]
[1778193088506,49.59,79925.1,0.0,0.97106,5e-05,1.73663]
[1778193089514,49.59,79933.22,0.0,0.97147,5e-05,1.71639]
[1778193091527,49.59,79936.92,0.0,0.97176,5e-05,1.70038]
[1778193097460,49.59,79935.16,0.0,0.97167,5e-05,1.70509]
[1778193102607,49.59,79935.35,0.0,0.97167,5e-05,1.70492]
[1778193107642,49.6,79935.13,0.0,0.97165,5e-05,1.70576]
[1778193112678,49.6,79935.27,0.0,0.97165,5e-05,1.7057]
[1778193117712,49.6,79935.45,0.0,0.97166,5e-05,1.70555]
[1778193118719,49.6,79941.09,0.0,0.97194,5e-05,1.6917]
[1778193121742,49.6,79943.91,0.0,0.97207,5e-05,1.68498]
[1778193127675,49.61,79942.74,0.0,0.972,5e-05,1.68839]
[1778193132819,49.61,79941.9,0.0,0.97195,5e-05,1.69089]
[1778193137853,49.62,79943.11,0.0,0.972,5e-05,1.68833]
[1778193143896,49.62,79942.68,0.0,0.97197,5e-05,1.68989]
[1778193148931,49.62,79944.29,0.0,0.97204,5e-05,1.68637]
[1778193154977,49.63,79945.63,0.0,0.9722,5e-05,1.67689]
[1778193160016,49.63,79945.19,0.0,0.97217,5e-05,1.67848]
[1778193167058,49.64,79944.7,0.0,0.97213,5e-05,1.68038]
[1778193172095,49.64,79932.25,0.0,0.97151,5e-05,1.71152]
[1778193174109,49.64,79931.99,0.0,0.97149,5e-05,1.7123]
[1778193179143,49.64,79931.77,0.0,0.97148,5e-05,1.71306]
[1778193184178,49.65,79932.75,0.0,0.97152,5e-05,1.71085]
[1778193189213,49.65,79936.79,0.0,0.97172,5e-05,1.70112]
[1778193194248,49.65,79937.24,0.0,0.97173,5e-05,1.70033]
[1778193199283,49.65,79946.32,0.0,0.97217,5e-05,1.67837]
[1778193201297,49.66,79947.95,0.0,0.97225,5e-05,1.67456]
[1778193208239,49.66,79952.47,0.0,0.97246,5e-05,1.66434]
[1778193216402,49.67,79953.38,0.0,0.97259,5e-05,1.6563]
[1778193221437,49.67,79953.35,0.0,0.97257,5e-05,1.65703]
[1778193222445,49.68,79947.47,0.0,0.97228,5e-05,1.67145]
[1778193224458,49.68,79943.92,0.0,0.9721,5e-05,1.68035]
[1778193229493,49.68,79947.73,0.0,0.97228,5e-05,1.67154]
[1778193234527,49.69,79947.82,0.0,0.97227,5e-05,1.67187]
[1778193239563,49.69,79947.74,0.0,0.97226,5e-05,1.67261]
[1778193242583,49.69,79942.42,0.0,0.97199,5e-05,1.68593]
[1778193244598,49.7,79940.94,0.0,0.97191,5e-05,1.68975]
[1778193249648,49.7,79942.71,0.0,0.97199,5e-05,1.68582]
[1778193250670,49.7,79903.06,0.0,0.96998,5e-05,1.78501]
[1778193251663,49.7,79882.17,0.0,0.96887,5e-05,1.83911]
[1778193252665,49.7,79844.86,0.0,0.96681,6e-05,1.93819]
[1778193253672,49.7,79834.06,0.0,0.96619,6e-05,1.96759]
[1778193255686,49.69,79844.3,0.0,0.96679,6e-05,1.93899]
[1778193257706,49.69,79845.85,0.0,0.96689,6e-05,1.93409]
[1778193258707,49.69,79831.99,0.0,0.96611,6e-05,1.9715]
[1778193259721,49.68,79812.01,0.0,0.96494,6e-05,2.02648]
[1778193260722,49.68,79809.05,0.0,0.96477,6e-05,2.03437]
[1778193261728,49.68,79809.51,0.0,0.96481,6e-05,2.0326]
[1778193264750,49.67,79815.33,0.0,0.96519,6e-05,2.01487]
[1778193267771,49.65,79826.99,0.0,0.9659,6e-05,1.98118]
[1778193269784,49.65,79824.73,0.0,0.96579,6e-05,1.98656]
[1778193273811,49.64,79821.98,0.0,0.96578,6e-05,1.98496]
[1778193278847,49.62,79824.08,0.0,0.96595,6e-05,1.97711]
[1778193280859,49.61,79830.39,0.0,0.96633,6e-05,1.95899]
[1778193281867,49.61,79824.17,0.0,0.96598,6e-05,1.97567]
[1778193285896,49.6,79817.47,0.0,0.96562,6e-05,1.9926]
[1778193288916,49.59,79814.71,0.0,0.96548,6e-05,1.99903]
[1778193291937,49.58,79809.19,0.0,0.96519,6e-05,2.01309]
[1778193294959,49.57,79813.31,0.0,0.96546,6e-05,2.0003]
[1778193297990,49.56,79791.67,0.0,0.96419,6e-05,2.05969]
[1778193298988,49.55,79777.87,0.0,0.96337,6e-05,2.09809]
[1778193299994,49.55,79759.21,0.0,0.96221,6e-05,2.15157]
[1778193301002,49.54,79756.7,0.0,0.96206,6e-05,2.15823]
[1778193303015,49.54,79764.06,0.0,0.96253,6e-05,2.13686]
[1778193305034,49.55,79765.98,0.0,0.96265,6e-05,2.13145]
[1778193310072,49.54,79768.21,0.0,0.96279,6e-05,2.1247]
[1778193313085,49.55,79775.02,0.0,0.9632,6e-05,2.10564]
[1778193314092,49.55,79777.39,0.0,0.96335,6e-05,2.09862]
[1778193319132,49.56,79779.39,0.0,0.96344,6e-05,2.09487]
[1778193321145,49.57,79797.52,0.0,0.96452,6e-05,2.04412]
[1778193322152,49.57,79803.43,0.0,0.96487,6e-05,2.02808]
[1778193325173,49.58,79805.11,0.0,0.96496,6e-05,2.02387]
[1778193330209,49.57,79798.2,0.0,0.96455,6e-05,2.04295]
[1778193333229,49.58,79797.51,0.0,0.96461,6e-05,2.03836]
[1778193337262,49.6,79805.84,0.0,0.96506,6e-05,2.01734]
[1778193339271,49.61,79812.73,0.0,0.96543,6e-05,1.99996]
[1778193341285,49.62,79813.39,0.0,0.96544,6e-05,1.99939]
[1778193346320,49.64,79816.16,0.0,0.96556,6e-05,1.9939]
[1778193351355,49.66,79817.73,0.0,0.9656,6e-05,1.99185]
[1778193355385,49.66,79811.94,0.0,0.96524,6e-05,2.00867]
[1778193359414,49.67,79818.16,0.0,0.96559,6e-05,1.99233]
[1778193364448,49.68,79820.64,0.0,0.9657,6e-05,1.98699]
[1778193370490,49.69,79821.71,0.0,0.96573,6e-05,1.9856]
[1778193375525,49.7,79822.23,0.0,0.96574,6e-05,1.98547]
[1778193380560,49.71,79822.22,0.0,0.96571,6e-05,1.98656]
[1778193385594,49.72,79823.29,0.0,0.96574,6e-05,1.98544]
[1778193390632,49.74,79822.47,0.0,0.96564,6e-05,1.99023]
[1778193392644,49.75,79816.61,0.0,0.96539,6e-05,2.00017]
[1778193397679,49.76,79812.36,0.0,0.96512,6e-05,2.01287]
[1778193402714,49.77,79810.72,0.0,0.96499,6e-05,2.0187]
[1778193408756,49.79,79811.02,0.0,0.96494,6e-05,2.02112]
[1778193411777,49.81,79817.3,0.0,0.96528,6e-05,2.0051]
[1778193416814,49.81,79820.13,0.0,0.96543,6e-05,1.99842]
[1778193417825,49.82,79810.91,0.0,0.96488,6e-05,2.02427]
[1778193418832,49.82,79806.63,0.0,0.96462,6e-05,2.03643]
[1778193422857,49.82,79801.11,0.0,0.96427,6e-05,2.05249]
[1778193423865,49.83,79800.19,0.0,0.9642,6e-05,2.05583]
[1778193428899,49.83,79804.52,0.0,0.96445,6e-05,2.0444]
[1778193433934,49.84,79804.67,0.0,0.96444,6e-05,2.04478]
[1778193438971,49.84,79802.22,0.0,0.96428,6e-05,2.0523]
[1778193442998,49.85,79822.76,0.0,0.96548,6e-05,1.99577]
[1778193444006,49.85,79824.58,0.0,0.96558,6e-05,1.99098]
[1778193448031,49.86,79828.12,0.0,0.96577,6e-05,1.98224]
[1778193451053,49.86,79823.73,0.0,0.96562,6e-05,1.98727]
[1778193456088,49.87,79824.97,0.0,0.96567,6e-05,1.98536]
[1778193461124,49.88,79825.87,0.0,0.96569,6e-05,1.98414]
[1778193463140,49.89,79817.16,0.0,0.96517,6e-05,2.0087]
[1778193465152,49.89,79814.7,0.0,0.96501,6e-05,2.016]
[1778193468173,49.9,79810.84,0.0,0.96477,6e-05,2.02735]
[1778193472202,49.9,79816.85,0.0,0.96511,6e-05,2.01135]
[1778193477239,49.91,79817.07,0.0,0.96511,6e-05,2.01156]
[1778193482274,49.92,79817.51,0.0,0.96511,6e-05,2.01158]
[1778193487309,49.92,79819.22,0.0,0.96519,6e-05,2.00768]
[1778193492345,49.93,79819.73,0.0,0.9652,6e-05,2.00753]
[1778193494363,49.94,79827.03,0.0,0.96562,6e-05,1.98781]
[1778193495377,49.94,79829.3,0.0,0.96574,6e-05,1.98182]
[1778193500407,49.95,79830.91,0.0,0.96581,6e-05,1.97869]
[1778193502421,49.95,79836.73,0.0,0.96614,6e-05,1.9633]
[1778193504435,49.96,79839.56,0.0,0.96629,6e-05,1.95614]
[1778193509472,49.97,79840.94,0.0,0.96634,6e-05,1.95386]
[1778193514506,49.98,79847.96,0.0,0.96682,6e-05,1.92892]
[1778193518532,49.99,79851.97,0.0,0.96702,6e-05,1.91951]
[1778193523569,50.0,79847.49,0.0,0.96673,6e-05,1.93332]
[1778193529613,50.02,79848.11,0.0,0.96673,6e-05,1.93363]
[1778193535655,50.03,79847.66,0.0,0.96666,6e-05,1.93681]
[1778193538678,50.04,79853.18,0.0,0.96695,6e-05,1.92294]
[1778193542708,50.05,79858.73,0.0,0.96724,6e-05,1.90946]
[1778193544721,50.06,79859.9,0.0,0.96729,6e-05,1.90704]
[1778193549756,50.05,79862.81,0.0,0.96747,6e-05,1.89848]
[1778193553784,50.04,79852.8,0.0,0.96693,6e-05,1.92406]
[1778193555797,50.04,79846.03,0.0,0.96656,6e-05,1.94166]
[1778193557815,50.03,79845.43,0.0,0.96654,6e-05,1.94257]
[1778193562847,50.02,79849.42,0.0,0.96681,6e-05,1.92969]
[1778193569896,50.0,79848.85,0.0,0.96683,6e-05,1.92884]
[1778193573925,49.99,79843.44,0.0,0.96667,6e-05,1.93462]
[1778193578960,49.97,79848.54,0.0,0.96699,6e-05,1.91922]
[1778193583995,49.96,79846.47,0.0,0.96691,6e-05,1.92317]
[1778193589030,49.95,79845.7,0.0,0.9669,6e-05,1.9236]
[1778193594066,49.94,79847.23,0.0,0.96702,6e-05,1.91787]
[1778193601115,49.92,79847.42,0.0,0.96708,6e-05,1.91515]
[1778193605143,49.91,79852.6,0.0,0.96739,6e-05,1.90006]
[1778193607157,49.91,79857.45,0.0,0.96767,6e-05,1.88659]
[1778193612192,49.9,79860.06,0.0,0.96785,6e-05,1.87837]
[1778193617229,49.89,79860.34,0.0,0.96789,6e-05,1.8764]
[1778193622265,49.88,79860.25,0.0,0.9679,6e-05,1.87569]
[1778193627301,49.87,79852.07,0.0,0.96748,6e-05,1.89594]
[1778193629314,49.86,79849.04,0.0,0.96732,6e-05,1.90349]
[1778193634353,49.85,79845.1,0.0,0.96725,6e-05,1.9052]
[1778193639386,49.84,79841.94,0.0,0.9671,6e-05,1.91222]
[1778193644421,49.83,79845.29,0.0,0.96732,6e-05,1.90175]
[1778193647442,49.82,79850.51,0.0,0.96763,6e-05,1.88697]
[1778193652477,49.81,79851.22,0.0,0.96769,6e-05,1.88404]
[1778193657512,49.8,79850.85,0.0,0.9677,6e-05,1.8835]
[1778193660533,49.8,79844.86,0.0,0.96738,6e-05,1.89872]
[1778193661542,49.79,79844.2,0.0,0.96735,6e-05,1.90021]
[1778193666575,49.78,79839.23,0.0,0.9671,6e-05,1.91212]
[1778193671610,49.77,79838.29,0.0,0.96708,6e-05,1.91314]
[1778193676645,49.76,79840.59,0.0,0.96724,6e-05,1.90543]
[1778193681681,49.75,79845.02,0.0,0.96752,6e-05,1.89211]
[1778193684706,49.74,79847.14,0.0,0.96765,6e-05,1.88565]
[1778193691674,49.73,79848.0,0.0,0.96786,6e-05,1.87419]
[1778193696791,49.72,79851.59,0.0,0.96808,6e-05,1.86349]
[1778193701828,49.71,79853.14,0.0,0.96819,6e-05,1.85832]
[1778193706862,49.7,79852.31,0.0,0.96817,6e-05,1.85947]
[1778193709883,49.7,79844.3,0.0,0.96773,6e-05,1.8801]
[1778193711814,49.69,79843.08,0.0,0.96768,6e-05,1.88287]
[1778193716932,49.68,79843.17,0.0,0.96771,6e-05,1.88139]
[1778193721967,49.67,79842.76,0.0,0.96771,6e-05,1.88125]
[1778193727002,49.66,79844.93,0.0,0.96786,6e-05,1.87402]
[1778193734052,49.65,79846.54,0.0,0.96798,6e-05,1.86814]
[1778193739088,49.64,79846.39,0.0,0.968,6e-05,1.86743]
[1778193744123,49.63,79846.09,0.0,0.968,6e-05,1.86712]
[1778193749160,49.62,79844.53,0.0,0.96794,6e-05,1.87016]
[1778193754195,49.62,79844.2,0.0,0.96806,6e-05,1.86256]
[1778193758223,49.61,79838.97,0.0,0.96779,6e-05,1.87559]
[1778193764265,49.6,79838.28,0.0,0.96778,6e-05,1.87602]
[1778193769301,49.59,79837.95,0.0,0.96779,6e-05,1.87572]
[1778193780378,49.57,79838.26,0.0,0.96786,6e-05,1.87236]
[1778193784407,49.56,79847.2,0.0,0.96837,6e-05,1.84774]
[1778193785414,49.56,79861.44,0.0,0.96915,5e-05,1.81022]
[1778193786420,49.56,79863.19,0.0,0.96925,5e-05,1.80555]
[1778193791455,49.55,79865.77,0.0,0.9694,5e-05,1.79829]
[1778193796490,49.55,79867.11,0.0,0.96948,5e-05,1.79433]
[1778193801525,49.55,79867.91,0.0,0.96953,5e-05,1.79179]
[1778193802532,49.55,79873.1,0.0,0.96981,5e-05,1.77832]
[1778193804546,49.54,79876.17,0.0,0.96998,5e-05,1.77028]
[1778193807567,49.54,79882.91,0.0,0.97034,5e-05,1.75291]
[1778193810588,49.54,79884.6,0.0,0.97043,5e-05,1.74853]
[1778193816630,49.54,79882.95,0.0,0.97046,5e-05,1.74552]
[1778193821665,49.54,79886.42,0.0,0.97064,5e-05,1.73669]
[1778193826700,49.54,79870.73,0.0,0.96981,5e-05,1.77667]
[1778193828714,49.54,79867.0,0.0,0.96962,5e-05,1.7862]
[1778193833751,49.54,79866.7,0.0,0.96961,5e-05,1.78657]
[1778193839799,49.53,79866.36,0.0,0.9696,5e-05,1.78695]
[1778193844833,49.53,79861.72,0.0,0.96936,5e-05,1.79852]
[1778193849867,49.53,79858.95,0.0,0.96922,5e-05,1.80518]
[1778193854903,49.52,79858.54,0.0,0.96921,5e-05,1.80568]
[1778193859938,49.52,79858.05,0.0,0.9692,5e-05,1.80637]
[1778193864975,49.51,79857.5,0.0,0.96918,5e-05,1.80723]
[1778193870012,49.51,79856.98,0.0,0.96916,5e-05,1.808]
[1778193874036,49.5,79848.65,0.0,0.96884,5e-05,1.82205]
[1778193875044,49.5,79842.69,0.0,0.96851,6e-05,1.83762]
[1778193876051,49.5,79841.87,0.0,0.96847,6e-05,1.83964]
[1778193877058,49.5,79841.33,0.0,0.96844,6e-05,1.8409]
[1778193883011,49.49,79840.56,0.0,0.96842,6e-05,1.84188]
[1778193888135,49.49,79840.11,0.0,0.96841,6e-05,1.84237]
[1778193893170,49.48,79841.19,0.0,0.9685,6e-05,1.83831]
[1778193898205,49.47,79840.96,0.0,0.9685,6e-05,1.83809]
[1778193903243,49.46,79832.34,0.0,0.96804,6e-05,1.8601]
[1778193904247,49.46,79831.62,0.0,0.968,6e-05,1.86181]
[1778193909281,49.46,79835.65,0.0,0.96825,6e-05,1.85011]
[1778193918345,49.44,79836.28,0.0,0.96832,6e-05,1.84678]
[1778193925394,49.43,79836.51,0.0,0.96836,6e-05,1.84491]
[1778193930429,49.43,79836.3,0.0,0.96836,6e-05,1.84458]
[1778193935464,49.42,79835.5,0.0,0.96845,6e-05,1.83848]
[1778193940499,49.41,79833.36,0.0,0.96835,6e-05,1.84329]
[1778193945535,49.41,79834.13,0.0,0.96841,6e-05,1.84058]
[1778193950569,49.4,79834.74,0.0,0.96847,6e-05,1.83795]
[1778193955607,49.39,79832.9,0.0,0.96838,6e-05,1.842]
[1778193960652,49.39,79835.18,0.0,0.96852,6e-05,1.83528]
[1778193965674,49.38,79839.23,0.0,0.96876,5e-05,1.82368]
[1778193970723,49.37,79841.78,0.0,0.96892,5e-05,1.8163]
[1778193975760,49.37,79843.5,0.0,0.96902,5e-05,1.81116]
[1778193976766,49.37,79848.92,0.0,0.96932,5e-05,1.79687]
[1778193978778,49.37,79851.78,0.0,0.96948,5e-05,1.78922]
[1778193983815,49.36,79851.31,0.0,0.96946,5e-05,1.79003]
[1778193986836,49.36,79857.78,0.0,0.96982,5e-05,1.77303]
[1778193988849,49.36,79857.7,0.0,0.96981,5e-05,1.77312]
[1778193993885,49.36,79855.99,0.0,0.96984,5e-05,1.77007]
[1778194001941,49.36,79855.15,0.0,0.96981,5e-05,1.77182]
[1778194006976,49.35,79855.7,0.0,0.96984,5e-05,1.77015]
[1778194012012,49.35,79851.68,0.0,0.96963,5e-05,1.78028]
[1778194017046,49.35,79849.65,0.0,0.96953,5e-05,1.78527]
[1778194021073,49.35,79842.04,0.0,0.96912,5e-05,1.80472]
[1778194023089,49.34,79840.01,0.0,0.96902,5e-05,1.80985]
[1778194028128,49.34,79841.12,0.0,0.96909,5e-05,1.80638]
[1778194030140,49.34,79835.07,0.0,0.96876,6e-05,1.82204]
[1778194032155,49.34,79832.62,0.0,0.96863,6e-05,1.82826]
[1778194038195,49.33,79833.07,0.0,0.96867,6e-05,1.82635]
[1778194044148,49.32,79836.21,0.0,0.96886,5e-05,1.8171]
[1778194049274,49.32,79839.41,0.0,0.96905,5e-05,1.80821]
[1778194054328,49.31,79839.4,0.0,0.96918,5e-05,1.8003]
[1778194059357,49.31,79837.51,0.0,0.96909,5e-05,1.80472]
[1778194064392,49.3,79838.56,0.0,0.96916,5e-05,1.80135]
[1778194069427,49.3,79839.85,0.0,0.96924,5e-05,1.79748]
[1778194071445,49.3,79844.88,0.0,0.96951,5e-05,1.78419]
[1778194072450,49.3,79846.61,0.0,0.96961,5e-05,1.77963]
[1778194075471,49.3,79851.6,0.0,0.96988,5e-05,1.76655]
[1778194078492,49.3,79859.63,0.0,0.97031,5e-05,1.74582]
[1778194084535,49.3,79859.49,0.0,0.9703,5e-05,1.74616]
[1778194089569,49.3,79859.41,0.0,0.9703,5e-05,1.74633]
[1778194094604,49.3,79866.4,0.0,0.97067,5e-05,1.72848]
[1778194099639,49.3,79868.14,0.0,0.97076,5e-05,1.72416]
[1778194104674,49.3,79871.5,0.0,0.97093,5e-05,1.71584]
[1778194109709,49.3,79874.67,0.0,0.97109,5e-05,1.70809]
[1778194113738,49.3,79883.95,0.0,0.97167,5e-05,1.67807]
[1778194115751,49.3,79889.08,0.0,0.97193,5e-05,1.66551]
[1778194119779,49.31,79882.1,0.0,0.97156,5e-05,1.68333]
[1778194121793,49.31,79880.29,0.0,0.97147,5e-05,1.68805]
[1778194125821,49.31,79875.16,0.0,0.9712,5e-05,1.70124]
[1778194130856,49.31,79874.77,0.0,0.97117,5e-05,1.70248]
[1778194135891,49.32,79880.29,0.0,0.97145,5e-05,1.68905]
[1778194141934,49.32,79881.23,0.0,0.97149,5e-05,1.68712]
[1778194146973,49.32,79883.53,0.0,0.97159,5e-05,1.68191]
[1778194148985,49.33,79889.37,0.0,0.97189,5e-05,1.6675]
[1778194149992,49.33,79888.76,0.0,0.97185,5e-05,1.66913]
[1778194155028,49.33,79890.85,0.0,0.97195,5e-05,1.66466]
[1778194161070,49.34,79890.63,0.0,0.97192,5e-05,1.66594]
[1778194166105,49.34,79889.01,0.0,0.97183,5e-05,1.67055]
[1778194171140,49.35,79892.3,0.0,0.97209,5e-05,1.65601]
[1778194176175,49.35,79895.65,0.0,0.97224,5e-05,1.64846]
[1778194182217,49.36,79894.84,0.0,0.97219,5e-05,1.65134]
[1778194184231,49.36,79885.68,0.0,0.97172,5e-05,1.67425]
[1778194186245,49.37,79885.44,0.0,0.9717,5e-05,1.67508]
[1778194191279,49.37,79884.62,0.0,0.97165,5e-05,1.67763]
[1778194196314,49.37,79884.96,0.0,0.97166,5e-05,1.67728]
[1778194202357,49.38,79884.75,0.0,0.97163,5e-05,1.67841]
[1778194207393,49.38,79887.71,0.0,0.97178,5e-05,1.67145]
[1778194212431,49.39,79885.91,0.0,0.97167,5e-05,1.67657]
[1778194218469,49.39,79884.82,0.0,0.9716,5e-05,1.67988]
[1778194223504,49.39,79885.18,0.0,0.97161,5e-05,1.67937]
[1778194228539,49.4,79885.82,0.0,0.97163,5e-05,1.67846]
[1778194233574,49.4,79885.33,0.0,0.97171,5e-05,1.67315]
[1778194237602,49.41,79893.23,0.0,0.9721,5e-05,1.65396]
[1778194239619,49.41,79894.82,0.0,0.97218,5e-05,1.6503]
[1778194244651,49.42,79896.57,0.0,0.97225,5e-05,1.64687]
[1778194249688,49.42,79892.53,0.0,0.97203,5e-05,1.65739]
[1778194252708,49.42,79891.67,0.0,0.97198,5e-05,1.65991]
[1778194257743,49.43,79893.99,0.0,0.97208,5e-05,1.65483]
[1778194262780,49.44,79895.15,0.0,0.97213,5e-05,1.65281]
[1778194267813,49.44,79897.51,0.0,0.97223,5e-05,1.64771]
[1778194272848,49.45,79898.99,0.0,0.97229,5e-05,1.64483]
[1778194277885,49.45,79897.75,0.0,0.97221,5e-05,1.64861]
[1778194282918,49.46,79899.07,0.0,0.97227,5e-05,1.64596]
[1778194287956,49.47,79903.36,0.0,0.97246,5e-05,1.63637]
[1778194288963,49.47,79911.55,0.0,0.97286,5e-05,1.61666]
[1778194290974,49.47,79913.24,0.0,0.97294,5e-05,1.61294]
[1778194296012,49.48,79916.93,0.0,0.9732,5e-05,1.59828]
[1778194299031,49.48,79921.97,0.0,0.97344,5e-05,1.58669]
[1778194304066,49.49,79921.09,0.0,0.97337,5e-05,1.58997]
[1778194309101,49.5,79922.11,0.0,0.9734,5e-05,1.58873]
[1778194312122,49.51,79916.01,0.0,0.97308,5e-05,1.60427]
[1778194318167,49.52,79916.22,0.0,0.97307,5e-05,1.60505]
[1778194323199,49.53,79915.9,0.0,0.97303,5e-05,1.60687]
[1778194328234,49.54,79917.13,0.0,0.97307,5e-05,1.60476]
[1778194334275,49.55,79916.76,0.0,0.97303,5e-05,1.60712]
[1778194339314,49.56,79908.22,0.0,0.97259,5e-05,1.62857]
[1778194341325,49.56,79905.66,0.0,0.97245,5e-05,1.63535]
[1778194346359,49.57,79904.2,0.0,0.97237,5e-05,1.63955]
[1778194351397,49.58,79901.16,0.0,0.97231,5e-05,1.64092]
[1778194356431,49.58,79900.5,0.0,0.97226,5e-05,1.64326]
[1778194361467,49.59,79900.15,0.0,0.97223,5e-05,1.6447]
[1778194366502,49.59,79899.86,0.0,0.9722,5e-05,1.64612]
[1778194370530,49.6,79904.88,0.0,0.97244,5e-05,1.63445]
[1778194373551,49.6,79907.08,0.0,0.97254,5e-05,1.62974]
[1778194378586,49.61,79912.78,0.0,0.9728,5e-05,1.61681]
[1778194383621,49.62,79914.17,0.0,0.97285,5e-05,1.61422]
[1778194388656,49.63,79915.77,0.0,0.97291,5e-05,1.61153]
[1778194393691,49.64,79916.92,0.0,0.97294,5e-05,1.60994]
[1778194398728,49.64,79917.14,0.0,0.97293,5e-05,1.61041]
[1778194405775,49.66,79919.79,0.0,0.97303,5e-05,1.60547]
[1778194410810,49.66,79925.86,0.0,0.97331,5e-05,1.59179]
[1778194415846,49.67,79926.33,0.0,0.97341,5e-05,1.58523]
[1778194420885,49.68,79927.86,0.0,0.97346,5e-05,1.58278]
[1778194425936,49.69,79927.52,0.0,0.97342,5e-05,1.58479]
[1778194429948,49.7,79933.05,0.0,0.97367,5e-05,1.57242]
[1778194431961,49.71,79935.22,0.0,0.97376,5e-05,1.56806]
[1778194436998,49.72,79937.26,0.0,0.97383,5e-05,1.56459]
[1778194438004,49.72,79931.19,0.0,0.97354,5e-05,1.57918]
[1778194440022,49.72,79927.2,0.0,0.97334,5e-05,1.58888]
[1778194445054,49.73,79928.18,0.0,0.97336,5e-05,1.5877]
[1778194455124,49.75,79927.96,0.0,0.97331,5e-05,1.59051]
[1778194460159,49.76,79933.51,0.0,0.97355,5e-05,1.57847]
[1778194462172,49.76,79932.31,0.0,0.97348,5e-05,1.58177]
[1778194467208,49.77,79931.55,0.0,0.97342,5e-05,1.58475]
[1778194471237,49.78,79926.2,0.0,0.97326,5e-05,1.59153]
[1778194475268,49.79,79922.08,0.0,0.97304,5e-05,1.60221]
[1778194480302,49.8,79921.23,0.0,0.97298,5e-05,1.60525]
[1778194485337,49.81,79920.38,0.0,0.97292,5e-05,1.60828]
[1778194491380,49.82,79919.8,0.0,0.97286,5e-05,1.61082]
[1778194496414,49.82,79919.6,0.0,0.97284,5e-05,1.61224]
[1778194501449,49.83,79918.03,0.0,0.97274,5e-05,1.61693]
[1778194506484,49.84,79917.51,0.0,0.9727,5e-05,1.61907]
[1778194511519,49.85,79917.14,0.0,0.97266,5e-05,1.62083]
[1778194516554,49.85,79914.0,0.0,0.97249,5e-05,1.62924]
[1778194521589,49.86,79913.72,0.0,0.97246,5e-05,1.6307]
[1778194526626,49.87,79913.73,0.0,0.97245,5e-05,1.63144]
[1778194535690,49.88,79915.07,0.0,0.97259,5e-05,1.62278]
[1778194540728,49.89,79914.83,0.0,0.97257,5e-05,1.62401]
[1778194547722,49.89,79915.1,0.0,0.97256,5e-05,1.62449]
[1778194552811,49.9,79916.08,0.0,0.97259,5e-05,1.62294]
[1778194557847,49.91,79917.13,0.0,0.97262,5e-05,1.62139]
[1778194567866,49.92,79917.74,0.0,0.97262,5e-05,1.62158]
[1778194572951,49.93,79921.57,0.0,0.97279,5e-05,1.61321]
[1778194577936,49.94,79923.84,0.0,0.97288,5e-05,1.60868]
[1778194583021,49.95,79924.82,0.0,0.97291,5e-05,1.60727]
[1778194588057,49.95,79926.01,0.0,0.97295,5e-05,1.60538]
[1778194594098,49.96,79926.28,0.0,0.97305,5e-05,1.599]
[1778194599134,49.97,79926.28,0.0,0.97303,5e-05,1.6]
[1778194604172,49.98,79930.45,0.0,0.97321,5e-05,1.5911]
[1778194609209,49.99,79932.19,0.0,0.97327,5e-05,1.58804]
[1778194614243,50.0,79934.62,0.0,0.97336,5e-05,1.58337]
[1778194616257,50.0,79943.54,0.0,0.97378,5e-05,1.56307]
[1778194617264,50.01,79943.68,0.0,0.97378,5e-05,1.563]
[1778194622298,50.02,79944.9,0.0,0.97381,5e-05,1.56118]
[1778194627333,50.03,79946.98,0.0,0.97389,5e-05,1.55762]
[1778194632369,50.04,79946.06,0.0,0.97382,5e-05,1.56108]
[1778194637404,50.05,79947.67,0.0,0.97387,5e-05,1.55863]
[1778194648427,50.07,79947.97,0.0,0.97382,5e-05,1.5608]
[1778194654523,50.09,79948.72,0.0,0.97394,5e-05,1.55379]
[1778194655530,50.09,79957.77,0.0,0.97435,5e-05,1.53335]
[1778194656536,50.09,79957.04,0.0,0.97431,5e-05,1.53533]
[1778194658551,50.1,79946.11,0.0,0.97378,5e-05,1.5613]
[1778194660565,50.1,79936.6,0.0,0.97332,5e-05,1.58412]
[1778194661572,50.11,79926.56,0.0,0.97283,5e-05,1.60818]
[1778194662579,50.11,79922.54,0.0,0.97263,5e-05,1.61802]
[1778194663586,50.11,79921.44,0.0,0.97257,5e-05,1.62083]
[1778194667614,50.11,79918.37,0.0,0.97241,5e-05,1.62869]
[1778194676676,50.12,79916.1,0.0,0.97227,5e-05,1.63544]
[1778194681727,50.13,79914.87,0.0,0.9722,5e-05,1.63908]
[1778194686754,50.14,79921.56,0.0,0.97252,5e-05,1.62363]
[1778194691789,50.14,79923.18,0.0,0.97258,5e-05,1.62049]
[1778194698780,50.15,79924.78,0.0,0.97264,5e-05,1.61776]
[1778194703872,50.16,79927.78,0.0,0.97277,5e-05,1.61139]
[1778194708908,50.17,79928.25,0.0,0.97277,5e-05,1.61112]
[1778194713943,50.17,79928.21,0.0,0.97286,5e-05,1.60514]
[1778194718979,50.18,79928.14,0.0,0.97284,5e-05,1.60621]
[1778194724017,50.19,79928.13,0.0,0.97282,5e-05,1.60713]
[1778194729049,50.2,79926.43,0.0,0.97272,5e-05,1.61205]
[1778194731063,50.2,79920.38,0.0,0.97241,5e-05,1.62705]
[1778194733077,50.2,79920.04,0.0,0.97239,5e-05,1.62816]
[1778194739119,50.21,79920.48,0.0,0.9724,5e-05,1.62796]
[1778194744154,50.22,79923.3,0.0,0.97252,5e-05,1.6219]
[1778194749189,50.22,79923.69,0.0,0.97252,5e-05,1.62172]
[1778194754224,50.23,79928.9,0.0,0.97276,5e-05,1.61002]
[1778194756238,50.23,79929.71,0.0,0.9728,5e-05,1.60842]
[1778194761273,50.24,79929.34,0.0,0.97276,5e-05,1.61015]
[1778194766308,50.25,79928.95,0.0,0.97272,5e-05,1.6121]
[1778194771343,50.25,79928.28,0.0,0.97279,5e-05,1.6074]
[1778194776380,50.26,79933.42,0.0,0.97302,5e-05,1.59605]
[1778194779401,50.26,79937.09,0.0,0.97318,5e-05,1.58795]
[1778194784437,50.27,79938.23,0.0,0.97322,5e-05,1.58629]
[1778194789472,50.28,79935.06,0.0,0.97305,5e-05,1.5948]
[1778194793499,50.29,79924.67,0.0,0.97252,5e-05,1.62049]
[1778194795514,50.29,79921.78,0.0,0.97237,5e-05,1.62774]
[1778194800549,50.3,79921.44,0.0,0.97234,5e-05,1.62911]
[1778194802568,50.3,79897.48,0.0,0.97113,5e-05,1.68784]
[1778194803580,50.3,79892.31,0.0,0.97086,5e-05,1.70066]
[1778194804584,50.3,79899.57,0.0,0.97124,5e-05,1.68273]
[1778194807606,50.3,79902.4,0.0,0.97138,5e-05,1.67594]
[1778194813648,50.31,79901.89,0.0,0.97134,5e-05,1.67754]
[1778194818683,50.32,79897.92,0.0,0.97111,5e-05,1.68868]
[1778194824725,50.33,79897.66,0.0,0.97108,5e-05,1.69046]
[1778194829761,50.33,79896.76,0.0,0.97103,5e-05,1.69281]
[1778194834797,50.33,79894.39,0.0,0.97102,5e-05,1.6917]
[1778194839831,50.33,79894.38,0.0,0.97101,5e-05,1.6919]
[1778194844867,50.33,79895.11,0.0,0.97105,5e-05,1.69025]
[1778194849901,50.33,79893.71,0.0,0.97097,5e-05,1.69386]
[1778194854936,50.33,79891.84,0.0,0.97087,5e-05,1.69862]
[1778194859974,50.34,79893.64,0.0,0.97096,5e-05,1.69424]
[1778194861987,50.34,79903.93,0.0,0.97149,5e-05,1.66898]
[1778194865010,50.34,79909.39,0.0,0.97176,5e-05,1.65577]
[1778194868028,50.34,79911.18,0.0,0.97185,5e-05,1.65168]
[1778194873062,50.34,79913.95,0.0,0.97198,5e-05,1.64543]
[1778194878097,50.35,79913.97,0.0,0.97197,5e-05,1.6459]
[1778194883132,50.35,79917.77,0.0,0.97214,5e-05,1.63724]
[1778194886155,50.36,79920.98,0.0,0.97229,5e-05,1.62998]
[1778194891188,50.37,79924.48,0.0,0.97255,5e-05,1.616]
[1778194896223,50.37,79925.43,0.0,0.97258,5e-05,1.61447]
[1778194901258,50.38,79926.76,0.0,0.97263,5e-05,1.61224]
[1778194906298,50.39,79922.47,0.0,0.9724,5e-05,1.62327]
[1778194911333,50.39,79917.02,0.0,0.97212,5e-05,1.63706]
[1778194916373,50.4,79915.94,0.0,0.97205,5e-05,1.64025]
[1778194921407,50.4,79910.33,0.0,0.97176,5e-05,1.65438]
[1778194923420,50.41,79917.14,0.0,0.97209,5e-05,1.63819]
[1778194928456,50.41,79919.43,0.0,0.9722,5e-05,1.63313]
[1778194930472,50.41,79925.55,0.0,0.9725,5e-05,1.6187]
[1778194931478,50.41,79927.82,0.0,0.9726,5e-05,1.61355]
[1778194932484,50.42,79933.65,0.0,0.97288,5e-05,1.59986]
[1778194935505,50.42,79935.37,0.0,0.97296,5e-05,1.59614]
[1778194940540,50.43,79936.5,0.0,0.97299,5e-05,1.59439]
[1778194945576,50.44,79940.56,0.0,0.97317,5e-05,1.58594]
[1778194948596,50.44,79943.24,0.0,0.97328,5e-05,1.58025]
[1778194953631,50.45,79945.74,0.0,0.9735,5e-05,1.56835]
[1778194958666,50.46,79945.48,0.0,0.97346,5e-05,1.57009]
[1778194963701,50.47,79945.58,0.0,0.97344,5e-05,1.57098]
[1778194970753,50.48,79945.96,0.0,0.97343,5e-05,1.57163]
[1778194975785,50.49,79950.53,0.0,0.97362,5e-05,1.56231]
[1778194980820,50.5,79950.93,0.0,0.97362,5e-05,1.56232]
[1778194985855,50.51,79953.04,0.0,0.9737,5e-05,1.55859]
[1778194990890,50.52,79951.69,0.0,0.97361,5e-05,1.56292]
[1778194995925,50.54,79950.71,0.0,0.97351,5e-05,1.5678]
[1778195000961,50.57,79950.08,0.0,0.97343,5e-05,1.57182]
[1778195004998,50.58,79944.95,0.0,0.97314,5e-05,1.58583]
[1778195006000,50.59,79937.17,0.0,0.97275,5e-05,1.60514]
[1778195009023,50.6,79938.67,0.0,0.9728,5e-05,1.60253]
[1778195014059,50.62,79937.2,0.0,0.97279,5e-05,1.6013]
[1778195019093,50.92,79936.43,0.0,0.97205,5e-05,1.63768]
[1778195024128,51.21,79939.04,0.0,0.97147,5e-05,1.66608]
[1778195029164,51.46,79943.26,0.0,0.97109,5e-05,1.68437]
[1778195034199,51.54,79945.7,0.0,0.97101,5e-05,1.68822]
[1778195036213,51.56,79953.68,0.0,0.97138,5e-05,1.67083]
[1778195039235,51.56,79954.97,0.0,0.97143,5e-05,1.66832]
[1778195044269,51.56,79956.05,0.0,0.97148,5e-05,1.66582]
[1778195049304,51.56,79955.91,0.0,0.97147,5e-05,1.66626]
[1778195057360,51.56,79955.54,0.0,0.97145,5e-05,1.66731]
[1778195062398,51.57,79952.44,0.0,0.97129,5e-05,1.67484]
[1778195066425,51.57,79958.07,0.0,0.97157,5e-05,1.66143]
[1778195071459,51.57,79958.72,0.0,0.97172,5e-05,1.65292]
[1778195075487,51.57,79965.27,0.0,0.97202,5e-05,1.63815]
[1778195076495,51.58,79966.52,0.0,0.97207,5e-05,1.63589]
[1778195082540,51.59,79963.92,0.0,0.97192,5e-05,1.64293]
[1778195087573,51.59,79963.61,0.0,0.9719,5e-05,1.64395]
[1778195092609,51.59,79963.64,0.0,0.9719,5e-05,1.64416]
[1778195097646,51.6,79963.44,0.0,0.97187,5e-05,1.64549]
[1778195102682,51.62,79963.11,0.0,0.97181,5e-05,1.64833]
[1778195107715,51.62,79962.14,0.0,0.97175,5e-05,1.65112]
[1778195112751,51.64,79962.14,0.0,0.97172,5e-05,1.65278]
[1778195117792,51.65,79961.81,0.0,0.97167,5e-05,1.65521]
[1778195122821,51.66,79956.73,0.0,0.97138,5e-05,1.66897]
[1778195124834,51.67,79957.03,0.0,0.97139,5e-05,1.6689]
[1778195129870,51.68,79956.19,0.0,0.97131,5e-05,1.67241]
[1778195134904,51.7,79956.49,0.0,0.97141,5e-05,1.66603]
[1778195139940,51.71,79956.95,0.0,0.9714,5e-05,1.66645]
[1778195144976,51.72,79955.7,0.0,0.97131,5e-05,1.67094]
[1778195150013,51.74,79950.6,0.0,0.97103,5e-05,1.68464]
[1778195156052,51.75,79952.71,0.0,0.9711,5e-05,1.68123]
[1778195162024,51.76,79954.26,0.0,0.97114,5e-05,1.67919]
[1778195167131,51.76,79954.36,0.0,0.97115,5e-05,1.67888]
[1778195172166,51.76,79958.56,0.0,0.97136,5e-05,1.66881]
[1778195177201,51.76,79957.94,0.0,0.97132,5e-05,1.67033]
[1778195184249,51.76,79959.03,0.0,0.97138,5e-05,1.66778]
[1778195187272,51.76,79965.45,0.0,0.97169,5e-05,1.65255]
[1778195192306,51.77,79964.48,0.0,0.97176,5e-05,1.64788]
[1778195201370,51.77,79966.74,0.0,0.97186,5e-05,1.64293]
[1778195206404,51.77,79967.23,0.0,0.97188,5e-05,1.64202]
[1778195208418,51.77,79972.87,0.0,0.97215,5e-05,1.62892]
[1778195211438,51.77,79974.99,0.0,0.97225,5e-05,1.62408]
[1778195217481,51.78,79977.27,0.0,0.97235,5e-05,1.61925]
[1778195222446,51.78,79981.23,0.0,0.97253,5e-05,1.61048]
[1778195227551,51.79,79980.73,0.0,0.9725,5e-05,1.61216]
[1778195234600,51.79,79975.61,0.0,0.97224,5e-05,1.62486]
[1778195239635,51.8,79979.15,0.0,0.9724,5e-05,1.617]
[1778195244672,51.8,79980.98,0.0,0.97248,5e-05,1.61321]
[1778195246689,51.8,79987.43,0.0,0.97278,5e-05,1.59845]
[1778195248702,51.8,79986.06,0.0,0.97271,5e-05,1.60185]
[1778195251723,51.81,79983.26,0.0,0.97268,5e-05,1.60167]
[1778195256758,51.81,79980.15,0.0,0.97252,5e-05,1.60944]
[1778195261793,51.82,79976.92,0.0,0.97236,5e-05,1.61745]
[1778195266828,51.82,79978.99,0.0,0.97245,5e-05,1.61308]
[1778195271865,51.82,79979.03,0.0,0.97244,5e-05,1.61347]
[1778195276900,51.83,79979.09,0.0,0.97243,5e-05,1.6138]
[1778195279922,51.83,79984.17,0.0,0.97267,5e-05,1.6023]
[1778195286970,51.84,79983.35,0.0,0.97262,5e-05,1.60496]
[1778195292012,51.84,79987.4,0.0,0.9728,5e-05,1.59615]
[1778195293012,51.85,79993.59,0.0,0.97308,5e-05,1.58216]
[1778195295026,51.85,79993.67,0.0,0.97309,5e-05,1.58212]
[1778195299055,51.85,80000.33,0.0,0.97339,5e-05,1.56751]
[1778195301069,51.85,80005.02,0.0,0.9736,5e-05,1.55719]
[1778195306104,51.86,80005.28,0.0,0.97359,5e-05,1.55754]
[1778195313077,51.87,80004.72,0.0,0.97365,5e-05,1.55319]
[1778195318189,51.88,79999.15,0.0,0.97337,5e-05,1.56695]
[1778195319196,51.88,79992.98,0.0,0.97308,5e-05,1.58104]
[1778195321210,51.89,79979.07,0.0,0.97241,5e-05,1.61349]
[1778195322217,51.89,79976.28,0.0,0.97227,5e-05,1.62014]
[1778195324231,51.89,79975.45,0.0,0.97223,5e-05,1.6223]
[1778195329266,51.89,79976.36,0.0,0.97226,5e-05,1.62058]
[1778195334301,51.9,79974.47,0.0,0.97216,5e-05,1.6254]
[1778195338328,51.9,79981.56,0.0,0.97249,5e-05,1.60928]
[1778195342358,51.91,79984.83,0.0,0.97264,5e-05,1.60211]
[1778195343364,51.91,79989.84,0.0,0.97288,5e-05,1.59055]
[1778195346389,51.91,79992.28,0.0,0.97299,5e-05,1.58529]
[1778195351424,51.91,79992.54,0.0,0.97299,5e-05,1.58538]
[1778195356459,51.92,79993.89,0.0,0.97304,5e-05,1.58297]
[1778195357466,51.92,80001.73,0.0,0.9734,5e-05,1.56536]
[1778195360490,51.93,80003.15,0.0,0.97346,5e-05,1.56245]
[1778195365525,51.93,80003.47,0.0,0.97346,5e-05,1.5626]
[1778195370560,51.94,80006.72,0.0,0.97359,5e-05,1.55613]
[1778195375595,51.95,80005.95,0.0,0.97365,5e-05,1.55191]
[1778195382646,51.96,80005.95,0.0,0.97362,5e-05,1.55324]
[1778195387679,51.97,80004.87,0.0,0.97355,5e-05,1.55661]
[1778195393666,51.98,80005.84,0.0,0.97357,5e-05,1.5555]
[1778195398761,51.99,80006.52,0.0,0.97358,5e-05,1.55507]
[1778195401778,52.0,79999.74,0.0,0.97325,5e-05,1.571]
[1778195403790,52.0,79998.39,0.0,0.97318,5e-05,1.57442]
[1778195408828,52.0,79998.73,0.0,0.97319,5e-05,1.57425]
[1778195413862,52.01,80003.34,0.0,0.97338,5e-05,1.56471]
[1778195418897,52.02,80003.38,0.0,0.97337,5e-05,1.56547]
[1778195423932,52.03,80000.84,0.0,0.97323,5e-05,1.57206]
[1778195428967,52.03,80006.71,0.0,0.97349,5e-05,1.55951]
[1778195434002,52.04,80005.21,0.0,0.97351,5e-05,1.55685]
[1778195439038,52.05,80006.35,0.0,0.97355,5e-05,1.55517]
[1778195445080,52.06,80007.33,0.0,0.97357,5e-05,1.55405]
[1778195450115,52.07,80005.67,0.0,0.97348,5e-05,1.55871]
[1778195455149,52.08,80005.01,0.0,0.97343,5e-05,1.56109]
[1778195460186,52.08,80004.69,0.0,0.9734,5e-05,1.56267]
[1778195465221,52.09,80000.98,0.0,0.97321,5e-05,1.57189]
[1778195470255,52.1,80002.03,0.0,0.97324,5e-05,1.57026]
[1778195475290,52.1,80002.44,0.0,0.97324,5e-05,1.5701]
[1778195480326,52.11,80005.01,0.0,0.97335,5e-05,1.56504]
[1778195485360,52.12,80006.24,0.0,0.97339,5e-05,1.56306]
[1778195490396,52.13,80006.22,0.0,0.97337,5e-05,1.56393]
[1778195495432,52.13,80005.9,0.0,0.97345,5e-05,1.55854]
[1778195500466,52.14,80005.77,0.0,0.97343,5e-05,1.55969]
[1778195505503,52.15,79997.63,0.0,0.97303,5e-05,1.57904]
[1778195506508,52.15,79984.58,0.0,0.9724,5e-05,1.60919]
[1778195508524,52.15,79982.38,0.0,0.97229,5e-05,1.61459]
[1778195509529,52.15,79981.83,0.0,0.97226,5e-05,1.61595]
[1778195515571,52.16,79981.38,0.0,0.97223,5e-05,1.61747]
[1778195520606,52.16,79982.9,0.0,0.9723,5e-05,1.61432]
[1778195524636,52.16,79968.33,0.0,0.97158,5e-05,1.64866]
[1778195527658,52.17,79965.59,0.0,0.97144,5e-05,1.65528]
[1778195532693,52.17,79965.91,0.0,0.97146,5e-05,1.65457]
[1778195537728,52.17,79978.28,0.0,0.97206,5e-05,1.62563]
[1778195540750,52.17,79982.73,0.0,0.97228,5e-05,1.61536]
[1778195545838,52.17,79983.05,0.0,0.97228,5e-05,1.615]
[1778195550872,52.17,79983.19,0.0,0.97228,5e-05,1.61506]
[1778195555908,52.18,79982.78,0.0,0.97237,5e-05,1.60942]
[1778195557922,52.18,79975.7,0.0,0.97202,5e-05,1.62604]
[1778195560943,52.18,79977.19,0.0,0.97209,5e-05,1.62269]
[1778195565979,52.18,79975.95,0.0,0.97202,5e-05,1.62596]
[1778195571014,52.19,79975.82,0.0,0.97201,5e-05,1.62656]
[1778195577060,52.19,79976.66,0.0,0.97204,5e-05,1.62495]
[1778195582092,52.19,79979.81,0.0,0.97219,5e-05,1.61792]
[1778195585113,52.2,79979.6,0.0,0.97218,5e-05,1.61863]
[1778195590148,52.2,79980.49,0.0,0.97221,5e-05,1.61691]
[1778195595183,52.2,79980.81,0.0,0.97222,5e-05,1.61653]
[1778195600219,52.21,79980.24,0.0,0.97218,5e-05,1.61829]
[1778195605253,52.21,79980.5,0.0,0.97219,5e-05,1.61797]
[1778195610288,52.21,79975.74,0.0,0.97195,5e-05,1.62941]
[1778195612302,52.21,79969.67,0.0,0.97177,5e-05,1.63661]
[1778195615323,52.21,79966.24,0.0,0.9716,5e-05,1.64474]
[1778195619351,52.21,79963.46,0.0,0.97146,5e-05,1.65139]
[1778195625289,52.21,79962.65,0.0,0.97142,5e-05,1.65337]
[1778195630428,52.22,79961.0,0.0,0.97133,5e-05,1.65732]
[1778195635464,52.22,79957.62,0.0,0.97117,5e-05,1.66535]
[1778195640500,52.21,79955.55,0.0,0.97106,5e-05,1.67021]
[1778195645534,52.21,79951.34,0.0,0.97085,5e-05,1.68015]
[1778195650569,52.21,79956.61,0.0,0.97112,5e-05,1.66743]
[1778195655604,52.21,79959.04,0.0,0.97125,5e-05,1.66158]
[1778195660639,52.21,79959.27,0.0,0.97126,5e-05,1.66101]
[1778195667688,52.21,79959.64,0.0,0.97128,5e-05,1.66012]
[1778195672725,52.21,79959.73,0.0,0.9714,5e-05,1.65268]
[1778195677763,52.21,79959.87,0.0,0.9714,5e-05,1.65238]
[1778195683805,52.21,79957.72,0.0,0.9713,5e-05,1.65754]
[1778195688840,52.21,79960.46,0.0,0.97143,5e-05,1.65109]
[1778195693874,52.21,79958.26,0.0,0.97132,5e-05,1.65636]
[1778195698910,52.21,79960.06,0.0,0.97141,5e-05,1.65213]
[1778195704952,52.21,79963.57,0.0,0.97158,5e-05,1.64394]
[1778195710994,52.22,79963.49,0.0,0.97157,5e-05,1.64428]
[1778195718042,52.22,79963.31,0.0,0.97156,5e-05,1.64488]
[1778195723078,52.22,79962.43,0.0,0.97152,5e-05,1.64708]
[1778195729157,52.22,79964.01,0.0,0.97159,5e-05,1.64351]
[1778195736062,52.22,79962.99,0.0,0.97165,5e-05,1.63891]
[1778195741240,52.22,79964.87,0.0,0.97174,5e-05,1.6347]
[1778195746275,52.23,79966.28,0.0,0.97181,5e-05,1.63161]
[1778195750305,52.23,79971.83,0.0,0.97207,5e-05,1.61888]
[1778195752317,52.23,79970.95,0.0,0.97203,5e-05,1.621]
[1778195761379,52.23,79971.38,0.0,0.97204,5e-05,1.62061]
[1778195766415,52.24,79968.79,0.0,0.9719,5e-05,1.62697]
[1778195770443,52.24,79961.8,0.0,0.97155,5e-05,1.64361]
[1778195773463,52.24,79956.25,0.0,0.97128,5e-05,1.65676]
[1778195775478,52.24,79954.43,0.0,0.97119,5e-05,1.66108]
[1778195780513,52.24,79957.95,0.0,0.97136,5e-05,1.65275]
[1778195786555,52.24,79958.35,0.0,0.97138,5e-05,1.65187]
[1778195791590,52.24,79958.26,0.0,0.97149,5e-05,1.64491]
[1778195796627,52.24,79958.3,0.0,0.97149,5e-05,1.6449]
[1778195801664,52.24,79955.97,0.0,0.97138,5e-05,1.65051]
[1778195806696,52.24,79956.09,0.0,0.97138,5e-05,1.65029]
[1778195811730,52.24,79956.35,0.0,0.97139,5e-05,1.64974]
[1778195816765,52.24,79957.21,0.0,0.97143,5e-05,1.6478]
[1778195823833,52.24,79957.39,0.0,0.97144,5e-05,1.64748]
[1778195828869,52.25,79961.31,0.0,0.97163,5e-05,1.63835]
[1778195833906,52.25,79962.8,0.0,0.9717,5e-05,1.635]
[1778195838942,52.25,79962.07,0.0,0.97166,5e-05,1.63688]
[1778195843974,52.25,79958.99,0.0,0.97151,5e-05,1.64427]
[1778195849013,52.25,79959.2,0.0,0.97152,5e-05,1.64389]
[1778195851027,52.25,79957.05,0.0,0.97153,5e-05,1.64178]
[1778195856062,52.25,79948.96,0.0,0.97112,5e-05,1.66102]
[1778195859083,52.25,79949.04,0.0,0.97112,5e-05,1.66086]
[1778195861097,52.25,79941.82,0.0,0.97076,5e-05,1.67804]
[1778195862105,52.25,79936.1,0.0,0.97047,5e-05,1.69175]
[1778195864118,52.25,79929.44,0.0,0.97013,5e-05,1.70778]
[1778195865124,52.25,79925.96,0.0,0.96995,5e-05,1.71616]
[1778195866132,52.25,79919.6,0.0,0.96962,5e-05,1.73159]
[1778195868146,52.25,79919.73,0.0,0.96963,5e-05,1.73109]
[1778195869153,52.25,79919.46,0.0,0.96962,5e-05,1.73163]
[1778195874189,52.24,79916.68,0.0,0.96949,5e-05,1.73783]
[1778195877050,52.24,79908.27,0.0,0.96906,5e-05,1.75803]
[1778195879222,52.24,79906.84,0.0,0.96898,5e-05,1.76141]
[1778195884258,52.23,79906.15,0.0,0.96896,5e-05,1.76225]
[1778195889298,52.22,79906.31,0.0,0.969,5e-05,1.76082]
[1778195893324,52.21,79900.43,0.0,0.9687,5e-05,1.77474]
[1778195896344,52.21,79898.32,0.0,0.9686,5e-05,1.77921]
[1778195900370,52.2,79903.57,0.0,0.96889,5e-05,1.76557]
[1778195905405,52.2,79904.79,0.0,0.96898,5e-05,1.76165]
[1778195913464,52.18,79907.02,0.0,0.96925,5e-05,1.74729]
[1778195918496,52.18,79906.69,0.0,0.96925,5e-05,1.74735]
[1778195923530,52.17,79907.2,0.0,0.96929,5e-05,1.74535]
[1778195927559,52.17,79901.39,0.0,0.96899,5e-05,1.75913]
[1778195932595,52.16,79901.03,0.0,0.96899,5e-05,1.75919]
[1778195934608,52.16,79895.74,0.0,0.96872,5e-05,1.77201]
[1778195936623,52.15,79893.42,0.0,0.9686,5e-05,1.77744]
[1778195941661,52.14,79893.98,0.0,0.96865,5e-05,1.77506]
[1778195946696,52.14,79892.96,0.0,0.96862,5e-05,1.77663]
[1778195951728,52.13,79892.3,0.0,0.9686,5e-05,1.7773]
[1778195956763,52.12,79892.47,0.0,0.96863,5e-05,1.77589]
[1778195961799,52.11,79888.54,0.0,0.96844,5e-05,1.78473]
[1778195966836,52.1,79887.86,0.0,0.96843,5e-05,1.78539]
[1778195971868,52.09,79885.59,0.0,0.96845,5e-05,1.78245]
[1778195977911,52.08,79885.15,0.0,0.96845,5e-05,1.7823]
[1778195982946,52.07,79875.31,0.0,0.96794,5e-05,1.80607]
[1778195985966,52.07,79872.72,0.0,0.96781,6e-05,1.81196]
[1778195991002,52.06,79871.82,0.0,0.96779,6e-05,1.81297]
[1778195997043,52.04,79872.55,0.0,0.96786,6e-05,1.80959]
[1778196002078,52.03,79873.51,0.0,0.96794,5e-05,1.80591]
[1778196004095,52.03,79880.47,0.0,0.96834,5e-05,1.78759]
[1778196007116,52.02,79884.65,0.0,0.96858,5e-05,1.77664]
[1778196008123,52.02,79889.74,0.0,0.96885,5e-05,1.76372]
[1778196011143,52.02,79893.42,0.0,0.96906,5e-05,1.754]
[1778196017185,52.01,79894.07,0.0,0.96912,5e-05,1.75145]
[1778196022221,52.0,79894.91,0.0,0.96918,5e-05,1.74862]
[1778196027256,52.0,79898.55,0.0,0.96939,5e-05,1.7389]
[1778196032290,51.99,79909.76,0.0,0.97011,5e-05,1.70333]
[1778196034305,51.99,79913.54,0.0,0.97031,5e-05,1.69395]
[1778196037327,51.99,79918.71,0.0,0.97058,5e-05,1.68127]
[1778196042361,51.99,79919.31,0.0,0.97062,5e-05,1.67963]
[1778196048254,51.98,79923.31,0.0,0.97082,5e-05,1.66984]
[1778196053438,51.98,79925.64,0.0,0.97094,5e-05,1.66418]
[1778196056459,51.98,79931.13,0.0,0.97122,5e-05,1.65105]
[1778196059480,51.98,79932.98,0.0,0.97131,5e-05,1.64667]
[1778196064520,51.98,79936.65,0.0,0.97149,5e-05,1.63811]
[1778196067538,51.99,79939.7,0.0,0.97164,5e-05,1.63102]
[1778196070559,51.99,79950.94,0.0,0.97219,5e-05,1.60486]
[1778196072576,51.99,79951.72,0.0,0.97223,5e-05,1.60313]
[1778196077605,51.99,79952.73,0.0,0.97227,5e-05,1.60128]
[1778196082641,52.0,79952.6,0.0,0.97225,5e-05,1.60208]
[1778196087676,52.0,79952.64,0.0,0.97224,5e-05,1.60248]
[1778196093717,52.01,79952.57,0.0,0.97235,5e-05,1.59608]
[1778196098753,52.01,79952.62,0.0,0.97234,5e-05,1.5965]
[1778196103788,52.02,79954.45,0.0,0.97241,5e-05,1.59279]
[1778196104795,52.02,79963.19,0.0,0.97283,5e-05,1.57272]
[1778196106811,52.02,79967.97,0.0,0.97306,5e-05,1.56202]
[1778196111844,52.03,79966.98,0.0,0.97299,5e-05,1.56509]
[1778196118893,52.04,79965.81,0.0,0.97292,5e-05,1.56887]
[1778196123928,52.04,79959.53,0.0,0.9726,5e-05,1.58406]
[1778196128963,52.05,79961.08,0.0,0.97266,5e-05,1.58112]
[1778196134002,52.05,79961.0,0.0,0.97264,5e-05,1.58196]
[1778196139032,52.06,79959.87,0.0,0.97257,5e-05,1.58521]
[1778196144068,52.07,79961.94,0.0,0.97266,5e-05,1.58106]
[1778196148096,52.07,79953.36,0.0,0.97223,5e-05,1.60144]
[1778196151118,52.07,79949.06,0.0,0.97213,5e-05,1.60463]
[1778196156151,52.08,79950.66,0.0,0.9722,5e-05,1.60132]
[1778196158166,52.08,79956.71,0.0,0.97249,5e-05,1.58747]
[1778196160183,52.08,79963.18,0.0,0.9728,5e-05,1.57275]
[1778196162193,52.08,79962.81,0.0,0.97278,5e-05,1.57385]
[1778196167230,52.09,79962.73,0.0,0.97276,5e-05,1.57474]
[1778196172264,52.1,79962.35,0.0,0.97273,5e-05,1.5763]
[1778196179170,52.1,79961.05,0.0,0.97265,5e-05,1.58022]
[1778196182336,52.11,79955.43,0.0,0.97237,5e-05,1.59359]
[1778196183343,52.11,79950.12,0.0,0.9721,5e-05,1.60607]
[1778196185357,52.11,79948.63,0.0,0.97203,5e-05,1.60978]
[1778196186364,52.11,79947.86,0.0,0.97199,5e-05,1.61166]
[1778196191398,52.12,79944.18,0.0,0.9718,5e-05,1.62067]
[1778196196433,52.12,79944.49,0.0,0.97181,5e-05,1.62026]
[1778196200462,52.12,79937.75,0.0,0.97147,5e-05,1.63638]
[1778196203483,52.12,79937.57,0.0,0.97145,5e-05,1.63695]
[1778196209387,52.12,79937.89,0.0,0.97146,5e-05,1.6364]
[1778196214560,52.13,79941.09,0.0,0.97174,5e-05,1.62181]
[1778196219595,52.13,79944.78,0.0,0.97192,5e-05,1.61345]
[1778196225637,52.13,79945.53,0.0,0.97194,5e-05,1.61213]
[1778196231680,52.14,79946.12,0.0,0.97196,5e-05,1.61127]
[1778196239736,52.14,79946.86,0.0,0.97199,5e-05,1.61015]
[1778196244771,52.15,79948.6,0.0,0.97206,5e-05,1.6065]
[1778196250813,52.15,79948.86,0.0,0.97206,5e-05,1.60639]
[1778196255848,52.15,79950.28,0.0,0.97213,5e-05,1.6035]
[1778196260882,52.16,79950.04,0.0,0.9721,5e-05,1.6045]
[1778196262897,52.16,79941.72,0.0,0.97169,5e-05,1.62413]
[1778196264911,52.16,79939.27,0.0,0.97157,5e-05,1.63003]
[1778196269945,52.16,79940.45,0.0,0.97162,5e-05,1.62748]
[1778196274981,52.16,79941.29,0.0,0.97177,5e-05,1.61852]
[1778196280019,52.17,79939.19,0.0,0.97166,5e-05,1.62374]
[1778196285063,52.17,79939.01,0.0,0.97165,5e-05,1.62443]
[1778196290089,52.17,79937.65,0.0,0.97158,5e-05,1.62789]
[1778196295123,52.17,79937.31,0.0,0.97156,5e-05,1.62893]
[1778196303179,52.18,79936.55,0.0,0.97151,5e-05,1.63106]
[1778196309221,52.18,79939.98,0.0,0.97168,5e-05,1.62326]
[1778196315265,52.18,79942.05,0.0,0.97177,5e-05,1.61872]
[1778196320298,52.19,79942.06,0.0,0.97177,5e-05,1.619]
[1778196327351,52.19,79942.09,0.0,0.97176,5e-05,1.61935]
[1778196332385,52.19,79942.19,0.0,0.97188,5e-05,1.61218]
[1778196335406,52.19,79948.39,0.0,0.97218,5e-05,1.59791]
[1778196338426,52.2,79946.83,0.0,0.97209,5e-05,1.60179]
[1778196343460,52.2,79947.78,0.0,0.97213,5e-05,1.60003]
[1778196348497,52.2,79947.15,0.0,0.97209,5e-05,1.60194]
[1778196355545,52.21,79947.11,0.0,0.97208,5e-05,1.60264]
[1778196361588,52.21,79946.44,0.0,0.97203,5e-05,1.60471]
[1778196367630,52.22,79947.08,0.0,0.97205,5e-05,1.60371]
[1778196375686,52.22,79946.97,0.0,0.97204,5e-05,1.60464]
[1778196380721,52.23,79947.4,0.0,0.97205,5e-05,1.60405]
[1778196382737,52.23,79952.67,0.0,0.9723,5e-05,1.59197]
[1778196385756,52.23,79952.56,0.0,0.97229,5e-05,1.5925]
[1778196390791,52.24,79957.24,0.0,0.97251,5e-05,1.58234]
[1778196395826,52.24,79957.58,0.0,0.97263,5e-05,1.57501]
[1778196400861,52.25,79958.15,0.0,0.97264,5e-05,1.57434]
[1778196405897,52.25,79958.86,0.0,0.97266,5e-05,1.57336]
[1778196410931,52.26,79959.55,0.0,0.97268,5e-05,1.57244]
[1778196418987,52.27,79959.03,0.0,0.97263,5e-05,1.57467]
[1778196425029,52.28,79959.19,0.0,0.97263,5e-05,1.57508]
[1778196430064,52.28,79958.4,0.0,0.97257,5e-05,1.57753]
[1778196436106,52.29,79960.79,0.0,0.97267,5e-05,1.57282]
[1778196441141,52.3,79961.01,0.0,0.97267,5e-05,1.57297]
[1778196446176,52.3,79964.58,0.0,0.97283,5e-05,1.56545]
[1778196449198,52.31,79970.22,0.0,0.97309,5e-05,1.55302]
[1778196451081,52.31,79972.01,0.0,0.97328,5e-05,1.54218]
[1778196456247,52.32,79971.02,0.0,0.97322,5e-05,1.54529]
[1778196461282,52.32,79970.39,0.0,0.97317,5e-05,1.5476]
[1778196468331,52.34,79969.29,0.0,0.97309,5e-05,1.55129]
[1778196473369,52.34,79966.88,0.0,0.97296,5e-05,1.55775]
[1778196475383,52.35,79977.88,0.0,0.97348,5e-05,1.533]
[1778196477397,52.35,79990.94,0.0,0.97408,5e-05,1.50413]
[1778196478403,52.35,79991.52,0.0,0.9741,5e-05,1.50304]
[1778196480418,52.35,79992.08,0.0,0.97412,5e-05,1.50224]
[1778196485452,52.37,79989.9,0.0,0.97399,5e-05,1.5083]
[1778196490488,52.38,79990.28,0.0,0.97398,5e-05,1.50862]
[1778196495523,52.39,79990.44,0.0,0.97397,5e-05,1.50942]
[1778196498544,52.39,79980.05,0.0,0.97347,5e-05,1.53335]
[1778196501565,52.4,79975.33,0.0,0.97323,5e-05,1.54463]
[1778196506600,52.41,79974.0,0.0,0.97315,5e-05,1.54851]
[1778196511636,52.42,79973.24,0.0,0.97321,5e-05,1.54396]
[1778196516670,52.42,79972.11,0.0,0.97314,5e-05,1.54736]
[1778196520697,52.43,79965.39,0.0,0.97281,5e-05,1.56329]
[1778196523719,52.43,79962.92,0.0,0.97268,5e-05,1.56953]
[1778196528755,52.44,79961.43,0.0,0.9726,5e-05,1.57345]
[1778196538823,52.45,79960.35,0.0,0.97252,5e-05,1.57715]
[1778196542853,52.45,79952.76,0.0,0.97214,5e-05,1.59511]
[1778196545873,52.46,79952.16,0.0,0.9721,5e-05,1.59679]
[1778196551795,52.46,79951.76,0.0,0.97207,5e-05,1.59821]
[1778196558964,52.47,79951.78,0.0,0.97206,5e-05,1.59879]
[1778196565013,52.47,79952.27,0.0,0.97208,5e-05,1.59812]
[1778196570041,52.48,79952.07,0.0,0.97206,5e-05,1.59898]
[1778196575076,52.48,79952.35,0.0,0.97218,5e-05,1.59154]
[1778196582125,52.49,79952.32,0.0,0.97217,5e-05,1.59224]
[1778196589174,52.49,79952.14,0.0,0.97214,5e-05,1.59328]
[1778196594209,52.49,79952.13,0.0,0.97213,5e-05,1.59374]
[1778196599243,52.5,79952.28,0.0,0.97213,5e-05,1.59383]
[1778196604279,52.5,79957.05,0.0,0.97236,5e-05,1.58326]
[1778196608306,52.51,79959.36,0.0,0.97246,5e-05,1.57836]
[1778196612335,52.51,79964.46,0.0,0.9727,5e-05,1.56713]
[1778196616364,52.52,79966.89,0.0,0.9728,5e-05,1.56211]
[1778196618377,52.52,79960.36,0.0,0.97248,5e-05,1.57731]
[1778196620391,52.52,79960.05,0.0,0.97246,5e-05,1.57826]
[1778196625426,52.53,79961.27,0.0,0.97251,5e-05,1.57602]
[1778196630461,52.53,79959.24,0.0,0.9724,5e-05,1.58125]
[1778196636503,52.54,79960.94,0.0,0.97259,5e-05,1.57084]
[1778196641541,52.54,79960.47,0.0,0.97255,5e-05,1.57252]
[1778196649598,52.55,79961.23,0.0,0.97257,5e-05,1.57174]
[1778196655645,52.56,79961.38,0.0,0.97256,5e-05,1.57211]
[1778196660675,52.56,79961.52,0.0,0.97255,5e-05,1.57239]
[1778196667724,52.57,79961.85,0.0,0.97255,5e-05,1.57246]
[1778196672759,52.58,79961.71,0.0,0.97253,5e-05,1.57338]
[1778196682714,52.59,79961.99,0.0,0.97252,5e-05,1.5739]
[1778196687865,52.59,79959.91,0.0,0.97241,5e-05,1.57924]
[1778196692900,52.6,79959.2,0.0,0.97248,5e-05,1.57421]
[1778196698942,52.6,79959.18,0.0,0.97247,5e-05,1.57493]
[1778196703978,52.61,79956.19,0.0,0.97231,5e-05,1.58235]
[1778196705991,52.61,79944.87,0.0,0.97175,5e-05,1.60875]
[1778196709012,52.61,79942.15,0.0,0.97161,5e-05,1.61533]
[1778196716062,52.62,79942.49,0.0,0.97162,5e-05,1.61489]
[1778196719082,52.62,79936.6,0.0,0.97132,5e-05,1.6288]
[1778196722994,52.62,79936.57,0.0,0.97132,5e-05,1.629]
[1778196728149,52.62,79935.58,0.0,0.97127,5e-05,1.63144]
[1778196733065,52.62,79922.65,0.0,0.97061,5e-05,1.66212]
[1778196736205,52.62,79924.71,0.0,0.97072,5e-05,1.65715]
[1778196739225,52.62,79929.7,0.0,0.97097,5e-05,1.64525]
[1778196745268,52.62,79931.16,0.0,0.97104,5e-05,1.64179]
[1778196752318,52.62,79932.02,0.0,0.97121,5e-05,1.6324]
[1778196757352,52.62,79929.23,0.0,0.97107,5e-05,1.63903]
[1778196762387,52.62,79929.14,0.0,0.97106,5e-05,1.63927]
[1778196767422,52.62,79931.51,0.0,0.97118,5e-05,1.63371]
[1778196773348,52.62,79932.56,0.0,0.97123,5e-05,1.63132]
[1778196779506,52.62,79934.0,0.0,0.9713,5e-05,1.62803]
[1778196782526,52.62,79941.68,0.0,0.97169,5e-05,1.61014]
[1778196784541,52.62,79946.63,0.0,0.97193,5e-05,1.59873]
[1778196793490,52.63,79946.95,0.0,0.97193,5e-05,1.59863]
[1778196799645,52.63,79946.94,0.0,0.97192,5e-05,1.59908]
[1778196804680,52.64,79946.97,0.0,0.97192,5e-05,1.59936]
[1778196809716,52.64,79946.6,0.0,0.97189,5e-05,1.60057]
[1778196817772,52.64,79946.5,0.0,0.97199,5e-05,1.59411]
[1778196822806,52.65,79938.57,0.0,0.97159,5e-05,1.61292]
[1778196825828,52.65,79935.77,0.0,0.97145,5e-05,1.61966]
[1778196830864,52.65,79931.53,0.0,0.97123,5e-05,1.62976]
[1778196836905,52.65,79928.37,0.0,0.97107,5e-05,1.63728]
[1778196842951,52.65,79929.93,0.0,0.97115,5e-05,1.63366]
[1778196847987,52.65,79929.85,0.0,0.97114,5e-05,1.63391]
[1778196853022,52.65,79929.79,0.0,0.97114,5e-05,1.6341]
[1778196858058,52.65,79927.54,0.0,0.97102,5e-05,1.63946]
[1778196863094,52.65,79926.84,0.0,0.97099,5e-05,1.64113]
[1778196868129,52.65,79926.41,0.0,0.97097,5e-05,1.64214]
[1778196874051,52.65,79926.34,0.0,0.97109,5e-05,1.63491]
[1778196879206,52.65,79925.99,0.0,0.97107,5e-05,1.63578]
[1778196885248,52.65,79926.84,0.0,0.97111,5e-05,1.63383]
[1778196891290,52.65,79925.53,0.0,0.97104,5e-05,1.63697]
[1778196901357,52.66,79926.0,0.0,0.97106,5e-05,1.63592]
[1778196904381,52.66,79920.85,0.0,0.9708,5e-05,1.64811]
[1778196911430,52.65,79922.44,0.0,0.97088,5e-05,1.64427]
[1778196918480,52.65,79922.26,0.0,0.97088,5e-05,1.64465]
[1778196924523,52.65,79922.39,0.0,0.97088,5e-05,1.6443]
[1778196930564,52.65,79922.49,0.0,0.97089,5e-05,1.64403]
[1778196936606,52.65,79921.3,0.0,0.97095,5e-05,1.63942]
[1778196941641,52.65,79918.21,0.0,0.9708,5e-05,1.64672]
[1778196947683,52.65,79916.95,0.0,0.97073,5e-05,1.64963]
[1778196952719,52.65,79919.8,0.0,0.97088,5e-05,1.6428]
[1778196957753,52.65,79920.23,0.0,0.9709,5e-05,1.64175]
[1778196962788,52.65,79919.83,0.0,0.97088,5e-05,1.64268]
[1778196967823,52.65,79918.97,0.0,0.97084,5e-05,1.64469]
[1778196973869,52.65,79919.02,0.0,0.97084,5e-05,1.64453]
[1778196979910,52.65,79919.58,0.0,0.97087,5e-05,1.64316]
[1778196980917,52.65,79925.26,0.0,0.97116,5e-05,1.62973]
[1778196982931,52.65,79930.98,0.0,0.97145,5e-05,1.61631]
[1778196983938,52.65,79933.59,0.0,0.97158,5e-05,1.61022]
[1778196985952,52.65,79934.4,0.0,0.97162,5e-05,1.6084]
[1778196989980,52.65,79937.76,0.0,0.97178,5e-05,1.6008]
[1778196995020,52.66,79939.5,0.0,0.97198,5e-05,1.58979]
[1778197001059,52.66,79939.68,0.0,0.97198,5e-05,1.58987]
[1778197008108,52.67,79942.66,0.0,0.97211,5e-05,1.58359]
[1778197013143,52.67,79945.07,0.0,0.97222,5e-05,1.57851]
[1778197018178,52.68,79947.27,0.0,0.97232,5e-05,1.57395]
[1778197024220,52.68,79949.6,0.0,0.97242,5e-05,1.56927]
[1778197030263,52.69,79952.6,0.0,0.97255,5e-05,1.56313]
[1778197035297,52.69,79955.62,0.0,0.97268,5e-05,1.55689]
[1778197039327,52.7,79963.92,0.0,0.97307,5e-05,1.53862]
[1778197040331,52.7,79975.49,0.0,0.97361,5e-05,1.51295]
[1778197042345,52.7,79977.96,0.0,0.97372,5e-05,1.50762]
[1778197043353,52.7,79978.34,0.0,0.97374,5e-05,1.50698]
[1778197048389,52.71,79979.36,0.0,0.97376,5e-05,1.50579]
[1778197055318,52.73,79986.29,0.0,0.97417,5e-05,1.48497]
[1778197057451,52.73,79986.33,0.0,0.97416,5e-05,1.48537]
[1778197062486,52.75,79989.73,0.0,0.97428,5e-05,1.4794]
[1778197067521,52.76,79990.83,0.0,0.97431,5e-05,1.47828]
[1778197072556,52.77,79991.88,0.0,0.97433,5e-05,1.47728]
[1778197077591,52.79,79993.42,0.0,0.97437,5e-05,1.47523]
[1778197082627,52.8,79997.73,0.0,0.97454,5e-05,1.46717]
[1778197087660,52.81,79997.84,0.0,0.97452,5e-05,1.46832]
[1778197092698,52.82,80000.58,0.0,0.97461,5e-05,1.46375]
[1778197097736,52.84,80001.66,0.0,0.97463,5e-05,1.46281]
[1778197102771,52.85,80003.9,0.0,0.9747,5e-05,1.45936]
[1778197107806,52.86,80000.92,0.0,0.97454,5e-05,1.46722]
[1778197115739,52.89,80000.82,0.0,0.97461,5e-05,1.46264]
[1778197120897,52.9,80004.56,0.0,0.97475,5e-05,1.45592]
[1778197126939,52.92,80004.12,0.0,0.97469,5e-05,1.45862]
[1778197131974,52.93,80003.38,0.0,0.97463,5e-05,1.46165]
[1778197137010,52.94,80003.66,0.0,0.97461,5e-05,1.46245]
[1778197143051,52.96,80001.35,0.0,0.97447,5e-05,1.4691]
[1778197149093,52.97,80002.44,0.0,0.97449,5e-05,1.46834]
[1778197154128,52.99,80000.07,0.0,0.97435,5e-05,1.47483]
[1778197161177,53.0,79996.78,0.0,0.97416,5e-05,1.48378]
[1778197166213,53.01,79995.81,0.0,0.97409,5e-05,1.48711]
[1778197172255,53.03,79995.72,0.0,0.97418,5e-05,1.48168]
[1778197177294,53.04,79995.95,0.0,0.97416,5e-05,1.48237]
[1778197183337,53.05,79995.93,0.0,0.97413,5e-05,1.48386]
[1778197188371,53.06,79996.55,0.0,0.97414,5e-05,1.4837]
[1778197194414,53.08,79997.31,0.0,0.97414,5e-05,1.48347]
[1778197203477,53.1,79999.95,0.0,0.97422,5e-05,1.4799]
[1778197208513,53.11,80001.32,0.0,0.97425,5e-05,1.47812]
[1778197215562,53.13,79998.92,0.0,0.97411,5e-05,1.48506]
[1778197223618,53.14,79998.47,0.0,0.97405,5e-05,1.48792]
[1778197228656,53.16,80002.37,0.0,0.9742,5e-05,1.48083]
[1778197233692,53.17,79998.51,0.0,0.97411,5e-05,1.4834]
[1778197236708,53.18,79998.26,0.0,0.97408,5e-05,1.48466]
[1778197242750,53.19,79997.56,0.0,0.97402,5e-05,1.48758]
[1778197248792,53.2,79997.58,0.0,0.974,5e-05,1.4889]
[1778197254836,53.22,79997.93,0.0,0.97398,5e-05,1.48948]
[1778197259872,53.23,79996.45,0.0,0.97389,5e-05,1.49385]
[1778197266793,53.24,79997.5,0.0,0.97391,5e-05,1.49307]
[1778197271956,53.25,79999.79,0.0,0.97399,5e-05,1.48914]
[1778197277997,53.26,79998.02,0.0,0.97388,5e-05,1.49434]
[1778197283031,53.27,79999.83,0.0,0.97394,5e-05,1.49144]
[1778197289075,53.29,79999.11,0.0,0.97388,5e-05,1.49432]
[1778197296123,53.3,79998.61,0.0,0.97395,5e-05,1.48984]
[1778197301158,53.31,79997.92,0.0,0.97389,5e-05,1.49245]
[1778197307073,53.32,79997.55,0.0,0.97385,5e-05,1.49454]
[1778197314249,53.34,79997.54,0.0,0.97382,5e-05,1.49604]
[1778197321300,53.35,79997.36,0.0,0.97378,5e-05,1.49789]
[1778197327340,53.36,79997.4,0.0,0.97375,5e-05,1.49903]
[1778197332379,53.37,79997.73,0.0,0.97375,5e-05,1.49931]
[1778197338421,53.38,79998.31,0.0,0.97375,5e-05,1.49924]
[1778197343455,53.39,79999.46,0.0,0.97378,5e-05,1.49772]
[1778197348490,53.4,80000.33,0.0,0.9738,5e-05,1.49682]
[1778197355539,53.42,80000.83,0.0,0.97391,5e-05,1.49008]
[1778197361582,53.43,80000.11,0.0,0.97385,5e-05,1.49293]
[1778197366616,53.44,80006.77,0.0,0.97413,5e-05,1.47947]
[1778197369638,53.45,80008.36,0.0,0.97419,5e-05,1.47669]
[1778197374673,53.46,80007.55,0.0,0.97413,5e-05,1.47962]
[1778197379708,53.47,80007.08,0.0,0.97409,5e-05,1.48179]
[1778197384743,53.48,80008.21,0.0,0.97411,5e-05,1.48045]
[1778197391793,53.5,80008.61,0.0,0.9741,5e-05,1.48117]
[1778197397708,53.51,80008.41,0.0,0.97406,5e-05,1.48295]
[1778197402885,53.52,80010.32,0.0,0.97412,5e-05,1.48014]
[1778197407912,53.53,80010.52,0.0,0.97411,5e-05,1.48084]
[1778197412949,53.54,80003.21,0.0,0.97387,5e-05,1.49077]
[1778197414963,53.55,80000.34,0.0,0.97372,5e-05,1.49748]
[1778197422012,53.56,80000.51,0.0,0.9737,5e-05,1.49848]
[1778197428055,53.57,80001.49,0.0,0.97372,5e-05,1.4975]
[1778197434096,53.58,80002.78,0.0,0.97376,5e-05,1.49586]
[1778197439132,53.59,80004.15,0.0,0.9738,5e-05,1.49386]
[1778197444167,53.6,80004.62,0.0,0.9738,5e-05,1.49384]
[1778197450208,53.61,80005.64,0.0,0.97382,5e-05,1.49283]
[1778197456250,53.63,80008.68,0.0,0.97394,5e-05,1.48742]
[1778197461285,53.63,80006.5,0.0,0.97382,5e-05,1.49319]
[1778197468334,53.65,80006.79,0.0,0.9738,5e-05,1.49395]
[1778197478404,53.67,80008.98,0.0,0.97398,5e-05,1.48413]
[1778197483439,53.68,80013.31,0.0,0.97415,5e-05,1.47583]
[1778197488474,53.69,80015.48,0.0,0.97423,5e-05,1.47226]
[1778197493509,53.7,80017.8,0.0,0.97431,5e-05,1.46842]
[1778197498544,53.71,80016.45,0.0,0.97422,5e-05,1.47251]
[1778197503581,53.72,80015.44,0.0,0.97415,5e-05,1.47584]
[1778197512646,53.74,80014.87,0.0,0.97408,5e-05,1.47909]
[1778197517681,53.75,80018.31,0.0,0.97422,5e-05,1.47277]
[1778197522716,53.76,80016.96,0.0,0.97413,5e-05,1.47681]
[1778197528633,53.78,80018.31,0.0,0.97417,5e-05,1.47522]
[1778197533793,53.79,80022.08,0.0,0.97443,5e-05,1.46115]
[1778197538828,53.8,80023.8,0.0,0.97448,5e-05,1.45869]
[1778197543863,53.81,80025.64,0.0,0.97454,4e-05,1.456]
[1778197548898,53.82,80026.87,0.0,0.97457,4e-05,1.45463]
[1778197554941,53.84,80028.6,0.0,0.97461,4e-05,1.45247]
[1778197561989,53.86,80028.03,0.0,0.97455,4e-05,1.45572]
[1778197568912,53.87,80028.48,0.0,0.97453,4e-05,1.45628]
[1778197576087,53.89,80029.42,0.0,0.97453,4e-05,1.45628]
[1778197581122,53.91,80030.66,0.0,0.97456,4e-05,1.45488]
[1778197586159,53.92,80033.11,0.0,0.97465,4e-05,1.45094]
[1778197591242,53.93,80030.86,0.0,0.97464,4e-05,1.44997]
[1778197597285,53.95,80029.81,0.0,0.97456,4e-05,1.45373]
[1778197600306,53.95,80023.62,0.0,0.97426,5e-05,1.46771]
[1778197602319,53.96,80019.81,0.0,0.97408,5e-05,1.47638]
[1778197608363,53.97,80017.27,0.0,0.97394,5e-05,1.48313]
[1778197613398,53.98,80016.3,0.0,0.97387,5e-05,1.48623]
[1778197618433,53.99,80015.42,0.0,0.97381,5e-05,1.48913]
[1778197623469,54.0,80014.09,0.0,0.97373,5e-05,1.49297]
[1778197628503,54.01,80014.17,0.0,0.97371,5e-05,1.49373]
[1778197634545,54.02,80015.58,0.0,0.97375,5e-05,1.49178]
[1778197644616,54.04,80014.52,0.0,0.97367,5e-05,1.49593]
[1778197650657,54.05,80012.4,0.0,0.97355,5e-05,1.50162]
[1778197658713,54.06,80012.11,0.0,0.97362,5e-05,1.49643]
[1778197663748,54.07,80013.21,0.0,0.97365,5e-05,1.49492]
[1778197665762,54.07,80019.13,0.0,0.97392,5e-05,1.48247]
[1778197668783,54.08,80019.1,0.0,0.97391,5e-05,1.48311]
[1778197673819,54.09,80016.96,0.0,0.97379,5e-05,1.48871]
[1778197678852,54.1,80015.7,0.0,0.97371,5e-05,1.49239]
[1778197683888,54.11,80015.48,0.0,0.97368,5e-05,1.49379]
[1778197688923,54.11,80014.69,0.0,0.97362,5e-05,1.4964]
[1778197694965,54.13,80015.28,0.0,0.97363,5e-05,1.49618]
[1778197696979,54.13,80026.71,0.0,0.97414,5e-05,1.47189]
[1778197698993,54.13,80028.62,0.0,0.97422,5e-05,1.46819]
[1778197704028,54.14,80030.23,0.0,0.97427,5e-05,1.46586]
[1778197709064,54.15,80032.2,0.0,0.97434,5e-05,1.46277]
[1778197714098,54.17,80034.28,0.0,0.97452,4e-05,1.45242]
[1778197720140,54.18,80037.75,0.0,0.97465,4e-05,1.44653]
[1778197725174,54.19,80039.21,0.0,0.97469,4e-05,1.44471]
[1778197732225,54.21,80041.0,0.0,0.97472,4e-05,1.44298]
[1778197735245,54.22,80030.74,0.0,0.97425,5e-05,1.46552]
[1778197737260,54.23,80030.0,0.0,0.97421,5e-05,1.46756]
[1778197742294,54.24,80030.53,0.0,0.97421,5e-05,1.46752]
[1778197747329,54.25,80030.72,0.0,0.97419,5e-05,1.4682]
[1778197752367,54.26,80036.83,0.0,0.97444,4e-05,1.45629]
[1778197755387,54.26,80038.4,0.0,0.9745,4e-05,1.45365]
[1778197760425,54.28,80038.65,0.0,0.97449,4e-05,1.45432]
[1778197765460,54.39,80041.22,0.0,0.97436,4e-05,1.4605]
[1778197770495,54.5,80042.09,0.0,0.97417,5e-05,1.46944]
[1778197775530,54.59,80042.09,0.0,0.97408,5e-05,1.47216]
[1778197780565,54.67,80047.84,0.0,0.97418,4e-05,1.46778]
[1778197783589,54.68,80048.29,0.0,0.97418,4e-05,1.46741]
[1778197788623,54.69,80049.81,0.0,0.97423,4e-05,1.46521]
[1778197793659,54.7,80049.97,0.0,0.97422,4e-05,1.46589]
[1778197798694,54.71,80047.31,0.0,0.97408,5e-05,1.47254]
[1778197803730,54.72,80044.05,0.0,0.97391,5e-05,1.48045]
[1778197808765,54.73,80044.94,0.0,0.97393,5e-05,1.47948]
[1778197813800,54.74,80043.44,0.0,0.97384,5e-05,1.48359]
[1778197818835,54.74,80042.88,0.0,0.9738,5e-05,1.48565]
[1778197825886,54.76,80042.66,0.0,0.97376,5e-05,1.48731]
[1778197831926,54.77,80042.29,0.0,0.97384,5e-05,1.48194]
[1778197837968,54.78,80044.59,0.0,0.97393,5e-05,1.47807]
[1778197844021,54.79,80045.02,0.0,0.97392,5e-05,1.47824]
[1778197846027,54.79,80058.21,0.0,0.97451,4e-05,1.45073]
[1778197849048,54.8,80058.11,0.0,0.97449,4e-05,1.45153]
[1778197854083,54.81,80064.03,0.0,0.97473,4e-05,1.44026]
[1778197857104,54.82,80070.12,0.0,0.97498,4e-05,1.42829]
[1778197860125,54.82,80071.5,0.0,0.97503,4e-05,1.42618]
[1778197865163,54.84,80070.42,0.0,0.97495,4e-05,1.42973]
[1778197870197,54.85,80072.77,0.0,0.97503,4e-05,1.42616]
[1778197875232,54.86,80074.78,0.0,0.97509,4e-05,1.42332]
[1778197880267,54.88,80074.2,0.0,0.97503,4e-05,1.42585]
[1778197885302,54.89,80074.43,0.0,0.97501,4e-05,1.42695]
[1778197891169,54.9,80072.23,0.0,0.975,4e-05,1.42578]
[1778197896379,54.92,80068.77,0.0,0.97482,4e-05,1.43449]
[1778197901240,54.93,80054.01,0.0,0.97414,4e-05,1.46639]
[1778197904439,54.94,80049.71,0.0,0.97393,5e-05,1.47635]
[1778197911311,54.95,80049.4,0.0,0.9739,5e-05,1.47807]
[1778197916523,54.96,80051.02,0.0,0.97395,5e-05,1.47568]
[1778197921558,54.97,80046.29,0.0,0.97371,5e-05,1.48661]
[1778197926595,54.98,80054.12,0.0,0.97405,4e-05,1.47079]
[1778197928608,54.98,80056.88,0.0,0.97417,4e-05,1.4653]
[1778197933643,54.99,80058.45,0.0,0.97422,4e-05,1.46297]
[1778197938678,55.0,80061.46,0.0,0.97433,4e-05,1.45765]
[1778197943716,55.01,80061.27,0.0,0.9743,4e-05,1.45908]
[1778197948748,55.02,80060.05,0.0,0.97423,4e-05,1.46266]
[1778197954791,55.03,80058.45,0.0,0.97425,4e-05,1.46009]
[1778197959826,55.04,80054.48,0.0,0.97405,4e-05,1.46947]
[1778197964862,55.05,80055.11,0.0,0.97406,4e-05,1.46907]
[1778197968890,55.06,80049.65,0.0,0.9738,5e-05,1.48136]
[1778197973926,55.07,80048.12,0.0,0.97371,5e-05,1.48545]
[1778197975940,55.07,80038.2,0.0,0.97325,5e-05,1.50698]
[1778197978961,55.07,80036.08,0.0,0.97314,5e-05,1.51198]
[1778197983996,55.08,80039.03,0.0,0.97326,5e-05,1.5062]
[1778197989031,55.09,80039.49,0.0,0.97327,5e-05,1.50582]
[1778197994066,55.09,80040.36,0.0,0.9733,5e-05,1.50457]
[1778197999101,55.1,80045.82,0.0,0.97354,5e-05,1.4935]
[1778198004136,55.11,80045.62,0.0,0.97351,5e-05,1.49463]
[1778198009171,55.11,80045.37,0.0,0.97349,5e-05,1.49587]
[1778198013198,55.12,80043.24,0.0,0.9735,5e-05,1.49372]
[1778198019243,55.13,80043.68,0.0,0.9735,5e-05,1.49364]
[1778198024276,55.13,80044.4,0.0,0.97352,5e-05,1.49281]
[1778198029310,55.14,80043.36,0.0,0.97346,5e-05,1.49573]
[1778198034345,55.15,80043.7,0.0,0.97346,5e-05,1.49569]
[1778198040388,55.16,80043.92,0.0,0.97345,5e-05,1.49605]
[1778198042401,55.16,80037.13,0.0,0.97313,5e-05,1.51088]
[1778198045423,55.16,80033.75,0.0,0.97297,5e-05,1.51854]
[1778198050459,55.17,80034.28,0.0,0.97298,5e-05,1.5179]
[1778198055494,55.17,80030.82,0.0,0.97281,5e-05,1.52597]
[1778198060529,55.18,80027.15,0.0,0.97263,5e-05,1.53436]
[1778198065564,55.18,80023.09,0.0,0.97243,5e-05,1.54355]
[1778198070600,55.18,80018.91,0.0,0.97222,5e-05,1.55299]
[1778198073620,55.18,80016.94,0.0,0.97225,5e-05,1.55004]
[1778198078654,55.19,80017.86,0.0,0.97229,5e-05,1.54826]
[1778198082508,55.19,80010.83,0.0,0.97195,5e-05,1.56387]
[1778198084696,55.19,80010.3,0.0,0.97192,5e-05,1.56513]
[1778198087720,55.19,80015.89,0.0,0.97219,5e-05,1.55288]
[1778198093761,55.19,80015.41,0.0,0.97216,5e-05,1.55417]
[1778198098795,55.19,80015.38,0.0,0.97216,5e-05,1.55443]
[1778198103830,55.2,80015.42,0.0,0.97215,5e-05,1.55453]
[1778198108868,55.2,80015.06,0.0,0.97213,5e-05,1.55551]
[1778198113902,55.2,80018.26,0.0,0.97228,5e-05,1.54866]
[1778198117929,55.2,80022.48,0.0,0.97248,5e-05,1.53962]
[1778198122964,55.2,80022.6,0.0,0.97248,5e-05,1.53967]
[1778198129006,55.21,80025.8,0.0,0.97262,5e-05,1.53309]
[1778198134041,55.21,80025.33,0.0,0.97271,5e-05,1.52712]
[1778198139076,55.22,80025.57,0.0,0.97271,5e-05,1.52701]
[1778198144111,55.22,80026.08,0.0,0.97273,5e-05,1.52631]
[1778198149146,55.22,80026.4,0.0,0.97274,5e-05,1.52603]
[1778198154201,55.23,80025.93,0.0,0.97271,5e-05,1.52746]
[1778198161229,55.23,80025.81,0.0,0.97269,5e-05,1.52828]
[1778198166265,55.24,80025.4,0.0,0.97266,5e-05,1.52957]
[1778198171300,55.24,80026.5,0.0,0.9727,5e-05,1.52757]
[1778198176337,55.24,80026.7,0.0,0.9727,5e-05,1.52753]
[1778198179366,55.25,80038.08,0.0,0.97323,5e-05,1.50322]
[1778198182382,55.25,80040.0,0.0,0.97331,5e-05,1.49939]
[1778198187417,55.26,80039.68,0.0,0.97328,5e-05,1.50071]
[1778198192452,55.26,80038.34,0.0,0.97333,5e-05,1.49691]
[1778198197487,55.27,80040.62,0.0,0.97342,5e-05,1.49268]
[1778198203365,55.28,80041.49,0.0,0.97344,5e-05,1.49164]
[1778198208564,55.28,80041.53,0.0,0.97343,5e-05,1.49225]
[1778198213599,55.29,80041.49,0.0,0.97341,5e-05,1.49301]
[1778198218634,55.3,80041.68,0.0,0.97341,5e-05,1.49327]
[1778198223670,55.3,80039.49,0.0,0.97329,5e-05,1.49863]
[1778198228703,55.31,80039.41,0.0,0.97327,5e-05,1.49955]
[1778198233739,55.32,80038.71,0.0,0.97323,5e-05,1.50165]
[1778198238774,55.32,80039.1,0.0,0.97323,5e-05,1.50141]
[1778198246830,55.33,80039.9,0.0,0.97325,5e-05,1.50066]
[1778198252872,55.34,80037.59,0.0,0.97325,5e-05,1.49903]
[1778198257907,55.35,80037.14,0.0,0.97322,5e-05,1.50061]
[1778198262943,55.35,80038.18,0.0,0.97325,5e-05,1.49898]
[1778198267979,55.36,80040.08,0.0,0.97333,5e-05,1.49553]
[1778198273013,55.36,80038.59,0.0,0.97325,5e-05,1.49933]
[1778198278048,55.37,80038.69,0.0,0.97324,5e-05,1.49973]
[1778198283082,55.38,80038.53,0.0,0.97322,5e-05,1.50068]
[1778198292146,55.39,80037.75,0.0,0.97316,5e-05,1.50341]
[1778198297181,55.39,80037.78,0.0,0.97315,5e-05,1.50392]
[1778198302217,55.4,80038.5,0.0,0.97317,5e-05,1.50294]
[1778198307252,55.4,80042.59,0.0,0.97334,5e-05,1.49477]
[1778198312286,55.41,80040.1,0.0,0.97334,5e-05,1.49342]
[1778198317321,55.42,80039.27,0.0,0.97329,5e-05,1.49582]
[1778198322356,55.42,80038.99,0.0,0.97326,5e-05,1.49704]
[1778198328398,55.43,80037.97,0.0,0.9732,5e-05,1.49996]
[1778198334286,55.44,80038.15,0.0,0.97319,5e-05,1.50027]
[1778198339478,55.44,80038.47,0.0,0.97319,5e-05,1.50017]
[1778198341491,55.45,80029.13,0.0,0.97275,5e-05,1.52047]
[1778198343506,55.45,80028.52,0.0,0.97272,5e-05,1.52198]
[1778198348542,55.45,80030.73,0.0,0.97282,5e-05,1.51761]
[1778198354583,55.46,80030.59,0.0,0.9728,5e-05,1.51842]
[1778198359619,55.46,80032.67,0.0,0.97289,5e-05,1.51437]
[1778198366668,55.47,80033.46,0.0,0.97291,5e-05,1.51332]
[1778198371703,55.47,80034.49,0.0,0.97307,5e-05,1.50423]
[1778198376738,55.48,80034.54,0.0,0.97306,5e-05,1.50463]
[1778198381772,55.48,80036.38,0.0,0.97314,5e-05,1.50123]
[1778198386808,55.49,80036.67,0.0,0.97314,5e-05,1.50117]
[1778198391843,55.5,80035.67,0.0,0.97308,5e-05,1.50399]
[1778198395875,55.5,80024.39,0.0,0.97254,5e-05,1.52861]
[1778198397887,55.5,80019.46,0.0,0.9723,5e-05,1.53961]
[1778198400908,55.5,80024.45,0.0,0.97254,5e-05,1.52887]
[1778198401916,55.5,80031.48,0.0,0.97286,5e-05,1.51381]
[1778198402924,55.5,80037.31,0.0,0.97313,5e-05,1.50137]
[1778198404781,55.51,80043.37,0.0,0.97341,5e-05,1.48865]
[1778198405946,55.51,80038.84,0.0,0.9732,5e-05,1.49843]
[1778198408972,55.51,80045.02,0.0,0.97347,5e-05,1.48564]
[1778198410982,55.51,80040.39,0.0,0.97326,5e-05,1.49575]
[1778198412997,55.52,80032.62,0.0,0.97289,5e-05,1.51263]
[1778198414851,55.52,80019.85,0.0,0.97229,5e-05,1.54047]
[1778198416022,55.52,80018.33,0.0,0.97221,5e-05,1.54384]
[1778198421056,55.52,80023.01,0.0,0.97243,5e-05,1.53388]
[1778198426092,55.51,80018.12,0.0,0.97223,5e-05,1.54305]
[1778198431129,55.49,80014.54,0.0,0.97223,5e-05,1.54146]
[1778198432136,55.48,80020.49,0.0,0.97252,5e-05,1.52812]
[1778198435158,55.47,80021.52,0.0,0.97259,5e-05,1.52478]
[1778198440193,55.45,80025.33,0.0,0.97281,5e-05,1.51475]
[1778198442207,55.45,80027.45,0.0,0.97292,5e-05,1.5095]
[1778198447243,55.43,80027.38,0.0,0.97295,5e-05,1.50801]
[1778198451275,55.42,80034.93,0.0,0.97333,5e-05,1.49056]
[1778198453285,55.41,80040.39,0.0,0.9736,5e-05,1.47832]
[1778198455298,55.41,80040.58,0.0,0.97361,5e-05,1.47777]
[1778198460334,55.41,80038.38,0.0,0.9735,5e-05,1.48278]
[1778198465371,55.4,80037.75,0.0,0.9735,5e-05,1.4827]
[1778198471413,55.39,80035.47,0.0,0.97341,5e-05,1.48671]
[1778198476446,55.38,80035.17,0.0,0.97343,5e-05,1.48591]
[1778198481482,55.36,80032.86,0.0,0.97336,5e-05,1.4894]
[1778198486517,55.35,80024.74,0.0,0.97301,5e-05,1.50534]
[1778198489538,55.34,80020.91,0.0,0.97286,5e-05,1.51234]
[1778198494574,55.32,80019.63,0.0,0.97296,5e-05,1.5061]
[1778198499609,55.3,80019.27,0.0,0.97298,5e-05,1.50527]
[1778198504644,55.29,80016.83,0.0,0.9729,5e-05,1.50894]
[1778198506658,55.28,80027.82,0.0,0.97342,5e-05,1.48471]
[1778198507665,55.28,80029.52,0.0,0.9735,5e-05,1.48081]
[1778198512703,55.26,80031.3,0.0,0.97362,5e-05,1.47566]
[1778198517738,55.25,80031.6,0.0,0.97366,5e-05,1.47369]
[1778198522772,55.24,80032.97,0.0,0.97375,5e-05,1.4695]
[1778198527808,55.22,80029.15,0.0,0.9736,5e-05,1.4763]
[1778198532841,55.21,80031.37,0.0,0.97373,5e-05,1.47028]
[1778198537877,55.2,80030.84,0.0,0.97373,5e-05,1.47013]
[1778198542911,55.19,80036.7,0.0,0.97403,5e-05,1.45647]
[1778198545933,55.18,80032.06,0.0,0.97383,5e-05,1.46557]
[1778198549962,55.17,80029.99,0.0,0.97376,5e-05,1.46898]
[1778198552982,55.16,80026.66,0.0,0.97374,5e-05,1.46803]
[1778198553990,55.16,80015.52,0.0,0.97324,5e-05,1.49156]
[1778198556013,55.15,80014.87,0.0,0.97322,5e-05,1.49242]
[1778198557011,55.15,80025.3,0.0,0.9737,5e-05,1.46984]
[1778198559025,55.14,80026.38,0.0,0.97377,5e-05,1.467]
[1778198565905,55.13,80026.29,0.0,0.97379,5e-05,1.46588]
[1778198572117,55.12,80026.01,0.0,0.97381,5e-05,1.465]
[1778198577154,55.1,80026.35,0.0,0.97385,5e-05,1.46306]
[1778198582204,55.09,80031.64,0.0,0.97412,5e-05,1.45069]
[1778198586046,55.08,80033.16,0.0,0.9742,5e-05,1.44663]
[1778198591266,55.07,80032.02,0.0,0.97417,5e-05,1.44797]
[1778198596303,55.06,80027.31,0.0,0.97398,5e-05,1.45683]
[1778198601336,55.05,80028.16,0.0,0.97405,5e-05,1.4539]
[1778198606370,55.04,80029.63,0.0,0.97414,5e-05,1.4497]
[1778198611406,55.03,80030.14,0.0,0.9743,5e-05,1.44034]
[1778198616441,55.03,80030.89,0.0,0.97434,5e-05,1.4386]
[1778198621477,55.03,80032.19,0.0,0.9744,4e-05,1.43574]
[1778198626512,55.02,80032.62,0.0,0.97444,4e-05,1.43388]
[1778198631546,55.01,80035.86,0.0,0.97461,4e-05,1.42617]
[1778198636581,55.0,80035.41,0.0,0.97461,4e-05,1.42623]
[1778198642625,54.99,80034.3,0.0,0.97458,4e-05,1.42748]
[1778198647661,54.98,80034.23,0.0,0.97459,4e-05,1.42675]
[1778198652693,54.97,80035.95,0.0,0.97469,4e-05,1.42229]
[1778198657729,54.96,80035.81,0.0,0.9747,4e-05,1.42175]
[1778198660751,54.95,80046.64,0.0,0.97519,4e-05,1.39868]
[1778198663771,54.95,80049.64,0.0,0.97533,4e-05,1.39211]
[1778198668806,54.94,80048.55,0.0,0.9753,4e-05,1.39377]
[1778198673841,54.94,80049.77,0.0,0.97548,4e-05,1.38365]
[1778198678876,54.93,80052.5,0.0,0.97561,4e-05,1.37758]
[1778198682905,54.93,80046.79,0.0,0.97537,4e-05,1.38887]
[1778198687939,54.92,80040.55,0.0,0.97511,4e-05,1.40116]
[1778198689953,54.92,80038.84,0.0,0.97504,4e-05,1.40444]
[1778198694987,54.91,80039.22,0.0,0.97507,4e-05,1.40298]
[1778198701053,54.91,80039.7,0.0,0.9751,4e-05,1.40133]
[1778198706068,54.9,80040.51,0.0,0.97516,4e-05,1.39888]
[1778198711104,54.89,80041.4,0.0,0.97521,4e-05,1.39642]
[1778198713118,54.89,80047.5,0.0,0.97548,4e-05,1.38367]
[1778198715136,54.89,80046.19,0.0,0.97543,4e-05,1.38614]
[1778198720169,54.88,80044.57,0.0,0.97537,4e-05,1.38905]
[1778198727052,54.87,80044.85,0.0,0.9754,4e-05,1.38762]
[1778198732254,54.87,80044.49,0.0,0.97551,4e-05,1.38077]
[1778198737291,54.86,80043.6,0.0,0.97548,4e-05,1.3821]
[1778198742325,54.86,80043.96,0.0,0.97551,4e-05,1.38089]
[1778198749371,54.85,80044.75,0.0,0.97555,4e-05,1.37871]
[1778198754407,54.85,80044.07,0.0,0.97554,4e-05,1.37956]
[1778198759441,54.84,80045.29,0.0,0.9756,4e-05,1.37662]
[1778198764476,54.84,80047.17,0.0,0.97569,4e-05,1.37237]
[1778198769512,54.83,80050.03,0.0,0.97582,4e-05,1.36611]
[1778198774546,54.83,80052.0,0.0,0.97591,4e-05,1.36185]
[1778198779580,54.83,80052.37,0.0,0.97593,4e-05,1.3608]
[1778198784616,54.83,80053.59,0.0,0.97599,4e-05,1.35805]
[1778198789651,54.82,80052.96,0.0,0.97597,4e-05,1.35905]
[1778198794686,54.82,80058.43,0.0,0.97633,4e-05,1.34081]
[1778198797707,54.82,80058.3,0.0,0.97632,4e-05,1.34099]
[1778198802742,54.82,80056.0,0.0,0.97623,4e-05,1.34545]
[1778198807777,54.82,80055.77,0.0,0.97622,4e-05,1.34578]
[1778198812812,54.81,80056.2,0.0,0.97624,4e-05,1.34475]
[1778198817847,54.81,80057.59,0.0,0.97631,4e-05,1.34181]
[1778198822881,54.81,80057.99,0.0,0.97633,4e-05,1.34087]
[1778198827917,54.81,80054.82,0.0,0.97619,4e-05,1.34709]
[1778198832952,54.81,80053.34,0.0,0.97613,4e-05,1.34988]
[1778198837990,54.81,80053.64,0.0,0.97615,4e-05,1.34907]
[1778198843025,54.8,80053.48,0.0,0.97615,4e-05,1.3492]
[1778198848061,54.8,80053.16,0.0,0.97614,4e-05,1.34966]
[1778198853095,54.8,80053.29,0.0,0.97627,4e-05,1.34224]
[1778198859139,54.8,80053.48,0.0,0.97628,4e-05,1.34168]
[1778198866188,54.8,80052.89,0.0,0.97626,4e-05,1.34268]
[1778198871223,54.79,80049.22,0.0,0.9761,4e-05,1.34989]
[1778198878272,54.79,80048.24,0.0,0.97607,4e-05,1.35161]
[1778198883308,54.79,80045.84,0.0,0.97597,4e-05,1.35623]
[1778198888343,54.79,80049.55,0.0,0.97613,4e-05,1.34846]
[1778198893378,54.78,80051.49,0.0,0.97622,4e-05,1.3444]
[1778198898413,54.78,80052.84,0.0,0.97628,4e-05,1.34153]
[1778198903447,54.78,80052.98,0.0,0.97629,4e-05,1.34111]
[1778198908484,54.78,80053.46,0.0,0.97631,4e-05,1.34002]
[1778198913519,54.78,80052.09,0.0,0.97637,4e-05,1.33569]
[1778198918557,54.78,80053.27,0.0,0.97643,4e-05,1.33323]
[1778198923589,54.78,80055.88,0.0,0.97654,4e-05,1.32796]
[1778198928623,54.78,80057.02,0.0,0.97658,4e-05,1.32569]
[1778198933660,54.78,80056.91,0.0,0.97658,4e-05,1.3259]
[1778198938695,54.78,80060.17,0.0,0.97672,4e-05,1.31944]
[1778198941736,54.78,80086.41,0.0,0.97779,4e-05,1.26819]
[1778198943737,54.78,80081.43,0.0,0.97759,4e-05,1.27792]
[1778198946758,54.78,80076.51,0.0,0.97739,4e-05,1.28772]
[1778198951793,54.78,80077.35,0.0,0.97741,4e-05,1.28642]
[1778198956828,54.79,80077.73,0.0,0.97742,4e-05,1.28601]
[1778198961863,54.79,80077.11,0.0,0.97739,4e-05,1.28754]
[1778198966898,54.8,80075.56,0.0,0.97732,4e-05,1.29088]
[1778198972941,54.8,80074.94,0.0,0.9774,4e-05,1.28562]
[1778198977975,54.8,80075.49,0.0,0.97742,4e-05,1.28485]
[1778198983009,54.81,80075.82,0.0,0.97742,4e-05,1.28461]
[1778198988045,54.81,80075.74,0.0,0.97741,4e-05,1.2851]
[1778198993080,54.81,80073.71,0.0,0.97732,4e-05,1.28937]
[1778198999121,54.82,80072.43,0.0,0.97726,4e-05,1.29221]
[1778199004161,54.82,80072.02,0.0,0.97724,4e-05,1.29329]
[1778199009199,54.82,80064.17,0.0,0.97691,4e-05,1.30896]
[1778199011209,54.82,80061.92,0.0,0.97681,4e-05,1.31348]
[1778199016245,54.82,80061.77,0.0,0.97681,4e-05,1.31386]
[1778199021278,54.83,80062.35,0.0,0.97683,4e-05,1.3128]
[1778199027322,54.83,80062.24,0.0,0.97682,4e-05,1.31313]
[1778199032356,54.83,80062.21,0.0,0.97693,4e-05,1.30639]
[1778199037390,54.83,80064.1,0.0,0.97701,4e-05,1.30281]
[1778199042436,54.83,80066.72,0.0,0.97711,4e-05,1.29785]
[1778199043435,54.83,80075.24,0.0,0.97746,4e-05,1.28127]
[1778199044445,54.83,80083.71,0.0,0.97781,4e-05,1.26494]
[1778199045449,54.83,80084.31,0.0,0.97783,4e-05,1.26386]
[1778199046457,54.83,80085.39,0.0,0.97787,4e-05,1.26189]
[1778199049477,54.84,80079.8,0.0,0.97764,4e-05,1.27296]
[1778199051492,54.84,80078.02,0.0,0.97756,4e-05,1.27659]
[1778199056526,54.84,80082.4,0.0,0.97773,4e-05,1.26854]
[1778199061561,54.85,80084.76,0.0,0.97782,4e-05,1.26447]
[1778199066597,54.85,80084.49,0.0,0.97779,4e-05,1.26549]
[1778199070627,54.86,80079.32,0.0,0.97758,4e-05,1.27585]
[1778199073655,54.86,80077.14,0.0,0.97748,4e-05,1.28031]
[1778199079525,54.87,80077.64,0.0,0.97749,4e-05,1.27977]
[1778199084729,54.87,80082.11,0.0,0.97767,4e-05,1.27151]
[1778199089764,54.87,80081.95,0.0,0.97765,4e-05,1.27224]
[1778199093792,54.88,80087.81,0.0,0.97799,4e-05,1.2546]
[1778199096813,54.88,80094.12,0.0,0.97824,4e-05,1.24292]
[1778199097819,54.88,80103.88,0.0,0.97862,4e-05,1.22462]
[1778199098827,54.88,80103.59,0.0,0.97861,4e-05,1.2253]
[1778199099834,54.89,80103.34,0.0,0.97859,4e-05,1.22593]
[1778199104869,54.9,80102.38,0.0,0.97854,4e-05,1.22854]
[1778199109907,54.9,80102.14,0.0,0.97851,4e-05,1.22976]
[1778199116955,54.92,80102.3,0.0,0.9785,4e-05,1.23054]
[1778199121991,54.92,80101.4,0.0,0.97845,4e-05,1.23299]
[1778199122999,54.93,80092.27,0.0,0.97808,4e-05,1.25044]
[1778199124014,54.93,80082.74,0.0,0.9777,4e-05,1.26884]
[1778199126019,54.93,80083.02,0.0,0.9777,4e-05,1.26857]
[1778199127026,54.94,80080.04,0.0,0.97757,4e-05,1.27481]
[1778199134075,54.95,80079.73,0.0,0.97754,4e-05,1.27637]
[1778199139110,54.95,80081.2,0.0,0.97759,4e-05,1.27391]
[1778199144145,54.95,80080.62,0.0,0.97756,4e-05,1.27544]
[1778199150187,54.96,80080.74,0.0,0.97755,4e-05,1.27567]
[1778199154218,54.96,80089.49,0.0,0.97801,4e-05,1.25251]
[1778199156229,54.97,80089.1,0.0,0.97799,4e-05,1.25347]
[1778199164285,54.98,80089.79,0.0,0.978,4e-05,1.25305]
[1778199169321,54.98,80094.91,0.0,0.97819,4e-05,1.24388]
[1778199172342,54.99,80099.89,0.0,0.97838,4e-05,1.23484]
[1778199177375,54.99,80098.29,0.0,0.9783,4e-05,1.23857]
[1778199179389,55.0,80091.62,0.0,0.97803,4e-05,1.25151]
[1778199181403,55.0,80089.69,0.0,0.97795,4e-05,1.25543]
[1778199186439,55.01,80086.68,0.0,0.97782,4e-05,1.26171]
[1778199191474,55.01,80085.91,0.0,0.97778,4e-05,1.26367]
[1778199197516,55.02,80086.16,0.0,0.97777,4e-05,1.26376]
[1778199202550,55.02,80086.14,0.0,0.97776,4e-05,1.26426]
[1778199207586,55.03,80085.88,0.0,0.97774,4e-05,1.26523]
[1778199209600,55.03,80080.34,0.0,0.97752,4e-05,1.27608]
[1778199211615,55.03,80076.13,0.0,0.97745,4e-05,1.27755]
[1778199216650,55.03,80074.49,0.0,0.97738,4e-05,1.28106]
[1778199221684,55.04,80069.61,0.0,0.97717,4e-05,1.29085]
[1778199226720,55.04,80060.94,0.0,0.97681,4e-05,1.30808]
[1778199228733,55.04,80055.32,0.0,0.97657,4e-05,1.31925]
[1778199230747,55.04,80056.91,0.0,0.97664,4e-05,1.31612]
[1778199235783,55.04,80055.53,0.0,0.97658,4e-05,1.31887]
[1778199240818,55.04,80056.92,0.0,0.97664,4e-05,1.31614]
[1778199245852,55.04,80056.22,0.0,0.97661,4e-05,1.31754]
[1778199250892,55.04,80051.97,0.0,0.97643,4e-05,1.32598]
[1778199255931,55.04,80052.03,0.0,0.97643,4e-05,1.3258]
[1778199262982,55.04,80052.06,0.0,0.97643,4e-05,1.32566]
[1778199268017,55.04,80050.81,0.0,0.97638,4e-05,1.32808]
[1778199273052,55.04,80049.6,0.0,0.97645,4e-05,1.32344]
[1778199278088,55.04,80049.65,0.0,0.97645,4e-05,1.32331]
[1778199283124,55.04,80057.24,0.0,0.97677,4e-05,1.30825]
[1778199286149,55.04,80057.57,0.0,0.97679,4e-05,1.30761]
[1778199287152,55.04,80071.9,0.0,0.97738,4e-05,1.27962]
[1778199290173,55.04,80075.98,0.0,0.97755,4e-05,1.27183]
[1778199295208,55.04,80077.59,0.0,0.9776,4e-05,1.26911]
[1778199297221,55.05,80082.74,0.0,0.97781,4e-05,1.25937]
[1778199299236,55.05,80081.81,0.0,0.97777,4e-05,1.26133]
[1778199304271,55.05,80080.2,0.0,0.97769,4e-05,1.26491]
[1778199309306,55.06,80076.81,0.0,0.97755,4e-05,1.27187]
[1778199314344,55.06,80075.2,0.0,0.97747,4e-05,1.27545]
[1778199319376,55.07,80064.74,0.0,0.97703,4e-05,1.29609]
[1778199321391,55.07,80062.68,0.0,0.97694,4e-05,1.3003]
[1778199326425,55.07,80062.47,0.0,0.97693,4e-05,1.30086]
[1778199331462,55.07,80062.01,0.0,0.97703,4e-05,1.29499]
[1778199333474,55.07,80055.46,0.0,0.97675,4e-05,1.30792]
[1778199335488,55.07,80055.23,0.0,0.97674,4e-05,1.30842]
[1778199340523,55.07,80055.77,0.0,0.97676,4e-05,1.30744]
[1778199345558,55.07,80055.62,0.0,0.97675,4e-05,1.30783]
[1778199347572,55.07,80048.18,0.0,0.97644,4e-05,1.3226]
[1778199349586,55.07,80047.51,0.0,0.97641,4e-05,1.32393]
[1778199354621,55.07,80047.44,0.0,0.97641,4e-05,1.32401]
[1778199359659,55.07,80047.69,0.0,0.97642,4e-05,1.32346]
[1778199364692,55.07,80048.54,0.0,0.97646,4e-05,1.32173]
[1778199369726,55.07,80044.71,0.0,0.97629,4e-05,1.3293]
[1778199374762,55.07,80044.52,0.0,0.97629,4e-05,1.32958]
[1778199380807,55.07,80048.29,0.0,0.97645,4e-05,1.32197]
[1778199385839,55.07,80048.2,0.0,0.97645,4e-05,1.3221]
[1778199390874,55.07,80050.26,0.0,0.97654,4e-05,1.31798]
[1778199395909,55.07,80051.18,0.0,0.97669,4e-05,1.30923]
[1778199401791,55.07,80048.27,0.0,0.97657,4e-05,1.31509]
[1778199406990,55.07,80048.05,0.0,0.97656,4e-05,1.31554]
[1778199414038,55.07,80052.05,0.0,0.97672,4e-05,1.30767]
[1778199419073,55.07,80052.2,0.0,0.97673,4e-05,1.30745]
[1778199425115,55.07,80051.31,0.0,0.97669,4e-05,1.3093]
[1778199431157,55.07,80050.17,0.0,0.97664,4e-05,1.31162]
[1778199436192,55.07,80048.41,0.0,0.97657,4e-05,1.31514]
[1778199437199,55.07,80042.08,0.0,0.9763,4e-05,1.32773]
[1778199438206,55.07,80036.72,0.0,0.97607,4e-05,1.33846]
[1778199439213,55.07,80034.25,0.0,0.97596,4e-05,1.34341]
[1778199440223,55.07,80025.86,0.0,0.9756,4e-05,1.36034]
[1778199442234,55.07,80024.53,0.0,0.97554,4e-05,1.36293]
[1778199447278,55.07,80024.16,0.0,0.97553,4e-05,1.36329]
[1778199452314,55.06,80014.54,0.0,0.97524,4e-05,1.3754]
[1778199453320,55.06,80003.44,0.0,0.97474,5e-05,1.39822]
[1778199454325,55.07,80002.27,0.0,0.97468,5e-05,1.40097]
[1778199456339,55.07,80002.2,0.0,0.97467,5e-05,1.40172]
[1778199459360,55.08,79997.14,0.0,0.97442,5e-05,1.4131]
[1778199464394,55.09,79998.07,0.0,0.97444,5e-05,1.41204]
[1778199468423,55.08,79999.12,0.0,0.9745,5e-05,1.40919]
[1778199469430,55.08,79999.14,0.0,0.97451,5e-05,1.40899]
[1778199474467,55.07,79999.09,0.0,0.97452,5e-05,1.40831]
[1778199479501,55.08,79998.45,0.0,0.97447,5e-05,1.41054]
[1778199484535,55.1,79999.02,0.0,0.97447,5e-05,1.41064]
[1778199490579,55.12,79998.14,0.0,0.97439,5e-05,1.41428]
[1778199495612,55.13,79996.74,0.0,0.97431,5e-05,1.41822]
[1778199496619,55.13,79990.24,0.0,0.97401,5e-05,1.43196]
[1778199498632,55.12,79988.17,0.0,0.97392,5e-05,1.43596]
[1778199501654,55.12,79981.25,0.0,0.97361,5e-05,1.45004]
[1778199503667,55.12,79980.57,0.0,0.97358,5e-05,1.45148]
[1778199505682,55.12,79987.38,0.0,0.9739,5e-05,1.43698]
[1778199507696,55.12,79993.02,0.0,0.97416,5e-05,1.42508]
[1778199509710,55.11,79993.7,0.0,0.9742,5e-05,1.42327]
[1778199514745,55.1,79991.97,0.0,0.97426,5e-05,1.41869]
[1778199519780,55.11,79993.81,0.0,0.97433,5e-05,1.41565]
[1778199524821,55.12,79993.16,0.0,0.97427,5e-05,1.41825]
[1778199529850,55.14,79989.86,0.0,0.97409,5e-05,1.42641]
[1778199534885,55.15,79995.83,0.0,0.97434,5e-05,1.41505]
[1778199539919,55.16,79995.47,0.0,0.9743,5e-05,1.41704]
[1778199544955,55.17,79993.96,0.0,0.9742,5e-05,1.42143]
[1778199547976,55.18,80002.25,0.0,0.97457,5e-05,1.40482]
[1778199548983,55.18,80008.49,0.0,0.97484,4e-05,1.39212]
[1778199549990,55.18,80009.25,0.0,0.97488,4e-05,1.3904]
[1778199550998,55.18,80009.86,0.0,0.97491,4e-05,1.38901]
[1778199556034,55.17,80012.56,0.0,0.97505,4e-05,1.38283]
[1778199561068,55.17,80012.09,0.0,0.97504,4e-05,1.38321]
[1778199566102,55.16,80013.03,0.0,0.97509,4e-05,1.38071]
[1778199573000,55.15,80017.21,0.0,0.97541,4e-05,1.36423]
[1778199578187,55.15,80029.14,0.0,0.97595,4e-05,1.33965]
[1778199579194,55.15,80034.82,0.0,0.97619,4e-05,1.32819]
[1778199580201,55.15,80037.21,0.0,0.9763,4e-05,1.32338]
[1778199581208,55.15,80037.62,0.0,0.97631,4e-05,1.32254]
[1778199585236,55.15,80044.37,0.0,0.9766,4e-05,1.30911]
[1778199587282,55.15,80058.93,0.0,0.97721,4e-05,1.28058]
[1778199588265,55.15,80067.61,0.0,0.97757,4e-05,1.2638]
[1778199589275,55.15,80073.58,0.0,0.97781,4e-05,1.25243]
[1778199590279,55.15,80080.86,0.0,0.9781,4e-05,1.23866]
[1778199591293,55.15,80082.24,0.0,0.97815,4e-05,1.23615]
[1778199592295,55.15,80083.36,0.0,0.97819,4e-05,1.23416]
[1778199595316,55.16,80087.92,0.0,0.97837,4e-05,1.22597]
[1778199596326,55.16,80077.57,0.0,0.97795,4e-05,1.24571]
[1778199598336,55.16,80083.92,0.0,0.9782,4e-05,1.23393]
[1778199600350,55.16,80084.85,0.0,0.97823,4e-05,1.23241]
[1778199604379,55.17,80074.68,0.0,0.97781,4e-05,1.25228]
[1778199606393,55.17,80068.76,0.0,0.97757,4e-05,1.26387]
[1778199608408,55.18,80069.45,0.0,0.97759,4e-05,1.26271]
[1778199613444,55.18,80064.23,0.0,0.97737,4e-05,1.27318]
[1778199618476,55.18,80064.56,0.0,0.97738,4e-05,1.27289]
[1778199626532,55.19,80064.15,0.0,0.97735,4e-05,1.27423]
[1778199631568,55.19,80064.33,0.0,0.97746,4e-05,1.26734]
[1778199636604,55.2,80063.79,0.0,0.97743,4e-05,1.26874]
[1778199639627,55.2,80056.0,0.0,0.97711,4e-05,1.28408]
[1778199642646,55.2,80052.76,0.0,0.97697,4e-05,1.2906]
[1778199645667,55.2,80039.79,0.0,0.97642,4e-05,1.31627]
[1778199647681,55.2,80036.87,0.0,0.97629,4e-05,1.3221]
[1778199652716,55.21,80036.93,0.0,0.97629,4e-05,1.32233]
[1778199657756,55.21,80037.07,0.0,0.9763,4e-05,1.32196]
[1778199659765,55.21,80046.33,0.0,0.97669,4e-05,1.30361]
[1778199661784,55.21,80051.26,0.0,0.97688,4e-05,1.29473]
[1778199663797,55.22,80057.64,0.0,0.97714,4e-05,1.2827]
[1778199665813,55.23,80060.46,0.0,0.97723,4e-05,1.27811]
[1778199670846,55.26,80060.63,0.0,0.97718,4e-05,1.28054]
[1778199675881,55.28,80072.28,0.0,0.97762,4e-05,1.25993]
[1778199677902,55.28,80073.35,0.0,0.97766,4e-05,1.25804]
[1778199680921,55.29,80081.48,0.0,0.97797,4e-05,1.24362]
[1778199682935,55.3,80080.44,0.0,0.9779,4e-05,1.24662]
[1778199687971,55.33,80079.3,0.0,0.97781,4e-05,1.25093]
[1778199691998,55.33,80075.26,0.0,0.97776,4e-05,1.25218]
[1778199697033,55.34,80075.63,0.0,0.97776,4e-05,1.25195]
[1778199702068,55.34,80075.27,0.0,0.97774,4e-05,1.25313]
[1778199707102,55.35,80077.45,0.0,0.97782,4e-05,1.24945]
[1778199712139,55.35,80082.88,0.0,0.97802,4e-05,1.23965]
[1778199715160,55.36,80086.18,0.0,0.97815,4e-05,1.23377]
[1778199721202,55.37,80083.91,0.0,0.97804,4e-05,1.2388]
[1778199727244,55.37,80085.1,0.0,0.97807,4e-05,1.23727]
[1778199733284,55.38,80085.23,0.0,0.97806,4e-05,1.23775]
[1778199738322,55.39,80090.26,0.0,0.97825,4e-05,1.22889]
[1778199744216,55.4,80099.44,0.0,0.9786,4e-05,1.21255]
[1778199746377,55.42,80101.24,0.0,0.97863,4e-05,1.21095]
[1778199749399,55.47,80105.9,0.0,0.97871,4e-05,1.20717]
[1778199754442,55.55,80110.12,0.0,0.97884,4e-05,1.19972]
[1778199761486,55.58,80112.14,0.0,0.97886,4e-05,1.19881]
[1778199766524,55.59,80114.26,0.0,0.97892,4e-05,1.1958]
[1778199768535,55.62,80119.97,0.0,0.9791,4e-05,1.18735]
[1778199770564,55.66,80114.11,0.0,0.9788,4e-05,1.20188]
[1778199772563,55.66,80109.29,0.0,0.9786,4e-05,1.21113]
[1778199775584,55.67,80109.07,0.0,0.97858,4e-05,1.21201]
[1778199780618,55.68,80109.18,0.0,0.97857,4e-05,1.21258]
[1778199782633,55.68,80116.3,0.0,0.97884,4e-05,1.19975]
[1778199783640,55.68,80121.83,0.0,0.97905,4e-05,1.18978]
[1778199784646,55.69,80123.02,0.0,0.97909,4e-05,1.18778]
[1778199785654,55.69,80123.5,0.0,0.97911,4e-05,1.1871]
[1778199790689,55.72,80123.55,0.0,0.97905,4e-05,1.1897]
[1778199795724,55.73,80117.79,0.0,0.97881,4e-05,1.2012]
[1778199799752,55.74,80115.98,0.0,0.97873,4e-05,1.20524]
[1778199804789,55.75,80117.46,0.0,0.97877,4e-05,1.20334]
[1778199809822,55.76,80119.18,0.0,0.97882,4e-05,1.201]
[1778199814857,55.77,80119.36,0.0,0.97892,4e-05,1.19484]
[1778199819897,55.78,80120.52,0.0,0.97894,4e-05,1.19362]
[1778199824928,55.79,80116.26,0.0,0.97876,4e-05,1.20251]
[1778199829966,55.8,80116.91,0.0,0.97876,4e-05,1.20215]
[1778199834997,55.81,80118.57,0.0,0.97881,4e-05,1.19995]
[1778199841039,55.82,80118.95,0.0,0.9788,4e-05,1.20027]
[1778199846074,55.83,80120.69,0.0,0.97885,4e-05,1.19792]
[1778199851109,55.84,80127.62,0.0,0.9791,4e-05,1.18613]
[1778199856143,55.85,80127.51,0.0,0.97908,4e-05,1.18728]
[1778199861179,55.86,80127.54,0.0,0.97906,4e-05,1.18818]
[1778199867220,55.87,80128.28,0.0,0.97906,4e-05,1.18795]
[1778199873263,55.89,80126.64,0.0,0.97907,4e-05,1.18607]
[1778199878298,55.92,80123.94,0.0,0.97892,4e-05,1.19326]
[1778199883333,55.93,80125.74,0.0,0.97897,4e-05,1.19088]
[1778199888372,55.94,80125.27,0.0,0.97894,4e-05,1.19263]
[1778199893403,55.95,80124.99,0.0,0.97891,4e-05,1.19403]
[1778199899445,55.96,80125.24,0.0,0.9789,4e-05,1.19463]
[1778199905337,55.97,80125.61,0.0,0.97889,4e-05,1.195]
[1778199910526,55.98,80103.86,0.0,0.97802,4e-05,1.2359]
[1778199911533,55.99,80082.55,0.0,0.97715,4e-05,1.27692]
[1778199915412,55.99,80080.54,0.0,0.97706,4e-05,1.28094]
[1778199920598,55.99,80083.94,0.0,0.9772,4e-05,1.27458]
[1778199922610,55.99,80077.86,0.0,0.97695,4e-05,1.28639]
[1778199925483,55.99,80077.52,0.0,0.97693,4e-05,1.28709]
[1778199930666,56.0,80077.46,0.0,0.97693,4e-05,1.28732]
[1778199936708,56.0,80076.82,0.0,0.97701,4e-05,1.28171]
[1778199941743,56.02,80076.7,0.0,0.97696,4e-05,1.28409]
[1778199944764,56.04,80070.21,0.0,0.97667,4e-05,1.29793]
[1778199946778,56.04,80065.47,0.0,0.97647,4e-05,1.30717]
[1778199951813,56.03,80071.7,0.0,0.97673,4e-05,1.295]
[1778199956848,56.04,80075.2,0.0,0.97687,4e-05,1.28826]
[1778199961883,56.04,80076.01,0.0,0.97691,4e-05,1.28677]
[1778199967925,56.04,80076.54,0.0,0.97693,4e-05,1.28585]
[1778199971953,56.04,80081.69,0.0,0.97714,4e-05,1.27603]
[1778199973967,56.04,80094.55,0.0,0.97766,4e-05,1.25161]
[1778199976988,56.04,80094.65,0.0,0.97766,4e-05,1.25158]
[1778199982023,56.04,80094.84,0.0,0.97766,4e-05,1.25161]
[1778199987058,56.05,80093.21,0.0,0.97759,4e-05,1.25507]
[1778199991086,56.05,80091.28,0.0,0.97762,4e-05,1.2521]
[1778199996120,56.06,80091.31,0.0,0.97761,4e-05,1.2524]
[1778200002163,56.06,80091.42,0.0,0.97761,4e-05,1.25264]
[1778200007198,56.07,80091.08,0.0,0.97759,4e-05,1.25365]
[1778200012233,56.07,80093.21,0.0,0.97766,4e-05,1.24998]
[1778200018276,56.07,80093.13,0.0,0.97765,4e-05,1.25058]
[1778200022304,56.08,80087.64,0.0,0.97742,4e-05,1.26129]
[1778200023310,56.08,80080.36,0.0,0.97712,4e-05,1.27526]
[1778200025328,56.08,80036.99,0.0,0.97528,4e-05,1.3606]
[1778200026334,56.09,80028.75,0.0,0.9749,4e-05,1.37769]
[1778200027341,56.09,80028.64,0.0,0.97489,4e-05,1.37821]
[1778200028348,56.09,80029.76,0.0,0.97493,4e-05,1.37621]
[1778200033384,56.11,80028.81,0.0,0.97486,4e-05,1.37951]
[1778200038418,56.12,80030.28,0.0,0.9749,4e-05,1.37788]
[1778200044460,56.14,80032.31,0.0,0.97495,4e-05,1.3754]
[1778200047483,56.15,80000.35,0.0,0.97348,5e-05,1.44213]
[1778200048491,56.15,79981.97,0.0,0.97261,5e-05,1.48124]
[1778200049497,56.15,79982.25,0.0,0.97262,5e-05,1.48074]
[1778200054532,56.16,79985.62,0.0,0.9729,5e-05,1.46651]
[1778200059568,56.16,79986.57,0.0,0.97293,5e-05,1.46512]
[1778200064603,56.17,79983.24,0.0,0.97276,5e-05,1.47282]
[1778200070645,56.18,79985.49,0.0,0.97285,5e-05,1.46873]
[1778200076563,56.18,79984.35,0.0,0.97278,5e-05,1.47189]
[1778200081722,56.19,79985.9,0.0,0.97284,5e-05,1.46916]
[1778200086759,56.2,79988.93,0.0,0.97297,5e-05,1.46334]
[1778200091794,56.2,79990.27,0.0,0.97302,5e-05,1.46115]
[1778200094814,56.21,79995.68,0.0,0.97327,5e-05,1.45013]
[1778200097835,56.21,79996.55,0.0,0.9733,5e-05,1.44874]
[1778200102870,56.22,79995.3,0.0,0.97322,5e-05,1.45214]
[1778200108912,56.23,79996.26,0.0,0.97325,5e-05,1.45101]
[1778200113947,56.24,79996.12,0.0,0.97336,5e-05,1.44451]
[1778200117977,56.24,80002.28,0.0,0.97363,5e-05,1.43223]
[1778200119989,56.25,80003.05,0.0,0.97366,5e-05,1.43097]
[1778200125026,56.26,80004.81,0.0,0.97372,5e-05,1.4282]
[1778200130061,56.27,80005.84,0.0,0.97375,5e-05,1.42697]
[1778200135096,56.28,80004.65,0.0,0.97367,5e-05,1.43037]
[1778200138120,56.28,79996.78,0.0,0.97329,5e-05,1.44738]
[1778200141138,56.28,80000.15,0.0,0.97346,5e-05,1.43997]
[1778200145166,56.28,80005.62,0.0,0.97371,5e-05,1.42856]
[1778200150203,56.28,80003.04,0.0,0.97359,5e-05,1.43399]
[1778200157252,56.29,80004.48,0.0,0.97363,5e-05,1.43223]
[1778200162285,56.3,80003.29,0.0,0.97356,5e-05,1.43558]
[1778200167320,56.31,80003.04,0.0,0.97353,5e-05,1.43695]
[1778200172355,56.32,80002.64,0.0,0.97362,5e-05,1.4311]
[1778200177390,56.33,80000.33,0.0,0.97349,5e-05,1.4368]
[1778200182424,56.34,80001.1,0.0,0.97351,5e-05,1.43605]
[1778200187460,56.35,80002.6,0.0,0.97356,5e-05,1.43378]
[1778200192496,56.35,80005.68,0.0,0.97368,5e-05,1.42822]
[1778200193503,56.36,80010.91,0.0,0.97392,5e-05,1.41755]
[1778200196524,56.36,80012.7,0.0,0.97399,5e-05,1.41442]
[1778200201559,56.37,80012.19,0.0,0.97395,5e-05,1.41649]
[1778200207601,56.39,80015.46,0.0,0.97407,5e-05,1.41096]
[1778200212636,56.4,80016.17,0.0,0.97408,5e-05,1.41053]
[1778200217671,56.41,80016.73,0.0,0.97408,5e-05,1.41042]
[1778200222709,56.42,80018.83,0.0,0.97415,5e-05,1.40714]
[1778200228751,56.43,80022.1,0.0,0.97427,5e-05,1.40172]
[1778200237689,56.46,80022.21,0.0,0.97436,5e-05,1.3961]
[1778200243855,56.47,80022.38,0.0,0.97434,5e-05,1.39712]
[1778200250906,56.49,80022.48,0.0,0.97431,5e-05,1.39849]
[1778200252919,56.49,80017.04,0.0,0.97405,5e-05,1.4101]
[1778200254933,56.5,80018.29,0.0,0.9741,5e-05,1.40794]
[1778200255940,56.5,80023.55,0.0,0.97434,5e-05,1.39737]
[1778200257829,56.5,80026.04,0.0,0.97444,5e-05,1.39272]
[1778200261981,56.51,80018.3,0.0,0.97408,5e-05,1.40906]
[1778200263998,56.51,80013.09,0.0,0.97383,5e-05,1.42023]
[1778200267021,56.52,80012.13,0.0,0.97377,5e-05,1.42278]
[1778200272056,56.53,80011.94,0.0,0.97374,5e-05,1.42408]
[1778200277092,56.54,80011.67,0.0,0.97371,5e-05,1.42554]
[1778200282127,56.55,80010.62,0.0,0.97364,5e-05,1.4286]
[1778200287162,56.56,80010.69,0.0,0.97363,5e-05,1.42932]
[1778200291189,56.56,80005.2,0.0,0.97349,5e-05,1.43389]
[1778200295217,56.57,80005.87,0.0,0.97351,5e-05,1.43314]
[1778200300253,56.58,80005.08,0.0,0.97345,5e-05,1.4356]
[1778200305287,56.59,80005.01,0.0,0.97343,5e-05,1.43654]
[1778200311331,56.6,80004.65,0.0,0.97339,5e-05,1.43823]
[1778200316365,56.61,80005.52,0.0,0.97341,5e-05,1.43733]
[1778200321400,56.62,80006.32,0.0,0.97343,5e-05,1.43644]
[1778200326435,56.62,80005.52,0.0,0.97338,5e-05,1.43888]
[1778200330463,56.63,80012.06,0.0,0.97367,5e-05,1.4259]
[1778200332477,56.63,80013.56,0.0,0.97373,5e-05,1.42313]
[1778200337512,56.64,80008.69,0.0,0.97348,5e-05,1.43411]
[1778200339526,56.65,80000.15,0.0,0.97308,5e-05,1.45226]
[1778200344560,56.65,79998.78,0.0,0.97302,5e-05,1.45497]
[1778200349596,56.65,80005.55,0.0,0.97333,5e-05,1.44102]
[1778200351611,56.65,80007.52,0.0,0.97355,5e-05,1.42965]
[1778200358540,56.66,80007.28,0.0,0.97351,5e-05,1.43128]
[1778200365710,56.67,80006.52,0.0,0.97345,5e-05,1.43398]
[1778200374777,56.69,80006.24,0.0,0.97341,5e-05,1.43597]
[1778200383834,56.7,80006.63,0.0,0.97339,5e-05,1.43654]
[1778200385849,56.71,80013.51,0.0,0.97371,5e-05,1.42257]
[1778200387862,56.71,80016.43,0.0,0.97383,5e-05,1.41689]
[1778200392898,56.72,80021.5,0.0,0.97404,5e-05,1.4074]
[1778200398819,56.72,80025.58,0.0,0.97424,5e-05,1.39864]
[1778200403976,56.71,80027.73,0.0,0.97434,5e-05,1.39408]
[1778200404983,56.71,80034.56,0.0,0.97465,4e-05,1.38004]
[1778200406999,56.71,80036.12,0.0,0.97473,4e-05,1.37654]
[1778200418960,56.69,80036.14,0.0,0.9749,4e-05,1.36729]
[1778200424115,56.68,80036.27,0.0,0.97492,4e-05,1.36632]
[1778200429151,56.67,80034.82,0.0,0.97487,4e-05,1.36852]
[1778200432174,56.67,80026.35,0.0,0.9745,4e-05,1.38519]
[1778200434187,56.67,80027.99,0.0,0.97457,4e-05,1.38194]
[1778200439225,56.66,80029.2,0.0,0.97464,4e-05,1.37908]
[1778200444258,56.66,80027.3,0.0,0.97457,4e-05,1.38212]
[1778200454328,56.64,80026.56,0.0,0.97456,4e-05,1.38237]
[1778200459363,56.66,80023.46,0.0,0.9744,5e-05,1.38988]
[1778200464399,56.65,80022.93,0.0,0.97439,5e-05,1.39007]
[1778200469435,56.65,80023.95,0.0,0.97442,5e-05,1.38874]
[1778200474468,56.67,80024.25,0.0,0.97454,4e-05,1.38186]
[1778200479503,56.68,80026.25,0.0,0.9746,4e-05,1.379]
[1778200484538,56.7,80027.7,0.0,0.97464,4e-05,1.37753]
[1778200489573,56.7,80029.75,0.0,0.97473,4e-05,1.3734]
[1778200495617,56.69,79998.65,0.0,0.97331,5e-05,1.43709]
[1778200496625,56.7,79992.67,0.0,0.97302,5e-05,1.44978]
[1778200497632,56.7,79992.06,0.0,0.97299,5e-05,1.45122]
[1778200498639,56.7,79992.33,0.0,0.973,5e-05,1.45078]
[1778200503674,56.71,79994.46,0.0,0.97309,5e-05,1.44694]
[1778200508710,56.71,79994.46,0.0,0.97307,5e-05,1.44761]
[1778200513744,56.72,79994.52,0.0,0.97306,5e-05,1.44815]
[1778200518779,56.73,79998.7,0.0,0.97324,5e-05,1.44009]
[1778200523814,56.74,79999.27,0.0,0.97325,5e-05,1.43962]
[1778200528848,56.74,79998.75,0.0,0.97321,5e-05,1.44143]
[1778200533884,56.75,79999.83,0.0,0.97338,5e-05,1.43232]
[1778200538919,56.76,79999.31,0.0,0.97334,5e-05,1.43417]
[1778200543954,56.77,79999.33,0.0,0.97332,5e-05,1.43489]
[1778200548989,56.77,80001.95,0.0,0.97343,5e-05,1.4302]
[1778200554025,56.78,80002.33,0.0,0.97344,5e-05,1.42979]
[1778200559067,56.77,80001.07,0.0,0.9734,5e-05,1.43155]
[1778200564105,56.77,79999.88,0.0,0.97333,5e-05,1.4344]
[1778200569140,56.76,79999.2,0.0,0.97332,5e-05,1.43492]
[1778200577196,56.74,79996.57,0.0,0.97324,5e-05,1.43829]
[1778200582231,56.73,79994.88,0.0,0.97319,5e-05,1.44048]
[1778200590150,56.7,79994.74,0.0,0.97324,5e-05,1.4386]
[1778200595323,56.69,79994.02,0.0,0.97337,5e-05,1.4312]
[1778200597340,56.69,79988.72,0.0,0.97313,5e-05,1.44177]
[1778200599350,56.68,79988.01,0.0,0.97311,5e-05,1.44272]
[1778200604386,56.66,79988.15,0.0,0.97314,5e-05,1.44107]
[1778200609422,56.65,79989.24,0.0,0.97322,5e-05,1.43744]
[1778200614456,56.64,79986.83,0.0,0.97314,5e-05,1.44116]
[1778200620361,56.62,79986.56,0.0,0.97316,5e-05,1.44011]
[1778200625535,56.61,79987.07,0.0,0.97322,5e-05,1.43771]
[1778200636613,56.57,79987.23,0.0,0.97329,5e-05,1.4345]
[1778200638627,56.57,79982.19,0.0,0.97306,5e-05,1.44455]
[1778200642656,56.56,79985.27,0.0,0.97323,5e-05,1.43702]
[1778200648697,56.54,79983.87,0.0,0.9732,5e-05,1.43851]
[1778200653732,56.53,79983.86,0.0,0.97336,5e-05,1.42961]
[1778200658767,56.52,79983.48,0.0,0.97337,5e-05,1.42917]
[1778200663803,56.5,79982.65,0.0,0.97336,5e-05,1.42967]
[1778200665817,56.5,79977.55,0.0,0.97313,5e-05,1.43985]
[1778200666824,56.5,79970.87,0.0,0.97281,5e-05,1.4541]
[1778200668838,56.5,79968.51,0.0,0.97269,5e-05,1.45938]
[1778200673875,56.51,79966.31,0.0,0.97257,5e-05,1.46464]
[1778200676896,56.51,79955.61,0.0,0.97204,5e-05,1.48786]
[1778200678910,56.51,79952.21,0.0,0.97187,5e-05,1.49536]
[1778200683945,56.52,79953.0,0.0,0.9719,5e-05,1.49396]
[1778200687973,56.52,79946.32,0.0,0.97157,5e-05,1.50867]
[1778200689987,56.52,79946.16,0.0,0.97156,5e-05,1.5091]
[1778200696047,56.52,79945.63,0.0,0.97153,5e-05,1.51046]
[1778200697036,56.52,79930.7,0.0,0.97078,5e-05,1.54322]
[1778200699050,56.52,79929.75,0.0,0.97073,5e-05,1.54532]
[1778200703078,56.52,79938.58,0.0,0.97118,5e-05,1.52579]
[1778200706099,56.52,79938.95,0.0,0.97119,5e-05,1.52498]
[1778200711134,56.52,79940.09,0.0,0.97139,5e-05,1.51465]
[1778200716169,56.52,79938.35,0.0,0.9713,5e-05,1.51854]
[1778200721205,56.52,79938.77,0.0,0.97132,5e-05,1.51771]
[1778200726239,56.52,79939.15,0.0,0.97134,5e-05,1.51701]
[1778200728252,56.52,79932.9,0.0,0.97102,5e-05,1.53075]
[1778200730267,56.52,79930.63,0.0,0.97091,5e-05,1.53576]
[1778200735302,56.52,79930.49,0.0,0.9709,5e-05,1.53603]
[1778200741218,56.52,79929.86,0.0,0.97087,5e-05,1.53734]
[1778200746379,56.52,79936.52,0.0,0.97121,5e-05,1.52263]
[1778200748425,56.52,79937.37,0.0,0.97125,5e-05,1.52077]
[1778200754464,56.52,79936.72,0.0,0.97122,5e-05,1.52227]
[1778200759504,56.52,79930.01,0.0,0.97088,5e-05,1.53707]
[1778200760506,56.52,79922.84,0.0,0.97051,5e-05,1.55295]
[1778200761514,56.52,79920.62,0.0,0.9704,5e-05,1.55788]
[1778200762520,56.52,79922.1,0.0,0.97047,5e-05,1.55454]
[1778200767555,56.52,79921.28,0.0,0.97044,5e-05,1.55614]
[1778200772590,56.52,79921.48,0.0,0.97059,5e-05,1.54749]
[1778200778631,56.52,79922.11,0.0,0.97063,5e-05,1.54591]
[1778200785682,56.52,79921.55,0.0,0.97061,5e-05,1.54695]
[1778200790718,56.51,79925.9,0.0,0.97083,5e-05,1.53718]
[1778200795754,56.51,79923.86,0.0,0.97073,5e-05,1.5416]
[1778200800787,56.51,79923.37,0.0,0.97071,5e-05,1.54259]
[1778200805822,56.51,79922.92,0.0,0.97069,5e-05,1.54347]
[1778200811864,56.51,79921.44,0.0,0.97061,5e-05,1.5466]
[1778200817907,56.51,79922.62,0.0,0.97068,5e-05,1.54379]
[1778200822941,56.51,79925.21,0.0,0.97081,5e-05,1.53798]
[1778200827976,56.51,79924.67,0.0,0.97079,5e-05,1.5391]
[1778200833011,56.5,79924.89,0.0,0.97094,5e-05,1.53058]
[1778200838047,56.5,79925.78,0.0,0.97099,5e-05,1.5286]
[1778200845095,56.5,79926.23,0.0,0.97101,5e-05,1.52762]
[1778200850129,56.5,79926.95,0.0,0.97105,5e-05,1.52605]
[1778200855165,56.51,79929.71,0.0,0.97119,5e-05,1.52004]
[1778200861208,56.51,79929.8,0.0,0.97119,5e-05,1.51993]
[1778200866242,56.51,79932.75,0.0,0.97133,5e-05,1.51356]
[1778200872284,56.51,79929.3,0.0,0.97116,5e-05,1.52124]
[1778200877319,56.51,79929.54,0.0,0.97117,5e-05,1.52078]
[1778200882354,56.51,79936.29,0.0,0.97151,5e-05,1.50609]
[1778200884368,56.51,79935.5,0.0,0.97146,5e-05,1.50788]
[1778200889403,56.51,79936.97,0.0,0.97153,5e-05,1.50486]
[1778200895445,56.51,79937.51,0.0,0.97169,5e-05,1.49608]
[1778200900481,56.51,79937.87,0.0,0.97173,5e-05,1.49472]
[1778200906523,56.5,79936.54,0.0,0.97167,5e-05,1.49708]
[1778200912419,56.51,79937.12,0.0,0.97169,5e-05,1.49615]
[1778200917598,56.51,79938.08,0.0,0.97173,5e-05,1.49434]
[1778200923641,56.51,79937.67,0.0,0.97171,5e-05,1.49556]
[1778200930690,56.52,79938.11,0.0,0.97172,5e-05,1.49499]
[1778200935725,56.52,79937.19,0.0,0.97167,5e-05,1.49726]
[1778200941767,56.5,79937.59,0.0,0.97173,5e-05,1.49461]
[1778200946803,56.48,79937.29,0.0,0.97175,5e-05,1.49345]
[1778200951841,56.46,79938.56,0.0,0.972,5e-05,1.48108]
[1778200956875,56.45,79937.98,0.0,0.97201,5e-05,1.48062]
[1778200962773,56.42,79938.36,0.0,0.97207,5e-05,1.47779]
[1778200967951,56.41,79937.3,0.0,0.97206,5e-05,1.47841]
[1778200972985,56.39,79937.74,0.0,0.97212,5e-05,1.47581]
[1778200980036,56.36,79935.79,0.0,0.97208,5e-05,1.4774]
[1778200986077,56.36,79934.81,0.0,0.97204,5e-05,1.47921]
[1778200991113,56.36,79936.0,0.0,0.97209,5e-05,1.47708]
[1778200997155,56.37,79935.31,0.0,0.97204,5e-05,1.47909]
[1778201002190,56.37,79934.46,0.0,0.97199,5e-05,1.48134]
[1778201007225,56.38,79933.14,0.0,0.97192,5e-05,1.48458]
[1778201012259,56.38,79933.41,0.0,0.97206,5e-05,1.47653]
[1778201017295,56.39,79934.06,0.0,0.97208,5e-05,1.47557]
[1778201023337,56.39,79931.81,0.0,0.97196,5e-05,1.48095]
[1778201028371,56.4,79930.8,0.0,0.9719,5e-05,1.48353]
[1778201033409,56.4,79929.8,0.0,0.97184,5e-05,1.48607]
[1778201039449,56.4,79929.13,0.0,0.9718,5e-05,1.48794]
[1778201042470,56.41,79915.82,0.0,0.97112,5e-05,1.5172]
[1778201043477,56.4,79909.91,0.0,0.97083,5e-05,1.52988]
[1778201044484,56.4,79910.35,0.0,0.97086,5e-05,1.5285]
[1778201045491,56.39,79909.71,0.0,0.97084,5e-05,1.5295]
[1778201050526,56.37,79909.64,0.0,0.97089,5e-05,1.52754]
[1778201055561,56.35,79913.56,0.0,0.97113,5e-05,1.51682]
[1778201062610,56.32,79914.66,0.0,0.97125,5e-05,1.51163]
[1778201067645,56.3,79917.4,0.0,0.97143,5e-05,1.50372]
[1778201071673,56.29,79914.55,0.0,0.97147,5e-05,1.50053]
[1778201077715,56.26,79916.8,0.0,0.97163,5e-05,1.49342]
[1778201083615,56.24,79918.92,0.0,0.97178,5e-05,1.48667]
[1778201090807,56.22,79918.78,0.0,0.97183,5e-05,1.48458]
[1778201096849,56.19,79919.44,0.0,0.97191,5e-05,1.48112]
[1778201101884,56.18,79920.44,0.0,0.972,5e-05,1.4773]
[1778201103898,56.17,79915.44,0.0,0.97176,5e-05,1.48751]
[1778201104905,56.17,79908.03,0.0,0.9714,5e-05,1.50339]
[1778201106919,56.16,79910.49,0.0,0.97154,5e-05,1.49729]
[1778201111955,56.14,79907.99,0.0,0.97145,5e-05,1.50096]
[1778201113970,56.13,79902.61,0.0,0.9712,5e-05,1.51207]
[1778201115983,56.12,79897.34,0.0,0.97094,5e-05,1.52296]
[1778201117997,56.12,79895.02,0.0,0.97084,5e-05,1.52733]
[1778201123034,56.1,79892.86,0.0,0.97078,5e-05,1.53008]
[1778201128069,56.07,79893.31,0.0,0.97085,5e-05,1.52703]
[1778201133106,56.05,79891.47,0.0,0.97094,5e-05,1.5211]
[1778201138139,56.03,79891.58,0.0,0.971,5e-05,1.51887]
[1778201144182,56.0,79891.1,0.0,0.97103,5e-05,1.51717]
[1778201147207,55.99,79886.04,0.0,0.9708,5e-05,1.52726]
[1778201151234,55.98,79886.4,0.0,0.97086,5e-05,1.52483]
[1778201160293,55.94,79888.82,0.0,0.97106,5e-05,1.51587]
[1778201165327,55.92,79887.3,0.0,0.97103,5e-05,1.51733]
[1778201168349,55.91,79886.49,0.0,0.97101,5e-05,1.51798]
[1778201173384,55.89,79880.22,0.0,0.97073,5e-05,1.53001]
[1778201174391,55.88,79878.51,0.0,0.97066,5e-05,1.53343]
[1778201179426,55.86,79876.05,0.0,0.97057,5e-05,1.53688]
[1778201184461,55.84,79876.32,0.0,0.97064,5e-05,1.53418]
[1778201189500,55.82,79874.28,0.0,0.97058,5e-05,1.53669]
[1778201194531,55.8,79873.93,0.0,0.97075,5e-05,1.52738]
[1778201199567,55.78,79873.65,0.0,0.97078,5e-05,1.52599]
[1778201204601,55.76,79873.14,0.0,0.9708,5e-05,1.52514]
[1778201212659,55.72,79873.03,0.0,0.97087,5e-05,1.52222]
[1778201218699,55.7,79872.78,0.0,0.97091,5e-05,1.52043]
[1778201223735,55.68,79873.29,0.0,0.97098,5e-05,1.51736]
[1778201228770,55.66,79872.8,0.0,0.971,5e-05,1.51655]
[1778201233805,55.64,79871.93,0.0,0.971,5e-05,1.5166]
[1778201238840,55.62,79871.33,0.0,0.97101,5e-05,1.51605]
[1778201244742,55.6,79858.5,0.0,0.97039,5e-05,1.54264]
[1778201246896,55.59,79855.94,0.0,0.97028,5e-05,1.54764]
[1778201251931,55.57,79857.72,0.0,0.97056,5e-05,1.53341]
[1778201256966,55.55,79858.36,0.0,0.97065,5e-05,1.52993]
[1778201264020,55.52,79857.89,0.0,0.97069,5e-05,1.5282]
[1778201269055,55.5,79856.24,0.0,0.97064,5e-05,1.52994]
[1778201274090,55.49,79856.98,0.0,0.9707,5e-05,1.52756]
[1778201279125,55.49,79856.43,0.0,0.97067,5e-05,1.52894]
[1778201284159,55.49,79854.93,0.0,0.97059,5e-05,1.53246]
[1778201288188,55.49,79846.75,0.0,0.97015,5e-05,1.5511]
[1778201291209,55.49,79846.98,0.0,0.97017,5e-05,1.55017]
[1778201296244,55.49,79847.6,0.0,0.97021,5e-05,1.54871]
[1778201302286,55.49,79850.49,0.0,0.97036,5e-05,1.54211]
[1778201304300,55.49,79855.99,0.0,0.97065,5e-05,1.52967]
[1778201307327,55.49,79858.17,0.0,0.97076,5e-05,1.52479]
[1778201312362,55.49,79859.24,0.0,0.97096,5e-05,1.51457]
[1778201320420,55.5,79860.56,0.0,0.97102,5e-05,1.51202]
[1778201325455,55.5,79861.97,0.0,0.97109,5e-05,1.50912]
[1778201330490,55.5,79862.48,0.0,0.97111,5e-05,1.50828]
[1778201335525,55.5,79865.07,0.0,0.97123,5e-05,1.5028]
[1778201342574,55.51,79866.12,0.0,0.97128,5e-05,1.50093]
[1778201347609,55.51,79867.18,0.0,0.97132,5e-05,1.49893]
[1778201354659,55.52,79868.06,0.0,0.97136,5e-05,1.4975]
[1778201361707,55.52,79868.59,0.0,0.97137,5e-05,1.49686]
[1778201366742,55.53,79868.88,0.0,0.97138,5e-05,1.49658]
[1778201371777,55.53,79872.8,0.0,0.97171,5e-05,1.48034]
[1778201376812,55.54,79874.42,0.0,0.97178,5e-05,1.47727]
[1778201381853,55.54,79875.25,0.0,0.97181,5e-05,1.47598]
[1778201383861,55.54,79869.07,0.0,0.97149,5e-05,1.48985]
[1778201385875,55.54,79869.17,0.0,0.97151,5e-05,1.48897]
[1778201390917,55.53,79869.59,0.0,0.97154,5e-05,1.48765]
[1778201395952,55.52,79872.4,0.0,0.97172,5e-05,1.48025]
[1778201400991,55.51,79872.51,0.0,0.97176,5e-05,1.47843]
[1778201405957,55.49,79867.5,0.0,0.97153,5e-05,1.48834]
[1778201408037,55.49,79860.23,0.0,0.97117,5e-05,1.50387]
[1778201410051,55.48,79858.52,0.0,0.97109,5e-05,1.507]
[1778201415090,55.46,79857.66,0.0,0.97109,5e-05,1.50712]
[1778201420124,55.44,79856.03,0.0,0.97105,5e-05,1.50895]
[1778201425159,55.42,79856.09,0.0,0.97109,5e-05,1.50701]
[1778201430195,55.4,79855.87,0.0,0.97112,5e-05,1.50572]
[1778201435231,55.39,79854.07,0.0,0.97121,5e-05,1.49999]
[1778201440266,55.38,79854.56,0.0,0.97126,5e-05,1.49803]
[1778201445302,55.38,79849.68,0.0,0.97099,5e-05,1.50936]
[1778201452354,55.36,79848.66,0.0,0.971,5e-05,1.50912]
[1778201457385,55.34,79846.84,0.0,0.97095,5e-05,1.51141]
[1778201462421,55.32,79845.75,0.0,0.97093,5e-05,1.51204]
[1778201468462,55.31,79845.17,0.0,0.97092,5e-05,1.51241]
[1778201474511,55.31,79844.79,0.0,0.97089,5e-05,1.5136]
[1778201479545,55.32,79844.86,0.0,0.97089,5e-05,1.51377]
[1778201484578,55.32,79844.52,0.0,0.97087,5e-05,1.51481]
[1778201489613,55.32,79843.91,0.0,0.97083,5e-05,1.51644]
[1778201494648,55.32,79843.45,0.0,0.97094,5e-05,1.5097]
[1778201499682,55.33,79841.8,0.0,0.97085,5e-05,1.51371]
[1778201504719,55.33,79829.6,0.0,0.9702,5e-05,1.54163]
[1778201506733,55.33,79825.1,0.0,0.96995,5e-05,1.55197]
[1778201508748,55.33,79814.09,0.0,0.96935,5e-05,1.57738]
[1778201509756,55.33,79808.62,0.0,0.96905,6e-05,1.59011]
[1778201510762,55.33,79806.16,0.0,0.96892,6e-05,1.59581]
[1778201511769,55.33,79806.09,0.0,0.96891,6e-05,1.5959]
[1778201516803,55.32,79802.14,0.0,0.9687,6e-05,1.60475]
[1778201521839,55.31,79800.6,0.0,0.96864,6e-05,1.60744]
[1778201524860,55.31,79794.17,0.0,0.96828,6e-05,1.62233]
[1778201526874,55.31,79789.83,0.0,0.96804,6e-05,1.63239]
[1778201532917,55.3,79790.72,0.0,0.96811,6e-05,1.62943]
[1778201537954,55.29,79794.07,0.0,0.96832,6e-05,1.6208]
[1778201542987,55.29,79796.67,0.0,0.96848,6e-05,1.61406]
[1778201548022,55.27,79796.4,0.0,0.9685,6e-05,1.61328]
[1778201553057,55.27,79796.63,0.0,0.96868,6e-05,1.60386]
[1778201559034,55.26,79797.05,0.0,0.96871,6e-05,1.60231]
[1778201567156,55.26,79797.05,0.0,0.96873,6e-05,1.60155]
[1778201572190,55.25,79792.44,0.0,0.96848,6e-05,1.61196]
[1778201576220,55.23,79785.57,0.0,0.96814,6e-05,1.62653]
[1778201577226,55.23,79777.57,0.0,0.96769,6e-05,1.64511]
[1778201579174,55.23,79776.46,0.0,0.96763,6e-05,1.64748]
[1778201584275,55.22,79781.38,0.0,0.96794,6e-05,1.63488]
[1778201590322,55.21,79783.31,0.0,0.96807,6e-05,1.62941]
[1778201595353,55.2,79778.88,0.0,0.96783,6e-05,1.63927]
[1778201600393,55.19,79779.33,0.0,0.96787,6e-05,1.63743]
[1778201605426,55.19,79780.8,0.0,0.96798,6e-05,1.63317]
[1778201610460,55.17,79782.44,0.0,0.9681,6e-05,1.62811]
[1778201615498,55.16,79784.26,0.0,0.96838,6e-05,1.61435]
[1778201623554,55.15,79784.4,0.0,0.96842,6e-05,1.61271]
[1778201628589,55.15,79783.53,0.0,0.96838,6e-05,1.61424]
[1778201633624,55.14,79785.17,0.0,0.96849,6e-05,1.6098]
[1778201635638,55.14,79790.28,0.0,0.96878,6e-05,1.5975]
[1778201637653,55.14,79791.14,0.0,0.96883,6e-05,1.59528]
[1778201642689,55.13,79791.05,0.0,0.96884,6e-05,1.5951]
[1778201647722,55.13,79791.41,0.0,0.96887,6e-05,1.59379]
[1778201652757,55.12,79792.46,0.0,0.96894,6e-05,1.59096]
[1778201659806,55.12,79787.56,0.0,0.96867,6e-05,1.60196]
[1778201664841,55.11,79784.86,0.0,0.96853,6e-05,1.60789]
[1778201669892,55.11,79782.71,0.0,0.96842,6e-05,1.61251]
[1778201671904,55.11,79771.52,0.0,0.96794,6e-05,1.63057]
[1778201672907,55.11,79770.78,0.0,0.9679,6e-05,1.6322]
[1778201677954,55.1,79772.06,0.0,0.96799,6e-05,1.62844]
[1778201682990,55.09,79777.33,0.0,0.96831,6e-05,1.61521]
[1778201688025,55.09,79776.39,0.0,0.96827,6e-05,1.61688]
[1778201693060,55.08,79776.88,0.0,0.96831,6e-05,1.61516]
[1778201698096,55.08,79775.87,0.0,0.96827,6e-05,1.61701]
[1778201703130,55.07,79773.88,0.0,0.96817,6e-05,1.62118]
[1778201708166,55.06,79770.52,0.0,0.96799,6e-05,1.62859]
[1778201714208,55.06,79770.72,0.0,0.96802,6e-05,1.62732]
[1778201720250,55.05,79767.34,0.0,0.96784,6e-05,1.63461]
[1778201725284,55.04,79767.85,0.0,0.96789,6e-05,1.63268]
[1778201731327,55.03,79767.64,0.0,0.96805,6e-05,1.6239]
[1778201736362,55.03,79769.59,0.0,0.96818,6e-05,1.61861]
[1778201741397,55.02,79767.66,0.0,0.96808,6e-05,1.62264]
[1778201746432,55.01,79768.76,0.0,0.96816,6e-05,1.61941]
[1778201750460,55.01,79776.56,0.0,0.96862,6e-05,1.60039]
[1778201752475,55.01,79777.0,0.0,0.96865,6e-05,1.59915]
[1778201757510,55.0,79778.13,0.0,0.96872,6e-05,1.59608]
[1778201762543,55.0,79779.37,0.0,0.9688,6e-05,1.59278]
[1778201767585,55.0,79780.05,0.0,0.96884,6e-05,1.59082]
[1778201772625,54.99,79784.02,0.0,0.96907,6e-05,1.58115]
[1778201777657,54.99,79786.06,0.0,0.96919,6e-05,1.57613]
[1778201782693,54.99,79786.81,0.0,0.96924,6e-05,1.57416]
[1778201789741,54.99,79788.62,0.0,0.96935,6e-05,1.56966]
[1778201794776,54.98,79789.88,0.0,0.96957,6e-05,1.55832]
[1778201799811,54.98,79790.06,0.0,0.96958,6e-05,1.55784]
[1778201804846,54.98,79785.03,0.0,0.96931,6e-05,1.56951]
[1778201807878,54.98,79779.83,0.0,0.96902,6e-05,1.58164]
[1778201808875,54.98,79746.81,0.0,0.96712,6e-05,1.66066]
[1778201810890,54.98,79741.49,0.0,0.96681,6e-05,1.67342]
[1778201813911,54.97,79749.79,0.0,0.96731,6e-05,1.65257]
[1778201814918,54.97,79744.67,0.0,0.96702,6e-05,1.66484]
[1778201820960,54.96,79744.03,0.0,0.96701,6e-05,1.66509]
[1778201825996,54.95,79747.22,0.0,0.96722,6e-05,1.65637]
[1778201831029,54.94,79749.32,0.0,0.96736,6e-05,1.6504]
[1778201836071,54.93,79753.13,0.0,0.96761,6e-05,1.64034]
[1778201841090,54.93,79753.62,0.0,0.96765,6e-05,1.63843]
[1778201846146,54.92,79757.47,0.0,0.96789,6e-05,1.62842]
[1778201849167,54.92,79760.19,0.0,0.96806,6e-05,1.6215]
[1778201854202,54.91,79761.99,0.0,0.96833,6e-05,1.60822]
[1778201859238,54.9,79762.58,0.0,0.96838,6e-05,1.60634]
[1778201865279,54.9,79765.89,0.0,0.96858,6e-05,1.59795]
[1778201871321,54.9,79766.1,0.0,0.9686,6e-05,1.59699]
[1778201876356,54.89,79765.43,0.0,0.96857,6e-05,1.5982]
[1778201881371,54.89,79766.23,0.0,0.96863,6e-05,1.59591]
[1778201886427,54.88,79767.15,0.0,0.96869,6e-05,1.59335]
[1778201891461,54.88,79767.59,0.0,0.96872,6e-05,1.59196]
[1778201892468,54.88,79778.18,0.0,0.96932,6e-05,1.56693]
[1778201894482,54.88,79780.76,0.0,0.96947,6e-05,1.5608]
[1778201899517,54.88,79782.08,0.0,0.96954,6e-05,1.55765]
[1778201911581,54.88,79784.8,0.0,0.96985,6e-05,1.54298]
[1778201916636,54.88,79784.39,0.0,0.96982,6e-05,1.54398]
[1778201921672,54.88,79785.4,0.0,0.96988,6e-05,1.54171]
[1778201926707,54.88,79786.01,0.0,0.96991,6e-05,1.54037]
[1778201931742,54.88,79794.86,0.0,0.97039,5e-05,1.52005]
[1778201934764,54.88,79795.38,0.0,0.97041,5e-05,1.51899]
[1778201939798,54.88,79795.28,0.0,0.9704,5e-05,1.51949]
[1778201944832,54.89,79795.04,0.0,0.97038,5e-05,1.5203]
[1778201949868,54.89,79798.78,0.0,0.97058,5e-05,1.51201]
[1778201954903,54.89,79797.32,0.0,0.97049,5e-05,1.51568]
[1778201959938,54.9,79797.37,0.0,0.97049,5e-05,1.51585]
[1778201964974,54.9,79795.31,0.0,0.97037,5e-05,1.52086]
[1778201965980,54.9,79802.85,0.0,0.97078,5e-05,1.50368]
[1778201969000,54.9,79808.51,0.0,0.97108,5e-05,1.49101]
[1778201972022,54.9,79813.5,0.0,0.97148,5e-05,1.47199]
[1778201977057,54.91,79813.9,0.0,0.97148,5e-05,1.47182]
[1778201982075,54.92,79816.81,0.0,0.97162,5e-05,1.46595]
[1778201987128,54.93,79821.65,0.0,0.97186,5e-05,1.45585]
[1778201989142,54.92,79827.55,0.0,0.97218,5e-05,1.44223]
[1778201991156,54.91,79827.61,0.0,0.97219,5e-05,1.44161]
[1778201996190,54.9,79828.7,0.0,0.97227,5e-05,1.43802]
[1778202001261,54.89,79833.12,0.0,0.97252,5e-05,1.42738]
[1778202002259,54.89,79839.71,0.0,0.97286,5e-05,1.41276]
[1778202003245,54.89,79856.91,0.0,0.97373,5e-05,1.37527]
[1778202004247,54.88,79863.5,0.0,0.97405,5e-05,1.36113]
[1778202005255,54.88,79863.31,0.0,0.97405,5e-05,1.36144]
[1778202010290,54.88,79867.95,0.0,0.97428,5e-05,1.35116]
[1778202015327,54.87,79871.14,0.0,0.97445,5e-05,1.34405]
[1778202020359,54.87,79867.04,0.0,0.97426,5e-05,1.35229]
[1778202025395,54.87,79871.87,0.0,0.9745,5e-05,1.34174]
[1778202030429,54.86,79875.11,0.0,0.97466,5e-05,1.33464]
[1778202035464,54.86,79877.22,0.0,0.9749,5e-05,1.32243]
[1778202040499,54.86,79880.36,0.0,0.97505,5e-05,1.31576]
[1778202045533,54.86,79882.02,0.0,0.97514,5e-05,1.31221]
[1778202050569,54.86,79883.85,0.0,0.97522,5e-05,1.30835]
[1778202053591,54.86,79891.03,0.0,0.97556,5e-05,1.29359]
[1778202055605,54.86,79898.62,0.0,0.97591,5e-05,1.27816]
[1778202056612,54.86,79893.01,0.0,0.97565,5e-05,1.28957]
[1778202057619,54.86,79891.21,0.0,0.97557,5e-05,1.29328]
[1778202058626,54.86,79892.17,0.0,0.97561,5e-05,1.29134]
[1778202062654,54.86,79885.95,0.0,0.97532,5e-05,1.30413]
[1778202067689,54.86,79889.63,0.0,0.97549,5e-05,1.2966]
[1778202072724,54.86,79890.65,0.0,0.97554,5e-05,1.29456]
[1778202077758,54.86,79891.04,0.0,0.97555,5e-05,1.29384]
[1778202082795,54.86,79891.29,0.0,0.97556,5e-05,1.2934]
[1778202087828,54.86,79890.79,0.0,0.97554,5e-05,1.29449]
[1778202092864,54.86,79890.37,0.0,0.97565,5e-05,1.28794]
[1778202097902,54.86,79889.93,0.0,0.97563,5e-05,1.28895]
[1778202102934,54.86,79890.51,0.0,0.97565,5e-05,1.28789]
[1778202104954,54.86,79898.02,0.0,0.976,5e-05,1.2727]
[1778202106966,54.86,79898.95,0.0,0.97604,5e-05,1.27091]
[1778202112001,54.87,79899.89,0.0,0.97607,5e-05,1.26927]
[1778202117036,54.87,79899.06,0.0,0.97603,5e-05,1.2712]
[1778202121063,54.87,79891.36,0.0,0.97567,5e-05,1.28703]
[1778202124084,54.87,79887.47,0.0,0.97549,5e-05,1.29509]
[1778202129119,54.88,79885.4,0.0,0.97539,5e-05,1.29939]
[1778202134154,54.88,79884.48,0.0,0.97535,5e-05,1.30129]
[1778202139190,54.88,79882.2,0.0,0.97524,5e-05,1.30597]
[1778202144225,54.87,79881.46,0.0,0.97521,5e-05,1.30746]
[1778202152281,54.87,79881.43,0.0,0.97534,5e-05,1.2999]
[1778202157318,54.87,79882.25,0.0,0.97538,5e-05,1.29821]
[1778202162350,54.87,79881.66,0.0,0.97535,5e-05,1.29944]
[1778202167386,54.87,79879.23,0.0,0.97524,5e-05,1.30443]
[1778202171414,54.87,79873.58,0.0,0.97497,5e-05,1.31608]
[1778202173428,54.87,79872.27,0.0,0.97491,5e-05,1.31876]
[1778202178462,54.87,79873.36,0.0,0.97497,5e-05,1.31637]
[1778202183498,54.87,79871.33,0.0,0.97487,5e-05,1.32044]
[1778202188534,54.87,79871.0,0.0,0.97486,5e-05,1.32096]
[1778202190548,54.87,79862.97,0.0,0.97448,5e-05,1.33766]
[1778202192560,54.87,79860.28,0.0,0.97435,5e-05,1.3432]
[1778202198603,54.86,79862.12,0.0,0.97445,5e-05,1.33893]
[1778202203640,54.86,79861.85,0.0,0.97444,5e-05,1.33916]
[1778202208673,54.86,79862.58,0.0,0.97449,5e-05,1.33731]
[1778202213708,54.85,79862.21,0.0,0.97461,5e-05,1.33013]
[1778202218743,54.85,79861.69,0.0,0.97459,5e-05,1.33097]
[1778202223777,54.85,79857.95,0.0,0.97442,5e-05,1.33855]
[1778202228813,54.84,79858.22,0.0,0.97444,5e-05,1.33768]
[1778202233848,54.84,79856.79,0.0,0.97438,5e-05,1.34038]
[1778202238900,54.84,79856.92,0.0,0.97439,5e-05,1.33977]
[1778202243938,54.83,79855.79,0.0,0.97434,5e-05,1.34183]
[1778202248974,54.83,79857.83,0.0,0.97445,5e-05,1.3372]
[1778202254006,54.83,79862.72,0.0,0.97469,5e-05,1.3267]
[1778202259041,54.82,79860.8,0.0,0.9746,5e-05,1.3305]
[1778202264080,54.82,79857.95,0.0,0.97447,5e-05,1.33623]
[1778202269111,54.82,79857.01,0.0,0.97443,5e-05,1.33791]
[1778202274147,54.81,79859.17,0.0,0.97468,5e-05,1.32543]
[1778202279181,54.81,79859.09,0.0,0.97468,5e-05,1.32537]
[1778202284212,54.81,79860.44,0.0,0.97475,5e-05,1.32237]
[1778202289250,54.81,79857.87,0.0,0.97463,5e-05,1.32756]
[1778202294282,54.81,79857.03,0.0,0.9746,5e-05,1.3291]
[1778202299321,54.8,79856.46,0.0,0.97458,5e-05,1.33006]
[1778202304353,54.8,79856.84,0.0,0.9746,5e-05,1.32902]
[1778202309391,54.8,79856.24,0.0,0.97458,5e-05,1.33004]
[1778202314433,54.8,79856.92,0.0,0.97461,5e-05,1.32838]
[1778202322485,54.79,79860.31,0.0,0.97479,5e-05,1.32094]
[1778202327518,54.79,79859.13,0.0,0.97473,5e-05,1.32322]
[1778202332553,54.79,79857.5,0.0,0.9748,5e-05,1.31879]
[1778202337588,54.79,79856.64,0.0,0.97476,5e-05,1.32044]
[1778202339602,54.79,79851.45,0.0,0.97451,5e-05,1.33124]
[1778202341615,54.78,79848.02,0.0,0.97435,5e-05,1.33836]
[1778202346651,54.78,79848.3,0.0,0.97437,5e-05,1.33747]
[1778202351686,54.78,79845.7,0.0,0.97425,5e-05,1.34265]
[1778202356722,54.77,79845.11,0.0,0.97423,5e-05,1.34355]
[1778202361758,54.77,79845.3,0.0,0.97424,5e-05,1.34279]
[1778202366792,54.77,79847.17,0.0,0.97434,5e-05,1.33851]
[1778202368806,54.77,79835.82,0.0,0.97379,5e-05,1.36248]
[1778202369814,54.76,79828.12,0.0,0.97341,5e-05,1.3789]
[1778202371828,54.76,79824.76,0.0,0.97324,5e-05,1.38591]
[1778202376863,54.76,79823.71,0.0,0.9732,5e-05,1.38787]
[1778202382904,54.75,79822.96,0.0,0.97318,5e-05,1.38862]
[1778202387939,54.74,79822.91,0.0,0.97319,5e-05,1.38798]
[1778202392975,54.73,79824.98,0.0,0.97346,5e-05,1.37493]
[1778202398010,54.73,79825.62,0.0,0.97351,5e-05,1.37293]
[1778202403045,54.72,79825.58,0.0,0.97352,5e-05,1.37241]
[1778202408080,54.71,79826.46,0.0,0.97357,5e-05,1.36993]
[1778202413115,54.71,79824.98,0.0,0.97351,5e-05,1.37251]
[1778202418150,54.7,79823.99,0.0,0.97348,5e-05,1.37404]
[1778202423193,54.69,79820.13,0.0,0.9733,5e-05,1.38173]
[1778202424191,54.69,79812.23,0.0,0.9729,5e-05,1.39877]
[1778202426206,54.69,79807.64,0.0,0.97267,5e-05,1.40852]
[1778202431240,54.68,79801.97,0.0,0.9724,5e-05,1.42009]
[1778202433255,54.68,79796.35,0.0,0.97212,5e-05,1.43215]
[1778202435269,54.67,79795.51,0.0,0.97208,5e-05,1.43358]
[1778202437282,54.67,79787.91,0.0,0.97169,5e-05,1.45011]
[1778202439297,54.66,79781.94,0.0,0.97139,5e-05,1.46306]
[1778202440305,54.66,79776.73,0.0,0.97111,5e-05,1.47459]
[1778202442319,54.65,79779.0,0.0,0.97125,5e-05,1.46888]
[1778202449370,54.63,79781.81,0.0,0.97144,5e-05,1.46061]
[1778202454405,54.62,79781.69,0.0,0.97162,5e-05,1.45145]
[1778202455411,54.62,79773.2,0.0,0.97117,5e-05,1.47038]
[1778202458432,54.61,79768.79,0.0,0.97095,5e-05,1.47962]
[1778202463466,54.59,79768.5,0.0,0.97097,5e-05,1.47878]
[1778202468500,54.58,79767.33,0.0,0.97094,5e-05,1.47994]
[1778202473538,54.56,79766.85,0.0,0.97095,5e-05,1.47954]
[1778202475550,54.56,79760.11,0.0,0.9706,5e-05,1.49438]
[1778202479579,54.54,79758.74,0.0,0.97055,6e-05,1.49628]
[1778202482600,54.53,79768.31,0.0,0.9711,5e-05,1.47339]
[1778202485623,54.52,79774.02,0.0,0.97143,5e-05,1.4595]
[1778202488647,54.51,79776.65,0.0,0.97158,5e-05,1.45277]
[1778202490658,54.51,79783.14,0.0,0.97194,5e-05,1.43767]
[1778202493679,54.5,79784.15,0.0,0.97201,5e-05,1.43471]
[1778202498713,54.49,79784.67,0.0,0.97207,5e-05,1.43223]
[1778202503747,54.48,79785.59,0.0,0.97214,5e-05,1.4291]
[1778202505761,54.47,79795.36,0.0,0.97266,5e-05,1.40703]
[1778202507775,54.47,79797.56,0.0,0.97279,5e-05,1.40181]
[1778202511828,54.46,79801.79,0.0,0.97316,5e-05,1.38401]
[1778202517847,54.45,79803.6,0.0,0.97327,5e-05,1.37928]
[1778202522882,54.45,79806.91,0.0,0.97345,5e-05,1.37148]
[1778202528929,54.44,79810.01,0.0,0.97363,5e-05,1.36413]
[1778202530944,54.44,79800.61,0.0,0.97315,5e-05,1.38432]
[1778202532957,54.43,79803.99,0.0,0.97333,5e-05,1.37672]
[1778202537994,54.43,79804.82,0.0,0.97339,5e-05,1.37432]
[1778202543030,54.42,79804.82,0.0,0.9734,5e-05,1.37375]
[1778202548065,54.42,79811.85,0.0,0.97377,5e-05,1.358]
[1778202550079,54.41,79810.76,0.0,0.97372,5e-05,1.36016]
[1778202555114,54.41,79809.05,0.0,0.97364,5e-05,1.36339]
[1778202561156,54.4,79808.1,0.0,0.97361,5e-05,1.36485]
[1778202566191,54.4,79807.43,0.0,0.97359,5e-05,1.3658]
[1778202573251,54.39,79807.96,0.0,0.97377,5e-05,1.35612]
[1778202578276,54.39,79810.01,0.0,0.97388,5e-05,1.3513]
[1778202584318,54.38,79808.01,0.0,0.97379,5e-05,1.35512]
[1778202589353,54.38,79807.3,0.0,0.97377,5e-05,1.35624]
[1778202594388,54.37,79801.36,0.0,0.97348,5e-05,1.36865]
[1778202596402,54.37,79799.12,0.0,0.97337,5e-05,1.37331]
[1778202601437,54.36,79793.76,0.0,0.97311,5e-05,1.38441]
[1778202602443,54.36,79781.81,0.0,0.97249,5e-05,1.4106]
[1778202603451,54.36,79775.66,0.0,0.97217,5e-05,1.42415]
[1778202604458,54.36,79776.58,0.0,0.97223,5e-05,1.42192]
[1778202605466,54.36,79776.5,0.0,0.97223,5e-05,1.42189]
[1778202610502,54.35,79776.75,0.0,0.97226,5e-05,1.42036]
[1778202615537,54.34,79774.5,0.0,0.97217,5e-05,1.4244]
[1778202617555,54.33,79762.49,0.0,0.97154,5e-05,1.45101]
[1778202619569,54.33,79758.47,0.0,0.97133,5e-05,1.45969]
[1778202626615,54.31,79754.74,0.0,0.97117,5e-05,1.46639]
[1778202629636,54.3,79749.43,0.0,0.9709,5e-05,1.47776]
[1778202631649,54.29,79747.62,0.0,0.97096,5e-05,1.47315]
[1778202633665,54.29,79746.46,0.0,0.97091,5e-05,1.47523]
[1778202638699,54.27,79745.23,0.0,0.97088,5e-05,1.47663]
[1778202643733,54.26,79746.0,0.0,0.97096,5e-05,1.47344]
[1778202648768,54.24,79744.11,0.0,0.97089,6e-05,1.47637]
[1778202653809,54.23,79745.43,0.0,0.97099,5e-05,1.47192]
[1778202658841,54.22,79749.99,0.0,0.97127,5e-05,1.46011]
[1778202663875,54.2,79750.87,0.0,0.97135,5e-05,1.4568]
[1778202668911,54.19,79754.7,0.0,0.9716,5e-05,1.44661]
[1778202675960,54.17,79756.7,0.0,0.97174,5e-05,1.44046]
[1778202680995,54.16,79755.74,0.0,0.97172,5e-05,1.44152]
[1778202686031,54.15,79755.63,0.0,0.97174,5e-05,1.44066]
[1778202691066,54.13,79757.71,0.0,0.97202,5e-05,1.42674]
[1778202696101,54.12,79758.3,0.0,0.97208,5e-05,1.4244]
[1778202701136,54.11,79758.25,0.0,0.9721,5e-05,1.42354]
[1778202706170,54.1,79759.68,0.0,0.9722,5e-05,1.41938]
[1778202711206,54.09,79757.23,0.0,0.97209,5e-05,1.42392]
[1778202716241,54.08,79758.01,0.0,0.97215,5e-05,1.4212]
[1778202721277,54.07,79759.32,0.0,0.97225,5e-05,1.41733]
[1778202726314,54.06,79772.87,0.0,0.97298,5e-05,1.38631]
[1778202728328,54.06,79775.06,0.0,0.9731,5e-05,1.3812]
[1778202733368,54.06,79773.36,0.0,0.97302,5e-05,1.38434]
[1778202738406,54.05,79771.43,0.0,0.97294,5e-05,1.38797]
[1778202744447,54.04,79771.22,0.0,0.97295,5e-05,1.38767]
[1778202745454,54.04,79765.79,0.0,0.97267,5e-05,1.39956]
[1778202747468,54.04,79763.77,0.0,0.97257,5e-05,1.40378]
[1778202752503,54.03,79763.27,0.0,0.9727,5e-05,1.39611]
[1778202757537,54.02,79764.34,0.0,0.97278,5e-05,1.39302]
[1778202762573,54.01,79763.64,0.0,0.97276,5e-05,1.39388]
[1778202764586,54.01,79758.25,0.0,0.97248,5e-05,1.40559]
[1778202767608,54.01,79756.85,0.0,0.97242,5e-05,1.40825]
[1778202772643,54.0,79752.92,0.0,0.97223,5e-05,1.41623]
[1778202777677,53.99,79753.12,0.0,0.97226,5e-05,1.4149]
[1778202782717,53.98,79752.41,0.0,0.97224,5e-05,1.41562]
[1778202787752,53.99,79751.88,0.0,0.9722,5e-05,1.41759]
[1778202793800,54.0,79750.25,0.0,0.97208,5e-05,1.42265]
[1778202798829,54.01,79746.67,0.0,0.97186,5e-05,1.43186]
[1778202803865,54.02,79750.21,0.0,0.97202,5e-05,1.42493]
[1778202809906,54.04,79749.41,0.0,0.97195,5e-05,1.42804]
[1778202816956,54.05,79750.4,0.0,0.97211,5e-05,1.41927]
[1778202821994,54.07,79750.31,0.0,0.97208,5e-05,1.42062]
[1778202827025,54.08,79749.28,0.0,0.972,5e-05,1.42429]
[1778202831054,54.09,79743.3,0.0,0.97165,5e-05,1.43869]
[1778202833068,54.08,79736.53,0.0,0.97129,5e-05,1.45367]
[1778202835082,54.08,79733.35,0.0,0.97113,5e-05,1.46049]
[1778202840117,54.07,79733.3,0.0,0.97116,5e-05,1.45932]
[1778202845152,54.05,79728.04,0.0,0.9709,6e-05,1.47013]
[1778202851194,54.04,79726.84,0.0,0.97087,6e-05,1.47126]
[1778202856229,54.02,79726.92,0.0,0.97091,6e-05,1.46971]
[1778202861265,54.01,79725.41,0.0,0.97086,6e-05,1.47184]
[1778202862270,54.01,79717.57,0.0,0.97043,6e-05,1.48976]
[1778202863278,54.0,79711.94,0.0,0.97011,6e-05,1.50265]
[1778202864285,54.0,79712.17,0.0,0.97013,6e-05,1.5018]
[1778202865292,54.0,79711.55,0.0,0.97011,6e-05,1.50293]
[1778202870326,53.98,79709.05,0.0,0.97,6e-05,1.50718]
[1778202875364,53.96,79707.27,0.0,0.9701,6e-05,1.50139]
[1778202877376,53.96,79701.05,0.0,0.96976,6e-05,1.51539]
[1778202879390,53.95,79700.61,0.0,0.96975,6e-05,1.51576]
[1778202884427,53.93,79702.91,0.0,0.96992,6e-05,1.50862]
[1778202889459,53.92,79702.95,0.0,0.96997,6e-05,1.50685]
[1778202894495,53.9,79702.74,0.0,0.96999,6e-05,1.50569]
[1778202899530,53.88,79702.72,0.0,0.97003,6e-05,1.5041]
[1778202904576,53.87,79701.34,0.0,0.96999,6e-05,1.50572]
[1778202905575,53.86,79693.18,0.0,0.96953,6e-05,1.52471]
[1778202907595,53.85,79687.61,0.0,0.96922,6e-05,1.53731]
[1778202909603,53.85,79680.89,0.0,0.96885,6e-05,1.5527]
[1778202911622,53.84,79678.49,0.0,0.96873,6e-05,1.55769]
[1778202913636,53.83,79670.65,0.0,0.96828,6e-05,1.57589]
[1778202915656,53.82,79659.48,0.0,0.96763,6e-05,1.6024]
[1778202916662,53.82,79646.35,0.0,0.96683,6e-05,1.63456]
[1778202917670,53.81,79641.61,0.0,0.96655,6e-05,1.64595]
[1778202918676,53.81,79642.64,0.0,0.96662,6e-05,1.64281]
[1778202923711,53.78,79642.9,0.0,0.96671,6e-05,1.63937]
[1778202928746,53.75,79645.92,0.0,0.96697,6e-05,1.62906]
[1778202931771,53.74,79644.51,0.0,0.96708,6e-05,1.62222]
[1778202937812,53.71,79643.72,0.0,0.96711,6e-05,1.62103]
[1778202940839,53.64,79624.39,0.0,0.96605,6e-05,1.66347]
[1778202941846,53.64,79619.28,0.0,0.96574,6e-05,1.67591]
[1778202943860,53.57,79628.86,0.0,0.96652,6e-05,1.64489]
[1778202945875,53.56,79628.46,0.0,0.96652,6e-05,1.64475]
[1778202950909,53.53,79629.95,0.0,0.96668,6e-05,1.63819]
[1778202955945,53.51,79629.91,0.0,0.96675,6e-05,1.63557]
[1778202960980,53.48,79633.94,0.0,0.96706,6e-05,1.62275]
[1778202964008,53.47,79644.42,0.0,0.96775,6e-05,1.59507]
[1778202966019,53.46,79644.89,0.0,0.9678,6e-05,1.59292]
[1778202970051,53.44,79653.69,0.0,0.96838,6e-05,1.56939]
[1778202973067,53.43,79656.47,0.0,0.96858,6e-05,1.56129]
[1778202978109,53.41,79659.63,0.0,0.96882,6e-05,1.55155]
[1778202980125,53.4,79666.07,0.0,0.96922,6e-05,1.53517]
[1778202983138,53.39,79665.71,0.0,0.96923,6e-05,1.53489]
[1778202988173,53.37,79661.83,0.0,0.96904,6e-05,1.54248]
[1778202990187,53.36,79662.16,0.0,0.96908,6e-05,1.54093]
[1778202996229,53.34,79662.35,0.0,0.9693,6e-05,1.52978]
[1778203001264,53.32,79662.78,0.0,0.96938,6e-05,1.52662]
[1778203006299,53.3,79665.26,0.0,0.96957,6e-05,1.51892]
[1778203011335,53.28,79665.35,0.0,0.96961,6e-05,1.51703]
[1778203012341,53.28,79670.55,0.0,0.96992,6e-05,1.50425]
[1778203014355,53.27,79676.33,0.0,0.97027,6e-05,1.48986]
[1778203016369,53.27,79680.63,0.0,0.97053,6e-05,1.47912]
[1778203021404,53.25,79682.21,0.0,0.97065,6e-05,1.47408]
[1778203026439,53.24,79678.23,0.0,0.97046,6e-05,1.48219]
[1778203029460,53.23,79676.76,0.0,0.97039,6e-05,1.48486]
[1778203030469,53.23,79682.43,0.0,0.97072,6e-05,1.47121]
[1778203033488,53.22,79694.28,0.0,0.97141,6e-05,1.44276]
[1778203034495,53.22,79694.9,0.0,0.97145,6e-05,1.44109]
[1778203035502,53.22,79695.5,0.0,0.97149,6e-05,1.4395]
[1778203040537,53.21,79695.98,0.0,0.97154,6e-05,1.43741]
[1778203045572,53.2,79697.15,0.0,0.97162,6e-05,1.43375]
[1778203048597,53.19,79704.67,0.0,0.97205,5e-05,1.41591]
[1778203050608,53.19,79710.49,0.0,0.97237,5e-05,1.40231]
[1778203052622,53.19,79726.38,0.0,0.97338,5e-05,1.35832]
[1778203053629,53.18,79714.95,0.0,0.97277,5e-05,1.38379]
[1778203054636,53.18,79716.65,0.0,0.97287,5e-05,1.37991]
[1778203055643,53.18,79719.7,0.0,0.97303,5e-05,1.37296]
[1778203058670,53.18,79723.58,0.0,0.97324,5e-05,1.36403]
[1778203063700,53.18,79720.66,0.0,0.97309,5e-05,1.37022]
[1778203066721,53.17,79721.36,0.0,0.97314,5e-05,1.36842]
[1778203067728,53.17,79727.62,0.0,0.97347,5e-05,1.35441]
[1778203069742,53.17,79729.73,0.0,0.97358,5e-05,1.34961]
[1778203074777,53.17,79729.48,0.0,0.97357,5e-05,1.34993]
[1778203076791,53.17,79734.79,0.0,0.97385,5e-05,1.33813]
[1778203078806,53.17,79743.4,0.0,0.9743,5e-05,1.31925]
[1778203080818,53.17,79746.64,0.0,0.97446,5e-05,1.3122]
[1778203082833,53.17,79740.88,0.0,0.97417,5e-05,1.32477]
[1778203084847,53.17,79737.91,0.0,0.97401,5e-05,1.33127]
[1778203089884,53.17,79741.22,0.0,0.97419,5e-05,1.32399]
[1778203094918,53.17,79741.93,0.0,0.97422,5e-05,1.32244]
[1778203096932,53.17,79747.42,0.0,0.9745,5e-05,1.31052]
[1778203097939,53.17,79762.09,0.0,0.97524,5e-05,1.27905]
[1778203098946,53.17,79749.59,0.0,0.97461,5e-05,1.30585]
[1778203101972,53.17,79768.72,0.0,0.97556,5e-05,1.26513]
[1778203103982,53.17,79768.48,0.0,0.97554,5e-05,1.26578]
[1778203109018,53.18,79770.02,0.0,0.97561,5e-05,1.26302]
[1778203114053,53.18,79770.97,0.0,0.97578,5e-05,1.25394]
[1778203119088,53.19,79770.0,0.0,0.97572,5e-05,1.25654]
[1778203120095,53.19,79786.86,0.0,0.97653,5e-05,1.22163]
[1778203121102,53.19,79768.45,0.0,0.97564,5e-05,1.26002]
[1778203123116,53.19,79769.28,0.0,0.97567,5e-05,1.25855]
[1778203125130,53.2,79769.52,0.0,0.97568,5e-05,1.25826]
[1778203130165,53.2,79771.68,0.0,0.97577,5e-05,1.25427]
[1778203135201,53.21,79772.27,0.0,0.97579,5e-05,1.25361]
[1778203138221,53.21,79777.48,0.0,0.97603,5e-05,1.24308]
[1778203142249,53.22,79777.78,0.0,0.97604,5e-05,1.24296]
[1778203145271,53.22,79799.33,0.0,0.97704,5e-05,1.1991]
[1778203148291,53.23,79797.81,0.0,0.97696,5e-05,1.20265]
[1778203151313,53.23,79789.35,0.0,0.97655,5e-05,1.22051]
[1778203153327,53.24,79785.21,0.0,0.97635,5e-05,1.2294]
[1778203156348,53.24,79791.33,0.0,0.97663,5e-05,1.2173]
[1778203159370,53.25,79790.96,0.0,0.9766,5e-05,1.21853]
[1778203163397,53.26,79785.88,0.0,0.97634,5e-05,1.22966]
[1778203169441,53.27,79782.21,0.0,0.97615,5e-05,1.23818]
[1778203174476,53.28,79780.68,0.0,0.97619,5e-05,1.23464]
[1778203179512,53.28,79779.03,0.0,0.9761,5e-05,1.23877]
[1778203184547,53.29,79778.06,0.0,0.97603,5e-05,1.24146]
[1778203190588,53.3,79776.41,0.0,0.97594,5e-05,1.24567]
[1778203196629,53.31,79775.91,0.0,0.9759,5e-05,1.24746]
[1778203202676,53.32,79774.88,0.0,0.97583,5e-05,1.25033]
[1778203207707,53.32,79774.51,0.0,0.9758,5e-05,1.25169]
[1778203212744,53.33,79774.18,0.0,0.97577,5e-05,1.25294]
[1778203215766,53.33,79767.82,0.0,0.97545,5e-05,1.26663]
[1778203217779,53.33,79764.42,0.0,0.97528,5e-05,1.27399]
[1778203220802,53.34,79757.98,0.0,0.97495,5e-05,1.28789]
[1778203225835,53.34,79758.4,0.0,0.97497,5e-05,1.28728]
[1778203230874,53.34,79757.66,0.0,0.97493,5e-05,1.28913]
[1778203233891,53.34,79755.87,0.0,0.97498,5e-05,1.28536]
[1778203238926,53.35,79755.45,0.0,0.97495,5e-05,1.28654]
[1778203239933,53.35,79740.32,0.0,0.97418,5e-05,1.31918]
[1778203241947,53.35,79733.44,0.0,0.97383,5e-05,1.33426]
[1778203243962,53.35,79732.7,0.0,0.97379,5e-05,1.33585]
[1778203250010,53.35,79733.1,0.0,0.97381,5e-05,1.3348]
[1778203255045,53.34,79730.54,0.0,0.97368,5e-05,1.34029]
[1778203261124,53.34,79729.51,0.0,0.97363,5e-05,1.34234]
[1778203268138,53.34,79729.89,0.0,0.97366,5e-05,1.34123]
[1778203274179,53.34,79729.93,0.0,0.97367,5e-05,1.34092]
[1778203279214,53.33,79728.06,0.0,0.97357,5e-05,1.34485]
[1778203284248,53.34,79725.47,0.0,0.97343,5e-05,1.35075]
[1778203290291,53.33,79727.94,0.0,0.97357,5e-05,1.34499]
[1778203296333,53.33,79728.38,0.0,0.97375,5e-05,1.33585]
[1778203301368,53.33,79727.94,0.0,0.97373,5e-05,1.33667]
[1778203306403,53.33,79728.07,0.0,0.97374,5e-05,1.33624]
[1778203309424,53.33,79742.82,0.0,0.9745,5e-05,1.30403]
[1778203312447,53.33,79743.43,0.0,0.97453,5e-05,1.30269]
[1778203317481,53.33,79742.83,0.0,0.9745,5e-05,1.30412]
[1778203322516,53.33,79741.71,0.0,0.97444,5e-05,1.30666]
[1778203327552,53.33,79750.19,0.0,0.97486,5e-05,1.28853]
[1778203328561,53.33,79755.57,0.0,0.97513,5e-05,1.27708]
[1778203330572,53.33,79756.53,0.0,0.97518,5e-05,1.27515]
[1778203331619,53.33,79757.03,0.0,0.9752,5e-05,1.27422]
[1778203336613,53.34,79751.67,0.0,0.97492,5e-05,1.28598]
[1778203341649,53.34,79755.23,0.0,0.97509,5e-05,1.27869]
[1778203346683,53.34,79756.48,0.0,0.97515,5e-05,1.27637]
[1778203351761,53.35,79749.44,0.0,0.97493,5e-05,1.28396]
[1778203352732,53.35,79746.84,0.0,0.97479,5e-05,1.29005]
[1778203355750,53.36,79740.05,0.0,0.97443,5e-05,1.30531]
[1778203357764,53.37,79737.71,0.0,0.97429,5e-05,1.311]
[1778203362799,53.37,79734.39,0.0,0.97412,5e-05,1.31858]
[1778203367834,53.37,79732.16,0.0,0.97401,5e-05,1.32325]
[1778203372869,53.37,79731.73,0.0,0.97399,5e-05,1.32386]
[1778203377904,53.37,79731.81,0.0,0.974,5e-05,1.32364]
[1778203384953,53.37,79731.4,0.0,0.97398,5e-05,1.32447]
[1778203389988,53.36,79727.09,0.0,0.97375,5e-05,1.33384]
[1778203395023,53.36,79725.89,0.0,0.97369,5e-05,1.33634]
[1778203398044,53.36,79717.21,0.0,0.97324,5e-05,1.35543]
[1778203399051,53.36,79707.39,0.0,0.97272,5e-05,1.37734]
[1778203400059,53.36,79708.23,0.0,0.97276,5e-05,1.37539]
[1778203402071,53.36,79709.06,0.0,0.97281,5e-05,1.37333]
[1778203407106,53.37,79709.59,0.0,0.97281,5e-05,1.37332]
[1778203412142,53.37,79708.79,0.0,0.97292,5e-05,1.36697]
[1778203418183,53.37,79705.17,0.0,0.97274,5e-05,1.37457]
[1778203423219,53.36,79705.06,0.0,0.97275,5e-05,1.37435]
[1778203428254,53.36,79703.62,0.0,0.97268,5e-05,1.3771]
[1778203433289,53.35,79703.15,0.0,0.97267,5e-05,1.37766]
[1778203440338,53.34,79703.04,0.0,0.97268,5e-05,1.37721]
[1778203445375,53.34,79704.38,0.0,0.97276,5e-05,1.37369]
[1778203450411,53.33,79705.0,0.0,0.97281,5e-05,1.37183]
[1778203455445,53.33,79705.93,0.0,0.97287,5e-05,1.3693]
[1778203460480,53.32,79704.37,0.0,0.97279,5e-05,1.37236]
[1778203465515,53.32,79704.61,0.0,0.97282,5e-05,1.37136]
[1778203470550,53.31,79703.33,0.0,0.97276,5e-05,1.37378]
[1778203472566,53.31,79699.58,0.0,0.97271,5e-05,1.37393]
[1778203475585,53.31,79690.7,0.0,0.97224,5e-05,1.39374]
[1778203478605,53.3,79688.35,0.0,0.97212,5e-05,1.39876]
[1778203481627,53.3,79680.56,0.0,0.97169,6e-05,1.4162]
[1778203484650,53.3,79673.32,0.0,0.9713,6e-05,1.43246]
[1778203486662,53.29,79674.09,0.0,0.97135,6e-05,1.43031]
[1778203491697,53.28,79682.69,0.0,0.97186,6e-05,1.40952]
[1778203492744,53.28,79693.25,0.0,0.97244,5e-05,1.38527]
[1778203494718,53.27,79693.68,0.0,0.9725,5e-05,1.38286]
[1778203498747,53.23,79695.52,0.0,0.97268,5e-05,1.37535]
[1778203503785,53.22,79701.06,0.0,0.97301,5e-05,1.36156]
[1778203505798,53.21,79701.5,0.0,0.97304,5e-05,1.36034]
[1778203510831,53.21,79704.11,0.0,0.97318,5e-05,1.35424]
[1778203511843,53.21,79710.74,0.0,0.97354,5e-05,1.33939]
[1778203513858,53.21,79712.08,0.0,0.97361,5e-05,1.33634]
[1778203518891,53.21,79714.51,0.0,0.97374,5e-05,1.33086]
[1778203522919,53.21,79708.72,0.0,0.97344,5e-05,1.34356]
[1778203527954,53.2,79709.86,0.0,0.9735,5e-05,1.34084]
[1778203532988,53.2,79710.6,0.0,0.97369,5e-05,1.33104]
[1778203538028,53.2,79711.24,0.0,0.97373,5e-05,1.32953]
[1778203543062,53.2,79710.78,0.0,0.97371,5e-05,1.33046]
[1778203548099,53.2,79711.76,0.0,0.97376,5e-05,1.32821]
[1778203553134,53.2,79710.77,0.0,0.97371,5e-05,1.33031]
[1778203557162,53.2,79705.07,0.0,0.97341,5e-05,1.34283]
[1778203562197,53.19,79703.98,0.0,0.97336,5e-05,1.34506]
[1778203567232,53.19,79706.92,0.0,0.97352,5e-05,1.33834]
[1778203568239,53.19,79712.99,0.0,0.97384,5e-05,1.32492]
[1778203570254,53.19,79713.71,0.0,0.97388,5e-05,1.3233]
[1778203575288,53.19,79714.12,0.0,0.9739,5e-05,1.32237]
[1778203580323,53.19,79710.06,0.0,0.97369,5e-05,1.33124]
[1778203586365,53.19,79710.99,0.0,0.97374,5e-05,1.32909]
[1778203593413,53.19,79709.95,0.0,0.97384,5e-05,1.32328]
[1778203598450,53.19,79708.6,0.0,0.97377,5e-05,1.32621]
[1778203603520,53.19,79707.5,0.0,0.97371,5e-05,1.32856]
[1778203609526,53.19,79708.88,0.0,0.97379,5e-05,1.32542]
[1778203611540,53.19,79713.96,0.0,0.97405,5e-05,1.31425]
[1778203615568,53.19,79713.45,0.0,0.97403,5e-05,1.3154]
[1778203620603,53.19,79710.38,0.0,0.97386,5e-05,1.32216]
[1778203625638,53.19,79707.18,0.0,0.9737,5e-05,1.32918]
[1778203630673,53.19,79706.75,0.0,0.97368,5e-05,1.33004]
[1778203635708,53.18,79709.34,0.0,0.97381,5e-05,1.32425]
[1778203640743,53.18,79710.54,0.0,0.97388,5e-05,1.32157]
[1778203645778,53.18,79710.72,0.0,0.97389,5e-05,1.32116]
[1778203650812,53.18,79712.45,0.0,0.97398,5e-05,1.31735]
[1778203655848,53.18,79713.63,0.0,0.97419,5e-05,1.30686]
[1778203662897,53.2,79712.45,0.0,0.97409,5e-05,1.31116]
[1778203667932,53.2,79712.65,0.0,0.97409,5e-05,1.31079]
[1778203672967,53.2,79713.22,0.0,0.97412,5e-05,1.30962]
[1778203678002,53.21,79713.96,0.0,0.97416,5e-05,1.30807]
[1778203684045,53.21,79714.11,0.0,0.97416,5e-05,1.30785]
[1778203689080,53.22,79713.13,0.0,0.97407,5e-05,1.31169]
[1778203694115,53.25,79713.35,0.0,0.97404,5e-05,1.31328]
[1778203699150,53.27,79713.47,0.0,0.97399,5e-05,1.31508]
[1778203704186,53.29,79714.03,0.0,0.97397,5e-05,1.31589]
[1778203709221,53.31,79712.74,0.0,0.97386,5e-05,1.32074]
[1778203714256,53.33,79712.12,0.0,0.97393,5e-05,1.31611]
[1778203721304,53.36,79713.0,0.0,0.97392,5e-05,1.3166]
[1778203726341,53.37,79709.32,0.0,0.97372,5e-05,1.32504]
[1778203732383,53.39,79710.94,0.0,0.97375,5e-05,1.32382]
[1778203740438,53.42,79710.12,0.0,0.97363,5e-05,1.32872]
[1778203744467,53.44,79715.17,0.0,0.97386,5e-05,1.31917]
[1778203749501,53.45,79717.47,0.0,0.97396,5e-05,1.31489]
[1778203754538,53.45,79720.15,0.0,0.9741,5e-05,1.30907]
[1778203757559,53.45,79727.9,0.0,0.9745,5e-05,1.29232]
[1778203759571,53.45,79730.54,0.0,0.97463,5e-05,1.28668]
[1778203764607,53.45,79728.96,0.0,0.97454,5e-05,1.2903]
[1778203771664,53.45,79730.9,0.0,0.97478,5e-05,1.27855]
[1778203776698,53.46,79733.09,0.0,0.97489,5e-05,1.27415]
[1778203781733,53.46,79733.83,0.0,0.97492,5e-05,1.2729]
[1778203786767,53.47,79735.86,0.0,0.97501,5e-05,1.26893]
[1778203791803,53.47,79741.41,0.0,0.97528,5e-05,1.25754]
[1778203796838,53.47,79740.69,0.0,0.97523,5e-05,1.2595]
[1778203801875,53.48,79741.46,0.0,0.97526,5e-05,1.25832]
[1778203806912,53.48,79739.34,0.0,0.97515,5e-05,1.26325]
[1778203811947,53.5,79739.74,0.0,0.97514,5e-05,1.26362]
[1778203814968,53.51,79733.35,0.0,0.97478,5e-05,1.27866]
[1778203818996,53.53,79731.13,0.0,0.97463,5e-05,1.28526]
[1778203824032,53.56,79731.91,0.0,0.97461,5e-05,1.28582]
[1778203826045,53.57,79726.41,0.0,0.97431,5e-05,1.29853]
[1778203830073,53.59,79721.05,0.0,0.97399,5e-05,1.31187]
[1778203834102,53.6,79733.75,0.0,0.97475,5e-05,1.27819]
[1778203837122,53.62,79732.57,0.0,0.97466,5e-05,1.28199]
[1778203838129,53.62,79743.56,0.0,0.97521,5e-05,1.2591]
[1778203841150,53.64,79746.9,0.0,0.97533,5e-05,1.25393]
[1778203846190,53.67,79748.16,0.0,0.97533,5e-05,1.25374]
[1778203851230,53.7,79748.98,0.0,0.97532,5e-05,1.25447]
[1778203856255,53.73,79747.84,0.0,0.9752,5e-05,1.25931]
[1778203861289,53.75,79748.05,0.0,0.97516,5e-05,1.26127]
[1778203866325,53.78,79746.84,0.0,0.97504,5e-05,1.26619]
[1778203871361,53.81,79745.6,0.0,0.97493,5e-05,1.27113]
[1778203876396,53.83,79747.49,0.0,0.97497,5e-05,1.26943]
[1778203877405,53.84,79756.66,0.0,0.97541,5e-05,1.25061]
[1778203879417,53.85,79758.12,0.0,0.97546,5e-05,1.24851]
[1778203884452,53.87,79759.9,0.0,0.97549,5e-05,1.24725]
[1778203889487,53.9,79762.3,0.0,0.97555,5e-05,1.24471]
[1778203892508,53.92,79768.78,0.0,0.97598,5e-05,1.22505]
[1778203894522,53.93,79770.28,0.0,0.97602,5e-05,1.223]
[1778203899557,53.96,79770.1,0.0,0.97595,5e-05,1.226]
[1778203904592,53.99,79771.84,0.0,0.97598,5e-05,1.22504]
[1778203909637,54.02,79772.93,0.0,0.97597,5e-05,1.22541]
[1778203914665,54.05,79774.27,0.0,0.97597,5e-05,1.22527]
[1778203921713,54.08,79775.03,0.0,0.97594,5e-05,1.22657]
[1778203926748,54.11,79774.34,0.0,0.97585,5e-05,1.23057]
[1778203932790,54.15,79772.74,0.0,0.9757,5e-05,1.2369]
[1778203939839,54.19,79773.4,0.0,0.97565,5e-05,1.23902]
[1778203944874,54.21,79773.18,0.0,0.97558,5e-05,1.24195]
[1778203949909,54.24,79773.48,0.0,0.97554,5e-05,1.24377]
[1778203954945,54.27,79773.94,0.0,0.97565,5e-05,1.23749]
[1778203959979,54.3,79774.12,0.0,0.9756,5e-05,1.23959]
[1778203960986,54.3,79779.72,0.0,0.97586,5e-05,1.22856]
[1778203961993,54.31,79785.15,0.0,0.97611,5e-05,1.21796]
[1778203964010,54.32,79786.92,0.0,0.97617,5e-05,1.21535]
[1778203965016,54.33,79788.0,0.0,0.97621,5e-05,1.21368]
[1778203970050,54.36,79791.11,0.0,0.9763,5e-05,1.20998]
[1778203975090,54.39,79795.67,0.0,0.97645,5e-05,1.20338]
[1778203978113,54.4,79801.31,0.0,0.97668,5e-05,1.19361]
[1778203980126,54.41,79801.72,0.0,0.97669,5e-05,1.19346]
[1778203985162,54.43,79803.59,0.0,0.97673,5e-05,1.19161]
[1778203990196,54.46,79804.89,0.0,0.97673,5e-05,1.19159]
[1778203995231,54.49,79805.75,0.0,0.97671,5e-05,1.19246]
[1778204000266,54.52,79806.78,0.0,0.9767,5e-05,1.19298]
[1778204006308,54.54,79802.62,0.0,0.97646,5e-05,1.2031]
[1778204011342,54.55,79806.33,0.0,0.97676,5e-05,1.18882]
[1778204016377,54.56,79806.9,0.0,0.97677,5e-05,1.18852]
[1778204022420,54.57,79806.6,0.0,0.97673,5e-05,1.19014]
[1778204027455,54.58,79806.68,0.0,0.97671,5e-05,1.19083]
[1778204032491,54.59,79804.99,0.0,0.97662,5e-05,1.19503]
[1778204034505,54.61,79788.15,0.0,0.97579,5e-05,1.23007]
[1778204035513,54.61,79782.21,0.0,0.97549,5e-05,1.24276]
[1778204036519,54.61,79781.2,0.0,0.97544,5e-05,1.24494]
[1778204037526,54.61,79778.44,0.0,0.9753,5e-05,1.25072]
[1778204042560,54.62,79773.47,0.0,0.97505,5e-05,1.26136]
[1778204047596,54.62,79773.76,0.0,0.97506,5e-05,1.26102]
[1778204052631,54.62,79776.27,0.0,0.97518,5e-05,1.25607]
[1778204057666,54.63,79782.28,0.0,0.97546,5e-05,1.24396]
[1778204059679,54.63,79784.8,0.0,0.97558,5e-05,1.23891]
[1778204064715,54.63,79784.99,0.0,0.97558,5e-05,1.23896]
[1778204069750,54.64,79784.96,0.0,0.97557,5e-05,1.23944]
[1778204074785,54.64,79787.18,0.0,0.97581,5e-05,1.22758]
[1778204079820,54.65,79787.63,0.0,0.97582,5e-05,1.22719]
[1778204084855,54.66,79788.43,0.0,0.97585,5e-05,1.22608]
[1778204089889,54.66,79787.81,0.0,0.97581,5e-05,1.22787]
[1778204094926,54.68,79788.95,0.0,0.97583,5e-05,1.22685]
[1778204099960,54.68,79790.25,0.0,0.97588,5e-05,1.22473]
[1778204104996,54.69,79790.45,0.0,0.97588,5e-05,1.22485]
[1778204109026,54.69,79782.12,0.0,0.97546,5e-05,1.24231]
[1778204110032,54.69,79776.42,0.0,0.97518,5e-05,1.25417]
[1778204111039,54.7,79776.0,0.0,0.97516,5e-05,1.25511]
[1778204112047,54.7,79775.79,0.0,0.97515,5e-05,1.25561]
[1778204117080,54.7,79773.27,0.0,0.97502,5e-05,1.26112]
[1778204122115,54.7,79773.0,0.0,0.975,5e-05,1.26191]
[1778204126144,54.7,79757.18,0.0,0.9742,5e-05,1.29529]
[1778204127152,54.7,79750.02,0.0,0.97383,5e-05,1.31057]
[1778204128159,54.7,79751.08,0.0,0.97389,5e-05,1.3083]
[1778204130174,54.7,79751.23,0.0,0.9739,5e-05,1.30793]
[1778204135207,54.7,79752.72,0.0,0.97413,5e-05,1.29659]
[1778204140243,54.7,79753.47,0.0,0.97417,5e-05,1.29492]
[1778204144272,54.7,79747.49,0.0,0.97386,5e-05,1.3076]
[1778204147338,54.7,79743.73,0.0,0.97367,5e-05,1.31559]
[1778204152327,54.7,79752.88,0.0,0.97415,5e-05,1.29584]
[1778204155348,54.7,79752.71,0.0,0.97414,5e-05,1.29611]
[1778204160383,54.7,79751.88,0.0,0.9741,5e-05,1.29781]
[1778204163404,54.7,79744.54,0.0,0.97372,5e-05,1.31342]
[1778204166425,54.69,79742.41,0.0,0.97361,5e-05,1.3179]
[1778204169446,54.69,79732.33,0.0,0.97309,5e-05,1.33953]
[1778204170452,54.69,79726.58,0.0,0.97279,5e-05,1.35203]
[1778204172467,54.69,79725.78,0.0,0.97275,5e-05,1.35363]
[1778204175487,54.69,79722.72,0.0,0.97259,5e-05,1.36003]
[1778204180523,54.68,79722.89,0.0,0.97262,5e-05,1.35906]
[1778204185558,54.67,79722.52,0.0,0.97261,5e-05,1.35916]
[1778204190596,54.67,79723.13,0.0,0.97266,5e-05,1.35723]
[1778204192607,54.66,79720.94,0.0,0.97271,5e-05,1.35357]
[1778204195628,54.67,79716.71,0.0,0.97247,5e-05,1.36335]
[1778204200663,54.68,79718.07,0.0,0.97251,5e-05,1.36175]
[1778204205698,54.7,79718.15,0.0,0.97248,5e-05,1.36297]
[1778204210733,54.71,79716.78,0.0,0.97237,5e-05,1.36738]
[1778204213754,54.72,79710.94,0.0,0.97203,5e-05,1.38113]
[1778204214765,54.73,79702.69,0.0,0.97157,6e-05,1.39983]
[1778204215771,54.73,79696.84,0.0,0.97124,6e-05,1.41324]
[1778204217784,54.73,79693.05,0.0,0.97102,6e-05,1.42224]
[1778204222818,54.74,79692.81,0.0,0.97099,6e-05,1.42369]
[1778204227904,54.75,79692.84,0.0,0.97097,6e-05,1.42452]
[1778204234902,54.77,79692.03,0.0,0.97089,6e-05,1.42759]
[1778204239937,54.78,79692.61,0.0,0.9709,6e-05,1.42713]
[1778204244973,54.78,79693.07,0.0,0.97091,6e-05,1.42693]
[1778204250012,54.79,79696.62,0.0,0.97108,6e-05,1.41975]
[1778204255042,54.8,79697.71,0.0,0.97128,6e-05,1.40977]
[1778204260076,54.82,79700.56,0.0,0.97142,6e-05,1.40435]
[1778204265111,54.83,79699.14,0.0,0.97131,6e-05,1.40858]
[1778204271154,54.84,79699.87,0.0,0.97133,6e-05,1.40813]
[1778204273168,54.84,79706.55,0.0,0.97169,6e-05,1.39353]
[1778204275183,54.84,79710.56,0.0,0.9719,5e-05,1.38462]
[1778204277196,54.84,79716.09,0.0,0.97221,5e-05,1.372]
[1778204279215,54.84,79716.86,0.0,0.97226,5e-05,1.37]
[1778204284261,54.83,79718.45,0.0,0.97237,5e-05,1.36578]
[1778204288400,54.82,79724.99,0.0,0.97273,5e-05,1.3509]
[1778204294331,54.82,79727.5,0.0,0.97288,5e-05,1.34474]
[1778204299368,54.81,79725.0,0.0,0.97276,5e-05,1.34969]
[1778204304403,54.8,79725.67,0.0,0.97281,5e-05,1.3477]
[1778204309439,54.8,79725.86,0.0,0.97283,5e-05,1.34676]
[1778204314476,54.79,79726.24,0.0,0.97302,5e-05,1.33719]
[1778204318609,54.79,79731.44,0.0,0.9733,5e-05,1.32558]
[1778204321523,54.79,79731.63,0.0,0.97332,5e-05,1.32494]
[1778204326558,54.78,79731.38,0.0,0.97331,5e-05,1.32515]
[1778204335621,54.78,79730.29,0.0,0.97327,5e-05,1.3269]
[1778204342676,54.77,79729.65,0.0,0.97325,5e-05,1.32772]
[1778204347716,54.77,79733.1,0.0,0.97344,5e-05,1.31994]
[1778204352740,54.76,79733.3,0.0,0.97345,5e-05,1.31923]
[1778204357775,54.76,79730.64,0.0,0.97332,5e-05,1.32467]
[1778204362810,54.76,79729.83,0.0,0.97329,5e-05,1.3261]
[1778204367844,54.75,79732.27,0.0,0.97342,5e-05,1.3205]
[1778204372881,54.75,79732.82,0.0,0.97361,5e-05,1.31088]
[1778204377915,54.75,79750.47,0.0,0.97452,5e-05,1.27321]
[1778204379029,54.75,79753.52,0.0,0.97468,5e-05,1.26684]
[1778204382950,54.75,79764.54,0.0,0.97522,5e-05,1.24404]
[1778204384965,54.76,79779.53,0.0,0.97594,5e-05,1.2141]
[1778204385972,54.76,79787.7,0.0,0.97633,5e-05,1.1977]
[1778204386979,54.76,79790.42,0.0,0.97645,5e-05,1.19236]
[1778204387986,54.76,79788.88,0.0,0.97638,5e-05,1.19559]
[1778204393024,54.77,79789.98,0.0,0.97641,5e-05,1.19412]
[1778204396046,54.78,79791.29,0.0,0.97646,5e-05,1.19196]
[1778204402087,54.79,79791.67,0.0,0.97646,5e-05,1.19213]
[1778204407125,54.8,79791.06,0.0,0.97641,5e-05,1.19412]
[1778204412158,54.8,79790.51,0.0,0.97637,5e-05,1.19596]
[1778204417193,54.81,79790.23,0.0,0.97634,5e-05,1.19726]
[1778204419207,54.82,79796.14,0.0,0.97661,5e-05,1.18574]
[1778204421221,54.82,79798.63,0.0,0.97672,5e-05,1.1811]
[1778204429382,54.84,79800.73,0.0,0.97679,5e-05,1.17834]
[1778204435320,54.85,79801.99,0.0,0.97696,5e-05,1.16928]
[1778204436328,54.85,79816.47,0.0,0.97762,5e-05,1.1412]
[1778204438340,54.86,79819.79,0.0,0.97776,5e-05,1.13522]
[1778204441362,54.86,79822.74,0.0,0.97788,4e-05,1.13029]
[1778204445392,54.88,79817.67,0.0,0.97763,5e-05,1.14106]
[1778204448411,54.89,79813.21,0.0,0.97741,5e-05,1.15041]
[1778204453446,54.9,79812.34,0.0,0.97734,5e-05,1.15318]
[1778204458482,54.91,79812.65,0.0,0.97733,5e-05,1.15365]
[1778204463516,54.92,79811.71,0.0,0.97726,5e-05,1.15654]
[1778204468552,54.94,79813.77,0.0,0.97733,5e-05,1.15357]
[1778204471573,54.94,79820.16,0.0,0.97761,5e-05,1.14182]
[1778204474611,54.95,79820.26,0.0,0.9776,5e-05,1.14227]
[1778204479749,54.97,79818.28,0.0,0.97748,5e-05,1.14726]
[1778204485680,54.98,79816.89,0.0,0.97739,5e-05,1.1513]
[1778204487695,54.99,79811.15,0.0,0.97711,5e-05,1.16292]
[1778204491724,55.0,79798.32,0.0,0.97664,5e-05,1.18133]
[1778204494747,55.0,79793.81,0.0,0.97642,5e-05,1.19083]
[1778204499889,55.02,79787.34,0.0,0.97607,5e-05,1.20541]
[1778204502801,55.03,79781.01,0.0,0.97574,5e-05,1.21922]
[1778204504815,55.05,79778.46,0.0,0.97559,5e-05,1.2254]
[1778204509960,55.08,79778.0,0.0,0.9755,5e-05,1.22923]
[1778204515895,55.11,79776.04,0.0,0.97535,5e-05,1.23558]
[1778204520930,55.14,79775.99,0.0,0.97528,5e-05,1.23846]
[1778204525964,55.17,79781.56,0.0,0.9755,5e-05,1.22938]
[1778204530998,55.19,79782.14,0.0,0.97547,5e-05,1.23054]
[1778204536062,55.22,79787.01,0.0,0.97566,5e-05,1.22298]
[1778204538052,55.23,79787.45,0.0,0.97565,5e-05,1.22304]
[1778204543086,55.26,79789.18,0.0,0.97568,5e-05,1.22193]
[1778204548122,55.29,79787.99,0.0,0.97557,5e-05,1.22672]
[1778204554167,55.32,79788.58,0.0,0.97568,5e-05,1.22048]
[1778204559200,55.35,79790.07,0.0,0.97569,5e-05,1.21985]
[1778204564235,55.37,79789.42,0.0,0.97561,5e-05,1.22316]
[1778204569270,55.4,79791.28,0.0,0.97565,5e-05,1.22177]
[1778204575312,55.43,79792.53,0.0,0.97564,5e-05,1.22209]
[1778204580347,55.46,79791.64,0.0,0.97554,5e-05,1.22625]
[1778204585382,55.47,79791.26,0.0,0.9755,5e-05,1.22816]
[1778204590417,55.49,79792.55,0.0,0.97552,5e-05,1.22708]
[1778204595452,55.51,79791.32,0.0,0.97543,5e-05,1.2307]
[1778204600594,55.51,79789.91,0.0,0.97536,5e-05,1.2339]
[1778204606528,55.51,79790.74,0.0,0.97539,5e-05,1.23262]
[1778204611574,55.52,79792.21,0.0,0.9756,5e-05,1.22208]
[1778204616602,55.52,79792.3,0.0,0.9756,5e-05,1.22229]
[1778204621638,55.53,79795.13,0.0,0.97572,5e-05,1.21702]
[1778204624657,55.53,79802.06,0.0,0.97605,5e-05,1.20341]
[1778204629692,55.54,79801.99,0.0,0.97603,5e-05,1.20409]
[1778204634727,55.54,79802.37,0.0,0.97604,5e-05,1.2039]
[1778204639763,55.55,79802.71,0.0,0.97604,5e-05,1.20378]
[1778204644797,55.56,79802.0,0.0,0.97599,5e-05,1.20576]
[1778204647823,55.56,79808.63,0.0,0.9763,5e-05,1.19292]
[1778204649832,55.56,79814.05,0.0,0.97655,5e-05,1.18247]
[1778204652878,55.57,79813.98,0.0,0.97653,5e-05,1.18302]
[1778204657906,55.58,79809.98,0.0,0.97633,5e-05,1.19163]
[1778204662942,55.59,79809.62,0.0,0.9763,5e-05,1.19301]
[1778204668983,55.6,79808.06,0.0,0.97621,5e-05,1.19687]
[1778204676035,55.61,79807.79,0.0,0.97632,5e-05,1.19061]
[1778204681071,55.61,79807.89,0.0,0.9763,5e-05,1.19107]
[1778204683085,55.62,79799.15,0.0,0.97589,5e-05,1.20857]
[1778204684093,55.62,79790.76,0.0,0.97548,5e-05,1.22569]
[1778204685099,55.63,79790.57,0.0,0.97546,5e-05,1.22656]
[1778204686106,55.63,79788.82,0.0,0.97536,5e-05,1.23057]
[1778204687113,55.64,79781.45,0.0,0.97499,5e-05,1.24602]
[1778204689126,55.64,79779.66,0.0,0.9749,5e-05,1.24978]
[1778204694162,55.64,79778.23,0.0,0.97482,5e-05,1.25287]
[1778204700203,55.64,79779.13,0.0,0.97486,5e-05,1.2512]
[1778204705238,55.64,79783.32,0.0,0.97507,5e-05,1.24278]
[1778204707252,55.64,79787.7,0.0,0.97528,5e-05,1.23393]
[1778204712287,55.65,79788.72,0.0,0.97532,5e-05,1.23215]
[1778204717321,55.65,79785.07,0.0,0.97514,5e-05,1.23986]
[1778204722359,55.65,79784.87,0.0,0.97512,5e-05,1.24052]
[1778204727393,55.66,79784.39,0.0,0.97509,5e-05,1.24172]
[1778204731421,55.66,79783.25,0.0,0.97518,5e-05,1.23623]
[1778204736456,55.66,79783.66,0.0,0.9752,5e-05,1.23565]
[1778204741583,55.66,79787.01,0.0,0.97535,5e-05,1.22913]
[1778204747533,55.67,79787.41,0.0,0.97536,5e-05,1.22868]
[1778204752568,55.67,79786.17,0.0,0.9753,5e-05,1.2315]
[1778204757603,55.68,79787.11,0.0,0.97534,5e-05,1.2299]
[1778204762637,55.68,79787.28,0.0,0.97534,5e-05,1.22987]
[1778204767674,55.68,79787.57,0.0,0.97534,5e-05,1.22959]
[1778204772729,55.69,79787.3,0.0,0.97532,5e-05,1.23046]
[1778204777764,55.69,79786.32,0.0,0.97527,5e-05,1.23273]
[1778204783808,55.69,79787.16,0.0,0.9753,5e-05,1.23138]
[1778204785821,55.7,79792.51,0.0,0.97556,5e-05,1.22069]
[1778204786827,55.7,79798.75,0.0,0.97586,5e-05,1.20824]
[1778204788841,55.7,79803.2,0.0,0.97607,5e-05,1.19951]
[1778204789849,55.7,79802.42,0.0,0.97603,5e-05,1.20116]
[1778204791937,55.7,79800.8,0.0,0.97609,5e-05,1.19676]
[1778204797904,55.71,79801.05,0.0,0.97609,5e-05,1.19695]
[1778204802938,55.72,79804.71,0.0,0.97625,5e-05,1.19027]
[1778204805960,55.72,79807.95,0.0,0.97639,5e-05,1.18425]
[1778204810995,55.73,79807.19,0.0,0.97634,5e-05,1.18642]
[1778204816030,55.74,79810.81,0.0,0.97649,5e-05,1.17998]
[1778204819059,55.74,79826.17,0.0,0.97719,5e-05,1.15054]
[1778204822077,55.75,79828.62,0.0,0.97729,5e-05,1.14632]
[1778204825105,55.76,79821.75,0.0,0.97696,5e-05,1.16017]
[1778204827112,55.76,79814.92,0.0,0.97663,5e-05,1.17416]
[1778204829127,55.78,79810.98,0.0,0.97642,5e-05,1.18287]
[1778204830133,55.78,79807.64,0.0,0.97626,5e-05,1.18995]
[1778204832225,55.8,79807.78,0.0,0.97623,5e-05,1.19116]
[1778204836175,55.82,79802.77,0.0,0.97595,5e-05,1.20258]
[1778204841219,55.85,79800.61,0.0,0.97579,5e-05,1.20931]
[1778204842294,55.86,79781.64,0.0,0.97485,5e-05,1.24857]
[1778204844232,55.86,79780.97,0.0,0.9748,5e-05,1.25039]
[1778204846246,55.87,79778.82,0.0,0.97467,5e-05,1.25566]
[1778204851281,55.9,79777.63,0.0,0.97472,5e-05,1.25204]
[1778204856316,55.92,79773.32,0.0,0.97446,5e-05,1.2629]
[1778204862358,55.95,79771.19,0.0,0.97429,5e-05,1.26964]
[1778204867393,55.97,79772.72,0.0,0.97432,5e-05,1.26837]
[1778204872505,55.99,79772.52,0.0,0.97427,5e-05,1.27067]
[1778204878470,56.02,79773.15,0.0,0.97425,5e-05,1.27161]
[1778204883505,56.04,79776.84,0.0,0.97439,5e-05,1.26586]
[1778204890554,56.07,79777.55,0.0,0.97436,5e-05,1.26704]
[1778204895589,56.09,79782.63,0.0,0.97457,5e-05,1.25849]
[1778204898609,56.11,79778.28,0.0,0.97432,5e-05,1.26858]
[1778204902639,56.13,79773.87,0.0,0.97406,5e-05,1.27921]
[1778204903645,56.13,79780.09,0.0,0.97437,5e-05,1.26673]
[1778204906666,56.14,79781.4,0.0,0.97441,5e-05,1.26512]
[1778204911701,56.17,79782.58,0.0,0.97457,5e-05,1.2565]
[1778204916736,56.19,79785.22,0.0,0.97466,5e-05,1.25304]
[1778204922856,56.22,79785.04,0.0,0.97458,5e-05,1.25617]
[1778204928820,56.24,79782.87,0.0,0.97443,5e-05,1.26256]
[1778204933855,56.27,79781.5,0.0,0.9743,5e-05,1.26764]
[1778204938890,56.29,79779.82,0.0,0.97418,5e-05,1.27294]
[1778204943926,56.31,79780.7,0.0,0.97418,5e-05,1.27293]
[1778204948960,56.33,79781.02,0.0,0.97415,5e-05,1.27407]
[1778204953995,56.33,79779.83,0.0,0.97409,5e-05,1.27637]
[1778204959032,56.33,79781.03,0.0,0.97416,5e-05,1.27373]
[1778204964071,56.33,79780.27,0.0,0.97412,5e-05,1.27514]
[1778204969103,56.33,79782.0,0.0,0.97421,5e-05,1.27143]
[1778204974136,56.33,79781.48,0.0,0.97435,5e-05,1.26422]
[1778204979171,56.32,79777.18,0.0,0.97413,5e-05,1.27298]
[1778204984207,56.32,79776.6,0.0,0.97411,5e-05,1.27405]
[1778204989242,56.32,79776.54,0.0,0.97411,5e-05,1.27402]
[1778204992264,56.32,79770.58,0.0,0.97381,5e-05,1.28626]
[1778204995284,56.32,79768.46,0.0,0.9737,5e-05,1.29055]
[1778205000321,56.33,79768.11,0.0,0.97366,5e-05,1.29215]
[1778205007371,56.36,79765.87,0.0,0.97349,5e-05,1.29911]
[1778205012410,56.37,79767.85,0.0,0.97355,5e-05,1.29656]
[1778205017447,56.39,79762.56,0.0,0.97324,5e-05,1.30925]
[1778205020466,56.4,79761.77,0.0,0.97318,5e-05,1.31183]
[1778205026508,56.42,79760.44,0.0,0.97307,5e-05,1.31639]
[1778205028522,56.43,79754.79,0.0,0.97276,5e-05,1.32892]
[1778205031542,56.44,79749.34,0.0,0.97262,5e-05,1.33256]
[1778205034564,56.45,79749.37,0.0,0.9726,5e-05,1.33327]
[1778205039599,56.46,79752.17,0.0,0.97272,5e-05,1.32861]
[1778205045641,56.48,79753.05,0.0,0.97273,5e-05,1.32832]
[1778205053777,56.5,79753.42,0.0,0.9727,5e-05,1.32927]
[1778205059740,56.49,79751.9,0.0,0.97264,5e-05,1.33172]
[1778205064775,56.48,79751.46,0.0,0.97263,5e-05,1.33199]
[1778205070819,56.47,79750.55,0.0,0.97261,5e-05,1.33311]
[1778205075855,56.46,79756.33,0.0,0.97293,5e-05,1.32018]
[1778205077866,56.46,79764.1,0.0,0.97334,5e-05,1.30357]
[1778205079880,56.46,79765.48,0.0,0.97341,5e-05,1.30048]
[1778205084915,56.45,79766.62,0.0,0.97348,5e-05,1.29769]
[1778205090956,56.45,79765.22,0.0,0.97342,5e-05,1.30015]
[1778205094057,56.45,79762.98,0.0,0.97347,5e-05,1.29622]
[1778205100020,56.44,79761.7,0.0,0.97342,5e-05,1.29846]
[1778205106061,56.43,79761.47,0.0,0.97342,5e-05,1.29848]
[1778205111097,56.43,79760.51,0.0,0.97338,5e-05,1.3001]
[1778205116133,56.43,79759.55,0.0,0.97334,5e-05,1.30171]
[1778205121170,56.42,79752.04,0.0,0.97296,5e-05,1.31711]
[1778205122178,56.42,79739.07,0.0,0.97227,5e-05,1.34466]
[1778205123184,56.42,79737.37,0.0,0.97218,5e-05,1.3482]
[1778205125198,56.42,79740.63,0.0,0.97236,5e-05,1.34094]
[1778205132248,56.4,79744.0,0.0,0.97257,5e-05,1.3327]
[1778205137282,56.4,79744.71,0.0,0.97262,5e-05,1.33051]
[1778205142316,56.39,79743.29,0.0,0.97256,5e-05,1.33288]
[1778205147352,56.38,79744.36,0.0,0.97264,5e-05,1.32994]
[1778205152388,56.37,79745.7,0.0,0.97289,5e-05,1.31803]
[1778205157424,56.37,79747.78,0.0,0.97301,5e-05,1.31306]
[1778205162458,56.36,79748.12,0.0,0.97304,5e-05,1.31183]
[1778205167493,56.35,79748.38,0.0,0.97307,5e-05,1.31079]
[1778205172528,56.35,79748.78,0.0,0.9731,5e-05,1.30946]
[1778205177566,56.34,79749.84,0.0,0.97317,5e-05,1.30675]
[1778205182601,56.34,79750.1,0.0,0.97319,5e-05,1.30577]
[1778205187636,56.33,79750.04,0.0,0.9732,5e-05,1.30546]
[1778205192672,56.33,79749.82,0.0,0.9732,5e-05,1.30548]
[1778205198713,56.33,79750.75,0.0,0.97324,5e-05,1.30379]
[1778205203748,56.33,79755.42,0.0,0.97349,5e-05,1.29357]
[1778205207777,56.32,79757.54,0.0,0.97361,5e-05,1.28886]
[1778205212813,56.32,79757.65,0.0,0.97378,5e-05,1.28006]
[1778205217847,56.32,79757.8,0.0,0.9738,5e-05,1.27952]
[1778205222882,56.31,79757.99,0.0,0.97381,5e-05,1.2789]
[1778205227917,56.31,79762.0,0.0,0.97402,5e-05,1.27038]
[1778205232953,56.31,79762.34,0.0,0.97404,5e-05,1.26954]
[1778205238994,56.31,79762.34,0.0,0.97405,5e-05,1.26937]
[1778205244029,56.31,79763.41,0.0,0.9741,5e-05,1.26703]
[1778205249063,56.31,79763.51,0.0,0.97411,5e-05,1.2667]
[1778205254105,56.3,79766.46,0.0,0.97426,5e-05,1.26052]
[1778205259141,56.3,79766.93,0.0,0.97429,5e-05,1.25949]
[1778205264175,56.3,79768.13,0.0,0.97435,5e-05,1.25697]
[1778205269210,56.3,79768.97,0.0,0.97439,5e-05,1.25522]
[1778205274245,56.3,79770.55,0.0,0.97463,5e-05,1.24384]
[1778205279280,56.3,79771.19,0.0,0.97466,5e-05,1.24261]
[1778205284316,56.3,79771.21,0.0,0.97466,5e-05,1.24265]
[1778205288343,56.31,79766.12,0.0,0.9744,5e-05,1.25311]
[1778205293379,56.31,79764.01,0.0,0.9743,5e-05,1.25744]
[1778205295393,56.31,79757.59,0.0,0.97397,5e-05,1.27068]
[1778205297405,56.3,79756.8,0.0,0.97393,5e-05,1.27228]
[1778205302441,56.3,79754.58,0.0,0.97382,5e-05,1.27673]
[1778205307476,56.3,79755.28,0.0,0.97386,5e-05,1.27508]
[1778205312512,56.3,79749.65,0.0,0.97357,5e-05,1.28663]
[1778205315610,56.3,79749.86,0.0,0.97359,5e-05,1.28605]
[1778205322581,56.29,79751.04,0.0,0.97366,5e-05,1.28321]
[1778205329630,56.29,79750.44,0.0,0.97364,5e-05,1.28411]
[1778205331643,56.29,79745.55,0.0,0.97355,5e-05,1.2859]
[1778205335672,56.28,79746.37,0.0,0.9736,5e-05,1.28396]
[1778205341714,56.28,79745.76,0.0,0.97357,5e-05,1.28492]
[1778205347761,56.28,79745.77,0.0,0.97358,5e-05,1.28458]
[1778205352797,56.27,79743.68,0.0,0.97348,5e-05,1.28868]
[1778205357832,56.27,79742.58,0.0,0.97343,5e-05,1.29068]
[1778205362867,56.27,79738.92,0.0,0.97325,5e-05,1.29805]
[1778205367903,56.26,79733.54,0.0,0.97297,5e-05,1.30903]
[1778205372945,56.26,79732.59,0.0,0.97293,5e-05,1.31057]
[1778205381000,56.25,79735.4,0.0,0.9731,5e-05,1.30387]
[1778205386035,56.24,79735.58,0.0,0.97312,5e-05,1.30307]
[1778205391069,56.24,79733.18,0.0,0.97317,5e-05,1.29932]
[1778205396203,56.23,79734.17,0.0,0.97323,5e-05,1.29683]
[1778205402149,56.23,79734.64,0.0,0.97327,5e-05,1.2954]
[1778205409196,56.22,79734.23,0.0,0.97326,5e-05,1.29576]
[1778205417252,56.22,79734.81,0.0,0.9733,5e-05,1.29397]
[1778205421279,56.21,79740.52,0.0,0.9736,5e-05,1.28172]
[1778205424300,56.21,79743.98,0.0,0.97379,5e-05,1.27432]
[1778205429343,56.21,79744.95,0.0,0.97384,5e-05,1.27209]
[1778205435378,56.21,79748.82,0.0,0.97405,5e-05,1.26391]
[1778205439406,56.2,79754.9,0.0,0.97436,5e-05,1.25131]
[1778205442427,56.21,79761.17,0.0,0.97467,5e-05,1.23848]
[1778205447461,56.21,79763.21,0.0,0.97477,5e-05,1.23446]
[1778205454513,56.21,79764.44,0.0,0.97499,5e-05,1.22405]
[1778205455520,56.21,79759.19,0.0,0.97472,5e-05,1.23474]
[1778205456526,56.21,79752.21,0.0,0.97437,5e-05,1.24905]
[1778205459548,56.21,79748.06,0.0,0.97416,5e-05,1.25768]
[1778205464583,56.21,79749.11,0.0,0.97421,5e-05,1.25548]
[1778205465591,56.21,79742.48,0.0,0.97387,5e-05,1.2692]
[1778205468611,56.22,79739.0,0.0,0.97367,5e-05,1.27719]
[1778205473646,56.24,79732.27,0.0,0.97329,5e-05,1.29265]
[1778205477674,56.25,79730.02,0.0,0.97315,5e-05,1.29832]
[1778205482709,56.26,79730.2,0.0,0.97312,5e-05,1.2995]
[1778205488751,56.29,79731.18,0.0,0.97312,5e-05,1.29929]
[1778205493787,56.3,79731.34,0.0,0.97309,5e-05,1.30051]
[1778205499829,56.33,79732.42,0.0,0.9731,5e-05,1.30009]
[1778205504864,56.34,79732.16,0.0,0.97305,5e-05,1.30217]
[1778205509900,56.36,79732.25,0.0,0.97302,5e-05,1.30351]
[1778205514936,56.38,79737.21,0.0,0.97341,5e-05,1.28617]
[1778205519970,56.4,79739.18,0.0,0.97347,5e-05,1.28368]
[1778205525011,56.42,79738.72,0.0,0.9734,5e-05,1.28629]
[1778205530042,56.44,79738.01,0.0,0.97333,5e-05,1.2894]
[1778205535078,56.46,79739.83,0.0,0.97338,5e-05,1.28718]
[1778205540116,56.48,79739.05,0.0,0.9733,5e-05,1.29041]
[1778205545148,56.49,79735.78,0.0,0.97309,5e-05,1.29885]
[1778205550183,56.51,79735.33,0.0,0.97303,5e-05,1.30132]
[1778205555218,56.53,79736.5,0.0,0.97305,5e-05,1.30035]
[1778205560253,56.55,79738.41,0.0,0.97312,5e-05,1.29784]
[1778205566295,56.57,79738.47,0.0,0.97308,5e-05,1.29953]
[1778205571330,56.59,79738.35,0.0,0.9732,5e-05,1.29285]
[1778205576367,56.61,79738.01,0.0,0.97314,5e-05,1.29509]
[1778205581409,56.62,79737.87,0.0,0.9731,5e-05,1.29691]
[1778205586443,56.64,79737.25,0.0,0.97303,5e-05,1.29972]
[1778205592479,56.66,79736.94,0.0,0.97296,5e-05,1.30215]
[1778205597625,56.68,79738.02,0.0,0.97298,5e-05,1.30163]
[1778205602549,56.7,79747.6,0.0,0.97345,5e-05,1.28276]
[1778205603556,56.7,79754.11,0.0,0.97378,5e-05,1.26947]
[1778205604563,56.7,79750.3,0.0,0.97359,5e-05,1.27729]
[1778205605570,56.7,79751.62,0.0,0.97366,5e-05,1.27451]
[1778205609597,56.7,79746.34,0.0,0.97339,5e-05,1.28526]
[1778205614633,56.69,79744.56,0.0,0.9733,5e-05,1.28862]
[1778205621682,56.68,79744.43,0.0,0.97331,5e-05,1.28838]
[1778205626717,56.68,79743.3,0.0,0.97326,5e-05,1.29036]
[1778205631752,56.68,79741.46,0.0,0.97334,5e-05,1.2854]
[1778205637914,56.67,79741.5,0.0,0.97335,5e-05,1.28488]
[1778205643837,56.67,79740.57,0.0,0.97331,5e-05,1.2864]
[1778205648872,56.66,79739.28,0.0,0.97325,5e-05,1.28875]
[1778205653907,56.66,79723.92,0.0,0.97245,5e-05,1.32079]
[1778205655920,56.65,79714.52,0.0,0.97195,5e-05,1.34072]
[1778205658941,56.66,79714.85,0.0,0.97195,5e-05,1.34073]
[1778205660956,56.67,79707.68,0.0,0.97154,6e-05,1.35669]
[1778205663976,56.68,79704.84,0.0,0.97137,6e-05,1.36353]
[1778205669011,56.67,79704.35,0.0,0.97136,6e-05,1.36398]
[1778205674053,56.66,79704.65,0.0,0.9714,6e-05,1.36231]
[1778205681102,56.64,79700.02,0.0,0.97118,6e-05,1.37095]
[1778205685134,56.63,79685.37,0.0,0.97037,6e-05,1.40242]
[1778205686142,56.63,79676.66,0.0,0.96988,6e-05,1.42169]
[1778205688277,56.62,79676.99,0.0,0.96991,6e-05,1.42046]
[1778205689164,56.62,79676.99,0.0,0.96992,6e-05,1.42016]
[1778205691176,56.61,79673.01,0.0,0.96988,6e-05,1.41958]
[1778205695215,56.6,79665.79,0.0,0.96949,6e-05,1.43468]
[1778205696215,56.6,79657.87,0.0,0.96903,6e-05,1.45241]
[1778205697223,56.59,79641.42,0.0,0.96805,6e-05,1.49004]
[1778205698351,56.59,79637.58,0.0,0.96782,6e-05,1.49864]
[1778205700241,56.59,79637.44,0.0,0.96781,6e-05,1.499]
[1778205703269,56.59,79617.5,0.0,0.96657,6e-05,1.54607]
[1778205705279,56.59,79613.19,0.0,0.9663,6e-05,1.55625]
[1778205710314,56.57,79611.22,0.0,0.96621,6e-05,1.55957]
[1778205715352,56.56,79611.64,0.0,0.96626,6e-05,1.55792]
[1778205717370,56.56,79586.28,0.0,0.96461,7e-05,1.6196]
[1778205718503,56.54,79568.43,0.0,0.96346,7e-05,1.66218]
[1778205719382,56.54,79568.39,0.0,0.96347,7e-05,1.66194]
[1778205721396,56.53,79568.6,0.0,0.9635,7e-05,1.66078]
[1778205725424,56.52,79563.35,0.0,0.96317,7e-05,1.67282]
[1778205728576,56.51,79569.57,0.0,0.96362,7e-05,1.6562]
[1778205731466,56.5,79568.62,0.0,0.96358,7e-05,1.65772]
[1778205736501,56.48,79565.83,0.0,0.96343,7e-05,1.66328]
[1778205741536,56.47,79568.46,0.0,0.96365,7e-05,1.65519]
[1778205746570,56.45,79556.06,0.0,0.96284,7e-05,1.68507]
[1778205748584,56.44,79550.23,0.0,0.96245,7e-05,1.69932]
[1778205750603,56.4,79549.88,0.0,0.96253,7e-05,1.69633]
[1778205751607,56.4,79548.54,0.0,0.96265,7e-05,1.68958]
[1778205754636,56.32,79546.75,0.0,0.96272,7e-05,1.68694]
[1778205759672,56.27,79552.76,0.0,0.96326,7e-05,1.66701]
[1778205760680,56.27,79559.32,0.0,0.96372,7e-05,1.65012]
[1778205762696,56.27,79562.67,0.0,0.96396,7e-05,1.64113]
[1778205767728,56.25,79558.18,0.0,0.96369,7e-05,1.65112]
[1778205772764,56.24,79565.74,0.0,0.96424,7e-05,1.63079]
[1778205774778,56.23,79571.36,0.0,0.96463,7e-05,1.6163]
[1778205776792,56.23,79572.82,0.0,0.96474,7e-05,1.61224]
[1778205777802,56.22,79579.11,0.0,0.96516,7e-05,1.59649]
[1778205778942,56.22,79590.66,0.0,0.96592,6e-05,1.56801]
[1778205779816,56.22,79590.89,0.0,0.96594,6e-05,1.56727]
[1778205780824,56.22,79595.64,0.0,0.96625,6e-05,1.5556]
[1778205781842,56.22,79601.71,0.0,0.96664,6e-05,1.54083]
[1778205782841,56.22,79607.52,0.0,0.96702,6e-05,1.5268]
[1778205784858,56.21,79621.87,0.0,0.96792,6e-05,1.49266]
[1778205785859,56.21,79627.79,0.0,0.96828,6e-05,1.47875]
[1778205786868,56.21,79632.75,0.0,0.96859,6e-05,1.46679]
[1778205787878,56.21,79630.91,0.0,0.96849,6e-05,1.47068]
[1778205789909,56.2,79636.09,0.0,0.96882,6e-05,1.45792]
[1778205794943,56.2,79643.85,0.0,0.96928,6e-05,1.4403]
[1778205799088,56.2,79652.86,0.0,0.96981,6e-05,1.42005]
[1778205802999,56.21,79651.47,0.0,0.96971,6e-05,1.42359]
[1778205808035,56.21,79644.14,0.0,0.96927,6e-05,1.44087]
[1778205810052,56.22,79638.95,0.0,0.96895,6e-05,1.45299]
[1778205811056,56.22,79629.08,0.0,0.96854,6e-05,1.46681]
[1778205812065,56.22,79620.1,0.0,0.96799,6e-05,1.48784]
[1778205814078,56.22,79621.43,0.0,0.96806,6e-05,1.48481]
[1778205815086,56.22,79625.39,0.0,0.96831,6e-05,1.47555]
[1778205817099,56.22,79618.45,0.0,0.96788,6e-05,1.49181]
[1778205822135,56.22,79609.8,0.0,0.96734,6e-05,1.51224]
[1778205824149,56.22,79622.06,0.0,0.9681,6e-05,1.4833]
[1778205827170,56.22,79625.55,0.0,0.96832,6e-05,1.47512]
[1778205831198,56.22,79636.89,0.0,0.969,6e-05,1.44892]
[1778205834219,56.22,79636.58,0.0,0.96898,6e-05,1.44974]
[1778205839372,56.22,79647.78,0.0,0.96964,6e-05,1.42443]
[1778205842286,56.23,79648.01,0.0,0.96965,6e-05,1.42414]
[1778205843292,56.23,79661.5,0.0,0.97043,6e-05,1.3938]
[1778205845306,56.23,79667.28,0.0,0.97076,6e-05,1.38116]
[1778205848326,56.24,79671.38,0.0,0.97098,6e-05,1.37256]
[1778205853364,56.25,79671.16,0.0,0.97094,6e-05,1.37399]
[1778205857391,56.25,79666.05,0.0,0.97063,6e-05,1.38608]
[1778205862426,56.26,79665.56,0.0,0.97058,6e-05,1.38801]
[1778205867461,56.27,79660.26,0.0,0.97026,6e-05,1.40066]
[1778205870482,56.28,79654.94,0.0,0.96994,6e-05,1.41307]
[1778205871489,56.28,79651.53,0.0,0.96991,6e-05,1.41196]
[1778205874511,56.28,79648.15,0.0,0.9697,6e-05,1.41998]
[1778205879660,56.29,79654.68,0.0,0.97007,6e-05,1.40577]
[1778205882566,56.29,79650.62,0.0,0.96983,6e-05,1.41528]
[1778205887601,56.3,79648.99,0.0,0.96971,6e-05,1.41956]
[1778205892636,56.31,79646.6,0.0,0.96956,6e-05,1.42553]
[1778205895658,56.31,79641.24,0.0,0.96923,6e-05,1.43806]
[1778205898679,56.31,79634.27,0.0,0.96881,6e-05,1.45433]
[1778205901700,56.32,79634.35,0.0,0.96881,6e-05,1.45434]
[1778205906737,56.32,79623.61,0.0,0.96815,6e-05,1.47953]
[1778205907745,56.32,79618.37,0.0,0.96782,6e-05,1.49191]
[1778205909757,56.32,79619.03,0.0,0.96786,6e-05,1.49036]
[1778205914794,56.32,79624.91,0.0,0.96823,6e-05,1.47656]
[1778205916809,56.32,79632.58,0.0,0.96869,6e-05,1.45877]
[1778205918823,56.32,79634.67,0.0,0.96882,6e-05,1.45401]
[1778205920836,56.32,79640.62,0.0,0.96917,6e-05,1.44043]
[1778205922850,56.32,79643.61,0.0,0.96935,6e-05,1.43372]
[1778205927884,56.33,79643.32,0.0,0.96932,6e-05,1.4348]
[1778205931913,56.33,79642.3,0.0,0.96943,6e-05,1.42841]
[1778205934934,56.33,79636.24,0.0,0.96906,6e-05,1.44254]
[1778205935941,56.33,79630.81,0.0,0.96873,6e-05,1.45512]
[1778205937959,56.34,79628.24,0.0,0.96858,6e-05,1.46118]
[1778205940086,56.34,79611.16,0.0,0.96752,6e-05,1.50121]
[1778205941982,56.34,79610.7,0.0,0.96749,6e-05,1.50233]
[1778205942991,56.34,79611.27,0.0,0.96753,6e-05,1.50095]
[1778205948029,56.34,79609.86,0.0,0.96744,6e-05,1.50414]
[1778205954067,56.33,79609.87,0.0,0.96745,6e-05,1.50392]
[1778205959112,56.33,79610.07,0.0,0.96747,6e-05,1.50328]
[1778205962125,56.33,79615.89,0.0,0.96783,6e-05,1.48948]
[1778205965145,56.33,79615.9,0.0,0.96783,6e-05,1.48939]
[1778205968166,56.33,79610.13,0.0,0.96747,6e-05,1.50298]
[1778205971186,56.33,79610.07,0.0,0.96747,6e-05,1.50305]
[1778205976221,56.33,79603.38,0.0,0.96706,6e-05,1.51876]
[1778205980395,56.33,79601.75,0.0,0.96696,6e-05,1.52246]
[1778205984278,56.32,79589.09,0.0,0.96615,6e-05,1.55263]
[1778205986294,56.32,79581.55,0.0,0.96567,7e-05,1.57076]
[1778205988306,56.32,79569.0,0.0,0.96485,7e-05,1.60132]
[1778205990466,56.31,79576.82,0.0,0.96537,7e-05,1.58177]
[1778205991327,56.31,79577.09,0.0,0.96559,7e-05,1.57137]
[1778205994349,56.31,79581.28,0.0,0.96588,7e-05,1.56063]
[1778205999385,56.3,79582.86,0.0,0.966,6e-05,1.55616]
[1778206000537,56.3,79591.34,0.0,0.96655,6e-05,1.53555]
[1778206003416,56.29,79592.08,0.0,0.96661,6e-05,1.53344]
[1778206008449,56.29,79599.02,0.0,0.96706,6e-05,1.51643]
[1778206011469,56.29,79602.05,0.0,0.96726,6e-05,1.50904]
[1778206017511,56.29,79602.09,0.0,0.96726,6e-05,1.5087]
[1778206022546,56.28,79601.24,0.0,0.96722,6e-05,1.51051]
[1778206027581,56.28,79602.03,0.0,0.96727,6e-05,1.50843]
[1778206032617,56.28,79597.17,0.0,0.96697,6e-05,1.51979]
[1778206037652,56.27,79596.17,0.0,0.96691,6e-05,1.52189]
[1778206040819,56.27,79587.31,0.0,0.96635,6e-05,1.54299]
[1778206042687,56.27,79573.43,0.0,0.96545,7e-05,1.57659]
[1778206044701,56.26,79567.28,0.0,0.96507,7e-05,1.59064]
[1778206047722,56.25,79562.65,0.0,0.96478,7e-05,1.6016]
[1778206051751,56.25,79561.87,0.0,0.96494,7e-05,1.59312]
[1778206056785,56.24,79561.36,0.0,0.96493,7e-05,1.59345]
[1778206060959,56.23,79551.23,0.0,0.96428,7e-05,1.6177]
[1778206064845,56.22,79549.71,0.0,0.96419,7e-05,1.62087]
[1778206068885,56.21,79540.75,0.0,0.9636,7e-05,1.64249]
[1778206069891,56.21,79533.04,0.0,0.96307,7e-05,1.66182]
[1778206071909,56.2,79533.67,0.0,0.96313,7e-05,1.6597]
[1778206072912,56.2,79540.23,0.0,0.96359,7e-05,1.64277]
[1778206074926,56.19,79548.6,0.0,0.96418,7e-05,1.62113]
[1778206075933,56.19,79552.58,0.0,0.96446,7e-05,1.61092]
[1778206077952,56.18,79556.49,0.0,0.96474,7e-05,1.60052]
[1778206082983,56.17,79559.94,0.0,0.965,7e-05,1.59102]
[1778206083991,56.17,79565.77,0.0,0.96539,7e-05,1.57646]
[1778206086004,56.17,79570.12,0.0,0.96569,7e-05,1.56548]
[1778206088027,56.16,79576.77,0.0,0.96613,7e-05,1.54901]
[1778206090037,56.16,79564.4,0.0,0.96532,7e-05,1.579]
[1778206092051,56.16,79564.0,0.0,0.9653,7e-05,1.57972]
[1778206097087,56.15,79564.89,0.0,0.96538,7e-05,1.57676]
[1778206100109,56.14,79558.05,0.0,0.96494,7e-05,1.59318]
[1778206102121,56.14,79555.21,0.0,0.96476,7e-05,1.5999]
[1778206106149,56.13,79564.23,0.0,0.96538,7e-05,1.57686]
[1778206107155,56.13,79569.69,0.0,0.96574,7e-05,1.5633]
[1778206108162,56.13,79571.04,0.0,0.96584,7e-05,1.55985]
[1778206109170,56.13,79568.41,0.0,0.96567,7e-05,1.56615]
[1778206111311,56.13,79565.61,0.0,0.96568,7e-05,1.5632]
[1778206117226,56.12,79563.36,0.0,0.96556,7e-05,1.56793]
[1778206122262,56.11,79564.72,0.0,0.96566,7e-05,1.56394]
[1778206126289,56.1,79571.15,0.0,0.9661,7e-05,1.54774]
[1778206130317,56.1,79575.33,0.0,0.96638,6e-05,1.53716]
[1778206135353,56.09,79579.46,0.0,0.96666,6e-05,1.52676]
[1778206139380,56.09,79580.2,0.0,0.96672,6e-05,1.5247]
[1778206143412,56.09,79587.52,0.0,0.96719,6e-05,1.50691]
[1778206146432,56.09,79589.11,0.0,0.9673,6e-05,1.50298]
[1778206151600,56.09,79590.75,0.0,0.9674,6e-05,1.49896]
[1778206157509,56.08,79590.82,0.0,0.96742,6e-05,1.49829]
[1778206162544,56.08,79591.4,0.0,0.96746,6e-05,1.49682]
[1778206167581,56.06,79591.37,0.0,0.9675,6e-05,1.4952]
[1778206172614,56.04,79591.65,0.0,0.96776,6e-05,1.48315]
[1778206177650,56.03,79592.05,0.0,0.96781,6e-05,1.4814]
[1778206180671,56.03,79597.87,0.0,0.96817,6e-05,1.46773]
[1778206183692,56.03,79592.84,0.0,0.96786,6e-05,1.47965]
[1778206185706,56.03,79587.29,0.0,0.96751,6e-05,1.49285]
[1778206187727,56.03,79586.68,0.0,0.96747,6e-05,1.49431]
[1778206193763,56.03,79583.79,0.0,0.96729,6e-05,1.5011]
[1778206199804,56.02,79586.24,0.0,0.96747,6e-05,1.49434]
[1778206206853,56.02,79587.66,0.0,0.96756,6e-05,1.49091]
[1778206212025,56.01,79587.37,0.0,0.96755,6e-05,1.49116]
[1778206217931,56.01,79586.67,0.0,0.96752,6e-05,1.4924]
[1778206220954,56.01,79579.4,0.0,0.96706,6e-05,1.50972]
[1778206223973,55.99,79575.95,0.0,0.96687,6e-05,1.51672]
[1778206229008,55.97,79575.93,0.0,0.96693,6e-05,1.51451]
[1778206234044,55.95,79575.4,0.0,0.96712,6e-05,1.50495]
[1778206239078,55.95,79570.51,0.0,0.96681,6e-05,1.51655]
[1778206244113,55.95,79566.23,0.0,0.96654,6e-05,1.52664]
[1778206249161,55.95,79567.95,0.0,0.96666,6e-05,1.52219]
[1778206254185,55.94,79566.72,0.0,0.96659,6e-05,1.52487]
[1778206259226,55.94,79565.55,0.0,0.96652,6e-05,1.52733]
[1778206262241,55.94,79574.14,0.0,0.96708,6e-05,1.50652]
[1778206263248,55.94,79582.67,0.0,0.96763,6e-05,1.48604]
[1778206265262,55.94,79583.24,0.0,0.96766,6e-05,1.48466]
[1778206270296,55.94,79587.36,0.0,0.96792,6e-05,1.47494]
[1778206275333,55.94,79591.22,0.0,0.96816,6e-05,1.46592]
[1778206279362,55.94,79592.63,0.0,0.96824,6e-05,1.46277]
[1778206280370,55.94,79602.16,0.0,0.96883,6e-05,1.44057]
[1778206281376,55.94,79595.84,0.0,0.96844,6e-05,1.45534]
[1778206282532,55.94,79594.05,0.0,0.96833,6e-05,1.45961]
[1778206283391,55.94,79594.08,0.0,0.96833,6e-05,1.45959]
[1778206288426,55.94,79594.85,0.0,0.96837,6e-05,1.45802]
[1778206293460,55.95,79596.43,0.0,0.96865,6e-05,1.44536]
[1778206298496,55.95,79603.96,0.0,0.9691,6e-05,1.42825]
[1778206301516,55.95,79609.57,0.0,0.96943,6e-05,1.41559]
[1778206304537,55.96,79614.44,0.0,0.96972,6e-05,1.40477]
[1778206306553,55.96,79622.02,0.0,0.97016,6e-05,1.38781]
[1778206308565,55.96,79624.79,0.0,0.97032,6e-05,1.38185]
[1778206310579,55.97,79629.99,0.0,0.97061,6e-05,1.37049]
[1778206313600,55.97,79633.79,0.0,0.97082,6e-05,1.36254]
[1778206317630,55.98,79634.35,0.0,0.97083,6e-05,1.3621]
[1778206322811,56.0,79628.53,0.0,0.97047,6e-05,1.37617]
[1778206325685,56.0,79632.68,0.0,0.97069,6e-05,1.36744]
[1778206326691,56.0,79639.2,0.0,0.97107,6e-05,1.3531]
[1778206329724,56.01,79644.16,0.0,0.97133,6e-05,1.34271]
[1778206332881,56.02,79655.53,0.0,0.97196,6e-05,1.31847]
[1778206335754,56.03,79660.2,0.0,0.9722,6e-05,1.30907]
[1778206336762,56.03,79660.09,0.0,0.97219,6e-05,1.30959]
[1778206342952,56.05,79660.49,0.0,0.97217,6e-05,1.31044]
[1778206345831,56.06,79650.53,0.0,0.97159,6e-05,1.33301]
[1778206346839,56.06,79643.91,0.0,0.9712,6e-05,1.34787]
[1778206348852,56.07,79641.33,0.0,0.97104,6e-05,1.35408]
[1778206353022,56.08,79639.41,0.0,0.97109,6e-05,1.3503]
[1778206358924,56.1,79637.8,0.0,0.97096,6e-05,1.35518]
[1778206363961,56.11,79640.77,0.0,0.9711,6e-05,1.34966]
[1778206368994,56.12,79641.55,0.0,0.97112,6e-05,1.34902]
[1778206373162,56.13,79629.65,0.0,0.97041,6e-05,1.37641]
[1778206376045,56.14,79630.89,0.0,0.97047,6e-05,1.37425]
[1778206381080,56.15,79629.54,0.0,0.97036,6e-05,1.37816]
[1778206386115,56.16,79630.58,0.0,0.9704,6e-05,1.3767]
[1778206391149,56.17,79631.4,0.0,0.97043,6e-05,1.37573]
[1778206393303,56.17,79626.32,0.0,0.97012,6e-05,1.38751]
[1778206396185,56.18,79619.12,0.0,0.96968,6e-05,1.40433]
[1778206399205,56.18,79618.12,0.0,0.96961,6e-05,1.40704]
[1778206404241,56.19,79618.57,0.0,0.96962,6e-05,1.40664]
[1778206409275,56.2,79615.75,0.0,0.96943,6e-05,1.41367]
[1778206414311,56.2,79616.45,0.0,0.96964,6e-05,1.40354]
[1778206419345,56.21,79616.21,0.0,0.96961,6e-05,1.40473]
[1778206424385,56.22,79618.03,0.0,0.96971,6e-05,1.40124]
[1778206429415,56.23,79616.43,0.0,0.96959,6e-05,1.40567]
[1778206434451,56.23,79617.74,0.0,0.96965,6e-05,1.40331]
[1778206439486,56.24,79618.89,0.0,0.9697,6e-05,1.40134]
[1778206444520,56.25,79617.65,0.0,0.96961,6e-05,1.40482]
[1778206449556,56.26,79621.86,0.0,0.96985,6e-05,1.39589]
[1778206454590,56.26,79623.39,0.0,0.96992,6e-05,1.39312]
[1778206459626,56.27,79623.84,0.0,0.96993,6e-05,1.39281]
[1778206462647,56.28,79630.58,0.0,0.97031,6e-05,1.37807]
[1778206465668,56.28,79632.5,0.0,0.97041,6e-05,1.37424]
[1778206469698,56.29,79640.34,0.0,0.97085,6e-05,1.35745]
[1778206472718,56.3,79643.69,0.0,0.97121,6e-05,1.34167]
[1778206476746,56.31,79646.22,0.0,0.97133,6e-05,1.33699]
[1778206481780,56.32,79647.7,0.0,0.97139,6e-05,1.33491]
[1778206488830,56.34,79647.92,0.0,0.97136,6e-05,1.33607]
[1778206494007,56.35,79645.26,0.0,0.97118,6e-05,1.34308]
[1778206497894,56.37,79639.47,0.0,0.97082,6e-05,1.35677]
[1778206498905,56.37,79632.9,0.0,0.97043,6e-05,1.3716]
[1778206500917,56.37,79624.34,0.0,0.96992,6e-05,1.39123]
[1778206501923,56.37,79621.28,0.0,0.96973,6e-05,1.39831]
[1778206504081,56.38,79621.62,0.0,0.96974,6e-05,1.39784]
[1778206508979,56.39,79616.32,0.0,0.96941,6e-05,1.41053]
[1778206514152,56.39,79616.69,0.0,0.96942,6e-05,1.41025]
[1778206520059,56.4,79616.69,0.0,0.9694,6e-05,1.4109]
[1778206525093,56.41,79619.23,0.0,0.96954,6e-05,1.4057]
[1778206530129,56.41,79619.05,0.0,0.96951,6e-05,1.4067]
[1778206535163,56.42,79624.28,0.0,0.96999,6e-05,1.38636]
[1778206539192,56.43,79625.3,0.0,0.97004,6e-05,1.38466]
[1778206544362,56.44,79616.63,0.0,0.9695,6e-05,1.40501]
[1778206548262,56.44,79614.55,0.0,0.96936,6e-05,1.41029]
[1778206553297,56.45,79611.0,0.0,0.96913,6e-05,1.41893]
[1778206558332,56.45,79607.16,0.0,0.96889,6e-05,1.4282]
[1778206562359,56.46,79617.58,0.0,0.96951,6e-05,1.40471]
[1778206565383,56.46,79619.25,0.0,0.9696,6e-05,1.4012]
[1778206570416,56.47,79622.55,0.0,0.96978,6e-05,1.39435]
[1778206574579,56.47,79603.62,0.0,0.96862,6e-05,1.43825]
[1778206577465,56.48,79601.23,0.0,0.96847,6e-05,1.444]
[1778206578472,56.48,79602.21,0.0,0.96853,6e-05,1.4418]
[1778206583507,56.48,79600.72,0.0,0.96843,6e-05,1.44551]
[1778206587535,56.48,79593.88,0.0,0.968,6e-05,1.46162]
[1778206590556,56.48,79595.27,0.0,0.96808,6e-05,1.45848]
[1778206595592,56.49,79588.59,0.0,0.96785,6e-05,1.46492]
[1778206597605,56.49,79586.36,0.0,0.96771,6e-05,1.47021]
[1778206602643,56.49,79587.29,0.0,0.96777,6e-05,1.46804]
[1778206607675,56.49,79585.61,0.0,0.96766,6e-05,1.47203]
[1778206612719,56.49,79582.02,0.0,0.96743,6e-05,1.48049]
[1778206614863,56.49,79565.71,0.0,0.96639,7e-05,1.5193]
[1778206616743,56.49,79565.47,0.0,0.96637,7e-05,1.5198]
[1778206618759,56.49,79557.87,0.0,0.96588,7e-05,1.538]
[1778206621788,56.48,79547.11,0.0,0.96517,7e-05,1.56396]
[1778206622788,56.48,79525.86,0.0,0.96372,7e-05,1.61667]
[1778206623792,56.48,79523.42,0.0,0.96356,7e-05,1.62254]
[1778206624938,56.48,79519.27,0.0,0.96327,7e-05,1.63277]
[1778206627823,56.47,79514.75,0.0,0.96298,7e-05,1.64347]
[1778206628834,56.47,79497.29,0.0,0.96173,7e-05,1.68821]
[1778206629836,56.47,79460.85,0.0,0.95902,8e-05,1.78398]
[1778206630846,56.47,79410.29,0.0,0.95499,8e-05,1.92319]
[1778206631857,56.47,79380.56,0.0,0.95247,9e-05,2.00829]
[1778206632882,56.47,79374.18,0.0,0.95192,9e-05,2.02686]
[1778206633887,56.47,79358.92,0.0,0.95057,9e-05,2.07173]
[1778206635028,56.47,79349.0,0.0,0.94968,9e-05,2.10124]
[1778206635900,56.47,79349.0,0.0,0.94968,9e-05,2.10124]
[1778206637914,56.35,79367.37,0.0,0.95167,9e-05,2.03507]
[1778206639950,56.23,79373.6,0.0,0.95256,9e-05,2.00513]
[1778206640938,56.23,79357.53,0.0,0.95115,9e-05,2.05228]
[1778206641946,56.11,79351.34,0.0,0.95095,9e-05,2.05881]
[1778206642950,56.1,79354.44,0.0,0.95125,9e-05,2.04904]
[1778206643965,56.04,79354.25,0.0,0.9514,9e-05,2.04369]
[1778206645103,55.98,79337.38,0.0,0.95007,9e-05,2.08803]
[1778206646983,55.87,79342.57,0.0,0.95089,9e-05,2.06061]
[1778206648995,55.75,79343.89,0.0,0.95136,9e-05,2.0448]
[1778206652022,55.57,79353.97,0.0,0.95302,9e-05,1.98621]
[1778206653026,55.51,79368.91,0.0,0.95448,9e-05,1.93685]
[1778206654033,55.45,79385.06,0.0,0.956,8e-05,1.88504]
[1778206655180,55.41,79397.22,0.0,0.95713,8e-05,1.84616]
[1778206657058,55.32,79392.6,0.0,0.95698,8e-05,1.85109]
[1778206658062,55.32,79381.57,0.0,0.95608,8e-05,1.88198]
[1778206659070,55.32,79374.72,0.0,0.95553,8e-05,1.90095]
[1778206661084,55.25,79378.94,0.0,0.95607,8e-05,1.88246]
[1778206662090,55.19,79388.68,0.0,0.95704,8e-05,1.84903]
[1778206664113,55.07,79400.66,0.0,0.95834,8e-05,1.8039]
[1778206665251,55.07,79409.64,0.0,0.95907,8e-05,1.77851]
[1778206667129,55.01,79415.16,0.0,0.95966,8e-05,1.75789]
[1778206668136,54.96,79421.72,0.0,0.96029,8e-05,1.73552]
[1778206670150,54.95,79422.01,0.0,0.96034,8e-05,1.73388]
[1778206671158,54.95,79419.4,0.0,0.96015,8e-05,1.74058]
[1778206672209,54.95,79410.9,0.0,0.9595,8e-05,1.76341]
[1778206673177,54.93,79398.74,0.0,0.95858,8e-05,1.79529]
[1778206674186,54.93,79378.65,0.0,0.95696,8e-05,1.85164]
[1778206675326,54.88,79373.68,0.0,0.95667,8e-05,1.86143]
[1778206676198,54.88,79374.03,0.0,0.95672,8e-05,1.85995]
[1778206677205,54.87,79374.92,0.0,0.95681,8e-05,1.85685]
[1778206678210,54.87,79375.78,0.0,0.95689,8e-05,1.85381]
[1778206679217,54.86,79375.18,0.0,0.95686,8e-05,1.85493]
[1778206683245,54.84,79368.85,0.0,0.9564,8e-05,1.87065]
[1778206685395,54.83,79380.62,0.0,0.95741,8e-05,1.83605]
[1778206686266,54.77,79380.62,0.0,0.95758,8e-05,1.8302]
[1778206687273,54.71,79397.73,0.0,0.95912,8e-05,1.77656]
[1778206689287,54.64,79393.44,0.0,0.95895,8e-05,1.78215]
[1778206690296,54.64,79392.52,0.0,0.95889,8e-05,1.78427]
[1778206695466,54.62,79387.44,0.0,0.95855,8e-05,1.79617]
[1778206697353,54.61,79397.81,0.0,0.9594,8e-05,1.7664]
[1778206701425,54.58,79395.21,0.0,0.95926,8e-05,1.77137]
[1778206705453,54.57,79390.35,0.0,0.95892,8e-05,1.78311]
[1778206710489,54.5,79396.81,0.0,0.95961,8e-05,1.75895]
[1778206711495,54.5,79395.4,0.0,0.95973,8e-05,1.75208]
[1778206712502,54.49,79400.87,0.0,0.96017,8e-05,1.73663]
[1778206715526,54.48,79402.05,0.0,0.9603,8e-05,1.73227]
[1778206717541,54.47,79394.81,0.0,0.95975,8e-05,1.75143]
[1778206719554,54.47,79390.57,0.0,0.95944,8e-05,1.76236]
[1778206722575,54.45,79388.12,0.0,0.95928,8e-05,1.7679]
[1778206727618,54.43,79390.27,0.0,0.95951,8e-05,1.7598]
[1778206729631,54.42,79374.12,0.0,0.95824,8e-05,1.80405]
[1778206731654,54.41,79363.58,0.0,0.95741,8e-05,1.83295]
[1778206733666,54.4,79359.02,0.0,0.95706,8e-05,1.84493]
[1778206736689,54.39,79357.36,0.0,0.95697,8e-05,1.848]
[1778206741723,54.36,79354.66,0.0,0.95681,8e-05,1.85348]
[1778206745752,54.3,79364.45,0.0,0.95781,8e-05,1.81888]
[1778206746759,54.29,79367.3,0.0,0.95806,8e-05,1.81028]
[1778206747765,54.29,79374.3,0.0,0.95864,8e-05,1.79006]
[1778206749779,54.23,79378.41,0.0,0.95912,8e-05,1.77328]
[1778206751793,54.22,79388.96,0.0,0.95998,8e-05,1.74312]
[1778206753807,54.22,79389.22,0.0,0.96003,8e-05,1.74163]
[1778206756828,54.2,79384.04,0.0,0.95965,8e-05,1.75484]
[1778206758843,54.2,79376.02,0.0,0.95902,8e-05,1.77667]
[1778206760857,54.19,79377.47,0.0,0.95916,8e-05,1.77177]
[1778206761864,54.19,79367.62,0.0,0.95838,8e-05,1.799]
[1778206763878,54.18,79366.73,0.0,0.95834,8e-05,1.80063]
[1778206767906,54.16,79360.63,0.0,0.95789,8e-05,1.81603]
[1778206769922,54.15,79359.22,0.0,0.9578,8e-05,1.81906]
[1778206773950,54.13,79358.25,0.0,0.95801,8e-05,1.80928]
[1778206775966,54.12,79367.16,0.0,0.95876,8e-05,1.78315]
[1778206777985,54.07,79373.1,0.0,0.95938,8e-05,1.76145]
[1778206779997,54.06,79371.26,0.0,0.95926,8e-05,1.76574]
[1778206785032,54.04,79374.41,0.0,0.95957,8e-05,1.75494]
[1778206786113,54.03,79379.95,0.0,0.96002,8e-05,1.73915]
[1778206790068,54.02,79385.11,0.0,0.96047,8e-05,1.72338]
[1778206795102,54.0,79378.99,0.0,0.96003,8e-05,1.73859]
[1778206798123,53.96,79377.03,0.0,0.96,8e-05,1.73975]
[1778206800139,53.95,79369.18,0.0,0.95939,8e-05,1.7609]
[1778206802155,53.94,79377.63,0.0,0.96009,8e-05,1.73664]
[1778206803160,53.93,79372.57,0.0,0.95971,8e-05,1.74992]
[1778206805177,53.93,79380.22,0.0,0.96032,8e-05,1.72834]
[1778206810209,53.91,79382.28,0.0,0.96054,8e-05,1.72056]
[1778206815245,53.89,79383.11,0.0,0.96066,8e-05,1.71663]
[1778206820279,53.88,79390.47,0.0,0.96127,8e-05,1.69485]
[1778206822294,53.87,79399.6,0.0,0.96199,8e-05,1.66946]
[1778206824307,53.87,79408.74,0.0,0.96269,7e-05,1.64461]
[1778206825314,53.82,79414.47,0.0,0.96324,7e-05,1.62475]
[1778206826325,53.82,79420.9,0.0,0.96372,7e-05,1.60755]
[1778206827329,53.82,79421.99,0.0,0.9638,7e-05,1.60451]
[1778206828334,53.81,79422.31,0.0,0.96383,7e-05,1.60353]
[1778206831355,53.81,79413.87,0.0,0.96343,7e-05,1.61545]
[1778206836464,53.8,79418.5,0.0,0.96379,7e-05,1.60248]
[1778206841426,53.8,79420.25,0.0,0.96394,7e-05,1.59722]
[1778206846461,53.79,79420.3,0.0,0.96396,7e-05,1.59648]
[1778206851497,53.78,79424.85,0.0,0.9643,7e-05,1.58398]
[1778206854517,53.78,79431.31,0.0,0.96478,7e-05,1.56687]
[1778206856531,53.78,79434.19,0.0,0.96499,7e-05,1.55924]
[1778206859560,53.78,79447.11,0.0,0.9659,7e-05,1.52592]
[1778206860566,53.78,79457.29,0.0,0.96661,7e-05,1.50011]
[1778206861574,53.78,79463.27,0.0,0.96701,7e-05,1.48516]
[1778206864594,53.78,79464.78,0.0,0.96711,7e-05,1.48157]
[1778206869629,53.78,79465.69,0.0,0.96716,7e-05,1.47965]
[1778206874668,53.79,79466.48,0.0,0.96721,7e-05,1.47804]
[1778206878695,53.79,79472.34,0.0,0.96759,7e-05,1.46384]
[1778206881717,53.79,79477.37,0.0,0.96792,7e-05,1.45172]
[1778206882724,53.79,79484.81,0.0,0.96841,7e-05,1.43363]
[1778206884738,53.8,79489.21,0.0,0.96869,6e-05,1.42321]
[1778206889774,53.8,79491.51,0.0,0.96881,6e-05,1.41846]
[1778206891788,53.81,79488.09,0.0,0.96878,6e-05,1.41776]
[1778206893804,53.81,79482.55,0.0,0.96841,7e-05,1.43153]
[1778206895817,53.82,79474.07,0.0,0.96784,7e-05,1.4526]
[1778206896900,53.82,79467.06,0.0,0.96736,7e-05,1.47006]
[1778206897830,53.82,79466.87,0.0,0.96735,7e-05,1.47064]
[1778206899845,53.82,79467.51,0.0,0.96739,7e-05,1.46923]
[1778206904880,53.83,79466.28,0.0,0.96729,7e-05,1.47273]
[1778206909914,53.83,79464.71,0.0,0.96718,7e-05,1.47702]
[1778206914950,53.83,79465.48,0.0,0.96722,7e-05,1.47547]
[1778206919985,53.84,79466.22,0.0,0.96726,7e-05,1.47402]
[1778206923004,53.84,79472.37,0.0,0.96766,7e-05,1.45904]
[1778206925022,53.84,79472.28,0.0,0.96765,7e-05,1.45944]
[1778206930056,53.85,79471.88,0.0,0.96761,7e-05,1.46092]
[1778206935094,53.85,79466.83,0.0,0.96726,7e-05,1.47392]
[1778206937181,53.85,79466.76,0.0,0.96725,7e-05,1.47427]
[1778206943151,53.86,79470.78,0.0,0.96751,7e-05,1.46478]
[1778206944158,53.86,79477.29,0.0,0.96794,7e-05,1.44883]
[1778206947250,53.86,79470.16,0.0,0.96746,7e-05,1.46668]
[1778206952285,53.87,79470.77,0.0,0.96768,7e-05,1.45621]
[1778206958256,53.88,79478.57,0.0,0.96818,7e-05,1.43769]
[1778206961276,53.88,79481.64,0.0,0.96837,7e-05,1.43056]
[1778206966311,53.89,79481.35,0.0,0.96834,7e-05,1.43199]
[1778206971347,53.9,79486.17,0.0,0.96863,7e-05,1.42103]
[1778206974367,53.9,79480.65,0.0,0.96826,7e-05,1.43492]
[1778206979401,53.91,79485.42,0.0,0.96855,7e-05,1.42409]
[1778206984437,53.92,79486.95,0.0,0.96863,7e-05,1.42116]
[1778206989472,53.93,79492.57,0.0,0.96897,6e-05,1.40859]
[1778206994508,53.94,79496.09,0.0,0.96917,6e-05,1.40105]
[1778206995527,53.94,79486.55,0.0,0.96855,7e-05,1.42402]
[1778206996525,53.94,79473.58,0.0,0.96769,7e-05,1.45606]
[1778206997533,53.95,79471.21,0.0,0.96752,7e-05,1.46205]
[1778206998539,53.95,79470.55,0.0,0.96748,7e-05,1.46379]
[1778207003574,53.95,79474.18,0.0,0.96771,7e-05,1.45531]
[1778207008610,53.96,79477.24,0.0,0.9679,7e-05,1.44835]
[1778207012637,53.96,79486.36,0.0,0.96868,7e-05,1.41722]
[1778207013644,53.96,79489.28,0.0,0.96886,6e-05,1.41035]
[1778207018679,53.97,79493.29,0.0,0.9691,6e-05,1.40161]
[1778207023714,53.99,79493.22,0.0,0.96907,6e-05,1.40274]
[1778207028748,54.0,79492.09,0.0,0.96897,6e-05,1.40638]
[1778207033784,54.01,79496.39,0.0,0.96922,6e-05,1.39698]
[1778207035799,54.01,79497.32,0.0,0.96927,6e-05,1.39515]
[1778207040833,54.02,79498.8,0.0,0.96934,6e-05,1.39261]
[1778207045868,54.03,79500.05,0.0,0.96939,6e-05,1.39066]
[1778207050903,54.04,79504.49,0.0,0.96965,6e-05,1.38116]
[1778207054952,54.05,79473.94,0.0,0.96764,7e-05,1.45574]
[1778207055958,54.05,79452.44,0.0,0.96617,7e-05,1.50936]
[1778207057972,54.06,79453.27,0.0,0.96623,7e-05,1.50738]
[1778207059987,54.06,79461.29,0.0,0.96678,7e-05,1.48729]
[1778207062006,54.06,79462.21,0.0,0.96684,7e-05,1.48507]
[1778207065025,54.06,79472.02,0.0,0.9675,7e-05,1.46092]
[1778207067037,54.06,79469.46,0.0,0.96732,7e-05,1.46739]
[1778207070059,54.06,79466.3,0.0,0.9671,7e-05,1.47544]
[1778207075096,54.07,79471.65,0.0,0.96765,7e-05,1.45307]
[1778207078118,54.07,79476.92,0.0,0.96799,7e-05,1.44047]
[1778207083149,54.08,79475.93,0.0,0.96791,7e-05,1.44349]
[1778207088184,54.08,79477.14,0.0,0.96797,7e-05,1.44112]
[1778207093322,54.09,79481.26,0.0,0.96823,7e-05,1.4317]
[1778207099260,54.1,79481.99,0.0,0.96826,7e-05,1.43074]
[1778207101277,54.1,79476.39,0.0,0.96788,7e-05,1.44465]
[1778207102283,54.1,79471.0,0.0,0.96752,7e-05,1.45802]
[1778207104297,54.11,79477.89,0.0,0.96797,7e-05,1.44139]
[1778207109332,54.11,79484.47,0.0,0.96838,7e-05,1.42596]
[1778207114367,54.12,79487.26,0.0,0.96855,7e-05,1.41991]
[1778207121424,54.13,79490.23,0.0,0.96871,6e-05,1.41384]
[1778207126458,54.14,79489.84,0.0,0.96867,6e-05,1.4156]
[1778207131493,54.15,79489.35,0.0,0.96881,6e-05,1.4082]
[1778207137535,54.16,79488.32,0.0,0.96871,6e-05,1.41166]
[1778207142570,54.17,79488.54,0.0,0.96871,6e-05,1.41196]
[1778207147605,54.18,79487.52,0.0,0.96862,7e-05,1.41524]
[1778207152640,54.19,79488.54,0.0,0.96866,6e-05,1.41373]
[1778207157676,54.2,79487.63,0.0,0.96858,7e-05,1.41672]
[1778207162714,54.21,79487.32,0.0,0.96854,7e-05,1.41825]
[1778207165732,54.21,79495.71,0.0,0.96907,6e-05,1.3986]
[1778207167746,54.22,79501.66,0.0,0.96944,6e-05,1.3848]
[1778207169761,54.22,79502.03,0.0,0.96945,6e-05,1.38432]
[1778207174795,54.23,79492.67,0.0,0.96882,6e-05,1.40766]
[1778207176808,54.24,79490.77,0.0,0.96869,6e-05,1.41261]
[1778207180837,54.24,79482.54,0.0,0.96814,7e-05,1.43303]
[1778207181844,54.25,79474.12,0.0,0.96757,7e-05,1.45372]
[1778207182851,54.25,79461.06,0.0,0.96669,7e-05,1.48612]
[1778207183858,54.25,79460.12,0.0,0.96662,7e-05,1.48855]
[1778207184866,54.25,79457.54,0.0,0.96644,7e-05,1.49504]
[1778207189899,54.25,79458.04,0.0,0.96647,7e-05,1.49393]
[1778207191914,54.25,79464.12,0.0,0.96709,7e-05,1.46922]
[1778207193928,54.25,79471.36,0.0,0.96757,7e-05,1.4515]
[1778207195942,54.25,79473.38,0.0,0.9677,7e-05,1.44673]
[1778207199970,54.26,79478.54,0.0,0.96804,7e-05,1.43457]
[1778207205010,54.27,79477.92,0.0,0.96798,7e-05,1.43668]
[1778207210040,54.27,79478.59,0.0,0.96801,7e-05,1.43565]
[1778207215075,54.28,79478.6,0.0,0.96799,7e-05,1.43623]
[1778207218095,54.28,79473.36,0.0,0.96763,7e-05,1.44937]
[1778207220118,54.29,79462.62,0.0,0.9669,7e-05,1.47604]
[1778207221119,54.29,79457.28,0.0,0.96654,7e-05,1.48941]
[1778207222125,54.29,79450.46,0.0,0.96606,7e-05,1.50654]
[1778207223131,54.29,79450.03,0.0,0.96603,7e-05,1.50766]
[1778207224245,54.29,79451.48,0.0,0.96613,7e-05,1.50402]
[1778207230181,54.29,79461.67,0.0,0.96683,7e-05,1.47862]
[1778207232193,54.29,79461.25,0.0,0.9668,7e-05,1.47975]
[1778207238237,54.29,79458.76,0.0,0.96662,7e-05,1.4862]
[1778207242265,54.29,79463.8,0.0,0.96696,7e-05,1.47386]
[1778207247300,54.3,79465.6,0.0,0.96708,7e-05,1.4697]
[1778207252336,54.3,79466.15,0.0,0.96731,7e-05,1.45907]
[1778207257370,54.3,79466.52,0.0,0.96732,7e-05,1.45859]
[1778207264526,54.31,79472.2,0.0,0.96768,7e-05,1.44532]
[1778207270466,54.32,79472.46,0.0,0.96768,7e-05,1.4453]
[1778207275500,54.32,79467.93,0.0,0.96737,7e-05,1.45691]
[1778207279528,54.33,79468.61,0.0,0.9674,7e-05,1.45559]
[1778207284669,54.33,79461.39,0.0,0.9669,7e-05,1.47382]
[1778207288591,54.34,79460.65,0.0,0.96684,7e-05,1.47597]
[1778207293625,54.34,79460.36,0.0,0.96682,7e-05,1.47695]
[1778207298663,54.34,79457.99,0.0,0.96665,7e-05,1.48308]
[1778207299669,54.34,79448.72,0.0,0.96601,7e-05,1.50631]
[1778207302689,54.34,79446.27,0.0,0.96583,7e-05,1.51256]
[1778207304809,54.34,79455.38,0.0,0.96647,7e-05,1.4897]
[1778207307728,54.34,79462.07,0.0,0.96692,7e-05,1.47308]
[1778207308732,54.34,79461.13,0.0,0.96686,7e-05,1.47543]
[1778207310745,54.35,79460.53,0.0,0.96682,7e-05,1.47703]
[1778207312759,54.35,79459.65,0.0,0.96696,7e-05,1.46965]
[1778207314879,54.35,79452.76,0.0,0.96648,7e-05,1.48694]
[1778207317796,54.35,79452.23,0.0,0.96644,7e-05,1.48841]
[1778207322829,54.35,79452.37,0.0,0.96644,7e-05,1.48821]
[1778207327866,54.35,79452.91,0.0,0.96648,7e-05,1.48701]
[1778207332899,54.35,79457.51,0.0,0.96679,7e-05,1.47573]
[1778207335919,54.36,79461.65,0.0,0.96707,7e-05,1.46565]
[1778207340955,54.36,79461.29,0.0,0.96703,7e-05,1.46688]
[1778207342969,54.36,79455.16,0.0,0.96661,7e-05,1.48222]
[1778207345089,54.36,79453.89,0.0,0.96652,7e-05,1.48548]
[1778207351025,54.37,79453.77,0.0,0.96651,7e-05,1.48599]
[1778207356060,54.37,79454.4,0.0,0.96654,7e-05,1.48459]
[1778207361097,54.37,79454.56,0.0,0.96655,7e-05,1.48437]
[1778207366131,54.37,79454.16,0.0,0.96652,7e-05,1.48555]
[1778207371166,54.37,79455.06,0.0,0.96678,7e-05,1.47378]
[1778207374187,54.37,79460.09,0.0,0.96712,7e-05,1.46148]
[1778207377208,54.38,79460.26,0.0,0.96712,7e-05,1.46126]
[1778207382243,54.38,79459.54,0.0,0.96707,7e-05,1.4634]
[1778207387278,54.38,79464.47,0.0,0.96739,7e-05,1.45162]
[1778207388286,54.39,79470.64,0.0,0.9678,7e-05,1.43661]
[1778207390299,54.39,79463.3,0.0,0.9673,7e-05,1.45476]
[1778207392313,54.39,79465.06,0.0,0.96742,7e-05,1.45064]
[1778207397348,54.4,79466.42,0.0,0.96749,7e-05,1.44776]
[1778207402383,54.4,79469.68,0.0,0.9677,7e-05,1.44027]
[1778207407422,54.41,79470.5,0.0,0.96774,7e-05,1.43879]
[1778207411448,54.41,79463.26,0.0,0.96724,7e-05,1.45695]
[1778207413462,54.41,79461.38,0.0,0.96711,7e-05,1.46176]
[1778207418494,54.42,79461.25,0.0,0.96709,7e-05,1.46244]
[1778207423527,54.42,79461.94,0.0,0.96713,7e-05,1.46108]
[1778207428565,54.42,79461.53,0.0,0.96709,7e-05,1.46245]
[1778207433600,54.43,79462.32,0.0,0.96734,7e-05,1.45122]
[1778207435725,54.43,79446.29,0.0,0.96624,7e-05,1.49109]
[1778207437637,54.43,79440.6,0.0,0.96584,7e-05,1.50555]
[1778207438641,54.43,79436.59,0.0,0.96555,7e-05,1.51569]
[1778207439648,54.43,79436.94,0.0,0.96558,7e-05,1.5148]
[1778207441662,54.43,79442.74,0.0,0.96599,7e-05,1.50016]
[1778207444685,54.43,79446.0,0.0,0.96621,7e-05,1.49197]
[1778207445797,54.43,79457.91,0.0,0.96703,7e-05,1.46241]
[1778207449724,54.43,79451.81,0.0,0.96661,7e-05,1.47764]
[1778207452745,54.44,79448.07,0.0,0.96635,7e-05,1.48711]
[1778207457783,54.44,79440.47,0.0,0.96582,7e-05,1.50629]
[1778207461811,54.44,79436.91,0.0,0.96557,7e-05,1.51526]
[1778207466847,54.44,79436.88,0.0,0.96557,7e-05,1.51524]
[1778207471881,54.43,79439.21,0.0,0.96573,7e-05,1.50926]
[1778207476916,54.43,79438.19,0.0,0.96566,7e-05,1.51178]
[1778207481951,54.43,79437.87,0.0,0.96564,7e-05,1.51253]
[1778207484972,54.43,79443.78,0.0,0.96606,7e-05,1.49761]
[1778207486102,54.43,79450.95,0.0,0.96655,7e-05,1.4797]
[1778207489001,54.43,79469.74,0.0,0.96782,7e-05,1.43351]
[1778207491015,54.43,79473.7,0.0,0.96829,7e-05,1.41446]
[1778207492022,54.44,79473.75,0.0,0.96829,7e-05,1.41445]
[1778207497058,54.44,79473.21,0.0,0.96823,7e-05,1.41646]
[1778207502092,54.45,79477.98,0.0,0.96853,7e-05,1.40569]
[1778207505113,54.46,79486.84,0.0,0.96909,6e-05,1.38498]
[1778207508136,54.46,79488.67,0.0,0.96919,6e-05,1.38117]
[1778207513169,54.48,79483.64,0.0,0.96884,6e-05,1.39431]
[1778207518205,54.49,79486.8,0.0,0.96902,6e-05,1.38767]
[1778207523241,54.5,79494.18,0.0,0.96947,6e-05,1.37113]
[1778207525254,54.5,79498.52,0.0,0.96973,6e-05,1.36135]
[1778207526383,54.5,79505.4,0.0,0.97016,6e-05,1.34552]
[1778207530290,54.52,79505.69,0.0,0.97015,6e-05,1.34582]
[1778207535324,54.53,79512.14,0.0,0.97052,6e-05,1.33215]
[1778207537337,54.54,79515.87,0.0,0.97073,6e-05,1.3241]
[1778207541366,54.55,79518.15,0.0,0.97084,6e-05,1.32003]
[1778207544387,54.56,79511.85,0.0,0.97043,6e-05,1.33541]
[1778207545394,54.56,79518.38,0.0,0.97082,6e-05,1.3207]
[1778207546533,54.57,79520.69,0.0,0.97096,6e-05,1.31568]
[1778207547412,54.57,79520.69,0.0,0.97095,6e-05,1.31598]
[1778207551437,54.58,79519.45,0.0,0.97103,6e-05,1.31084]
[1778207555465,54.6,79525.62,0.0,0.97138,6e-05,1.29805]
[1778207556604,54.6,79535.64,0.0,0.97197,6e-05,1.27584]
[1778207558486,54.61,79537.49,0.0,0.97206,6e-05,1.27238]
[1778207560500,54.62,79536.71,0.0,0.97199,6e-05,1.27485]
[1778207563521,54.63,79547.2,0.0,0.97258,6e-05,1.25267]
[1778207565535,54.64,79550.02,0.0,0.97273,6e-05,1.24723]
[1778207570570,54.66,79556.35,0.0,0.97304,6e-05,1.23542]
[1778207572584,54.67,79565.59,0.0,0.97354,6e-05,1.21624]
[1778207573591,54.68,79572.77,0.0,0.97393,6e-05,1.20127]
[1778207574599,54.73,79574.11,0.0,0.97389,6e-05,1.20287]
[1778207575605,54.74,79574.62,0.0,0.97391,6e-05,1.20225]
[1778207577619,54.8,79583.11,0.0,0.97425,6e-05,1.18936]
[1778207578626,54.86,79593.78,0.0,0.97471,5e-05,1.17154]
[1778207579633,54.92,79596.64,0.0,0.97474,5e-05,1.17032]
[1778207580642,54.98,79597.57,0.0,0.97467,5e-05,1.17319]
[1778207585677,55.27,79593.29,0.0,0.97382,6e-05,1.20601]
[1778207590711,55.39,79593.49,0.0,0.97357,6e-05,1.21575]
[1778207595747,55.47,79594.33,0.0,0.97345,6e-05,1.22004]
[1778207596888,55.47,79603.84,0.0,0.97397,5e-05,1.20035]
[1778207599774,55.54,79612.32,0.0,0.97429,5e-05,1.18795]
[1778207601793,55.6,79615.78,0.0,0.97435,5e-05,1.18575]
[1778207606958,55.63,79620.29,0.0,0.97454,5e-05,1.17874]
[1778207612869,55.67,79618.95,0.0,0.97457,5e-05,1.17575]
[1778207615886,55.74,79627.35,0.0,0.97487,5e-05,1.16417]
[1778207618908,55.81,79639.97,0.0,0.97539,5e-05,1.14417]
[1778207619915,55.82,79645.49,0.0,0.97566,5e-05,1.13354]
[1778207620921,55.82,79651.5,0.0,0.97596,5e-05,1.12201]
[1778207621928,55.83,79653.84,0.0,0.97606,5e-05,1.11783]
[1778207623942,55.84,79655.28,0.0,0.97611,5e-05,1.11591]
[1778207628977,55.87,79651.23,0.0,0.97585,5e-05,1.12629]
[1778207630991,55.88,79656.97,0.0,0.97612,5e-05,1.11582]
[1778207634013,55.9,79657.82,0.0,0.97612,5e-05,1.11554]
[1778207635019,55.91,79651.38,0.0,0.97578,5e-05,1.12879]
[1778207638041,55.92,79648.82,0.0,0.97562,5e-05,1.13532]
[1778207641062,55.94,79653.9,0.0,0.97584,5e-05,1.12658]
[1778207645090,55.97,79648.31,0.0,0.97551,5e-05,1.13962]
[1778207648111,55.98,79648.96,0.0,0.9755,5e-05,1.13973]
[1778207649118,55.99,79637.49,0.0,0.97489,5e-05,1.16339]
[1778207651133,56.0,79631.08,0.0,0.97453,5e-05,1.17745]
[1778207652139,56.01,79630.95,0.0,0.97451,5e-05,1.17819]
[1778207654154,56.02,79628.49,0.0,0.97435,5e-05,1.18421]
[1778207657315,56.04,79618.39,0.0,0.97377,5e-05,1.2066]
[1778207660195,56.05,79617.82,0.0,0.9737,5e-05,1.20914]
[1778207662209,56.07,79617.4,0.0,0.97365,5e-05,1.21087]
[1778207667387,56.1,79616.36,0.0,0.97353,6e-05,1.21558]
[1778207671272,56.11,79610.4,0.0,0.97335,6e-05,1.22053]
[1778207673285,56.21,79605.13,0.0,0.97285,6e-05,1.23974]
[1778207674299,56.22,79606.07,0.0,0.97289,6e-05,1.23813]
[1778207676308,56.23,79604.0,0.0,0.97275,6e-05,1.24329]
[1778207681343,56.25,79603.38,0.0,0.97267,6e-05,1.24643]
[1778207686378,56.27,79607.25,0.0,0.97283,6e-05,1.24033]
[1778207691413,56.3,79608.87,0.0,0.97287,6e-05,1.23871]
[1778207697455,56.32,79608.51,0.0,0.9728,6e-05,1.24168]
[1778207698608,56.33,79625.14,0.0,0.97371,5e-05,1.20704]
[1778207701483,56.34,79627.38,0.0,0.9738,5e-05,1.20353]
[1778207705511,56.36,79635.5,0.0,0.9742,5e-05,1.18843]
[1778207707525,56.38,79638.41,0.0,0.97433,5e-05,1.18332]
[1778207712560,56.4,79640.84,0.0,0.9744,5e-05,1.18061]
[1778207715589,56.42,79616.58,0.0,0.97304,6e-05,1.23242]
[1778207716598,56.42,79610.65,0.0,0.97271,6e-05,1.24499]
[1778207717603,56.43,79606.62,0.0,0.97246,6e-05,1.25442]
[1778207718753,56.44,79607.59,0.0,0.97251,6e-05,1.2527]
[1778207721632,56.45,79598.9,0.0,0.97198,6e-05,1.2724]
[1778207723645,56.46,79598.98,0.0,0.97197,6e-05,1.27286]
[1778207727673,56.47,79590.51,0.0,0.97145,6e-05,1.2925]
[1778207729686,56.48,79593.88,0.0,0.97163,6e-05,1.28573]
[1778207731702,56.49,79599.12,0.0,0.9721,6e-05,1.26587]
[1778207735729,56.5,79606.31,0.0,0.97248,6e-05,1.2517]
[1778207737743,56.51,79599.99,0.0,0.9721,6e-05,1.26592]
[1778207739757,56.52,79594.82,0.0,0.97179,6e-05,1.27774]
[1778207741770,56.52,79586.57,0.0,0.97129,6e-05,1.29633]
[1778207743785,56.53,79586.34,0.0,0.97126,6e-05,1.29738]
[1778207747813,56.54,79592.42,0.0,0.97159,6e-05,1.28517]
[1778207749827,56.55,79594.13,0.0,0.97167,6e-05,1.28202]
[1778207753866,56.56,79586.6,0.0,0.9712,6e-05,1.2996]
[1778207755868,56.57,79584.65,0.0,0.97107,6e-05,1.30441]
[1778207759043,56.58,79590.37,0.0,0.97139,6e-05,1.29266]
[1778207764932,56.6,79585.66,0.0,0.97107,6e-05,1.30459]
[1778207767953,56.61,79573.73,0.0,0.97034,6e-05,1.33174]
[1778207769968,56.62,79569.21,0.0,0.97005,6e-05,1.34229]
[1778207775004,56.63,79569.23,0.0,0.97003,6e-05,1.34324]
[1778207777022,56.63,79560.32,0.0,0.96947,6e-05,1.36371]
[1778207780040,56.64,79559.66,0.0,0.96941,6e-05,1.36574]
[1778207784070,56.65,79544.42,0.0,0.96844,6e-05,1.40125]
[1778207785075,56.65,79538.94,0.0,0.96809,6e-05,1.4141]
[1778207787089,56.65,79534.43,0.0,0.96779,6e-05,1.42485]
[1778207789253,56.65,79529.36,0.0,0.96746,7e-05,1.43688]
[1778207792126,56.65,79534.92,0.0,0.96802,6e-05,1.41436]
[1778207797160,56.66,79528.6,0.0,0.9676,6e-05,1.42944]
[1778207799325,56.66,79509.78,0.0,0.96636,7e-05,1.47421]
[1778207800182,56.66,79509.82,0.0,0.96636,7e-05,1.47416]
[1778207802194,56.66,79510.95,0.0,0.96644,7e-05,1.47149]
[1778207803202,56.66,79509.06,0.0,0.96631,7e-05,1.47599]
[1778207806225,56.66,79503.18,0.0,0.96592,7e-05,1.49007]
[1778207808238,56.66,79513.97,0.0,0.96664,7e-05,1.46412]
[1778207809396,56.66,79516.32,0.0,0.9668,7e-05,1.45847]
[1778207811258,56.66,79515.45,0.0,0.96674,7e-05,1.46049]
[1778207813276,56.66,79522.16,0.0,0.96719,7e-05,1.44457]
[1778207816294,56.66,79522.72,0.0,0.96722,7e-05,1.44327]
[1778207821337,56.66,79523.97,0.0,0.9673,7e-05,1.44046]
[1778207826365,56.66,79527.6,0.0,0.96753,7e-05,1.43204]
[1778207828381,56.66,79520.05,0.0,0.96704,7e-05,1.44992]
[1778207831401,56.66,79521.28,0.0,0.96712,7e-05,1.44709]
[1778207834424,56.66,79526.71,0.0,0.96747,7e-05,1.43434]
[1778207836436,56.66,79521.68,0.0,0.96714,7e-05,1.44624]
[1778207841472,56.66,79521.74,0.0,0.96714,7e-05,1.44622]
[1778207846507,56.67,79522.68,0.0,0.9672,7e-05,1.44409]
[1778207851542,56.67,79521.43,0.0,0.96732,7e-05,1.43739]
[1778207853556,56.67,79529.92,0.0,0.96787,6e-05,1.41751]
[1778207855573,56.67,79536.9,0.0,0.96832,6e-05,1.40136]
[1778207856729,56.67,79527.47,0.0,0.96771,6e-05,1.42345]
[1778207859598,56.67,79524.88,0.0,0.96753,7e-05,1.42977]
[1778207864633,56.68,79518.51,0.0,0.96711,7e-05,1.44502]
[1778207866649,56.68,79518.67,0.0,0.96712,7e-05,1.44469]
[1778207869668,56.68,79528.47,0.0,0.96776,6e-05,1.4217]
[1778207871682,56.68,79531.97,0.0,0.96798,6e-05,1.41363]
[1778207876717,56.68,79529.56,0.0,0.96782,6e-05,1.41958]
[1778207880745,56.68,79535.06,0.0,0.96816,6e-05,1.40703]
[1778207885780,56.69,79536.36,0.0,0.96823,6e-05,1.40443]
[1778207890816,56.69,79536.05,0.0,0.9682,6e-05,1.40558]
[1778207895852,56.7,79536.02,0.0,0.96819,6e-05,1.40605]
[1778207898024,56.7,79530.03,0.0,0.9678,6e-05,1.42015]
[1778207900887,56.7,79526.52,0.0,0.96757,7e-05,1.42857]
[1778207904915,56.71,79519.58,0.0,0.96711,7e-05,1.44509]
[1778207909951,56.71,79497.7,0.0,0.96564,7e-05,1.49757]
[1778207911965,56.71,79493.99,0.0,0.9656,7e-05,1.49653]
[1778207917000,56.7,79501.92,0.0,0.96615,7e-05,1.47706]
[1778207919014,56.7,79501.28,0.0,0.96611,7e-05,1.4785]
[1778207924050,56.7,79503.77,0.0,0.96628,7e-05,1.47236]
[1778207928079,56.7,79509.67,0.0,0.96668,7e-05,1.45815]
[1778207932115,56.7,79512.19,0.0,0.96685,7e-05,1.45214]
[1778207937142,56.7,79512.69,0.0,0.96688,7e-05,1.451]
[1778207942177,56.7,79513.14,0.0,0.96691,7e-05,1.44998]
[1778207943184,56.7,79519.57,0.0,0.96733,7e-05,1.43479]
[1778207945198,56.7,79520.59,0.0,0.9674,7e-05,1.43243]
[1778207950233,56.7,79511.91,0.0,0.96682,7e-05,1.45314]
[1778207952247,56.7,79509.04,0.0,0.96663,7e-05,1.46002]
[1778207955268,56.7,79504.0,0.0,0.96629,7e-05,1.47206]
[1778207958452,56.7,79499.21,0.0,0.96597,7e-05,1.48352]
[1778207964332,56.7,79500.15,0.0,0.96604,7e-05,1.48101]
[1778207969367,56.7,79501.73,0.0,0.96615,7e-05,1.47701]
[1778207974402,56.69,79501.54,0.0,0.96635,7e-05,1.46739]
[1778207979437,56.69,79500.14,0.0,0.96626,7e-05,1.47064]
[1778207984472,56.69,79501.45,0.0,0.96636,7e-05,1.46737]
[1778207987498,56.69,79510.54,0.0,0.96696,7e-05,1.44564]
[1778207988663,56.69,79516.6,0.0,0.96736,7e-05,1.4313]
[1778207990514,56.69,79517.69,0.0,0.96744,7e-05,1.42875]
[1778207991521,56.69,79519.15,0.0,0.96753,7e-05,1.42535]
[1778207996557,56.69,79524.59,0.0,0.96788,6e-05,1.41287]
[1778208001595,56.7,79530.39,0.0,0.96824,6e-05,1.39971]
[1778208004612,56.7,79525.06,0.0,0.96789,6e-05,1.41234]
[1778208007693,56.7,79525.17,0.0,0.96789,6e-05,1.41232]
[1778208012727,56.71,79527.52,0.0,0.96803,6e-05,1.40721]
[1778208017762,56.71,79533.12,0.0,0.96838,6e-05,1.39461]
[1778208018874,56.71,79533.04,0.0,0.96837,6e-05,1.39496]
[1778208024812,56.72,79535.4,0.0,0.96851,6e-05,1.39011]
[1778208029846,56.73,79537.02,0.0,0.9686,6e-05,1.38691]
[1778208034881,56.74,79537.17,0.0,0.96879,6e-05,1.37755]
[1778208039920,56.74,79540.01,0.0,0.96895,6e-05,1.3717]
[1778208044952,56.75,79540.8,0.0,0.96899,6e-05,1.37057]
[1778208049986,56.76,79544.37,0.0,0.96919,6e-05,1.36313]
[1778208055020,56.77,79545.1,0.0,0.96922,6e-05,1.36223]
[1778208060056,56.78,79545.48,0.0,0.96922,6e-05,1.36212]
[1778208061063,56.78,79556.07,0.0,0.96987,6e-05,1.33836]
[1778208063078,56.78,79557.25,0.0,0.96993,6e-05,1.33605]
[1778208068112,56.8,79559.5,0.0,0.97004,6e-05,1.332]
[1778208072141,56.8,79553.1,0.0,0.96963,6e-05,1.34715]
[1778208074154,56.81,79550.68,0.0,0.96947,6e-05,1.35297]
[1778208079295,56.82,79550.63,0.0,0.96945,6e-05,1.35389]
[1778208085231,56.83,79551.35,0.0,0.96946,6e-05,1.35324]
[1778208090266,56.84,79551.48,0.0,0.96945,6e-05,1.35376]
[1778208091274,56.84,79550.87,0.0,0.96961,6e-05,1.3458]
[1778208096308,56.85,79550.05,0.0,0.96953,6e-05,1.34849]
[1778208098322,56.86,79539.63,0.0,0.96887,6e-05,1.37247]
[1778208100336,56.86,79538.2,0.0,0.96878,6e-05,1.37603]
[1778208105371,56.87,79538.06,0.0,0.96875,6e-05,1.37697]
[1778208110407,56.88,79537.95,0.0,0.96873,6e-05,1.37784]
[1778208115443,56.88,79540.95,0.0,0.9689,6e-05,1.37159]
[1778208120476,56.89,79540.05,0.0,0.96882,6e-05,1.3743]
[1778208125511,56.9,79542.45,0.0,0.96896,6e-05,1.36945]
[1778208130547,56.91,79542.92,0.0,0.96897,6e-05,1.36903]
[1778208132561,56.91,79548.6,0.0,0.96932,6e-05,1.35641]
[1778208135583,56.91,79547.67,0.0,0.96925,6e-05,1.35893]
[1778208140616,56.92,79544.98,0.0,0.96906,6e-05,1.36578]
[1778208145652,56.93,79544.65,0.0,0.96902,6e-05,1.36721]
[1778208150688,56.94,79546.95,0.0,0.96915,6e-05,1.36265]
[1778208155722,56.95,79549.59,0.0,0.96949,6e-05,1.34787]
[1778208160757,56.96,79549.18,0.0,0.96945,6e-05,1.34961]
[1778208165791,56.97,79554.77,0.0,0.96977,6e-05,1.33786]
[1778208168813,56.97,79557.12,0.0,0.9699,6e-05,1.33314]
[1778208173851,56.99,79559.95,0.0,0.97005,6e-05,1.32777]
[1778208178886,57.0,79562.7,0.0,0.97019,6e-05,1.32262]
[1778208183921,57.01,79562.87,0.0,0.97016,6e-05,1.32346]
[1778208188956,57.03,79566.33,0.0,0.97035,6e-05,1.31683]
[1778208193991,57.04,79565.69,0.0,0.97028,6e-05,1.3193]
[1778208199025,57.05,79565.32,0.0,0.97023,6e-05,1.32117]
[1778208204062,57.06,79556.81,0.0,0.96968,6e-05,1.34115]
[1778208205068,57.07,79557.21,0.0,0.9697,6e-05,1.34043]
[1778208210102,57.08,79558.0,0.0,0.96972,6e-05,1.33953]
[1778208212117,57.08,79555.94,0.0,0.96979,6e-05,1.33499]
[1778208217257,57.09,79555.66,0.0,0.96975,6e-05,1.33652]
[1778208223194,57.1,79555.69,0.0,0.96972,6e-05,1.33753]
[1778208228229,57.12,79554.2,0.0,0.9696,6e-05,1.34175]
[1778208233266,57.13,79552.0,0.0,0.96945,6e-05,1.34752]
[1778208238300,57.14,79553.61,0.0,0.96952,6e-05,1.34474]
[1778208243336,57.15,79555.78,0.0,0.96963,6e-05,1.34072]
[1778208248371,57.16,79555.99,0.0,0.96962,6e-05,1.3411]
[1778208253406,57.17,79555.19,0.0,0.96955,6e-05,1.34374]
[1778208258442,57.18,79552.0,0.0,0.96933,6e-05,1.3517]
[1778208263476,57.19,79550.66,0.0,0.96923,6e-05,1.35547]
[1778208266498,57.19,79545.49,0.0,0.96889,6e-05,1.3676]
[1778208269519,57.2,79543.85,0.0,0.96878,6e-05,1.37171]
[1778208273552,57.2,79543.12,0.0,0.96892,6e-05,1.36421]
[1778208278589,57.21,79540.01,0.0,0.96871,6e-05,1.37193]
[1778208283624,57.22,79540.64,0.0,0.96873,6e-05,1.3711]
[1778208288659,57.22,79541.71,0.0,0.96878,6e-05,1.36926]
[1778208292688,57.23,79529.78,0.0,0.96801,6e-05,1.39705]
[1778208293696,57.23,79521.57,0.0,0.96747,7e-05,1.41618]
[1778208295709,57.23,79517.98,0.0,0.96724,7e-05,1.42471]
[1778208300744,57.23,79518.67,0.0,0.96728,7e-05,1.42326]
[1778208303765,57.24,79524.29,0.0,0.96764,7e-05,1.41027]
[1778208305779,57.24,79533.55,0.0,0.96824,6e-05,1.38899]
[1778208307793,57.24,79536.26,0.0,0.9684,6e-05,1.38292]
[1778208312828,57.24,79536.01,0.0,0.96838,6e-05,1.38398]
[1778208317864,57.25,79536.18,0.0,0.96837,6e-05,1.38407]
[1778208322899,57.26,79537.98,0.0,0.96847,6e-05,1.38044]
[1778208328036,57.26,79541.56,0.0,0.96868,6e-05,1.37291]
[1778208333984,57.27,79546.31,0.0,0.96917,6e-05,1.35309]
[1778208339019,57.28,79546.56,0.0,0.96917,6e-05,1.35325]
[1778208347075,57.3,79546.92,0.0,0.96915,6e-05,1.35373]
[1778208353117,57.31,79547.54,0.0,0.96917,6e-05,1.35318]
[1778208358151,57.31,79547.87,0.0,0.96917,6e-05,1.35314]
[1778208360166,57.32,79552.98,0.0,0.96948,6e-05,1.34195]
[1778208362180,57.32,79557.99,0.0,0.96978,6e-05,1.33107]
[1778208366208,57.33,79559.72,0.0,0.96987,6e-05,1.32794]
[1778208371242,57.34,79564.3,0.0,0.97012,6e-05,1.31874]
[1778208376279,57.35,79565.16,0.0,0.97015,6e-05,1.31783]
[1778208384334,57.37,79567.14,0.0,0.97022,6e-05,1.31506]
[1778208389370,57.39,79568.29,0.0,0.97027,6e-05,1.31354]
[1778208391383,57.39,79574.37,0.0,0.97082,6e-05,1.29121]
[1778208393397,57.4,79576.71,0.0,0.97095,6e-05,1.28656]
[1778208398545,57.41,79576.73,0.0,0.97092,6e-05,1.28775]
[1778208404473,57.43,79580.31,0.0,0.97109,6e-05,1.28147]
[1778208406488,57.44,79585.8,0.0,0.9714,6e-05,1.27014]
[1778208409509,57.45,79585.46,0.0,0.97136,6e-05,1.27168]
[1778208415552,57.47,79585.32,0.0,0.9713,6e-05,1.27359]
[1778208420586,57.49,79586.18,0.0,0.97132,6e-05,1.27306]
[1778208425622,57.5,79585.61,0.0,0.97125,6e-05,1.27562]
[1778208427634,57.51,79578.4,0.0,0.97081,6e-05,1.29174]
[1778208429649,57.51,79575.45,0.0,0.97062,6e-05,1.29866]
[1778208434686,57.53,79574.86,0.0,0.97055,6e-05,1.30107]
[1778208438833,57.54,79557.84,0.0,0.96949,6e-05,1.33949]
[1778208440730,57.54,79547.73,0.0,0.96885,6e-05,1.36255]
[1778208442747,57.55,79545.58,0.0,0.96871,6e-05,1.36769]
[1778208447783,57.55,79543.63,0.0,0.96857,6e-05,1.37267]
[1778208452816,57.56,79543.12,0.0,0.96873,6e-05,1.36462]
[1778208457851,57.57,79543.1,0.0,0.96872,6e-05,1.36523]
[1778208462886,57.57,79540.98,0.0,0.96857,6e-05,1.3706]
[1778208467921,57.58,79540.56,0.0,0.96852,6e-05,1.37208]
[1778208472956,57.59,79541.45,0.0,0.96857,6e-05,1.37057]
[1778208477991,57.59,79538.9,0.0,0.96839,6e-05,1.37687]
[1778208483026,57.6,79544.66,0.0,0.96874,6e-05,1.36429]
[1778208488062,57.61,79543.16,0.0,0.96863,6e-05,1.36822]
[1778208493096,57.61,79543.45,0.0,0.96864,6e-05,1.3681]
[1778208498130,57.62,79543.18,0.0,0.9686,6e-05,1.36925]
[1778208503168,57.63,79543.99,0.0,0.96864,6e-05,1.36795]
[1778208508203,57.63,79543.83,0.0,0.96862,6e-05,1.36884]
[1778208513239,57.64,79543.26,0.0,0.96877,6e-05,1.36105]
[1778208518273,57.65,79551.2,0.0,0.96925,6e-05,1.34381]
[1778208520286,57.65,79553.4,0.0,0.96938,6e-05,1.33916]
[1778208525322,57.66,79553.63,0.0,0.96937,6e-05,1.33941]
[1778208530356,57.67,79554.55,0.0,0.96941,6e-05,1.33812]
[1778208535392,57.68,79551.94,0.0,0.96923,6e-05,1.34473]
[1778208539533,57.69,79547.79,0.0,0.96895,6e-05,1.35459]
[1778208545462,57.7,79548.22,0.0,0.96896,6e-05,1.35438]
[1778208550497,57.7,79548.54,0.0,0.96896,6e-05,1.3543]
[1778208554525,57.71,79554.36,0.0,0.96931,6e-05,1.34177]
[1778208556539,57.71,79553.56,0.0,0.96925,6e-05,1.34383]
[1778208561575,57.72,79554.29,0.0,0.96928,6e-05,1.34293]
[1778208566610,57.73,79553.34,0.0,0.9692,6e-05,1.34577]
[1778208571645,57.74,79553.48,0.0,0.9694,6e-05,1.33649]
[1778208576680,57.75,79552.95,0.0,0.96934,6e-05,1.33842]
[1778208581714,57.76,79552.64,0.0,0.9693,6e-05,1.33986]
[1778208584736,57.76,79557.83,0.0,0.96961,6e-05,1.32876]
[1778208586752,57.77,79564.76,0.0,0.97003,6e-05,1.31378]
[1778208589899,57.77,79565.74,0.0,0.97007,6e-05,1.31218]
[1778208594808,57.79,79573.13,0.0,0.97049,6e-05,1.297]
[1778208596822,57.79,79581.38,0.0,0.97097,6e-05,1.27955]
[1778208597829,57.79,79588.95,0.0,0.97141,6e-05,1.26353]
[1778208598836,57.8,79592.37,0.0,0.97161,6e-05,1.25648]
[1778208599978,57.8,79592.22,0.0,0.97159,6e-05,1.25707]
[1778208601857,57.81,79592.09,0.0,0.97157,6e-05,1.25792]
[1778208606892,57.83,79592.37,0.0,0.97154,6e-05,1.25872]
[1778208611926,57.84,79593.54,0.0,0.97158,6e-05,1.25761]
[1778208614949,57.85,79602.52,0.0,0.97207,6e-05,1.23944]
[1778208617969,57.87,79604.42,0.0,0.97216,6e-05,1.23633]
[1778208620120,57.87,79609.69,0.0,0.97244,6e-05,1.22593]
[1778208623004,57.89,79613.77,0.0,0.97264,6e-05,1.21838]
[1778208627032,57.9,79607.31,0.0,0.97224,6e-05,1.23319]
[1778208630190,57.92,79603.2,0.0,0.97198,6e-05,1.24282]
[1778208635088,57.94,79590.34,0.0,0.97139,6e-05,1.26229]
[1778208638109,57.95,79586.61,0.0,0.97115,6e-05,1.27115]
[1778208640260,57.95,79579.88,0.0,0.97074,6e-05,1.28613]
[1778208644151,57.97,79581.44,0.0,0.9708,6e-05,1.28374]
[1778208650330,57.98,79581.06,0.0,0.97074,6e-05,1.28595]
[1778208656235,58.0,79579.8,0.0,0.97063,6e-05,1.29003]
[1778208661270,58.02,79577.07,0.0,0.97043,6e-05,1.29705]
[1778208666305,58.03,79575.26,0.0,0.9703,6e-05,1.30204]
[1778208671340,58.04,79576.7,0.0,0.97036,6e-05,1.29992]
[1778208676375,58.05,79576.89,0.0,0.97034,6e-05,1.30053]
[1778208680544,58.07,79566.48,0.0,0.96968,6e-05,1.3243]
[1778208684435,58.08,79564.15,0.0,0.96952,6e-05,1.33015]
[1778208687468,58.08,79558.8,0.0,0.96917,6e-05,1.34247]
[1778208688464,58.08,79548.79,0.0,0.96854,6e-05,1.36501]
[1778208689472,58.09,79540.33,0.0,0.968,6e-05,1.38426]
[1778208690615,58.09,79538.75,0.0,0.9679,6e-05,1.38795]
[1778208691486,58.09,79538.79,0.0,0.96811,6e-05,1.37805]
[1778208692493,58.09,79545.1,0.0,0.96851,6e-05,1.36386]
[1778208694507,58.09,79550.5,0.0,0.96885,6e-05,1.35192]
[1778208696522,58.09,79550.0,0.0,0.96881,6e-05,1.35326]
[1778208701556,58.1,79551.58,0.0,0.96889,6e-05,1.35029]
[1778208706591,58.11,79551.25,0.0,0.96885,6e-05,1.35162]
[1778208711626,58.11,79555.43,0.0,0.9691,6e-05,1.34289]
[1778208716660,58.12,79556.46,0.0,0.96914,6e-05,1.34126]
[1778208721696,58.13,79556.71,0.0,0.96914,6e-05,1.34136]
[1778208722704,58.13,79562.83,0.0,0.96952,6e-05,1.32794]
[1778208723710,58.13,79568.96,0.0,0.96989,6e-05,1.3146]
[1778208724719,58.14,79568.79,0.0,0.96987,6e-05,1.31513]
[1778208725725,58.14,79568.84,0.0,0.96987,6e-05,1.3152]
[1778208730895,58.15,79568.41,0.0,0.96982,6e-05,1.317]
[1778208736802,58.16,79568.72,0.0,0.96981,6e-05,1.31735]
[1778208739823,58.17,79559.69,0.0,0.96924,6e-05,1.33776]
[1778208741837,58.17,79551.1,0.0,0.9687,6e-05,1.3572]
[1778208743851,58.18,79550.64,0.0,0.96866,6e-05,1.35847]
[1778208748889,58.18,79551.4,0.0,0.9687,6e-05,1.35729]
[1778208753923,58.19,79551.98,0.0,0.96893,6e-05,1.34676]
[1778208758958,58.2,79551.93,0.0,0.96891,6e-05,1.34748]
[1778208763993,58.2,79551.7,0.0,0.96888,6e-05,1.34859]
[1778208769028,58.21,79553.57,0.0,0.96898,6e-05,1.34504]
[1778208774065,58.22,79554.19,0.0,0.969,6e-05,1.34427]
[1778208779099,58.23,79552.4,0.0,0.96887,6e-05,1.34888]
[1778208784135,58.23,79551.79,0.0,0.96882,6e-05,1.35083]
[1778208789170,58.24,79550.98,0.0,0.96875,6e-05,1.3532]
[1778208794206,58.25,79551.03,0.0,0.96874,6e-05,1.35363]
[1778208799241,58.25,79551.6,0.0,0.96876,6e-05,1.35289]
[1778208804275,58.26,79554.27,0.0,0.96891,6e-05,1.34748]
[1778208809310,58.27,79554.25,0.0,0.96889,6e-05,1.34811]
[1778208811465,58.27,79553.69,0.0,0.96906,6e-05,1.33982]
[1778208817367,58.28,79554.67,0.0,0.9691,6e-05,1.33839]
[1778208822403,58.29,79554.17,0.0,0.96905,6e-05,1.34015]
[1778208827438,58.3,79554.45,0.0,0.96905,6e-05,1.34017]
[1778208832474,58.31,79549.86,0.0,0.96875,6e-05,1.35102]
[1778208837506,58.31,79551.25,0.0,0.96882,6e-05,1.34848]
[1778208841678,58.32,79542.5,0.0,0.96825,6e-05,1.36866]
[1778208844562,58.32,79538.81,0.0,0.96801,6e-05,1.37728]
[1778208848588,58.33,79519.63,0.0,0.96675,7e-05,1.42135]
[1778208850598,58.33,79516.48,0.0,0.96654,7e-05,1.42877]
[1778208855633,58.33,79516.04,0.0,0.96651,7e-05,1.4297]
[1778208860667,58.32,79512.52,0.0,0.96628,7e-05,1.43779]
[1778208865703,58.32,79510.34,0.0,0.96614,7e-05,1.44273]
[1778208870739,58.32,79512.14,0.0,0.96626,7e-05,1.43835]
[1778208872752,58.32,79511.3,0.0,0.96643,7e-05,1.43009]
[1778208877787,58.32,79512.0,0.0,0.96648,7e-05,1.42837]
[1778208882822,58.32,79512.69,0.0,0.96653,7e-05,1.42668]
[1778208887857,58.32,79514.43,0.0,0.96665,7e-05,1.42257]
[1778208892896,58.32,79513.21,0.0,0.96657,7e-05,1.42535]
[1778208897930,58.32,79510.21,0.0,0.96637,7e-05,1.43224]
[1778208902962,58.31,79509.88,0.0,0.96635,7e-05,1.43287]
[1778208907997,58.31,79513.07,0.0,0.96657,7e-05,1.42531]
[1778208914039,58.31,79509.62,0.0,0.96634,7e-05,1.43319]
[1778208919073,58.31,79512.57,0.0,0.96654,7e-05,1.4262]
[1778208924109,58.31,79511.77,0.0,0.96649,7e-05,1.42796]
[1778208929144,58.31,79509.03,0.0,0.96631,7e-05,1.43425]
[1778208931159,58.31,79507.24,0.0,0.96642,7e-05,1.42821]
[1778208932186,58.31,79500.41,0.0,0.96596,7e-05,1.44414]
[1778208934195,58.3,79496.76,0.0,0.96571,7e-05,1.45265]
[1778208939239,58.3,79496.82,0.0,0.96572,7e-05,1.45221]
[1778208940246,58.3,79484.34,0.0,0.96486,7e-05,1.48175]
[1778208942259,58.3,79480.84,0.0,0.96463,7e-05,1.48996]
[1778208947418,58.29,79482.52,0.0,0.96476,7e-05,1.48534]
[1778208950315,58.29,79476.88,0.0,0.96438,7e-05,1.49853]
[1778208951323,58.29,79470.07,0.0,0.9639,7e-05,1.51487]
[1778208952331,58.28,79460.88,0.0,0.96324,7e-05,1.53715]
[1778208954351,58.28,79455.63,0.0,0.96287,7e-05,1.54976]
[1778208955352,58.28,79455.16,0.0,0.96284,7e-05,1.55071]
[1778208957490,58.27,79455.74,0.0,0.9629,7e-05,1.54885]
[1778208963409,58.26,79459.97,0.0,0.96324,7e-05,1.53714]
[1778208967560,58.25,79465.79,0.0,0.96368,7e-05,1.52211]
[1778208973478,58.23,79467.02,0.0,0.9638,7e-05,1.51806]
[1778208979520,58.22,79468.61,0.0,0.96394,7e-05,1.51322]
[1778208984554,58.21,79466.12,0.0,0.96379,7e-05,1.51847]
[1778208986569,58.21,79455.55,0.0,0.96304,7e-05,1.54402]
[1778208989591,58.2,79452.85,0.0,0.96286,7e-05,1.55013]
[1778208991606,58.2,79451.89,0.0,0.96304,7e-05,1.54146]
[1778208994626,58.19,79444.41,0.0,0.96251,7e-05,1.5593]
[1778208997771,58.18,79438.11,0.0,0.96207,7e-05,1.5741]
[1778209001675,58.17,79435.49,0.0,0.96189,7e-05,1.5799]
[1778209006710,58.16,79433.85,0.0,0.96181,7e-05,1.58267]
[1778209009731,58.15,79439.95,0.0,0.96229,7e-05,1.56661]
[1778209011745,58.14,79445.09,0.0,0.96268,7e-05,1.55331]
[1778209012757,58.13,79445.09,0.0,0.9627,7e-05,1.55283]
[1778209016780,58.12,79452.97,0.0,0.9633,7e-05,1.53251]
[1778209018794,58.12,79449.27,0.0,0.96304,7e-05,1.54122]
[1778209020808,58.11,79444.21,0.0,0.96268,7e-05,1.55334]
[1778209025844,58.1,79442.66,0.0,0.9626,7e-05,1.55609]
[1778209030878,58.09,79439.71,0.0,0.96242,7e-05,1.56228]
[1778209035913,58.07,79439.13,0.0,0.96241,7e-05,1.56255]
[1778209040947,58.06,79436.22,0.0,0.96223,7e-05,1.56859]
[1778209044976,58.05,79442.1,0.0,0.96269,7e-05,1.55297]
[1778209048124,58.04,79443.83,0.0,0.96284,7e-05,1.54802]
[1778209052024,58.03,79443.4,0.0,0.96307,7e-05,1.53761]
[1778209057060,58.02,79445.34,0.0,0.96324,7e-05,1.53185]
[1778209062095,58.01,79445.93,0.0,0.96331,7e-05,1.52946]
[1778209064109,58.0,79451.7,0.0,0.96374,7e-05,1.51496]
[1778209066122,58.0,79452.38,0.0,0.9638,7e-05,1.51297]
[1778209071158,57.99,79452.52,0.0,0.96383,7e-05,1.51187]
[1778209075188,57.98,79460.64,0.0,0.96443,7e-05,1.49154]
[1778209077201,57.98,79463.39,0.0,0.96463,7e-05,1.48466]
[1778209082236,57.97,79463.51,0.0,0.96465,7e-05,1.48383]
[1778209086265,57.97,79468.71,0.0,0.96503,7e-05,1.47094]
[1778209091301,57.96,79471.78,0.0,0.96525,7e-05,1.46321]
[1778209093314,57.96,79481.52,0.0,0.96593,7e-05,1.43995]
[1778209095327,57.96,79484.05,0.0,0.96611,7e-05,1.43389]
[1778209100361,57.96,79483.52,0.0,0.96607,7e-05,1.43503]
[1778209105400,57.96,79484.95,0.0,0.96617,7e-05,1.43156]
[1778209110435,57.96,79484.58,0.0,0.96615,7e-05,1.43234]
[1778209111442,57.96,79484.19,0.0,0.96635,7e-05,1.42301]
[1778209118616,57.96,79484.82,0.0,0.96639,7e-05,1.42148]
[1778209125546,57.96,79486.26,0.0,0.96649,7e-05,1.4181]
[1778209130582,57.96,79486.75,0.0,0.96652,7e-05,1.41698]
[1778209135616,57.96,79488.45,0.0,0.96664,7e-05,1.41304]
[1778209138756,57.96,79474.33,0.0,0.96567,7e-05,1.44628]
[1778209141658,57.96,79473.89,0.0,0.96564,7e-05,1.44731]
[1778209143673,57.96,79475.35,0.0,0.96575,7e-05,1.44375]
[1778209147699,57.95,79479.5,0.0,0.96604,7e-05,1.43379]
[1778209152736,57.95,79481.53,0.0,0.96618,7e-05,1.42891]
[1778209157776,57.95,79481.58,0.0,0.96618,7e-05,1.42871]
[1778209163818,57.95,79478.38,0.0,0.96597,7e-05,1.43616]
[1778209168969,57.95,79472.58,0.0,0.96557,7e-05,1.44975]
[1778209171874,57.95,79470.12,0.0,0.96563,7e-05,1.44521]
[1778209172881,57.95,79470.46,0.0,0.96566,7e-05,1.44435]
[1778209179042,57.94,79471.11,0.0,0.96571,7e-05,1.44252]
[1778209184965,57.94,79468.94,0.0,0.96557,7e-05,1.44744]
[1778209190000,57.94,79469.99,0.0,0.96565,7e-05,1.44471]
[1778209191007,57.94,79477.15,0.0,0.96614,7e-05,1.42774]
[1778209193029,57.94,79478.43,0.0,0.96623,7e-05,1.42467]
[1778209198071,57.94,79478.12,0.0,0.96621,7e-05,1.42536]
[1778209203107,57.94,79469.95,0.0,0.96565,7e-05,1.44457]
[1778209204116,57.93,79463.66,0.0,0.96522,7e-05,1.45953]
[1778209205121,57.93,79456.09,0.0,0.96468,7e-05,1.47763]
[1778209207135,57.93,79453.99,0.0,0.96454,7e-05,1.48254]
[1778209209254,57.93,79445.32,0.0,0.96393,7e-05,1.50338]
[1778209211163,57.93,79445.07,0.0,0.96392,7e-05,1.50373]
[1778209215190,57.92,79438.03,0.0,0.96342,7e-05,1.52042]
[1778209217207,57.92,79437.38,0.0,0.96338,7e-05,1.5217]
[1778209222241,57.91,79437.11,0.0,0.96339,7e-05,1.52153]
[1778209227276,57.9,79436.97,0.0,0.9634,7e-05,1.52104]
[1778209231305,57.89,79436.03,0.0,0.96359,7e-05,1.51207]
[1778209237345,57.88,79435.97,0.0,0.96362,7e-05,1.5113]
[1778209242381,57.87,79425.03,0.0,0.96283,7e-05,1.53755]
[1778209244395,57.86,79423.25,0.0,0.96271,7e-05,1.54163]
[1778209249430,57.85,79423.81,0.0,0.96278,7e-05,1.53924]
[1778209254465,57.84,79419.48,0.0,0.96249,7e-05,1.54903]
[1778209257486,57.83,79412.95,0.0,0.96202,8e-05,1.56477]
[1778209259500,57.83,79403.35,0.0,0.9613,8e-05,1.58858]
[1778209261521,57.82,79394.34,0.0,0.96062,8e-05,1.61107]
[1778209263536,57.81,79391.23,0.0,0.9604,8e-05,1.61847]
[1778209266563,57.8,79379.97,0.0,0.95954,8e-05,1.64665]
[1778209268571,57.79,79376.61,0.0,0.9593,8e-05,1.65471]
[1778209272599,57.78,79371.36,0.0,0.95892,8e-05,1.66695]
[1778209273609,57.77,79363.86,0.0,0.95833,8e-05,1.68635]
[1778209274620,57.77,79357.02,0.0,0.95778,8e-05,1.70413]
[1778209275620,57.76,79351.33,0.0,0.95732,8e-05,1.71891]
[1778209277650,57.75,79350.28,0.0,0.95726,8e-05,1.72082]
[1778209278651,57.75,79350.7,0.0,0.95731,8e-05,1.71921]
[1778209279763,57.74,79367.47,0.0,0.9587,8e-05,1.67409]
[1778209282671,57.72,79366.82,0.0,0.95869,8e-05,1.67439]
[1778209283678,57.72,79366.06,0.0,0.95864,8e-05,1.67598]
[1778209286701,57.71,79360.89,0.0,0.95826,8e-05,1.68843]
[1778209288713,57.7,79354.34,0.0,0.95775,8e-05,1.70502]
[1778209290727,57.69,79351.32,0.0,0.95753,8e-05,1.71221]
[1778209291743,57.68,79350.75,0.0,0.95775,8e-05,1.70198]
[1778209293750,57.67,79357.45,0.0,0.95833,8e-05,1.68319]
[1778209296771,57.65,79357.31,0.0,0.95836,8e-05,1.68221]
[1778209299903,57.64,79350.04,0.0,0.9578,8e-05,1.7003]
[1778209301807,57.63,79344.9,0.0,0.9574,8e-05,1.7132]
[1778209303827,57.62,79337.42,0.0,0.95681,8e-05,1.73247]
[1778209305839,57.61,79339.17,0.0,0.95698,8e-05,1.72677]
[1778209308973,57.6,79325.78,0.0,0.95588,9e-05,1.76219]
[1778209309963,57.59,79303.88,0.0,0.95398,9e-05,1.82234]
[1778209311978,57.58,79312.11,0.0,0.95473,9e-05,1.79885]
[1778209312988,57.58,79318.68,0.0,0.95531,9e-05,1.78014]
[1778209314998,57.57,79328.5,0.0,0.95619,9e-05,1.75213]
[1778209316021,57.56,79323.93,0.0,0.95582,9e-05,1.76411]
[1778209317013,57.55,79324.0,0.0,0.95586,9e-05,1.76286]
[1778209318019,57.55,79318.64,0.0,0.95539,9e-05,1.7776]
[1778209320034,57.54,79327.94,0.0,0.95623,9e-05,1.75102]
[1778209322048,57.52,79334.77,0.0,0.95684,8e-05,1.73138]
[1778209323055,57.52,79335.02,0.0,0.95687,8e-05,1.73018]
[1778209325069,57.51,79338.42,0.0,0.95719,8e-05,1.71996]
[1778209330105,57.48,79342.33,0.0,0.95759,8e-05,1.70701]
[1778209334135,57.45,79322.82,0.0,0.95602,9e-05,1.75764]
[1778209336147,57.44,79324.73,0.0,0.95621,9e-05,1.75141]
[1778209339167,57.42,79326.15,0.0,0.95638,9e-05,1.74594]
[1778209344202,57.39,79326.77,0.0,0.95652,9e-05,1.74163]
[1778209349237,57.36,79325.89,0.0,0.95652,9e-05,1.74146]
[1778209350244,57.36,79320.77,0.0,0.9561,9e-05,1.75496]
[1778209351252,57.35,79315.31,0.0,0.95591,9e-05,1.75796]
[1778209353265,57.34,79312.48,0.0,0.9557,9e-05,1.7647]
[1778209355281,57.33,79307.01,0.0,0.95526,9e-05,1.77876]
[1778209357293,57.32,79304.88,0.0,0.9551,9e-05,1.7836]
[1778209362330,57.29,79301.01,0.0,0.95485,9e-05,1.79171]
[1778209367363,57.26,79297.23,0.0,0.95458,9e-05,1.80013]
[1778209372398,57.23,79296.69,0.0,0.95463,9e-05,1.79843]
[1778209374415,57.22,79296.8,0.0,0.95468,9e-05,1.79705]
[1778209379447,57.19,79297.02,0.0,0.95478,9e-05,1.79377]
[1778209384482,57.16,79295.98,0.0,0.95477,9e-05,1.794]
[1778209388510,57.13,79295.6,0.0,0.9548,9e-05,1.79292]
[1778209392538,57.11,79301.96,0.0,0.95543,9e-05,1.77306]
[1778209394552,57.1,79296.04,0.0,0.95494,9e-05,1.78848]
[1778209396571,57.08,79295.53,0.0,0.95493,9e-05,1.78884]
[1778209401607,57.05,79294.79,0.0,0.95495,9e-05,1.78823]
[1778209406642,57.02,79294.68,0.0,0.95503,9e-05,1.78586]
[1778209407649,57.02,79300.14,0.0,0.95552,9e-05,1.77011]
[1778209409662,57.01,79309.81,0.0,0.95639,9e-05,1.74231]
[1778209411677,56.99,79311.22,0.0,0.95681,9e-05,1.72597]
[1778209416712,56.97,79311.84,0.0,0.95694,9e-05,1.72185]
[1778209418729,56.96,79306.07,0.0,0.95647,9e-05,1.73672]
[1778209419733,56.95,79300.68,0.0,0.95602,9e-05,1.7511]
[1778209421748,56.94,79299.74,0.0,0.95597,9e-05,1.75267]
[1778209426783,56.91,79305.41,0.0,0.95654,9e-05,1.73442]
[1778209430860,56.88,79308.14,0.0,0.95685,9e-05,1.72445]
[1778209436853,56.86,79301.44,0.0,0.95634,9e-05,1.74094]
[1778209439874,56.83,79297.53,0.0,0.95608,9e-05,1.74926]
[1778209444909,56.8,79299.89,0.0,0.95636,9e-05,1.74017]
[1778209449949,56.77,79297.37,0.0,0.95622,9e-05,1.74464]
[1778209451970,56.76,79282.06,0.0,0.95491,9e-05,1.78634]
[1778209453988,56.76,79278.09,0.0,0.95457,9e-05,1.79694]
[1778209454991,56.75,79283.23,0.0,0.95504,9e-05,1.78214]
[1778209458013,56.74,79285.54,0.0,0.95529,9e-05,1.77425]
[1778209461033,56.72,79279.04,0.0,0.95476,9e-05,1.7909]
[1778209463046,56.71,79279.43,0.0,0.95483,9e-05,1.78872]
[1778209468082,56.68,79284.43,0.0,0.95536,9e-05,1.77199]
[1778209472110,56.65,79284.14,0.0,0.95567,9e-05,1.7591]
[1778209477145,56.62,79287.44,0.0,0.95604,9e-05,1.74725]
[1778209480167,56.61,79292.46,0.0,0.95652,9e-05,1.73179]
[1778209484199,56.58,79290.65,0.0,0.95643,9e-05,1.73487]
[1778209486212,56.57,79281.72,0.0,0.95568,9e-05,1.75875]
[1778209488226,56.56,79282.32,0.0,0.95576,9e-05,1.75604]
[1778209493260,56.54,79273.25,0.0,0.95502,9e-05,1.77941]
[1778209495291,56.53,79260.08,0.0,0.95387,9e-05,1.81573]
[1778209496282,56.52,79258.89,0.0,0.95379,9e-05,1.81827]
[1778209497290,56.51,79255.67,0.0,0.95351,9e-05,1.82695]
[1778209500311,56.49,79264.48,0.0,0.95436,9e-05,1.80016]
[1778209502326,56.48,79259.84,0.0,0.95398,9e-05,1.8123]
[1778209505345,56.41,79259.92,0.0,0.95419,9e-05,1.80562]
[1778209508375,56.34,79246.09,0.0,0.95313,9e-05,1.83886]
[1778209509382,56.33,79243.62,0.0,0.95291,9e-05,1.84547]
[1778209512402,56.31,79235.95,0.0,0.95225,9e-05,1.86613]
[1778209514419,56.31,79242.8,0.0,0.95291,9e-05,1.84566]
[1778209516433,56.29,79240.7,0.0,0.95276,9e-05,1.85023]
[1778209518464,56.28,79231.01,0.0,0.95188,9e-05,1.87741]
[1778209520506,56.27,79192.77,0.0,0.94817,0.0001,1.99113]
[1778209521482,56.26,79188.04,0.0,0.94773,0.0001,2.00445]
[1778209522485,56.26,79203.88,0.0,0.94933,0.0001,1.95583]
[1778209524500,56.19,79211.11,0.0,0.95024,0.0001,1.9281]
[1778209526514,56.18,79209.91,0.0,0.95016,0.0001,1.93058]
[1778209528528,56.17,79203.39,0.0,0.94955,0.0001,1.94903]
[1778209530542,56.15,79197.86,0.0,0.94904,0.0001,1.9646]
[1778209532557,56.14,79237.24,0.0,0.95315,9e-05,1.83484]
[1778209533565,56.14,79253.69,0.0,0.95468,9e-05,1.78699]
[1778209534570,56.13,79246.57,0.0,0.95404,9e-05,1.80682]
[1778209535578,56.12,79243.49,0.0,0.95378,9e-05,1.81514]
[1778209536586,56.12,79242.96,0.0,0.95375,9e-05,1.81612]
[1778209538602,56.11,79255.6,0.0,0.95493,9e-05,1.77884]
[1778209539608,56.1,79260.87,0.0,0.95542,9e-05,1.76336]
[1778209540617,56.09,79262.32,0.0,0.95557,9e-05,1.75872]
[1778209542629,56.08,79280.88,0.0,0.95723,9e-05,1.70581]
[1778209543637,56.03,79287.38,0.0,0.95795,9e-05,1.68289]
[1778209544644,56.02,79294.15,0.0,0.95853,8e-05,1.66396]
[1778209545650,56.02,79300.78,0.0,0.9591,8e-05,1.64558]
[1778209546657,56.01,79310.46,0.0,0.95992,8e-05,1.61918]
[1778209547664,56.01,79311.67,0.0,0.96002,8e-05,1.61562]
[1778209548672,56.01,79313.78,0.0,0.96021,8e-05,1.60971]
[1778209551745,56.0,79331.2,0.0,0.96163,8e-05,1.56294]
[1778209553709,55.99,79345.77,0.0,0.96279,8e-05,1.52469]
[1778209554715,55.99,79349.55,0.0,0.96308,8e-05,1.51481]
[1778209555722,55.99,79348.34,0.0,0.96299,8e-05,1.51779]
[1778209557736,55.99,79332.3,0.0,0.96175,8e-05,1.55904]
[1778209559753,55.98,79330.8,0.0,0.96164,8e-05,1.56266]
[1778209563781,55.97,79339.19,0.0,0.96232,8e-05,1.5401]
[1778209565796,55.97,79335.32,0.0,0.96203,8e-05,1.54982]
[1778209569837,55.96,79328.18,0.0,0.96148,8e-05,1.56781]
[1778209571849,55.96,79319.06,0.0,0.96076,8e-05,1.59146]
[1778209573863,55.95,79317.41,0.0,0.96064,8e-05,1.5954]
[1778209577891,55.94,79325.23,0.0,0.9613,8e-05,1.5738]
[1778209579908,55.94,79325.12,0.0,0.9613,8e-05,1.57366]
[1778209582935,55.93,79317.71,0.0,0.96073,8e-05,1.59261]
[1778209583942,55.93,79303.46,0.0,0.95957,8e-05,1.63047]
[1778209584944,55.93,79295.66,0.0,0.95892,8e-05,1.65133]
[1778209585951,55.92,79293.94,0.0,0.95879,8e-05,1.65571]
[1778209586961,55.92,79293.21,0.0,0.95874,8e-05,1.65737]
[1778209589984,55.91,79270.1,0.0,0.95678,9e-05,1.72007]
[1778209590992,55.9,79259.87,0.0,0.95589,9e-05,1.74844]
[1778209592004,55.9,79262.1,0.0,0.95637,9e-05,1.73019]
[1778209593009,55.89,79266.08,0.0,0.95674,9e-05,1.71856]
[1778209596034,55.88,79266.88,0.0,0.95685,9e-05,1.71495]
[1778209597038,55.87,79273.07,0.0,0.9574,9e-05,1.69729]
[1778209598055,55.87,79263.57,0.0,0.95659,9e-05,1.72332]
[1778209600062,55.86,79267.88,0.0,0.95699,9e-05,1.71044]
[1778209601075,55.85,79266.37,0.0,0.95687,9e-05,1.71421]
[1778209606107,55.83,79256.11,0.0,0.95603,9e-05,1.74084]
[1778209608121,55.82,79260.26,0.0,0.95643,9e-05,1.72829]
[1778209609128,55.82,79260.34,0.0,0.95645,9e-05,1.72759]
[1778209612176,55.8,79270.77,0.0,0.95741,9e-05,1.69711]
[1778209615176,55.79,79283.29,0.0,0.95852,8e-05,1.66127]
[1778209617186,55.78,79284.82,0.0,0.95868,8e-05,1.6563]
[1778209618192,55.77,79284.37,0.0,0.95865,8e-05,1.65719]
[1778209619198,55.77,79276.95,0.0,0.95803,9e-05,1.67721]
[1778209622219,55.76,79267.57,0.0,0.95725,9e-05,1.70214]
[1778209624233,55.75,79275.06,0.0,0.95792,9e-05,1.68063]
[1778209625240,55.74,79279.48,0.0,0.95831,9e-05,1.66805]
[1778209627255,55.74,79284.17,0.0,0.95873,8e-05,1.65443]
[1778209629268,55.73,79282.12,0.0,0.95858,8e-05,1.65936]
[1778209632289,55.72,79273.37,0.0,0.95786,9e-05,1.68243]
[1778209634303,55.71,79286.79,0.0,0.95903,8e-05,1.64492]
[1778209635311,55.7,79290.9,0.0,0.95938,8e-05,1.63339]
[1778209637324,55.7,79291.47,0.0,0.95945,8e-05,1.63118]
[1778209640345,55.69,79301.87,0.0,0.96034,8e-05,1.60231]
[1778209642391,55.68,79300.21,0.0,0.96023,8e-05,1.60596]
[1778209647394,55.66,79295.03,0.0,0.95984,8e-05,1.61864]
[1778209650417,55.66,79299.05,0.0,0.96019,8e-05,1.6073]
[1778209654443,55.65,79304.72,0.0,0.96094,8e-05,1.58009]
[1778209656467,55.64,79305.89,0.0,0.96105,8e-05,1.57634]
[1778209661493,55.63,79308.51,0.0,0.96129,8e-05,1.56843]
[1778209666529,55.62,79315.6,0.0,0.96189,8e-05,1.54885]
[1778209668542,55.61,79321.59,0.0,0.96237,8e-05,1.53288]
[1778209670556,55.61,79323.89,0.0,0.96256,8e-05,1.52663]
[1778209675590,55.6,79328.91,0.0,0.96297,8e-05,1.51304]
[1778209677616,55.6,79342.17,0.0,0.96399,8e-05,1.47898]
[1778209679628,55.6,79347.46,0.0,0.9644,8e-05,1.46541]
[1778209680643,55.6,79345.33,0.0,0.96424,8e-05,1.47075]
[1778209681675,55.6,79343.26,0.0,0.96409,8e-05,1.47594]
[1778209683684,55.6,79332.81,0.0,0.96329,8e-05,1.50259]
[1778209686706,55.6,79330.25,0.0,0.96309,8e-05,1.50902]
[1778209691741,55.59,79330.22,0.0,0.9631,8e-05,1.50866]
[1778209696775,55.59,79328.78,0.0,0.963,8e-05,1.51194]
[1778209701810,55.58,79327.83,0.0,0.96294,8e-05,1.51392]
[1778209706846,55.58,79326.89,0.0,0.96289,8e-05,1.51586]
[1778209707853,55.57,79339.53,0.0,0.96386,8e-05,1.48333]
[1778209709867,55.57,79346.26,0.0,0.96438,8e-05,1.46607]
[1778209710874,55.57,79347.55,0.0,0.96448,8e-05,1.46277]
[1778209711880,55.57,79346.73,0.0,0.96466,8e-05,1.4542]
[1778209716916,55.57,79344.68,0.0,0.96451,8e-05,1.45932]
[1778209721951,55.57,79350.32,0.0,0.96493,7e-05,1.44515]
[1778209726985,55.57,79349.23,0.0,0.96484,7e-05,1.44795]
[1778209732022,55.57,79349.08,0.0,0.96483,7e-05,1.44838]
[1778209738064,55.57,79351.84,0.0,0.96503,7e-05,1.44157]
[1778209743098,55.58,79351.02,0.0,0.96497,7e-05,1.44373]
[1778209748133,55.58,79352.56,0.0,0.96508,7e-05,1.43999]
[1778209750148,55.58,79347.49,0.0,0.9647,7e-05,1.45274]
[1778209753169,55.58,79340.13,0.0,0.96415,8e-05,1.47133]
[1778209758203,55.58,79338.91,0.0,0.96406,8e-05,1.47432]
[1778209763249,55.57,79337.18,0.0,0.96393,8e-05,1.47854]
[1778209768274,55.57,79336.75,0.0,0.9639,8e-05,1.47946]
[1778209773308,55.57,79344.93,0.0,0.96477,8e-05,1.44794]
[1778209776330,55.57,79345.77,0.0,0.96483,7e-05,1.44582]
[1778209781365,55.57,79346.64,0.0,0.9649,7e-05,1.4437]
[1778209786400,55.57,79345.92,0.0,0.96484,7e-05,1.44558]
[1778209791436,55.57,79344.84,0.0,0.96476,8e-05,1.44837]
[1778209796471,55.57,79345.1,0.0,0.96477,7e-05,1.44777]
[1778209801506,55.57,79350.16,0.0,0.96515,7e-05,1.43518]
[1778209803533,55.57,79361.25,0.0,0.96596,7e-05,1.40773]
[1778209806542,55.58,79362.27,0.0,0.96603,7e-05,1.40536]
[1778209809562,55.58,79371.11,0.0,0.96667,7e-05,1.38398]
[1778209811581,55.58,79376.31,0.0,0.96703,7e-05,1.37154]
[1778209812584,55.58,79376.01,0.0,0.96701,7e-05,1.37238]
[1778209815604,55.59,79384.33,0.0,0.96758,7e-05,1.35276]
[1778209816612,55.59,79390.93,0.0,0.96804,7e-05,1.33718]
[1778209818626,55.59,79391.19,0.0,0.96805,7e-05,1.33687]
[1778209819633,55.59,79389.99,0.0,0.96796,7e-05,1.33991]
[1778209822665,55.6,79404.72,0.0,0.96895,7e-05,1.3058]
[1778209824670,55.61,79410.64,0.0,0.96934,7e-05,1.29244]
[1778209825675,55.61,79414.43,0.0,0.96958,7e-05,1.28392]
[1778209826682,55.61,79424.71,0.0,0.97025,7e-05,1.26064]
[1778209827700,55.62,79427.94,0.0,0.97045,6e-05,1.25358]
[1778209829704,55.62,79429.91,0.0,0.97056,6e-05,1.24971]
[1778209831718,55.63,79426.0,0.0,0.97051,6e-05,1.2494]
[1778209836752,55.65,79418.73,0.0,0.96999,7e-05,1.26755]
[1778209839774,55.66,79425.23,0.0,0.97039,6e-05,1.2537]
[1778209842795,55.68,79424.17,0.0,0.97029,7e-05,1.25703]
[1778209849845,55.7,79422.11,0.0,0.97009,7e-05,1.26387]
[1778209852865,55.71,79427.64,0.0,0.97043,6e-05,1.25223]
[1778209854880,55.72,79438.78,0.0,0.97113,6e-05,1.22785]
[1778209856893,55.73,79444.3,0.0,0.97146,6e-05,1.21622]
[1778209857924,55.73,79444.28,0.0,0.97144,6e-05,1.21663]
[1778209859914,55.74,79445.16,0.0,0.97148,6e-05,1.21543]
[1778209864954,55.77,79439.45,0.0,0.97106,6e-05,1.23002]
[1778209866968,55.78,79439.83,0.0,0.97107,6e-05,1.22992]
[1778209872002,55.8,79440.8,0.0,0.97108,6e-05,1.22954]
[1778209874017,55.81,79435.75,0.0,0.97074,6e-05,1.24155]
[1778209877039,55.82,79429.43,0.0,0.9703,6e-05,1.25683]
[1778209880058,55.83,79420.77,0.0,0.9697,7e-05,1.27751]
[1778209883079,55.85,79419.45,0.0,0.96959,7e-05,1.28143]
[1778209888115,55.86,79415.62,0.0,0.9693,7e-05,1.29158]
[1778209893149,55.88,79423.57,0.0,0.97001,7e-05,1.26468]
[1778209894157,55.89,79424.65,0.0,0.97006,7e-05,1.26278]
[1778209899192,55.9,79427.19,0.0,0.97019,7e-05,1.25852]
[1778209901206,55.91,79433.04,0.0,0.97055,6e-05,1.24592]
[1778209903220,55.92,79434.68,0.0,0.97064,6e-05,1.24287]
[1778209908256,55.94,79433.89,0.0,0.97054,6e-05,1.24628]
[1778209913292,55.96,79434.96,0.0,0.97056,6e-05,1.2455]
[1778209918326,55.98,79433.68,0.0,0.97043,6e-05,1.24998]
[1778209923361,56.0,79426.69,0.0,0.96993,7e-05,1.26739]
[1778209924368,56.01,79425.49,0.0,0.96985,7e-05,1.27041]
[1778209926385,56.01,79419.23,0.0,0.96942,7e-05,1.2853]
[1778209929404,56.02,79419.22,0.0,0.96939,7e-05,1.28615]
[1778209934439,56.04,79419.07,0.0,0.96935,7e-05,1.28777]
[1778209939475,56.05,79414.7,0.0,0.96902,7e-05,1.2991]
[1778209944536,56.07,79412.73,0.0,0.96885,7e-05,1.30483]
[1778209946525,56.08,79406.32,0.0,0.9684,7e-05,1.32022]
[1778209949548,56.08,79406.26,0.0,0.96838,7e-05,1.32102]
[1778209951560,56.09,79404.47,0.0,0.96847,7e-05,1.31545]
[1778209955587,56.1,79413.58,0.0,0.96907,7e-05,1.29511]
[1778209958633,56.11,79419.0,0.0,0.96941,7e-05,1.28332]
[1778209961654,56.12,79422.9,0.0,0.96965,7e-05,1.27515]
[1778209966689,56.13,79430.61,0.0,0.97011,7e-05,1.259]
[1778209971738,56.15,79432.83,0.0,0.97021,6e-05,1.25546]
[1778209972733,56.16,79438.45,0.0,0.97057,6e-05,1.24314]
[1778209975752,56.17,79443.1,0.0,0.97084,6e-05,1.23369]
[1778209979781,56.18,79446.03,0.0,0.97099,6e-05,1.22852]
[1778209984815,56.21,79445.86,0.0,0.97093,6e-05,1.2306]
[1778209989850,56.23,79446.72,0.0,0.97094,6e-05,1.23038]
[1778209994885,56.25,79446.86,0.0,0.9709,6e-05,1.23178]
[1778209998913,56.27,79454.06,0.0,0.97131,6e-05,1.21722]
[1778209999921,56.27,79459.86,0.0,0.97167,6e-05,1.20485]
[1778210001935,56.28,79462.8,0.0,0.97183,6e-05,1.19915]
[1778210002941,56.29,79463.83,0.0,0.97188,6e-05,1.19729]
[1778210007976,56.31,79462.85,0.0,0.97177,6e-05,1.20135]
[1778210012009,56.33,79473.43,0.0,0.97258,6e-05,1.17045]
[1778210015034,56.35,79475.52,0.0,0.97267,6e-05,1.16719]
[1778210020065,56.37,79474.93,0.0,0.97258,6e-05,1.17061]
[1778210025099,56.4,79469.79,0.0,0.97221,6e-05,1.18378]
[1778210028119,56.42,79469.95,0.0,0.97218,6e-05,1.18468]
[1778210030135,56.43,79457.17,0.0,0.97137,6e-05,1.21325]
[1778210032149,56.44,79455.27,0.0,0.97123,6e-05,1.21819]
[1778210037184,56.46,79453.16,0.0,0.97104,6e-05,1.22459]
[1778210042218,56.48,79450.63,0.0,0.97083,6e-05,1.23188]
[1778210047254,56.51,79448.71,0.0,0.97066,6e-05,1.23777]
[1778210052306,56.53,79448.57,0.0,0.97061,6e-05,1.23968]
[1778210057336,56.55,79445.62,0.0,0.97037,6e-05,1.24812]
[1778210061364,56.57,79443.43,0.0,0.97019,6e-05,1.2542]
[1778210066399,56.58,79444.31,0.0,0.97021,6e-05,1.25369]
[1778210075466,56.62,79445.34,0.0,0.97042,6e-05,1.24412]
[1778210080498,56.64,79447.49,0.0,0.97052,6e-05,1.24082]
[1778210085532,56.66,79446.21,0.0,0.97039,6e-05,1.2452]
[1778210090567,56.68,79446.36,0.0,0.97036,6e-05,1.24636]
[1778210095612,56.7,79446.26,0.0,0.97031,6e-05,1.24808]
[1778210097620,56.7,79452.43,0.0,0.97068,6e-05,1.23498]
[1778210100641,56.71,79452.28,0.0,0.97065,6e-05,1.23622]
[1778210105678,56.73,79463.21,0.0,0.97129,6e-05,1.21378]
[1778210108697,56.75,79469.31,0.0,0.97165,6e-05,1.2015]
[1778210111718,56.76,79473.28,0.0,0.97186,6e-05,1.19401]
[1778210117760,56.79,79475.81,0.0,0.97195,6e-05,1.19082]
[1778210122795,56.82,79473.58,0.0,0.97176,6e-05,1.19749]
[1778210126823,56.84,79484.08,0.0,0.97236,6e-05,1.17648]
[1778210128837,56.85,79494.78,0.0,0.97298,6e-05,1.15462]
[1778210129844,56.85,79494.11,0.0,0.97293,6e-05,1.15643]
[1778210131866,56.86,79493.88,0.0,0.9731,6e-05,1.14826]
[1778210136900,56.89,79491.5,0.0,0.9729,6e-05,1.15546]
[1778210144955,56.94,79494.43,0.0,0.97297,6e-05,1.15284]
[1778210147976,56.96,79505.33,0.0,0.97357,6e-05,1.13146]
[1778210150996,56.97,79508.05,0.0,0.9737,6e-05,1.12716]
[1778210156032,57.0,79508.25,0.0,0.97365,6e-05,1.12896]
[1778210161067,57.03,79508.06,0.0,0.97357,6e-05,1.13156]
[1778210166104,57.06,79502.43,0.0,0.97318,6e-05,1.14545]
[1778210168115,57.08,79508.42,0.0,0.97351,6e-05,1.13392]
[1778210171136,57.09,79509.71,0.0,0.97354,6e-05,1.13258]
[1778210174159,57.11,79516.66,0.0,0.97391,6e-05,1.11963]
[1778210176173,57.12,79521.7,0.0,0.97417,6e-05,1.11023]
[1778210177179,57.13,79521.34,0.0,0.97414,6e-05,1.1114]
[1778210178187,57.14,79520.98,0.0,0.97411,6e-05,1.11257]
[1778210179194,57.14,79515.29,0.0,0.97377,6e-05,1.12464]
[1778210182219,57.16,79516.67,0.0,0.97381,6e-05,1.12313]
[1778210184233,57.17,79542.67,0.0,0.97525,5e-05,1.07166]
[1778210185240,57.18,79548.15,0.0,0.97553,5e-05,1.0613]
[1778210187255,57.19,79543.17,0.0,0.97524,5e-05,1.07197]
[1778210188265,57.2,79541.03,0.0,0.97511,6e-05,1.07664]
[1778210189270,57.2,79557.11,0.0,0.97597,5e-05,1.04551]
[1778210190279,57.21,79565.63,0.0,0.97641,5e-05,1.0295]
[1778210192292,57.22,79568.66,0.0,0.97674,5e-05,1.01567]
[1778210193299,57.23,79568.76,0.0,0.97673,5e-05,1.0159]
[1778210198334,57.26,79571.0,0.0,0.97679,5e-05,1.01374]
[1778210203368,57.29,79574.12,0.0,0.9769,5e-05,1.00992]
[1778210208403,57.32,79583.34,0.0,0.97731,5e-05,0.99467]
[1778210211424,57.33,79587.05,0.0,0.97747,5e-05,0.98899]
[1778210216473,57.37,79579.7,0.0,0.97703,5e-05,1.00522]
[1778210221494,57.39,79575.65,0.0,0.97677,5e-05,1.01453]
[1778210223509,57.41,79590.82,0.0,0.97753,5e-05,0.98694]
[1778210224515,57.41,79607.09,0.0,0.97832,5e-05,0.95752]
[1778210225522,57.42,79601.67,0.0,0.97804,5e-05,0.96779]
[1778210226529,57.43,79599.26,0.0,0.9779,5e-05,0.97302]
[1778210227536,57.44,79597.76,0.0,0.97782,5e-05,0.97618]
[1778210228543,57.44,79590.58,0.0,0.97745,5e-05,0.98985]
[1778210230557,57.45,79587.26,0.0,0.97726,5e-05,0.99686]
[1778210232572,57.47,79579.22,0.0,0.97682,5e-05,1.01279]
[1778210234587,57.48,79578.25,0.0,0.97675,5e-05,1.01545]
[1778210239620,57.51,79578.02,0.0,0.97668,5e-05,1.01797]
[1778210243650,57.53,79572.99,0.0,0.97637,5e-05,1.02921]
[1778210246682,57.55,79566.8,0.0,0.97601,5e-05,1.04235]
[1778210250698,57.57,79565.73,0.0,0.97591,5e-05,1.0461]
[1778210251705,57.58,79563.4,0.0,0.97597,5e-05,1.042]
[1778210253720,57.59,79553.91,0.0,0.97543,5e-05,1.06127]
[1778210256740,57.61,79554.22,0.0,0.97542,5e-05,1.06193]
[1778210261775,57.64,79553.01,0.0,0.97529,5e-05,1.06643]
[1778210266810,57.67,79550.95,0.0,0.97512,5e-05,1.0726]
[1778210269832,57.69,79545.34,0.0,0.97478,6e-05,1.08496]
[1778210272852,57.71,79542.85,0.0,0.9746,6e-05,1.0912]
[1778210277887,57.74,79546.16,0.0,0.97473,6e-05,1.08676]
[1778210282922,57.77,79546.07,0.0,0.97466,6e-05,1.08908]
[1778210287957,57.8,79534.47,0.0,0.97395,6e-05,1.11447]
[1778210290980,57.81,79530.65,0.0,0.9737,6e-05,1.1235]
[1778210295010,57.84,79528.91,0.0,0.97355,6e-05,1.12878]
[1778210300042,57.87,79523.43,0.0,0.97317,6e-05,1.14217]
[1778210303064,57.89,79523.48,0.0,0.97313,6e-05,1.14336]
[1778210308099,57.91,79527.33,0.0,0.9733,6e-05,1.13762]
[1778210311120,57.93,79526.8,0.0,0.97344,6e-05,1.13051]
[1778210316155,57.96,79526.54,0.0,0.97337,6e-05,1.13321]
[1778210321190,57.99,79526.02,0.0,0.97327,6e-05,1.13644]
[1778210326224,58.02,79526.15,0.0,0.97322,6e-05,1.13834]
[1778210329249,58.04,79533.34,0.0,0.9736,6e-05,1.12498]
[1778210332270,58.06,79536.57,0.0,0.97375,6e-05,1.11972]
[1778210336298,58.08,79528.99,0.0,0.97326,6e-05,1.13684]
[1778210339319,58.1,79527.04,0.0,0.97311,6e-05,1.14213]
[1778210344354,58.13,79527.17,0.0,0.97306,6e-05,1.14397]
[1778210349389,58.16,79528.01,0.0,0.97305,6e-05,1.14434]
[1778210354424,58.19,79528.59,0.0,0.97303,6e-05,1.14522]
[1778210360466,58.22,79528.96,0.0,0.97298,6e-05,1.14693]
[1778210365501,58.25,79532.43,0.0,0.97312,6e-05,1.14187]
[1778210370536,58.28,79533.26,0.0,0.97311,6e-05,1.14224]
[1778210371544,58.28,79533.17,0.0,0.97331,6e-05,1.13331]
[1778210374564,58.3,79539.14,0.0,0.97362,6e-05,1.12247]
[1778210375572,58.31,79544.97,0.0,0.97393,6e-05,1.11118]
[1778210377585,58.32,79547.18,0.0,0.97404,6e-05,1.10762]
[1778210378593,58.32,79547.57,0.0,0.97405,6e-05,1.10727]
[1778210383627,58.35,79549.2,0.0,0.97408,6e-05,1.10615]
[1778210388662,58.38,79547.09,0.0,0.9739,6e-05,1.1125]
[1778210394704,58.4,79548.17,0.0,0.97392,6e-05,1.11162]
[1778210399738,58.4,79550.59,0.0,0.97406,6e-05,1.10679]
[1778210404774,58.4,79556.12,0.0,0.97437,6e-05,1.09581]
[1778210409810,58.4,79552.62,0.0,0.97417,6e-05,1.10275]
[1778210414845,58.4,79555.79,0.0,0.97435,6e-05,1.09646]
[1778210419882,58.4,79563.02,0.0,0.97475,5e-05,1.08222]
[1778210424915,58.4,79566.02,0.0,0.97492,5e-05,1.07636]
[1778210429951,58.4,79568.68,0.0,0.97506,5e-05,1.07117]
[1778210431965,58.4,79565.88,0.0,0.97511,5e-05,1.0674]
[1778210435992,58.4,79575.99,0.0,0.97566,5e-05,1.04789]
[1778210439012,58.4,79578.34,0.0,0.97578,5e-05,1.04339]
[1778210444048,58.4,79577.05,0.0,0.97571,5e-05,1.04586]
[1778210449084,58.42,79575.45,0.0,0.97559,5e-05,1.05017]
[1778210450097,58.43,79565.49,0.0,0.97504,5e-05,1.06983]
[1778210453112,58.44,79563.4,0.0,0.97489,5e-05,1.07516]
[1778210458190,58.47,79558.41,0.0,0.97456,6e-05,1.08704]
[1778210462175,58.5,79558.72,0.0,0.97453,6e-05,1.08812]
[1778210467210,58.53,79559.16,0.0,0.9745,6e-05,1.08936]
[1778210472252,58.56,79559.39,0.0,0.97445,6e-05,1.09102]
[1778210477284,58.59,79558.41,0.0,0.97434,6e-05,1.09506]
[1778210482318,58.62,79558.16,0.0,0.97426,6e-05,1.09767]
[1778210487359,58.65,79558.02,0.0,0.9742,6e-05,1.10006]
[1778210491382,58.67,79554.65,0.0,0.97417,6e-05,1.09902]
[1778210496422,58.7,79554.18,0.0,0.97408,6e-05,1.10206]
[1778210499444,58.72,79563.62,0.0,0.97457,6e-05,1.08473]
[1778210500449,58.73,79569.85,0.0,0.9749,5e-05,1.073]
[1778210502464,58.73,79571.77,0.0,0.975,5e-05,1.06969]
[1778210503471,58.73,79571.93,0.0,0.975,5e-05,1.06938]
[1778210508506,58.73,79572.1,0.0,0.97501,5e-05,1.06905]
[1778210513541,58.73,79572.46,0.0,0.97503,5e-05,1.06836]
[1778210516562,58.73,79583.73,0.0,0.97564,5e-05,1.04671]
[1778210519583,58.73,79587.82,0.0,0.97586,5e-05,1.03894]
[1778210523611,58.73,79576.74,0.0,0.97527,5e-05,1.0601]
[1778210526633,58.73,79573.34,0.0,0.97508,5e-05,1.06666]
[1778210531669,58.73,79573.7,0.0,0.9751,5e-05,1.06596]
[1778210532674,58.73,79578.95,0.0,0.97538,5e-05,1.05585]
[1778210535695,58.74,79579.13,0.0,0.97537,5e-05,1.05633]
[1778210540731,58.77,79577.29,0.0,0.97521,5e-05,1.06194]
[1778210544759,58.8,79583.77,0.0,0.97552,5e-05,1.05117]
[1778210545766,58.8,79590.92,0.0,0.97588,5e-05,1.03799]
[1778210548788,58.82,79590.73,0.0,0.97584,5e-05,1.03958]
[1778210553821,58.85,79592.84,0.0,0.97609,5e-05,1.02855]
[1778210558856,58.87,79592.2,0.0,0.97603,5e-05,1.03098]
[1778210565906,58.87,79591.52,0.0,0.97599,5e-05,1.03226]
[1778210569934,58.89,79585.09,0.0,0.97562,5e-05,1.04566]
[1778210574970,58.92,79586.04,0.0,0.97561,5e-05,1.04591]
[1778210579002,58.94,79591.04,0.0,0.97584,5e-05,1.03766]
[1778210583027,58.94,79584.97,0.0,0.97552,5e-05,1.04917]
[1778210586057,58.94,79584.21,0.0,0.97548,5e-05,1.05062]
[1778210591083,58.94,79589.1,0.0,0.97573,5e-05,1.04174]
[1778210594104,58.96,79581.94,0.0,0.97531,5e-05,1.05661]
[1778210595111,58.97,79573.48,0.0,0.97484,5e-05,1.07331]
[1778210597125,58.98,79570.09,0.0,0.97463,5e-05,1.08072]
[1778210602160,59.01,79571.45,0.0,0.97465,5e-05,1.08016]
[1778210607195,59.04,79569.53,0.0,0.97449,6e-05,1.08598]
[1778210611223,59.06,79566.39,0.0,0.97447,6e-05,1.08439]
[1778210615253,59.08,79560.32,0.0,0.97409,6e-05,1.09796]
[1778210618272,59.1,79556.63,0.0,0.97385,6e-05,1.1065]
[1778210623307,59.13,79556.24,0.0,0.97377,6e-05,1.10937]
[1778210628342,59.16,79555.79,0.0,0.97368,6e-05,1.11236]
[1778210633379,59.19,79556.31,0.0,0.97365,6e-05,1.11343]
[1778210638415,59.22,79560.01,0.0,0.9738,6e-05,1.1082]
[1778210643450,59.25,79559.83,0.0,0.97373,6e-05,1.11065]
[1778210648488,59.28,79563.36,0.0,0.97387,6e-05,1.10577]
[1778210655532,59.32,79559.9,0.0,0.97359,6e-05,1.11555]
[1778210660568,59.35,79561.25,0.0,0.97361,6e-05,1.11497]
[1778210665603,59.38,79560.23,0.0,0.97349,6e-05,1.11909]
[1778210670639,59.41,79561.33,0.0,0.9735,6e-05,1.11898]
[1778210671651,59.42,79558.08,0.0,0.97351,6e-05,1.11628]
[1778210676681,59.45,79557.83,0.0,0.97344,6e-05,1.11886]
[1778210681716,59.48,79559.04,0.0,0.97345,6e-05,1.11853]
[1778210686751,59.51,79563.91,0.0,0.97367,6e-05,1.11096]
[1778210689772,59.53,79570.25,0.0,0.97399,6e-05,1.09975]
[1778210691786,59.53,79577.56,0.0,0.97438,6e-05,1.08591]
[1778210692799,59.53,79576.48,0.0,0.97432,6e-05,1.08801]
[1778210694808,59.53,79577.93,0.0,0.9744,6e-05,1.0852]
[1778210699842,59.53,79579.15,0.0,0.97447,5e-05,1.08283]
[1778210704877,59.53,79570.53,0.0,0.97399,6e-05,1.09962]
[1778210706891,59.53,79565.35,0.0,0.9737,6e-05,1.10979]
[1778210707898,59.53,79565.89,0.0,0.97373,6e-05,1.10873]
[1778210712935,59.54,79565.03,0.0,0.97367,6e-05,1.11084]
[1778210717971,59.57,79563.66,0.0,0.97353,6e-05,1.11563]
[1778210721998,59.6,79560.19,0.0,0.97328,6e-05,1.12458]
[1778210727040,59.63,79558.07,0.0,0.9731,6e-05,1.13081]
[1778210731064,59.65,79556.12,0.0,0.97316,6e-05,1.1266]
[1778210737108,59.68,79555.23,0.0,0.97304,6e-05,1.13073]
[1778210742143,59.71,79553.28,0.0,0.97287,6e-05,1.13656]
[1778210747178,59.73,79551.87,0.0,0.97275,6e-05,1.1409]
[1778210748186,59.73,79558.03,0.0,0.9731,6e-05,1.12858]
[1778210750200,59.73,79564.12,0.0,0.97345,6e-05,1.1165]
[1778210752215,59.73,79563.5,0.0,0.97342,6e-05,1.11772]
[1778210757251,59.73,79564.07,0.0,0.97345,6e-05,1.1166]
[1778210762285,59.73,79564.09,0.0,0.97345,6e-05,1.11656]
[1778210768326,59.73,79560.31,0.0,0.97323,6e-05,1.12405]
[1778210774368,59.73,79556.47,0.0,0.97302,6e-05,1.13169]
[1778210779403,59.74,79557.05,0.0,0.97304,6e-05,1.13092]
[1778210784438,59.76,79558.16,0.0,0.97306,6e-05,1.13026]
[1778210789473,59.79,79558.73,0.0,0.97303,6e-05,1.13105]
[1778210791523,59.79,79557.68,0.0,0.97319,6e-05,1.12347]
[1778210799543,59.81,79555.68,0.0,0.97303,6e-05,1.12904]
[1778210803571,59.83,79550.48,0.0,0.9727,6e-05,1.1406]
[1778210806592,59.84,79545.27,0.0,0.97236,6e-05,1.15223]
[1778210811627,59.87,79545.2,0.0,0.97231,6e-05,1.15412]
[1778210814648,59.88,79546.54,0.0,0.97236,6e-05,1.15245]
[1778210816665,59.89,79545.54,0.0,0.97228,6e-05,1.15516]
[1778210821698,59.92,79545.31,0.0,0.97221,6e-05,1.15735]
[1778210824718,59.93,79539.72,0.0,0.97185,6e-05,1.16974]
[1778210827739,59.95,79538.03,0.0,0.97173,6e-05,1.17418]
[1778210832775,59.96,79535.45,0.0,0.97155,6e-05,1.18009]
[1778210837809,59.96,79532.86,0.0,0.9714,6e-05,1.18542]
[1778210842843,59.96,79531.76,0.0,0.97133,6e-05,1.18769]
[1778210847879,59.96,79534.63,0.0,0.9715,6e-05,1.18178]
[1778210850901,59.96,79529.04,0.0,0.97117,6e-05,1.19331]
[1778210851907,59.96,79524.23,0.0,0.9711,6e-05,1.19325]
[1778210853921,59.96,79532.82,0.0,0.97162,6e-05,1.17554]
[1778210858961,59.96,79537.13,0.0,0.97188,6e-05,1.16673]
[1778210860972,59.96,79555.4,0.0,0.97295,6e-05,1.12992]
[1778210863992,59.96,79550.99,0.0,0.97269,6e-05,1.1387]
[1778210869027,59.96,79551.62,0.0,0.97273,6e-05,1.13754]
[1778210874066,59.96,79553.23,0.0,0.97282,6e-05,1.13441]
[1778210879101,59.96,79553.6,0.0,0.97284,6e-05,1.13378]
[1778210882121,59.96,79558.94,0.0,0.97314,6e-05,1.12322]
[1778210884135,59.96,79550.56,0.0,0.97266,6e-05,1.13998]
[1778210888162,59.96,79560.58,0.0,0.97323,6e-05,1.12013]
[1778210890177,59.96,79561.8,0.0,0.9733,6e-05,1.11779]
[1778210896219,59.97,79563.1,0.0,0.97336,6e-05,1.11558]
[1778210902261,59.97,79563.37,0.0,0.97337,6e-05,1.11537]
[1778210903269,59.97,79570.41,0.0,0.97376,6e-05,1.1016]
[1778210905282,59.98,79570.53,0.0,0.97377,6e-05,1.1015]
[1778210910317,59.98,79569.63,0.0,0.97371,6e-05,1.10326]
[1778210911324,59.98,79569.64,0.0,0.97393,6e-05,1.09365]
[1778210916360,59.98,79572.17,0.0,0.97407,6e-05,1.08874]
[1778210921394,59.98,79576.05,0.0,0.97429,6e-05,1.08123]
[1778210926429,59.98,79576.01,0.0,0.97428,6e-05,1.08131]
[1778210931464,59.98,79575.84,0.0,0.97428,6e-05,1.08164]
[1778210936499,59.98,79575.93,0.0,0.97428,6e-05,1.08146]
[1778210941534,59.98,79576.38,0.0,0.97431,6e-05,1.08059]
[1778210946568,59.98,79579.06,0.0,0.97445,5e-05,1.07543]
[1778210951605,59.98,79580.82,0.0,0.97455,5e-05,1.07205]
[1778210957645,59.98,79582.06,0.0,0.97462,5e-05,1.06968]
[1778210962682,59.98,79581.68,0.0,0.9746,5e-05,1.07041]
[1778210968725,59.98,79580.17,0.0,0.97451,5e-05,1.0733]
[1778210969730,59.98,79573.49,0.0,0.97415,6e-05,1.08618]
[1778210971745,59.98,79571.85,0.0,0.97427,6e-05,1.07982]
[1778210973759,59.98,79571.6,0.0,0.97425,6e-05,1.0803]
[1778210979801,59.98,79570.16,0.0,0.97418,6e-05,1.08308]
[1778210984839,59.98,79570.33,0.0,0.97418,6e-05,1.08275]
[1778210990880,59.98,79570.55,0.0,0.9742,6e-05,1.08233]
[1778210995914,59.98,79567.96,0.0,0.97405,6e-05,1.08735]
[1778211001961,59.98,79570.25,0.0,0.97418,6e-05,1.08291]
[1778211006996,59.98,79577.19,0.0,0.97456,5e-05,1.06954]
[1778211010016,59.98,79573.89,0.0,0.97438,6e-05,1.07588]
[1778211015059,59.98,79571.92,0.0,0.97427,6e-05,1.07968]
[1778211020094,59.98,79573.09,0.0,0.97434,6e-05,1.07742]
[1778211025129,59.98,79572.71,0.0,0.97432,6e-05,1.07816]
[1778211030164,59.98,79575.27,0.0,0.97446,6e-05,1.07323]
[1778211034192,59.98,79574.16,0.0,0.97461,5e-05,1.06586]
[1778211039229,59.98,79574.53,0.0,0.97463,5e-05,1.06516]
[1778211044263,59.98,79576.38,0.0,0.97473,5e-05,1.06162]
[1778211049296,59.98,79579.07,0.0,0.97488,5e-05,1.05649]
[1778211054332,59.98,79578.54,0.0,0.97485,5e-05,1.0575]
[1778211059366,59.98,79579.03,0.0,0.97488,5e-05,1.05657]
[1778211063395,59.98,79586.78,0.0,0.97529,5e-05,1.0419]
[1778211064457,59.98,79595.46,0.0,0.97576,5e-05,1.02565]
[1778211065409,59.98,79597.27,0.0,0.97585,5e-05,1.02229]
[1778211066419,59.98,79597.31,0.0,0.97585,5e-05,1.02221]
[1778211071451,59.98,79598.76,0.0,0.97593,5e-05,1.01953]
[1778211076490,59.98,79601.89,0.0,0.97609,5e-05,1.01374]
[1778211077493,59.98,79591.91,0.0,0.97557,5e-05,1.03227]
[1778211079512,59.98,79586.88,0.0,0.9753,5e-05,1.04171]
[1778211082528,59.98,79586.17,0.0,0.97526,5e-05,1.04305]
[1778211087565,59.98,79582.9,0.0,0.97509,5e-05,1.04923]
[1778211092598,59.98,79585.13,0.0,0.97542,5e-05,1.03564]
[1778211097633,59.98,79583.7,0.0,0.97534,5e-05,1.03833]
[1778211102667,59.98,79581.75,0.0,0.97523,5e-05,1.042]
[1778211107703,59.98,79580.67,0.0,0.97518,5e-05,1.04404]
[1778211109717,59.98,79574.82,0.0,0.97486,5e-05,1.05513]
[1778211112737,59.98,79573.77,0.0,0.9748,5e-05,1.05713]
[1778211117776,59.98,79571.86,0.0,0.9747,5e-05,1.06078]
[1778211122808,59.98,79576.32,0.0,0.97494,5e-05,1.05228]
[1778211125829,59.98,79583.13,0.0,0.97531,5e-05,1.0394]
[1778211128851,59.98,79590.61,0.0,0.97571,5e-05,1.02539]
[1778211131872,59.98,79591.91,0.0,0.97578,5e-05,1.02297]
[1778211136907,59.98,79590.76,0.0,0.97572,5e-05,1.02511]
[1778211141942,59.98,79593.72,0.0,0.97587,5e-05,1.01961]
[1778211143958,59.98,79605.74,0.0,0.9765,5e-05,0.99749]
[1778211146979,59.98,79599.46,0.0,0.97617,5e-05,1.009]
[1778211150000,59.98,79601.59,0.0,0.97628,5e-05,1.00509]
[1778211155038,59.98,79607.39,0.0,0.97679,5e-05,0.98536]
[1778211160071,59.98,79607.4,0.0,0.97679,5e-05,0.98534]
[1778211165108,59.98,79605.66,0.0,0.9767,5e-05,0.98849]
[1778211168128,59.98,79599.03,0.0,0.97636,5e-05,1.00059]
[1778211171148,59.98,79599.2,0.0,0.97636,5e-05,1.00028]
[1778211176183,59.98,79600.55,0.0,0.97643,5e-05,0.9978]
[1778211181218,59.98,79592.02,0.0,0.97599,5e-05,1.01349]
[1778211183232,59.98,79586.82,0.0,0.97572,5e-05,1.02314]
[1778211184238,59.98,79587.56,0.0,0.97575,5e-05,1.02177]
[1778211189274,59.98,79584.72,0.0,0.9756,5e-05,1.02706]
[1778211194309,59.98,79591.79,0.0,0.97598,5e-05,1.01392]
[1778211196322,59.98,79599.49,0.0,0.97638,5e-05,0.99974]
[1778211197330,59.98,79600.06,0.0,0.97641,5e-05,0.9987]
[1778211198337,59.98,79605.45,0.0,0.97669,5e-05,0.98888]
[1778211201358,59.98,79606.87,0.0,0.97676,5e-05,0.9863]
[1778211206394,59.98,79604.47,0.0,0.97664,5e-05,0.99066]
[1778211211428,59.98,79606.4,0.0,0.97694,5e-05,0.97804]
[1778211216463,59.98,79610.12,0.0,0.97713,5e-05,0.97135]
[1778211220490,59.98,79615.47,0.0,0.9774,5e-05,0.96178]
[1778211224519,59.98,79618.39,0.0,0.97754,5e-05,0.95659]
[1778211229554,59.98,79617.09,0.0,0.97748,5e-05,0.9589]
[1778211234589,59.98,79614.67,0.0,0.97736,5e-05,0.96321]
[1778211239624,59.98,79617.81,0.0,0.97751,5e-05,0.95762]
[1778211244659,59.98,79618.28,0.0,0.97754,5e-05,0.95679]
[1778211249694,59.98,79615.45,0.0,0.97739,5e-05,0.96182]
[1778211254734,59.98,79613.58,0.0,0.9773,5e-05,0.96515]
[1778211260772,59.98,79613.75,0.0,0.97731,5e-05,0.96485]
[1778211265914,59.98,79617.31,0.0,0.97749,5e-05,0.95851]
[1778211271849,59.98,79615.36,0.0,0.97759,5e-05,0.95298]
[1778211276884,59.98,79611.42,0.0,0.97739,5e-05,0.95998]
[1778211281918,59.98,79612.64,0.0,0.97746,5e-05,0.95781]
[1778211287062,59.98,79619.0,0.0,0.97777,5e-05,0.94655]
[1778211290981,59.98,79618.41,0.0,0.97774,5e-05,0.94759]
[1778211296017,59.98,79618.94,0.0,0.97777,5e-05,0.94665]
[1778211301052,59.98,79618.72,0.0,0.97776,5e-05,0.94704]
[1778211306090,59.98,79617.61,0.0,0.9777,5e-05,0.949]
[1778211311122,59.98,79615.72,0.0,0.97761,5e-05,0.95234]
[1778211316165,59.98,79616.15,0.0,0.97763,5e-05,0.95158]
[1778211321204,59.98,79614.39,0.0,0.97754,5e-05,0.9547]
[1778211326241,59.98,79611.81,0.0,0.97741,5e-05,0.95928]
[1778211331274,59.98,79612.74,0.0,0.97766,5e-05,0.94863]
[1778211336311,59.98,79611.81,0.0,0.97762,5e-05,0.95027]
[1778211337413,59.98,79605.44,0.0,0.9773,5e-05,0.9616]
[1778211340337,59.98,79603.7,0.0,0.97721,5e-05,0.96471]
[1778211345372,59.98,79606.03,0.0,0.97733,5e-05,0.96055]
[1778211352430,59.98,79601.62,0.0,0.9771,5e-05,0.96844]
[1778211354437,59.98,79608.07,0.0,0.97743,5e-05,0.95691]
[1778211359472,59.98,79608.78,0.0,0.97746,5e-05,0.95565]
[1778211364507,59.98,79608.39,0.0,0.97744,5e-05,0.95634]
[1778211370549,59.98,79609.27,0.0,0.97749,5e-05,0.95478]
[1778211375584,59.98,79616.53,0.0,0.97785,5e-05,0.94195]
[1778211379613,59.98,79621.47,0.0,0.97809,5e-05,0.93329]
[1778211381626,59.98,79616.26,0.0,0.97784,5e-05,0.94242]
[1778211386660,59.98,79616.65,0.0,0.97785,5e-05,0.94173]
[1778211391696,59.98,79620.82,0.0,0.97826,5e-05,0.92553]
[1778211396735,59.98,79622.52,0.0,0.97834,5e-05,0.92258]
[1778211401770,59.98,79618.19,0.0,0.97813,5e-05,0.93011]
[1778211406802,59.98,79612.88,0.0,0.97787,5e-05,0.9394]
[1778211413852,59.98,79610.47,0.0,0.97775,5e-05,0.94365]
[1778211419894,59.98,79609.02,0.0,0.97768,5e-05,0.94621]
[1778211424929,59.98,79607.87,0.0,0.97762,5e-05,0.94824]
[1778211429964,59.98,79607.89,0.0,0.97762,5e-05,0.9482]
[1778211435000,59.98,79608.87,0.0,0.97767,5e-05,0.94647]
[1778211440034,59.98,79608.31,0.0,0.97764,5e-05,0.94746]
[1778211445068,59.98,79608.75,0.0,0.97766,5e-05,0.94668]
[1778211453124,59.98,79607.98,0.0,0.97783,5e-05,0.93904]
[1778211459167,59.98,79607.21,0.0,0.97779,5e-05,0.9404]
[1778211464205,59.98,79610.32,0.0,0.97794,5e-05,0.93493]
[1778211469239,59.98,79608.32,0.0,0.97784,5e-05,0.93844]
[1778211478402,59.98,79608.13,0.0,0.97783,5e-05,0.93878]
[1778211484346,59.98,79607.02,0.0,0.97778,5e-05,0.94073]
[1778211489381,59.98,79610.85,0.0,0.97797,5e-05,0.934]
[1778211494416,59.98,79610.12,0.0,0.97793,5e-05,0.93528]
[1778211499452,59.98,79609.58,0.0,0.97791,5e-05,0.93623]
[1778211504486,59.98,79610.45,0.0,0.97795,5e-05,0.9347]
[1778211509521,59.98,79608.01,0.0,0.97783,5e-05,0.93899]
[1778211516573,59.98,79608.56,0.0,0.97806,5e-05,0.92905]
[1778211521606,59.98,79608.82,0.0,0.97807,5e-05,0.9286]
[1778211526641,59.98,79608.7,0.0,0.97806,5e-05,0.92881]
[1778211532683,59.98,79611.8,0.0,0.97822,5e-05,0.9234]
[1778211537721,59.98,79612.37,0.0,0.97824,5e-05,0.92241]
[1778211542754,59.98,79610.79,0.0,0.97817,5e-05,0.92516]
[1778211547800,59.98,79609.23,0.0,0.97809,5e-05,0.92788]
[1778211548893,59.98,79597.31,0.0,0.9775,5e-05,0.94887]
[1778211551836,59.98,79597.85,0.0,0.97752,5e-05,0.94792]
[1778211553846,59.98,79604.06,0.0,0.97783,5e-05,0.93694]
[1778211556868,59.98,79606.26,0.0,0.97794,5e-05,0.93308]
[1778211561903,59.98,79600.95,0.0,0.97768,5e-05,0.94243]
[1778211566938,59.98,79603.4,0.0,0.9778,5e-05,0.9381]
[1778211571976,59.98,79602.54,0.0,0.97796,5e-05,0.93061]
[1778211577011,59.98,79600.57,0.0,0.97786,5e-05,0.93407]
[1778211582048,59.98,79601.57,0.0,0.97791,5e-05,0.93231]
[1778211583054,59.98,79607.29,0.0,0.9782,5e-05,0.92231]
[1778211585068,59.98,79611.06,0.0,0.97838,5e-05,0.91577]
[1778211590103,59.98,79612.15,0.0,0.97843,5e-05,0.91388]
[1778211595138,59.98,79613.6,0.0,0.9785,5e-05,0.91138]
[1778211600176,59.98,79614.49,0.0,0.97855,5e-05,0.90984]
[1778211605210,59.98,79612.5,0.0,0.97845,5e-05,0.91328]
[1778211610245,59.98,79614.53,0.0,0.97855,5e-05,0.90977]
[1778211615280,59.98,79614.45,0.0,0.97854,5e-05,0.90991]
[1778211622330,59.98,79614.48,0.0,0.97855,5e-05,0.90986]
[1778211627367,59.98,79618.96,0.0,0.97876,5e-05,0.90217]
[1778211631392,59.98,79617.61,0.0,0.97889,5e-05,0.89565]
[1778211633407,59.98,79623.94,0.0,0.9792,5e-05,0.8849]
[1778211636428,59.98,79623.13,0.0,0.97916,5e-05,0.88627]
[1778211641464,59.98,79622.29,0.0,0.97912,5e-05,0.8877]
[1778211646498,59.98,79621.91,0.0,0.9791,5e-05,0.88834]
[1778211651533,59.98,79622.94,0.0,0.97915,5e-05,0.88659]
[1778211656568,59.98,79621.63,0.0,0.97909,5e-05,0.88881]
[1778211658583,59.98,79616.02,0.0,0.97882,5e-05,0.89836]
[1778211661603,59.98,79615.85,0.0,0.97881,5e-05,0.89865]
[1778211666638,59.98,79615.97,0.0,0.97882,5e-05,0.89845]
[1778211667738,59.98,79606.68,0.0,0.97837,5e-05,0.91443]
[1778211670666,59.98,79605.18,0.0,0.97829,5e-05,0.91704]
[1778211674693,59.98,79607.5,0.0,0.97841,5e-05,0.91301]
[1778211679730,59.98,79605.26,0.0,0.9783,5e-05,0.9169]
[1778211684764,59.98,79605.11,0.0,0.97829,5e-05,0.91716]
[1778211687877,59.98,79610.72,0.0,0.97856,5e-05,0.90746]
[1778211691813,59.98,79613.54,0.0,0.9789,5e-05,0.89376]
[1778211696848,59.98,79614.77,0.0,0.97896,5e-05,0.89167]
[1778211701883,59.98,79612.5,0.0,0.97885,5e-05,0.89554]
[1778211703898,59.98,79607.02,0.0,0.97858,5e-05,0.90493]
[1778211705911,59.98,79606.58,0.0,0.97856,5e-05,0.90569]
[1778211710945,59.98,79605.74,0.0,0.97852,5e-05,0.90714]
[1778211715981,59.98,79607.12,0.0,0.97859,5e-05,0.90476]
[1778211716994,59.98,79613.14,0.0,0.97888,5e-05,0.89444]
[1778211720014,59.98,79612.95,0.0,0.97887,5e-05,0.89477]
[1778211725052,59.98,79610.35,0.0,0.97874,5e-05,0.89921]
[1778211730081,59.98,79609.91,0.0,0.97872,5e-05,0.89997]
[1778211737131,59.98,79611.95,0.0,0.97882,5e-05,0.89648]
[1778211742168,59.98,79612.9,0.0,0.97887,5e-05,0.89485]
[1778211747203,59.98,79612.29,0.0,0.97884,5e-05,0.8959]
[1778211751230,59.98,79612.06,0.0,0.97902,5e-05,0.88745]
[1778211755259,59.98,79617.58,0.0,0.97929,5e-05,0.87811]
[1778211760294,59.98,79619.52,0.0,0.97938,5e-05,0.87485]
[1778211765329,59.98,79618.11,0.0,0.97931,5e-05,0.87722]
[1778211770363,59.98,79620.75,0.0,0.97944,5e-05,0.87279]
[1778211777411,59.98,79622.55,0.0,0.97952,5e-05,0.86977]
[1778211783454,59.98,79621.98,0.0,0.97949,5e-05,0.87073]
[1778211788489,59.98,79623.24,0.0,0.97955,5e-05,0.86862]
[1778211794531,59.98,79622.92,0.0,0.97954,5e-05,0.86915]
[1778211799566,59.98,79623.68,0.0,0.97957,5e-05,0.86788]
[1778211805608,59.98,79623.52,0.0,0.97957,5e-05,0.86815]
[1778211812658,59.98,79624.31,0.0,0.9798,5e-05,0.85815]
[1778211817692,59.98,79626.38,0.0,0.97989,5e-05,0.85472]
[1778211822726,59.98,79627.36,0.0,0.97994,5e-05,0.8531]
[1778211827762,59.98,79628.6,0.0,0.98,5e-05,0.85106]
[1778211833807,59.98,79628.52,0.0,0.97999,5e-05,0.85119]
[1778211838931,59.98,79629.1,0.0,0.98002,5e-05,0.85023]
[1778211844882,59.98,79630.07,0.0,0.98006,5e-05,0.84864]
[1778211849916,59.98,79629.9,0.0,0.98005,5e-05,0.84892]
[1778211854952,59.98,79637.43,0.0,0.9804,5e-05,0.8366]
[1778211860996,59.98,79636.65,0.0,0.98036,5e-05,0.83787]
[1778211866033,59.98,79636.28,0.0,0.98035,5e-05,0.83848]
[1778211871067,59.98,79636.06,0.0,0.98053,4e-05,0.8303]
[1778211876102,59.98,79635.95,0.0,0.98052,5e-05,0.83047]
[1778211881137,59.98,79635.6,0.0,0.98051,5e-05,0.83104]
[1778211886174,59.98,79635.53,0.0,0.9805,5e-05,0.83115]
[1778211893221,59.98,79633.63,0.0,0.98042,5e-05,0.83424]
[1778211898256,59.98,79634.63,0.0,0.98046,5e-05,0.83261]
[1778211903291,59.98,79635.34,0.0,0.98049,5e-05,0.83146]
[1778211908326,59.98,79634.56,0.0,0.98046,5e-05,0.83273]
[1778211913362,59.98,79635.21,0.0,0.98049,5e-05,0.83167]
[1778211918397,59.98,79635.87,0.0,0.98052,5e-05,0.8306]
[1778211923431,59.98,79636.53,0.0,0.98055,4e-05,0.82954]
[1778211928483,59.98,79633.53,0.0,0.98041,5e-05,0.8344]
[1778211931505,59.98,79631.93,0.0,0.98053,5e-05,0.82845]
[1778211936541,59.98,79626.67,0.0,0.98029,5e-05,0.837]
[1778211937621,59.98,79620.81,0.0,0.98002,5e-05,0.8466]
[1778211940568,59.98,79620.98,0.0,0.98003,5e-05,0.84632]
[1778211945602,59.98,79620.57,0.0,0.98001,5e-05,0.847]
[1778211957762,59.98,79619.14,0.0,0.97995,5e-05,0.84936]
[1778211962721,59.98,79627.28,0.0,0.98032,5e-05,0.83601]
[1778211965742,59.98,79628.76,0.0,0.98039,5e-05,0.83359]
[1778211967833,59.98,79640.96,0.0,0.98093,4e-05,0.81393]
[1778211970783,59.98,79643.55,0.0,0.98105,4e-05,0.8098]
[1778211975815,59.98,79649.23,0.0,0.9813,4e-05,0.80081]
[1778211977903,59.98,79656.74,0.0,0.98162,4e-05,0.78903]
[1778211979845,59.98,79654.14,0.0,0.98151,4e-05,0.79309]
[1778211982864,59.98,79646.57,0.0,0.98118,4e-05,0.80501]
[1778211985886,59.98,79636.38,0.0,0.98073,4e-05,0.82127]
[1778211988909,59.98,79634.76,0.0,0.98066,4e-05,0.82388]
[1778211993944,59.98,79636.0,0.0,0.9809,4e-05,0.8134]
[1778211998979,59.98,79638.68,0.0,0.98102,4e-05,0.80912]
[1778212005025,59.98,79639.38,0.0,0.98105,4e-05,0.80801]
[1778212010056,59.98,79638.73,0.0,0.98102,4e-05,0.80904]
[1778212015091,59.98,79635.67,0.0,0.98089,4e-05,0.81393]
[1778212019125,59.98,79633.5,0.0,0.98079,4e-05,0.8174]
[1778212022146,59.98,79628.34,0.0,0.98056,5e-05,0.82572]
[1778212027181,59.98,79626.11,0.0,0.98046,5e-05,0.82933]
[1778212033223,59.98,79626.53,0.0,0.98048,5e-05,0.82865]
[1778212038259,59.98,79627.54,0.0,0.98052,5e-05,0.82701]
[1778212043294,59.98,79626.77,0.0,0.98049,5e-05,0.82826]
[1778212048333,59.98,79627.03,0.0,0.9805,5e-05,0.82784]
[1778212055378,59.98,79627.46,0.0,0.98071,4e-05,0.8186]
[1778212061421,59.98,79625.97,0.0,0.98065,5e-05,0.821]
[1778212063435,59.98,79620.53,0.0,0.9804,5e-05,0.8298]
[1778212065448,59.98,79619.84,0.0,0.98037,5e-05,0.83093]
[1778212070483,59.98,79620.25,0.0,0.98039,5e-05,0.83026]
[1778212076525,59.98,79620.01,0.0,0.98038,5e-05,0.83065]
[1778212081562,59.98,79620.33,0.0,0.98039,5e-05,0.83013]
[1778212086596,59.98,79621.37,0.0,0.98044,5e-05,0.82844]
[1778212092640,59.98,79621.09,0.0,0.98042,5e-05,0.82889]
[1778212097682,59.98,79620.87,0.0,0.98041,5e-05,0.82925]
[1778212102718,59.98,79620.84,0.0,0.98041,5e-05,0.8293]
[1778212103718,59.98,79609.08,0.0,0.97987,5e-05,0.84858]
[1778212107809,59.98,79604.19,0.0,0.97964,5e-05,0.8567]
[1778212111774,59.98,79604.45,0.0,0.97985,5e-05,0.84751]
[1778212115803,59.98,79599.39,0.0,0.97962,5e-05,0.85592]
[1778212120838,59.98,79589.43,0.0,0.97914,5e-05,0.87265]
[1778212122852,59.98,79577.34,0.0,0.97855,5e-05,0.8933]
[1778212123859,59.98,79575.57,0.0,0.97847,5e-05,0.89635]
[1778212125873,59.98,79575.99,0.0,0.97849,5e-05,0.89563]
[1778212130909,59.98,79576.44,0.0,0.97851,5e-05,0.89485]
[1778212135944,59.98,79577.19,0.0,0.97855,5e-05,0.89356]
[1778212138021,59.98,79587.28,0.0,0.97904,5e-05,0.8763]
[1778212140980,59.98,79585.5,0.0,0.97895,5e-05,0.87932]
[1778212148092,59.98,79587.35,0.0,0.97904,5e-05,0.87618]
[1778212153061,59.98,79594.86,0.0,0.9794,5e-05,0.8635]
[1778212156084,59.98,79597.46,0.0,0.97952,5e-05,0.85914]
[1778212161118,59.98,79597.59,0.0,0.97953,5e-05,0.85893]
[1778212166152,59.98,79594.85,0.0,0.9794,5e-05,0.86352]
[1778212171191,59.98,79596.6,0.0,0.97968,5e-05,0.85177]
[1778212176225,59.98,79596.48,0.0,0.97968,5e-05,0.85197]
[1778212181260,59.98,79596.19,0.0,0.97966,5e-05,0.85245]
[1778212184281,59.98,79591.02,0.0,0.97942,5e-05,0.8611]
[1778212187305,59.98,79586.17,0.0,0.97919,5e-05,0.86926]
[1778212192338,59.98,79581.43,0.0,0.97896,5e-05,0.8773]
[1778212197374,59.98,79580.13,0.0,0.97889,5e-05,0.87952]
[1778212202409,59.98,79579.99,0.0,0.97889,5e-05,0.87976]
[1778212208512,59.98,79579.53,0.0,0.97887,5e-05,0.88054]
[1778212216506,59.98,79579.61,0.0,0.97887,5e-05,0.88041]
[1778212221541,59.98,79578.74,0.0,0.97883,5e-05,0.88189]
[1778212228652,59.98,79578.79,0.0,0.97883,5e-05,0.88181]
[1778212234633,59.98,79581.07,0.0,0.97914,5e-05,0.86897]
[1778212236648,59.98,79588.92,0.0,0.97952,5e-05,0.85576]
[1778212238662,59.98,79593.75,0.0,0.97975,5e-05,0.84771]
[1778212241684,59.98,79598.07,0.0,0.97995,5e-05,0.84056]
[1778212246718,59.98,79598.67,0.0,0.97998,5e-05,0.83957]
[1778212251759,59.98,79597.74,0.0,0.97994,5e-05,0.8411]
[1778212256793,59.98,79597.03,0.0,0.9799,5e-05,0.84228]
[1778212261835,59.98,79597.8,0.0,0.97994,5e-05,0.841]
[1778212266860,59.98,79598.79,0.0,0.97999,5e-05,0.83937]
[1778212271905,59.98,79590.91,0.0,0.97962,5e-05,0.85244]
[1778212273917,59.98,79581.15,0.0,0.97915,5e-05,0.86883]
[1778212274922,59.98,79577.78,0.0,0.97899,5e-05,0.87455]
[1778212276936,59.98,79579.55,0.0,0.97907,5e-05,0.87154]
[1778212281971,59.98,79579.57,0.0,0.97907,5e-05,0.87151]
[1778212287016,59.98,79580.05,0.0,0.9791,5e-05,0.8707]
[1778212291044,59.98,79577.89,0.0,0.9792,5e-05,0.86541]
[1778212294065,59.98,79584.82,0.0,0.97953,5e-05,0.85376]
[1778212296079,59.98,79590.92,0.0,0.97982,5e-05,0.8436]
[1778212297086,59.98,79590.58,0.0,0.9798,5e-05,0.84417]
[1778212299099,59.98,79591.09,0.0,0.97982,5e-05,0.84332]
[1778212304135,59.98,79591.5,0.0,0.97984,5e-05,0.84264]
[1778212306151,59.98,79598.29,0.0,0.98016,5e-05,0.83146]
[1778212309219,59.98,79601.02,0.0,0.98029,5e-05,0.82699]
[1778212315211,59.98,79602.18,0.0,0.98034,5e-05,0.8251]
[1778212321255,59.98,79602.72,0.0,0.98037,5e-05,0.82422]
[1778212326338,59.98,79603.88,0.0,0.98042,5e-05,0.82233]
[1778212327345,59.98,79598.07,0.0,0.98015,5e-05,0.83182]
[1778212331325,59.98,79594.05,0.0,0.97996,5e-05,0.83843]
[1778212336360,59.98,79593.09,0.0,0.97992,5e-05,0.84001]
[1778212341395,59.98,79594.09,0.0,0.97996,5e-05,0.83836]
[1778212346431,59.98,79594.36,0.0,0.97998,5e-05,0.83792]
[1778212351465,59.98,79599.52,0.0,0.98042,5e-05,0.82074]
[1778212354486,59.98,79602.5,0.0,0.98055,5e-05,0.81591]
[1778212359522,59.98,79598.8,0.0,0.98038,5e-05,0.82192]
[1778212363553,59.98,79593.69,0.0,0.98015,5e-05,0.83026]
[1778212367578,59.98,79593.78,0.0,0.98015,5e-05,0.83011]
[1778212372616,59.98,79597.01,0.0,0.9803,5e-05,0.82483]
[1778212377697,59.98,79598.9,0.0,0.98039,5e-05,0.82175]
[1778212383691,59.98,79600.03,0.0,0.98044,5e-05,0.81992]
[1778212388726,59.98,79599.55,0.0,0.98042,5e-05,0.8207]
[1778212393760,59.98,79599.83,0.0,0.98043,5e-05,0.82024]
[1778212400809,59.98,79599.89,0.0,0.98043,5e-05,0.82014]
[1778212407909,59.98,79599.92,0.0,0.98043,5e-05,0.82009]
[1778212411887,59.98,79599.93,0.0,0.98063,5e-05,0.81141]
[1778212416922,59.98,79599.28,0.0,0.9806,5e-05,0.81246]
[1778212421957,59.98,79599.9,0.0,0.98063,5e-05,0.81146]
[1778212426992,59.98,79597.07,0.0,0.9805,5e-05,0.81604]
[1778212432027,59.98,79593.43,0.0,0.98033,5e-05,0.82195]
[1778212437064,59.98,79591.56,0.0,0.98025,5e-05,0.82501]
[1778212442097,59.98,79589.67,0.0,0.98016,5e-05,0.8281]
[1778212447132,59.98,79584.34,0.0,0.97991,5e-05,0.83687]
[1778212450154,59.98,79583.61,0.0,0.97987,5e-05,0.83808]
[1778212454181,59.98,79577.89,0.0,0.9796,5e-05,0.84758]
[1778212457201,59.98,79577.05,0.0,0.97956,5e-05,0.84898]
[1778212462287,59.98,79573.92,0.0,0.97941,5e-05,0.85422]
[1778212468280,59.98,79572.52,0.0,0.97935,5e-05,0.85658]
[1778212473315,59.98,79572.45,0.0,0.97955,5e-05,0.84776]
[1778212478350,59.98,79572.25,0.0,0.97954,5e-05,0.8481]
[1778212481372,59.98,79582.31,0.0,0.98001,5e-05,0.83141]
[1778212485399,59.98,79586.1,0.0,0.98019,5e-05,0.82518]
[1778212490435,59.98,79587.6,0.0,0.98026,5e-05,0.82273]
[1778212497484,59.98,79588.61,0.0,0.98031,5e-05,0.82108]
[1778212502518,59.98,79588.31,0.0,0.98029,5e-05,0.82157]
[1778212507554,59.98,79585.12,0.0,0.98015,5e-05,0.82679]
[1778212512643,59.98,79585.01,0.0,0.98014,5e-05,0.82697]
[1778212516672,59.98,79577.49,0.0,0.97979,5e-05,0.83937]
[1778212518631,59.98,79567.98,0.0,0.97933,5e-05,0.85526]
[1778212520645,59.98,79565.34,0.0,0.9792,5e-05,0.85971]
[1778212523668,59.98,79564.87,0.0,0.97918,5e-05,0.86051]
[1778212528703,59.98,79564.6,0.0,0.97917,5e-05,0.86096]
[1778212532729,59.98,79564.76,0.0,0.97938,5e-05,0.85171]
[1778212537764,59.98,79568.49,0.0,0.97956,5e-05,0.84546]
[1778212546827,59.98,79569.8,0.0,0.97962,5e-05,0.84327]
[1778212551861,59.98,79567.85,0.0,0.97953,5e-05,0.84653]
[1778212556952,59.98,79568.45,0.0,0.97956,5e-05,0.84553]
[1778212562938,59.98,79568.82,0.0,0.97958,5e-05,0.84491]
[1778212568980,59.98,79568.71,0.0,0.97957,5e-05,0.84509]
[1778212574015,59.98,79568.82,0.0,0.97958,5e-05,0.84491]
[1778212579055,59.98,79569.04,0.0,0.97959,5e-05,0.84454]
[1778212584089,59.98,79569.64,0.0,0.97962,5e-05,0.84354]
[1778212596174,59.98,79569.5,0.0,0.97982,5e-05,0.83487]
[1778212601209,59.98,79566.46,0.0,0.97967,5e-05,0.83992]
[1778212606244,59.98,79561.31,0.0,0.97942,5e-05,0.84853]
[1778212611279,59.98,79559.54,0.0,0.97934,5e-05,0.8515]
[1778212617321,59.98,79557.27,0.0,0.97923,5e-05,0.85533]
[1778212621349,59.98,79551.1,0.0,0.97892,5e-05,0.86579]
[1778212628397,59.98,79551.3,0.0,0.97893,5e-05,0.86545]
[1778212635447,59.98,79550.8,0.0,0.97891,5e-05,0.8663]
[1778212638468,59.98,79543.22,0.0,0.97853,5e-05,0.8793]
[1778212641490,59.98,79541.75,0.0,0.97846,5e-05,0.88184]
[1778212642495,59.98,79548.98,0.0,0.97882,5e-05,0.86941]
[1778212645517,59.98,79549.63,0.0,0.97885,5e-05,0.8683]
[1778212654581,59.98,79549.5,0.0,0.97906,5e-05,0.85943]
[1778212660623,59.98,79552.05,0.0,0.97918,5e-05,0.85511]
[1778212665657,59.98,79556.24,0.0,0.97938,5e-05,0.84805]
[1778212668679,59.98,79560.59,0.0,0.97959,5e-05,0.84076]
[1778212673726,59.98,79562.19,0.0,0.97967,5e-05,0.83809]
[1778212678754,59.98,79567.98,0.0,0.97995,5e-05,0.8285]
[1778212683789,59.98,79571.35,0.0,0.98011,5e-05,0.82295]
[1778212688824,59.98,79575.43,0.0,0.9803,5e-05,0.81627]
[1778212693859,59.98,79575.4,0.0,0.9803,5e-05,0.81632]
[1778212695873,59.98,79569.87,0.0,0.98004,5e-05,0.82538]
[1778212698895,59.98,79570.39,0.0,0.98006,5e-05,0.82453]
[1778212706951,59.98,79568.4,0.0,0.97997,5e-05,0.8278]
[1778212711986,59.98,79571.28,0.0,0.98031,5e-05,0.81423]
[1778212717021,59.98,79568.6,0.0,0.98018,5e-05,0.81862]
[1778212728154,59.98,79568.99,0.0,0.9802,5e-05,0.81798]
[1778212733133,59.98,79562.7,0.0,0.9799,5e-05,0.82832]
[1778212738170,59.98,79561.53,0.0,0.97985,5e-05,0.83026]
[1778212743206,59.98,79555.29,0.0,0.97955,5e-05,0.84064]
[1778212748240,59.98,79559.4,0.0,0.97974,5e-05,0.83379]
[1778212753276,59.98,79560.16,0.0,0.97978,5e-05,0.83253]
[1778212758311,59.98,79558.6,0.0,0.97971,5e-05,0.83512]
[1778212761332,59.98,79557.43,0.0,0.97965,5e-05,0.83707]
[1778212766367,59.98,79557.81,0.0,0.97967,5e-05,0.83644]
[1778212771401,59.98,79557.91,0.0,0.97988,5e-05,0.82732]
[1778212776437,59.98,79559.12,0.0,0.97994,5e-05,0.82532]
[1778212782479,59.98,79560.07,0.0,0.97998,5e-05,0.82376]
[1778212787514,59.98,79561.54,0.0,0.98005,5e-05,0.82134]
[1778212792549,59.98,79563.03,0.0,0.98012,5e-05,0.81889]
[1778212797586,59.98,79561.33,0.0,0.98004,5e-05,0.82168]
[1778212802619,59.98,79562.12,0.0,0.98008,5e-05,0.82038]
[1778212807655,59.98,79559.98,0.0,0.97998,5e-05,0.82391]
[1778212812690,59.98,79563.62,0.0,0.98015,5e-05,0.81792]
[1778212817729,59.98,79564.04,0.0,0.98017,5e-05,0.81723]
[1778212822761,59.98,79560.06,0.0,0.97998,5e-05,0.82377]
[1778212824775,59.98,79565.46,0.0,0.98024,5e-05,0.81491]
[1778212827796,59.98,79565.89,0.0,0.98026,5e-05,0.81421]
[1778212832831,59.98,79568.66,0.0,0.98059,5e-05,0.80089]
[1778212837866,59.98,79571.07,0.0,0.9807,5e-05,0.797]
[1778212842902,59.98,79571.73,0.0,0.98073,5e-05,0.79594]
[1778212848945,59.98,79573.3,0.0,0.9808,5e-05,0.79342]
[1778212857056,59.98,79572.35,0.0,0.98076,5e-05,0.79495]
[1778212863046,59.98,79575.0,0.0,0.98088,5e-05,0.7907]
[1778212868081,59.98,79578.61,0.0,0.98105,5e-05,0.78494]
[1778212873116,59.98,79575.79,0.0,0.98092,5e-05,0.78943]
[1778212878151,59.98,79576.5,0.0,0.98095,5e-05,0.7883]
[1778212883188,59.98,79577.45,0.0,0.98099,5e-05,0.78678]
[1778212884194,59.98,79585.64,0.0,0.98136,4e-05,0.77381]
[1778212887270,59.98,79589.27,0.0,0.98153,4e-05,0.76812]
[1778212893256,59.98,79595.02,0.0,0.98197,4e-05,0.75068]
[1778212898290,59.98,79592.66,0.0,0.98187,4e-05,0.75432]
[1778212903326,59.98,79592.42,0.0,0.98186,4e-05,0.75469]
[1778212911382,59.98,79593.45,0.0,0.98191,4e-05,0.7531]
[1778212916418,59.98,79596.37,0.0,0.98203,4e-05,0.7486]
[1778212921452,59.98,79597.08,0.0,0.98206,4e-05,0.74751]
[1778212926487,59.98,79601.51,0.0,0.98226,4e-05,0.74074]
[1778212928503,59.98,79599.06,0.0,0.98215,4e-05,0.74448]
[1778212933536,59.98,79609.6,0.0,0.9826,4e-05,0.72849]
[1778212936557,59.98,79609.13,0.0,0.98258,4e-05,0.7292]
[1778212941592,59.98,79607.55,0.0,0.98251,4e-05,0.73158]
[1778212946629,59.98,79606.26,0.0,0.98246,4e-05,0.73353]
[1778212951662,59.98,79602.44,0.0,0.98249,4e-05,0.73095]
[1778212956696,59.98,79598.12,0.0,0.9823,4e-05,0.7375]
[1778212961732,59.98,79598.17,0.0,0.9823,4e-05,0.73742]
[1778212966767,59.98,79604.93,0.0,0.98259,4e-05,0.7272]
[1778212969788,59.98,79605.68,0.0,0.98263,4e-05,0.72607]
[1778212974823,59.98,79607.86,0.0,0.98272,4e-05,0.7228]
[1778212979858,59.98,79605.6,0.0,0.98262,4e-05,0.72619]
[1778212984893,59.98,79605.8,0.0,0.98263,4e-05,0.72589]
[1778212989984,59.98,79599.54,0.0,0.98236,4e-05,0.73534]
[1778212993956,59.98,79594.08,0.0,0.98213,4e-05,0.74367]
[1778212997985,59.98,79592.01,0.0,0.98204,4e-05,0.74684]
[1778213003019,59.98,79597.26,0.0,0.98227,4e-05,0.73881]
[1778213007048,59.98,79602.63,0.0,0.9825,4e-05,0.73066]
[1778213012083,59.98,79603.92,0.0,0.98274,4e-05,0.7204]
[1778213017120,59.98,79603.5,0.0,0.98272,4e-05,0.72102]
[1778213023159,59.98,79608.83,0.0,0.98295,4e-05,0.71308]
[1778213028198,59.98,79613.9,0.0,0.98316,4e-05,0.70558]
[1778213032224,59.98,79621.2,0.0,0.98346,4e-05,0.6949]
[1778213035245,59.98,79622.56,0.0,0.98351,4e-05,0.69292]
[1778213040280,59.98,79624.74,0.0,0.9836,4e-05,0.68977]
[1778213044308,59.98,79618.17,0.0,0.98333,4e-05,0.69932]
[1778213047329,59.98,79618.43,0.0,0.98334,4e-05,0.69894]
[1778213052365,59.98,79620.55,0.0,0.98343,4e-05,0.69585]
[1778213057399,59.98,79620.66,0.0,0.98344,4e-05,0.69569]
[1778213062434,59.98,79619.27,0.0,0.98338,4e-05,0.69771]
[1778213067469,59.98,79619.43,0.0,0.98339,4e-05,0.69748]
[1778213071501,59.98,79619.85,0.0,0.98359,4e-05,0.68875]
[1778213073512,59.98,79614.41,0.0,0.98337,4e-05,0.69666]
[1778213075526,59.98,79612.65,0.0,0.98329,4e-05,0.69923]
[1778213081571,59.98,79612.97,0.0,0.98331,4e-05,0.69876]
[1778213086606,59.98,79612.85,0.0,0.9833,4e-05,0.69894]
[1778213091642,59.98,79611.42,0.0,0.98324,4e-05,0.70103]
[1778213096675,59.98,79612.17,0.0,0.98327,4e-05,0.69993]
[1778213101711,59.98,79612.63,0.0,0.98329,4e-05,0.69926]
[1778213106746,59.98,79616.46,0.0,0.98345,4e-05,0.69367]
[1778213111781,59.98,79614.28,0.0,0.98336,4e-05,0.69685]
[1778213116816,59.98,79614.07,0.0,0.98335,4e-05,0.69715]
[1778213121851,59.98,79614.77,0.0,0.98338,4e-05,0.69613]
[1778213126886,59.98,79615.16,0.0,0.9834,4e-05,0.69556]
[1778213127893,59.98,79621.88,0.0,0.98367,4e-05,0.68582]
[1778213130914,59.98,79625.4,0.0,0.98381,4e-05,0.68075]
[1778213131976,59.98,79624.85,0.0,0.98397,4e-05,0.67351]
[1778213137963,59.98,79626.15,0.0,0.98402,4e-05,0.67166]
[1778213142998,59.98,79624.23,0.0,0.98395,4e-05,0.6744]
[1778213148033,59.98,79618.76,0.0,0.98373,4e-05,0.68223]
[1778213150047,59.98,79612.77,0.0,0.98348,4e-05,0.69089]
[1778213152061,59.98,79612.99,0.0,0.98349,4e-05,0.69057]
[1778213158103,59.98,79613.19,0.0,0.9835,4e-05,0.69028]
[1778213163140,59.98,79608.98,0.0,0.98333,4e-05,0.69642]
[1778213168177,59.98,79609.01,0.0,0.98333,4e-05,0.69637]
[1778213173211,59.98,79611.36,0.0,0.98343,4e-05,0.69295]
[1778213178245,59.98,79616.61,0.0,0.98364,4e-05,0.68533]
[1778213181267,59.98,79617.66,0.0,0.98368,4e-05,0.68382]
[1778213186303,59.98,79616.2,0.0,0.98362,4e-05,0.68592]
[1778213191337,59.98,79613.14,0.0,0.98369,4e-05,0.68223]
[1778213194358,59.98,79618.45,0.0,0.9839,4e-05,0.67461]
[1778213197379,59.98,79618.48,0.0,0.9839,4e-05,0.67457]
[1778213200399,59.98,79623.97,0.0,0.98412,4e-05,0.66676]
[1778213203420,59.98,79624.43,0.0,0.98414,4e-05,0.66611]
[1778213212484,59.98,79626.26,0.0,0.98421,4e-05,0.66353]
[1778213217520,59.98,79626.38,0.0,0.98421,4e-05,0.66336]
[1778213223617,59.98,79624.33,0.0,0.98413,4e-05,0.66625]
[1778213229603,59.98,79626.53,0.0,0.98422,4e-05,0.66315]
[1778213230611,59.98,79633.26,0.0,0.98448,4e-05,0.65371]
[1778213233634,59.98,79634.31,0.0,0.98452,4e-05,0.65225]
[1778213238666,59.98,79634.08,0.0,0.98451,4e-05,0.65257]
[1778213243701,59.98,79633.27,0.0,0.98448,4e-05,0.6537]
[1778213248738,59.98,79630.35,0.0,0.98437,4e-05,0.65778]
[1778213252766,59.98,79630.46,0.0,0.98455,4e-05,0.64972]
[1778213257800,59.98,79635.18,0.0,0.98474,4e-05,0.64319]
[1778213260821,59.98,79636.82,0.0,0.9848,4e-05,0.64093]
[1778213265856,59.98,79636.87,0.0,0.9848,4e-05,0.64086]
[1778213270892,59.98,79632.0,0.0,0.98461,4e-05,0.64758]
[1778213275927,59.98,79631.27,0.0,0.98459,4e-05,0.6486]
[1778213278948,59.98,79625.08,0.0,0.98434,4e-05,0.65723]
[1778213281970,59.98,79624.35,0.0,0.98432,4e-05,0.65825]
[1778213288011,59.98,79624.14,0.0,0.98431,4e-05,0.65855]
[1778213293047,59.98,79625.46,0.0,0.98436,4e-05,0.6567]
[1778213298082,59.98,79624.87,0.0,0.98434,4e-05,0.65752]
[1778213303118,59.98,79624.52,0.0,0.98432,4e-05,0.65802]
[1778213308152,59.98,79625.6,0.0,0.98436,4e-05,0.6565]
[1778213313187,59.98,79629.1,0.0,0.98468,4e-05,0.64373]
[1778213318224,59.98,79632.09,0.0,0.9848,4e-05,0.63961]
[1778213323258,59.98,79633.08,0.0,0.98483,4e-05,0.63825]
[1778213328299,59.98,79628.59,0.0,0.98466,4e-05,0.64443]
[1778213333335,59.98,79628.56,0.0,0.98466,4e-05,0.64448]
[1778213338368,59.98,79625.68,0.0,0.98455,4e-05,0.64847]
[1778213343409,59.98,79625.14,0.0,0.98453,4e-05,0.64922]
[1778213348444,59.98,79625.9,0.0,0.98456,4e-05,0.64816]
[1778213353479,59.98,79625.22,0.0,0.98453,4e-05,0.64911]
[1778213358514,59.98,79626.13,0.0,0.98457,4e-05,0.64784]
[1778213363549,59.98,79627.73,0.0,0.98463,4e-05,0.64562]
[1778213369590,59.98,79627.47,0.0,0.98462,4e-05,0.64598]
[1778213374674,59.98,79626.76,0.0,0.98477,4e-05,0.63909]
[1778213382682,59.98,79626.46,0.0,0.98476,4e-05,0.63951]
[1778213387718,59.98,79626.65,0.0,0.98477,4e-05,0.63925]
[1778213392757,59.98,79625.72,0.0,0.98473,4e-05,0.64053]
[1778213397787,59.98,79628.39,0.0,0.98483,4e-05,0.63685]
[1778213402823,59.98,79626.25,0.0,0.98475,4e-05,0.6398]
[1778213407857,59.98,79625.35,0.0,0.98472,4e-05,0.64104]
[1778213411888,59.98,79636.56,0.0,0.98514,4e-05,0.62572]
[1778213413902,59.98,79639.32,0.0,0.98525,4e-05,0.62199]
[1778213418939,59.98,79643.63,0.0,0.98541,4e-05,0.61621]
[1778213419945,59.98,79649.13,0.0,0.98561,4e-05,0.60889]
[1778213421959,59.98,79652.68,0.0,0.98574,4e-05,0.6042]
[1778213424979,59.98,79657.15,0.0,0.9859,4e-05,0.59834]
[1778213431024,59.98,79656.82,0.0,0.98606,4e-05,0.59125]
[1778213436059,59.98,79655.16,0.0,0.986,4e-05,0.59341]
[1778213441092,59.98,79661.21,0.0,0.98621,4e-05,0.58558]
[1778213444115,59.98,79662.74,0.0,0.98627,4e-05,0.58362]
[1778213447134,59.98,79673.94,0.0,0.98666,3e-05,0.56939]
[1778213450154,59.98,79676.38,0.0,0.98674,3e-05,0.56633]
[1778213454182,59.98,79667.29,0.0,0.98643,3e-05,0.5778]
[1778213457204,59.98,79666.58,0.0,0.9864,3e-05,0.57871]
[1778213462237,59.98,79669.27,0.0,0.9865,3e-05,0.57529]
[1778213467274,59.98,79668.01,0.0,0.98645,3e-05,0.57689]
[1778213473316,59.98,79665.21,0.0,0.98635,4e-05,0.58046]
[1778213478350,59.98,79665.28,0.0,0.98636,3e-05,0.58037]
[1778213483388,59.98,79666.55,0.0,0.9864,3e-05,0.57875]
[1778213488422,59.98,79670.05,0.0,0.98652,3e-05,0.5743]
[1778213491444,59.98,79670.49,0.0,0.9867,3e-05,0.56641]
[1778213496478,59.98,79673.46,0.0,0.9868,3e-05,0.56269]
[1778213501513,59.98,79670.17,0.0,0.98669,3e-05,0.56681]
[1778213506549,59.98,79671.2,0.0,0.98673,3e-05,0.56552]
[1778213511584,59.98,79670.65,0.0,0.98671,3e-05,0.56621]
[1778213518633,59.98,79669.21,0.0,0.98666,3e-05,0.56802]
[1778213523668,59.98,79672.34,0.0,0.98677,3e-05,0.56409]
[1778213530718,59.98,79673.34,0.0,0.9868,3e-05,0.56284]
[1778213535802,59.98,79672.24,0.0,0.98676,3e-05,0.56422]
[1778213542803,59.98,79676.63,0.0,0.98691,3e-05,0.55875]
[1778213547842,59.98,79676.99,0.0,0.98692,3e-05,0.5583]
[1778213551870,59.98,79677.29,0.0,0.9871,3e-05,0.5507]
[1778213553884,59.98,79670.57,0.0,0.98687,3e-05,0.55901]
[1778213555942,59.98,79681.39,0.0,0.98723,3e-05,0.54568]
[1778213560936,59.98,79685.53,0.0,0.98737,3e-05,0.54065]
[1778213566012,59.98,79687.02,0.0,0.98742,3e-05,0.53885]
[1778213572012,59.98,79690.03,0.0,0.98752,3e-05,0.53522]
[1778213577048,59.98,79694.18,0.0,0.98765,3e-05,0.53025]
[1778213582083,59.98,79693.18,0.0,0.98762,3e-05,0.53145]
[1778213588125,59.98,79695.58,0.0,0.9877,3e-05,0.52859]
[1778213592153,59.98,79689.27,0.0,0.98749,3e-05,0.53613]
[1778213594167,59.98,79689.45,0.0,0.9875,3e-05,0.53592]
[1778213599202,59.98,79690.42,0.0,0.98753,3e-05,0.53475]
[1778213604237,59.98,79692.64,0.0,0.9876,3e-05,0.53209]
[1778213609272,59.98,79695.05,0.0,0.98768,3e-05,0.52922]
[1778213614306,59.98,79697.22,0.0,0.98791,3e-05,0.51966]
[1778213619342,59.98,79696.37,0.0,0.98788,3e-05,0.52066]
[1778213624377,59.98,79698.45,0.0,0.98795,3e-05,0.51822]
[1778213629413,59.98,79698.1,0.0,0.98793,3e-05,0.51863]
[1778213634446,59.98,79698.65,0.0,0.98795,3e-05,0.51798]
[1778213639481,59.98,79704.08,0.0,0.98812,3e-05,0.51165]
[1778213644517,59.98,79710.53,0.0,0.98832,3e-05,0.50421]
[1778213647539,59.98,79711.27,0.0,0.98835,3e-05,0.50336]
[1778213652573,59.98,79707.3,0.0,0.98822,3e-05,0.50792]
[1778213657608,59.98,79708.05,0.0,0.98825,3e-05,0.50706]
[1778213662643,59.98,79709.16,0.0,0.98828,3e-05,0.50578]
[1778213667677,59.98,79712.35,0.0,0.98838,3e-05,0.50212]
[1778213672716,59.98,79713.47,0.0,0.98856,3e-05,0.49407]
[1778213676741,59.98,79707.3,0.0,0.98838,3e-05,0.50109]
[1778213679764,59.98,79704.18,0.0,0.98828,3e-05,0.50466]
[1778213686813,59.98,79706.01,0.0,0.98834,3e-05,0.50256]
[1778213691909,59.98,79709.84,0.0,0.98845,3e-05,0.49819]
[1778213693861,59.98,79715.9,0.0,0.98864,3e-05,0.49133]
[1778213696883,59.98,79715.97,0.0,0.98864,3e-05,0.49125]
[1778213701979,59.98,79713.22,0.0,0.98856,3e-05,0.49436]
[1778213704940,59.98,79706.04,0.0,0.98834,3e-05,0.50253]
[1778213707961,59.98,79704.44,0.0,0.98829,3e-05,0.50437]
[1778213708969,59.98,79711.49,0.0,0.9885,3e-05,0.49631]
[1778213711989,59.98,79713.23,0.0,0.98856,3e-05,0.49434]
[1778213718034,59.98,79712.89,0.0,0.98855,3e-05,0.49473]
[1778213724078,59.98,79710.14,0.0,0.98846,3e-05,0.49785]
[1778213729113,59.98,79705.57,0.0,0.98832,3e-05,0.50307]
[1778213731127,59.98,79702.49,0.0,0.98838,3e-05,0.49976]
[1778213732189,59.98,79703.1,0.0,0.9884,3e-05,0.49907]
[1778213740190,59.98,79703.14,0.0,0.9884,3e-05,0.49902]
[1778213741197,59.98,79697.18,0.0,0.98822,3e-05,0.50586]
[1778213743211,59.98,79698.31,0.0,0.98825,3e-05,0.50456]
[1778213748249,59.98,79697.68,0.0,0.98823,3e-05,0.50529]
[1778213749258,59.98,79676.1,0.0,0.98754,3e-05,0.53067]
[1778213750263,59.98,79670.03,0.0,0.98734,3e-05,0.53799]
[1778213751269,59.98,79668.38,0.0,0.98729,3e-05,0.54]
[1778213752276,59.98,79666.56,0.0,0.98723,3e-05,0.54222]
[1778213757311,59.98,79665.64,0.0,0.9872,3e-05,0.54334]
[1778213762346,59.98,79666.43,0.0,0.98722,3e-05,0.54238]
[1778213767381,59.98,79663.04,0.0,0.98711,3e-05,0.54653]
[1778213772427,59.98,79663.91,0.0,0.98714,3e-05,0.54546]
[1778213777462,59.98,79664.22,0.0,0.98715,3e-05,0.54508]
[1778213781490,59.98,79672.53,0.0,0.98743,3e-05,0.53497]
[1778213784513,59.98,79672.63,0.0,0.98743,3e-05,0.53485]
[1778213789546,59.98,79672.83,0.0,0.98744,3e-05,0.53461]
[1778213795588,59.98,79674.99,0.0,0.98767,3e-05,0.5249]
[1778213800623,59.98,79682.14,0.0,0.9879,3e-05,0.51644]
[1778213803644,59.98,79686.69,0.0,0.98804,3e-05,0.51111]
[1778213809686,59.98,79685.5,0.0,0.988,3e-05,0.5125]
[1778213814720,59.98,79683.94,0.0,0.98795,3e-05,0.51433]
[1778213819755,59.98,79684.25,0.0,0.98796,3e-05,0.51396]
[1778213824790,59.98,79686.68,0.0,0.98804,3e-05,0.51112]
[1778213829827,59.98,79688.1,0.0,0.98809,3e-05,0.50947]
[1778213834860,59.98,79687.9,0.0,0.98808,3e-05,0.5097]
[1778213839896,59.98,79687.67,0.0,0.98807,3e-05,0.50997]
[1778213844933,59.98,79687.85,0.0,0.98808,3e-05,0.50976]
[1778213849968,59.98,79688.13,0.0,0.98809,3e-05,0.50943]
[1778213853036,59.98,79693.22,0.0,0.9884,3e-05,0.49667]
[1778213859036,59.98,79692.58,0.0,0.98838,3e-05,0.4974]
[1778213864069,59.98,79693.63,0.0,0.98841,3e-05,0.4962]
[1778213869105,59.98,79694.71,0.0,0.98845,3e-05,0.49497]
[1778213874146,59.98,79694.88,0.0,0.98845,3e-05,0.49478]
[1778213879217,59.98,79695.16,0.0,0.98846,3e-05,0.49446]
[1778213885216,59.98,79695.24,0.0,0.98846,3e-05,0.49437]
[1778213890294,59.98,79696.21,0.0,0.98849,3e-05,0.49327]
[1778213896294,59.98,79696.49,0.0,0.9885,3e-05,0.49295]
[1778213901328,59.98,79697.22,0.0,0.98852,3e-05,0.49212]
[1778213906363,59.98,79696.95,0.0,0.98852,3e-05,0.49243]
[1778213911403,59.98,79696.77,0.0,0.98866,3e-05,0.48583]
[1778213913419,59.98,79704.73,0.0,0.9889,3e-05,0.47696]
[1778213915431,59.98,79707.64,0.0,0.98899,3e-05,0.47375]
[1778213920465,59.98,79706.87,0.0,0.98897,3e-05,0.47459]
[1778213925504,59.98,79705.12,0.0,0.98891,3e-05,0.47653]
[1778213930576,59.98,79705.57,0.0,0.98893,3e-05,0.47603]
[1778213936579,59.98,79705.36,0.0,0.98892,3e-05,0.47626]
[1778213941614,59.98,79707.61,0.0,0.98899,3e-05,0.47378]
[1778213946648,59.98,79709.98,0.0,0.98906,3e-05,0.47118]
[1778213951682,59.98,79710.5,0.0,0.98907,3e-05,0.47061]
[1778213956718,59.98,79710.37,0.0,0.98907,3e-05,0.47075]
[1778213961758,59.98,79709.9,0.0,0.98906,3e-05,0.47126]
[1778213966789,59.98,79711.34,0.0,0.9891,3e-05,0.46969]
[1778213971824,59.98,79710.37,0.0,0.98922,3e-05,0.46413]
[1778213976859,59.98,79712.77,0.0,0.98929,3e-05,0.46154]
[1778213981895,59.98,79711.91,0.0,0.98926,3e-05,0.46247]
[1778213986929,59.98,79711.97,0.0,0.98926,3e-05,0.4624]
[1778213991963,59.98,79712.02,0.0,0.98927,3e-05,0.46235]
[1778213996999,59.98,79712.64,0.0,0.98928,3e-05,0.46168]
[1778214002036,59.98,79711.74,0.0,0.98926,3e-05,0.46265]
[1778214007071,59.98,79710.72,0.0,0.98923,3e-05,0.46375]
[1778214012106,59.98,79710.93,0.0,0.98923,3e-05,0.46353]
[1778214015127,59.98,79717.15,0.0,0.98941,3e-05,0.45683]
[1778214017142,59.98,79716.81,0.0,0.9894,3e-05,0.45719]
[1778214022177,59.98,79716.81,0.0,0.9894,3e-05,0.45719]
[1778214027212,59.98,79715.47,0.0,0.98937,3e-05,0.45863]
[1778214031240,59.98,79708.86,0.0,0.98932,3e-05,0.45918]
[1778214036275,59.98,79707.14,0.0,0.98927,3e-05,0.46104]
[1778214041310,59.98,79708.42,0.0,0.98931,3e-05,0.45966]
[1778214046345,59.98,79707.83,0.0,0.98929,3e-05,0.46029]
[1778214051420,59.98,79708.13,0.0,0.9893,3e-05,0.45997]
[1778214057423,59.98,79702.44,0.0,0.98913,3e-05,0.46614]
[1778214061451,59.98,79696.49,0.0,0.98896,3e-05,0.47267]
[1778214064471,59.98,79697.37,0.0,0.98898,3e-05,0.4717]
[1778214069508,59.98,79697.54,0.0,0.98899,3e-05,0.47151]
[1778214074542,59.98,79698.74,0.0,0.98903,3e-05,0.47019]
[1778214079578,59.98,79701.15,0.0,0.9891,3e-05,0.46755]
[1778214084612,59.98,79702.32,0.0,0.98913,3e-05,0.46627]
[1778214089647,59.98,79703.01,0.0,0.98915,3e-05,0.46552]
[1778214091660,59.98,79703.19,0.0,0.98931,3e-05,0.45871]
[1778214096696,59.98,79702.99,0.0,0.9893,3e-05,0.45893]
[1778214101732,59.98,79699.71,0.0,0.9892,3e-05,0.46248]
[1778214107773,59.98,79696.18,0.0,0.9891,3e-05,0.46632]
[1778214112808,59.98,79700.86,0.0,0.98924,3e-05,0.46123]
[1778214117843,59.98,79705.22,0.0,0.98936,3e-05,0.45653]
[1778214122880,59.98,79707.07,0.0,0.98942,3e-05,0.45454]
[1778214127913,59.98,79704.87,0.0,0.98935,3e-05,0.4569]
[1778214132986,59.98,79705.08,0.0,0.98936,3e-05,0.45668]
[1778214138990,59.98,79704.11,0.0,0.98933,3e-05,0.45772]
[1778214145045,59.98,79703.42,0.0,0.98931,3e-05,0.45846]
[1778214150080,59.98,79705.52,0.0,0.98937,3e-05,0.4562]
[1778214151087,59.98,79705.03,0.0,0.98951,3e-05,0.45018]
[1778214156123,59.98,79703.41,0.0,0.98946,3e-05,0.4519]
[1778214161158,59.98,79702.57,0.0,0.98944,3e-05,0.4528]
[1778214166192,59.98,79704.56,0.0,0.98949,3e-05,0.45068]
[1778214171228,59.98,79704.85,0.0,0.9895,3e-05,0.45037]
[1778214177270,59.98,79711.78,0.0,0.9897,3e-05,0.44304]
[1778214179284,59.98,79720.84,0.0,0.98995,3e-05,0.43361]
[1778214182305,59.98,79726.32,0.0,0.9901,3e-05,0.42798]
[1778214185326,59.98,79728.84,0.0,0.99017,3e-05,0.42542]
[1778214190360,59.98,79731.54,0.0,0.99024,3e-05,0.42268]
[1778214195402,59.98,79732.64,0.0,0.99027,3e-05,0.42157]
[1778214200431,59.98,79732.98,0.0,0.99028,3e-05,0.42123]
[1778214205466,59.98,79735.02,0.0,0.99033,3e-05,0.41917]
[1778214210501,59.98,79735.16,0.0,0.99034,3e-05,0.41903]
[1778214211509,59.98,79735.17,0.0,0.99048,3e-05,0.41282]
[1778214216543,59.98,79735.12,0.0,0.99048,3e-05,0.41287]
[1778214221578,59.98,79736.33,0.0,0.99051,3e-05,0.41167]
[1778214227620,59.98,79737.56,0.0,0.99054,3e-05,0.41045]
[1778214232656,59.98,79739.37,0.0,0.99059,3e-05,0.40867]
[1778214237691,59.98,79740.88,0.0,0.99063,3e-05,0.40718]
[1778214242728,59.98,79740.6,0.0,0.99062,3e-05,0.40746]
[1778214247762,59.98,79740.77,0.0,0.99062,3e-05,0.40729]
[1778214252798,59.98,79741.53,0.0,0.99064,3e-05,0.40654]
[1778214257831,59.98,79738.05,0.0,0.99055,3e-05,0.40997]
[1778214262867,59.98,79737.22,0.0,0.99053,3e-05,0.41079]
[1778214267902,59.98,79735.67,0.0,0.99049,3e-05,0.41233]
[1778214271930,59.98,79735.59,0.0,0.99062,3e-05,0.40625]
[1778214276965,59.98,79736.25,0.0,0.99064,3e-05,0.4056]
[1778214281999,59.98,79736.21,0.0,0.99064,3e-05,0.40564]
[1778214288042,59.98,79735.5,0.0,0.99062,3e-05,0.40634]
[1778214292070,59.98,79728.42,0.0,0.99044,3e-05,0.41334]
[1778214295092,59.98,79708.12,0.0,0.98988,3e-05,0.43397]
[1778214296099,59.98,79699.55,0.0,0.98964,3e-05,0.44293]
[1778214298113,59.98,79700.91,0.0,0.98968,3e-05,0.4415]
[1778214303147,59.98,79707.91,0.0,0.98988,3e-05,0.43419]
[1778214306170,59.98,79707.88,0.0,0.98988,3e-05,0.43422]
[1778214311204,59.98,79711.74,0.0,0.98999,3e-05,0.43023]
[1778214317246,59.98,79711.22,0.0,0.98997,3e-05,0.43077]
[1778214321274,59.98,79705.06,0.0,0.9898,3e-05,0.43716]
[1778214324335,59.98,79705.22,0.0,0.9898,3e-05,0.43699]
[1778214329337,59.98,79702.31,0.0,0.98972,3e-05,0.44003]
[1778214331344,59.98,79700.27,0.0,0.98981,3e-05,0.43569]
[1778214333360,59.98,79697.49,0.0,0.98973,3e-05,0.43859]
[1778214338393,59.98,79695.39,0.0,0.98967,3e-05,0.4408]
[1778214343428,59.98,79692.55,0.0,0.98959,3e-05,0.4438]
[1778214345441,59.98,79682.53,0.0,0.9893,3e-05,0.4545]
[1778214348463,59.98,79679.9,0.0,0.98922,3e-05,0.45734]
[1778214353499,59.98,79679.69,0.0,0.98922,3e-05,0.45757]
[1778214358533,59.98,79679.67,0.0,0.98922,3e-05,0.45759]
[1778214363568,59.98,79675.0,0.0,0.98908,3e-05,0.46268]
[1778214368604,59.98,79666.17,0.0,0.98881,3e-05,0.47243]
[1778214371625,59.98,79666.11,0.0,0.98881,3e-05,0.4725]
[1778214376660,59.98,79665.47,0.0,0.98879,3e-05,0.47321]
[1778214381695,59.98,79664.12,0.0,0.98875,3e-05,0.47472]
[1778214386730,59.98,79665.28,0.0,0.98879,3e-05,0.47342]
[1778214391765,59.98,79667.94,0.0,0.98902,3e-05,0.46367]
[1778214396800,59.98,79668.53,0.0,0.98904,3e-05,0.46302]
[1778214401835,59.98,79667.94,0.0,0.98902,3e-05,0.46367]
[1778214406871,59.98,79666.89,0.0,0.98899,3e-05,0.46483]
[1778214411907,59.98,79663.8,0.0,0.9889,3e-05,0.46824]
[1778214416943,59.98,79661.58,0.0,0.98883,3e-05,0.4707]
[1778214421978,59.98,79660.47,0.0,0.98879,3e-05,0.47194]
[1778214427015,59.98,79662.58,0.0,0.98886,3e-05,0.46959]
[1778214432052,59.98,79661.08,0.0,0.98881,3e-05,0.47126]
[1778214437083,59.98,79661.36,0.0,0.98882,3e-05,0.47095]
[1778214442118,59.98,79660.65,0.0,0.9888,3e-05,0.47174]
[1778214445142,59.98,79668.37,0.0,0.98903,3e-05,0.4632]
[1778214448160,59.98,79671.37,0.0,0.98912,3e-05,0.45992]
[1778214453196,59.98,79677.2,0.0,0.98945,3e-05,0.44694]
[1778214456218,59.98,79680.48,0.0,0.98954,3e-05,0.44344]
[1778214461252,59.98,79680.74,0.0,0.98955,3e-05,0.44317]
[1778214466286,59.98,79680.0,0.0,0.98953,3e-05,0.44395]
[1778214472329,59.98,79679.82,0.0,0.98952,3e-05,0.44415]
[1778214477364,59.98,79680.6,0.0,0.98955,3e-05,0.44332]
[1778214482398,59.98,79681.75,0.0,0.98958,3e-05,0.4421]
[1778214487434,59.98,79684.57,0.0,0.98966,3e-05,0.43912]
[1778214492469,59.98,79684.53,0.0,0.98966,3e-05,0.43916]
[1778214497513,59.98,79684.12,0.0,0.98965,3e-05,0.43959]
[1778214502540,59.98,79684.61,0.0,0.98966,3e-05,0.43908]
[1778214507575,59.98,79688.84,0.0,0.98978,3e-05,0.43464]
[1778214511603,59.98,79689.43,0.0,0.98995,3e-05,0.42755]
[1778214516739,59.98,79684.35,0.0,0.9898,3e-05,0.43282]
[1778214519762,59.98,79680.53,0.0,0.98969,3e-05,0.43682]
[1778214524797,59.98,79678.38,0.0,0.98963,3e-05,0.43908]
[1778214534866,59.98,79677.34,0.0,0.9896,3e-05,0.44018]
[1778214540908,59.98,79674.2,0.0,0.98951,3e-05,0.44351]
[1778214543929,59.98,79668.7,0.0,0.98935,3e-05,0.44939]
[1778214546950,59.98,79668.16,0.0,0.98934,3e-05,0.44997]
[1778214551987,59.98,79674.08,0.0,0.98951,3e-05,0.44364]
[1778214557025,59.98,79672.15,0.0,0.98945,3e-05,0.44569]
[1778214562057,59.98,79672.05,0.0,0.98945,3e-05,0.4458]
[1778214568103,59.98,79672.43,0.0,0.98946,3e-05,0.4454]
[1778214573138,59.98,79674.27,0.0,0.98966,3e-05,0.43683]
[1778214578172,59.98,79674.16,0.0,0.98966,3e-05,0.43695]
[1778214583210,59.98,79676.13,0.0,0.98972,3e-05,0.43488]
[1778214584215,59.98,79681.61,0.0,0.98987,3e-05,0.42916]
[1778214585222,59.98,79688.88,0.0,0.99008,3e-05,0.42167]
[1778214586228,59.98,79689.77,0.0,0.9901,3e-05,0.42076]
[1778214587236,59.98,79692.21,0.0,0.99017,3e-05,0.41828]
[1778214592275,59.98,79695.18,0.0,0.99025,3e-05,0.41527]
[1778214595292,59.98,79707.47,0.0,0.99058,3e-05,0.40301]
[1778214596299,59.98,79713.71,0.0,0.99074,3e-05,0.3969]
[1778214598310,59.98,79716.05,0.0,0.99081,3e-05,0.39462]
[1778214603349,59.98,79715.03,0.0,0.99078,3e-05,0.39561]
[1778214606369,59.98,79707.66,0.0,0.99059,3e-05,0.40282]
[1778214609390,59.98,79705.43,0.0,0.99053,3e-05,0.40502]
[1778214614425,59.98,79707.85,0.0,0.99059,3e-05,0.40263]
[1778214620466,59.98,79700.18,0.0,0.99039,3e-05,0.41024]
[1778214625503,59.98,79700.49,0.0,0.99039,3e-05,0.40993]
[1778214630540,59.98,79701.72,0.0,0.99043,3e-05,0.40871]
[1778214631548,59.98,79702.0,0.0,0.99058,3e-05,0.40216]
[1778214636582,59.98,79702.46,0.0,0.99059,3e-05,0.40171]
[1778214641617,59.98,79706.63,0.0,0.9907,3e-05,0.39762]
[1778214646653,59.98,79708.4,0.0,0.99075,3e-05,0.3959]
[1778214651690,59.98,79709.4,0.0,0.99077,3e-05,0.39492]
[1778214656728,59.98,79708.6,0.0,0.99075,3e-05,0.3957]
[1778214661762,59.98,79710.75,0.0,0.99081,3e-05,0.39361]
[1778214668811,59.98,79710.22,0.0,0.99079,3e-05,0.39413]
[1778214673846,59.98,79707.33,0.0,0.99072,3e-05,0.39694]
[1778214678881,59.98,79707.13,0.0,0.99071,3e-05,0.39713]
[1778214680895,59.98,79700.56,0.0,0.99054,3e-05,0.40359]
[1778214683916,59.98,79698.37,0.0,0.99048,3e-05,0.40576]
[1778214688951,59.98,79698.08,0.0,0.99047,3e-05,0.40604]
[1778214692979,59.98,79696.5,0.0,0.99057,3e-05,0.40134]
[1778214698013,59.98,79696.32,0.0,0.99057,3e-05,0.40151]
[1778214703049,59.98,79696.69,0.0,0.99058,3e-05,0.40115]
[1778214710098,59.98,79697.51,0.0,0.9906,3e-05,0.40034]
[1778214715133,59.98,79698.65,0.0,0.99063,3e-05,0.39922]
[1778214718154,59.98,79703.65,0.0,0.99076,3e-05,0.39434]
[1778214723190,59.98,79702.09,0.0,0.99072,3e-05,0.39586]
[1778214728224,59.98,79701.49,0.0,0.9907,3e-05,0.39644]
[1778214733259,59.98,79698.1,0.0,0.99061,3e-05,0.39976]
[1778214738295,59.98,79698.71,0.0,0.99063,3e-05,0.39916]
[1778214743330,59.98,79697.79,0.0,0.99061,3e-05,0.40007]
[1778214749374,59.98,79698.33,0.0,0.99062,3e-05,0.39954]
[1778214755414,59.98,79700.22,0.0,0.99081,3e-05,0.39148]
[1778214760450,59.98,79699.27,0.0,0.99079,3e-05,0.39241]
[1778214765485,59.98,79699.11,0.0,0.99078,3e-05,0.39256]
[1778214770520,59.98,79698.58,0.0,0.99077,3e-05,0.39308]
[1778214775555,59.98,79698.43,0.0,0.99076,3e-05,0.39322]
[1778214777569,59.98,79690.0,0.0,0.99054,3e-05,0.40148]
[1778214780591,59.98,79690.12,0.0,0.99054,3e-05,0.40136]
[1778214785626,59.98,79686.31,0.0,0.99044,3e-05,0.40514]
[1778214790660,59.98,79685.4,0.0,0.99042,3e-05,0.40605]
[1778214792674,59.98,79679.03,0.0,0.99024,3e-05,0.41245]
[1778214795695,59.98,79676.43,0.0,0.99017,3e-05,0.41508]
[1778214800732,59.98,79676.03,0.0,0.99016,3e-05,0.41549]
[1778214805766,59.98,79674.1,0.0,0.99011,3e-05,0.41745]
[1778214810806,59.98,79673.92,0.0,0.9901,3e-05,0.41764]
[1778214812814,59.98,79673.36,0.0,0.99023,3e-05,0.41177]
[1778214818858,59.98,79673.36,0.0,0.99023,3e-05,0.41177]
[1778214823892,59.98,79672.65,0.0,0.99021,3e-05,0.41249]
[1778214828927,59.98,79667.19,0.0,0.99006,3e-05,0.41805]
[1778214833961,59.98,79666.49,0.0,0.99004,3e-05,0.41876]
[1778214835976,59.98,79659.91,0.0,0.98986,3e-05,0.42555]
[1778214838998,59.98,79654.92,0.0,0.98971,3e-05,0.43076]
[1778214843024,59.98,79653.09,0.0,0.98966,3e-05,0.43269]
[1778214847053,59.98,79658.65,0.0,0.98982,3e-05,0.42686]
[1778214852088,59.98,79657.21,0.0,0.98978,3e-05,0.42837]
[1778214857123,59.98,79654.26,0.0,0.98969,3e-05,0.43146]
[1778214862158,59.98,79653.7,0.0,0.98968,3e-05,0.43205]
[1778214867193,59.98,79650.76,0.0,0.98959,3e-05,0.43515]
[1778214871223,59.98,79650.07,0.0,0.98973,3e-05,0.42922]
[1778214877264,59.98,79648.02,0.0,0.98967,3e-05,0.43138]
[1778214882299,59.98,79645.46,0.0,0.98959,3e-05,0.43408]
[1778214888344,59.98,79646.75,0.0,0.98963,3e-05,0.43271]
[1778214893379,59.98,79644.21,0.0,0.98956,3e-05,0.4354]
[1778214898418,59.98,79642.27,0.0,0.9895,3e-05,0.43746]
[1778214903452,59.98,79638.4,0.0,0.98938,3e-05,0.4416]
[1778214908487,59.98,79637.06,0.0,0.98934,3e-05,0.44304]
[1778214913522,59.98,79627.5,0.0,0.98906,3e-05,0.45342]
[1778214914533,59.98,79634.57,0.0,0.98927,3e-05,0.44572]
[1778214915536,59.98,79642.34,0.0,0.9895,3e-05,0.43739]
[1778214916543,59.98,79643.51,0.0,0.98954,3e-05,0.43614]
[1778214918557,59.98,79644.06,0.0,0.98955,3e-05,0.43556]
[1778214923592,59.98,79649.2,0.0,0.9897,3e-05,0.43013]
[1778214926613,59.98,79649.49,0.0,0.98971,3e-05,0.42983]
[1778214927620,59.98,79640.73,0.0,0.98945,3e-05,0.43911]
[1778214930642,59.98,79635.17,0.0,0.98929,3e-05,0.44508]
[1778214931650,59.98,79634.84,0.0,0.98944,3e-05,0.43865]
[1778214934631,59.98,79626.63,0.0,0.98919,3e-05,0.4475]
[1778214936683,59.98,79625.64,0.0,0.98916,3e-05,0.44858]
[1778214941718,59.98,79626.31,0.0,0.98918,3e-05,0.44785]
[1778214946753,59.98,79625.47,0.0,0.98915,3e-05,0.44876]
[1778214951788,59.98,79626.21,0.0,0.98918,3e-05,0.44796]
[1778214956823,59.98,79625.89,0.0,0.98917,3e-05,0.44831]
[1778214961859,59.98,79630.02,0.0,0.98929,3e-05,0.44383]
[1778214965886,59.98,79632.7,0.0,0.98937,3e-05,0.44094]
[1778214969914,59.98,79638.19,0.0,0.98953,3e-05,0.43508]
[1778214972935,59.98,79643.72,0.0,0.9897,3e-05,0.42924]
[1778214974949,59.98,79649.98,0.0,0.98988,3e-05,0.4227]
[1778214975956,59.98,79650.45,0.0,0.98989,3e-05,0.42221]
[1778214977970,59.98,79650.43,0.0,0.98989,3e-05,0.42224]
[1778214983007,59.98,79650.54,0.0,0.98989,3e-05,0.42212]
[1778214988043,59.98,79649.92,0.0,0.98988,3e-05,0.42276]
[1778214992068,59.98,79650.17,0.0,0.99003,3e-05,0.41594]
[1778214997103,59.98,79644.99,0.0,0.98989,3e-05,0.42128]
[1778215002139,59.98,79641.62,0.0,0.98979,3e-05,0.42478]
[1778215005159,59.98,79640.19,0.0,0.98975,3e-05,0.42628]
[1778215009187,59.98,79632.04,0.0,0.98951,3e-05,0.43488]
[1778215013214,59.98,79632.38,0.0,0.98952,3e-05,0.43452]
[1778215018250,59.98,79628.82,0.0,0.98941,3e-05,0.43832]
[1778215023290,59.98,79624.91,0.0,0.9893,3e-05,0.44252]
[1778215028325,59.98,79624.04,0.0,0.98927,3e-05,0.44346]
[1778215033360,59.98,79623.17,0.0,0.98924,3e-05,0.4444]
[1778215037388,59.98,79617.26,0.0,0.98906,3e-05,0.45084]
[1778215040408,59.98,79620.35,0.0,0.98916,3e-05,0.44747]
[1778215045444,59.98,79620.64,0.0,0.98917,3e-05,0.44715]
[1778215050480,59.98,79621.03,0.0,0.98918,3e-05,0.44673]
[1778215051486,59.98,79621.04,0.0,0.98934,3e-05,0.43986]
[1778215058535,59.98,79621.51,0.0,0.98935,3e-05,0.43936]
[1778215063572,59.98,79627.99,0.0,0.98955,3e-05,0.43243]
[1778215065590,59.98,79627.85,0.0,0.98954,3e-05,0.43258]
[1778215070620,59.98,79627.3,0.0,0.98953,3e-05,0.43317]
[1778215075703,59.98,79626.66,0.0,0.98951,3e-05,0.43385]
[1778215080735,59.98,79626.15,0.0,0.98949,3e-05,0.43439]
[1778215085770,59.98,79626.53,0.0,0.9895,3e-05,0.43399]
[1778215090806,59.98,79625.85,0.0,0.98948,3e-05,0.43471]
[1778215095842,59.98,79625.79,0.0,0.98948,3e-05,0.43477]
[1778215098863,59.98,79620.41,0.0,0.98932,3e-05,0.44054]
[1778215100877,59.98,79616.62,0.0,0.98921,3e-05,0.44464]
[1778215105910,59.98,79612.66,0.0,0.98908,3e-05,0.44896]
[1778215110945,59.98,79612.91,0.0,0.98909,3e-05,0.44868]
[1778215111954,59.98,79612.37,0.0,0.98924,3e-05,0.44237]
[1778215116988,59.98,79609.15,0.0,0.98914,3e-05,0.44587]
[1778215122026,59.98,79612.77,0.0,0.98925,3e-05,0.44193]
[1778215127061,59.98,79613.79,0.0,0.98928,3e-05,0.44083]
[1778215133104,59.98,79614.06,0.0,0.98929,3e-05,0.44054]
[1778215138139,59.98,79614.06,0.0,0.98929,3e-05,0.44054]
[1778215143174,59.98,79616.68,0.0,0.98937,3e-05,0.43772]
[1778215148208,59.98,79611.66,0.0,0.98922,3e-05,0.44314]
[1778215153246,59.98,79610.65,0.0,0.98919,3e-05,0.44423]
[1778215158282,59.98,79611.56,0.0,0.98921,3e-05,0.44325]
[1778215163316,59.98,79609.25,0.0,0.98914,3e-05,0.44576]
[1778215168351,59.98,79605.56,0.0,0.98903,3e-05,0.4498]
[1778215171372,59.98,79611.99,0.0,0.98939,3e-05,0.43591]
[1778215174394,59.98,79612.73,0.0,0.98941,3e-05,0.43512]
[1778215179428,59.98,79612.11,0.0,0.98939,3e-05,0.43578]
[1778215184464,59.98,79610.68,0.0,0.98935,3e-05,0.43732]
[1778215188492,59.98,79616.24,0.0,0.98952,3e-05,0.43137]
[1778215191513,59.98,79616.84,0.0,0.98953,3e-05,0.43073]
[1778215196549,59.98,79616.74,0.0,0.98953,3e-05,0.43084]
[1778215202590,59.98,79619.8,0.0,0.98962,3e-05,0.4276]
[1778215203597,59.98,79614.53,0.0,0.98946,3e-05,0.43319]
[1778215208632,59.98,79611.84,0.0,0.98938,3e-05,0.43607]
[1778215212662,59.98,79602.43,0.0,0.9891,3e-05,0.44627]
[1778215215683,59.98,79600.51,0.0,0.98904,3e-05,0.44837]
[1778215222735,59.98,79600.37,0.0,0.98903,3e-05,0.44852]
[1778215227767,59.98,79600.48,0.0,0.98904,3e-05,0.4484]
[1778215229781,59.98,79594.78,0.0,0.98886,3e-05,0.4547]
[1778215231799,59.98,79593.39,0.0,0.98898,3e-05,0.4492]
[1778215236831,59.98,79586.52,0.0,0.98876,3e-05,0.45682]
[1778215238849,59.98,79582.12,0.0,0.98862,3e-05,0.46176]
[1778215243881,59.98,79577.64,0.0,0.98848,3e-05,0.46683]
[1778215248915,59.98,79576.14,0.0,0.98843,3e-05,0.46854]
[1778215252944,59.98,79570.58,0.0,0.98825,3e-05,0.47491]
[1778215258050,59.98,79576.22,0.0,0.98843,3e-05,0.46844]
[1778215262078,59.98,79578.55,0.0,0.98851,3e-05,0.46579]
[1778215267113,59.98,79579.73,0.0,0.98855,3e-05,0.46446]
[1778215270134,59.98,79572.78,0.0,0.98832,3e-05,0.47238]
[1778215272148,59.98,79570.13,0.0,0.98823,3e-05,0.47543]
[1778215277039,59.98,79552.6,0.0,0.98764,3e-05,0.496]
[1778215278190,59.98,79552.5,0.0,0.98764,3e-05,0.49612]
[1778215280204,59.98,79546.5,0.0,0.98743,4e-05,0.50332]
[1778215282218,59.98,79541.01,0.0,0.98724,4e-05,0.50999]
[1778215284232,59.98,79539.39,0.0,0.98718,4e-05,0.51197]
[1778215289268,59.98,79538.02,0.0,0.98713,4e-05,0.51365]
[1778215291280,59.98,79537.18,0.0,0.98728,4e-05,0.50702]
[1778215296315,59.98,79540.19,0.0,0.98739,4e-05,0.50336]
[1778215301353,59.98,79539.99,0.0,0.98738,4e-05,0.5036]
[1778215306385,59.98,79536.87,0.0,0.98727,4e-05,0.50739]
[1778215313435,59.98,79536.99,0.0,0.98728,4e-05,0.50725]
[1778215319481,59.98,79537.19,0.0,0.98728,4e-05,0.507]
[1778215324513,59.98,79540.62,0.0,0.9874,4e-05,0.50284]
[1778215326528,59.98,79548.56,0.0,0.98768,3e-05,0.49331]
[1778215331562,59.98,79552.21,0.0,0.98781,3e-05,0.48898]
[1778215336597,59.98,79549.74,0.0,0.98772,3e-05,0.49191]
[1778215341631,59.98,79549.02,0.0,0.9877,3e-05,0.49277]
[1778215346668,59.98,79545.8,0.0,0.98759,3e-05,0.49661]
[1778215351706,59.98,79545.41,0.0,0.98775,3e-05,0.48956]
[1778215356737,59.98,79542.99,0.0,0.98767,3e-05,0.49243]
[1778215361773,59.98,79540.87,0.0,0.9876,3e-05,0.49497]
[1778215366809,59.98,79543.41,0.0,0.98768,3e-05,0.49193]
[1778215369830,59.98,79551.48,0.0,0.98796,3e-05,0.4824]
[1778215371844,59.98,79556.53,0.0,0.98813,3e-05,0.47651]
[1778215374865,59.98,79557.92,0.0,0.98818,3e-05,0.4749]
[1778215379900,59.98,79559.19,0.0,0.98822,3e-05,0.47343]
[1778215384938,59.98,79556.43,0.0,0.98813,3e-05,0.47663]
[1778215388967,59.98,79553.7,0.0,0.98804,3e-05,0.4798]
[1778215391987,59.98,79546.05,0.0,0.98778,3e-05,0.4888]
[1778215397023,59.98,79544.34,0.0,0.98772,3e-05,0.49083]
[1778215403067,59.98,79543.97,0.0,0.9877,3e-05,0.49127]
[1778215408102,59.98,79545.51,0.0,0.98776,3e-05,0.48944]
[1778215413136,59.98,79549.28,0.0,0.98806,3e-05,0.47756]
[1778215418171,59.98,79546.67,0.0,0.98798,3e-05,0.48061]
[1778215423206,59.98,79549.5,0.0,0.98807,3e-05,0.4773]
[1778215428241,59.98,79552.09,0.0,0.98816,3e-05,0.47429]
[1778215433275,59.98,79548.24,0.0,0.98803,3e-05,0.47877]
[1778215438311,59.98,79551.7,0.0,0.98815,3e-05,0.47474]
[1778215443346,59.98,79548.75,0.0,0.98805,3e-05,0.47818]
[1778215448381,59.98,79549.85,0.0,0.98808,3e-05,0.47689]
[1778215453417,59.98,79550.68,0.0,0.98811,3e-05,0.47593]
[1778215458451,59.98,79550.54,0.0,0.98811,3e-05,0.47609]
[1778215463485,59.98,79548.18,0.0,0.98803,3e-05,0.47884]
[1778215468521,59.98,79549.56,0.0,0.98807,3e-05,0.47723]
[1778215472550,59.98,79550.57,0.0,0.98829,3e-05,0.46869]
[1778215477585,59.98,79550.87,0.0,0.9883,3e-05,0.46835]
[1778215483629,59.98,79550.92,0.0,0.9883,3e-05,0.46829]
[1778215488666,59.98,79555.1,0.0,0.98844,3e-05,0.4635]
[1778215493701,59.98,79557.17,0.0,0.9885,3e-05,0.46115]
[1778215498740,59.98,79559.2,0.0,0.98857,3e-05,0.45885]
[1778215503776,59.98,79563.16,0.0,0.9887,3e-05,0.45439]
[1778215504782,59.98,79568.77,0.0,0.98888,3e-05,0.44814]
[1778215505790,59.98,79573.92,0.0,0.98904,3e-05,0.44245]
[1778215506797,59.98,79573.6,0.0,0.98903,3e-05,0.44281]
[1778215511832,59.98,79573.81,0.0,0.98904,3e-05,0.44258]
[1778215516867,59.98,79576.47,0.0,0.98912,3e-05,0.43966]
[1778215518882,59.98,79593.02,0.0,0.98963,3e-05,0.42189]
[1778215520895,59.98,79600.9,0.0,0.98986,3e-05,0.41364]
[1778215523916,59.98,79600.22,0.0,0.98984,3e-05,0.41435]
[1778215528953,59.98,79598.16,0.0,0.98978,3e-05,0.41649]
[1778215531972,59.98,79594.78,0.0,0.98984,3e-05,0.41324]
[1778215536010,59.98,79588.43,0.0,0.98965,3e-05,0.41989]
[1778215539021,59.98,79587.72,0.0,0.98963,3e-05,0.42064]
[1778215542043,59.98,79582.59,0.0,0.98948,3e-05,0.42608]
[1778215547077,59.98,79582.08,0.0,0.98946,3e-05,0.42663]
[1778215552115,59.98,79580.31,0.0,0.98941,3e-05,0.42852]
[1778215557152,59.98,79580.46,0.0,0.98941,3e-05,0.42836]
[1778215562187,59.98,79583.0,0.0,0.98949,3e-05,0.42565]
[1778215567222,59.98,79585.13,0.0,0.98955,3e-05,0.42338]
[1778215572257,59.98,79581.85,0.0,0.98945,3e-05,0.42687]
[1778215577292,59.98,79585.38,0.0,0.98956,3e-05,0.42312]
[1778215582327,59.98,79591.52,0.0,0.98974,3e-05,0.41665]
[1778215586355,59.98,79596.04,0.0,0.98988,3e-05,0.41193]
[1778215591389,59.98,79597.53,0.0,0.99008,3e-05,0.40367]
[1778215597432,59.98,79599.34,0.0,0.99013,3e-05,0.40183]
[1778215602467,59.98,79599.9,0.0,0.99015,3e-05,0.40126]
[1778215605488,59.98,79605.99,0.0,0.99032,3e-05,0.3951]
[1778215606494,59.98,79611.32,0.0,0.99047,3e-05,0.38977]
[1778215609370,59.98,79614.23,0.0,0.99055,3e-05,0.38689]
[1778215614551,59.98,79617.28,0.0,0.99064,3e-05,0.38388]
[1778215619587,59.98,79616.15,0.0,0.99061,3e-05,0.38499]
[1778215624621,59.98,79615.25,0.0,0.99058,3e-05,0.38588]
[1778215629665,59.98,79614.03,0.0,0.99055,3e-05,0.38709]
[1778215634691,59.98,79613.48,0.0,0.99053,3e-05,0.38763]
[1778215639726,59.98,79613.02,0.0,0.99052,3e-05,0.38808]
[1778215644761,59.98,79612.91,0.0,0.99052,3e-05,0.38819]
[1778215649796,59.98,79612.61,0.0,0.99051,3e-05,0.38849]
[1778215651810,59.98,79613.17,0.0,0.99068,3e-05,0.38145]
[1778215656846,59.98,79611.78,0.0,0.99064,3e-05,0.38281]
[1778215661881,59.98,79610.15,0.0,0.99059,3e-05,0.38441]
[1778215666916,59.98,79608.13,0.0,0.99054,3e-05,0.38641]
[1778215671951,59.98,79604.05,0.0,0.99042,3e-05,0.39046]
[1778215677994,59.98,79606.14,0.0,0.99048,3e-05,0.38838]
[1778215683029,59.98,79598.77,0.0,0.99027,3e-05,0.39575]
[1778215684036,59.98,79591.5,0.0,0.99006,3e-05,0.40314]
[1778215686049,59.98,79588.65,0.0,0.98998,3e-05,0.40607]
[1778215691085,59.98,79586.25,0.0,0.98991,3e-05,0.40855]
[1778215696119,59.98,79585.08,0.0,0.98988,3e-05,0.40976]
[1778215703168,59.98,79591.04,0.0,0.99005,3e-05,0.40361]
[1778215708204,59.98,79590.0,0.0,0.99002,3e-05,0.40468]
[1778215712232,59.98,79586.14,0.0,0.99007,3e-05,0.40191]
[1778215717271,59.98,79589.02,0.0,0.99015,3e-05,0.39897]
[1778215722302,59.98,79588.64,0.0,0.99014,3e-05,0.39935]
[1778215727338,59.98,79588.48,0.0,0.99014,3e-05,0.39952]
[1778215732372,59.98,79590.81,0.0,0.9902,3e-05,0.39715]
[1778215737406,59.98,79592.41,0.0,0.99025,3e-05,0.39553]
[1778215742442,59.98,79588.98,0.0,0.99015,3e-05,0.39901]
[1778215748484,59.98,79588.8,0.0,0.99015,3e-05,0.39919]
[1778215753519,59.98,79592.49,0.0,0.99025,3e-05,0.39545]
[1778215758554,59.98,79598.21,0.0,0.99042,3e-05,0.38971]
[1778215762582,59.98,79599.53,0.0,0.99045,3e-05,0.38839]
[1778215770491,59.98,79603.36,0.0,0.99056,3e-05,0.38459]
[1778215772652,59.98,79603.79,0.0,0.99073,3e-05,0.37767]
[1778215777686,59.98,79605.61,0.0,0.99078,3e-05,0.3759]
[1778215782722,59.98,79609.19,0.0,0.99087,3e-05,0.37243]
[1778215784736,59.98,79604.09,0.0,0.99073,3e-05,0.37738]
[1778215789771,59.98,79605.08,0.0,0.99076,3e-05,0.37641]
[1778215794806,59.98,79604.69,0.0,0.99075,3e-05,0.37679]
[1778215796820,59.98,79610.83,0.0,0.99092,3e-05,0.37086]
[1778215799841,59.98,79617.87,0.0,0.99111,3e-05,0.36415]
[1778215801855,59.98,79619.53,0.0,0.99115,3e-05,0.36258]
[1778215804877,59.98,79624.99,0.0,0.99129,3e-05,0.35746]
[1778215806890,59.98,79626.31,0.0,0.99133,3e-05,0.35623]
[1778215811925,59.98,79624.77,0.0,0.99129,3e-05,0.35767]
[1778215816964,59.98,79625.11,0.0,0.9913,3e-05,0.35735]
[1778215821996,59.98,79629.86,0.0,0.99142,3e-05,0.35295]
[1778215827035,59.98,79628.13,0.0,0.99137,3e-05,0.35455]
[1778215831067,59.98,79626.94,0.0,0.99149,3e-05,0.34946]
[1778215836098,59.98,79633.49,0.0,0.99166,3e-05,0.3435]
[1778215839119,59.98,79634.59,0.0,0.99168,3e-05,0.34251]
[1778215844154,59.98,79629.31,0.0,0.99155,3e-05,0.34729]
[1778215849189,59.98,79626.17,0.0,0.99147,3e-05,0.35017]
[1778215854224,59.98,79625.56,0.0,0.99145,3e-05,0.35073]
[1778215859258,59.98,79624.56,0.0,0.99143,3e-05,0.35165]
[1778215864299,59.98,79625.67,0.0,0.99146,3e-05,0.35063]
[1778215870338,59.98,79625.82,0.0,0.99146,3e-05,0.35049]
[1778215872350,59.98,79619.19,0.0,0.99129,3e-05,0.35662]
[1778215875371,59.98,79618.5,0.0,0.99127,3e-05,0.35727]
[1778215880407,59.98,79619.59,0.0,0.9913,3e-05,0.35625]
[1778215884440,59.98,79612.5,0.0,0.99111,3e-05,0.3629]
[1778215887456,59.98,79610.25,0.0,0.99105,3e-05,0.36504]
[1778215891484,59.98,79607.31,0.0,0.99113,3e-05,0.36147]
[1778215897526,59.98,79607.11,0.0,0.99112,3e-05,0.36166]
[1778215902561,59.98,79609.04,0.0,0.99117,3e-05,0.35984]
[1778215907596,59.98,79606.98,0.0,0.99112,3e-05,0.36179]
[1778215912631,59.98,79612.37,0.0,0.99126,3e-05,0.35672]
[1778215916661,59.98,79614.45,0.0,0.99131,3e-05,0.35478]
[1778215920687,59.98,79620.05,0.0,0.99146,3e-05,0.34961]
[1778215923708,59.98,79619.22,0.0,0.99144,3e-05,0.35037]
[1778215928744,59.98,79621.96,0.0,0.99151,3e-05,0.34785]
[1778215933777,59.98,79623.89,0.0,0.99156,3e-05,0.34609]
[1778215938812,59.98,79623.4,0.0,0.99154,3e-05,0.34654]
[1778215944856,59.98,79622.47,0.0,0.99152,3e-05,0.34739]
[1778215947875,59.98,79627.63,0.0,0.99165,3e-05,0.3427]
[1778215951754,59.98,79633.52,0.0,0.99194,2e-05,0.33139]
[1778215956938,59.98,79633.09,0.0,0.99193,2e-05,0.33177]
[1778215962983,59.98,79629.75,0.0,0.99185,2e-05,0.33473]
[1778215968017,59.98,79628.77,0.0,0.99182,2e-05,0.3356]
[1778215973050,59.98,79629.6,0.0,0.99184,2e-05,0.33486]
[1778215978086,59.98,79629.58,0.0,0.99184,2e-05,0.33488]
[1778215983120,59.98,79631.65,0.0,0.99189,2e-05,0.33304]
[1778215986142,59.98,79637.22,0.0,0.99203,2e-05,0.32815]
[1778215989162,59.98,79641.54,0.0,0.99213,2e-05,0.32439]
[1778215994198,59.98,79640.79,0.0,0.99212,2e-05,0.32504]
[1778215999233,59.98,79640.36,0.0,0.99211,2e-05,0.32541]
[1778216004269,59.98,79643.37,0.0,0.99218,2e-05,0.32281]
[1778216009304,59.98,79643.69,0.0,0.99219,2e-05,0.32253]
[1778216014339,59.98,79645.18,0.0,0.99236,2e-05,0.31541]
[1778216021388,59.98,79642.16,0.0,0.99229,2e-05,0.31798]
[1778216026424,59.98,79640.78,0.0,0.99226,2e-05,0.31916]
[1778216031461,59.98,79645.88,0.0,0.99238,2e-05,0.31482]
[1778216033475,59.98,79648.35,0.0,0.99243,2e-05,0.31274]
[1778216038510,59.98,79653.57,0.0,0.99255,2e-05,0.30837]
[1778216041531,59.98,79652.6,0.0,0.99253,2e-05,0.30918]
[1778216046567,59.98,79655.24,0.0,0.99259,2e-05,0.30698]
[1778216051601,59.98,79655.13,0.0,0.99259,2e-05,0.30707]
[1778216056635,59.98,79652.87,0.0,0.99254,2e-05,0.30895]
[1778216061671,59.98,79655.25,0.0,0.99259,2e-05,0.30698]
[1778216066707,59.98,79656.48,0.0,0.99262,2e-05,0.30596]
[1778216072748,59.98,79657.32,0.0,0.99277,2e-05,0.29961]
[1778216077783,59.98,79657.03,0.0,0.99276,2e-05,0.29984]
[1778216082819,59.98,79657.47,0.0,0.99277,2e-05,0.29949]
[1778216085841,59.98,79664.94,0.0,0.99294,2e-05,0.29346]
[1778216089867,59.98,79664.4,0.0,0.99293,2e-05,0.29389]
[1778216094902,59.98,79662.9,0.0,0.9929,2e-05,0.2951]
[1778216099937,59.98,79662.07,0.0,0.99288,2e-05,0.29576]
[1778216104972,59.98,79659.81,0.0,0.99283,2e-05,0.29759]
[1778216110010,59.98,79658.23,0.0,0.99279,2e-05,0.29887]
[1778216115046,59.98,79658.58,0.0,0.9928,2e-05,0.29858]
[1778216119073,59.98,79653.19,0.0,0.99268,2e-05,0.30299]
[1778216121087,59.98,79653.39,0.0,0.99268,2e-05,0.30282]
[1778216126122,59.98,79650.85,0.0,0.99263,2e-05,0.30491]
[1778216132164,59.98,79646.07,0.0,0.99265,2e-05,0.30315]
[1778216137200,59.98,79646.83,0.0,0.99267,2e-05,0.30253]
[1778216142234,59.98,79651.66,0.0,0.99278,2e-05,0.29858]
[1778216148276,59.98,79652.28,0.0,0.99279,2e-05,0.29807]
[1778216153311,59.98,79653.11,0.0,0.99281,2e-05,0.2974]
[1778216158345,59.98,79651.77,0.0,0.99278,2e-05,0.29849]
[1778216163380,59.98,79649.72,0.0,0.99273,2e-05,0.30016]
[1778216168416,59.98,79650.86,0.0,0.99276,2e-05,0.29923]
[1778216174458,59.98,79653.33,0.0,0.99281,2e-05,0.29722]
[1778216179493,59.98,79650.42,0.0,0.99275,2e-05,0.29959]
[1778216184528,59.98,79649.42,0.0,0.99273,2e-05,0.3004]
[1778216189606,59.98,79649.88,0.0,0.99274,2e-05,0.30003]
[1778216191621,59.98,79649.99,0.0,0.99287,2e-05,0.2943]
[1778216196656,59.98,79650.69,0.0,0.99289,2e-05,0.29374]
[1778216201695,59.98,79647.94,0.0,0.99283,2e-05,0.29596]
[1778216206730,59.98,79648.53,0.0,0.99284,2e-05,0.29548]
[1778216211767,59.98,79648.88,0.0,0.99285,2e-05,0.2952]
[1778216216803,59.98,79649.07,0.0,0.99285,2e-05,0.29504]
[1778216221839,59.98,79648.95,0.0,0.99285,2e-05,0.29514]
[1778216226874,59.98,79653.03,0.0,0.99294,2e-05,0.29186]
[1778216231907,59.98,79650.72,0.0,0.99289,2e-05,0.29371]
[1778216236943,59.98,79651.14,0.0,0.9929,2e-05,0.29338]
[1778216241977,59.98,79651.81,0.0,0.99291,2e-05,0.29284]
[1778216247013,59.98,79651.83,0.0,0.99291,2e-05,0.29282]
[1778216251041,59.98,79650.53,0.0,0.99301,2e-05,0.28829]
[1778216260104,59.98,79650.98,0.0,0.99302,2e-05,0.28793]
[1778216265139,59.98,79653.88,0.0,0.99309,2e-05,0.28564]
[1778216270174,59.98,79650.35,0.0,0.99301,2e-05,0.28843]
[1778216275209,59.98,79651.46,0.0,0.99304,2e-05,0.28755]
[1778216280245,59.98,79650.85,0.0,0.99302,2e-05,0.28803]
[1778216285281,59.98,79650.85,0.0,0.99302,2e-05,0.28803]
[1778216290314,59.98,79650.2,0.0,0.99301,2e-05,0.28855]
[1778216295351,59.98,79649.3,0.0,0.99299,2e-05,0.28926]
[1778216302399,59.98,79649.14,0.0,0.99298,2e-05,0.28939]
[1778216308441,59.98,79649.78,0.0,0.993,2e-05,0.28888]
[1778216311462,59.98,79651.09,0.0,0.99316,2e-05,0.28232]
[1778216316497,59.98,79649.75,0.0,0.99313,2e-05,0.28337]
[1778216321533,59.98,79650.47,0.0,0.99314,2e-05,0.2828]
[1778216326567,59.98,79649.97,0.0,0.99313,2e-05,0.28319]
[1778216331603,59.98,79649.31,0.0,0.99312,2e-05,0.28371]
[1778216336638,59.98,79649.63,0.0,0.99313,2e-05,0.28346]
[1778216342680,59.98,79651.59,0.0,0.99317,2e-05,0.28193]
[1778216347714,59.98,79649.57,0.0,0.99312,2e-05,0.28351]
[1778216352749,59.98,79652.31,0.0,0.99318,2e-05,0.28137]
[1778216357786,59.98,79650.06,0.0,0.99313,2e-05,0.28312]
[1778216362821,59.98,79650.04,0.0,0.99313,2e-05,0.28314]
[1778216367856,59.98,79650.2,0.0,0.99314,2e-05,0.28301]
[1778216372911,59.98,79655.41,0.0,0.99338,2e-05,0.27353]
[1778216377949,59.98,79656.72,0.0,0.9934,2e-05,0.27253]
[1778216382980,59.98,79652.32,0.0,0.99331,2e-05,0.2759]
[1778216388015,59.98,79651.25,0.0,0.99329,2e-05,0.27672]
[1778216393054,59.98,79651.82,0.0,0.9933,2e-05,0.27628]
[1778216400103,59.98,79651.08,0.0,0.99329,2e-05,0.27685]
[1778216405139,59.98,79651.39,0.0,0.99329,2e-05,0.27661]
[1778216410173,59.98,79653.19,0.0,0.99333,2e-05,0.27523]
[1778216416216,59.98,79652.98,0.0,0.99333,2e-05,0.27539]
[1778216422257,59.98,79652.62,0.0,0.99332,2e-05,0.27567]
[1778216427293,59.98,79654.07,0.0,0.99335,2e-05,0.27456]
[1778216431321,59.98,79652.43,0.0,0.99344,2e-05,0.2704]
[1778216437166,59.98,79651.84,0.0,0.99343,2e-05,0.27085]
[1778216442398,59.98,79652.08,0.0,0.99343,2e-05,0.27067]
[1778216447434,59.98,79653.12,0.0,0.99346,2e-05,0.26988]
[1778216453475,59.98,79652.93,0.0,0.99345,2e-05,0.27003]
[1778216458510,59.98,79653.34,0.0,0.99346,2e-05,0.26972]
[1778216463546,59.98,79656.97,0.0,0.99354,2e-05,0.26698]
[1778216467576,59.98,79659.14,0.0,0.99358,2e-05,0.26536]
[1778216468582,59.98,79645.71,0.0,0.9933,2e-05,0.27554]
[1778216469588,59.98,79636.03,0.0,0.99309,2e-05,0.28307]
[1778216470596,59.98,79634.31,0.0,0.99305,2e-05,0.28443]
[1778216475630,59.98,79629.42,0.0,0.99295,2e-05,0.28831]
[1778216480664,59.98,79621.61,0.0,0.99277,2e-05,0.29461]
[1778216482679,59.98,79623.15,0.0,0.99281,2e-05,0.29336]
[1778216487716,59.98,79623.92,0.0,0.99282,2e-05,0.29274]
[1778216488721,59.98,79630.64,0.0,0.99297,2e-05,0.28734]
[1778216492748,59.98,79631.03,0.0,0.99311,2e-05,0.28144]
[1778216497784,59.98,79629.98,0.0,0.99309,2e-05,0.28226]
[1778216501811,59.98,79620.96,0.0,0.99289,2e-05,0.28944]
[1778216505840,59.98,79621.98,0.0,0.99291,2e-05,0.28862]
[1778216510874,59.98,79622.07,0.0,0.99292,2e-05,0.28855]
[1778216515910,59.98,79619.39,0.0,0.99286,2e-05,0.2907]
[1778216520945,59.98,79619.93,0.0,0.99287,2e-05,0.29027]
[1778216525980,59.98,79619.24,0.0,0.99285,2e-05,0.29082]
[1778216531016,59.98,79617.19,0.0,0.99281,2e-05,0.29248]
[1778216536055,59.98,79615.57,0.0,0.99277,2e-05,0.2938]
[1778216541091,59.98,79614.28,0.0,0.99274,2e-05,0.29485]
[1778216546126,59.98,79614.27,0.0,0.99274,2e-05,0.29486]
[1778216551161,59.98,79614.59,0.0,0.99288,2e-05,0.28887]
[1778216556196,59.98,79617.54,0.0,0.99295,2e-05,0.28651]
[1778216561236,59.98,79614.71,0.0,0.99289,2e-05,0.28877]
[1778216568282,59.98,79611.72,0.0,0.99282,2e-05,0.29119]
[1778216574323,59.98,79612.42,0.0,0.99283,2e-05,0.29062]
[1778216579358,59.98,79615.49,0.0,0.9929,2e-05,0.28815]
[1778216584393,59.98,79617.9,0.0,0.99296,2e-05,0.28622]
[1778216589428,59.98,79616.98,0.0,0.99294,2e-05,0.28695]
[1778216595470,59.98,79614.13,0.0,0.99287,2e-05,0.28924]
[1778216602519,59.98,79613.25,0.0,0.99285,2e-05,0.28995]
[1778216608360,59.98,79612.78,0.0,0.99284,2e-05,0.29033]
[1778216612591,59.98,79612.69,0.0,0.99298,2e-05,0.28471]
[1778216618431,59.98,79612.39,0.0,0.99297,2e-05,0.28495]
[1778216619638,59.98,79603.46,0.0,0.99277,2e-05,0.29214]
[1778216622661,59.98,79603.69,0.0,0.99277,2e-05,0.29196]
[1778216627694,59.98,79603.92,0.0,0.99278,2e-05,0.29177]
[1778216632729,59.98,79602.93,0.0,0.99276,2e-05,0.29258]
[1778216637764,59.98,79604.4,0.0,0.99279,2e-05,0.29138]
[1778216642799,59.98,79605.81,0.0,0.99282,2e-05,0.29024]
[1778216647833,59.98,79609.12,0.0,0.9929,2e-05,0.28757]
[1778216652869,59.98,79606.13,0.0,0.99283,2e-05,0.28998]
[1778216656899,59.98,79598.03,0.0,0.99264,2e-05,0.29659]
[1778216659918,59.98,79596.63,0.0,0.99261,2e-05,0.29775]
[1778216664954,59.98,79598.27,0.0,0.99265,2e-05,0.2964]
[1778216669988,59.98,79598.5,0.0,0.99265,2e-05,0.29621]
[1778216672003,59.98,79598.38,0.0,0.99279,2e-05,0.2905]
[1778216677037,59.98,79598.0,0.0,0.99278,2e-05,0.29081]
[1778216682072,59.98,79597.48,0.0,0.99277,2e-05,0.29123]
[1778216688115,59.98,79594.71,0.0,0.99271,2e-05,0.2935]
[1778216695164,59.98,79594.67,0.0,0.9927,2e-05,0.29353]
[1778216697181,59.98,79620.61,0.0,0.99329,2e-05,0.27291]
[1778216698187,59.98,79648.05,0.0,0.99385,2e-05,0.25243]
[1778216699193,59.98,79649.98,0.0,0.99389,2e-05,0.25104]
[1778216700202,59.98,79649.94,0.0,0.99389,2e-05,0.25107]
[1778216704228,59.98,79644.29,0.0,0.99378,2e-05,0.25516]
[1778216710271,59.98,79646.62,0.0,0.99383,2e-05,0.25347]
[1778216715306,59.98,79647.35,0.0,0.99384,2e-05,0.25294]
[1778216720348,59.98,79645.82,0.0,0.99381,2e-05,0.25405]
[1778216725375,59.98,79647.22,0.0,0.99384,2e-05,0.25303]
[1778216730411,59.98,79650.26,0.0,0.9939,2e-05,0.25084]
[1778216731419,59.98,79651.17,0.0,0.99404,2e-05,0.24503]
[1778216734439,59.98,79661.26,0.0,0.99423,2e-05,0.23799]
[1778216736454,59.98,79660.72,0.0,0.99422,2e-05,0.23837]
[1778216741488,59.98,79659.36,0.0,0.9942,2e-05,0.2393]
[1778216746523,59.98,79655.96,0.0,0.99413,2e-05,0.24167]
[1778216751558,59.98,79660.4,0.0,0.99422,2e-05,0.23859]
[1778216756593,59.98,79660.21,0.0,0.99421,2e-05,0.23872]
[1778216758458,59.98,79654.49,0.0,0.9941,2e-05,0.24269]
[1778216761629,59.98,79650.2,0.0,0.99402,2e-05,0.24571]
[1778216764650,59.98,79647.33,0.0,0.99396,2e-05,0.24775]
[1778216769686,59.98,79645.38,0.0,0.99392,2e-05,0.24914]
[1778216771700,59.98,79638.89,0.0,0.99379,2e-05,0.25382]
[1778216774721,59.98,79640.1,0.0,0.99382,2e-05,0.25295]
[1778216779756,59.98,79640.12,0.0,0.99382,2e-05,0.25293]
[1778216785798,59.98,79640.43,0.0,0.99383,2e-05,0.25271]
[1778216790836,59.98,79640.39,0.0,0.99383,2e-05,0.25274]
[1778216791840,59.98,79640.25,0.0,0.99395,2e-05,0.24761]
[1778216795868,59.98,79645.82,0.0,0.99406,2e-05,0.24366]
[1778216798891,59.98,79644.41,0.0,0.99403,2e-05,0.24465]
[1778216803924,59.98,79641.74,0.0,0.99398,2e-05,0.24655]
[1778216809966,59.98,79641.74,0.0,0.99398,2e-05,0.24655]
[1778216815001,59.98,79641.91,0.0,0.99398,2e-05,0.24643]
[1778216817015,59.98,79635.07,0.0,0.99384,2e-05,0.25133]
[1778216819030,59.98,79637.55,0.0,0.99389,2e-05,0.24954]
[1778216824065,59.98,79634.68,0.0,0.99384,2e-05,0.25161]
[1778216826080,59.98,79628.62,0.0,0.99371,2e-05,0.25603]
[1778216828093,59.98,79624.77,0.0,0.99363,2e-05,0.25887]
[1778216833129,59.98,79623.82,0.0,0.99361,2e-05,0.25957]
[1778216838163,59.98,79622.54,0.0,0.99359,2e-05,0.26053]
[1778216843200,59.98,79617.94,0.0,0.99349,2e-05,0.26397]
[1778216849241,59.98,79619.74,0.0,0.99353,2e-05,0.26262]
[1778216851255,59.98,79619.79,0.0,0.99366,2e-05,0.25718]
[1778216856290,59.98,79619.51,0.0,0.99365,2e-05,0.25739]
[1778216861325,59.98,79621.75,0.0,0.9937,2e-05,0.25574]
[1778216866360,59.98,79623.96,0.0,0.99374,2e-05,0.25412]
[1778216871395,59.98,79623.11,0.0,0.99373,2e-05,0.25474]
[1778216876430,59.98,79621.83,0.0,0.9937,2e-05,0.25568]
[1778216881465,59.98,79622.24,0.0,0.99371,2e-05,0.25538]
[1778216886499,59.98,79622.17,0.0,0.99371,2e-05,0.25543]
[1778216891538,59.98,79622.95,0.0,0.99372,2e-05,0.25486]
[1778216899444,59.98,79623.98,0.0,0.99375,2e-05,0.2541]
[1778216904629,59.98,79625.83,0.0,0.99378,2e-05,0.25275]
[1778216910672,59.98,79628.92,0.0,0.99385,2e-05,0.25051]
[1778216912685,59.98,79629.06,0.0,0.99397,2e-05,0.24517]
[1778216921748,59.98,79631.21,0.0,0.99402,2e-05,0.24364]
[1778216926784,59.98,79631.65,0.0,0.99402,2e-05,0.24333]
[1778216932676,59.98,79630.64,0.0,0.994,2e-05,0.24404]
[1778216937863,59.98,79630.04,0.0,0.99399,2e-05,0.24447]
[1778216942898,59.98,79631.58,0.0,0.99402,2e-05,0.24338]
[1778216947932,59.98,79632.24,0.0,0.99404,2e-05,0.24291]
[1778216953975,59.98,79631.52,0.0,0.99402,2e-05,0.24342]
[1778216960018,59.98,79630.6,0.0,0.994,2e-05,0.24407]
[1778216965053,59.98,79630.44,0.0,0.994,2e-05,0.24419]
[1778216970087,59.98,79638.26,0.0,0.99415,2e-05,0.23869]
[1778216971094,59.98,79639.65,0.0,0.9943,2e-05,0.23266]
[1778216973108,59.98,79638.13,0.0,0.99427,2e-05,0.23369]
[1778216980157,59.98,79634.99,0.0,0.99421,2e-05,0.23585]
[1778216985192,59.98,79633.15,0.0,0.99418,2e-05,0.23713]
[1778216990231,59.98,79630.02,0.0,0.99412,2e-05,0.23931]
[1778216993250,59.98,79626.98,0.0,0.99406,2e-05,0.24144]
[1778216999291,59.98,79628.05,0.0,0.99408,2e-05,0.24069]
[1778217002315,59.98,79620.65,0.0,0.99393,2e-05,0.24593]
[1778217005336,59.98,79619.01,0.0,0.9939,2e-05,0.24711]
[1778217010371,59.98,79617.3,0.0,0.99386,2e-05,0.24834]
[1778217016413,59.98,79616.62,0.0,0.99385,2e-05,0.24883]
[1778217021448,59.98,79619.85,0.0,0.99392,2e-05,0.2465]
[1778217026483,59.98,79618.41,0.0,0.99389,2e-05,0.24754]
[1778217031520,59.98,79621.15,0.0,0.99407,2e-05,0.24035]
[1778217037560,59.98,79621.12,0.0,0.99407,2e-05,0.24037]
[1778217042596,59.98,79615.93,0.0,0.99396,2e-05,0.24405]
[1778217051660,59.98,79614.94,0.0,0.99394,2e-05,0.24475]
[1778217057550,59.98,79615.96,0.0,0.99396,2e-05,0.24402]
[1778217062736,59.98,79615.18,0.0,0.99395,2e-05,0.24458]
[1778217067771,59.98,79616.14,0.0,0.99397,2e-05,0.2439]
[1778217072806,59.98,79616.4,0.0,0.99397,2e-05,0.24371]
[1778217077841,59.98,79617.47,0.0,0.99399,2e-05,0.24295]
[1778217082877,59.98,79613.5,0.0,0.99391,2e-05,0.24578]
[1778217088922,59.98,79614.52,0.0,0.99394,2e-05,0.24505]
[1778217091943,59.98,79614.8,0.0,0.99407,2e-05,0.23962]
[1778217097831,59.98,79618.68,0.0,0.99414,2e-05,0.2369]
[1778217100000,59.98,79625.21,0.0,0.99427,2e-05,0.23239]
[1778217102013,59.98,79631.42,0.0,0.99439,2e-05,0.22817]
[1778217104028,59.98,79631.81,0.0,0.99439,2e-05,0.2279]
[1778217110070,59.98,79634.84,0.0,0.99445,2e-05,0.22587]
[1778217115104,59.98,79633.74,0.0,0.99443,2e-05,0.22661]
[1778217120141,59.98,79634.43,0.0,0.99444,2e-05,0.22614]
[1778217125177,59.98,79636.12,0.0,0.99447,2e-05,0.22501]
[1778217130212,59.98,79636.94,0.0,0.99449,2e-05,0.22447]
[1778217135246,59.98,79635.73,0.0,0.99447,2e-05,0.22527]
[1778217140282,59.98,79639.05,0.0,0.99453,2e-05,0.22307]
[1778217145316,59.98,79636.39,0.0,0.99448,2e-05,0.22483]
[1778217152366,59.98,79636.25,0.0,0.9946,2e-05,0.21998]
[1778217157401,59.98,79636.16,0.0,0.99459,2e-05,0.22004]
[1778217162435,59.98,79637.13,0.0,0.99461,2e-05,0.2194]
[1778217165456,59.98,79642.55,0.0,0.99471,2e-05,0.21588]
[1778217170493,59.98,79642.66,0.0,0.99471,2e-05,0.21581]
[1778217176534,59.98,79641.52,0.0,0.99469,2e-05,0.21655]
[1778217181571,59.98,79646.26,0.0,0.99477,2e-05,0.2135]
[1778217187612,59.98,79649.46,0.0,0.99483,2e-05,0.21146]
[1778217192647,59.98,79648.13,0.0,0.99481,2e-05,0.21231]
[1778217198688,59.98,79652.33,0.0,0.99488,2e-05,0.20965]
[1778217203724,59.98,79651.92,0.0,0.99487,2e-05,0.20991]
[1778217209766,59.98,79652.13,0.0,0.99488,2e-05,0.20977]
[1778217213793,59.98,79652.55,0.0,0.995,2e-05,0.20479]
[1778217218831,59.98,79652.19,0.0,0.99499,2e-05,0.20501]
[1778217224870,59.98,79651.92,0.0,0.99499,2e-05,0.20518]
[1778217229906,59.98,79654.5,0.0,0.99503,2e-05,0.20359]
[1778217234941,59.98,79657.2,0.0,0.99508,2e-05,0.20193]
[1778217239977,59.98,79657.95,0.0,0.99509,2e-05,0.20147]
[1778217245013,59.98,79658.28,0.0,0.99509,2e-05,0.20127]
[1778217250047,59.98,79657.78,0.0,0.99509,2e-05,0.20158]
[1778217255082,59.98,79655.93,0.0,0.99505,2e-05,0.20271]
[1778217260119,59.98,79657.01,0.0,0.99507,2e-05,0.20205]
[1778217262131,59.98,79650.03,0.0,0.99495,2e-05,0.20635]
[1778217264145,59.98,79650.46,0.0,0.99496,2e-05,0.20609]
[1778217269184,59.98,79646.28,0.0,0.99489,2e-05,0.2087]
[1778217271196,59.98,79643.19,0.0,0.99495,2e-05,0.20589]
[1778217277082,59.98,79640.78,0.0,0.99491,2e-05,0.2074]
[1778217282271,59.98,79637.86,0.0,0.99486,2e-05,0.20923]
[1778217287305,59.98,79633.0,0.0,0.99477,2e-05,0.21232]
[1778217293348,59.98,79633.28,0.0,0.99478,2e-05,0.21214]
[1778217298384,59.98,79630.33,0.0,0.99472,2e-05,0.21404]
[1778217303422,59.98,79627.93,0.0,0.99468,2e-05,0.21559]
[1778217308457,59.98,79627.67,0.0,0.99468,2e-05,0.21576]
[1778217312485,59.98,79621.36,0.0,0.99456,2e-05,0.21988]
[1778217316513,59.98,79620.6,0.0,0.99455,2e-05,0.22038]
[1778217321548,59.98,79623.49,0.0,0.9946,2e-05,0.21848]
[1778217326584,59.98,79621.84,0.0,0.99457,2e-05,0.21957]
[1778217331619,59.98,79622.46,0.0,0.9947,2e-05,0.21423]
[1778217336654,59.98,79625.4,0.0,0.99475,2e-05,0.21234]
[1778217341689,59.98,79623.83,0.0,0.99472,2e-05,0.21334]
[1778217346724,59.98,79625.31,0.0,0.99475,2e-05,0.21239]
[1778217351758,59.98,79625.34,0.0,0.99475,2e-05,0.21237]
[1778217356794,59.98,79625.22,0.0,0.99475,2e-05,0.21245]
[1778217361829,59.98,79626.4,0.0,0.99477,2e-05,0.21169]
[1778217367717,59.98,79628.84,0.0,0.99481,2e-05,0.21014]
[1778217372907,59.98,79625.52,0.0,0.99475,2e-05,0.21226]
[1778217378949,59.98,79626.45,0.0,0.99477,2e-05,0.21166]
[1778217383983,59.98,79625.64,0.0,0.99476,2e-05,0.21218]
[1778217389019,59.98,79625.36,0.0,0.99475,2e-05,0.21236]
[1778217391034,59.98,79636.39,0.0,0.99506,2e-05,0.20066]
[1778217393050,59.98,79637.24,0.0,0.99507,2e-05,0.20014]
[1778217399091,59.98,79639.35,0.0,0.99511,2e-05,0.19885]
[1778217404126,59.98,79637.53,0.0,0.99508,2e-05,0.19996]
[1778217408156,59.98,79644.26,0.0,0.99519,2e-05,0.19589]
[1778217411175,59.98,79644.29,0.0,0.99519,2e-05,0.19587]
[1778217416209,59.98,79649.93,0.0,0.99528,2e-05,0.19251]
[1778217421247,59.98,79652.21,0.0,0.99532,2e-05,0.19116]
[1778217425276,59.98,79660.21,0.0,0.99545,2e-05,0.18651]
[1778217428298,59.98,79659.63,0.0,0.99544,2e-05,0.18684]
[1778217434341,59.98,79658.17,0.0,0.99542,2e-05,0.18768]
[1778217439375,59.98,79656.7,0.0,0.99539,2e-05,0.18854]
[1778217444411,59.98,79657.82,0.0,0.99541,2e-05,0.18789]
[1778217449448,59.98,79656.56,0.0,0.99539,2e-05,0.18862]
[1778217451462,59.98,79657.62,0.0,0.99551,2e-05,0.18356]
[1778217456496,59.98,79655.41,0.0,0.99548,2e-05,0.18482]
[1778217462538,59.98,79656.24,0.0,0.99549,2e-05,0.18434]
[1778217467573,59.98,79655.99,0.0,0.99549,2e-05,0.18449]
[1778217472609,59.98,79659.41,0.0,0.99554,2e-05,0.18254]
[1778217477643,59.98,79658.71,0.0,0.99553,2e-05,0.18294]
[1778217484692,59.98,79658.33,0.0,0.99553,2e-05,0.18315]
[1778217489729,59.98,79658.42,0.0,0.99553,2e-05,0.1831]
[1778217495772,59.98,79657.93,0.0,0.99552,2e-05,0.18338]
[1778217501814,59.98,79659.7,0.0,0.99555,2e-05,0.18237]
[1778217506849,59.98,79661.01,0.0,0.99557,2e-05,0.18163]
[1778217511884,59.98,79660.93,0.0,0.99567,2e-05,0.17732]
[1778217514905,59.98,79655.55,0.0,0.99559,2e-05,0.18032]
[1778217519939,59.98,79653.44,0.0,0.99555,2e-05,0.18151]
[1778217525982,59.98,79653.5,0.0,0.99556,2e-05,0.18148]
[1778217534038,59.98,79651.63,0.0,0.99553,2e-05,0.18254]
[1778217540081,59.98,79649.87,0.0,0.9955,2e-05,0.18354]
[1778217547129,59.98,79649.16,0.0,0.99549,2e-05,0.18395]
[1778217553171,59.98,79649.07,0.0,0.99549,2e-05,0.184]
[1778217559073,59.98,79649.26,0.0,0.99549,2e-05,0.18389]
[1778217564248,59.98,79648.76,0.0,0.99548,2e-05,0.18418]
[1778217571296,59.98,79646.64,0.0,0.99555,2e-05,0.18095]
[1778217576333,59.98,79647.26,0.0,0.99556,2e-05,0.1806]
[1778217578346,59.98,79633.29,0.0,0.99534,2e-05,0.18864]
[1778217579353,59.98,79625.68,0.0,0.99522,2e-05,0.19314]
[1778217580360,59.98,79622.31,0.0,0.99516,2e-05,0.19517]
[1778217581368,59.98,79619.53,0.0,0.99511,2e-05,0.19685]
[1778217583381,59.98,79620.02,0.0,0.99512,2e-05,0.19655]
[1778217588416,59.98,79620.15,0.0,0.99512,2e-05,0.19648]
[1778217593454,59.98,79617.98,0.0,0.99509,2e-05,0.1978]
[1778217596475,59.98,79607.31,0.0,0.9949,2e-05,0.2044]
[1778217599496,59.98,79596.36,0.0,0.9947,2e-05,0.21138]
[1778217602520,59.98,79594.28,0.0,0.99467,2e-05,0.21272]
[1778217607555,59.98,79594.41,0.0,0.99467,2e-05,0.21264]
[1778217612589,59.98,79593.42,0.0,0.99465,2e-05,0.21328]
[1778217617624,59.98,79590.67,0.0,0.9946,2e-05,0.21508]
[1778217622664,59.98,79589.25,0.0,0.99457,2e-05,0.21601]
[1778217627693,59.98,79589.02,0.0,0.99457,2e-05,0.21616]
[1778217632732,59.98,79592.19,0.0,0.99475,2e-05,0.20911]
[1778217636761,59.98,79597.64,0.0,0.99485,2e-05,0.20564]
[1778217641795,59.98,79597.44,0.0,0.99484,2e-05,0.20576]
[1778217647836,59.98,79597.66,0.0,0.99485,2e-05,0.20562]
[1778217652873,59.98,79597.86,0.0,0.99485,2e-05,0.2055]
[1778217654887,59.98,79591.91,0.0,0.99474,2e-05,0.20929]
[1778217656903,59.98,79592.4,0.0,0.99475,2e-05,0.20897]
[1778217661953,59.98,79594.15,0.0,0.99478,2e-05,0.20785]
[1778217666989,59.98,79593.88,0.0,0.99478,2e-05,0.20803]
[1778217672026,59.98,79592.92,0.0,0.99476,2e-05,0.20864]
[1778217677066,59.98,79590.62,0.0,0.99472,2e-05,0.21012]
[1778217683105,59.98,79589.71,0.0,0.9947,2e-05,0.21071]
[1778217688140,59.98,79589.35,0.0,0.9947,2e-05,0.21094]
[1778217691161,59.98,79589.09,0.0,0.99481,2e-05,0.20616]
[1778217696195,59.98,79589.14,0.0,0.99481,2e-05,0.20612]
[1778217708115,59.98,79589.54,0.0,0.99482,2e-05,0.20587]
[1778217713315,59.98,79589.13,0.0,0.99481,2e-05,0.20613]
[1778217720364,59.98,79590.14,0.0,0.99483,2e-05,0.20549]
[1778217725399,59.98,79602.88,0.0,0.99506,2e-05,0.19754]
[1778217727412,59.98,79606.22,0.0,0.99511,2e-05,0.19551]
[1778217732448,59.98,79605.59,0.0,0.9951,2e-05,0.19589]
[1778217737483,59.98,79605.82,0.0,0.99511,2e-05,0.19575]
[1778217742518,59.98,79602.84,0.0,0.99506,2e-05,0.19757]
[1778217747553,59.98,79603.42,0.0,0.99507,2e-05,0.19721]
[1778217751582,59.98,79604.8,0.0,0.99521,2e-05,0.19165]
[1778217756618,59.98,79604.97,0.0,0.99521,2e-05,0.19155]
[1778217761654,59.98,79604.92,0.0,0.99521,2e-05,0.19158]
[1778217766688,59.98,79604.65,0.0,0.9952,2e-05,0.19174]
[1778217771723,59.98,79603.96,0.0,0.99519,2e-05,0.19216]
[1778217776758,59.98,79604.63,0.0,0.9952,2e-05,0.19175]
[1778217781792,59.98,79604.77,0.0,0.9952,2e-05,0.19167]
[1778217786828,59.98,79604.73,0.0,0.9952,2e-05,0.19169]
[1778217791863,59.98,79603.4,0.0,0.99518,2e-05,0.19249]
[1778217797904,59.98,79604.27,0.0,0.9952,2e-05,0.19197]
[1778217802940,59.98,79604.87,0.0,0.99521,2e-05,0.19161]
[1778217807975,59.98,79609.6,0.0,0.99529,2e-05,0.18879]
[1778217812003,59.98,79609.76,0.0,0.9954,2e-05,0.18409]
[1778217817040,59.98,79608.21,0.0,0.99538,2e-05,0.185]
[1778217823082,59.98,79608.97,0.0,0.99539,2e-05,0.18455]
[1778217828118,59.98,79609.3,0.0,0.99539,2e-05,0.18436]
[1778217833154,59.98,79608.37,0.0,0.99538,2e-05,0.1849]
[1778217839194,59.98,79609.25,0.0,0.99539,2e-05,0.18439]
[1778217844229,59.98,79601.41,0.0,0.99526,2e-05,0.189]
[1778217846243,59.98,79604.01,0.0,0.99531,2e-05,0.18746]
[1778217851278,59.98,79604.01,0.0,0.99531,2e-05,0.18746]
[1778217857319,59.98,79603.71,0.0,0.9953,2e-05,0.18763]
[1778217864369,59.98,79603.87,0.0,0.9953,2e-05,0.18754]
[1778217870412,59.98,79604.45,0.0,0.99531,2e-05,0.1872]
[1778217872426,59.98,79603.84,0.0,0.99542,2e-05,0.18295]
[1778217877462,59.98,79603.46,0.0,0.99541,2e-05,0.18317]
[1778217883504,59.98,79606.57,0.0,0.99546,2e-05,0.18137]
[1778217888541,59.98,79605.9,0.0,0.99545,2e-05,0.18176]
[1778217893582,59.98,79607.3,0.0,0.99547,2e-05,0.18095]
[1778217898611,59.98,79607.32,0.0,0.99547,2e-05,0.18094]
[1778217903646,59.98,79606.37,0.0,0.99546,2e-05,0.18149]
[1778217908681,59.98,79605.69,0.0,0.99545,2e-05,0.18188]
[1778217913717,59.98,79606.26,0.0,0.99545,2e-05,0.18155]
[1778217918753,59.98,79603.65,0.0,0.99541,2e-05,0.18306]
[1778217923786,59.98,79603.55,0.0,0.99541,2e-05,0.18311]
[1778217928820,59.98,79608.21,0.0,0.99549,2e-05,0.18043]
[1778217933856,59.98,79610.8,0.0,0.99564,2e-05,0.17448]
[1778217934863,59.98,79618.91,0.0,0.99576,2e-05,0.17]
[1778217939734,59.98,79620.78,0.0,0.99579,2e-05,0.16899]
[1778217944933,59.98,79623.67,0.0,0.99583,2e-05,0.16742]
[1778217949968,59.98,79623.08,0.0,0.99583,2e-05,0.16774]
[1778217955004,59.98,79621.57,0.0,0.9958,2e-05,0.16856]
[1778217960037,59.98,79615.96,0.0,0.99572,2e-05,0.17162]
[1778217965073,59.98,79619.67,0.0,0.99577,2e-05,0.16959]
[1778217970109,59.98,79620.02,0.0,0.99578,2e-05,0.1694]
[1778217975145,59.98,79620.44,0.0,0.99579,2e-05,0.16917]
[1778217981187,59.98,79620.51,0.0,0.99579,2e-05,0.16913]
[1778217987228,59.98,79620.04,0.0,0.99578,2e-05,0.16939]
[1778217991256,59.98,79620.57,0.0,0.99589,1e-05,0.16479]
[1778218000162,59.98,79621.18,0.0,0.9959,1e-05,0.16446]
[1778218007368,59.98,79621.28,0.0,0.9959,1e-05,0.16441]
[1778218012403,59.98,79621.51,0.0,0.99591,1e-05,0.16429]
[1778218015424,59.98,79627.73,0.0,0.996,1e-05,0.16101]
[1778218017438,59.98,79634.86,0.0,0.9961,1e-05,0.15732]
[1778218019454,59.98,79634.95,0.0,0.9961,1e-05,0.15728]
[1778218024487,59.98,79633.47,0.0,0.99608,1e-05,0.15804]
[1778218029521,59.98,79633.11,0.0,0.99608,1e-05,0.15822]
[1778218034557,59.98,79632.07,0.0,0.99606,1e-05,0.15876]
[1778218039592,59.98,79631.73,0.0,0.99606,1e-05,0.15893]
[1778218044627,59.98,79632.38,0.0,0.99607,1e-05,0.1586]
[1778218048656,59.98,79624.45,0.0,0.99595,1e-05,0.16273]
[1778218050670,59.98,79620.79,0.0,0.9959,1e-05,0.16467]
[1778218051677,59.98,79621.27,0.0,0.99601,1e-05,0.16016]
[1778218056712,59.98,79618.13,0.0,0.99596,1e-05,0.16181]
[1778218061751,59.98,79617.05,0.0,0.99594,1e-05,0.16238]
[1778218066783,59.98,79615.44,0.0,0.99592,1e-05,0.16323]
[1778218071817,59.98,79614.23,0.0,0.9959,1e-05,0.16387]
[1778218073831,59.98,79607.54,0.0,0.9958,2e-05,0.16746]
[1778218075845,59.98,79606.01,0.0,0.99578,2e-05,0.16829]
[1778218080881,59.98,79605.67,0.0,0.99577,2e-05,0.16847]
[1778218085916,59.98,79603.48,0.0,0.99574,2e-05,0.16967]
[1778218090952,59.98,79603.82,0.0,0.99575,2e-05,0.16948]
[1778218095986,59.98,79601.05,0.0,0.9957,2e-05,0.171]
[1778218104045,59.98,79600.71,0.0,0.9957,2e-05,0.17119]
[1778218109078,59.98,79602.18,0.0,0.99572,2e-05,0.17038]
[1778218111092,59.98,79603.11,0.0,0.99584,2e-05,0.16549]
[1778218116127,59.98,79601.83,0.0,0.99582,2e-05,0.16618]
[1778218121162,59.98,79602.38,0.0,0.99583,2e-05,0.16588]
[1778218126197,59.98,79603.14,0.0,0.99584,2e-05,0.16548]
[1778218133246,59.98,79602.49,0.0,0.99583,2e-05,0.16583]
[1778218138281,59.98,79601.91,0.0,0.99582,2e-05,0.16614]
[1778218143317,59.98,79602.63,0.0,0.99583,2e-05,0.16575]
[1778218148351,59.98,79604.37,0.0,0.99586,2e-05,0.16482]
[1778218151373,59.98,79612.46,0.0,0.99598,1e-05,0.16053]
[1778218153389,59.98,79617.2,0.0,0.99605,1e-05,0.15806]
[1778218157418,59.98,79620.92,0.0,0.9961,1e-05,0.15615]
[1778218163458,59.98,79623.23,0.0,0.99614,1e-05,0.15497]
[1778218167330,59.98,79628.4,0.0,0.99621,1e-05,0.15237]
[1778218171516,59.98,79626.14,0.0,0.99628,1e-05,0.14942]
[1778218176550,59.98,79626.42,0.0,0.99628,1e-05,0.14928]
[1778218181585,59.98,79627.01,0.0,0.99629,1e-05,0.14899]
[1778218187628,59.98,79628.91,0.0,0.99632,1e-05,0.14806]
[1778218192663,59.98,79628.43,0.0,0.99631,1e-05,0.14829]
[1778218196691,59.98,79621.89,0.0,0.99622,1e-05,0.15153]
[1778218201726,59.98,79619.7,0.0,0.99619,1e-05,0.15263]
[1778218206761,59.98,79619.73,0.0,0.99619,1e-05,0.15261]
[1778218211796,59.98,79622.92,0.0,0.99623,1e-05,0.15102]
[1778218215824,59.98,79630.2,0.0,0.99633,1e-05,0.14743]
[1778218217839,59.98,79630.44,0.0,0.99634,1e-05,0.14731]
[1778218222872,59.98,79630.75,0.0,0.99634,1e-05,0.14716]
[1778218227908,59.98,79631.94,0.0,0.99636,1e-05,0.14658]
[1778218229926,59.98,79656.89,0.0,0.99668,1e-05,0.13489]
[1778218230937,59.98,79663.16,0.0,0.99676,1e-05,0.13208]
[1778218231937,59.98,79661.83,0.0,0.99683,1e-05,0.129]
[1778218233950,59.98,79658.95,0.0,0.99679,1e-05,0.13026]
[1778218237982,59.98,79659.62,0.0,0.9968,1e-05,0.12996]
[1778218243018,59.98,79657.37,0.0,0.99678,1e-05,0.13095]
[1778218246043,59.98,79666.38,0.0,0.99688,1e-05,0.12703]
[1778218249067,59.98,79667.03,0.0,0.99689,1e-05,0.12675]
[1778218250070,59.98,79672.82,0.0,0.99696,1e-05,0.12428]
[1778218251075,59.98,79683.23,0.0,0.99708,1e-05,0.11995]
[1778218253089,59.98,79680.73,0.0,0.99705,1e-05,0.12098]
[1778218254097,59.98,79681.1,0.0,0.99705,1e-05,0.12083]
[1778218256112,59.98,79686.36,0.0,0.99711,1e-05,0.11868]
[1778218258125,59.98,79689.83,0.0,0.99715,1e-05,0.11728]
[1778218263160,59.98,79687.35,0.0,0.99712,1e-05,0.11828]
[1778218268196,59.98,79678.34,0.0,0.99702,1e-05,0.12197]
[1778218270213,59.98,79677.76,0.0,0.99701,1e-05,0.12221]
[1778218272223,59.98,79676.18,0.0,0.997,1e-05,0.12287]
[1778218278107,59.98,79674.54,0.0,0.99698,1e-05,0.12356]
[1778218283300,59.98,79673.29,0.0,0.99696,1e-05,0.12408]
[1778218288335,59.98,79670.38,0.0,0.99693,1e-05,0.12531]
[1778218291355,59.98,79669.77,0.0,0.99701,1e-05,0.12203]
[1778218298247,59.98,79664.29,0.0,0.99694,1e-05,0.12433]
[1778218304447,59.98,79661.28,0.0,0.99691,1e-05,0.12561]
[1778218309482,59.98,79654.47,0.0,0.99683,1e-05,0.12855]
[1778218312503,59.98,79655.06,0.0,0.99684,1e-05,0.1283]
[1778218317538,59.98,79649.34,0.0,0.99677,1e-05,0.13081]
[1778218318546,59.98,79641.0,0.0,0.99666,1e-05,0.13455]
[1778218320558,59.98,79638.08,0.0,0.99663,1e-05,0.13588]
[1778218326601,59.98,79639.77,0.0,0.99665,1e-05,0.1351]
[1778218331635,59.98,79638.88,0.0,0.99664,1e-05,0.13551]
[1778218336674,59.98,79637.26,0.0,0.99662,1e-05,0.13625]
[1778218338687,59.98,79632.11,0.0,0.99655,1e-05,0.13863]
[1778218342716,59.98,79631.33,0.0,0.99654,1e-05,0.139]
[1778218344735,59.98,79636.8,0.0,0.99661,1e-05,0.13646]
[1778218346744,59.98,79638.68,0.0,0.99663,1e-05,0.1356]
[1778218348759,59.98,79645.33,0.0,0.99672,1e-05,0.13259]
[1778218350774,59.98,79651.45,0.0,0.99679,1e-05,0.12988]
[1778218351780,59.98,79652.25,0.0,0.99689,1e-05,0.12587]
[1778218352787,59.98,79658.97,0.0,0.99697,1e-05,0.12302]
[1778218356815,59.98,79657.4,0.0,0.99695,1e-05,0.12368]
[1778218363864,59.98,79660.23,0.0,0.99698,1e-05,0.12249]
[1778218368899,59.98,79662.73,0.0,0.99701,1e-05,0.12144]
[1778218373934,59.98,79662.77,0.0,0.99701,1e-05,0.12143]
[1778218378968,59.98,79662.39,0.0,0.99701,1e-05,0.12158]
[1778218384004,59.98,79661.28,0.0,0.997,1e-05,0.12205]
[1778218389039,59.98,79661.75,0.0,0.997,1e-05,0.12185]
[1778218394074,59.98,79661.57,0.0,0.997,1e-05,0.12193]
[1778218397095,59.98,79667.07,0.0,0.99706,1e-05,0.11965]
[1778218400118,59.98,79667.37,0.0,0.99706,1e-05,0.11952]
[1778218405152,59.98,79669.78,0.0,0.99709,1e-05,0.11854]
[1778218410187,59.98,79669.71,0.0,0.99709,1e-05,0.11857]
[1778218411194,59.98,79670.07,0.0,0.99718,1e-05,0.11499]
[1778218416231,59.98,79669.1,0.0,0.99717,1e-05,0.11538]
[1778218421265,59.98,79667.91,0.0,0.99715,1e-05,0.11586]
[1778218426307,59.98,79664.53,0.0,0.99712,1e-05,0.11722]
[1778218429327,59.98,79662.37,0.0,0.99709,1e-05,0.11809]
[1778218434366,59.98,79663.43,0.0,0.9971,1e-05,0.11766]
[1778218437384,59.98,79668.97,0.0,0.99717,1e-05,0.11543]
[1778218440405,59.98,79673.07,0.0,0.99721,1e-05,0.1138]
[1778218445440,59.98,79672.87,0.0,0.99721,1e-05,0.11388]
[1778218450476,59.98,79671.75,0.0,0.9972,1e-05,0.11433]
[1778218455510,59.98,79672.56,0.0,0.9972,1e-05,0.114]
[1778218460544,59.98,79672.53,0.0,0.9972,1e-05,0.11402]
[1778218465586,59.98,79672.01,0.0,0.9972,1e-05,0.11422]
[1778218470621,59.98,79671.8,0.0,0.9972,1e-05,0.11431]
[1778218471628,59.98,79671.65,0.0,0.99728,1e-05,0.11101]
[1778218474649,59.98,79677.68,0.0,0.99734,1e-05,0.10869]
[1778218478676,59.98,79677.11,0.0,0.99733,1e-05,0.10891]
[1778218483713,59.98,79680.03,0.0,0.99736,1e-05,0.1078]
[1778218488747,59.98,79681.15,0.0,0.99737,1e-05,0.10738]
[1778218493782,59.98,79681.88,0.0,0.99738,1e-05,0.10711]
[1778218498817,59.98,79680.09,0.0,0.99736,1e-05,0.10778]
[1778218502856,59.98,79686.79,0.0,0.99743,1e-05,0.10528]
[1778218505867,59.98,79690.01,0.0,0.99746,1e-05,0.10409]
[1778218510901,59.98,79688.09,0.0,0.99744,1e-05,0.1048]
[1778218515937,59.98,79686.41,0.0,0.99743,1e-05,0.10542]
[1778218520972,59.98,79680.83,0.0,0.99737,1e-05,0.1075]
[1778218523992,59.98,79679.93,0.0,0.99736,1e-05,0.10784]
[1778218526007,59.98,79673.59,0.0,0.9973,1e-05,0.11026]
[1778218529028,59.98,79672.72,0.0,0.99729,1e-05,0.11059]
[1778218531042,59.98,79672.44,0.0,0.99736,1e-05,0.10741]
[1778218536076,59.98,79671.93,0.0,0.99736,1e-05,0.1076]
[1778218541112,59.98,79672.77,0.0,0.99737,1e-05,0.10728]
[1778218546148,59.98,79669.91,0.0,0.99734,1e-05,0.10837]
[1778218551182,59.98,79666.45,0.0,0.9973,1e-05,0.10969]
[1778218557224,59.98,79666.88,0.0,0.9973,1e-05,0.10953]
[1778218562262,59.98,79666.26,0.0,0.9973,1e-05,0.10976]
[1778218568303,59.98,79661.57,0.0,0.99725,1e-05,0.11158]
[1778218573339,59.98,79665.42,0.0,0.99729,1e-05,0.11009]
[1778218578382,59.98,79666.24,0.0,0.9973,1e-05,0.10977]
[1778218583409,59.98,79666.81,0.0,0.9973,1e-05,0.10955]
[1778218588444,59.98,79665.85,0.0,0.99729,1e-05,0.10992]
[1778218591465,59.98,79665.93,0.0,0.99737,1e-05,0.1066]
[1778218596501,59.98,79667.01,0.0,0.99739,1e-05,0.10619]
[1778218601535,59.98,79667.71,0.0,0.99739,1e-05,0.10593]
[1778218604557,59.98,79677.22,0.0,0.99749,1e-05,0.10242]
[1778218607581,59.98,79681.88,0.0,0.99753,1e-05,0.10074]
[1778218613622,59.98,79688.28,0.0,0.9976,1e-05,0.09847]
[1778218620510,59.98,79689.0,0.0,0.9976,1e-05,0.09822]
[1778218626713,59.98,79693.41,0.0,0.99764,1e-05,0.09669]
[1778218632755,59.98,79694.58,0.0,0.99765,1e-05,0.09628]
[1778218637789,59.98,79695.32,0.0,0.99766,1e-05,0.09603]
[1778218642824,59.98,79695.07,0.0,0.99766,1e-05,0.09612]
[1778218647860,59.98,79696.75,0.0,0.99767,1e-05,0.09554]
[1778218651888,59.98,79697.1,0.0,0.99775,1e-05,0.09245]
[1778218656923,59.98,79697.8,0.0,0.99776,1e-05,0.09222]
[1778218661959,59.98,79699.95,0.0,0.99777,1e-05,0.0915]
[1778218666993,59.98,79701.13,0.0,0.99779,1e-05,0.09112]
[1778218672027,59.98,79700.0,0.0,0.99778,1e-05,0.09149]
[1778218677063,59.98,79699.42,0.0,0.99777,1e-05,0.09168]
[1778218682098,59.98,79698.79,0.0,0.99776,1e-05,0.09189]
[1778218687133,59.98,79696.93,0.0,0.99775,1e-05,0.09251]
[1778218692168,59.98,79695.95,0.0,0.99774,1e-05,0.09283]
[1778218697202,59.98,79688.06,0.0,0.99767,1e-05,0.0955]
[1778218700224,59.98,79685.5,0.0,0.99764,1e-05,0.09639]
[1778218705259,59.98,79685.25,0.0,0.99764,1e-05,0.09647]
[1778218710293,59.98,79685.42,0.0,0.99764,1e-05,0.09641]
[1778218711300,59.98,79686.31,0.0,0.99772,1e-05,0.0931]
[1778218716336,59.98,79687.59,0.0,0.99773,1e-05,0.09267]
[1778218721371,59.98,79688.76,0.0,0.99774,1e-05,0.09228]
[1778218726406,59.98,79689.22,0.0,0.99775,1e-05,0.09213]
[1778218731443,59.98,79689.7,0.0,0.99775,1e-05,0.09197]
[1778218736478,59.98,79694.15,0.0,0.99779,1e-05,0.0905]
[1778218741514,59.98,79694.45,0.0,0.9978,1e-05,0.0904]
[1778218746554,59.98,79695.85,0.0,0.99781,1e-05,0.08994]
[1778218751585,59.98,79695.14,0.0,0.9978,1e-05,0.09017]
[1778218756622,59.98,79696.35,0.0,0.99781,1e-05,0.08978]
[1778218761656,59.98,79698.41,0.0,0.99783,1e-05,0.08911]
[1778218766692,59.98,79697.94,0.0,0.99783,1e-05,0.08926]
[1778218771726,59.98,79698.81,0.0,0.9979,1e-05,0.08613]
[1778218776761,59.98,79701.48,0.0,0.99792,1e-05,0.08529]
[1778218781796,59.98,79701.5,0.0,0.99792,1e-05,0.08529]
[1778218786831,59.98,79703.31,0.0,0.99794,1e-05,0.08472]
[1778218791874,59.98,79705.09,0.0,0.99795,1e-05,0.08417]
[1778218796901,59.98,79705.04,0.0,0.99795,1e-05,0.08419]
[1778218801936,59.98,79704.93,0.0,0.99795,1e-05,0.08422]
[1778218806971,59.98,79705.97,0.0,0.99796,1e-05,0.0839]
[1778218812015,59.98,79705.49,0.0,0.99796,1e-05,0.08405]
[1778218820065,59.98,79706.31,0.0,0.99796,1e-05,0.0838]
[1778218827114,59.98,79706.31,0.0,0.99796,1e-05,0.0838]
[1778218831143,59.98,79706.17,0.0,0.99803,1e-05,0.08111]
[1778218836177,59.98,79707.84,0.0,0.99804,1e-05,0.08061]
[1778218841213,59.98,79707.65,0.0,0.99804,1e-05,0.08066]
[1778218846248,59.98,79707.09,0.0,0.99804,1e-05,0.08083]
[1778218852291,59.98,79707.33,0.0,0.99804,1e-05,0.08076]
[1778218857326,59.98,79707.11,0.0,0.99804,1e-05,0.08082]
[1778218862363,59.98,79706.29,0.0,0.99803,1e-05,0.08107]
[1778218867397,59.98,79707.46,0.0,0.99804,1e-05,0.08072]
[1778218869410,59.98,79714.37,0.0,0.99809,1e-05,0.07868]
[1778218872431,59.98,79717.53,0.0,0.99812,1e-05,0.07776]
[1778218879479,59.98,79720.79,0.0,0.99814,1e-05,0.07683]
[1778218882501,59.98,79732.07,0.0,0.99823,1e-05,0.07366]
[1778218885522,59.98,79734.88,0.0,0.99825,1e-05,0.07289]
[1778218890557,59.98,79724.85,0.0,0.99817,1e-05,0.07567]
[1778218891564,59.98,79723.68,0.0,0.99823,1e-05,0.07346]
[1778218893578,59.98,79719.54,0.0,0.9982,1e-05,0.07461]
[1778218896600,59.98,79719.15,0.0,0.99819,1e-05,0.07472]
[1778218901635,59.98,79716.86,0.0,0.99818,1e-05,0.07536]
[1778218905663,59.98,79711.43,0.0,0.99813,1e-05,0.0769]
[1778218909690,59.98,79708.71,0.0,0.99811,1e-05,0.07769]
[1778218914726,59.98,79709.59,0.0,0.99812,1e-05,0.07743]
[1778218919760,59.98,79708.9,0.0,0.99811,1e-05,0.07763]
[1778218924796,59.98,79710.04,0.0,0.99812,1e-05,0.0773]
[1778218929831,59.98,79714.67,0.0,0.99816,1e-05,0.07598]
[1778218934866,59.98,79713.9,0.0,0.99815,1e-05,0.0762]
[1778218939901,59.98,79713.04,0.0,0.99815,1e-05,0.07644]
[1778218946949,59.98,79711.51,0.0,0.99813,1e-05,0.07688]
[1778218950977,59.98,79718.29,0.0,0.99819,1e-05,0.07496]
[1778218953999,59.98,79723.45,0.0,0.99828,1e-05,0.07102]
[1778218957021,59.98,79726.06,0.0,0.9983,1e-05,0.07033]
[1778218962903,59.98,79726.4,0.0,0.9983,1e-05,0.07024]
[1778218968100,59.98,79729.23,0.0,0.99832,1e-05,0.06949]
[1778218973135,59.98,79729.88,0.0,0.99833,1e-05,0.06932]
[1778218978173,59.98,79731.32,0.0,0.99834,1e-05,0.06894]
[1778218983207,59.98,79730.56,0.0,0.99833,1e-05,0.06914]
[1778218988239,59.98,79732.34,0.0,0.99835,1e-05,0.06867]
[1778218993275,59.98,79732.21,0.0,0.99834,1e-05,0.06871]
[1778219000323,59.98,79731.91,0.0,0.99834,1e-05,0.06879]
[1778219006366,59.98,79731.83,0.0,0.99834,1e-05,0.06881]
[1778219011401,59.98,79732.56,0.0,0.9984,1e-05,0.06624]
[1778219019457,59.98,79732.5,0.0,0.9984,1e-05,0.06625]
[1778219024492,59.98,79735.14,0.0,0.99842,1e-05,0.06559]
[1778219029527,59.98,79737.7,0.0,0.99844,1e-05,0.06495]
[1778219034566,59.98,79737.67,0.0,0.99844,1e-05,0.06496]
[1778219039600,59.98,79737.78,0.0,0.99844,1e-05,0.06493]
[1778219044635,59.98,79733.0,0.0,0.99841,1e-05,0.06613]
[1778219049670,59.98,79735.34,0.0,0.99842,1e-05,0.06554]
[1778219054707,59.98,79736.64,0.0,0.99843,1e-05,0.06521]
[1778219059741,59.98,79736.29,0.0,0.99843,1e-05,0.0653]
[1778219064777,59.98,79736.67,0.0,0.99843,1e-05,0.0652]
[1778219069812,59.98,79737.59,0.0,0.99844,1e-05,0.06498]
[1778219071826,59.98,79737.51,0.0,0.99849,1e-05,0.0627]
[1778219076861,59.98,79739.11,0.0,0.9985,1e-05,0.06232]
[1778219081896,59.98,79740.04,0.0,0.99851,1e-05,0.06209]
[1778219086931,59.98,79740.34,0.0,0.99851,1e-05,0.06202]
[1778219092973,59.98,79739.49,0.0,0.9985,1e-05,0.06222]
[1778219098010,59.98,79736.44,0.0,0.99848,1e-05,0.06296]
[1778219104053,59.98,79736.78,0.0,0.99849,1e-05,0.06288]
[1778219109089,59.98,79737.73,0.0,0.99849,1e-05,0.06265]
[1778219115130,59.98,79737.45,0.0,0.99849,1e-05,0.06272]
[1778219120164,59.98,79738.72,0.0,0.9985,1e-05,0.06241]
[1778219125200,59.98,79739.26,0.0,0.9985,1e-05,0.06228]
[1778219126207,59.98,79750.64,0.0,0.99857,1e-05,0.0596]
[1778219127214,59.98,79762.25,0.0,0.99864,1e-05,0.05697]
[1778219129228,59.98,79764.08,0.0,0.99865,1e-05,0.05656]
[1778219130237,59.98,79763.33,0.0,0.99865,1e-05,0.05673]
[1778219131242,59.98,79763.21,0.0,0.9987,1e-05,0.05468]
[1778219136278,59.98,79763.92,0.0,0.9987,1e-05,0.05453]
[1778219142320,59.98,79765.7,0.0,0.99871,1e-05,0.05415]
[1778219147356,59.98,79766.84,0.0,0.99872,1e-05,0.05391]
[1778219152391,59.98,79768.51,0.0,0.99873,1e-05,0.05355]
[1778219157425,59.98,79762.56,0.0,0.99869,1e-05,0.05482]
[1778219160446,59.98,79752.38,0.0,0.99863,1e-05,0.05705]
[1778219163467,59.98,79750.21,0.0,0.99862,1e-05,0.05754]
[1778219168504,59.98,79750.77,0.0,0.99862,1e-05,0.05741]
[1778219173540,59.98,79750.33,0.0,0.99862,1e-05,0.05751]
[1778219178575,59.98,79751.41,0.0,0.99863,1e-05,0.05727]
[1778219184465,59.98,79751.26,0.0,0.99863,1e-05,0.0573]
[1778219190659,59.98,79756.58,0.0,0.99866,1e-05,0.05612]
[1778219194535,59.98,79760.61,0.0,0.99873,1e-05,0.0532]
[1778219199726,59.98,79761.98,0.0,0.99874,1e-05,0.05292]
[1778219204761,59.98,79763.72,0.0,0.99875,1e-05,0.05255]
[1778219210804,59.98,79764.23,0.0,0.99875,1e-05,0.05245]
[1778219215838,59.98,79764.89,0.0,0.99875,1e-05,0.05231]
[1778219219865,59.98,79759.15,0.0,0.99872,1e-05,0.05351]
[1778219223894,59.98,79752.31,0.0,0.99868,1e-05,0.05497]
[1778219226915,59.98,79748.75,0.0,0.99866,1e-05,0.05575]
[1778219230943,59.98,79745.18,0.0,0.99864,1e-05,0.05654]
[1778219235977,59.98,79740.92,0.0,0.99862,1e-05,0.05749]
[1778219240017,59.98,79721.08,0.0,0.99849,1e-05,0.06212]
[1778219241016,59.98,79711.83,0.0,0.99843,1e-05,0.06439]
[1778219243030,59.98,79710.75,0.0,0.99843,1e-05,0.06466]
[1778219244039,59.98,79710.33,0.0,0.99842,1e-05,0.06477]
[1778219249075,59.98,79675.06,0.0,0.99817,1e-05,0.07416]
[1778219250081,59.98,79665.14,0.0,0.99809,1e-05,0.07701]
[1778219251088,59.98,79668.78,0.0,0.99818,1e-05,0.07331]
[1778219252095,59.98,79670.61,0.0,0.9982,1e-05,0.07279]
[1778219254110,59.98,79663.45,0.0,0.99814,1e-05,0.07482]
[1778219256123,59.98,79660.56,0.0,0.99812,1e-05,0.07565]
[1778219261160,59.98,79653.33,0.0,0.99806,1e-05,0.07776]
[1778219265189,59.98,79652.46,0.0,0.99806,1e-05,0.07802]
[1778219271230,59.98,79653.33,0.0,0.99806,1e-05,0.07776]
[1778219276265,59.98,79653.58,0.0,0.99806,1e-05,0.07768]
[1778219281301,59.98,79645.1,0.0,0.99799,1e-05,0.08023]
[1778219285329,59.98,79650.03,0.0,0.99804,1e-05,0.07874]
[1778219288350,59.98,79658.48,0.0,0.9981,1e-05,0.07625]
[1778219289357,59.98,79664.24,0.0,0.99815,1e-05,0.07459]
[1778219290365,59.98,79669.85,0.0,0.99819,1e-05,0.07301]
[1778219292388,59.98,79672.1,0.0,0.99821,1e-05,0.07238]
[1778219296415,59.98,79677.52,0.0,0.99825,1e-05,0.07089]
[1778219301451,59.98,79678.13,0.0,0.99825,1e-05,0.07072]
[1778219307492,59.98,79679.94,0.0,0.99827,1e-05,0.07023]
[1778219311521,59.98,79679.85,0.0,0.99833,1e-05,0.06775]
[1778219316555,59.98,79681.02,0.0,0.99834,1e-05,0.06745]
[1778219322598,59.98,79680.83,0.0,0.99834,1e-05,0.0675]
[1778219327634,59.98,79684.88,0.0,0.99836,1e-05,0.06644]
[1778219332669,59.98,79681.95,0.0,0.99834,1e-05,0.0672]
[1778219340726,59.98,79681.02,0.0,0.99834,1e-05,0.06745]
[1778219342741,59.98,79674.75,0.0,0.99829,1e-05,0.0691]
[1778219345761,59.98,79677.89,0.0,0.99831,1e-05,0.06827]
[1778219350824,59.98,79676.55,0.0,0.9983,1e-05,0.06862]
[1778219355837,59.98,79675.74,0.0,0.9983,1e-05,0.06884]
[1778219360874,59.98,79677.72,0.0,0.99831,1e-05,0.06831]
[1778219366917,59.98,79677.43,0.0,0.99831,1e-05,0.06839]
[1778219371952,59.98,79677.03,0.0,0.99837,1e-05,0.06602]
[1778219376987,59.98,79678.34,0.0,0.99838,1e-05,0.06569]
[1778219382025,59.98,79679.14,0.0,0.99838,1e-05,0.06548]
[1778219387058,59.98,79679.62,0.0,0.99839,1e-05,0.06536]
[1778219392092,59.98,79680.04,0.0,0.99839,1e-05,0.06525]
[1778219397128,59.98,79679.08,0.0,0.99838,1e-05,0.0655]
[1778219402162,59.98,79691.75,0.0,0.99847,1e-05,0.06233]
[1778219405186,59.98,79693.8,0.0,0.99848,1e-05,0.06183]
[1778219408207,59.98,79687.64,0.0,0.99844,1e-05,0.06334]
[1778219411228,59.98,79687.54,0.0,0.99844,1e-05,0.06337]
[1778219416263,59.98,79685.46,0.0,0.99843,1e-05,0.06388]
[1778219421298,59.98,79688.5,0.0,0.99845,1e-05,0.06313]
[1778219426335,59.98,79688.06,0.0,0.99844,1e-05,0.06324]
[1778219431368,59.98,79688.2,0.0,0.9985,1e-05,0.06087]
[1778219434390,59.98,79693.24,0.0,0.99853,1e-05,0.05967]
[1778219435396,59.98,79699.06,0.0,0.99857,1e-05,0.0583]
[1778219439432,59.98,79695.93,0.0,0.99855,1e-05,0.05903]
[1778219444461,59.98,79696.05,0.0,0.99855,1e-05,0.05901]
[1778219451510,59.98,79695.84,0.0,0.99855,1e-05,0.05905]
[1778219456544,59.98,79694.57,0.0,0.99854,1e-05,0.05935]
[1778219461580,59.98,79694.34,0.0,0.99854,1e-05,0.05941]
[1778219466614,59.98,79692.06,0.0,0.99853,1e-05,0.05995]
[1778219472656,59.98,79688.99,0.0,0.99851,1e-05,0.06068]
[1778219477697,59.98,79689.08,0.0,0.99851,1e-05,0.06066]
[1778219482728,59.98,79689.55,0.0,0.99851,1e-05,0.06054]
[1778219487764,59.98,79688.21,0.0,0.9985,1e-05,0.06087]
[1778219492798,59.98,79687.95,0.0,0.99856,1e-05,0.05865]
[1778219497833,59.98,79687.82,0.0,0.99855,1e-05,0.05868]
[1778219502868,59.98,79688.06,0.0,0.99856,1e-05,0.05862]
[1778219508910,59.98,79688.29,0.0,0.99856,1e-05,0.05857]
[1778219513945,59.98,79688.2,0.0,0.99856,1e-05,0.05859]
[1778219518980,59.98,79688.62,0.0,0.99856,1e-05,0.05849]
[1778219524023,59.98,79689.62,0.0,0.99857,1e-05,0.05826]
[1778219529056,59.98,79692.35,0.0,0.99858,1e-05,0.05763]
[1778219534091,59.98,79693.08,0.0,0.99859,1e-05,0.05746]
[1778219539127,59.98,79692.15,0.0,0.99858,1e-05,0.05767]
[1778219545171,59.98,79689.82,0.0,0.99857,1e-05,0.05821]
[1778219550203,59.98,79690.28,0.0,0.99857,1e-05,0.0581]
[1778219551211,59.98,79689.83,0.0,0.99862,1e-05,0.05599]
[1778219556246,59.98,79687.75,0.0,0.99861,1e-05,0.05646]
[1778219561282,59.98,79687.96,0.0,0.99861,1e-05,0.05641]
[1778219567334,59.98,79687.75,0.0,0.99861,1e-05,0.05646]
[1778219572369,59.98,79687.83,0.0,0.99861,1e-05,0.05644]
[1778219577406,59.98,79687.86,0.0,0.99861,1e-05,0.05644]
[1778219579419,59.98,79682.15,0.0,0.99857,1e-05,0.05774]
[1778219582441,59.98,79679.92,0.0,0.99856,1e-05,0.05826]
[1778219587476,59.98,79681.79,0.0,0.99857,1e-05,0.05783]
[1778219592511,59.98,79678.8,0.0,0.99855,1e-05,0.05852]
[1778219597547,59.98,79679.47,0.0,0.99856,1e-05,0.05837]
[1778219604597,59.98,79678.99,0.0,0.99855,1e-05,0.05848]
[1778219609631,59.98,79678.7,0.0,0.99855,1e-05,0.05855]
[1778219610638,59.98,79668.38,0.0,0.99848,1e-05,0.061]
[1778219611644,59.98,79667.32,0.0,0.99853,1e-05,0.05894]
[1778219613659,59.98,79665.03,0.0,0.99852,1e-05,0.05948]
[1778219618693,59.98,79665.27,0.0,0.99852,1e-05,0.05942]
[1778219623729,59.98,79662.46,0.0,0.9985,1e-05,0.0601]
[1778219628764,59.98,79663.21,0.0,0.99851,1e-05,0.05992]
[1778219633800,59.98,79660.41,0.0,0.99849,1e-05,0.06059]
[1778219638835,59.98,79660.34,0.0,0.99849,1e-05,0.06061]
[1778219643870,59.98,79669.56,0.0,0.99855,1e-05,0.05841]
[1778219646891,59.98,79671.14,0.0,0.99856,1e-05,0.05804]
[1778219651927,59.98,79667.73,0.0,0.99854,1e-05,0.05884]
[1778219656962,59.98,79667.12,0.0,0.99853,1e-05,0.05899]
[1778219661996,59.98,79667.87,0.0,0.99854,1e-05,0.05881]
[1778219667032,59.98,79670.01,0.0,0.99855,1e-05,0.05831]
[1778219671062,59.98,79671.03,0.0,0.99861,1e-05,0.05582]
[1778219676095,59.98,79670.72,0.0,0.99861,1e-05,0.05589]
[1778219681130,59.98,79670.6,0.0,0.99861,1e-05,0.05592]
[1778219687172,59.98,79669.9,0.0,0.99861,1e-05,0.05608]
[1778219692207,59.98,79668.88,0.0,0.9986,1e-05,0.05631]
[1778219697243,59.98,79664.89,0.0,0.99857,1e-05,0.05723]
[1778219702277,59.98,79667.53,0.0,0.99859,1e-05,0.05662]
[1778219707312,59.98,79667.83,0.0,0.99859,1e-05,0.05655]
[1778219712346,59.98,79666.55,0.0,0.99858,1e-05,0.05684]
[1778219717382,59.98,79667.64,0.0,0.99859,1e-05,0.05659]
[1778219722419,59.98,79667.07,0.0,0.99859,1e-05,0.05673]
[1778219728303,59.98,79666.14,0.0,0.99858,1e-05,0.05694]
[1778219731480,59.98,79666.09,0.0,0.99864,1e-05,0.05473]
[1778219738373,59.98,79666.85,0.0,0.99864,1e-05,0.05456]
[1778219743563,59.98,79667.04,0.0,0.99864,1e-05,0.05452]
[1778219748598,59.98,79666.72,0.0,0.99864,1e-05,0.05459]
[1778219753634,59.98,79667.05,0.0,0.99864,1e-05,0.05451]
[1778219758669,59.98,79666.74,0.0,0.99864,1e-05,0.05458]
[1778219763704,59.98,79666.79,0.0,0.99864,1e-05,0.05457]
[1778219769747,59.98,79666.7,0.0,0.99864,1e-05,0.05459]
[1778219774782,59.98,79667.27,0.0,0.99864,1e-05,0.05446]
[1778219779819,59.98,79662.98,0.0,0.99862,1e-05,0.05542]
[1778219784853,59.98,79662.56,0.0,0.99861,1e-05,0.05552]
[1778219786867,59.98,79656.19,0.0,0.99858,1e-05,0.05697]
[1778219789888,59.98,79658.19,0.0,0.99859,1e-05,0.05651]
[1778219791901,59.98,79658.45,0.0,0.99864,1e-05,0.05423]
[1778219797785,59.98,79658.39,0.0,0.99864,1e-05,0.05424]
[1778219798951,59.98,79652.62,0.0,0.99861,1e-05,0.05554]
[1778219801974,59.98,79651.56,0.0,0.9986,1e-05,0.05578]
[1778219807858,59.98,79647.89,0.0,0.99858,1e-05,0.05662]
[1778219813052,59.98,79646.0,0.0,0.99857,1e-05,0.05705]
[1778219818085,59.98,79649.4,0.0,0.99859,1e-05,0.05627]
[1778219823124,59.98,79653.24,0.0,0.99861,1e-05,0.05539]
[1778219828156,59.98,79651.02,0.0,0.9986,1e-05,0.0559]
[1778219835206,59.98,79650.64,0.0,0.9986,1e-05,0.05599]
[1778219840240,59.98,79650.24,0.0,0.99859,1e-05,0.05608]
[1778219845276,59.98,79649.7,0.0,0.99859,1e-05,0.0562]
[1778219850311,59.98,79649.55,0.0,0.99859,1e-05,0.05623]
[1778219853332,59.98,79649.56,0.0,0.99864,1e-05,0.054]
[1778219858367,59.98,79651.28,0.0,0.99865,1e-05,0.05362]
[1778219863404,59.98,79650.41,0.0,0.99865,1e-05,0.05381]
[1778219869444,59.98,79649.95,0.0,0.99865,1e-05,0.05391]
[1778219876493,59.98,79650.0,0.0,0.99865,1e-05,0.0539]
[1778219881527,59.98,79649.11,0.0,0.99864,1e-05,0.0541]
[1778219882536,59.98,79644.08,0.0,0.99861,1e-05,0.05523]
[1778219885558,59.98,79641.03,0.0,0.99859,1e-05,0.05592]
[1778219890591,59.98,79637.99,0.0,0.99857,1e-05,0.05662]
[1778219895630,59.98,79637.51,0.0,0.99857,1e-05,0.05673]
[1778219897646,59.98,79631.76,0.0,0.99853,1e-05,0.05808]
[1778219900665,59.98,79627.99,0.0,0.99851,1e-05,0.05898]
[1778219905699,59.98,79624.34,0.0,0.99848,1e-05,0.05986]
[1778219910778,59.98,79621.22,0.0,0.99846,1e-05,0.06062]
[1778219913801,59.98,79620.79,0.0,0.99852,1e-05,0.05833]
[1778219918837,59.98,79619.59,0.0,0.99851,1e-05,0.05862]
[1778219922865,59.98,79610.89,0.0,0.99845,1e-05,0.06074]
[1778219925887,59.98,79610.31,0.0,0.99845,1e-05,0.06088]
[1778219932935,59.98,79610.46,0.0,0.99845,1e-05,0.06085]
[1778219937969,59.98,79610.05,0.0,0.99844,1e-05,0.06095]
[1778219943008,59.98,79610.0,0.0,0.99844,1e-05,0.06096]
[1778219948040,59.98,79608.85,0.0,0.99844,1e-05,0.06124]
[1778219953076,59.98,79609.03,0.0,0.99844,1e-05,0.0612]
[1778219955090,59.98,79601.91,0.0,0.99839,1e-05,0.06299]
[1778219958917,59.98,79599.77,0.0,0.99837,1e-05,0.06354]
[1778219964152,59.98,79600.28,0.0,0.99837,1e-05,0.06341]
[1778219973216,59.98,79600.57,0.0,0.99844,1e-05,0.06085]
[1778219979061,59.98,79602.36,0.0,0.99845,1e-05,0.0604]
[1778219984294,59.98,79605.15,0.0,0.99847,1e-05,0.05972]
[1778219989330,59.98,79604.62,0.0,0.99847,1e-05,0.05985]
[1778219996378,59.98,79602.95,0.0,0.99846,1e-05,0.06026]
[1778220000407,59.98,79593.72,0.0,0.99839,1e-05,0.06257]
[1778220002422,59.98,79588.09,0.0,0.99835,1e-05,0.06402]
[1778220003426,59.98,79588.89,0.0,0.99836,1e-05,0.06381]
[1778220004455,59.98,79588.17,0.0,0.99835,1e-05,0.064]
[1778220005447,59.98,79580.04,0.0,0.99829,1e-05,0.06614]
[1778220006454,59.98,79567.18,0.0,0.99819,1e-05,0.06966]
[1778220007461,59.98,79562.12,0.0,0.99815,1e-05,0.0711]
[1778220008468,59.98,79558.33,0.0,0.99812,1e-05,0.07218]
[1778220009479,59.98,79559.15,0.0,0.99812,1e-05,0.07195]
[1778220015520,59.98,79556.02,0.0,0.9981,1e-05,0.07285]
[1778220020558,59.98,79544.91,0.0,0.998,1e-05,0.07616]
[1778220023574,59.98,79542.2,0.0,0.99798,1e-05,0.07698]
[1778220025589,59.98,79536.43,0.0,0.99793,1e-05,0.07877]
[1778220027603,59.98,79536.19,0.0,0.99792,1e-05,0.07884]
[1778220031630,59.98,79536.07,0.0,0.998,1e-05,0.07589]
[1778220036676,59.98,79534.93,0.0,0.99799,1e-05,0.07624]
[1778220037676,59.98,79523.89,0.0,0.99789,1e-05,0.07967]
[1778220038687,59.98,79506.82,0.0,0.99773,1e-05,0.08524]
[1778220039693,59.98,79502.91,0.0,0.99769,1e-05,0.08656]
[1778220040697,59.98,79505.16,0.0,0.99771,1e-05,0.0858]
[1778220043718,59.98,79498.92,0.0,0.99765,1e-05,0.08793]
[1778220044725,59.98,79493.8,0.0,0.99759,1e-05,0.08971]
[1778220046739,59.98,79490.18,0.0,0.99755,1e-05,0.09099]
[1778220048756,59.98,79480.63,0.0,0.99745,1e-05,0.09444]
[1778220049768,59.98,79470.76,0.0,0.99734,1e-05,0.09813]
[1778220050771,59.98,79458.69,0.0,0.9972,1e-05,0.10282]
[1778220051778,59.98,79456.77,0.0,0.99718,1e-05,0.10358]
[1778220052785,59.98,79454.87,0.0,0.99715,1e-05,0.10434]
[1778220056816,59.98,79449.26,0.0,0.99708,1e-05,0.10661]
[1778220059835,59.98,79455.41,0.0,0.99716,1e-05,0.10412]
[1778220061851,59.98,79460.75,0.0,0.99722,1e-05,0.102]
[1778220063865,59.98,79460.78,0.0,0.99722,1e-05,0.10199]
[1778220066886,59.98,79454.95,0.0,0.99715,1e-05,0.10431]
[1778220068899,59.98,79450.25,0.0,0.9971,1e-05,0.10621]
[1778220072929,59.98,79452.8,0.0,0.99713,1e-05,0.10517]
[1778220075950,59.98,79456.05,0.0,0.99717,1e-05,0.10387]
[1778220076957,59.98,79463.11,0.0,0.99725,1e-05,0.10108]
[1778220078971,59.98,79465.61,0.0,0.99728,1e-05,0.10011]
[1778220079978,59.98,79470.85,0.0,0.99734,1e-05,0.0981]
[1778220081991,59.98,79457.81,0.0,0.99719,1e-05,0.10317]
[1778220084006,59.98,79457.42,0.0,0.99718,1e-05,0.10332]
[1778220088034,59.98,79447.85,0.0,0.99707,1e-05,0.10719]
[1778220090050,59.98,79439.98,0.0,0.99697,1e-05,0.11046]
[1778220091057,59.98,79443.13,0.0,0.99711,1e-05,0.10527]
[1778220096092,59.98,79444.06,0.0,0.99712,1e-05,0.10489]
[1778220101128,59.98,79442.85,0.0,0.99711,1e-05,0.10538]
[1778220104149,59.98,79449.05,0.0,0.99718,1e-05,0.10289]
[1778220106163,59.98,79454.67,0.0,0.99725,1e-05,0.10068]
[1778220108177,59.98,79457.28,0.0,0.99728,1e-05,0.09966]
[1778220113213,59.98,79458.42,0.0,0.99729,1e-05,0.09922]
[1778220118248,59.98,79459.81,0.0,0.99731,1e-05,0.09869]
[1778220122276,59.98,79465.47,0.0,0.99738,1e-05,0.09654]
[1778220125297,59.98,79468.23,0.0,0.99741,1e-05,0.09551]
[1778220128317,59.98,79476.19,0.0,0.9975,1e-05,0.09258]
[1778220129325,59.98,79485.8,0.0,0.9976,1e-05,0.08915]
[1778220131337,59.98,79488.88,0.0,0.99763,1e-05,0.08808]
[1778220132348,59.98,79488.95,0.0,0.99763,1e-05,0.08805]
[1778220137382,59.98,79490.41,0.0,0.99765,1e-05,0.08755]
[1778220142417,59.98,79489.43,0.0,0.99764,1e-05,0.08789]
[1778220148459,59.98,79490.61,0.0,0.99765,1e-05,0.08748]
[1778220151481,59.98,79491.18,0.0,0.99774,1e-05,0.084]
[1778220156515,59.98,79491.23,0.0,0.99774,1e-05,0.08398]
[1778220161550,59.98,79491.38,0.0,0.99774,1e-05,0.08393]
[1778220166585,59.98,79495.8,0.0,0.99779,1e-05,0.08247]
[1778220171620,59.98,79490.14,0.0,0.99773,1e-05,0.08435]
[1778220173634,59.98,79488.86,0.0,0.99772,1e-05,0.08478]
[1778220178669,59.98,79490.6,0.0,0.99773,1e-05,0.0842]
[1778220183708,59.98,79492.7,0.0,0.99776,1e-05,0.08349]
[1778220188739,59.98,79492.58,0.0,0.99775,1e-05,0.08353]
[1778220193774,59.98,79493.94,0.0,0.99777,1e-05,0.08308]
[1778220198810,59.98,79491.48,0.0,0.99774,1e-05,0.0839]
[1778220202838,59.98,79485.0,0.0,0.99768,1e-05,0.08609]
[1778220204854,59.98,79483.05,0.0,0.99766,1e-05,0.08676]
[1778220209887,59.98,79488.8,0.0,0.99772,1e-05,0.0848]
[1778220211901,59.98,79489.65,0.0,0.99781,1e-05,0.08129]
[1778220214922,59.98,79494.8,0.0,0.99786,1e-05,0.07963]
[1778220215929,59.98,79503.05,0.0,0.99794,1e-05,0.07702]
[1778220217942,59.98,79506.28,0.0,0.99797,1e-05,0.07603]
[1778220222977,59.98,79507.61,0.0,0.99798,1e-05,0.07562]
[1778220228018,59.98,79510.95,0.0,0.99801,1e-05,0.0746]
[1778220233052,59.98,79510.84,0.0,0.99801,1e-05,0.07464]
[1778220238087,59.98,79510.68,0.0,0.99801,1e-05,0.07468]
[1778220243123,59.98,79512.83,0.0,0.99803,1e-05,0.07404]
[1778220248158,59.98,79512.23,0.0,0.99802,1e-05,0.07422]
[1778220253193,59.98,79512.35,0.0,0.99802,1e-05,0.07418]
[1778220258229,59.98,79512.65,0.0,0.99802,1e-05,0.07409]
[1778220261249,59.98,79527.53,0.0,0.99815,1e-05,0.06974]
[1778220262256,59.98,79536.64,0.0,0.99823,1e-05,0.06718]
[1778220263262,59.98,79536.41,0.0,0.99822,1e-05,0.06725]
[1778220264270,59.98,79536.38,0.0,0.99822,1e-05,0.06726]
[1778220269306,59.98,79532.48,0.0,0.99819,1e-05,0.06834]
[1778220271341,59.98,79533.52,0.0,0.99827,1e-05,0.06531]
[1778220273335,59.98,79540.44,0.0,0.99833,1e-05,0.06347]
[1778220276357,59.98,79540.45,0.0,0.99833,1e-05,0.06346]
[1778220281402,59.98,79540.93,0.0,0.99833,1e-05,0.06334]
[1778220286432,59.98,79541.13,0.0,0.99833,1e-05,0.06329]
[1778220291468,59.98,79539.28,0.0,0.99832,1e-05,0.06377]
[1778220297303,59.98,79529.64,0.0,0.99824,1e-05,0.06637]
[1778220299524,59.98,79529.23,0.0,0.99824,1e-05,0.06648]
[1778220304565,59.98,79531.17,0.0,0.99825,1e-05,0.06595]
[1778220309594,59.98,79524.69,0.0,0.9982,1e-05,0.06773]
[1778220311608,59.98,79524.74,0.0,0.9982,1e-05,0.06772]
[1778220317444,59.98,79524.9,0.0,0.9982,1e-05,0.06767]
[1778220322685,59.98,79524.21,0.0,0.9982,1e-05,0.06787]
[1778220327720,59.98,79525.82,0.0,0.99821,1e-05,0.06742]
[1778220331749,59.98,79523.83,0.0,0.99827,1e-05,0.06522]
[1778220332765,59.98,79517.03,0.0,0.99821,1e-05,0.06708]
[1778220334773,59.98,79514.19,0.0,0.99819,1e-05,0.06787]
[1778220335779,59.98,79505.68,0.0,0.99812,1e-05,0.07029]
[1778220337792,59.98,79504.66,0.0,0.99811,1e-05,0.07059]
[1778220339807,59.98,79495.13,0.0,0.99802,1e-05,0.0734]
[1778220340817,59.98,79489.06,0.0,0.99797,1e-05,0.07525]
[1778220342828,59.98,79486.05,0.0,0.99794,1e-05,0.07617]
[1778220345850,59.98,79475.07,0.0,0.99784,1e-05,0.07965]
[1778220347864,59.98,79473.96,0.0,0.99783,1e-05,0.08001]
[1778220352898,59.98,79472.88,0.0,0.99782,1e-05,0.08036]
[1778220357933,59.98,79475.97,0.0,0.99785,1e-05,0.07936]
[1778220361961,59.98,79481.38,0.0,0.9979,1e-05,0.07764]
[1778220363975,59.98,79483.01,0.0,0.99791,1e-05,0.07712]
[1778220369012,59.98,79482.62,0.0,0.99791,1e-05,0.07725]
[1778220374045,59.98,79482.88,0.0,0.99791,1e-05,0.07716]
[1778220379079,59.98,79487.77,0.0,0.99796,1e-05,0.07564]
[1778220381094,59.98,79490.5,0.0,0.99798,1e-05,0.0748]
[1778220386129,59.98,79494.33,0.0,0.99802,1e-05,0.07364]
[1778220388146,59.98,79495.26,0.0,0.99803,1e-05,0.07336]
[1778220391167,59.98,79496.82,0.0,0.99812,1e-05,0.06996]
[1778220396202,59.98,79495.88,0.0,0.99811,1e-05,0.07023]
[1778220400229,59.98,79510.99,0.0,0.99824,1e-05,0.06597]
[1778220402243,59.98,79511.43,0.0,0.99824,1e-05,0.06585]
[1778220407279,59.98,79510.98,0.0,0.99824,1e-05,0.06597]
[1778220412315,59.98,79508.65,0.0,0.99822,1e-05,0.06661]
[1778220417351,59.98,79508.71,0.0,0.99822,1e-05,0.0666]
[1778220422385,59.98,79511.52,0.0,0.99824,1e-05,0.06582]
[1778220425407,59.98,79517.11,0.0,0.99828,1e-05,0.06431]
[1778220428428,59.98,79516.67,0.0,0.99828,1e-05,0.06443]
[1778220433463,59.98,79517.3,0.0,0.99829,1e-05,0.06426]
[1778220438498,59.98,79512.62,0.0,0.99825,1e-05,0.06552]
[1778220443533,59.98,79510.96,0.0,0.99824,1e-05,0.06598]
[1778220448568,59.98,79513.23,0.0,0.99825,1e-05,0.06536]
[1778220451588,59.98,79518.23,0.0,0.99836,1e-05,0.06134]
[1778220457631,59.98,79517.18,0.0,0.99836,1e-05,0.06161]
[1778220462667,59.98,79517.28,0.0,0.99836,1e-05,0.06158]
[1778220467705,59.98,79516.12,0.0,0.99835,1e-05,0.06189]
[1778220472739,59.98,79517.18,0.0,0.99836,1e-05,0.06161]
[1778220477775,59.98,79517.88,0.0,0.99836,1e-05,0.06143]
[1778220482810,59.98,79518.34,0.0,0.99836,1e-05,0.06131]
[1778220487844,59.98,79516.15,0.0,0.99835,1e-05,0.06188]
[1778220492880,59.98,79517.76,0.0,0.99836,1e-05,0.06146]
[1778220497915,59.98,79517.87,0.0,0.99836,1e-05,0.06143]
[1778220502951,59.98,79516.53,0.0,0.99835,1e-05,0.06178]
[1778220507985,59.98,79514.76,0.0,0.99834,1e-05,0.06224]
[1778220511006,59.98,79515.1,0.0,0.99841,1e-05,0.05952]
[1778220516041,59.98,79515.26,0.0,0.99841,1e-05,0.05948]
[1778220521076,59.98,79514.41,0.0,0.9984,1e-05,0.0597]
[1778220526110,59.98,79516.32,0.0,0.99842,1e-05,0.05922]
[1778220531148,59.98,79503.03,0.0,0.99832,1e-05,0.06264]
[1778220533162,59.98,79504.7,0.0,0.99833,1e-05,0.0622]
[1778220538195,59.98,79503.22,0.0,0.99832,1e-05,0.06259]
[1778220539203,59.98,79494.82,0.0,0.99825,1e-05,0.06485]
[1778220540210,59.98,79488.67,0.0,0.9982,1e-05,0.06654]
[1778220541219,59.98,79484.29,0.0,0.99816,1e-05,0.06777]
[1778220542225,59.98,79484.21,0.0,0.99816,1e-05,0.0678]
[1778220546253,59.98,79470.35,0.0,0.99804,1e-05,0.07183]
[1778220547261,59.98,79462.26,0.0,0.99797,1e-05,0.07427]
[1778220548266,59.98,79462.43,0.0,0.99797,1e-05,0.07422]
[1778220549274,59.98,79462.55,0.0,0.99797,1e-05,0.07418]
[1778220554316,59.98,79460.88,0.0,0.99796,1e-05,0.0747]
[1778220557337,59.98,79465.98,0.0,0.998,1e-05,0.07314]
[1778220560358,59.98,79477.77,0.0,0.99811,1e-05,0.06964]
[1778220561364,59.98,79489.11,0.0,0.9982,1e-05,0.06642]
[1778220562372,59.98,79490.74,0.0,0.99822,1e-05,0.06597]
[1778220563379,59.98,79491.58,0.0,0.99822,1e-05,0.06573]
[1778220568414,59.98,79491.45,0.0,0.99822,1e-05,0.06577]
[1778220570429,59.98,79482.21,0.0,0.99815,1e-05,0.06836]
[1778220571435,59.98,79476.75,0.0,0.99818,1e-05,0.06703]
[1778220572442,59.98,79477.63,0.0,0.99818,1e-05,0.06678]
[1778220577478,59.98,79492.15,0.0,0.9983,1e-05,0.06281]
[1778220579491,59.98,79493.64,0.0,0.99831,1e-05,0.06242]
[1778220584527,59.98,79496.48,0.0,0.99834,1e-05,0.06167]
[1778220587549,59.98,79501.82,0.0,0.99838,1e-05,0.06029]
[1778220589562,59.98,79507.1,0.0,0.99842,1e-05,0.05895]
[1778220591575,59.98,79506.38,0.0,0.99841,1e-05,0.05913]
[1778220596610,59.98,79505.49,0.0,0.99841,1e-05,0.05935]
[1778220601646,59.98,79506.11,0.0,0.99841,1e-05,0.0592]
[1778220606681,59.98,79504.91,0.0,0.9984,1e-05,0.0595]
[1778220611720,59.98,79503.81,0.0,0.99839,1e-05,0.05978]
[1778220613734,59.98,79491.7,0.0,0.9983,1e-05,0.06293]
[1778220616755,59.98,79490.97,0.0,0.99829,1e-05,0.06313]
[1778220621789,59.98,79493.44,0.0,0.99831,1e-05,0.06247]
[1778220627636,59.98,79490.49,0.0,0.99829,1e-05,0.06326]
[1778220632865,59.98,79494.48,0.0,0.99839,1e-05,0.05952]
[1778220637901,59.98,79495.11,0.0,0.9984,1e-05,0.05936]
[1778220641929,59.98,79501.87,0.0,0.99845,1e-05,0.05767]
[1778220643943,59.98,79503.09,0.0,0.99846,1e-05,0.05737]
[1778220648977,59.98,79504.01,0.0,0.99846,1e-05,0.05714]
[1778220654016,59.98,79506.67,0.0,0.99848,1e-05,0.05649]
[1778220659050,59.98,79511.97,0.0,0.99852,1e-05,0.05522]
[1778220663078,59.98,79514.23,0.0,0.99854,1e-05,0.05468]
[1778220666100,59.98,79522.14,0.0,0.99859,1e-05,0.05284]
[1778220667108,59.98,79523.15,0.0,0.9986,1e-05,0.05261]
[1778220672141,59.98,79519.94,0.0,0.99857,1e-05,0.05335]
[1778220677179,59.98,79521.71,0.0,0.99859,1e-05,0.05294]
[1778220683220,59.98,79522.42,0.0,0.99859,1e-05,0.05277]
[1778220688255,59.98,79524.64,0.0,0.99861,1e-05,0.05227]
[1778220691275,59.98,79525.14,0.0,0.99867,1e-05,0.04982]
[1778220696311,59.98,79527.1,0.0,0.99868,1e-05,0.04939]
[1778220701346,59.98,79531.05,0.0,0.99871,1e-05,0.04854]
[1778220706381,59.98,79532.23,0.0,0.99872,1e-05,0.04829]
[1778220711417,59.98,79531.43,0.0,0.99871,1e-05,0.04846]
[1778220716451,59.98,79531.96,0.0,0.99871,1e-05,0.04835]
[1778220721486,59.98,79535.75,0.0,0.99874,1e-05,0.04755]
[1778220726521,59.98,79539.37,0.0,0.99876,1e-05,0.04679]
[1778220731556,59.98,79542.7,0.0,0.99878,1e-05,0.04611]
[1778220733570,59.98,79549.79,0.0,0.99882,1e-05,0.04469]
[1778220735584,59.98,79556.46,0.0,0.99886,1e-05,0.04338]
[1778220737599,59.98,79556.15,0.0,0.99886,1e-05,0.04344]
[1778220742633,59.98,79560.71,0.0,0.99888,1e-05,0.04257]
[1778220747668,59.98,79559.99,0.0,0.99888,1e-05,0.04271]
[1778220751695,59.98,79560.28,0.0,0.99893,1e-05,0.04065]
[1778220756732,59.98,79557.5,0.0,0.99892,1e-05,0.04116]
[1778220761770,59.98,79561.62,0.0,0.99894,1e-05,0.0404]
[1778220763783,59.98,79568.29,0.0,0.99897,1e-05,0.0392]
[1778220765797,59.98,79569.29,0.0,0.99898,1e-05,0.03903]
[1778220770833,59.98,79569.8,0.0,0.99898,1e-05,0.03894]
[1778220775867,59.98,79569.64,0.0,0.99898,1e-05,0.03897]
[1778220780902,59.98,79572.15,0.0,0.99899,0.0,0.03853]
[1778220785937,59.98,79572.5,0.0,0.99899,0.0,0.03847]
[1778220791980,59.98,79573.89,0.0,0.999,0.0,0.03822]
[1778220793993,59.98,79579.89,0.0,0.99903,0.0,0.0372]
[1778220796019,59.98,79586.88,0.0,0.99906,0.0,0.03604]
[1778220797021,59.98,79589.18,0.0,0.99907,0.0,0.03566]
[1778220798847,59.98,79598.77,0.0,0.99912,0.0,0.03413]
[1778220800042,59.98,79598.64,0.0,0.99912,0.0,0.03415]
[1778220805076,59.98,79601.82,0.0,0.99913,0.0,0.03366]
[1778220810113,59.98,79605.31,0.0,0.99914,0.0,0.03312]
[1778220811119,59.98,79605.66,0.0,0.99919,0.0,0.03143]
[1778220816154,59.98,79606.3,0.0,0.99919,0.0,0.03133]
[1778220818986,59.98,79616.47,0.0,0.99923,0.0,0.02989]
[1778220819175,59.98,79616.29,0.0,0.99923,0.0,0.02991]
[1778220824210,59.98,79614.1,0.0,0.99922,0.0,0.03022]
[1778220827231,59.98,79606.82,0.0,0.99919,0.0,0.03126]
[1778220829244,59.98,79604.1,0.0,0.99918,0.0,0.03165]
[1778220834280,59.98,79601.03,0.0,0.99917,0.0,0.03211]
[1778220838310,59.98,79586.72,0.0,0.99911,0.0,0.0343]
[1778220839315,59.98,79585.59,0.0,0.9991,0.0,0.03448]
[1778220844351,59.98,79587.37,0.0,0.99911,0.0,0.0342]
[1778220849386,59.98,79588.27,0.0,0.99911,0.0,0.03405]
[1778220855428,59.98,79586.53,0.0,0.99911,0.0,0.03433]
[1778220860463,59.98,79586.43,0.0,0.99911,0.0,0.03434]
[1778220865498,59.98,79586.78,0.0,0.99911,0.0,0.03429]
[1778220870533,59.98,79587.28,0.0,0.99911,0.0,0.03421]
[1778220871539,59.98,79588.13,0.0,0.99916,0.0,0.03238]
[1778220876575,59.98,79593.9,0.0,0.99918,0.0,0.03152]
[1778220879596,59.98,79598.45,0.0,0.9992,0.0,0.03086]
[1778220884631,59.98,79597.46,0.0,0.9992,0.0,0.031]
[1778220889666,59.98,79598.83,0.0,0.9992,0.0,0.0308]
[1778220894701,59.98,79599.8,0.0,0.99921,0.0,0.03067]
[1778220899736,59.98,79598.64,0.0,0.9992,0.0,0.03083]
[1778220905778,59.98,79599.14,0.0,0.9992,0.0,0.03076]
[1778220910813,59.98,79598.96,0.0,0.9992,0.0,0.03079]
[1778220912827,59.98,79604.83,0.0,0.99923,0.0,0.02995]
[1778220917862,59.98,79604.53,0.0,0.99922,0.0,0.03]
[1778220922899,59.98,79605.98,0.0,0.99923,0.0,0.02979]
[1778220927932,59.98,79606.6,0.0,0.99923,0.0,0.02971]
[1778220931960,59.98,79606.56,0.0,0.99927,0.0,0.02818]
[1778220936995,59.98,79605.48,0.0,0.99927,0.0,0.02832]
[1778220942033,59.98,79606.58,0.0,0.99927,0.0,0.02818]
[1778220946061,59.98,79612.78,0.0,0.99929,0.0,0.02736]
[1778220948075,59.98,79614.18,0.0,0.9993,0.0,0.02718]
[1778220953110,59.98,79614.7,0.0,0.9993,0.0,0.02711]
[1778220958147,59.98,79614.46,0.0,0.9993,0.0,0.02715]
[1778220961167,59.98,79622.56,0.0,0.99933,0.0,0.02612]
[1778220963180,59.98,79623.5,0.0,0.99933,0.0,0.026]
[1778220966202,59.98,79618.13,0.0,0.99931,0.0,0.02668]
[1778220968216,59.98,79615.91,0.0,0.99931,0.0,0.02696]
[1778220973252,59.98,79616.83,0.0,0.99931,0.0,0.02684]
[1778220978287,59.98,79620.71,0.0,0.99932,0.0,0.02635]
[1778220983320,59.98,79615.71,0.0,0.9993,0.0,0.02699]
[1778220988356,59.98,79616.21,0.0,0.99931,0.0,0.02692]
[1778220991377,59.98,79616.73,0.0,0.99934,0.0,0.02543]
[1778220996412,59.98,79616.5,0.0,0.99934,0.0,0.02546]
[1778221001447,59.98,79618.54,0.0,0.99935,0.0,0.02521]
[1778221007489,59.98,79620.08,0.0,0.99936,0.0,0.02503]
[1778221012524,59.98,79623.02,0.0,0.99937,0.0,0.02468]
[1778221018566,59.98,79622.97,0.0,0.99937,0.0,0.02468]
[1778221023601,59.98,79622.72,0.0,0.99936,0.0,0.02471]
[1778221028636,59.98,79622.32,0.0,0.99936,0.0,0.02476]
[1778221033671,59.98,79624.27,0.0,0.99937,0.0,0.02453]
[1778221038706,59.98,79624.59,0.0,0.99937,0.0,0.02449]
[1778221043740,59.98,79624.83,0.0,0.99937,0.0,0.02446]
[1778221046762,59.98,79633.18,0.0,0.9994,0.0,0.0235]
[1778221047769,59.98,79631.01,0.0,0.99939,0.0,0.02375]
[1778221049783,59.98,79627.4,0.0,0.99938,0.0,0.02416]
[1778221051797,59.98,79624.53,0.0,0.9994,0.0,0.02317]
[1778221056838,59.98,79618.0,0.0,0.99938,0.0,0.02392]
[1778221057840,59.98,79614.81,0.0,0.99937,0.0,0.02429]
[1778221062875,59.98,79613.22,0.0,0.99937,0.0,0.02448]
[1778221068920,59.98,79613.39,0.0,0.99937,0.0,0.02446]
[1778221073952,59.98,79611.92,0.0,0.99936,0.0,0.02463]
[1778221081001,59.98,79612.26,0.0,0.99936,0.0,0.02459]
[1778221086038,59.98,79613.81,0.0,0.99937,0.0,0.02441]
[1778221087044,59.98,79623.13,0.0,0.9994,0.0,0.02333]
[1778221088051,59.98,79628.15,0.0,0.99942,0.0,0.02277]
[1778221090069,59.98,79629.93,0.0,0.99942,0.0,0.02257]
[1778221095100,59.98,79628.88,0.0,0.99942,0.0,0.02269]
[1778221100136,59.98,79624.18,0.0,0.9994,0.0,0.02321]
[1778221105172,59.98,79621.62,0.0,0.9994,0.0,0.0235]
[1778221107186,59.98,79615.23,0.0,0.99937,0.0,0.02424]
[1778221109200,59.98,79615.48,0.0,0.99938,0.0,0.02421]
[1778221111213,59.98,79616.34,0.0,0.99941,0.0,0.02279]
[1778221117123,59.98,79616.4,0.0,0.99941,0.0,0.02278]
[1778221122291,59.98,79624.08,0.0,0.99944,0.0,0.02194]
[1778221123298,59.98,79625.15,0.0,0.99944,0.0,0.02182]
[1778221126318,59.98,79633.9,0.0,0.99946,0.0,0.02091]
[1778221128332,59.98,79635.06,0.0,0.99947,0.0,0.02079]
[1778221133368,59.98,79632.9,0.0,0.99946,0.0,0.02101]
[1778221139412,59.98,79632.49,0.0,0.99946,0.0,0.02105]
[1778221144445,59.98,79633.24,0.0,0.99946,0.0,0.02097]
[1778221149480,59.98,79633.4,0.0,0.99946,0.0,0.02096]
[1778221154515,59.98,79634.49,0.0,0.99947,0.0,0.02084]
[1778221159551,59.98,79637.64,0.0,0.99948,0.0,0.02052]
[1778221164587,59.98,79636.05,0.0,0.99947,0.0,0.02069]
[1778221168614,59.98,79630.38,0.0,0.99945,0.0,0.02127]
[1778221171635,59.98,79632.53,0.0,0.99949,0.0,0.01986]
[1778221174655,59.98,79634.02,0.0,0.99949,0.0,0.01971]
[1778221187614,59.98,79632.7,0.0,0.99949,0.0,0.01984]
[1778221192783,59.98,79633.25,0.0,0.99949,0.0,0.01978]
[1778221196811,59.98,79619.53,0.0,0.99945,0.0,0.02118]
[1778221197819,59.98,79602.67,0.0,0.9994,0.0,0.02301]
[1778221198826,59.98,79596.43,0.0,0.99938,0.0,0.02373]
[1778221199833,59.98,79594.91,0.0,0.99938,0.0,0.0239]
[1778221202854,59.98,79604.99,0.0,0.99941,0.0,0.02275]
[1778221203862,59.98,79607.03,0.0,0.99942,0.0,0.02252]
[1778221208896,59.98,79606.35,0.0,0.99941,0.0,0.0226]
[1778221213934,59.98,79606.59,0.0,0.99941,0.0,0.02257]
[1778221218969,59.98,79606.96,0.0,0.99942,0.0,0.02253]
[1778221224005,59.98,79603.21,0.0,0.9994,0.0,0.02295]
[1778221229039,59.98,79606.54,0.0,0.99941,0.0,0.02258]
[1778221231053,59.98,79606.37,0.0,0.99945,0.0,0.02132]
[1778221233067,59.98,79613.5,0.0,0.99947,0.0,0.02058]
[1778221235082,59.98,79613.54,0.0,0.99947,0.0,0.02058]
[1778221240117,59.98,79616.31,0.0,0.99948,0.0,0.02029]
[1778221244146,59.98,79620.06,0.0,0.99949,0.0,0.01992]
[1778221249184,59.98,79617.86,0.0,0.99948,0.0,0.02014]
[1778221254220,59.98,79616.55,0.0,0.99948,0.0,0.02027]
[1778221260262,59.98,79618.51,0.0,0.99948,0.0,0.02007]
[1778221265297,59.98,79617.83,0.0,0.99948,0.0,0.02014]
[1778221270334,59.98,79618.9,0.0,0.99948,0.0,0.02003]
[1778221275369,59.98,79619.13,0.0,0.99948,0.0,0.02001]
[1778221280405,59.98,79616.06,0.0,0.99947,0.0,0.02032]
[1778221284434,59.98,79613.6,0.0,0.99947,0.0,0.02057]
[1778221286447,59.98,79608.31,0.0,0.99945,0.0,0.02112]
[1778221287455,59.98,79602.49,0.0,0.99944,0.0,0.02174]
[1778221289468,59.98,79600.06,0.0,0.99943,0.0,0.022]
[1778221290475,59.98,79599.82,0.0,0.99943,0.0,0.02203]
[1778221291481,59.98,79598.34,0.0,0.99945,0.0,0.02092]
[1778221296518,59.98,79594.75,0.0,0.99944,0.0,0.0213]
[1778221301552,59.98,79597.15,0.0,0.99945,0.0,0.02105]
[1778221306586,59.98,79598.87,0.0,0.99946,0.0,0.02087]
[1778221311624,59.98,79604.48,0.0,0.99947,0.0,0.02029]
[1778221318675,59.98,79606.08,0.0,0.99948,0.0,0.02013]
[1778221323709,59.98,79603.41,0.0,0.99947,0.0,0.0204]
[1778221328744,59.98,79605.87,0.0,0.99948,0.0,0.02015]
[1778221333778,59.98,79605.92,0.0,0.99948,0.0,0.02014]
[1778221338814,59.98,79608.16,0.0,0.99948,0.0,0.01992]
[1778221343847,59.98,79605.44,0.0,0.99948,0.0,0.02019]
[1778221348883,59.98,79608.01,0.0,0.99948,0.0,0.01993]
[1778221351904,59.98,79607.04,0.0,0.99951,0.0,0.01885]
[1778221356939,59.98,79604.24,0.0,0.9995,0.0,0.01912]
[1778221361974,59.98,79603.77,0.0,0.9995,0.0,0.01917]
[1778221367009,59.98,79601.62,0.0,0.9995,0.0,0.01938]
[1778221372047,59.98,79602.01,0.0,0.9995,0.0,0.01934]
[1778221377081,59.98,79600.67,0.0,0.99949,0.0,0.01947]
[1778221382115,59.98,79602.19,0.0,0.9995,0.0,0.01932]
[1778221388157,59.98,79604.85,0.0,0.9995,0.0,0.01906]
[1778221393194,59.98,79604.1,0.0,0.9995,0.0,0.01914]
[1778221398228,59.98,79604.42,0.0,0.9995,0.0,0.01911]
[1778221403263,59.98,79601.44,0.0,0.99949,0.0,0.0194]
[1778221408298,59.98,79602.45,0.0,0.9995,0.0,0.0193]
[1778221411319,59.98,79601.5,0.0,0.99952,0.0,0.01824]
[1778221416354,59.98,79602.56,0.0,0.99953,0.0,0.01814]
[1778221419379,59.98,79590.57,0.0,0.9995,0.0,0.01928]
[1778221420386,59.98,79587.5,0.0,0.99949,0.0,0.01958]
[1778221425424,59.98,79585.49,0.0,0.99948,0.0,0.01979]
[1778221431466,59.98,79586.31,0.0,0.99948,0.0,0.0197]
[1778221436501,59.98,79586.02,0.0,0.99948,0.0,0.01973]
[1778221441535,59.98,79590.37,0.0,0.99949,0.0,0.0193]
[1778221446571,59.98,79592.9,0.0,0.9995,0.0,0.01905]
[1778221451607,59.98,79591.38,0.0,0.9995,0.0,0.0192]
[1778221457650,59.98,79586.38,0.0,0.99948,0.0,0.0197]
[1778221462685,59.98,79590.23,0.0,0.99949,0.0,0.01932]
[1778221465579,59.98,79593.12,0.0,0.9995,0.0,0.01903]
[1778221469733,59.98,79586.45,0.0,0.99948,0.0,0.01969]
[1778221471750,59.98,79586.62,0.0,0.99951,0.0,0.01849]
[1778221476786,59.98,79585.06,0.0,0.99951,0.0,0.01864]
[1778221481824,59.98,79582.19,0.0,0.9995,0.0,0.01892]
[1778221485849,59.98,79577.75,0.0,0.99949,0.0,0.01935]
[1778221490883,59.98,79576.41,0.0,0.99949,0.0,0.01949]
[1778221495919,59.98,79575.69,0.0,0.99948,0.0,0.01956]
[1778221496926,59.98,79565.92,0.0,0.99946,0.0,0.02055]
[1778221497933,59.98,79565.99,0.0,0.99946,0.0,0.02055]
[1778221502968,59.98,79565.65,0.0,0.99946,0.0,0.02058]
[1778221508011,59.98,79564.02,0.0,0.99945,0.0,0.02075]
[1778221513042,59.98,79559.77,0.0,0.99944,0.0,0.02121]
[1778221515055,59.98,79549.18,0.0,0.9994,0.0,0.02237]
[1778221516062,59.98,79548.6,0.0,0.9994,0.0,0.02244]
[1778221519083,59.98,79543.53,0.0,0.99938,0.0,0.02302]
[1778221524118,59.98,79542.34,0.0,0.99938,0.0,0.02315]
[1778221526132,59.98,79535.4,0.0,0.99936,0.0,0.02397]
[1778221527138,59.98,79537.87,0.0,0.99937,0.0,0.02368]
[1778221531167,59.98,79539.57,0.0,0.99941,0.0,0.0221]
[1778221536202,59.98,79540.65,0.0,0.99941,0.0,0.02198]
[1778221537208,59.98,79545.87,0.0,0.99943,0.0,0.0214]
[1778221538215,59.98,79548.91,0.0,0.99944,0.0,0.02108]
[1778221543251,59.98,79550.8,0.0,0.99944,0.0,0.02087]
[1778221548286,59.98,79549.69,0.0,0.99944,0.0,0.02099]
[1778221553324,59.98,79547.01,0.0,0.99943,0.0,0.02128]
[1778221558358,59.98,79548.71,0.0,0.99944,0.0,0.0211]
[1778221563394,59.98,79550.43,0.0,0.99944,0.0,0.02091]
[1778221568433,59.98,79552.57,0.0,0.99945,0.0,0.02069]
[1778221573468,59.98,79551.76,0.0,0.99945,0.0,0.02077]
[1778221578503,59.98,79550.99,0.0,0.99944,0.0,0.02085]
[1778221583538,59.98,79552.0,0.0,0.99945,0.0,0.02075]
[1778221588573,59.98,79555.7,0.0,0.99946,0.0,0.02036]
[1778221589580,59.98,79561.45,0.0,0.99948,0.0,0.01977]
[1778221590588,59.98,79565.04,0.0,0.99949,0.0,0.01941]
[1778221591593,59.98,79565.84,0.0,0.99952,0.0,0.01815]
[1778221595623,59.98,79571.52,0.0,0.99953,0.0,0.01762]
[1778221598643,59.98,79573.74,0.0,0.99954,0.0,0.01742]
[1778221603678,59.98,79573.48,0.0,0.99954,0.0,0.01744]
[1778221608714,59.98,79574.18,0.0,0.99954,0.0,0.01738]
[1778221613748,59.98,79574.31,0.0,0.99954,0.0,0.01736]
[1778221618783,59.98,79574.35,0.0,0.99954,0.0,0.01736]
[1778221622810,59.98,79567.93,0.0,0.99952,0.0,0.01795]
[1778221624825,59.98,79565.15,0.0,0.99952,0.0,0.01821]
[1778221629859,59.98,79560.77,0.0,0.99951,0.0,0.01863]
[1778221634895,59.98,79557.43,0.0,0.9995,0.0,0.01895]
[1778221639929,59.98,79546.27,0.0,0.99946,0.0,0.02008]
[1778221641948,59.98,79545.45,0.0,0.99946,0.0,0.02016]
[1778221646982,59.98,79545.36,0.0,0.99946,0.0,0.02017]
[1778221648995,59.98,79553.31,0.0,0.99948,0.0,0.01936]
[1778221650002,59.98,79553.08,0.0,0.99948,0.0,0.01938]
[1778221651014,59.98,79553.48,0.0,0.99952,0.0,0.01815]
[1778221656044,59.98,79553.82,0.0,0.99952,0.0,0.01812]
[1778221661078,59.98,79554.22,0.0,0.99952,0.0,0.01808]
[1778221666114,59.98,79553.88,0.0,0.99952,0.0,0.01811]
[1778221673162,59.98,79554.2,0.0,0.99952,0.0,0.01808]
[1778221678197,59.98,79558.95,0.0,0.99953,0.0,0.01764]
[1778221683233,59.98,79560.7,0.0,0.99954,0.0,0.01748]
[1778221686254,59.98,79568.99,0.0,0.99956,0.0,0.01673]
[1778221687260,59.98,79572.4,0.0,0.99957,0.0,0.01644]
[1778221689274,59.98,79574.9,0.0,0.99957,0.0,0.01622]
[1778221694310,59.98,79579.45,0.0,0.99958,0.0,0.01584]
[1778221699346,59.98,79583.9,0.0,0.99959,0.0,0.01547]
[1778221704380,59.98,79582.79,0.0,0.99959,0.0,0.01556]
[1778221706394,59.98,79571.14,0.0,0.99956,0.0,0.01654]
[1778221707401,59.98,79565.92,0.0,0.99955,0.0,0.017]
[1778221708407,59.98,79566.53,0.0,0.99955,0.0,0.01695]
[1778221711428,59.98,79564.27,0.0,0.99957,0.0,0.01606]
[1778221716463,59.98,79566.0,0.0,0.99958,0.0,0.01591]
[1778221721499,59.98,79565.95,0.0,0.99958,0.0,0.01592]
[1778221727546,59.98,79564.88,0.0,0.99957,0.0,0.01601]
[1778221732578,59.98,79564.12,0.0,0.99957,0.0,0.01607]
[1778221737614,59.98,79563.54,0.0,0.99957,0.0,0.01612]
[1778221742649,59.98,79564.12,0.0,0.99957,0.0,0.01607]
[1778221746677,59.98,79558.05,0.0,0.99956,0.0,0.0166]
[1778221751713,59.98,79557.1,0.0,0.99956,0.0,0.01668]
[1778221756748,59.98,79555.9,0.0,0.99955,0.0,0.01679]
[1778221761783,59.98,79550.22,0.0,0.99954,0.0,0.0173]
[1778221762790,59.98,79544.34,0.0,0.99952,0.0,0.01784]
[1778221763797,59.98,79543.32,0.0,0.99952,0.0,0.01794]
[1778221768850,59.98,79543.82,0.0,0.99952,0.0,0.01789]
[1778221771854,59.98,79543.45,0.0,0.99955,0.0,0.01678]
[1778221776888,59.98,79544.16,0.0,0.99955,0.0,0.01672]
[1778221781925,59.98,79544.8,0.0,0.99955,0.0,0.01666]
[1778221786959,59.98,79545.25,0.0,0.99955,0.0,0.01662]
[1778221791994,59.98,79544.62,0.0,0.99955,0.0,0.01668]
[1778221797905,59.98,79542.13,0.0,0.99955,0.0,0.0169]
[1778221801057,59.98,79538.81,0.0,0.99954,0.0,0.0172]
[1778221803071,59.98,79551.99,0.0,0.99957,0.0,0.01604]
[1778221805085,59.98,79549.25,0.0,0.99956,0.0,0.01627]
[1778221806094,59.98,79541.47,0.0,0.99954,0.0,0.01696]
[1778221807976,59.98,79538.71,0.0,0.99954,0.0,0.01721]
[1778221813142,59.98,79538.52,0.0,0.99954,0.0,0.01722]
[1778221818177,59.98,79537.52,0.0,0.99953,0.0,0.01732]
[1778221823212,59.98,79536.95,0.0,0.99953,0.0,0.01737]
[1778221828247,59.98,79541.83,0.0,0.99955,0.0,0.01693]
[1778221831274,59.98,79541.44,0.0,0.99957,0.0,0.01586]
[1778221836304,59.98,79543.14,0.0,0.99958,0.0,0.01571]
[1778221841340,59.98,79542.54,0.0,0.99958,0.0,0.01576]
[1778221846374,59.98,79542.74,0.0,0.99958,0.0,0.01575]
[1778221851409,59.98,79537.78,0.0,0.99956,0.0,0.01617]
[1778221854430,59.98,79525.63,0.0,0.99953,0.0,0.01725]
[1778221855437,59.98,79524.66,0.0,0.99953,0.0,0.01734]
[1778221860471,59.98,79524.19,0.0,0.99953,0.0,0.01739]
[1778221865508,59.98,79526.53,0.0,0.99954,0.0,0.01717]
[1778221870542,59.98,79527.31,0.0,0.99954,0.0,0.0171]
[1778221875577,59.98,79526.77,0.0,0.99954,0.0,0.01715]
[1778221876586,59.98,79521.14,0.0,0.99952,0.0,0.01767]
[1778221877591,59.98,79520.05,0.0,0.99952,0.0,0.01777]
[1778221880612,59.98,79514.12,0.0,0.9995,0.0,0.01834]
[1778221886655,59.98,79514.8,0.0,0.9995,0.0,0.01827]
[1778221891690,59.98,79507.28,0.0,0.99951,0.0,0.01779]
[1778221893704,59.98,79504.07,0.0,0.99951,0.0,0.0181]
[1778221898741,59.98,79504.35,0.0,0.99951,0.0,0.01807]
[1778221903776,59.98,79507.46,0.0,0.99952,0.0,0.01777]
[1778221908812,59.98,79508.46,0.0,0.99952,0.0,0.01768]
[1778221913847,59.98,79507.01,0.0,0.99951,0.0,0.01782]
[1778221918882,59.98,79503.85,0.0,0.9995,0.0,0.01812]
[1778221922910,59.98,79497.41,0.0,0.99949,0.0,0.01875]
[1778221927950,59.98,79498.37,0.0,0.99949,0.0,0.01865]
[1778221932980,59.98,79496.11,0.0,0.99948,0.0,0.01888]
[1778221938015,59.98,79496.23,0.0,0.99948,0.0,0.01887]
[1778221939024,59.98,79488.63,0.0,0.99946,0.0,0.01964]
[1778221940028,59.98,79487.69,0.0,0.99946,0.0,0.01974]
[1778221945064,59.98,79488.32,0.0,0.99946,0.0,0.01967]
[1778221950102,59.98,79487.54,0.0,0.99946,0.0,0.01975]
[1778221951110,59.98,79487.89,0.0,0.99949,0.0,0.01844]
[1778221953122,59.98,79478.4,0.0,0.99946,0.0,0.0194]
[1778221955139,59.98,79479.34,0.0,0.99947,0.0,0.0193]
[1778221960172,59.98,79478.45,0.0,0.99946,0.0,0.01939]
[1778221966214,59.98,79479.91,0.0,0.99947,0.0,0.01924]
[1778221971249,59.98,79480.09,0.0,0.99947,0.0,0.01923]
[1778221976284,59.98,79480.44,0.0,0.99947,0.0,0.01919]
[1778221981321,59.98,79474.62,0.0,0.99945,0.0,0.01979]
[1778221986355,59.98,79476.39,0.0,0.99946,0.0,0.01961]
[1778221991389,59.98,79475.06,0.0,0.99945,0.0,0.01975]
[1778221996427,59.98,79477.78,0.0,0.99946,0.0,0.01946]
[1778222001460,59.98,79477.11,0.0,0.99946,0.0,0.01953]
[1778222002466,59.98,79467.57,0.0,0.99943,0.0,0.02055]
[1778222003473,59.98,79466.23,0.0,0.99942,0.0,0.02069]
[1778222008507,59.98,79468.58,0.0,0.99943,0.0,0.02044]
[1778222011529,59.98,79470.53,0.0,0.99947,0.0,0.01891]
[1778222016565,59.98,79472.1,0.0,0.99948,0.0,0.01875]
[1778222021598,59.98,79471.55,0.0,0.99948,0.0,0.01881]
[1778222026634,59.98,79469.6,0.0,0.99947,0.0,0.019]
[1778222031670,59.98,79470.55,0.0,0.99947,0.0,0.01891]
[1778222036704,59.98,79469.6,0.0,0.99947,0.0,0.019]
[1778222041740,59.98,79468.62,0.0,0.99947,0.0,0.0191]
[1778222046773,59.98,79469.37,0.0,0.99947,0.0,0.01903]
[1778222051809,59.98,79471.27,0.0,0.99948,0.0,0.01884]
[1778222056844,59.98,79471.31,0.0,0.99948,0.0,0.01883]
[1778222058860,59.98,79464.73,0.0,0.99946,0.0,0.01951]
[1778222063893,59.98,79464.03,0.0,0.99945,0.0,0.01958]
[1778222068928,59.98,79463.99,0.0,0.99945,0.0,0.01958]
[1778222071949,59.98,79464.26,0.0,0.99949,0.0,0.01826]
[1778222076985,59.98,79467.1,0.0,0.9995,0.0,0.01798]
[1778222082019,59.98,79465.97,0.0,0.9995,0.0,0.01809]
[1778222087055,59.98,79468.09,0.0,0.9995,0.0,0.01789]
[1778222092089,59.98,79467.84,0.0,0.9995,0.0,0.01791]
[1778222097124,59.98,79468.47,0.0,0.9995,0.0,0.01785]
[1778222100145,59.98,79462.14,0.0,0.99948,0.0,0.01847]
[1778222105180,59.98,79464.68,0.0,0.99949,0.0,0.01822]
[1778222108236,59.98,79459.3,0.0,0.99948,0.0,0.01876]
[1778222109222,59.98,79441.79,0.0,0.99942,0.0,0.02061]
[1778222110228,59.98,79422.71,0.0,0.99935,0.0,0.02281]
[1778222111235,59.98,79419.8,0.0,0.99934,0.0,0.02316]
[1778222115262,59.98,79419.49,0.0,0.99934,0.0,0.0232]
[1778222117277,59.98,79409.41,0.0,0.9993,0.0,0.02447]
[1778222120300,59.98,79407.53,0.0,0.99929,0.0,0.02471]
[1778222125333,59.98,79409.97,0.0,0.9993,0.0,0.0244]
[1778222130368,59.98,79417.01,0.0,0.99933,0.0,0.02351]
[1778222131376,59.98,79422.35,0.0,0.99939,0.0,0.02137]
[1778222133391,59.98,79436.08,0.0,0.99944,0.0,0.01984]
[1778222134398,59.98,79435.97,0.0,0.99944,0.0,0.01986]
[1778222138426,59.98,79430.72,0.0,0.99942,0.0,0.02043]
[1778222142457,59.98,79436.09,0.0,0.99944,0.0,0.01984]
[1778222147488,59.98,79432.76,0.0,0.99943,0.0,0.0202]
[1778222152523,59.98,79430.06,0.0,0.99942,0.0,0.0205]
[1778222157557,59.98,79418.8,0.0,0.99938,0.0,0.02178]
[1778222158564,59.98,79411.1,0.0,0.99935,0.0,0.02269]
[1778222159572,59.98,79410.76,0.0,0.99935,0.0,0.02273]
[1778222164608,59.98,79407.28,0.0,0.99934,0.0,0.02316]
[1778222169644,59.98,79407.55,0.0,0.99934,0.0,0.02312]
[1778222172667,59.98,79416.71,0.0,0.99937,0.0,0.02202]
[1778222174685,59.98,79420.03,0.0,0.99938,0.0,0.02163]
[1778222176697,59.98,79429.35,0.0,0.99942,0.0,0.02058]
[1778222177709,59.98,79431.68,0.0,0.99942,0.0,0.02032]
[1778222182738,59.98,79437.09,0.0,0.99944,0.0,0.01974]
[1778222183745,59.98,79448.45,0.0,0.99948,0.0,0.01856]
[1778222184752,59.98,79453.72,0.0,0.99949,0.0,0.01803]
[1778222189787,59.98,79449.29,0.0,0.99948,0.0,0.01847]
[1778222190794,59.98,79442.02,0.0,0.99946,0.0,0.01922]
[1778222191801,59.98,79439.22,0.0,0.99949,0.0,0.01819]
[1778222192808,59.98,79441.1,0.0,0.99949,0.0,0.01801]
[1778222197843,59.98,79440.34,0.0,0.99949,0.0,0.01808]
[1778222202878,59.98,79437.41,0.0,0.99948,0.0,0.01837]
[1778222207912,59.98,79438.46,0.0,0.99948,0.0,0.01827]
[1778222212949,59.98,79441.22,0.0,0.99949,0.0,0.01799]
[1778222217984,59.98,79440.41,0.0,0.99949,0.0,0.01807]
[1778222223019,59.98,79440.86,0.0,0.99949,0.0,0.01803]
[1778222224026,59.98,79446.96,0.0,0.99951,0.0,0.01744]
[1778222226041,59.98,79448.67,0.0,0.99951,0.0,0.01727]
[1778222231076,59.98,79447.51,0.0,0.99951,0.0,0.01738]
[1778222236111,59.98,79449.8,0.0,0.99952,0.0,0.01717]
[1778222244170,59.98,79450.43,0.0,0.99952,0.0,0.01711]
[1778222249206,59.98,79450.14,0.0,0.99952,0.0,0.01713]
[1778222251220,59.98,79450.33,0.0,0.99955,0.0,0.01592]
[1778222256255,59.98,79446.87,0.0,0.99954,0.0,0.01623]
[1778222261292,59.98,79445.49,0.0,0.99954,0.0,0.01636]
[1778222265319,59.98,79450.61,0.0,0.99955,0.0,0.0159]
[1778222266325,59.98,79460.27,0.0,0.99958,0.0,0.01506]
[1778222268339,59.98,79466.22,0.0,0.99959,0.0,0.01457]
[1778222270352,59.98,79467.89,0.0,0.9996,0.0,0.01443]
[1778222272367,59.98,79472.91,0.0,0.99961,0.0,0.01403]
[1778222273374,59.98,79478.48,0.0,0.99962,0.0,0.0136]
[1778222275387,59.98,79479.13,0.0,0.99962,0.0,0.01355]
[1778222280423,59.98,79481.51,0.0,0.99963,0.0,0.01337]
[1778222285457,59.98,79491.42,0.0,0.99965,0.0,0.01264]
[1778222286465,59.98,79494.41,0.0,0.99966,0.0,0.01242]
[1778222291501,59.98,79496.44,0.0,0.99966,0.0,0.01228]
[1778222296537,59.98,79499.83,0.0,0.99967,0.0,0.01205]
[1778222301570,59.98,79500.76,0.0,0.99967,0.0,0.01198]
[1778222306604,59.98,79501.29,0.0,0.99967,0.0,0.01195]
[1778222312539,59.98,79500.46,0.0,0.99969,0.0,0.01111]
[1778222317687,59.98,79501.39,0.0,0.9997,0.0,0.01105]
[1778222322717,59.98,79501.16,0.0,0.9997,0.0,0.01106]
[1778222327753,59.98,79502.92,0.0,0.9997,0.0,0.01095]
[1778222332788,59.98,79502.8,0.0,0.9997,0.0,0.01096]
[1778222340843,59.98,79508.41,0.0,0.99971,0.0,0.01061]
[1778222346885,59.98,79508.84,0.0,0.99971,0.0,0.01058]
[1778222351921,59.98,79510.62,0.0,0.99971,0.0,0.01047]
[1778222353933,59.98,79518.19,0.0,0.99973,0.0,0.01002]
[1778222356957,59.98,79519.91,0.0,0.99973,0.0,0.00992]
[1778222360982,59.98,79523.87,0.0,0.99974,0.0,0.00969]
[1778222366018,59.98,79523.18,0.0,0.99973,0.0,0.00973]
[1778222371052,59.98,79525.33,0.0,0.99976,0.0,0.00886]
[1778222372060,59.98,79535.34,0.0,0.99977,0.0,0.00835]
[1778222373067,59.98,79536.82,0.0,0.99978,0.0,0.00828]
[1778222378103,59.98,79538.15,0.0,0.99978,0.0,0.00821]
[1778222379110,59.98,79544.87,0.0,0.99979,0.0,0.00789]
[1778222380117,59.98,79546.83,0.0,0.99979,0.0,0.0078]
[1778222385153,59.98,79546.4,0.0,0.99979,0.0,0.00782]
[1778222390190,59.98,79546.59,0.0,0.99979,0.0,0.00781]
[1778222396232,59.98,79548.84,0.0,0.99979,0.0,0.0077]
[1778222402165,59.98,79550.07,0.0,0.99979,0.0,0.00765]
[1778222405296,59.98,79556.45,0.0,0.9998,0.0,0.00736]
[1778222406309,59.98,79566.45,0.0,0.99981,0.0,0.00693]
[1778222407314,59.98,79568.33,0.0,0.99982,0.0,0.00685]
[1778222408318,59.98,79575.11,0.0,0.99982,0.0,0.00658]
[1778222410332,59.98,79576.9,0.0,0.99983,0.0,0.00651]
[1778222415367,59.98,79573.83,0.0,0.99982,0.0,0.00663]
[1778222420402,59.98,79573.04,0.0,0.99982,0.0,0.00666]
[1778222426444,59.98,79572.39,0.0,0.99982,0.0,0.00669]
[1778222431479,59.98,79568.79,0.0,0.99983,0.0,0.00627]
[1778222436521,59.98,79566.87,0.0,0.99983,0.0,0.00634]
[1778222442561,59.98,79567.14,0.0,0.99983,0.0,0.00633]
[1778222445605,59.98,79559.12,0.0,0.99982,0.0,0.00665]
[1778222447611,59.98,79553.58,0.0,0.99981,0.0,0.00688]
[1778222449625,59.98,79550.66,0.0,0.99981,0.0,0.007]
[1778222456675,59.98,79551.43,0.0,0.99981,0.0,0.00697]
[1778222461710,59.98,79551.0,0.0,0.99981,0.0,0.00698]
[1778222463725,59.98,79557.45,0.0,0.99982,0.0,0.00672]
[1778222465742,59.98,79564.57,0.0,0.99983,0.0,0.00643]
[1778222466751,59.98,79570.67,0.0,0.99983,0.0,0.0062]
[1778222468761,59.98,79576.82,0.0,0.99984,0.0,0.00597]
[1778222469658,59.98,79577.52,0.0,0.99984,0.0,0.00594]
[1778222473797,59.98,79577.86,0.0,0.99984,0.0,0.00593]
[1778222479728,59.98,79578.88,0.0,0.99984,0.0,0.00589]
[1778222485882,59.98,79578.78,0.0,0.99984,0.0,0.00589]
[1778222490917,59.98,79577.59,0.0,0.99984,0.0,0.00594]
[1778222491924,59.98,79578.91,0.0,0.99986,0.0,0.00539]
[1778222496959,59.98,79573.89,0.0,0.99985,0.0,0.00556]
[1778222501994,59.98,79571.95,0.0,0.99985,0.0,0.00562]
[1778222507028,59.98,79572.8,0.0,0.99985,0.0,0.00559]
[1778222512082,59.98,79574.78,0.0,0.99985,0.0,0.00553]
[1778222517115,59.98,79574.19,0.0,0.99985,0.0,0.00555]
[1778222522150,59.98,79576.72,0.0,0.99985,0.0,0.00546]
[1778222527185,59.98,79577.6,0.0,0.99986,0.0,0.00543]
[1778222532220,59.98,79577.12,0.0,0.99985,0.0,0.00545]
[1778222537255,59.98,79576.01,0.0,0.99985,0.0,0.00548]
[1778222542289,59.98,79578.04,0.0,0.99986,0.0,0.00542]
[1778222548332,59.98,79579.14,0.0,0.99986,0.0,0.00538]
[1778222552360,59.98,79578.83,0.0,0.99987,0.0,0.00492]
[1778222557397,59.98,79579.73,0.0,0.99987,0.0,0.00489]
[1778222559411,59.98,79585.83,0.0,0.99987,0.0,0.0047]
[1778222561425,59.98,79585.52,0.0,0.99987,0.0,0.00471]
[1778222564451,59.98,79593.73,0.0,0.99988,0.0,0.00447]
[1778222565455,59.98,79594.11,0.0,0.99988,0.0,0.00446]
[1778222570489,59.98,79595.02,0.0,0.99988,0.0,0.00444]
[1778222575523,59.98,79594.06,0.0,0.99988,0.0,0.00447]
[1778222580558,59.98,79593.28,0.0,0.99988,0.0,0.00449]
[1778222585594,59.98,79593.57,0.0,0.99988,0.0,0.00448]
[1778222590629,59.98,79593.0,0.0,0.99988,0.0,0.0045]
[1778222595664,59.98,79594.19,0.0,0.99988,0.0,0.00446]
[1778222600699,59.98,79595.81,0.0,0.99988,0.0,0.00442]
[1778222605733,59.98,79595.98,0.0,0.99988,0.0,0.00441]
[1778222611776,59.98,79596.17,0.0,0.99989,0.0,0.004]
[1778222616811,59.98,79597.11,0.0,0.99989,0.0,0.00398]
[1778222621846,59.98,79595.18,0.0,0.99989,0.0,0.00403]
[1778222626881,59.98,79597.21,0.0,0.99989,0.0,0.00398]
[1778222631916,59.98,79596.71,0.0,0.99989,0.0,0.00399]
[1778222637833,59.98,79595.95,0.0,0.99989,0.0,0.00401]
[1778222642993,59.98,79593.58,0.0,0.99989,0.0,0.00407]
[1778222648030,59.98,79590.44,0.0,0.99989,0.0,0.00415]
[1778222653064,59.98,79590.13,0.0,0.99989,0.0,0.00416]
[1778222657092,59.98,79585.01,0.0,0.99989,0.0,0.0043]
[1778222660113,59.98,79584.26,0.0,0.99988,0.0,0.00432]
[1778222665148,59.98,79580.3,0.0,0.99988,0.0,0.00443]
[1778222671191,59.98,79580.66,0.0,0.99989,0.0,0.00402]
[1778222676227,59.98,79579.53,0.0,0.99989,0.0,0.00405]
[1778222681261,59.98,79579.74,0.0,0.99989,0.0,0.00404]
[1778222688310,59.98,79574.76,0.0,0.99989,0.0,0.00417]
[1778222691335,59.98,79556.63,0.0,0.99987,0.0,0.00469]
[1778222692341,59.98,79548.6,0.0,0.99987,0.0,0.00494]
[1778222693348,59.98,79543.04,0.0,0.99986,0.0,0.00511]
[1778222695362,59.98,79542.1,0.0,0.99986,0.0,0.00514]
[1778222700449,59.98,79541.21,0.0,0.99986,0.0,0.00517]
[1778222702413,59.98,79547.96,0.0,0.99987,0.0,0.00496]
[1778222703420,59.98,79556.35,0.0,0.99987,0.0,0.0047]
[1778222704428,59.98,79556.69,0.0,0.99987,0.0,0.00469]
[1778222709463,59.98,79552.32,0.0,0.99987,0.0,0.00482]
[1778222714498,59.98,79552.29,0.0,0.99987,0.0,0.00482]
[1778222719533,59.98,79551.73,0.0,0.99987,0.0,0.00484]
[1778222724568,59.98,79550.8,0.0,0.99987,0.0,0.00487]
[1778222729603,59.98,79551.23,0.0,0.99987,0.0,0.00485]
[1778222731622,59.98,79551.24,0.0,0.99988,0.0,0.00441]
[1778222734642,59.98,79545.39,0.0,0.99988,0.0,0.00458]
[1778222735649,59.98,79543.47,0.0,0.99987,0.0,0.00463]
[1778222741692,59.98,79540.97,0.0,0.99987,0.0,0.00471]
[1778222744712,59.98,79535.76,0.0,0.99987,0.0,0.00487]
[1778222749746,59.98,79529.03,0.0,0.99986,0.0,0.00508]
[1778222754782,59.98,79529.81,0.0,0.99986,0.0,0.00506]
[1778222760824,59.98,79527.68,0.0,0.99986,0.0,0.00513]
[1778222765859,59.98,79529.37,0.0,0.99986,0.0,0.00507]
[1778222769887,59.98,79534.47,0.0,0.99987,0.0,0.00491]
[1778222771901,59.98,79537.32,0.0,0.99987,0.0,0.00482]
[1778222776936,59.98,79538.21,0.0,0.99987,0.0,0.00479]
[1778222781971,59.98,79538.12,0.0,0.99987,0.0,0.0048]
[1778222783985,59.98,79532.73,0.0,0.99986,0.0,0.00497]
[1778222786000,59.98,79531.69,0.0,0.99986,0.0,0.005]
[1778222791037,59.98,79532.48,0.0,0.99988,0.0,0.00451]
[1778222796073,59.98,79525.04,0.0,0.99987,0.0,0.00474]
[1778222798087,59.98,79526.77,0.0,0.99987,0.0,0.00468]
[1778222803123,59.98,79528.5,0.0,0.99987,0.0,0.00463]
[1778222807154,59.98,79517.88,0.0,0.99986,0.0,0.00496]
[1778222809039,59.98,79502.49,0.0,0.99985,0.0,0.00548]
[1778222812193,59.98,79507.55,0.0,0.99985,0.0,0.0053]
[1778222814205,59.98,79506.76,0.0,0.99985,0.0,0.00533]
[1778222819239,59.98,79507.34,0.0,0.99985,0.0,0.00531]
[1778222824274,59.98,79509.91,0.0,0.99986,0.0,0.00522]
[1778222829309,59.98,79510.99,0.0,0.99986,0.0,0.00519]
[1778222830315,59.98,79516.65,0.0,0.99986,0.0,0.005]
[1778222832330,59.98,79517.57,0.0,0.99986,0.0,0.00497]
[1778222836358,59.98,79521.65,0.0,0.99987,0.0,0.00484]
[1778222841393,59.98,79518.35,0.0,0.99986,0.0,0.00495]
[1778222846428,59.98,79517.42,0.0,0.99986,0.0,0.00497]
[1778222851463,59.98,79516.64,0.0,0.99988,0.0,0.00453]
[1778222856498,59.98,79516.81,0.0,0.99988,0.0,0.00453]
[1778222861533,59.98,79514.62,0.0,0.99987,0.0,0.00459]
[1778222864555,59.98,79508.6,0.0,0.99987,0.0,0.00477]
[1778222865562,59.98,79503.21,0.0,0.99986,0.0,0.00495]
[1778222866570,59.98,79501.66,0.0,0.99986,0.0,0.005]
[1778222871603,59.98,79500.63,0.0,0.99986,0.0,0.00503]
[1778222876639,59.98,79499.44,0.0,0.99986,0.0,0.00507]
[1778222881674,59.98,79499.56,0.0,0.99986,0.0,0.00506]
[1778222884696,59.98,79493.24,0.0,0.99985,0.0,0.00528]
[1778222889731,59.98,79493.8,0.0,0.99985,0.0,0.00526]
[1778222894766,59.98,79493.17,0.0,0.99985,0.0,0.00528]
[1778222898794,59.98,79483.44,0.0,0.99984,0.0,0.00562]
[1778222899803,59.98,79482.85,0.0,0.99984,0.0,0.00564]
[1778222901816,59.98,79489.36,0.0,0.99985,0.0,0.00541]
[1778222902823,59.98,79491.47,0.0,0.99985,0.0,0.00534]
[1778222905844,59.98,79498.38,0.0,0.99986,0.0,0.0051]
[1778222910879,59.98,79498.98,0.0,0.99986,0.0,0.00508]
[1778222911887,59.98,79499.87,0.0,0.99987,0.0,0.00457]
[1778222916920,59.98,79498.88,0.0,0.99987,0.0,0.0046]
[1778222920949,59.98,79493.27,0.0,0.99987,0.0,0.00478]
[1778222925984,59.98,79491.71,0.0,0.99987,0.0,0.00483]
[1778222931019,59.98,79493.87,0.0,0.99987,0.0,0.00476]
[1778222933033,59.98,79499.88,0.0,0.99987,0.0,0.00457]
[1778222935047,59.98,79506.18,0.0,0.99988,0.0,0.00439]
[1778222940081,59.98,79506.19,0.0,0.99988,0.0,0.00439]
[1778222943104,59.98,79498.39,0.0,0.99987,0.0,0.00462]
[1778222944111,59.98,79497.51,0.0,0.99987,0.0,0.00465]
[1778222949147,59.98,79500.14,0.0,0.99987,0.0,0.00457]
[1778222952168,59.98,79502.89,0.0,0.99988,0.0,0.00448]
[1778222957203,59.98,79504.71,0.0,0.99988,0.0,0.00443]
[1778222962239,59.98,79509.64,0.0,0.99988,0.0,0.00429]
[1778222967274,59.98,79513.37,0.0,0.99988,0.0,0.00418]
[1778222971301,59.98,79513.64,0.0,0.9999,0.0,0.00376]
[1778222976336,59.98,79511.07,0.0,0.99989,0.0,0.00383]
[1778222981373,59.98,79509.37,0.0,0.99989,0.0,0.00387]
[1778222986407,59.98,79508.05,0.0,0.99989,0.0,0.00391]
[1778222991441,59.98,79507.39,0.0,0.99989,0.0,0.00393]
[1778222996476,59.98,79504.35,0.0,0.99989,0.0,0.00401]
[1778223002518,59.98,79504.29,0.0,0.99989,0.0,0.00401]
[1778223004532,59.98,79510.18,0.0,0.99989,0.0,0.00385]
[1778223006547,59.98,79507.57,0.0,0.99989,0.0,0.00392]
[1778223011583,59.98,79513.07,0.0,0.9999,0.0,0.00378]
[1778223016618,59.98,79514.96,0.0,0.9999,0.0,0.00373]
[1778223021652,59.98,79515.8,0.0,0.9999,0.0,0.00371]
[1778223026686,59.98,79516.96,0.0,0.9999,0.0,0.00368]
[1778223031722,59.98,79515.69,0.0,0.99991,0.0,0.00334]
[1778223036759,59.98,79521.28,0.0,0.99991,0.0,0.00321]
[1778223038771,59.98,79522.69,0.0,0.99991,0.0,0.00318]
[1778223043806,59.98,79522.78,0.0,0.99991,0.0,0.00318]
[1778223048841,59.98,79522.16,0.0,0.99991,0.0,0.00319]
[1778223053878,59.98,79522.09,0.0,0.99991,0.0,0.00319]
[1778223058912,59.98,79523.7,0.0,0.99991,0.0,0.00316]
[1778223062950,59.98,79528.8,0.0,0.99992,0.0,0.00305]
[1778223067977,59.98,79526.86,0.0,0.99992,0.0,0.00309]
[1778223073020,59.98,79527.62,0.0,0.99992,0.0,0.00307]
[1778223078056,59.98,79527.8,0.0,0.99992,0.0,0.00307]
[1778223083090,59.98,79530.04,0.0,0.99992,0.0,0.00302]
[1778223088126,59.98,79529.49,0.0,0.99992,0.0,0.00304]
[1778223091146,59.98,79530.24,0.0,0.99993,0.0,0.0027]
[1778223096182,59.98,79532.26,0.0,0.99993,0.0,0.00266]
[1778223101217,59.98,79531.6,0.0,0.99993,0.0,0.00268]
[1778223106252,59.98,79531.24,0.0,0.99993,0.0,0.00268]
[1778223109273,59.98,79525.95,0.0,0.99992,0.0,0.00278]
[1778223114309,59.98,79525.81,0.0,0.99992,0.0,0.00279]
[1778223119343,59.98,79525.23,0.0,0.99992,0.0,0.0028]
[1778223124380,59.98,79525.06,0.0,0.99992,0.0,0.0028]
[1778223127399,59.98,79519.82,0.0,0.99992,0.0,0.0029]
[1778223132434,59.98,79518.8,0.0,0.99992,0.0,0.00293]
[1778223137471,59.98,79517.94,0.0,0.99992,0.0,0.00294]
[1778223138478,59.98,79526.0,0.0,0.99992,0.0,0.00278]
[1778223141368,59.98,79527.02,0.0,0.99992,0.0,0.00276]
[1778223146534,59.98,79523.63,0.0,0.99992,0.0,0.00283]
[1778223151439,59.98,79523.05,0.0,0.99993,0.0,0.00253]
[1778223156604,59.98,79518.9,0.0,0.99993,0.0,0.00261]
[1778223161640,59.98,79516.77,0.0,0.99993,0.0,0.00265]
[1778223166675,59.98,79515.89,0.0,0.99993,0.0,0.00267]
[1778223167682,59.98,79510.02,0.0,0.99992,0.0,0.00278]
[1778223169697,59.98,79507.54,0.0,0.99992,0.0,0.00283]
[1778223176746,59.98,79507.26,0.0,0.99992,0.0,0.00283]
[1778223181784,59.98,79505.53,0.0,0.99992,0.0,0.00287]
[1778223185809,59.98,79501.09,0.0,0.99992,0.0,0.00296]
[1778223188830,59.98,79496.05,0.0,0.99991,0.0,0.00306]
[1778223191855,59.98,79492.38,0.0,0.99991,0.0,0.00314]
[1778223196886,59.98,79495.62,0.0,0.99991,0.0,0.00307]
[1778223205949,59.98,79496.82,0.0,0.99992,0.0,0.00305]
[1778223210988,59.98,79498.83,0.0,0.99992,0.0,0.003]
[1778223211994,59.98,79498.8,0.0,0.99993,0.0,0.00268]
[1778223217029,59.98,79496.42,0.0,0.99992,0.0,0.00272]
[1778223222064,59.98,79493.34,0.0,0.99992,0.0,0.00278]
[1778223227099,59.98,79490.34,0.0,0.99992,0.0,0.00284]
[1778223232142,59.98,79488.2,0.0,0.99992,0.0,0.00289]
[1778223238179,59.98,79489.16,0.0,0.99992,0.0,0.00287]
[1778223243213,59.98,79490.22,0.0,0.99992,0.0,0.00285]
[1778223248250,59.98,79491.07,0.0,0.99992,0.0,0.00283]
[1778223255297,59.98,79490.78,0.0,0.99992,0.0,0.00284]
[1778223262347,59.98,79490.65,0.0,0.99992,0.0,0.00284]
[1778223267386,59.98,79491.48,0.0,0.99992,0.0,0.00282]
[1778223271430,59.98,79492.14,0.0,0.99993,0.0,0.0025]
[1778223276465,59.98,79491.76,0.0,0.99993,0.0,0.0025]
[1778223281502,59.98,79495.9,0.0,0.99993,0.0,0.00243]
[1778223283513,59.98,79502.15,0.0,0.99994,0.0,0.00232]
[1778223285527,59.98,79506.6,0.0,0.99994,0.0,0.00225]
[1778223290562,59.98,79509.35,0.0,0.99994,0.0,0.00221]
[1778223295597,59.98,79515.67,0.0,0.99994,0.0,0.00211]
[1778223297612,59.98,79517.68,0.0,0.99994,0.0,0.00208]
[1778223302645,59.98,79518.79,0.0,0.99994,0.0,0.00206]
[1778223307682,59.98,79518.49,0.0,0.99994,0.0,0.00207]
[1778223312717,59.98,79519.3,0.0,0.99994,0.0,0.00205]
[1778223317751,59.98,79519.46,0.0,0.99994,0.0,0.00205]
[1778223322785,59.98,79519.59,0.0,0.99994,0.0,0.00205]
[1778223327821,59.98,79516.33,0.0,0.99994,0.0,0.0021]
[1778223331853,59.98,79515.12,0.0,0.99995,0.0,0.00187]
[1778223333866,59.98,79507.81,0.0,0.99995,0.0,0.00197]
[1778223335881,59.98,79503.53,0.0,0.99994,0.0,0.00204]
[1778223342931,59.98,79500.99,0.0,0.99994,0.0,0.00207]
[1778223347964,59.98,79499.91,0.0,0.99994,0.0,0.00209]
[1778223352999,59.98,79498.64,0.0,0.99994,0.0,0.00211]
[1778223358037,59.98,79500.09,0.0,0.99994,0.0,0.00209]
[1778223362065,59.98,79491.83,0.0,0.99994,0.0,0.00222]
[1778223365087,59.98,79490.79,0.0,0.99994,0.0,0.00224]
[1778223370122,59.98,79485.96,0.0,0.99994,0.0,0.00231]
[1778223375157,59.98,79485.16,0.0,0.99993,0.0,0.00233]
[1778223380192,59.98,79487.32,0.0,0.99994,0.0,0.00229]
[1778223385231,59.98,79486.95,0.0,0.99994,0.0,0.0023]
[1778223390265,59.98,79485.18,0.0,0.99993,0.0,0.00233]
[1778223391269,59.98,79486.0,0.0,0.99994,0.0,0.00204]
[1778223396310,59.98,79485.38,0.0,0.99994,0.0,0.00205]
[1778223401340,59.98,79485.04,0.0,0.99994,0.0,0.00206]
[1778223406374,59.98,79487.55,0.0,0.99994,0.0,0.00202]
[1778223411410,59.98,79485.95,0.0,0.99994,0.0,0.00205]
[1778223416445,59.98,79486.57,0.0,0.99994,0.0,0.00204]
[1778223421480,59.98,79482.37,0.0,0.99994,0.0,0.0021]
[1778223426515,59.98,79484.09,0.0,0.99994,0.0,0.00207]
[1778223433563,59.98,79484.91,0.0,0.99994,0.0,0.00206]
[1778223438599,59.98,79485.22,0.0,0.99994,0.0,0.00206]
[1778223439605,59.98,79491.77,0.0,0.99995,0.0,0.00196]
[1778223440613,59.98,79494.45,0.0,0.99995,0.0,0.00192]
[1778223446656,59.98,79493.87,0.0,0.99995,0.0,0.00193]
[1778223451691,59.98,79495.38,0.0,0.99995,0.0,0.00168]
[1778223456725,59.98,79492.13,0.0,0.99995,0.0,0.00172]
[1778223461760,59.98,79490.23,0.0,0.99995,0.0,0.00174]
[1778223466794,59.98,79490.76,0.0,0.99995,0.0,0.00174]
[1778223471830,59.98,79490.72,0.0,0.99995,0.0,0.00174]
[1778223476867,59.98,79489.72,0.0,0.99995,0.0,0.00175]
[1778223481901,59.98,79489.68,0.0,0.99995,0.0,0.00175]
[1778223486937,59.98,79489.44,0.0,0.99995,0.0,0.00175]
[1778223491971,59.98,79489.96,0.0,0.99995,0.0,0.00175]
[1778223497006,59.98,79490.01,0.0,0.99995,0.0,0.00175]
[1778223502042,59.98,79493.68,0.0,0.99995,0.0,0.0017]
[1778223508084,59.98,79490.84,0.0,0.99995,0.0,0.00174]
[1778223511104,59.98,79489.4,0.0,0.99996,0.0,0.00154]
[1778223516141,59.98,79488.0,0.0,0.99996,0.0,0.00155]
[1778223522186,59.98,79487.86,0.0,0.99996,0.0,0.00155]
[1778223527221,59.98,79489.39,0.0,0.99996,0.0,0.00154]
[1778223532253,59.98,79494.05,0.0,0.99996,0.0,0.00148]
[1778223533261,59.98,79500.3,0.0,0.99996,0.0,0.00141]
[1778223535274,59.98,79498.59,0.0,0.99996,0.0,0.00143]
[1778223540310,59.98,79497.58,0.0,0.99996,0.0,0.00144]
[1778223545346,59.98,79499.79,0.0,0.99996,0.0,0.00142]
[1778223550380,59.98,79500.75,0.0,0.99996,0.0,0.00141]
[1778223556421,59.98,79499.87,0.0,0.99996,0.0,0.00142]
[1778223561459,59.98,79501.08,0.0,0.99996,0.0,0.00141]
[1778223566493,59.98,79499.85,0.0,0.99996,0.0,0.00142]
[1778223571527,59.98,79498.19,0.0,0.99996,0.0,0.00125]
[1778223576563,59.98,79500.85,0.0,0.99997,0.0,0.00123]
[1778223581598,59.98,79501.74,0.0,0.99997,0.0,0.00122]
[1778223586634,59.98,79518.31,0.0,0.99997,0.0,0.00107]
[1778223587640,59.98,79523.11,0.0,0.99997,0.0,0.00103]
[1778223589654,59.98,79523.95,0.0,0.99997,0.0,0.00102]
[1778223594689,59.98,79526.86,0.0,0.99997,0.0,0.001]
[1778223599725,59.98,79525.47,0.0,0.99997,0.0,0.00101]
[1778223602745,59.98,79517.47,0.0,0.99997,0.0,0.00108]
[1778223603753,59.98,79509.8,0.0,0.99997,0.0,0.00114]
[1778223604760,59.98,79505.03,0.0,0.99997,0.0,0.00119]
[1778223606773,59.98,79503.26,0.0,0.99997,0.0,0.0012]
[1778223611809,59.98,79503.31,0.0,0.99997,0.0,0.0012]
[1778223616845,59.98,79499.59,0.0,0.99997,0.0,0.00124]
[1778223618858,59.98,79488.48,0.0,0.99996,0.0,0.00135]
[1778223620872,59.98,79482.63,0.0,0.99996,0.0,0.00141]
[1778223622885,59.98,79485.42,0.0,0.99996,0.0,0.00138]
[1778223627920,59.98,79477.22,0.0,0.99996,0.0,0.00147]
[1778223630943,59.98,79474.3,0.0,0.99996,0.0,0.00151]
[1778223631950,59.98,79474.09,0.0,0.99996,0.0,0.00131]
[1778223636984,59.98,79461.72,0.0,0.99996,0.0,0.00145]
[1778223638998,59.98,79460.61,0.0,0.99996,0.0,0.00146]
[1778223640016,59.98,79470.78,0.0,0.99996,0.0,0.00135]
[1778223642019,59.98,79470.29,0.0,0.99996,0.0,0.00135]
[1778223647057,59.98,79470.91,0.0,0.99996,0.0,0.00135]
[1778223652089,59.98,79470.02,0.0,0.99996,0.0,0.00136]
[1778223657127,59.98,79466.88,0.0,0.99996,0.0,0.00139]
[1778223662161,59.98,79463.11,0.0,0.99996,0.0,0.00143]
[1778223665182,59.98,79459.83,0.0,0.99996,0.0,0.00147]
[1778223670217,59.98,79459.02,0.0,0.99996,0.0,0.00148]
[1778223675252,59.98,79459.25,0.0,0.99996,0.0,0.00147]
[1778223680289,59.98,79461.13,0.0,0.99996,0.0,0.00145]
[1778223685323,59.98,79460.58,0.0,0.99996,0.0,0.00146]
[1778223690358,59.98,79459.32,0.0,0.99996,0.0,0.00147]
[1778223691364,59.98,79458.75,0.0,0.99996,0.0,0.00128]
[1778223696400,59.98,79459.36,0.0,0.99996,0.0,0.00128]
[1778223701435,59.98,79458.32,0.0,0.99996,0.0,0.00129]
[1778223706470,59.98,79453.3,0.0,0.99996,0.0,0.00134]
[1778223707477,59.98,79447.79,0.0,0.99996,0.0,0.0014]
[1778223708484,59.98,79445.3,0.0,0.99996,0.0,0.00143]
[1778223709491,59.98,79444.53,0.0,0.99996,0.0,0.00144]
[1778223713519,59.98,79442.88,0.0,0.99996,0.0,0.00146]
[1778223718554,59.98,79444.28,0.0,0.99996,0.0,0.00144]
[1778223719561,59.98,79450.69,0.0,0.99996,0.0,0.00137]
[1778223720570,59.98,79456.22,0.0,0.99996,0.0,0.00131]
[1778223721574,59.98,79455.27,0.0,0.99996,0.0,0.00132]
[1778223722582,59.98,79454.14,0.0,0.99996,0.0,0.00133]
[1778223726609,59.98,79460.99,0.0,0.99996,0.0,0.00126]
[1778223728623,59.98,79461.9,0.0,0.99996,0.0,0.00125]
[1778223733660,59.98,79457.83,0.0,0.99996,0.0,0.00129]
[1778223734666,59.98,79455.29,0.0,0.99996,0.0,0.00132]
[1778223737687,59.98,79449.19,0.0,0.99996,0.0,0.00139]
[1778223742721,59.98,79447.02,0.0,0.99996,0.0,0.00141]
[1778223747757,59.98,79443.72,0.0,0.99996,0.0,0.00145]
[1778223751786,59.98,79444.39,0.0,0.99996,0.0,0.00125]
[1778223756821,59.98,79444.89,0.0,0.99996,0.0,0.00124]
[1778223761855,59.98,79443.31,0.0,0.99996,0.0,0.00126]
[1778223766889,59.98,79445.35,0.0,0.99996,0.0,0.00124]
[1778223771926,59.98,79441.67,0.0,0.99996,0.0,0.00127]
[1778223776960,59.98,79440.56,0.0,0.99996,0.0,0.00128]
[1778223781994,59.98,79440.28,0.0,0.99996,0.0,0.00129]
[1778223787030,59.98,79438.87,0.0,0.99996,0.0,0.0013]
[1778223792064,59.98,79439.11,0.0,0.99996,0.0,0.0013]
[1778223797101,59.98,79444.46,0.0,0.99996,0.0,0.00124]
[1778223798108,59.98,79452.84,0.0,0.99997,0.0,0.00116]
[1778223800124,59.98,79452.03,0.0,0.99997,0.0,0.00117]
[1778223806079,59.98,79453.71,0.0,0.99997,0.0,0.00116]
[1778223811201,59.98,79449.3,0.0,0.99997,0.0,0.00103]
[1778223813214,59.98,79448.97,0.0,0.99997,0.0,0.00103]
[1778223818256,59.98,79445.12,0.0,0.99997,0.0,0.00107]
[1778223819263,59.98,79439.71,0.0,0.99997,0.0,0.00111]
[1778223820269,59.98,79438.07,0.0,0.99997,0.0,0.00113]
[1778223826314,59.98,79437.28,0.0,0.99997,0.0,0.00114]
[1778223831347,59.98,79436.88,0.0,0.99997,0.0,0.00114]
[1778223836383,59.98,79435.82,0.0,0.99997,0.0,0.00115]
[1778223842425,59.98,79435.32,0.0,0.99997,0.0,0.00115]
[1778223847462,59.98,79435.99,0.0,0.99997,0.0,0.00115]
[1778223853505,59.98,79433.63,0.0,0.99997,0.0,0.00117]
[1778223858540,59.98,79433.6,0.0,0.99997,0.0,0.00117]
[1778223863575,59.98,79431.49,0.0,0.99997,0.0,0.00119]
[1778223868610,59.98,79431.93,0.0,0.99997,0.0,0.00119]
[1778223871630,59.98,79432.32,0.0,0.99997,0.0,0.00102]
[1778223876677,59.98,79431.03,0.0,0.99997,0.0,0.00103]
[1778223878681,59.98,79424.84,0.0,0.99997,0.0,0.00108]
[1778223880695,59.98,79422.98,0.0,0.99997,0.0,0.0011]
[1778223885735,59.98,79424.74,0.0,0.99997,0.0,0.00108]
[1778223890771,59.98,79427.24,0.0,0.99997,0.0,0.00106]
[1778223895806,59.98,79427.51,0.0,0.99997,0.0,0.00106]
[1778223900845,59.98,79426.51,0.0,0.99997,0.0,0.00106]
[1778223905880,59.98,79426.26,0.0,0.99997,0.0,0.00107]
[1778223908900,59.98,79420.72,0.0,0.99997,0.0,0.00112]
[1778223913936,59.98,79415.53,0.0,0.99997,0.0,0.00116]
[1778223918970,59.98,79416.17,0.0,0.99997,0.0,0.00116]
[1778223924007,59.98,79415.1,0.0,0.99997,0.0,0.00117]
[1778223929040,59.98,79417.06,0.0,0.99997,0.0,0.00115]
[1778223932062,59.98,79415.42,0.0,0.99997,0.0,0.001]
[1778223937096,59.98,79415.14,0.0,0.99997,0.0,0.001]
[1778223942132,59.98,79409.07,0.0,0.99997,0.0,0.00105]
[1778223947167,59.98,79407.74,0.0,0.99997,0.0,0.00106]
[1778223951194,59.98,79401.99,0.0,0.99997,0.0,0.00112]
[1778223956229,59.98,79397.23,0.0,0.99997,0.0,0.00116]
[1778223959258,59.98,79391.63,0.0,0.99996,0.0,0.00121]
[1778223962272,59.98,79383.01,0.0,0.99996,0.0,0.0013]
[1778223963279,59.98,79381.89,0.0,0.99996,0.0,0.00132]
[1778223968316,59.98,79378.79,0.0,0.99996,0.0,0.00135]
[1778223973350,59.98,79378.03,0.0,0.99996,0.0,0.00136]
[1778223978387,59.98,79374.09,0.0,0.99996,0.0,0.0014]
[1778223982414,59.98,79367.6,0.0,0.99996,0.0,0.00148]
[1778223983421,59.98,79365.19,0.0,0.99995,0.0,0.00151]
[1778223984428,59.98,79359.02,0.0,0.99995,0.0,0.00158]
[1778223985435,59.98,79357.4,0.0,0.99995,0.0,0.0016]
[1778223990472,59.98,79361.79,0.0,0.99995,0.0,0.00155]
[1778223991485,59.98,79361.51,0.0,0.99996,0.0,0.00133]
[1778223993494,59.98,79366.87,0.0,0.99996,0.0,0.00127]
[1778223995507,59.98,79367.66,0.0,0.99996,0.0,0.00127]
[1778223997520,59.98,79359.44,0.0,0.99996,0.0,0.00135]
[1778223999539,59.98,79358.64,0.0,0.99996,0.0,0.00136]
[1778224004571,59.98,79360.15,0.0,0.99996,0.0,0.00135]
[1778224006585,59.98,79366.38,0.0,0.99996,0.0,0.00128]
[1778224008599,59.98,79370.76,0.0,0.99996,0.0,0.00123]
[1778224011620,59.98,79371.79,0.0,0.99996,0.0,0.00122]
[1778224013634,59.98,79366.69,0.0,0.99996,0.0,0.00128]
[1778224018670,59.98,79366.78,0.0,0.99996,0.0,0.00128]
[1778224022702,59.98,79355.05,0.0,0.99996,0.0,0.0014]
[1778224024714,59.98,79349.78,0.0,0.99996,0.0,0.00147]
[1778224026728,59.98,79345.55,0.0,0.99995,0.0,0.00152]
[1778224029751,59.98,79332.53,0.0,0.99995,0.0,0.00169]
[1778224030758,59.98,79325.43,0.0,0.99995,0.0,0.00179]
[1778224031765,59.98,79322.66,0.0,0.99994,0.0,0.00183]
[1778224032772,59.98,79318.23,0.0,0.99994,0.0,0.0019]
[1778224033781,59.98,79312.26,0.0,0.99994,0.0,0.00199]
[1778224034794,59.98,79302.11,0.0,0.99993,0.0,0.00216]
[1778224035793,59.98,79297.14,0.0,0.99993,0.0,0.00224]
[1778224036801,59.98,79294.0,0.0,0.99993,0.0,0.0023]
[1778224038814,59.98,79295.87,0.0,0.99993,0.0,0.00227]
[1778224043848,59.98,79300.15,0.0,0.99993,0.0,0.00219]
[1778224045864,59.98,79301.86,0.0,0.99993,0.0,0.00216]
[1778224046870,59.98,79309.89,0.0,0.99994,0.0,0.00203]
[1778224048883,59.98,79313.31,0.0,0.99994,0.0,0.00197]
[1778224051904,59.98,79319.57,0.0,0.99995,0.0,0.00161]
[1778224053919,59.98,79325.17,0.0,0.99995,0.0,0.00154]
[1778224055934,59.98,79325.63,0.0,0.99995,0.0,0.00153]
[1778224058958,59.98,79333.32,0.0,0.99996,0.0,0.00144]
[1778224061977,59.98,79340.25,0.0,0.99996,0.0,0.00136]
[1778224063992,59.98,79343.46,0.0,0.99996,0.0,0.00132]
[1778224066005,59.98,79351.01,0.0,0.99996,0.0,0.00124]
[1778224067014,59.98,79351.36,0.0,0.99996,0.0,0.00124]
[1778224069032,59.98,79343.57,0.0,0.99996,0.0,0.00132]
[1778224070038,59.98,79344.28,0.0,0.99996,0.0,0.00131]
[1778224074066,59.98,79359.79,0.0,0.99997,0.0,0.00115]
[1778224076081,59.98,79368.02,0.0,0.99997,0.0,0.00108]
[1778224077087,59.98,79371.19,0.0,0.99997,0.0,0.00105]
[1778224078094,59.98,79366.0,0.0,0.99997,0.0,0.00109]
[1778224079101,59.98,79361.39,0.0,0.99997,0.0,0.00114]
[1778224082122,59.98,79359.6,0.0,0.99997,0.0,0.00115]
[1778224087157,59.98,79361.37,0.0,0.99997,0.0,0.00114]
[1778224092193,59.98,79359.71,0.0,0.99997,0.0,0.00115]
[1778224093201,59.98,79346.19,0.0,0.99996,0.0,0.00129]
[1778224094208,59.98,79341.74,0.0,0.99996,0.0,0.00134]
[1778224096222,59.98,79334.89,0.0,0.99996,0.0,0.00142]
[1778224098237,59.98,79331.81,0.0,0.99996,0.0,0.00146]
[1778224103271,59.98,79332.33,0.0,0.99996,0.0,0.00145]
[1778224108306,59.98,79336.74,0.0,0.99996,0.0,0.0014]
[1778224109312,59.98,79343.62,0.0,0.99996,0.0,0.00132]
[1778224110319,59.98,79350.16,0.0,0.99996,0.0,0.00125]
[1778224111327,59.98,79350.61,0.0,0.99997,0.0,0.00106]
[1778224112333,59.98,79353.16,0.0,0.99997,0.0,0.00103]
[1778224117368,59.98,79350.24,0.0,0.99997,0.0,0.00106]
[1778224122404,59.98,79348.55,0.0,0.99997,0.0,0.00108]
[1778224127439,59.98,79347.91,0.0,0.99997,0.0,0.00108]
[1778224132475,59.98,79349.87,0.0,0.99997,0.0,0.00106]
[1778224138456,59.98,79342.49,0.0,0.99997,0.0,0.00113]
[1778224140533,59.98,79341.25,0.0,0.99997,0.0,0.00115]
[1778224143557,59.98,79330.98,0.0,0.99996,0.0,0.00125]
[1778224144564,59.98,79328.65,0.0,0.99996,0.0,0.00127]
[1778224149604,59.98,79331.38,0.0,0.99996,0.0,0.00124]
[1778224154639,59.98,79336.04,0.0,0.99996,0.0,0.0012]
[1778224157659,59.98,79342.79,0.0,0.99997,0.0,0.00113]
[1778224159674,59.98,79342.98,0.0,0.99997,0.0,0.00113]
[1778224164709,59.98,79342.52,0.0,0.99997,0.0,0.00113]
[1778224169743,59.98,79344.87,0.0,0.99997,0.0,0.00111]
[1778224171758,59.98,79345.36,0.0,0.99997,0.0,0.00093]
[1778224175786,59.98,79351.02,0.0,0.99997,0.0,0.00089]
[1778224177800,59.98,79354.36,0.0,0.99997,0.0,0.00086]
[1778224182836,59.98,79363.35,0.0,0.99998,0.0,0.0008]
[1778224184849,59.98,79383.37,0.0,0.99998,0.0,0.00067]
[1778224185856,59.98,79389.09,0.0,0.99998,0.0,0.00064]
[1778224186868,59.98,79390.28,0.0,0.99998,0.0,0.00063]
[1778224187882,59.98,79390.18,0.0,0.99998,0.0,0.00063]
[1778224192905,59.98,79390.24,0.0,0.99998,0.0,0.00063]
[1778224197939,59.98,79394.75,0.0,0.99998,0.0,0.00061]
[1778224201968,59.98,79398.11,0.0,0.99998,0.0,0.00059]
[1778224207002,59.98,79400.49,0.0,0.99998,0.0,0.00058]
[1778224212041,59.98,79401.18,0.0,0.99998,0.0,0.00057]
[1778224217077,59.98,79397.9,0.0,0.99998,0.0,0.00059]
[1778224222110,59.98,79398.09,0.0,0.99998,0.0,0.00059]
[1778224227149,59.98,79391.6,0.0,0.99998,0.0,0.00062]
[1778224229161,59.98,79387.79,0.0,0.99998,0.0,0.00064]
[1778224231176,59.98,79387.17,0.0,0.99998,0.0,0.00054]
[1778224236211,59.98,79387.42,0.0,0.99998,0.0,0.00054]
[1778224241246,59.98,79390.5,0.0,0.99998,0.0,0.00052]
[1778224246280,59.98,79388.59,0.0,0.99998,0.0,0.00053]
[1778224251316,59.98,79385.82,0.0,0.99998,0.0,0.00055]
[1778224256350,59.98,79386.93,0.0,0.99998,0.0,0.00054]
[1778224261386,59.98,79386.13,0.0,0.99998,0.0,0.00054]
[1778224264407,59.98,79372.49,0.0,0.99998,0.0,0.00062]
[1778224265423,59.98,79369.95,0.0,0.99998,0.0,0.00063]
[1778224270456,59.98,79370.53,0.0,0.99998,0.0,0.00063]
[1778224275490,59.98,79371.37,0.0,0.99998,0.0,0.00062]
[1778224280526,59.98,79370.71,0.0,0.99998,0.0,0.00063]
[1778224281533,59.98,79377.24,0.0,0.99998,0.0,0.00059]
[1778224283546,59.98,79376.41,0.0,0.99998,0.0,0.00059]
[1778224286568,59.98,79369.15,0.0,0.99998,0.0,0.00063]
[1778224288582,59.98,79367.45,0.0,0.99998,0.0,0.00064]
[1778224289589,59.98,79373.25,0.0,0.99998,0.0,0.00061]
[1778224291607,59.98,79373.83,0.0,0.99998,0.0,0.0005]
[1778224296638,59.98,79373.13,0.0,0.99998,0.0,0.00051]
[1778224301675,59.98,79375.64,0.0,0.99999,0.0,0.0005]
[1778224306709,59.98,79375.28,0.0,0.99999,0.0,0.0005]
[1778224309654,59.98,79380.35,0.0,0.99999,0.0,0.00048]
[1778224312750,59.98,79380.73,0.0,0.99999,0.0,0.00047]
[1778224317786,59.98,79381.02,0.0,0.99999,0.0,0.00047]
[1778224320807,59.98,79387.25,0.0,0.99999,0.0,0.00045]
[1778224322820,59.98,79393.19,0.0,0.99999,0.0,0.00042]
[1778224327856,59.98,79401.05,0.0,0.99999,0.0,0.00039]
[1778224329870,59.98,79401.64,0.0,0.99999,0.0,0.00039]
[1778224334906,59.98,79404.2,0.0,0.99999,0.0,0.00038]
[1778224339941,59.98,79405.19,0.0,0.99999,0.0,0.00038]
[1778224344975,59.98,79405.1,0.0,0.99999,0.0,0.00038]
[1778224350011,59.98,79404.54,0.0,0.99999,0.0,0.00038]
[1778224351017,59.98,79404.59,0.0,0.99999,0.0,0.00031]
[1778224356053,59.98,79407.57,0.0,0.99999,0.0,0.0003]
[1778224361088,59.98,79409.62,0.0,0.99999,0.0,0.0003]
[1778224366123,59.98,79409.47,0.0,0.99999,0.0,0.0003]
[1778224371159,59.98,79411.92,0.0,0.99999,0.0,0.00029]
[1778224376193,59.98,79412.68,0.0,0.99999,0.0,0.00029]
[1778224381229,59.98,79411.97,0.0,0.99999,0.0,0.00029]
[1778224383242,59.98,79406.89,0.0,0.99999,0.0,0.0003]
[1778224386263,59.98,79404.41,0.0,0.99999,0.0,0.00031]
[1778224391298,59.98,79400.42,0.0,0.99999,0.0,0.00032]
[1778224396332,59.98,79398.69,0.0,0.99999,0.0,0.00033]
[1778224397340,59.98,79392.66,0.0,0.99999,0.0,0.00035]
[1778224399357,59.98,79386.47,0.0,0.99999,0.0,0.00037]
[1778224404389,59.98,79385.68,0.0,0.99999,0.0,0.00037]
[1778224409424,59.98,79384.23,0.0,0.99999,0.0,0.00038]
[1778224411439,59.98,79383.89,0.0,0.99999,0.0,0.00031]
[1778224416472,59.98,79369.73,0.0,0.99999,0.0,0.00035]
[1778224417481,59.98,79367.62,0.0,0.99999,0.0,0.00036]
[1778224422516,59.98,79366.48,0.0,0.99999,0.0,0.00036]
[1778224427550,59.98,79363.99,0.0,0.99999,0.0,0.00037]
[1778224432586,59.98,79350.37,0.0,0.99999,0.0,0.00042]
[1778224433592,59.98,79347.19,0.0,0.99999,0.0,0.00044]
[1778224440642,59.98,79344.0,0.0,0.99999,0.0,0.00045]
[1778224445679,59.98,79352.61,0.0,0.99999,0.0,0.00041]
[1778224448727,59.98,79356.63,0.0,0.99999,0.0,0.0004]
[1778224453762,59.98,79359.18,0.0,0.99999,0.0,0.00039]
[1778224458797,59.98,79358.12,0.0,0.99999,0.0,0.00039]
[1778224463832,59.98,79354.17,0.0,0.99999,0.0,0.00041]
[1778224465847,59.98,79351.75,0.0,0.99999,0.0,0.00042]
[1778224470881,59.98,79352.98,0.0,0.99999,0.0,0.00041]
[1778224471889,59.98,79353.29,0.0,0.99999,0.0,0.00033]
[1778224476929,59.98,79359.45,0.0,0.99999,0.0,0.00031]
[1778224478942,59.98,79359.96,0.0,0.99999,0.0,0.00031]
[1778224483978,59.98,79359.26,0.0,0.99999,0.0,0.00032]
[1778224486999,59.98,79364.53,0.0,0.99999,0.0,0.0003]
[1778224492034,59.98,79364.9,0.0,0.99999,0.0,0.0003]
[1778224494049,59.98,79343.04,0.0,0.99999,0.0,0.00037]
[1778224495059,59.98,79324.85,0.0,0.99999,0.0,0.00044]
[1778224496067,59.98,79324.14,0.0,0.99999,0.0,0.00044]
[1778224497074,59.98,79324.34,0.0,0.99999,0.0,0.00044]
[1778224498080,59.98,79318.54,0.0,0.99999,0.0,0.00047]
[1778224500096,59.98,79316.69,0.0,0.99999,0.0,0.00047]
[1778224505130,59.98,79321.7,0.0,0.99999,0.0,0.00045]
[1778224506140,59.98,79327.05,0.0,0.99999,0.0,0.00043]
[1778224507144,59.98,79325.67,0.0,0.99999,0.0,0.00044]
[1778224508154,59.98,79323.0,0.0,0.99999,0.0,0.00045]
[1778224511172,59.98,79319.7,0.0,0.99999,0.0,0.00046]
[1778224516207,59.98,79325.7,0.0,0.99999,0.0,0.00044]
[1778224518221,59.98,79332.17,0.0,0.99999,0.0,0.00041]
[1778224520234,59.98,79334.66,0.0,0.99999,0.0,0.0004]
[1778224525272,59.98,79329.9,0.0,0.99999,0.0,0.00042]
[1778224527284,59.98,79327.38,0.0,0.99999,0.0,0.00043]
[1778224531311,59.98,79326.73,0.0,0.99999,0.0,0.00035]
[1778224536348,59.98,79326.03,0.0,0.99999,0.0,0.00035]
[1778224541381,59.98,79328.18,0.0,0.99999,0.0,0.00034]
[1778224546417,59.98,79331.09,0.0,0.99999,0.0,0.00033]
[1778224551453,59.98,79331.85,0.0,0.99999,0.0,0.00033]
[1778224555479,59.98,79337.9,0.0,0.99999,0.0,0.00031]
[1778224556489,59.98,79336.05,0.0,0.99999,0.0,0.00032]
[1778224561522,59.98,79337.09,0.0,0.99999,0.0,0.00032]
[1778224564543,59.98,79331.64,0.0,0.99999,0.0,0.00033]
[1778224567564,59.98,79332.08,0.0,0.99999,0.0,0.00033]
[1778224572599,59.98,79327.9,0.0,0.99999,0.0,0.00035]
[1778224577634,59.98,79328.25,0.0,0.99999,0.0,0.00034]
[1778224582669,59.98,79320.28,0.0,0.99999,0.0,0.00037]
[1778224583675,59.98,79317.96,0.0,0.99999,0.0,0.00038]
[1778224588711,59.98,79321.76,0.0,0.99999,0.0,0.00037]
[1778224591731,59.98,79326.67,0.0,0.99999,0.0,0.00028]
[1778224594753,59.98,79332.1,0.0,0.99999,0.0,0.00027]
[1778224596771,59.98,79339.66,0.0,0.99999,0.0,0.00025]
[1778224598783,59.98,79357.87,0.0,0.99999,0.0,0.0002]
[1778224599790,59.98,79364.18,0.0,0.99999,0.0,0.00019]
[1778224600797,59.98,79363.35,0.0,0.99999,0.0,0.00019]
[1778224605832,59.98,79363.31,0.0,0.99999,0.0,0.00019]
[1778224610868,59.98,79363.06,0.0,0.99999,0.0,0.00019]
[1778224615906,59.98,79362.3,0.0,0.99999,0.0,0.0002]
[1778224618926,59.98,79351.75,0.0,0.99999,0.0,0.00022]
[1778224620941,59.98,79345.4,0.0,0.99999,0.0,0.00023]
[1778224623962,59.98,79344.22,0.0,0.99999,0.0,0.00023]
[1778224628996,59.98,79344.56,0.0,0.99999,0.0,0.00023]
[1778224633026,59.98,79334.85,0.0,0.99999,0.0,0.00026]
[1778224635040,59.98,79333.15,0.0,0.99999,0.0,0.00026]
[1778224640078,59.98,79333.52,0.0,0.99999,0.0,0.00026]
[1778224641993,59.98,79326.72,0.0,0.99999,0.0,0.00028]
[1778224644104,59.98,79335.78,0.0,0.99999,0.0,0.00026]
[1778224646117,59.98,79335.54,0.0,0.99999,0.0,0.00026]
[1778224652063,59.98,79338.92,0.0,0.99999,0.0,0.0002]
[1778224655180,59.98,79343.14,0.0,0.99999,0.0,0.00019]
[1778224658202,59.98,79333.03,0.0,0.99999,0.0,0.00021]
[1778224660216,59.98,79330.81,0.0,0.99999,0.0,0.00021]
[1778224665251,59.98,79331.68,0.0,0.99999,0.0,0.00021]
[1778224668271,59.98,79325.41,0.0,0.99999,0.0,0.00022]
[1778224670285,59.98,79324.91,0.0,0.99999,0.0,0.00023]
[1778224675321,59.98,79335.76,0.0,0.99999,0.0,0.0002]
[1778224677335,59.98,79344.03,0.0,0.99999,0.0,0.00019]
[1778224679348,59.98,79347.31,0.0,0.99999,0.0,0.00018]
[1778224682370,59.98,79353.84,0.0,0.99999,0.0,0.00017]
[1778224683377,59.98,79367.67,0.0,1.0,0.0,0.00015]
[1778224685391,59.98,79370.35,0.0,1.0,0.0,0.00014]
[1778224690427,59.98,79369.07,0.0,1.0,0.0,0.00014]
[1778224694454,59.98,79358.75,0.0,1.0,0.0,0.00016]
[1778224696471,59.98,79356.6,0.0,1.0,0.0,0.00016]
[1778224700496,59.98,79350.08,0.0,0.99999,0.0,0.00017]
[1778224702511,59.98,79347.8,0.0,0.99999,0.0,0.00018]
[1778224707545,59.98,79346.66,0.0,0.99999,0.0,0.00018]
[1778224711577,59.98,79348.03,0.0,1.0,0.0,0.00014]
[1778224716611,59.98,79351.46,0.0,1.0,0.0,0.00013]
[1778224721646,59.98,79351.71,0.0,1.0,0.0,0.00013]
[1778224726686,59.98,79345.29,0.0,1.0,0.0,0.00014]
[1778224731716,59.98,79343.58,0.0,1.0,0.0,0.00015]
[1778224736750,59.98,79340.34,0.0,1.0,0.0,0.00015]
[1778224739773,59.98,79330.62,0.0,0.99999,0.0,0.00017]
[1778224742793,59.98,79341.33,0.0,1.0,0.0,0.00015]
[1778224743800,59.98,79342.43,0.0,1.0,0.0,0.00015]
[1778224747831,59.98,79346.28,0.0,1.0,0.0,0.00014]
[1778224752863,59.98,79346.84,0.0,1.0,0.0,0.00014]
[1778224753870,59.98,79353.82,0.0,1.0,0.0,0.00013]
[1778224754877,59.98,79355.38,0.0,1.0,0.0,0.00013]
[1778224759912,59.98,79351.69,0.0,1.0,0.0,0.00013]
[1778224761926,59.98,79348.09,0.0,1.0,0.0,0.00014]
[1778224767969,59.98,79348.91,0.0,1.0,0.0,0.00014]
[1778224771996,59.98,79349.04,0.0,1.0,0.0,0.00011]
[1778224777030,59.98,79348.57,0.0,1.0,0.0,0.00011]
[1778224778038,59.98,79342.51,0.0,1.0,0.0,0.00011]
[1778224780051,59.98,79339.39,0.0,1.0,0.0,0.00012]
[1778224785086,59.98,79340.88,0.0,1.0,0.0,0.00012]
[1778224790122,59.98,79338.63,0.0,1.0,0.0,0.00012]
[1778224795156,59.98,79336.13,0.0,1.0,0.0,0.00012]
[1778224800192,59.98,79336.41,0.0,1.0,0.0,0.00012]
[1778224805227,59.98,79340.4,0.0,1.0,0.0,0.00012]
[1778224806237,59.98,79349.55,0.0,1.0,0.0,0.00011]
[1778224807241,59.98,79351.37,0.0,1.0,0.0,0.0001]
[1778224808248,59.98,79357.36,0.0,1.0,0.0,0.0001]
[1778224810263,59.98,79360.03,0.0,1.0,0.0,9e-05]
[1778224814290,59.98,79366.96,0.0,1.0,0.0,9e-05]
[1778224816312,59.98,79367.49,0.0,1.0,0.0,9e-05]
[1778224822355,59.98,79368.28,0.0,1.0,0.0,9e-05]
[1778224827389,59.98,79370.83,0.0,1.0,0.0,8e-05]
[1778224829403,59.98,79377.58,0.0,1.0,0.0,8e-05]
[1778224831417,59.98,79392.15,0.0,1.0,0.0,5e-05]
[1778224833431,59.98,79390.46,0.0,1.0,0.0,5e-05]
[1778224838467,59.98,79385.49,0.0,1.0,0.0,5e-05]
[1778224840482,59.98,79378.15,0.0,1.0,0.0,6e-05]
[1778224842495,59.98,79372.65,0.0,1.0,0.0,6e-05]
[1778224845516,59.98,79368.79,0.0,1.0,0.0,6e-05]
[1778224848539,59.98,79366.84,0.0,1.0,0.0,7e-05]
[1778224853572,59.98,79362.49,0.0,1.0,0.0,7e-05]
[1778224858617,59.98,79365.88,0.0,1.0,0.0,7e-05]
[1778224863642,59.98,79366.27,0.0,1.0,0.0,7e-05]
[1778224868677,59.98,79365.06,0.0,1.0,0.0,7e-05]
[1778224873711,59.98,79365.53,0.0,1.0,0.0,7e-05]
[1778224879753,59.98,79365.37,0.0,1.0,0.0,7e-05]
[1778224882775,59.98,79355.63,0.0,1.0,0.0,8e-05]
[1778224884789,59.98,79343.29,0.0,1.0,0.0,9e-05]
[1778224886803,59.98,79343.95,0.0,1.0,0.0,9e-05]
[1778224887810,59.98,79338.47,0.0,1.0,0.0,9e-05]
[1778224889824,59.98,79337.38,0.0,1.0,0.0,9e-05]
[1778224891838,59.98,79338.24,0.0,1.0,0.0,7e-05]
[1778224892845,59.98,79348.23,0.0,1.0,0.0,6e-05]
[1778224894860,59.98,79353.51,0.0,1.0,0.0,6e-05]
[1778224896874,59.98,79359.8,0.0,1.0,0.0,5e-05]
[1778224897880,59.98,79353.69,0.0,1.0,0.0,6e-05]
[1778224898887,59.98,79349.21,0.0,1.0,0.0,6e-05]
[1778224900900,59.98,79347.14,0.0,1.0,0.0,6e-05]
[1778224905935,59.98,79345.91,0.0,1.0,0.0,6e-05]
[1778224910970,59.98,79344.29,0.0,1.0,0.0,6e-05]
[1778224913993,59.98,79349.54,0.0,1.0,0.0,6e-05]
[1778224919028,59.98,79356.82,0.0,1.0,0.0,6e-05]
[1778224924062,59.98,79354.5,0.0,1.0,0.0,6e-05]
[1778224929097,59.98,79353.67,0.0,1.0,0.0,6e-05]
[1778224933131,59.98,79347.77,0.0,1.0,0.0,6e-05]
[1778224935144,59.98,79342.06,0.0,1.0,0.0,7e-05]
[1778224938164,59.98,79332.12,0.0,1.0,0.0,7e-05]
[1778224939170,59.98,79331.08,0.0,1.0,0.0,7e-05]
[1778224944206,59.98,79329.47,0.0,1.0,0.0,8e-05]
[1778224949240,59.98,79324.11,0.0,1.0,0.0,8e-05]
[1778224951254,59.98,79323.28,0.0,1.0,0.0,6e-05]
[1778224956290,59.98,79315.07,0.0,1.0,0.0,7e-05]
[1778224958303,59.98,79312.45,0.0,1.0,0.0,7e-05]
[1778224963339,59.98,79310.58,0.0,1.0,0.0,7e-05]
[1778224965354,59.98,79326.29,0.0,1.0,0.0,6e-05]
[1778224967367,59.98,79327.53,0.0,1.0,0.0,6e-05]
[1778224972405,59.98,79328.83,0.0,1.0,0.0,6e-05]
[1778224977444,59.98,79321.43,0.0,1.0,0.0,6e-05]
[1778224979453,59.98,79318.5,0.0,1.0,0.0,6e-05]
[1778224981469,59.98,79312.46,0.0,1.0,0.0,7e-05]
[1778224982475,59.98,79306.92,0.0,1.0,0.0,7e-05]
[1778224984411,59.98,79314.07,0.0,1.0,0.0,7e-05]
[1778224986503,59.98,79316.83,0.0,1.0,0.0,7e-05]
[1778224991538,59.98,79314.93,0.0,1.0,0.0,7e-05]
[1778224995566,59.98,79307.09,0.0,1.0,0.0,7e-05]
[1778224997581,59.98,79304.13,0.0,1.0,0.0,8e-05]
[1778225002616,59.98,79303.61,0.0,1.0,0.0,8e-05]
[1778225007654,59.98,79304.6,0.0,1.0,0.0,8e-05]
[1778225011678,59.98,79306.24,0.0,1.0,0.0,5e-05]
[1778225016717,59.98,79304.85,0.0,1.0,0.0,6e-05]
[1778225021754,59.98,79304.41,0.0,1.0,0.0,6e-05]
[1778225026791,59.98,79308.62,0.0,1.0,0.0,5e-05]
[1778225028803,59.98,79308.95,0.0,1.0,0.0,5e-05]
[1778225033838,59.98,79309.15,0.0,1.0,0.0,5e-05]
[1778225038873,59.98,79307.31,0.0,1.0,0.0,5e-05]
[1778225043909,59.98,79304.0,0.0,1.0,0.0,6e-05]
[1778225048944,59.98,79303.11,0.0,1.0,0.0,6e-05]
[1778225051964,59.98,79294.41,0.0,1.0,0.0,6e-05]
[1778225052970,59.98,79286.15,0.0,1.0,0.0,7e-05]
[1778225053978,59.98,79283.5,0.0,1.0,0.0,7e-05]
[1778225054985,59.98,79282.66,0.0,1.0,0.0,7e-05]
[1778225058007,59.98,79277.54,0.0,1.0,0.0,8e-05]
[1778225063043,59.98,79280.43,0.0,1.0,0.0,7e-05]
[1778225068082,59.98,79275.92,0.0,1.0,0.0,8e-05]
[1778225071101,59.98,79276.3,0.0,1.0,0.0,6e-05]
[1778225076135,59.98,79276.1,0.0,1.0,0.0,6e-05]
[1778225079156,59.98,79281.82,0.0,1.0,0.0,5e-05]
[1778225080162,59.98,79282.43,0.0,1.0,0.0,5e-05]
[1778225085198,59.98,79284.33,0.0,1.0,0.0,5e-05]
[1778225090232,59.98,79283.29,0.0,1.0,0.0,5e-05]
[1778225095268,59.98,79282.63,0.0,1.0,0.0,5e-05]
[1778225100303,59.98,79278.84,0.0,1.0,0.0,5e-05]
[1778225105338,59.98,79278.17,0.0,1.0,0.0,6e-05]
[1778225110374,59.98,79278.31,0.0,1.0,0.0,6e-05]
[1778225115408,59.98,79273.15,0.0,1.0,0.0,6e-05]
[1778225120446,59.98,79272.99,0.0,1.0,0.0,6e-05]
[1778225125480,59.98,79270.85,0.0,1.0,0.0,6e-05]
[1778225129508,59.98,79263.32,0.0,1.0,0.0,7e-05]
[1778225131528,59.98,79260.7,0.0,1.0,0.0,5e-05]
[1778225134549,59.98,79246.61,0.0,1.0,0.0,6e-05]
[1778225136558,59.98,79248.81,0.0,1.0,0.0,6e-05]
[1778225137567,59.98,79254.89,0.0,1.0,0.0,5e-05]
[1778225139578,59.98,79256.78,0.0,1.0,0.0,5e-05]
[1778225140585,59.98,79251.08,0.0,1.0,0.0,6e-05]
[1778225143607,59.98,79251.32,0.0,1.0,0.0,6e-05]
[1778225145622,59.98,79259.78,0.0,1.0,0.0,5e-05]
[1778225147634,59.98,79261.17,0.0,1.0,0.0,5e-05]
[1778225152671,59.98,79257.99,0.0,1.0,0.0,5e-05]
[1778225157705,59.98,79258.28,0.0,1.0,0.0,5e-05]
[1778225162739,59.98,79253.22,0.0,1.0,0.0,5e-05]
[1778225163746,59.98,79264.86,0.0,1.0,0.0,5e-05]
[1778225165682,59.98,79267.54,0.0,1.0,0.0,5e-05]
[1778225166768,59.98,79259.49,0.0,1.0,0.0,5e-05]
[1778225168781,59.98,79255.2,0.0,1.0,0.0,5e-05]
[1778225173819,59.98,79256.18,0.0,1.0,0.0,5e-05]
[1778225175833,59.98,79249.68,0.0,1.0,0.0,6e-05]
[1778225177847,59.98,79248.39,0.0,1.0,0.0,6e-05]
[1778225182883,59.98,79247.83,0.0,1.0,0.0,6e-05]
[1778225187925,59.98,79247.63,0.0,1.0,0.0,6e-05]
[1778225191951,59.98,79247.5,0.0,1.0,0.0,4e-05]
[1778225196987,59.98,79248.97,0.0,1.0,0.0,4e-05]
[1778225202023,59.98,79249.65,0.0,1.0,0.0,4e-05]
[1778225204038,59.98,79256.13,0.0,1.0,0.0,4e-05]
[1778225206051,59.98,79263.37,0.0,1.0,0.0,3e-05]
[1778225208065,59.98,79266.51,0.0,1.0,0.0,3e-05]
[1778225212093,59.98,79271.6,0.0,1.0,0.0,3e-05]
[1778225217131,59.98,79272.8,0.0,1.0,0.0,3e-05]
[1778225222166,59.98,79271.26,0.0,1.0,0.0,3e-05]
[1778225227201,59.98,79271.38,0.0,1.0,0.0,3e-05]
[1778225230225,59.98,79276.69,0.0,1.0,0.0,3e-05]
[1778225231230,59.98,79282.4,0.0,1.0,0.0,3e-05]
[1778225232238,59.98,79285.07,0.0,1.0,0.0,3e-05]
[1778225235258,59.98,79277.57,0.0,1.0,0.0,3e-05]
[1778225236268,59.98,79274.65,0.0,1.0,0.0,3e-05]
[1778225240293,59.98,79282.19,0.0,1.0,0.0,3e-05]
[1778225243313,59.98,79288.82,0.0,1.0,0.0,2e-05]
[1778225244321,59.98,79291.11,0.0,1.0,0.0,2e-05]
[1778225247342,59.98,79297.03,0.0,1.0,0.0,2e-05]
[1778225251370,59.98,79298.24,0.0,1.0,0.0,1e-05]
[1778225256404,59.98,79301.03,0.0,1.0,0.0,1e-05]
[1778225261440,59.98,79301.54,0.0,1.0,0.0,1e-05]
[1778225267482,59.98,79302.93,0.0,1.0,0.0,1e-05]
[1778225272516,59.98,79301.29,0.0,1.0,0.0,1e-05]
[1778225277551,59.98,79302.0,0.0,1.0,0.0,1e-05]
[1778225282587,59.98,79302.67,0.0,1.0,0.0,1e-05]
[1778225287622,59.98,79303.67,0.0,1.0,0.0,1e-05]
[1778225292658,59.98,79307.21,0.0,1.0,0.0,1e-05]
[1778225295678,59.98,79302.08,0.0,1.0,0.0,1e-05]
[1778225300713,59.98,79302.15,0.0,1.0,0.0,1e-05]
[1778225305748,59.98,79312.86,0.0,1.0,0.0,1e-05]
[1778225307762,59.98,79315.69,0.0,1.0,0.0,1e-05]
[1778225311789,59.98,79315.12,0.0,1.0,0.0,1e-05]
[1778225316825,59.98,79312.53,0.0,1.0,0.0,1e-05]
[1778225318846,59.98,79304.98,0.0,1.0,0.0,1e-05]
[1778225320853,59.98,79301.37,0.0,1.0,0.0,1e-05]
[1778225326811,59.98,79301.05,0.0,1.0,0.0,1e-05]
[1778225332937,59.98,79303.07,0.0,1.0,0.0,1e-05]
[1778225335958,59.98,79309.75,0.0,1.0,0.0,1e-05]
[1778225337972,59.98,79312.39,0.0,1.0,0.0,1e-05]
[1778225343007,59.98,79313.9,0.0,1.0,0.0,1e-05]
[1778225348042,59.98,79314.25,0.0,1.0,0.0,1e-05]
[1778225353077,59.98,79312.22,0.0,1.0,0.0,1e-05]
[1778225358111,59.98,79312.15,0.0,1.0,0.0,1e-05]
[1778225363146,59.98,79311.5,0.0,1.0,0.0,1e-05]
[1778225366168,59.98,79317.07,0.0,1.0,0.0,1e-05]
[1778225368182,59.98,79318.54,0.0,1.0,0.0,1e-05]
[1778225371204,59.98,79322.79,0.0,1.0,0.0,0.0]
[1778225374224,59.98,79324.91,0.0,1.0,0.0,0.0]
[1778225379259,59.98,79327.42,0.0,1.0,0.0,0.0]
[1778225382279,59.98,79332.9,0.0,1.0,0.0,0.0]
[1778225385300,59.98,79342.54,0.0,1.0,0.0,0.0]
[1778225387317,59.98,79346.97,0.0,1.0,0.0,0.0]
[1778225392349,59.98,79347.5,0.0,1.0,0.0,0.0]
[1778225397387,59.98,79351.89,0.0,1.0,0.0,0.0]
[1778225402425,59.98,79352.27,0.0,1.0,0.0,0.0]
[1778225403430,59.98,79362.15,0.0,1.0,0.0,0.0]
[1778225404438,59.98,79357.31,0.0,1.0,0.0,0.0]
[1778225409473,59.98,79362.15,0.0,0.99556,0.0,0.0]
[1778225410478,59.98,79363.59,0.0,0.99556,0.0,0.0]
[1778225415513,59.98,79363.22,0.0,0.99333,0.0,0.0]
[1778225417528,59.98,79368.2,0.0,0.99111,0.0,0.0]
[1778225419541,59.98,79373.2,0.0,0.99111,0.0,0.0]
[1778225422562,59.98,79384.86,0.0,0.98889,0.0,0.0]
[1778225423570,59.98,79387.57,0.0,0.98889,0.0,0.0]
[1778225425582,59.98,79391.0,0.0,0.98667,0.0,0.0]
[1778225430617,59.98,79395.21,0.0,0.98444,0.0,0.0]
[1778225431625,59.98,79395.4,0.0,0.98444,0.0,0.0]
[1778225436666,59.98,79397.15,0.0,0.98222,0.0,0.0]
[1778225437667,59.98,79404.43,0.0,0.98,0.0,0.0]
[1778225438674,59.98,79402.61,0.0,0.98,0.0,0.0]
[1778225443710,59.98,79404.9,0.0,0.97778,0.0,0.0]
[1778225445724,59.98,79410.6,0.0,0.97556,0.0,0.0]
[1778225447739,59.98,79413.99,0.0,0.97556,0.0,0.0]
[1778225451766,59.98,79408.67,0.0,0.97333,0.0,0.0]
[1778225456801,59.98,79410.53,0.0,0.97111,0.0,0.0]
[1778225461837,59.98,79411.89,0.0,0.96667,0.0,0.0]
[1778225466871,59.98,79410.49,0.0,0.96444,0.0,0.0]
[1778225471906,59.98,79411.82,0.0,0.96222,0.0,0.0]
[1778225477949,59.98,79411.94,0.0,0.95778,0.0,0.0]
[1778225481983,59.98,79419.19,0.0,0.95556,0.0,0.0]
[1778225483991,59.98,79423.08,0.0,0.95556,0.0,0.0]
[1778225489129,59.98,79423.82,0.0,0.95111,0.0,0.0]
[1778225491132,59.98,79424.09,0.0,0.95111,0.0,0.0]
[1778225496137,59.98,79424.21,0.0,0.94667,0.0,0.0]
[1778225501141,59.98,79427.79,0.0,0.94444,0.0,0.0]
[1778225503143,59.98,79437.22,0.0,0.94444,0.0,0.0]
[1778225505145,59.98,79444.88,0.0,0.94222,0.0,0.0]
[1778225506146,59.98,79444.88,0.0,0.94222,0.0,0.0]
[1778225507153,59.98,79442.79,0.0,0.94222,0.0,0.0]
[1778225512192,59.98,79442.71,0.0,0.93778,0.0,0.0]
[1778225515210,59.98,79449.49,0.0,0.93778,0.0,0.0]
[1778225520245,59.98,79453.07,0.0,0.93333,0.0,0.0]
[1778225523266,59.98,79458.56,0.0,0.93333,0.0,0.0]
[1778225528301,59.98,79459.91,0.0,0.92889,0.0,0.0]
[1778225533336,59.98,79463.04,0.0,0.92667,0.0,0.0]
[1778225538371,59.98,79466.42,0.0,0.92444,0.0,0.0]
[1778225542401,59.98,79473.46,0.0,0.92222,0.0,0.0]
[1778225545421,59.98,79475.72,0.0,0.92,0.0,0.0]
[1778225548442,59.98,79482.1,0.0,0.91778,0.0,0.0]
[1778225550455,59.98,79483.71,0.0,0.91778,0.0,0.0]
[1778225551464,59.98,79484.56,0.0,0.91778,0.0,0.0]
[1778225554492,59.98,79478.23,0.0,0.91556,0.0,0.0]
[1778225555496,59.98,79461.56,0.0,0.91556,0.0,0.0]
[1778225556501,59.98,79455.16,0.0,0.91333,0.0,0.0]
[1778225557510,59.98,79460.03,0.0,0.91333,0.0,0.0]
[1778225558515,59.98,79460.5,0.0,0.91333,0.0,0.0]
[1778225560529,59.98,79461.8,0.0,0.91111,0.0,0.0]
[1778225563550,59.98,79470.58,0.0,0.91111,0.0,0.0]
[1778225565564,59.98,79477.23,0.0,0.90889,0.0,0.0]
[1778225566576,59.98,79473.62,0.0,0.90889,0.0,0.0]
[1778225571607,59.98,79473.97,0.0,0.90667,0.0,0.0]
[1778225576643,59.98,79473.11,0.0,0.90222,0.0,0.0]
[1778225581678,59.98,79473.97,0.0,0.9,0.0,0.0]
[1778225586713,59.98,79475.45,0.0,0.89778,0.0,0.0]
[1778225589734,59.98,79480.49,0.0,0.89556,0.0,0.0]
[1778225594770,59.98,79485.27,0.0,0.89333,0.0,0.0]
[1778225599804,59.98,79485.51,0.0,0.89111,0.0,0.0]
[1778225602825,59.98,79490.99,0.0,0.88889,0.0,0.0]
[1778225607860,59.98,79488.64,0.0,0.88667,0.0,0.0]
[1778225611888,59.98,79487.18,0.0,0.88444,0.0,0.0]
[1778225616922,59.98,79482.51,0.0,0.88,0.0,0.0]
[1778225617930,59.98,79474.48,0.0,0.88,0.0,0.0]
[1778225618938,59.98,79473.46,0.0,0.88,0.0,0.0]
[1778225624979,59.98,79472.98,0.0,0.87556,0.0,0.0]
[1778225630282,59.98,79470.4,0.0,0.87333,0.0,0.0]
[1778225634042,59.98,79475.71,0.0,0.87111,0.0,0.0]
[1778225635049,59.98,79482.54,0.0,0.87111,0.0,0.0]
[1778225636058,59.98,79482.28,0.0,0.87111,0.0,0.0]
[1778225637063,59.98,79482.47,0.0,0.86889,0.0,0.0]
[1778225642101,59.98,79486.7,0.0,0.86667,0.0,0.0]
[1778225646128,59.98,79488.87,0.0,0.86444,0.0,0.0]
[1778225651164,59.98,79488.87,0.0,0.86222,0.0,0.0]
[1778225656199,59.98,79490.57,0.0,0.86,0.0,0.0]
[1778225661234,59.98,79491.05,0.0,0.85556,0.0,0.0]
[1778225666359,59.98,79488.33,0.0,0.85333,0.0,0.0]
[1778225671308,59.98,79488.12,0.0,0.85111,0.0,0.0]
[1778225676344,59.98,79488.09,0.0,0.84667,0.0,0.0]
[1778225678365,59.98,79481.21,0.0,0.84667,0.0,0.0]
[1778225681381,59.98,79477.14,0.0,0.84444,0.0,0.0]
[1778225686418,59.98,79476.82,0.0,0.84222,0.0,0.0]
[1778225691453,59.98,79476.84,0.0,0.84,0.0,0.0]
[1778225697495,59.98,79476.43,0.0,0.83556,0.0,0.0]
[1778225702529,59.98,79477.07,0.0,0.83333,0.0,0.0]
[1778225707565,59.98,79474.55,0.0,0.83111,0.0,0.0]
[1778225712600,59.98,79473.66,0.0,0.82667,0.0,0.0]
[1778225717635,59.98,79473.62,0.0,0.82444,0.0,0.0]
[1778225722671,59.98,79474.75,0.0,0.82222,0.0,0.0]
[1778225725691,59.98,79480.3,0.0,0.82,0.0,0.0]
[1778225727706,59.98,79486.44,0.0,0.82,0.0,0.0]
[1778225729719,59.98,79486.3,0.0,0.81778,0.0,0.0]
[1778225731733,59.98,79493.35,0.0,0.81778,0.0,0.0]
[1778225733752,59.98,79494.24,0.0,0.81556,0.0,0.0]
[1778225734755,59.98,79488.52,0.0,0.81556,0.0,0.0]
[1778225736768,59.98,79487.09,0.0,0.81333,0.0,0.0]
[1778225741804,59.98,79491.7,0.0,0.81111,0.0,0.0]
[1778225746839,59.98,79491.93,0.0,0.80889,0.0,0.0]
[1778225751873,59.98,79493.58,0.0,0.80667,0.0,0.0]
[1778225756909,59.98,79496.19,0.0,0.80222,0.0,0.0]
[1778225761943,59.98,79496.6,0.0,0.8,0.0,0.0]
[1778225766979,59.98,79497.91,0.0,0.79778,0.0,0.0]
[1778225771007,59.98,79492.77,0.0,0.79556,0.0,0.0]
[1778225772017,59.98,79487.2,0.0,0.79556,0.0,0.0]
[1778225777051,59.98,79488.12,0.0,0.79111,0.0,0.0]
[1778225782085,59.98,79485.73,0.0,0.78889,0.0,0.0]
[1778225787124,59.98,79483.91,0.0,0.78667,0.0,0.0]
[1778225791149,59.98,79482.33,0.0,0.78444,0.0,0.0]
[1778225796184,59.98,79483.55,0.0,0.78222,0.0,0.0]
[1778225802226,59.98,79482.4,0.0,0.77778,0.0,0.0]
[1778225807261,59.98,79482.11,0.0,0.77556,0.0,0.0]
[1778225809275,59.98,79488.08,0.0,0.77333,0.0,0.0]
[1778225811289,59.98,79495.22,0.0,0.77333,0.0,0.0]
[1778225813303,59.98,79497.77,0.0,0.77111,0.0,0.0]
[1778225818338,59.98,79499.66,0.0,0.76889,0.0,0.0]
[1778225823375,59.98,79503.23,0.0,0.76667,0.0,0.0]
[1778225826461,59.98,79507.38,0.0,0.76444,0.0,0.0]
[1778225831489,59.98,79508.6,0.0,0.76222,0.0,0.0]
[1778225836514,59.98,79508.4,0.0,0.75778,0.0,0.0]
[1778225842519,59.98,79509.31,0.0,0.75556,0.0,0.0]
[1778225847543,59.98,79509.02,0.0,0.75333,0.0,0.0]
[1778225851574,59.98,79511.81,0.0,0.75111,0.0,0.0]
[1778225856605,59.98,79513.43,0.0,0.74667,0.0,0.0]
[1778225861645,59.98,79513.63,0.0,0.74444,0.0,0.0]
[1778225868567,59.98,79514.28,0.0,0.74,0.0,0.0]
[1778225873725,59.98,79515.12,0.0,0.73778,0.0,0.0]
[1778225879602,59.98,79515.24,0.0,0.73556,0.0,0.0]
[1778225885809,59.98,79515.83,0.0,0.73111,0.0,0.0]
[1778225891853,59.98,79516.14,0.0,0.72889,0.0,0.0]
[1778225896888,59.98,79514.74,0.0,0.72444,0.0,0.0]
[1778225900914,59.98,79509.16,0.0,0.72222,0.0,0.0]
[1778225901923,59.98,79508.54,0.0,0.72222,0.0,0.0]
[1778225906959,59.98,79508.04,0.0,0.72,0.0,0.0]
[1778225911994,59.98,79508.32,0.0,0.71778,0.0,0.0]
[1778225916022,59.98,79515.22,0.0,0.71556,0.0,0.0]
[1778225921056,59.98,79514.71,0.0,0.71111,0.0,0.0]
[1778225926653,59.98,79515.42,0.0,0.70889,0.0,0.0]
[1778225932134,59.98,79515.97,0.0,0.70667,0.0,0.0]
[1778225937663,59.98,79516.14,0.0,0.70222,0.0,0.0]
[1778225943212,59.98,79517.91,0.0,0.7,0.0,0.0]
[1778225949253,59.98,79516.73,0.0,0.69556,0.0,0.0]
[1778225955296,59.98,79517.7,0.0,0.69333,0.0,0.0]
[1778225960331,59.98,79517.71,0.0,0.69111,0.0,0.0]
[1778225965366,59.98,79517.57,0.0,0.68667,0.0,0.0]
[1778225969394,59.98,79511.15,0.0,0.68444,0.0,0.0]
[1778225971343,59.98,79511.29,0.0,0.68444,0.0,0.0]
[1778225976447,59.98,79508.7,0.0,0.68222,0.0,0.0]
[1778225981478,59.98,79509.36,0.0,0.67778,0.0,0.0]
[1778225986515,59.98,79509.09,0.0,0.67556,0.0,0.0]
[1778225991549,59.98,79510.21,0.0,0.67333,0.0,0.0]
[1778225996725,59.98,79510.77,0.0,0.66889,0.0,0.0]
[1778226002728,59.98,79510.44,0.0,0.66667,0.0,0.0]
[1778226007736,59.98,79510.11,0.0,0.66444,0.0,0.0]
[1778226012743,59.98,79510.77,0.0,0.66,0.0,0.0]
[1778226017747,59.98,79510.61,0.0,0.65778,0.0,0.0]
[1778226022753,59.98,79510.96,0.0,0.65556,0.0,0.0]
[1778226027804,59.98,79510.94,0.0,0.65333,0.0,0.0]
[1778226031834,59.98,79512.53,0.0,0.65111,0.0,0.0]
[1778226036868,59.98,79515.07,0.0,0.64667,0.0,0.0]
[1778226042910,59.98,79516.22,0.0,0.64444,0.0,0.0]
[1778226047946,59.98,79514.8,0.0,0.64222,0.0,0.0]
[1778226050974,59.98,79522.29,0.0,0.64,0.0,0.0]
[1778226051983,59.98,79536.11,0.0,0.64,0.0,0.0]
[1778226052987,59.98,79537.62,0.0,0.63778,0.0,0.0]
[1778226058022,59.98,79540.19,0.0,0.63556,0.0,0.0]
[1778226063059,59.98,79539.57,0.0,0.63333,0.0,0.0]
[1778226068096,59.98,79538.79,0.0,0.63111,0.0,0.0]
[1778226073131,59.98,79535.97,0.0,0.62667,0.0,0.0]
[1778226078166,59.98,79536.37,0.0,0.62444,0.0,0.0]
[1778226083200,59.98,79533.79,0.0,0.62222,0.0,0.0]
[1778226088236,59.98,79534.83,0.0,0.62,0.0,0.0]
[1778226091258,59.98,79536.31,0.0,0.61778,0.0,0.0]
[1778226096294,59.98,79536.2,0.0,0.61556,0.0,0.0]
[1778226101328,59.98,79539.63,0.0,0.61111,0.0,0.0]
[1778226105363,59.98,79548.2,0.0,0.60889,0.0,0.0]
[1778226107377,59.98,79550.16,0.0,0.60889,0.0,0.0]
[1778226113421,59.98,79553.71,0.0,0.60444,0.0,0.0]
[1778226118454,59.98,79553.7,0.0,0.60222,0.0,0.0]
[1778226123489,59.98,79554.07,0.0,0.6,0.0,0.0]
[1778226128532,59.98,79556.12,0.0,0.59778,0.0,0.0]
[1778226134566,59.98,79554.54,0.0,0.59333,0.0,0.0]
[1778226139604,59.98,79553.39,0.0,0.59111,0.0,0.0]
[1778226144638,59.98,79552.21,0.0,0.58889,0.0,0.0]
[1778226147658,59.98,79545.03,0.0,0.58667,0.0,0.0]
[1778226149672,59.98,79539.44,0.0,0.58444,0.0,0.0]
[1778226152693,59.98,79537.33,0.0,0.58444,0.0,0.0]
[1778226157729,59.98,79537.61,0.0,0.58,0.0,0.0]
[1778226162764,59.98,79536.53,0.0,0.57778,0.0,0.0]
[1778226167899,59.98,79535.89,0.0,0.57556,0.0,0.0]
[1778226172905,59.98,79533.73,0.0,0.57111,0.0,0.0]
[1778226178909,59.98,79530.6,0.0,0.56889,0.0,0.0]
[1778226183912,59.98,79528.23,0.0,0.56667,0.0,0.0]
[1778226188947,59.98,79529.92,0.0,0.56222,0.0,0.0]
[1778226190962,59.98,79535.37,0.0,0.56222,0.0,0.0]
[1778226192975,59.98,79536.49,0.0,0.56,0.0,0.0]
[1778226198009,59.98,79535.7,0.0,0.55778,0.0,0.0]
[1778226203933,59.98,79535.35,0.0,0.55556,0.0,0.0]
[1778226209089,59.98,79534.07,0.0,0.55111,0.0,0.0]
[1778226210098,59.98,79526.78,0.0,0.55111,0.0,0.0]
[1778226211103,59.98,79526.1,0.0,0.55111,0.0,0.0]
[1778226212110,59.98,79526.78,0.0,0.55111,0.0,0.0]
[1778226218152,59.98,79527.37,0.0,0.54667,0.0,0.0]
[1778226223186,59.98,79528.4,0.0,0.54444,0.0,0.0]
[1778226228958,59.98,79529.1,0.0,0.54,0.0,0.0]
[1778226232251,59.98,79534.97,0.0,0.54,0.0,0.0]
[1778226234267,59.98,79538.6,0.0,0.53778,0.0,0.0]
[1778226239302,59.98,79535.87,0.0,0.53556,0.0,0.0]
[1778226245344,59.98,79536.25,0.0,0.53111,0.0,0.0]
[1778226250380,59.98,79532.04,0.0,0.52889,0.0,0.0]
[1778226255414,59.98,79533.44,0.0,0.52667,0.0,0.0]
[1778226260450,59.98,79530.79,0.0,0.52444,0.0,0.0]
[1778226265484,59.98,79529.7,0.0,0.52,0.0,0.0]
[1778226271527,59.98,79531.85,0.0,0.51778,0.0,0.0]
[1778226277569,59.98,79532.26,0.0,0.51333,0.0,0.0]
[1778226282604,59.98,79532.51,0.0,0.51111,0.0,0.0]
[1778226287639,59.98,79529.22,0.0,0.50889,0.0,0.0]
[1778226289664,59.98,79537.58,0.0,0.50667,0.0,0.0]
[1778226291667,59.98,79539.56,0.0,0.50667,0.0,0.0]
[1778226297065,59.98,79538.03,0.0,0.50222,0.0,0.0]
[1778226302744,59.98,79537.08,0.0,0.5,0.0,0.0]
[1778226308786,59.98,79537.11,0.0,0.49778,0.0,0.0]
[1778226313821,59.98,79539.62,0.0,0.49333,0.0,0.0]
[1778226318856,59.98,79539.45,0.0,0.49111,0.0,0.0]
[1778226323891,59.98,79541.49,0.0,0.48889,0.0,0.0]
[1778226328926,59.98,79544.41,0.0,0.48667,0.0,0.0]
[1778226331949,59.98,79544.92,0.0,0.48444,0.0,0.0]
[1778226336982,59.98,79546.26,0.0,0.48222,0.0,0.0]
[1778226342124,59.98,79543.54,0.0,0.47778,0.0,0.0]
[1778226348123,59.98,79542.62,0.0,0.47556,0.0,0.0]
[1778226353128,59.98,79540.13,0.0,0.47111,0.0,0.0]
[1778226358134,59.98,79540.1,0.0,0.46889,0.0,0.0]
[1778226363164,59.98,79540.27,0.0,0.46667,0.0,0.0]
[1778226365179,59.98,79526.7,0.0,0.46444,0.0,0.0]
[1778226367194,59.98,79523.71,0.0,0.46444,0.0,0.0]
[1778226372228,59.98,79526.54,0.0,0.46,0.0,0.0]
[1778226377262,59.98,79527.13,0.0,0.45778,0.0,0.0]
[1778226383060,59.98,79528.44,0.0,0.45556,0.0,0.0]
[1778226388339,59.98,79534.74,0.0,0.45111,0.0,0.0]
[1778226391166,59.98,79534.94,0.0,0.45111,0.0,0.0]
[1778226396397,59.98,79534.64,0.0,0.44667,0.0,0.0]
[1778226402082,59.98,79534.17,0.0,0.44444,0.0,0.0]
[1778226403584,59.98,79534.17,0.0,0.44444,0.0,0.0]
[1778226403585,59.98,79534.17,0.0,0.44444,0.0,0.0]
[1778226403664,59.98,79534.12,0.0,0.44444,0.0,0.0]
[1778226405463,59.98,79533.93,0.0,0.44222,0.0,0.0]
[1778226406470,59.98,79534.59,0.0,0.44222,0.0,0.0]
[1778226407476,59.98,79533.52,0.0,0.44222,0.0,0.0]
[1778226408486,59.98,79532.32,0.0,0.44,0.0,0.0]
[1778226409491,59.98,79522.54,0.0,0.44,0.0,0.0]
[1778226410498,59.98,79523.97,0.0,0.44,0.0,0.0]
[1778226412525,59.98,79524.25,0.0,0.43778,0.0,0.0]
[1778226413519,59.98,79524.59,0.0,0.43778,0.0,0.0]
[1778226414526,59.98,79524.81,0.0,0.43778,0.0,0.0]
[1778226415407,59.98,79524.81,0.0,0.43778,0.0,0.0]
[1778226415534,59.98,79524.63,0.0,0.43778,0.0,0.0]
[1778226417547,59.98,79525.17,0.0,0.43556,0.0,0.0]
[1778226418666,59.98,79525.17,0.0,0.43556,0.0,0.0]
[1778226418851,59.98,79525.17,0.0,0.43556,0.0,0.0]
[1778226418931,59.98,79525.73,0.0,0.43556,0.0,0.0]
[1778226421576,59.98,79526.14,0.0,0.43333,0.0,0.0]
[1778226422589,59.98,79525.9,0.0,0.43333,0.0,0.0]
[1778226423588,59.98,79526.19,0.0,0.43333,0.0,0.0]
[1778226426610,59.98,79526.61,0.0,0.43111,0.0,0.0]
[1778226427617,59.98,79526.96,0.0,0.43111,0.0,0.0]
[1778226430637,59.98,79527.17,0.0,0.42889,0.0,0.0]
[1778226431646,59.98,79526.95,0.0,0.42889,0.0,0.0]
[1778226433659,59.98,79527.17,0.0,0.42667,0.0,0.0]
[1778226435673,59.98,79527.54,0.0,0.42667,0.0,0.0]
[1778226436680,59.98,79528.27,0.0,0.42444,0.0,0.0]
[1778226439701,59.98,79528.08,0.0,0.42444,0.0,0.0]
[1778226440709,59.98,79528.57,0.0,0.42222,0.0,0.0]
[1778226441715,59.98,79529.58,0.0,0.42222,0.0,0.0]
[1778226442780,59.98,79529.58,0.0,0.42222,0.0,0.0]
[1778226442896,59.98,79529.58,0.0,0.42222,0.0,0.0]
[1778226444662,59.98,79529.86,0.0,0.42,0.0,0.0]
[1778226446750,59.98,79530.3,0.0,0.42,0.0,0.0]
[1778226451785,59.98,79529.99,0.0,0.41778,0.0,0.0]
[1778226452993,59.98,79529.99,0.0,0.41778,0.0,0.0]
[1778226453019,59.98,79538.02,0.0,0.41556,0.0,0.0]
[1778226454808,59.98,79546.66,0.0,0.41556,0.0,0.0]
[1778226455814,59.98,79548.33,0.0,0.41556,0.0,0.0]
[1778226460849,59.98,79545.21,0.0,0.41111,0.0,0.0]
[1778226463825,59.98,79544.72,0.0,0.41111,0.0,0.0]
[1778226464612,59.98,79544.72,0.0,0.41111,0.0,0.0]
[1778226464880,59.98,79544.72,0.0,0.40889,0.0,0.0]
[1778226465884,59.98,79543.88,0.0,0.40889,0.0,0.0]
[1778226466893,59.98,79535.52,0.0,0.40889,0.0,0.0]
[1778226467232,59.98,79533.75,0.0,0.40889,0.0,0.0]
[1778226468905,59.98,79533.75,0.0,0.40667,0.0,0.0]
[1778226469913,59.98,79533.06,0.0,0.40667,0.0,0.0]
[1778226471927,59.98,79533.9,0.0,0.40667,0.0,0.0]
[1778226473950,59.98,79533.57,0.0,0.40444,0.0,0.0]
[1778226474156,59.98,79532.18,0.0,0.40444,0.0,0.0]
[1778226475954,59.98,79532.0,0.0,0.40444,0.0,0.0]
[1778226476256,59.98,79531.11,0.0,0.40222,0.0,0.0]
[1778226477968,59.98,79530.92,0.0,0.40222,0.0,0.0]
[1778226479982,59.98,79530.64,0.0,0.40222,0.0,0.0]
[1778226480989,59.98,79528.47,0.0,0.4,0.0,0.0]
[1778226481996,59.98,79530.01,0.0,0.4,0.0,0.0]
[1778226483002,59.98,79532.34,0.0,0.4,0.0,0.0]
[1778226484013,59.98,79533.32,0.0,0.4,0.0,0.0]
[1778226484985,59.98,79533.32,0.0,0.4,0.0,0.0]
[1778226485043,59.98,79533.32,0.0,0.4,0.0,0.0]
[1778226485074,59.98,79534.26,0.0,0.39778,0.0,0.0]
[1778226487031,59.98,79533.59,0.0,0.39778,0.0,0.0]
[1778226488039,59.98,79534.05,0.0,0.39778,0.0,0.0]
[1778226491700,59.98,79533.93,0.0,0.39556,0.0,0.0]
[1778226492066,59.98,79533.92,0.0,0.39556,0.0,0.0]
[1778226493074,59.98,79533.18,0.0,0.39333,0.0,0.0]
[1778226493889,59.98,79533.18,0.0,0.39333,0.0,0.0]
[1778226494080,59.98,79532.49,0.0,0.39333,0.0,0.0]
[1778226495087,59.98,79533.12,0.0,0.39333,0.0,0.0]
[1778226497265,59.98,79533.03,0.0,0.39111,0.0,0.0]
[1778226497877,59.98,79533.03,0.0,0.39111,0.0,0.0]
[1778226498108,59.98,79533.5,0.0,0.39111,0.0,0.0]
[1778226498222,59.98,79533.5,0.0,0.39111,0.0,0.0]
[1778226498991,59.98,79533.5,0.0,0.39111,0.0,0.0]
[1778226499114,59.98,79544.34,0.0,0.39111,0.0,0.0]
[1778226499189,59.98,79544.34,0.0,0.39111,0.0,0.0]
[1778226499429,59.98,79544.34,0.0,0.39111,0.0,0.0]
[1778226500128,59.98,79553.12,0.0,0.39111,0.0,0.0]
[1778226501129,59.98,79553.94,0.0,0.38889,0.0,0.0]
[1778226502136,59.98,79553.49,0.0,0.38889,0.0,0.0]
[1778226503143,59.98,79554.63,0.0,0.38889,0.0,0.0]
[1778226504151,59.98,79555.73,0.0,0.38889,0.0,0.0]
[1778226505158,59.98,79557.14,0.0,0.38667,0.0,0.0]
[1778226506164,59.98,79553.82,0.0,0.38667,0.0,0.0]
[1778226507171,59.98,79552.9,0.0,0.38667,0.0,0.0]
[1778226508178,59.98,79553.09,0.0,0.38667,0.0,0.0]
[1778226508584,59.98,79553.09,0.0,0.38667,0.0,0.0]
[1778226508647,59.98,79553.09,0.0,0.38667,0.0,0.0]
[1778226508685,59.98,79551.77,0.0,0.38444,0.0,0.0]
[1778226512141,59.98,79550.91,0.0,0.38444,0.0,0.0]
[1778226512233,59.98,79550.36,0.0,0.38222,0.0,0.0]
[1778226513294,59.98,79550.99,0.0,0.38222,0.0,0.0]
[1778226514295,59.98,79556.31,0.0,0.38222,0.0,0.0]
[1778226515297,59.98,79561.2,0.0,0.38222,0.0,0.0]
[1778226516298,59.98,79563.8,0.0,0.38,0.0,0.0]
[1778226517295,59.98,79560.91,0.0,0.38,0.0,0.0]
[1778226518300,59.98,79560.71,0.0,0.38,0.0,0.0]
[1778226519301,59.98,79560.08,0.0,0.38,0.0,0.0]
[1778226520303,59.98,79559.92,0.0,0.37778,0.0,0.0]
[1778226522277,59.98,79559.57,0.0,0.37778,0.0,0.0]
[1778226523283,59.98,79561.6,0.0,0.37778,0.0,0.0]
[1778226524290,59.98,79561.27,0.0,0.37556,0.0,0.0]
[1778226525307,59.98,79561.01,0.0,0.37556,0.0,0.0]
[1778226526305,59.98,79560.57,0.0,0.37556,0.0,0.0]
[1778226529675,59.98,79560.67,0.0,0.37333,0.0,0.0]
[1778226529689,59.98,79560.67,0.0,0.37333,0.0,0.0]
[1778226529776,59.98,79561.17,0.0,0.37333,0.0,0.0]
[1778226530334,59.98,79560.72,0.0,0.37333,0.0,0.0]
[1778226531340,59.98,79560.45,0.0,0.37333,0.0,0.0]
[1778226532347,59.98,79563.01,0.0,0.37111,0.0,0.0]
[1778226533354,59.98,79569.16,0.0,0.37111,0.0,0.0]
[1778226534362,59.98,79572.62,0.0,0.37111,0.0,0.0]
[1778226535376,59.98,79573.87,0.0,0.37111,0.0,0.0]
[1778226536376,59.98,79572.94,0.0,0.36889,0.0,0.0]
[1778226537383,59.98,79575.62,0.0,0.36889,0.0,0.0]
[1778226538390,59.98,79576.82,0.0,0.36889,0.0,0.0]
[1778226539397,59.98,79577.27,0.0,0.36889,0.0,0.0]
[1778226540404,59.98,79583.76,0.0,0.36667,0.0,0.0]
[1778226541417,59.98,79584.28,0.0,0.36667,0.0,0.0]
[1778226542418,59.98,79582.92,0.0,0.36667,0.0,0.0]
[1778226543425,59.98,79581.93,0.0,0.36667,0.0,0.0]
[1778226544433,59.98,79580.84,0.0,0.36444,0.0,0.0]
[1778226545445,59.98,79581.52,0.0,0.36444,0.0,0.0]
[1778226546446,59.98,79580.51,0.0,0.36444,0.0,0.0]
[1778226547454,59.98,79577.19,0.0,0.36444,0.0,0.0]
[1778226549467,59.98,79574.49,0.0,0.36222,0.0,0.0]
[1778226551226,59.98,79574.49,0.0,0.36222,0.0,0.0]
[1778226550473,59.98,79574.11,0.0,0.36222,0.0,0.0]
[1778226551319,59.98,79574.11,0.0,0.36222,0.0,0.0]
[1778226551483,59.98,79570.2,0.0,0.36222,0.0,0.0]
[1778226552487,59.98,79569.28,0.0,0.36,0.0,0.0]
[1778226553495,59.98,79567.54,0.0,0.36,0.0,0.0]
[1778226554501,59.98,79575.56,0.0,0.36,0.0,0.0]
[1778226555509,59.98,79570.58,0.0,0.36,0.0,0.0]
[1778226556515,59.98,79571.09,0.0,0.35778,0.0,0.0]
[1778226557524,59.98,79571.37,0.0,0.35778,0.0,0.0]
[1778226558530,59.98,79574.05,0.0,0.35778,0.0,0.0]
[1778226559613,59.98,79574.05,0.0,0.35778,0.0,0.0]
[1778226559626,59.98,79588.87,0.0,0.35778,0.0,0.0]
[1778226561551,59.98,79597.16,0.0,0.35556,0.0,0.0]
[1778226562557,59.98,79605.53,0.0,0.35556,0.0,0.0]
[1778226563565,59.98,79603.25,0.0,0.35556,0.0,0.0]
[1778226565579,59.98,79596.42,0.0,0.35333,0.0,0.0]
[1778226567593,59.98,79592.43,0.0,0.35333,0.0,0.0]
[1778226571773,59.98,79589.61,0.0,0.35111,0.0,0.0]
[1778226571899,59.98,79589.61,0.0,0.35111,0.0,0.0]
[1778226571979,59.98,79596.02,0.0,0.35111,0.0,0.0]
[1778226572628,59.98,79595.0,0.0,0.34889,0.0,0.0]
[1778226573635,59.98,79596.25,0.0,0.34889,0.0,0.0]
[1778226575127,59.98,79596.25,0.0,0.34889,0.0,0.0]
[1778226575217,59.98,79596.25,0.0,0.34889,0.0,0.0]
[1778226575228,59.98,79596.08,0.0,0.34889,0.0,0.0]
[1778226576658,59.98,79595.22,0.0,0.34667,0.0,0.0]
[1778226578670,59.98,79594.86,0.0,0.34667,0.0,0.0]
[1778226579678,59.98,79594.32,0.0,0.34667,0.0,0.0]
[1778226580969,59.98,79594.32,0.0,0.34667,0.0,0.0]
[1778226580995,59.98,79603.67,0.0,0.34444,0.0,0.0]
[1778226581877,59.98,79603.67,0.0,0.34444,0.0,0.0]
[1778226582183,59.98,79603.67,0.0,0.34444,0.0,0.0]
[1778226582207,59.98,79624.11,0.0,0.34444,0.0,0.0]
[1778226582819,59.98,79624.11,0.0,0.34444,0.0,0.0]
[1778226582861,59.98,79624.11,0.0,0.34444,0.0,0.0]
[1778226582904,59.98,79629.63,0.0,0.34444,0.0,0.0]
[1778226583705,59.98,79627.67,0.0,0.34444,0.0,0.0]
[1778226584712,59.98,79621.72,0.0,0.34222,0.0,0.0]
[1778226585720,59.98,79611.4,0.0,0.34222,0.0,0.0]
[1778226586726,59.98,79608.31,0.0,0.34222,0.0,0.0]
[1778226587733,59.98,79599.56,0.0,0.34222,0.0,0.0]
[1778226588741,59.98,79596.48,0.0,0.34,0.0,0.0]
[1778226589413,59.98,79596.48,0.0,0.34,0.0,0.0]
[1778226589747,59.98,79590.97,0.0,0.34,0.0,0.0]
[1778226590753,59.98,79586.41,0.0,0.34,0.0,0.0]
[1778226591761,59.98,79581.28,0.0,0.34,0.0,0.0]
[1778226592768,59.98,79579.72,0.0,0.33778,0.0,0.0]
[1778226593775,59.98,79571.1,0.0,0.33778,0.0,0.0]
[1778226594784,59.98,79571.82,0.0,0.33778,0.0,0.0]
[1778226595789,59.98,79578.94,0.0,0.33778,0.0,0.0]
[1778226596797,59.98,79582.36,0.0,0.33556,0.0,0.0]
[1778226597774,59.98,79582.36,0.0,0.33556,0.0,0.0]
[1778226597855,59.98,79582.36,0.0,0.33556,0.0,0.0]
[1778226597875,59.98,79580.9,0.0,0.33556,0.0,0.0]
[1778226598810,59.98,79580.09,0.0,0.33556,0.0,0.0]
[1778226599813,59.98,79580.09,0.0,0.33556,0.0,0.0]
[1778226599913,59.98,79584.21,0.0,0.33556,0.0,0.0]
[1778226600743,59.98,79584.21,0.0,0.33556,0.0,0.0]
[1778226600826,59.98,79583.5,0.0,0.33333,0.0,0.0]
[1778226601553,59.98,79583.5,0.0,0.33333,0.0,0.0]
[1778226601727,59.98,79583.5,0.0,0.33333,0.0,0.0]
[1778226601831,59.98,79590.05,0.0,0.33333,0.0,0.0]
[1778226602328,59.98,79590.05,0.0,0.33333,0.0,0.0]
[1778226602370,59.98,79590.05,0.0,0.33333,0.0,0.0]
[1778226602839,59.98,79594.56,0.0,0.33333,0.0,0.0]
[1778226603845,59.98,79595.65,0.0,0.33333,0.0,0.0]
[1778226604852,59.98,79595.37,0.0,0.33111,0.0,0.0]
[1778226605862,59.98,79594.8,0.0,0.33111,0.0,0.0]
[1778226606874,59.98,79594.6,0.0,0.33111,0.0,0.0]
[1778226607877,59.98,79593.99,0.0,0.33111,0.0,0.0]
[1778226608886,59.98,79593.38,0.0,0.32889,0.0,0.0]
[1778226609887,59.98,79597.01,0.0,0.32889,0.0,0.0]
[1778226610894,59.98,79599.69,0.0,0.32889,0.0,0.0]
[1778226611902,59.98,79599.85,0.0,0.32889,0.0,0.0]
[1778226612858,59.98,79598.81,0.0,0.32667,0.0,0.0]
[1778226613916,59.98,79597.96,0.0,0.32667,0.0,0.0]
[1778226614922,59.98,79596.13,0.0,0.32667,0.0,0.0]
[1778226615931,59.98,79591.62,0.0,0.32667,0.0,0.0]
[1778226616938,59.98,79591.27,0.0,0.32444,0.0,0.0]
[1778226618204,59.98,79591.27,0.0,0.32444,0.0,0.0]
[1778226618305,59.98,79580.21,0.0,0.32444,0.0,0.0]
[1778226618625,59.98,79580.21,0.0,0.32444,0.0,0.0]
[1778226618958,59.98,79580.21,0.0,0.32444,0.0,0.0]
[1778226619402,59.98,79580.21,0.0,0.32444,0.0,0.0]
[1778226619608,59.98,79580.21,0.0,0.32444,0.0,0.0]
[1778226619759,59.98,79580.21,0.0,0.32444,0.0,0.0]
[1778226619961,59.98,79569.46,0.0,0.32444,0.0,0.0]
[1778226620967,59.98,79568.8,0.0,0.32222,0.0,0.0]
[1778226622085,59.98,79568.8,0.0,0.32222,0.0,0.0]
[1778226622173,59.98,79568.8,0.0,0.32222,0.0,0.0]
[1778226622181,59.98,79582.32,0.0,0.32222,0.0,0.0]
[1778226623059,59.98,79582.32,0.0,0.32222,0.0,0.0]
[1778226623068,59.98,79583.32,0.0,0.32222,0.0,0.0]
[1778226624105,59.98,79583.32,0.0,0.32222,0.0,0.0]
[1778226624161,59.98,79587.69,0.0,0.32222,0.0,0.0]
[1778226626005,59.98,79589.9,0.0,0.32,0.0,0.0]
[1778226627017,59.98,79590.31,0.0,0.32,0.0,0.0]
[1778226628020,59.98,79588.65,0.0,0.32,0.0,0.0]
[1778226629026,59.98,79588.12,0.0,0.31778,0.0,0.0]
[1778226630033,59.98,79587.04,0.0,0.31778,0.0,0.0]
[1778226631044,59.98,79586.1,0.0,0.31778,0.0,0.0]
[1778226633053,59.98,79590.68,0.0,0.31556,0.0,0.0]
[1778226633352,59.98,79590.68,0.0,0.31556,0.0,0.0]
[1778226634269,59.98,79590.68,0.0,0.31556,0.0,0.0]
[1778226634062,59.98,79591.58,0.0,0.31556,0.0,0.0]
[1778226634332,59.98,79591.58,0.0,0.31556,0.0,0.0]
[1778226634500,59.98,79591.58,0.0,0.31556,0.0,0.0]
[1778226635068,59.98,79601.02,0.0,0.31556,0.0,0.0]
[1778226636074,59.98,79602.61,0.0,0.31556,0.0,0.0]
[1778226637081,59.98,79602.29,0.0,0.31333,0.0,0.0]
[1778226638088,59.98,79602.13,0.0,0.31333,0.0,0.0]
[1778226639096,59.98,79600.95,0.0,0.31333,0.0,0.0]
[1778226640103,59.98,79600.02,0.0,0.31333,0.0,0.0]
[1778226641109,59.98,79598.93,0.0,0.31111,0.0,0.0]
[1778226642116,59.98,79598.04,0.0,0.31111,0.0,0.0]
[1778226643126,59.98,79598.23,0.0,0.31111,0.0,0.0]
[1778226644130,59.98,79596.61,0.0,0.31111,0.0,0.0]
[1778226645138,59.98,79596.39,0.0,0.30889,0.0,0.0]
[1778226646145,59.98,79594.09,0.0,0.30889,0.0,0.0]
[1778226647151,59.98,79592.42,0.0,0.30889,0.0,0.0]
[1778226647800,59.98,79592.42,0.0,0.30889,0.0,0.0]
[1778226647898,59.98,79592.42,0.0,0.30889,0.0,0.0]
[1778226648158,59.98,79586.01,0.0,0.30889,0.0,0.0]
[1778226650172,59.98,79582.2,0.0,0.30667,0.0,0.0]
[1778226655207,59.98,79574.56,0.0,0.30444,0.0,0.0]
[1778226657221,59.98,79574.02,0.0,0.30222,0.0,0.0]
[1778226660243,59.98,79579.61,0.0,0.30222,0.0,0.0]
[1778226662262,59.98,79574.25,0.0,0.3,0.0,0.0]
[1778226664271,59.98,79573.44,0.0,0.3,0.0,0.0]
[1778226669306,59.98,79573.4,0.0,0.29556,0.0,0.0]
[1778226670798,59.98,79573.67,0.0,0.29556,0.0,0.0]
[1778226670872,59.98,79573.67,0.0,0.29556,0.0,0.0]
[1778226675362,59.98,79573.62,0.0,0.29333,0.0,0.0]
[1778226675897,59.98,79571.09,0.0,0.29333,0.0,0.0]
[1778226676355,59.98,79561.81,0.0,0.29333,0.0,0.0]
[1778226676500,59.98,79561.81,0.0,0.29333,0.0,0.0]
[1778226676502,59.98,79561.81,0.0,0.29333,0.0,0.0]
[1778226676875,59.98,79561.81,0.0,0.29333,0.0,0.0]
[1778226677152,59.98,79561.81,0.0,0.29333,0.0,0.0]
[1778226677155,59.98,79561.81,0.0,0.29333,0.0,0.0]
[1778226677362,59.98,79555.4,0.0,0.29111,0.0,0.0]
[1778226679375,59.98,79558.29,0.0,0.29111,0.0,0.0]
[1778226681484,59.98,79566.84,0.0,0.28889,0.0,0.0]
[1778226683368,59.98,79568.07,0.0,0.28889,0.0,0.0]
[1778226683486,59.98,79568.5,0.0,0.28889,0.0,0.0]
[1778226684462,59.98,79569.26,0.0,0.28667,0.0,0.0]
[1778226686488,59.98,79571.6,0.0,0.28667,0.0,0.0]
[1778226689480,59.98,79571.95,0.0,0.28444,0.0,0.0]
[1778226691493,59.98,79572.02,0.0,0.28444,0.0,0.0]
[1778226692813,59.98,79572.02,0.0,0.28444,0.0,0.0]
[1778226692859,59.98,79572.02,0.0,0.28444,0.0,0.0]
[1778226698510,59.98,79573.03,0.0,0.28,0.0,0.0]
[1778226704551,59.98,79572.84,0.0,0.27556,0.0,0.0]
[1778226709586,59.98,79574.81,0.0,0.27333,0.0,0.0]
[1778226714624,59.98,79574.48,0.0,0.27111,0.0,0.0]
[1778226716717,59.98,79574.66,0.0,0.27111,0.0,0.0]
[1778226716820,59.98,79574.66,0.0,0.27111,0.0,0.0]
[1778226722677,59.98,79571.68,0.0,0.26667,0.0,0.0]
[1778226724692,59.98,79563.09,0.0,0.26444,0.0,0.0]
[1778226726706,59.98,79560.57,0.0,0.26444,0.0,0.0]
[1778226731741,59.98,79561.68,0.0,0.26222,0.0,0.0]
[1778226736777,59.98,79561.89,0.0,0.25778,0.0,0.0]
[1778226737956,59.98,79561.89,0.0,0.25778,0.0,0.0]
[1778226738051,59.98,79561.89,0.0,0.25778,0.0,0.0]
[1778226743826,59.98,79562.4,0.0,0.25556,0.0,0.0]
[1778226748862,59.98,79563.02,0.0,0.25111,0.0,0.0]
[1778226751881,59.98,79562.7,0.0,0.25111,0.0,0.0]
[1778226756916,59.98,79564.07,0.0,0.24667,0.0,0.0]
[1778226759247,59.98,79566.6,0.0,0.24667,0.0,0.0]
[1778226759303,59.98,79566.6,0.0,0.24667,0.0,0.0]
[1778226761951,59.98,79573.31,0.0,0.24444,0.0,0.0]
[1778226762959,59.98,79575.97,0.0,0.24444,0.0,0.0]
[1778226767993,59.98,79576.63,0.0,0.24222,0.0,0.0]
[1778226773028,59.98,79578.67,0.0,0.23778,0.0,0.0]
[1778226778065,59.98,79579.07,0.0,0.23556,0.0,0.0]
[1778226783019,59.98,79577.94,0.0,0.23333,0.0,0.0]
[1778226783162,59.98,79577.94,0.0,0.23333,0.0,0.0]
[1778226783831,59.98,79577.23,0.0,0.23333,0.0,0.0]
[1778226789144,59.98,79577.11,0.0,0.22889,0.0,0.0]
[1778226794182,59.98,79575.81,0.0,0.22667,0.0,0.0]
[1778226798802,59.98,79575.12,0.0,0.22444,0.0,0.0]
[1778226802234,59.98,79580.48,0.0,0.22222,0.0,0.0]
[1778226804317,59.98,79580.17,0.0,0.22222,0.0,0.0]
[1778226804348,59.98,79580.17,0.0,0.22222,0.0,0.0]
[1778226807057,59.98,79584.41,0.0,0.22,0.0,0.0]
[1778226811297,59.98,79582.26,0.0,0.21778,0.0,0.0]
[1778226814559,59.98,79581.04,0.0,0.21556,0.0,0.0]
[1778226815898,59.98,79580.72,0.0,0.21556,0.0,0.0]
[1778226821369,59.98,79580.75,0.0,0.21111,0.0,0.0]
[1778226825337,59.98,79582.17,0.0,0.21111,0.0,0.0]
[1778226825432,59.98,79582.17,0.0,0.21111,0.0,0.0]
[1778226828417,59.98,79576.39,0.0,0.20889,0.0,0.0]
[1778226830431,59.98,79577.53,0.0,0.20667,0.0,0.0]
[1778226835465,59.98,79579.31,0.0,0.20444,0.0,0.0]
[1778226840500,59.98,79576.92,0.0,0.20222,0.0,0.0]
[1778226845535,59.98,79576.96,0.0,0.19778,0.0,0.0]
[1778226848949,59.98,79576.66,0.0,0.19778,0.0,0.0]
[1778226849063,59.98,79576.66,0.0,0.19778,0.0,0.0]
[1778226854657,59.98,79575.88,0.0,0.19333,0.0,0.0]
[1778226860663,59.98,79571.73,0.0,0.18889,0.0,0.0]
[1778226865675,59.98,79577.03,0.0,0.18667,0.0,0.0]
[1778226870060,59.98,79576.2,0.0,0.18444,0.0,0.0]
[1778226870120,59.98,79576.2,0.0,0.18444,0.0,0.0]
[1778226871717,59.98,79575.07,0.0,0.18444,0.0,0.0]
[1778226876751,59.98,79574.92,0.0,0.18,0.0,0.0]
[1778226881787,59.98,79573.52,0.0,0.17778,0.0,0.0]
[1778226887829,59.98,79574.86,0.0,0.17556,0.0,0.0]
[1778226891229,59.98,79574.93,0.0,0.17333,0.0,0.0]
[1778226891351,59.98,79574.93,0.0,0.17333,0.0,0.0]
[1778226894671,59.98,79575.05,0.0,0.17111,0.0,0.0]
[1778226894945,59.98,79575.05,0.0,0.17111,0.0,0.0]
[1778226895299,59.98,79575.05,0.0,0.17111,0.0,0.0]
[1778226900919,59.98,79575.3,0.0,0.16667,0.0,0.0]
[1778226906706,59.98,79576.95,0.0,0.16444,0.0,0.0]
[1778226911997,59.98,79576.31,0.0,0.16222,0.0,0.0]
[1778226916084,59.98,79577.02,0.0,0.16,0.0,0.0]
[1778226916152,59.98,79577.02,0.0,0.16,0.0,0.0]
[1778226922069,59.98,79576.8,0.0,0.15556,0.0,0.0]
[1778226925090,59.98,79582.14,0.0,0.15333,0.0,0.0]
[1778226930125,59.98,79582.51,0.0,0.15111,0.0,0.0]
[1778226935160,59.98,79580.44,0.0,0.14889,0.0,0.0]
[1778226938181,59.98,79586.44,0.0,0.14667,0.0,0.0]
[1778226940329,59.98,79588.14,0.0,0.14667,0.0,0.0]
[1778226940386,59.98,79588.14,0.0,0.14667,0.0,0.0]
[1778226946236,59.98,79588.58,0.0,0.14222,0.0,0.0]
[1778226948251,59.98,79576.01,0.0,0.14222,0.0,0.0]
[1778226954294,59.98,79575.1,0.0,0.13778,0.0,0.0]
[1778226959758,59.98,79576.78,0.0,0.13556,0.0,0.0]
[1778226962367,59.98,79576.8,0.0,0.13333,0.0,0.0]
[1778226962499,59.98,79576.8,0.0,0.13333,0.0,0.0]
[1778226968392,59.98,79580.99,0.0,0.13111,0.0,0.0]
[1778226973427,59.98,79579.9,0.0,0.12667,0.0,0.0]
[1778226974434,59.98,79569.11,0.0,0.12667,0.0,0.0]
[1778226977425,59.98,79565.05,0.0,0.12667,0.0,0.0]
[1778226979474,59.98,79548.76,0.0,0.12444,0.0,0.0]
[1778226984504,59.98,79552.06,0.0,0.12222,0.0,0.0]
[1778226985995,59.98,79552.29,0.0,0.12,0.0,0.0]
[1778226986040,59.98,79552.29,0.0,0.12,0.0,0.0]
[1778226991555,59.98,79552.68,0.0,0.11778,0.0,0.0]
[1778226996588,59.98,79555.94,0.0,0.11556,0.0,0.0]
[1778227002631,59.98,79557.86,0.0,0.11111,0.0,0.0]
[1778227007043,59.98,79558.38,0.0,0.10889,0.0,0.0]
[1778227007061,59.98,79558.38,0.0,0.10889,0.0,0.0]
[1778227011695,59.98,79553.03,0.0,0.10667,0.0,0.0]
[1778227016824,59.98,79553.68,0.0,0.10222,0.0,0.0]
[1778227022829,59.98,79549.08,0.0,0.1,0.0,0.0]
[1778227028179,59.98,79551.84,0.0,0.09778,0.0,0.0]
[1778227028229,59.98,79551.84,0.0,0.09778,0.0,0.0]
[1778227033850,59.98,79552.4,0.0,0.09333,0.0,0.0]
[1778227038885,59.98,79554.34,0.0,0.09111,0.0,0.0]
[1778227043202,59.98,79555.52,0.0,0.08889,0.0,0.0]
[1778227050860,59.98,79558.87,0.0,0.08444,0.0,0.0]
[1778227052061,59.98,79558.87,0.0,0.08444,0.0,0.0]
[1778227052106,59.98,79558.87,0.0,0.08444,0.0,0.0]
[1778227057867,59.98,79561.37,0.0,0.08,0.0,0.0]
[1778227062871,59.98,79563.21,0.0,0.07778,0.0,0.0]
[1778227068089,59.98,79564.83,0.0,0.07556,0.0,0.0]
[1778227073642,59.98,79567.91,0.0,0.07333,0.0,0.0]
[1778227074485,59.98,79568.01,0.0,0.07111,0.0,0.0]
[1778227074580,59.98,79561.27,0.0,0.07111,0.0,0.0]
[1778227074849,59.98,79561.27,0.0,0.07111,0.0,0.0]
[1778227074851,59.98,79561.27,0.0,0.07111,0.0,0.0]
[1778227075475,59.98,79561.27,0.0,0.07111,0.0,0.0]
[1778227075774,59.98,79561.27,0.0,0.07111,0.0,0.0]
[1778227075541,59.98,79555.26,0.0,0.07111,0.0,0.0]
[1778227076146,59.98,79555.26,0.0,0.07111,0.0,0.0]
[1778227079167,59.98,79561.52,0.0,0.06889,0.0,0.0]
[1778227083195,59.98,79566.65,0.0,0.06667,0.0,0.0]
[1778227088231,59.98,79568.74,0.0,0.06444,0.0,0.0]
[1778227094273,59.98,79569.28,0.0,0.06,0.0,0.0]
[1778227095200,59.98,79569.28,0.0,0.06,0.0,0.0]
[1778227095408,59.98,79569.28,0.0,0.06,0.0,0.0]
[1778227101328,59.98,79574.04,0.0,0.05556,0.0,0.0]
[1778227106363,59.98,79571.72,0.0,0.05333,0.0,0.0]
[1778227111397,59.98,79571.83,0.0,0.05111,0.0,0.0]
[1778227116437,59.98,79572.34,0.0,0.04889,0.0,0.0]
[1778227119252,59.98,79572.42,0.0,0.04667,0.0,0.0]
[1778227119285,59.98,79572.42,0.0,0.04667,0.0,0.0]
[1778227124490,59.98,79572.17,0.0,0.04444,0.0,0.0]
[1778227129525,59.98,79573.21,0.0,0.04,0.0,0.0]
[1778227134562,59.98,79576.11,0.0,0.03778,0.0,0.0]
[1778227140839,59.98,79577.57,0.0,0.03556,0.0,0.0]
[1778227140894,59.98,79577.08,0.0,0.03556,0.0,0.0]
[1778227141609,59.98,79582.36,0.0,0.03333,0.0,0.0]
[1778227142617,59.98,79587.85,0.0,0.03333,0.0,0.0]
[1778227145472,59.98,79588.42,0.0,0.03333,0.0,0.0]
[1778227145736,59.98,79588.42,0.0,0.03333,0.0,0.0]
[1778227145850,59.98,79588.42,0.0,0.03333,0.0,0.0]
[1778227151682,59.98,79590.03,0.0,0.02889,0.0,0.0]
[1778227153885,59.98,79584.68,0.0,0.02667,0.0,0.0]
[1778227159741,59.98,79584.04,0.0,0.02444,0.0,0.0]
[1778227162552,59.98,79582.72,0.0,0.02222,0.0,0.0]
[1778227162692,59.98,79582.72,0.0,0.02222,0.0,0.0]
[1778227167851,59.98,79579.62,0.0,0.02,0.0,0.0]
[1778227172888,59.98,79574.34,0.0,0.0,0.0,0.0]
[1778227178857,59.98,79572.84,0.0,0.0,0.0,0.0]
[1778227183965,59.98,79571.49,0.0,0.0,0.0,0.0]
[1778227185563,59.98,79571.49,0.0,0.0,0.0,0.0]
[1778227185661,59.98,79572.87,0.0,0.0,0.0,0.0]
[1778227186707,59.98,79572.87,0.0,0.0,0.0,0.0]
[1778227192020,59.98,79569.51,0.0,0.0,0.0,0.0]
[1778227197055,59.98,79572.83,0.0,0.0,0.0,0.0]
[1778227200713,59.98,79572.32,0.0,0.0,0.0,0.0]
[1778227203052,59.98,79575.33,0.0,0.0,0.0,0.0]
[1778227200152,59.98,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,59.98,79575.33,0.0,0.0,0.0,0.0]