{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":549217,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":55,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931232647,205.02,78060.6,0.0,-0.40489,1e-05,61.32654]
[1776931235671,205.02,78061.3,0.0,-0.40488,1e-05,61.32677]
[1776931240706,205.02,78061.59,0.0,-0.40488,1e-05,61.32687]
[1776931245741,205.02,78070.9,0.0,-0.40476,1e-05,61.32994]
[1776931250776,205.02,78072.21,0.0,-0.40475,1e-05,61.33038]
[1776931255811,205.02,78075.61,0.0,-0.40471,1e-05,61.3315]
[1776931260847,205.02,78074.82,0.0,-0.40472,1e-05,61.33124]
[1776931262861,205.02,78049.61,0.0,-0.40502,1e-05,61.3229]
[1776931267896,205.02,78049.68,0.0,-0.40502,1e-05,61.32293]
[1776931272931,40.98,78048.46,0.0,-0.41905,6e-05,61.81558]
[1776931273934,40.98,78002.54,0.0,-0.42182,6e-05,61.86712]
[1776931278939,40.98,78005.57,0.0,-0.42163,6e-05,61.86373]
[1776931283944,40.98,78003.86,0.0,-0.42173,6e-05,61.86548]
[1776931288949,40.98,78011.93,0.0,-0.42124,6e-05,61.85659]
[1776931293954,40.98,78012.22,0.0,-0.42123,6e-05,61.85477]
[1776931298959,40.98,78006.13,0.0,-0.42159,6e-05,61.86143]
[1776931303964,40.97,78005.34,0.0,-0.42164,6e-05,61.86219]
[1776931308969,40.97,78006.0,0.0,-0.42159,6e-05,61.86143]
[1776931313974,40.97,78004.19,0.0,-0.4217,6e-05,61.86335]
[1776931318979,40.97,77997.0,0.0,-0.42213,6e-05,61.87111]
[1776931323984,40.97,77993.41,0.0,-0.42235,6e-05,61.875]
[1776931328989,40.97,77992.49,0.0,-0.42241,6e-05,61.87601]
[1776931333994,40.97,77990.66,0.0,-0.42252,6e-05,61.87801]
[1776931339000,40.97,77992.52,0.0,-0.42241,6e-05,61.87602]
[1776931344005,40.97,77994.64,0.0,-0.42228,6e-05,61.87377]
[1776931349011,40.97,77995.78,0.0,-0.42221,6e-05,61.87255]
[1776931351013,40.97,77975.7,0.0,-0.42342,6e-05,61.89251]
[1776931356019,40.97,77984.48,0.0,-0.42289,6e-05,61.88321]
[1776931361024,40.97,77984.09,0.0,-0.42292,6e-05,61.88364]
[1776931366029,40.97,77981.31,0.0,-0.42309,6e-05,61.88659]
[1776931371034,40.97,77971.79,0.0,-0.42366,6e-05,61.89661]
[1776931376039,40.97,77975.27,0.0,-0.42345,6e-05,61.89294]
[1776931381044,40.97,77977.08,0.0,-0.42334,6e-05,61.89101]
[1776931383046,40.97,77990.06,0.0,-0.42255,6e-05,61.8772]
[1776931388051,40.97,77993.71,0.0,-0.42233,6e-05,61.87324]
[1776931393056,40.97,77995.35,0.0,-0.42224,6e-05,61.87151]
[1776931398061,40.97,77995.41,0.0,-0.42223,6e-05,61.87148]
[1776931403066,40.97,77996.91,0.0,-0.42214,6e-05,61.86989]
[1776931408071,40.97,77996.77,0.0,-0.42215,6e-05,61.87007]
[1776931411074,40.97,78010.08,0.0,-0.42135,6e-05,61.85409]
[1776931416079,40.97,78012.77,0.0,-0.42119,6e-05,61.85115]
[1776931421084,40.98,78018.09,0.0,-0.42087,6e-05,61.84531]
[1776931427091,40.98,78009.91,0.0,-0.42136,6e-05,61.85443]
[1776931433061,40.98,78004.54,0.0,-0.42169,6e-05,61.86034]
[1776931438096,40.98,78008.24,0.0,-0.42147,6e-05,61.85632]
[1776931443108,40.98,78009.87,0.0,-0.42137,6e-05,61.85456]
[1776931448113,40.98,78005.63,0.0,-0.42163,6e-05,61.85926]
[1776931452117,40.98,77993.03,0.0,-0.42239,6e-05,61.87292]
[1776931457122,40.98,77989.08,0.0,-0.42263,6e-05,61.87718]
[1776931462127,40.98,77988.73,0.0,-0.42265,6e-05,61.87757]
[1776931467132,40.98,77988.18,0.0,-0.42268,6e-05,61.87817]
[1776931472137,40.98,77986.41,0.0,-0.42279,6e-05,61.8786]
[1776931477142,40.98,77984.86,0.0,-0.42288,6e-05,61.88026]
[1776931482147,40.98,77990.21,0.0,-0.42256,6e-05,61.87455]
[1776931487152,40.98,77985.28,0.0,-0.42286,6e-05,61.87983]
[1776931492157,40.98,77986.02,0.0,-0.42281,6e-05,61.87905]
[1776931498163,40.98,77981.17,0.0,-0.4231,6e-05,61.88419]
[1776931503168,40.98,77981.65,0.0,-0.42308,6e-05,61.88368]
[1776931504065,40.98,77981.65,0.0,-0.42308,6e-05,61.88368]
[1776931504165,40.98,77981.65,0.0,-0.42308,6e-05,61.88368]
[1776931509080,40.98,77984.69,0.0,-0.42289,6e-05,61.88045]
[1776931509081,40.98,77984.69,0.0,-0.42289,6e-05,61.88045]
[1776931509174,40.98,77984.83,0.0,-0.42288,6e-05,61.88031]
[1776931510188,40.98,77984.99,0.0,-0.42287,6e-05,61.88014]
[1776931510190,40.98,77984.99,0.0,-0.42287,6e-05,61.88014]
[1776931511176,40.98,77984.71,0.0,-0.42289,6e-05,61.88044]
[1776931516184,40.98,77993.62,0.0,-0.42235,6e-05,61.87091]
[1776931521189,40.98,77995.1,0.0,-0.42226,6e-05,61.86934]
[1776931526194,40.99,77994.36,0.0,-0.42231,6e-05,61.87016]
[1776931531199,40.99,77991.8,0.0,-0.42246,6e-05,61.87147]
[1776931536203,40.99,77992.25,0.0,-0.42244,6e-05,61.87101]
[1776931541208,40.99,77988.14,0.0,-0.42269,6e-05,61.87543]
[1776931547214,40.99,77986.67,0.0,-0.42278,6e-05,61.87701]
[1776931552220,40.99,77997.15,0.0,-0.42214,6e-05,61.86578]
[1776931557224,40.99,77996.3,0.0,-0.4222,6e-05,61.86673]
[1776931562229,40.99,77987.01,0.0,-0.42276,6e-05,61.87672]
[1776931567234,40.99,77986.9,0.0,-0.42276,6e-05,61.87684]
[1776931572239,40.99,77984.79,0.0,-0.42289,6e-05,61.8791]
[1776931577244,40.99,77983.45,0.0,-0.42297,6e-05,61.88053]
[1776931582249,40.99,77982.51,0.0,-0.42303,6e-05,61.88152]
[1776931587254,40.99,77982.38,0.0,-0.42304,6e-05,61.88166]
[1776931593190,40.99,77979.38,0.0,-0.42322,6e-05,61.88335]
[1776931598221,40.99,77984.09,0.0,-0.42293,6e-05,61.87835]
[1776931603254,40.99,77988.14,0.0,-0.42269,6e-05,61.87405]
[1776931608275,40.99,77991.58,0.0,-0.42248,6e-05,61.87038]
[1776931613280,40.99,77989.27,0.0,-0.42262,6e-05,61.87287]
[1776931618285,40.99,77987.37,0.0,-0.42274,6e-05,61.87491]
[1776931623290,40.99,77986.78,0.0,-0.42277,6e-05,61.87555]
[1776931628295,40.99,77988.44,0.0,-0.42267,6e-05,61.87378]
[1776931633300,40.99,77988.15,0.0,-0.42269,6e-05,61.87411]
[1776931638305,40.99,77987.44,0.0,-0.42273,6e-05,61.87486]
[1776931643310,40.99,77992.04,0.0,-0.42246,6e-05,61.86996]
[1776931648315,40.99,77988.47,0.0,-0.42267,6e-05,61.87379]
[1776931653320,40.99,77989.44,0.0,-0.42261,6e-05,61.8713]
[1776931659326,40.99,77988.9,0.0,-0.42264,6e-05,61.87189]
[1776931664331,40.99,77982.26,0.0,-0.42305,6e-05,61.87897]
[1776931669336,40.99,77983.17,0.0,-0.42299,6e-05,61.878]
[1776931674341,40.99,77982.93,0.0,-0.42301,6e-05,61.87825]
[1776931679346,40.99,77982.89,0.0,-0.42301,6e-05,61.87829]
[1776931683350,40.99,77995.26,0.0,-0.42226,6e-05,61.86505]
[1776931688355,40.99,77989.55,0.0,-0.42261,6e-05,61.87121]
[1776931693360,40.99,77989.25,0.0,-0.42262,6e-05,61.87155]
[1776931698365,40.99,77990.11,0.0,-0.42257,6e-05,61.87064]
[1776931702030,40.99,77989.97,0.0,-0.42258,6e-05,61.8708]
[1776931702131,40.99,77989.97,0.0,-0.42258,6e-05,61.8708]
[1776931704372,40.99,77970.54,0.0,-0.42376,6e-05,61.89134]
[1776931709377,40.99,77970.5,0.0,-0.42376,6e-05,61.89136]
[1776931713413,40.99,77966.3,0.0,-0.42401,6e-05,61.89427]
[1776931713793,40.99,77966.3,0.0,-0.42401,6e-05,61.89427]
[1776931714061,40.99,77966.3,0.0,-0.42401,6e-05,61.89427]
[1776931714986,40.99,77966.3,0.0,-0.42401,6e-05,61.89427]
[1776931715053,40.99,77966.3,0.0,-0.42401,6e-05,61.89427]
[1776931715834,40.99,77966.3,0.0,-0.42401,6e-05,61.89427]
[1776931716386,40.99,77933.28,0.0,-0.42601,6e-05,61.92769]
[1776931716431,40.99,77933.28,0.0,-0.42601,6e-05,61.92769]
[1776931717327,40.99,77933.28,0.0,-0.42601,6e-05,61.92769]
[1776931717062,40.99,77933.28,0.0,-0.42601,6e-05,61.92769]
[1776931718388,40.99,77947.77,0.0,-0.42513,6e-05,61.91316]
[1776931720289,40.99,77958.59,0.0,-0.42447,6e-05,61.90215]
[1776931720303,40.99,77958.59,0.0,-0.42447,6e-05,61.90215]
[1776931721670,40.99,77968.7,0.0,-0.42386,6e-05,61.89167]
[1776931722104,40.99,77968.7,0.0,-0.42386,6e-05,61.89167]
[1776931723393,40.99,77995.29,0.0,-0.42226,6e-05,61.86349]
[1776931723743,40.99,77995.29,0.0,-0.42226,6e-05,61.86349]
[1776931723958,40.99,77995.29,0.0,-0.42226,6e-05,61.86349]
[1776931724394,40.99,78008.48,0.0,-0.42146,6e-05,61.84912]
[1776931724625,40.99,78008.48,0.0,-0.42146,6e-05,61.84912]
[1776931725253,40.99,78008.48,0.0,-0.42146,6e-05,61.84912]
[1776931725334,40.99,78008.48,0.0,-0.42146,6e-05,61.84911]
[1776931731170,40.99,78024.68,0.0,-0.42048,6e-05,61.83107]
[1776931733412,40.99,78040.54,0.0,-0.41952,6e-05,61.81305]
[1776931739219,40.98,78033.76,0.0,-0.41993,6e-05,61.82068]
[1776931744254,40.98,78024.92,0.0,-0.42046,6e-05,61.83055]
[1776931749289,40.98,78017.99,0.0,-0.42087,6e-05,61.83817]
[1776931754324,40.97,78021.26,0.0,-0.42067,6e-05,61.8344]
[1776931759359,40.97,78018.66,0.0,-0.42082,6e-05,61.83718]
[1776931764400,40.97,78022.07,0.0,-0.42061,6e-05,61.83325]
[1776931765686,40.97,78020.74,0.0,-0.42069,6e-05,61.83471]
[1776931766409,40.97,78020.74,0.0,-0.42069,6e-05,61.83469]
[1776931767695,40.97,78025.01,0.0,-0.42043,6e-05,61.82988]
[1776931767697,40.97,78025.01,0.0,-0.42043,6e-05,61.82988]
[1776931768422,40.97,78025.01,0.0,-0.42043,6e-05,61.82987]
[1776931769430,40.96,78042.01,0.0,-0.41941,6e-05,61.81055]
[1776931774457,40.96,78044.84,0.0,-0.41923,6e-05,61.80576]
[1776931779462,40.96,78046.24,0.0,-0.41915,6e-05,61.8041]
[1776931784467,40.96,78043.22,0.0,-0.41933,6e-05,61.80752]
[1776931789472,40.96,78049.71,0.0,-0.41894,6e-05,61.79997]
[1776931794059,40.96,78051.69,0.0,-0.41881,6e-05,61.79764]
[1776931794131,40.96,78051.69,0.0,-0.41881,6e-05,61.79764]
[1776931794135,40.96,78051.69,0.0,-0.41881,6e-05,61.79764]
[1776931794477,40.96,78051.35,0.0,-0.41883,6e-05,61.79802]
[1776931799211,40.96,78062.3,0.0,-0.41817,6e-05,61.7852]
[1776931802236,40.96,78064.59,0.0,-0.41804,6e-05,61.7825]
[1776931802304,40.96,78064.59,0.0,-0.41804,6e-05,61.7825]
[1776931803836,40.96,78065.28,0.0,-0.41799,6e-05,61.78168]
[1776931803895,40.96,78065.28,0.0,-0.41799,6e-05,61.78168]
[1776931807506,40.96,78080.5,0.0,-0.41708,6e-05,61.76353]
[1776931807758,40.96,78080.5,0.0,-0.41708,6e-05,61.76353]
[1776931808508,40.96,78083.15,0.0,-0.41692,6e-05,61.76035]
[1776931808944,40.96,78083.15,0.0,-0.41692,6e-05,61.76035]
[1776931808977,40.96,78083.15,0.0,-0.41692,6e-05,61.76036]
[1776931812563,40.96,78094.95,0.0,-0.41621,6e-05,61.74602]
[1776931813513,40.96,78094.9,0.0,-0.41621,6e-05,61.74609]
[1776931815280,40.96,78095.31,0.0,-0.41619,6e-05,61.7456]
[1776931815352,40.96,78095.31,0.0,-0.41619,6e-05,61.7456]
[1776931815931,40.96,78095.31,0.0,-0.41619,6e-05,61.7456]
[1776931815934,40.96,78095.31,0.0,-0.41619,6e-05,61.7456]
[1776931816275,40.96,78095.31,0.0,-0.41619,6e-05,61.7456]
[1776931816520,40.96,78095.31,0.0,-0.41619,6e-05,61.7456]
[1776931816377,40.96,78095.31,0.0,-0.41619,6e-05,61.7456]
[1776931817007,40.96,78095.31,0.0,-0.41619,6e-05,61.7456]
[1776931817062,40.96,78095.31,0.0,-0.41619,6e-05,61.7456]
[1776931817774,40.96,78059.64,0.0,-0.41834,6e-05,61.78839]
[1776931819615,40.96,78059.94,0.0,-0.41832,6e-05,61.78804]
[1776931819718,40.96,78059.94,0.0,-0.41832,6e-05,61.78804]
[1776931819788,40.96,78059.94,0.0,-0.41832,6e-05,61.78804]
[1776931820708,40.96,78059.94,0.0,-0.41832,6e-05,61.78804]
[1776931820796,40.96,78059.94,0.0,-0.41832,6e-05,61.78803]
[1776931825830,40.96,78065.81,0.0,-0.41796,6e-05,61.7811]
[1776931828764,40.96,78066.16,0.0,-0.41794,6e-05,61.78068]
[1776931829951,40.96,78066.16,0.0,-0.41794,6e-05,61.78068]
[1776931830039,40.96,78066.16,0.0,-0.41794,6e-05,61.78068]
[1776931831869,40.96,78066.2,0.0,-0.41794,6e-05,61.78064]
[1776931831873,40.96,78066.2,0.0,-0.41794,6e-05,61.77917]
[1776931836908,40.96,78067.55,0.0,-0.41786,6e-05,61.77757]
[1776931837910,40.96,78067.55,0.0,-0.41786,6e-05,61.77757]
[1776931839074,40.96,78067.55,0.0,-0.41786,6e-05,61.77757]
[1776931839175,40.96,78067.55,0.0,-0.41786,6e-05,61.77757]
[1776931840045,40.96,78067.55,0.0,-0.41786,6e-05,61.77757]
[1776931840146,40.96,78067.55,0.0,-0.41786,6e-05,61.77757]
[1776931845971,40.96,78068.52,0.0,-0.4178,6e-05,61.77642]
[1776931851012,40.96,78068.14,0.0,-0.41782,6e-05,61.77688]
[1776931856047,40.96,78070.31,0.0,-0.41769,6e-05,61.77431]
[1776931861084,40.96,78067.57,0.0,-0.41786,6e-05,61.77757]
[1776931866119,40.96,78055.08,0.0,-0.41861,6e-05,61.79222]
[1776931871153,40.96,78060.09,0.0,-0.41831,6e-05,61.78634]
[1776931876203,40.96,78060.02,0.0,-0.41831,6e-05,61.7864]
[1776931878204,40.96,78060.78,0.0,-0.41826,6e-05,61.7855]
[1776931879208,40.96,78043.55,0.0,-0.4193,6e-05,61.80555]
[1776931884243,40.96,78045.01,0.0,-0.41921,6e-05,61.80386]
[1776931889279,40.96,78044.8,0.0,-0.41923,6e-05,61.8041]
[1776931894313,40.96,78047.76,0.0,-0.41905,6e-05,61.7992]
[1776931899348,40.96,78053.14,0.0,-0.41872,6e-05,61.79293]
[1776931904389,40.95,78058.8,0.0,-0.41838,6e-05,61.78628]
[1776931909425,40.95,78054.39,0.0,-0.41864,6e-05,61.7914]
[1776931914460,40.95,78056.8,0.0,-0.4185,6e-05,61.78857]
[1776931919494,40.95,78054.52,0.0,-0.41863,6e-05,61.79119]
[1776931924530,40.95,78058.68,0.0,-0.41838,6e-05,61.78631]
[1776931929568,40.95,78067.81,0.0,-0.41783,6e-05,61.77554]
[1776931931782,40.95,78068.3,0.0,-0.4178,6e-05,61.77496]
[1776931932839,40.95,78068.3,0.0,-0.4178,6e-05,61.77496]
[1776931933602,40.95,78068.3,0.0,-0.4178,6e-05,61.77496]
[1776931933640,40.95,78068.72,0.0,-0.41778,6e-05,61.77446]
[1776931939636,40.95,78071.62,0.0,-0.4176,6e-05,61.77103]
[1776931944654,40.95,78079.08,0.0,-0.41716,6e-05,61.76214]
[1776931948004,40.95,78078.32,0.0,-0.4172,6e-05,61.76308]
[1776931948098,40.95,78078.32,0.0,-0.4172,6e-05,61.76308]
[1776931948865,40.95,78078.32,0.0,-0.4172,6e-05,61.76308]
[1776931948998,40.95,78078.32,0.0,-0.4172,6e-05,61.76308]
[1776931949136,40.95,78078.32,0.0,-0.4172,6e-05,61.76308]
[1776931949215,40.95,78078.32,0.0,-0.4172,6e-05,61.76309]
[1776931951661,40.96,78097.86,0.0,-0.41603,6e-05,61.7379]
[1776931956666,40.96,78096.4,0.0,-0.41612,6e-05,61.73975]
[1776931962672,40.96,78102.08,0.0,-0.41578,6e-05,61.73285]
[1776931967833,40.96,78106.5,0.0,-0.41551,6e-05,61.72743]
[1776931971330,40.96,78106.21,0.0,-0.41553,6e-05,61.72776]
[1776931972717,40.96,78108.98,0.0,-0.41536,6e-05,61.72431]
[1776931972868,40.96,78108.98,0.0,-0.41536,6e-05,61.72433]
[1776931977902,40.96,78114.72,0.0,-0.41502,6e-05,61.71728]
[1776931980286,40.96,78114.86,0.0,-0.41501,6e-05,61.71713]
[1776931980387,40.96,78114.86,0.0,-0.41501,6e-05,61.71715]
[1776931981555,40.96,78114.86,0.0,-0.41501,6e-05,61.71715]
[1776931981658,40.96,78114.86,0.0,-0.41502,6e-05,61.71718]
[1776931982378,40.96,78114.86,0.0,-0.41502,6e-05,61.71718]
[1776931982380,40.96,78114.86,0.0,-0.41502,6e-05,61.71718]
[1776931982547,40.96,78114.86,0.0,-0.41502,6e-05,61.71718]
[1776931982550,40.96,78114.86,0.0,-0.41502,6e-05,61.71718]
[1776931982736,40.96,78114.86,0.0,-0.41502,6e-05,61.71717]
[1776931983693,40.96,78145.94,0.0,-0.41315,6e-05,61.67753]
[1776931988980,40.96,78145.24,0.0,-0.41319,6e-05,61.6784]
[1776931990766,40.96,78145.43,0.0,-0.41318,6e-05,61.67815]
[1776931992185,40.96,78145.43,0.0,-0.41318,6e-05,61.67815]
[1776931992286,40.96,78145.43,0.0,-0.41318,6e-05,61.67815]
[1776931994015,40.96,78161.43,0.0,-0.41222,6e-05,61.65724]
[1776931999051,40.96,78164.12,0.0,-0.41206,6e-05,61.65371]
[1776932004085,40.96,78167.16,0.0,-0.41188,6e-05,61.64972]
[1776932009120,40.96,78159.92,0.0,-0.41231,6e-05,61.6593]
[1776932012029,40.97,78159.79,0.0,-0.41232,6e-05,61.65802]
[1776932012142,40.97,78159.79,0.0,-0.41232,6e-05,61.65802]
[1776932017176,40.97,78161.28,0.0,-0.41223,6e-05,61.65607]
[1776932018040,40.97,78161.28,0.0,-0.41223,6e-05,61.65607]
[1776932019234,40.97,78161.28,0.0,-0.41223,6e-05,61.65608]
[1776932019325,40.97,78161.28,0.0,-0.41223,6e-05,61.65608]
[1776932025232,40.97,78170.25,0.0,-0.41169,6e-05,61.64425]
[1776932030267,40.97,78164.44,0.0,-0.41204,6e-05,61.652]
[1776932035302,40.97,78166.26,0.0,-0.41193,6e-05,61.64963]
[1776932039416,40.97,78164.18,0.0,-0.41206,6e-05,61.65239]
[1776932039476,40.97,78164.18,0.0,-0.41206,6e-05,61.65239]
[1776932045375,40.97,78157.93,0.0,-0.41243,6e-05,61.66064]
[1776932050410,40.97,78154.09,0.0,-0.41266,6e-05,61.66566]
[1776932053432,40.97,78137.88,0.0,-0.41364,6e-05,61.68665]
[1776932058466,40.97,78128.88,0.0,-0.41417,6e-05,61.69811]
[1776932063502,40.97,78120.25,0.0,-0.41469,6e-05,61.709]
[1776932068536,40.97,78119.19,0.0,-0.41476,6e-05,61.71033]
[1776932073571,40.97,78115.77,0.0,-0.41496,6e-05,61.71315]
[1776932078606,40.97,78116.29,0.0,-0.41493,6e-05,61.71248]
[1776932083641,40.97,78116.17,0.0,-0.41494,6e-05,61.71264]
[1776932088676,40.96,78117.05,0.0,-0.41488,6e-05,61.71152]
[1776932093711,40.96,78117.77,0.0,-0.41484,6e-05,61.71061]
[1776932096335,40.96,78116.21,0.0,-0.41493,6e-05,61.71257]
[1776932097499,40.96,78116.21,0.0,-0.41493,6e-05,61.71257]
[1776932097742,40.96,78116.21,0.0,-0.41493,6e-05,61.71258]
[1776932101618,40.97,78109.08,0.0,-0.41536,6e-05,61.7215]
[1776932101767,40.97,78109.08,0.0,-0.41536,6e-05,61.72151]
[1776932103143,40.97,78109.11,0.0,-0.41536,6e-05,61.72147]
[1776932103428,40.97,78109.11,0.0,-0.41536,6e-05,61.72147]
[1776932103782,40.97,78109.11,0.0,-0.41536,6e-05,61.72147]
[1776932104332,40.97,78109.11,0.0,-0.41536,6e-05,61.72147]
[1776932104788,40.96,78109.11,0.0,-0.41536,6e-05,61.72145]
[1776932105795,40.96,78107.16,0.0,-0.41548,6e-05,61.72385]
[1776932106803,40.96,78086.42,0.0,-0.41672,6e-05,61.7493]
[1776932111837,40.96,78084.48,0.0,-0.41684,6e-05,61.7516]
[1776932116866,40.96,78085.43,0.0,-0.41678,6e-05,61.75037]
[1776932122872,40.96,78086.44,0.0,-0.41671,6e-05,61.74896]
[1776932127877,40.95,78087.21,0.0,-0.41666,6e-05,61.74787]
[1776932132984,40.95,78087.76,0.0,-0.41662,6e-05,61.74555]
[1776932138019,40.94,78087.87,0.0,-0.41661,6e-05,61.74527]
[1776932143068,40.94,78087.57,0.0,-0.41663,6e-05,61.74549]
[1776932148237,40.94,78084.32,0.0,-0.41682,6e-05,61.74932]
[1776932148291,40.94,78084.32,0.0,-0.41682,6e-05,61.74932]
[1776932148368,40.94,78084.32,0.0,-0.41682,6e-05,61.74929]
[1776932149311,40.94,78084.32,0.0,-0.41682,6e-05,61.74929]
[1776932149316,40.94,78084.32,0.0,-0.41682,6e-05,61.74929]
[1776932150608,40.94,78084.32,0.0,-0.41682,6e-05,61.7493]
[1776932150709,40.94,78084.32,0.0,-0.41682,6e-05,61.7493]
[1776932151124,40.94,78067.28,0.0,-0.41784,6e-05,61.76973]
[1776932156159,40.94,78064.59,0.0,-0.41801,6e-05,61.77293]
[1776932161194,40.94,78065.09,0.0,-0.41798,6e-05,61.77235]
[1776932162201,40.94,78067.11,0.0,-0.41785,6e-05,61.76996]
[1776932163208,40.94,78082.66,0.0,-0.41692,6e-05,61.75133]
[1776932167553,40.94,78079.36,0.0,-0.41712,6e-05,61.75534]
[1776932168694,40.94,78079.36,0.0,-0.41712,6e-05,61.75534]
[1776932168795,40.94,78079.36,0.0,-0.41712,6e-05,61.75535]
[1776932170760,40.94,78079.38,0.0,-0.41712,6e-05,61.75534]
[1776932170833,40.94,78079.38,0.0,-0.41712,6e-05,61.75534]
[1776932172673,40.94,78079.82,0.0,-0.41709,6e-05,61.75482]
[1776932173780,40.94,78079.82,0.0,-0.41709,6e-05,61.75482]
[1776932173865,40.94,78079.82,0.0,-0.41709,6e-05,61.75482]
[1776932177274,40.94,78086.96,0.0,-0.41666,6e-05,61.7462]
[1776932177306,40.94,78086.96,0.0,-0.41666,6e-05,61.7462]
[1776932181334,40.94,78098.61,0.0,-0.41596,6e-05,61.73198]
[1776932184355,40.94,78112.73,0.0,-0.41511,6e-05,61.71451]
[1776932184970,40.94,78112.73,0.0,-0.41511,6e-05,61.71451]
[1776932186245,40.94,78112.73,0.0,-0.41511,6e-05,61.71453]
[1776932186369,40.94,78112.73,0.0,-0.41511,6e-05,61.71455]
[1776932189145,40.94,78111.55,0.0,-0.41519,6e-05,61.71606]
[1776932189393,40.94,78111.55,0.0,-0.41519,6e-05,61.71607]
[1776932194425,40.95,78099.39,0.0,-0.41592,6e-05,61.72976]
[1776932197179,40.95,78098.12,0.0,-0.416,6e-05,61.73135]
[1776932198300,40.95,78098.12,0.0,-0.416,6e-05,61.73136]
[1776932198453,40.95,78098.12,0.0,-0.416,6e-05,61.73138]
[1776932203489,40.95,78095.18,0.0,-0.41618,6e-05,61.73506]
[1776932204216,40.95,78095.18,0.0,-0.41618,6e-05,61.73506]
[1776932204496,40.95,78095.18,0.0,-0.41618,6e-05,61.73508]
[1776932209531,40.95,78086.7,0.0,-0.41669,6e-05,61.74547]
[1776932214566,40.95,78082.19,0.0,-0.41696,6e-05,61.75097]
[1776932219604,40.95,78082.8,0.0,-0.41693,6e-05,61.75026]
[1776932222570,40.95,78084.89,0.0,-0.4168,6e-05,61.74775]
[1776932223710,40.95,78084.89,0.0,-0.4168,6e-05,61.74775]
[1776932223775,40.95,78084.89,0.0,-0.4168,6e-05,61.74776]
[1776932229676,40.95,78086.73,0.0,-0.41669,6e-05,61.74556]
[1776932232697,40.95,78086.33,0.0,-0.41671,6e-05,61.74604]
[1776932237732,40.95,78090.76,0.0,-0.41645,6e-05,61.74068]
[1776932242773,40.96,78100.19,0.0,-0.41588,6e-05,61.72918]
[1776932247806,40.96,78095.57,0.0,-0.41616,6e-05,61.7349]
[1776932252840,40.96,78100.15,0.0,-0.41589,6e-05,61.72786]
[1776932257875,40.96,78103.73,0.0,-0.41567,6e-05,61.72349]
[1776932262913,40.96,78096.35,0.0,-0.41612,6e-05,61.73264]
[1776932267949,40.96,78096.48,0.0,-0.41611,6e-05,61.73253]
[1776932272981,40.96,78095.53,0.0,-0.41617,6e-05,61.73373]
[1776932278016,40.96,78096.97,0.0,-0.41609,6e-05,61.73201]
[1776932284044,40.97,78105.71,0.0,-0.41556,6e-05,61.72129]
[1776932289049,40.97,78101.2,0.0,-0.41583,6e-05,61.72692]
[1776932295055,40.97,78098.18,0.0,-0.41602,6e-05,61.73071]
[1776932300264,40.97,78087.79,0.0,-0.41664,6e-05,61.74343]
[1776932306214,40.97,78088.08,0.0,-0.41663,6e-05,61.7431]
[1776932311003,40.97,78087.9,0.0,-0.41664,6e-05,61.74333]
[1776932312134,40.97,78086.91,0.0,-0.4167,6e-05,61.74306]
[1776932312256,40.97,78086.91,0.0,-0.4167,6e-05,61.74306]
[1776932317293,40.97,78070.64,0.0,-0.41768,6e-05,61.76264]
[1776932319778,40.97,78065.86,0.0,-0.41797,6e-05,61.7683]
[1776932319879,40.97,78065.86,0.0,-0.41797,6e-05,61.7683]
[1776932320244,40.97,78065.86,0.0,-0.41797,6e-05,61.7683]
[1776932321285,40.97,78065.86,0.0,-0.41797,6e-05,61.7683]
[1776932321321,40.97,78065.86,0.0,-0.41797,6e-05,61.76829]
[1776932327086,40.97,78062.74,0.0,-0.41815,6e-05,61.77196]
[1776932332398,40.97,78061.87,0.0,-0.4182,6e-05,61.77297]
[1776932337433,40.97,78062.26,0.0,-0.41818,6e-05,61.77249]
[1776932340716,40.97,78063.5,0.0,-0.41811,6e-05,61.77103]
[1776932341105,40.97,78063.5,0.0,-0.41811,6e-05,61.77103]
[1776932341624,40.97,78063.5,0.0,-0.41811,6e-05,61.77103]
[1776932341751,40.97,78063.5,0.0,-0.41811,6e-05,61.77103]
[1776932341758,40.97,78063.5,0.0,-0.41811,6e-05,61.77103]
[1776932342928,40.97,78063.5,0.0,-0.41811,6e-05,61.77103]
[1776932343015,40.97,78063.5,0.0,-0.41811,6e-05,61.77103]
[1776932344103,40.97,78042.51,0.0,-0.41937,6e-05,61.79546]
[1776932348515,40.97,78037.14,0.0,-0.41969,6e-05,61.80158]
[1776932353549,40.97,78032.56,0.0,-0.41997,6e-05,61.80671]
[1776932356570,40.96,78041.41,0.0,-0.41943,6e-05,61.79656]
[1776932361686,40.96,78053.61,0.0,-0.4187,6e-05,61.78241]
[1776932366722,40.96,78057.88,0.0,-0.41844,6e-05,61.77738]
[1776932369524,40.96,78057.11,0.0,-0.41848,6e-05,61.77829]
[1776932370135,40.96,78058.0,0.0,-0.41843,6e-05,61.77724]
[1776932372763,40.96,78063.16,0.0,-0.41812,6e-05,61.7697]
[1776932377800,40.96,78074.31,0.0,-0.41745,6e-05,61.75648]
[1776932382833,40.96,78075.16,0.0,-0.4174,6e-05,61.75549]
[1776932387874,40.96,78076.52,0.0,-0.41731,6e-05,61.75388]
[1776932391908,40.96,78084.07,0.0,-0.41686,6e-05,61.74474]
[1776932396939,40.96,78096.21,0.0,-0.41612,6e-05,61.72977]
[1776932400620,40.96,78095.84,0.0,-0.41614,6e-05,61.73013]
[1776932400944,40.96,78095.84,0.0,-0.41614,6e-05,61.73013]
[1776932400955,40.96,78095.84,0.0,-0.41614,6e-05,61.73013]
[1776932400974,40.96,78095.84,0.0,-0.41614,6e-05,61.73009]
[1776932401685,40.96,78095.84,0.0,-0.41614,6e-05,61.73009]
[1776932401689,40.96,78095.84,0.0,-0.41614,6e-05,61.73009]
[1776932401852,40.96,78095.84,0.0,-0.41614,6e-05,61.73009]
[1776932401943,40.96,78095.84,0.0,-0.41614,6e-05,61.73009]
[1776932402083,40.96,78095.84,0.0,-0.41614,6e-05,61.73009]
[1776932402085,40.96,78095.84,0.0,-0.41614,6e-05,61.73009]
[1776932402164,40.95,78095.84,0.0,-0.41614,6e-05,61.73006]
[1776932402982,40.95,78096.72,0.0,-0.41609,6e-05,61.72895]
[1776932403989,40.95,78114.26,0.0,-0.41503,6e-05,61.70718]
[1776932409024,40.95,78121.24,0.0,-0.41461,6e-05,61.6983]
[1776932410818,40.95,78120.82,0.0,-0.41463,6e-05,61.6988]
[1776932410948,40.95,78120.82,0.0,-0.41463,6e-05,61.6988]
[1776932417920,40.95,78120.71,0.0,-0.41463,6e-05,61.6988]
[1776932417969,40.95,78120.71,0.0,-0.41463,6e-05,61.6988]
[1776932418090,40.95,78120.71,0.0,-0.41463,6e-05,61.69878]
[1776932423122,40.94,78113.27,0.0,-0.41508,6e-05,61.70803]
[1776932428157,40.94,78111.83,0.0,-0.41516,6e-05,61.70971]
[1776932432869,40.94,78112.1,0.0,-0.41514,6e-05,61.70781]
[1776932434125,40.94,78112.1,0.0,-0.41514,6e-05,61.70778]
[1776932434199,40.94,78112.1,0.0,-0.41514,6e-05,61.70776]
[1776932436203,40.94,78099.45,0.0,-0.4159,6e-05,61.72342]
[1776932441208,40.93,78110.51,0.0,-0.41523,6e-05,61.70954]
[1776932446213,40.93,78122.64,0.0,-0.4145,6e-05,61.69418]
[1776932447156,40.93,78122.64,0.0,-0.4145,6e-05,61.69418]
[1776932447214,40.93,78120.25,0.0,-0.41464,6e-05,61.69718]
[1776932452219,40.93,78114.12,0.0,-0.415,6e-05,61.7048]
[1776932457364,40.93,78116.68,0.0,-0.41485,6e-05,61.70146]
[1776932463229,40.92,78118.89,0.0,-0.41471,6e-05,61.69858]
[1776932469235,40.92,78113.13,0.0,-0.41505,6e-05,61.7057]
[1776932474025,40.92,78110.81,0.0,-0.41519,6e-05,61.70853]
[1776932475323,40.92,78110.38,0.0,-0.41522,6e-05,61.70902]
[1776932475490,40.92,78110.38,0.0,-0.41522,6e-05,61.70899]
[1776932480525,40.91,78109.38,0.0,-0.41527,6e-05,61.71012]
[1776932485560,40.91,78108.03,0.0,-0.41535,6e-05,61.71169]
[1776932490595,40.91,78111.12,0.0,-0.41516,6e-05,61.70772]
[1776932494851,40.91,78119.57,0.0,-0.41465,6e-05,61.69556]
[1776932494858,40.91,78119.57,0.0,-0.41465,6e-05,61.69554]
[1776932499086,40.91,78121.34,0.0,-0.41454,6e-05,61.69326]
[1776932500335,40.9,78112.12,0.0,-0.41509,6e-05,61.70484]
[1776932501158,40.9,78112.12,0.0,-0.41509,6e-05,61.70482]
[1776932501673,40.9,78111.04,0.0,-0.41516,6e-05,61.70615]
[1776932504694,40.9,78096.2,0.0,-0.41605,6e-05,61.72448]
[1776932510087,40.9,78095.27,0.0,-0.4161,6e-05,61.7255]
[1776932510891,40.9,78095.27,0.0,-0.4161,6e-05,61.72547]
[1776932510992,40.9,78095.27,0.0,-0.4161,6e-05,61.72544]
[1776932516780,40.89,78087.02,0.0,-0.41659,6e-05,61.73541]
[1776932522101,40.89,78077.4,0.0,-0.41717,6e-05,61.74698]
[1776932522934,40.89,78077.4,0.0,-0.41717,6e-05,61.74697]
[1776932524150,40.89,78077.4,0.0,-0.41717,6e-05,61.74697]
[1776932524252,40.89,78077.4,0.0,-0.41717,6e-05,61.74697]
[1776932528569,40.89,78068.93,0.0,-0.41768,6e-05,61.75713]
[1776932528661,40.89,78068.93,0.0,-0.41768,6e-05,61.75712]
[1776932533889,40.89,78064.99,0.0,-0.41792,6e-05,61.76179]
[1776932538096,40.89,78059.19,0.0,-0.41827,6e-05,61.76863]
[1776932539239,40.89,78059.19,0.0,-0.41827,6e-05,61.76862]
[1776932539305,40.89,78058.27,0.0,-0.41832,6e-05,61.7697]
[1776932545027,40.89,78058.8,0.0,-0.41829,6e-05,61.76907]
[1776932550263,40.89,78062.93,0.0,-0.41804,6e-05,61.76419]
[1776932550365,40.89,78062.38,0.0,-0.41808,6e-05,61.76485]
[1776932551020,40.89,78062.38,0.0,-0.41807,6e-05,61.76338]
[1776932556056,40.89,78061.38,0.0,-0.41813,6e-05,61.76456]
[1776932561090,40.89,78062.24,0.0,-0.41808,6e-05,61.76355]
[1776932563668,40.89,78060.35,0.0,-0.4182,6e-05,61.76578]
[1776932564843,40.89,78060.35,0.0,-0.4182,6e-05,61.76578]
[1776932564889,40.89,78060.35,0.0,-0.4182,6e-05,61.76578]
[1776932565064,40.89,78060.35,0.0,-0.4182,6e-05,61.76578]
[1776932565098,40.89,78060.35,0.0,-0.4182,6e-05,61.76578]
[1776932565118,40.89,78060.35,0.0,-0.4182,6e-05,61.76578]
[1776932565949,40.89,78060.35,0.0,-0.4182,6e-05,61.76578]
[1776932565994,40.89,78060.35,0.0,-0.4182,6e-05,61.76578]
[1776932566125,40.89,78060.35,0.0,-0.4182,6e-05,61.76578]
[1776932566471,40.89,78060.35,0.0,-0.4182,6e-05,61.76578]
[1776932566506,40.89,78060.35,0.0,-0.4182,6e-05,61.76578]
[1776932567054,40.89,78060.35,0.0,-0.4182,6e-05,61.76578]
[1776932567108,40.89,78060.35,0.0,-0.4182,6e-05,61.76578]
[1776932567132,40.89,78060.35,0.0,-0.4182,6e-05,61.76578]
[1776932567773,40.89,78060.35,0.0,-0.4182,6e-05,61.76578]
[1776932567797,40.89,78060.35,0.0,-0.4182,6e-05,61.76578]
[1776932568260,40.89,78060.35,0.0,-0.4182,6e-05,61.76578]
[1776932568329,40.89,78060.35,0.0,-0.4182,6e-05,61.76578]
[1776932568334,40.89,78046.88,0.0,-0.41901,6e-05,61.78157]
[1776932569365,40.89,78046.88,0.0,-0.41901,6e-05,61.78157]
[1776932569410,40.89,78046.88,0.0,-0.41901,6e-05,61.78157]
[1776932570153,40.89,78046.88,0.0,-0.41901,6e-05,61.78158]
[1776932575189,40.89,78044.05,0.0,-0.41918,6e-05,61.78488]
[1776932580346,40.89,78044.13,0.0,-0.41918,6e-05,61.78482]
[1776932582208,40.89,78044.13,0.0,-0.41918,6e-05,61.78482]
[1776932582286,40.89,78044.13,0.0,-0.41918,6e-05,61.78482]
[1776932582309,40.89,78044.13,0.0,-0.41918,6e-05,61.78483]
[1776932586267,40.89,78035.35,0.0,-0.41971,6e-05,61.79496]
[1776932590763,40.89,78031.31,0.0,-0.41996,6e-05,61.79961]
[1776932590820,40.89,78031.31,0.0,-0.41996,6e-05,61.79961]
[1776932591316,40.89,78031.31,0.0,-0.41996,6e-05,61.79962]
[1776932596351,40.9,78021.76,0.0,-0.42054,6e-05,61.8105]
[1776932601372,40.9,78020.92,0.0,-0.42059,6e-05,61.81149]
[1776932606377,40.89,78025.27,0.0,-0.42032,6e-05,61.8065]
[1776932611382,40.89,78026.41,0.0,-0.42025,6e-05,61.80368]
[1776932617388,40.89,78027.1,0.0,-0.42021,6e-05,61.8028]
[1776932621527,40.89,78021.3,0.0,-0.42055,6e-05,61.80928]
[1776932626561,40.88,78011.83,0.0,-0.42112,6e-05,61.81977]
[1776932631399,40.88,78015.38,0.0,-0.42091,6e-05,61.81574]
[1776932631596,40.88,78000.6,0.0,-0.4218,6e-05,61.83208]
[1776932632445,40.88,78000.6,0.0,-0.4218,6e-05,61.83208]
[1776932632461,40.88,78000.6,0.0,-0.4218,6e-05,61.83208]
[1776932632604,40.88,78000.6,0.0,-0.4218,6e-05,61.83206]
[1776932636198,40.88,77999.79,0.0,-0.42185,6e-05,61.83293]
[1776932640791,40.88,77999.51,0.0,-0.42186,6e-05,61.83318]
[1776932641412,40.88,78002.02,0.0,-0.42171,6e-05,61.83041]
[1776932645694,40.88,78012.25,0.0,-0.42109,6e-05,61.81902]
[1776932650835,40.87,78021.83,0.0,-0.42051,6e-05,61.80822]
[1776932650924,40.87,78021.83,0.0,-0.42051,6e-05,61.80822]
[1776932650927,40.87,78021.83,0.0,-0.42051,6e-05,61.80822]
[1776932651013,40.87,78021.83,0.0,-0.42051,6e-05,61.80822]
[1776932651083,40.87,78021.83,0.0,-0.42051,6e-05,61.8082]
[1776932651607,40.87,78021.83,0.0,-0.42051,6e-05,61.8082]
[1776932651662,40.87,78021.83,0.0,-0.42051,6e-05,61.8082]
[1776932651737,40.87,78021.83,0.0,-0.42051,6e-05,61.80818]
[1776932652743,40.87,78021.83,0.0,-0.42051,6e-05,61.80818]
[1776932652761,40.87,78021.83,0.0,-0.42051,6e-05,61.80818]
[1776932652817,40.87,78021.83,0.0,-0.42051,6e-05,61.80818]
[1776932652844,40.87,78021.83,0.0,-0.42051,6e-05,61.80816]
[1776932654020,40.87,78021.83,0.0,-0.42051,6e-05,61.80816]
[1776932654023,40.87,78021.83,0.0,-0.42051,6e-05,61.80816]
[1776932654074,40.87,78021.83,0.0,-0.42051,6e-05,61.80816]
[1776932654150,40.87,78021.83,0.0,-0.4205,6e-05,61.80813]
[1776932655156,40.87,78021.83,0.0,-0.4205,6e-05,61.80813]
[1776932655219,40.87,78021.83,0.0,-0.4205,6e-05,61.80813]
[1776932655294,40.87,78021.83,0.0,-0.4205,6e-05,61.80811]
[1776932656258,40.87,78021.83,0.0,-0.4205,6e-05,61.80811]
[1776932656290,40.87,78021.83,0.0,-0.4205,6e-05,61.80811]
[1776932656305,40.87,78021.83,0.0,-0.4205,6e-05,61.80808]
[1776932657364,40.87,78021.83,0.0,-0.4205,6e-05,61.80808]
[1776932657417,40.87,78021.83,0.0,-0.4205,6e-05,61.80808]
[1776932657427,40.87,78021.83,0.0,-0.4205,6e-05,61.80805]
[1776932658570,40.87,78032.8,0.0,-0.41984,6e-05,61.79558]
[1776932658579,40.87,78032.8,0.0,-0.41984,6e-05,61.79555]
[1776932663820,40.86,78035.49,0.0,-0.41967,6e-05,61.79232]
[1776932668299,40.86,78036.41,0.0,-0.41961,6e-05,61.7912]
[1776932670355,40.86,78036.54,0.0,-0.4196,6e-05,61.79096]
[1776932675904,40.86,78034.67,0.0,-0.41971,6e-05,61.7915]
[1776932676517,40.86,78034.67,0.0,-0.41971,6e-05,61.7915]
[1776932681026,40.85,78033.25,0.0,-0.41979,6e-05,61.79302]
[1776932681234,40.85,78033.25,0.0,-0.41979,6e-05,61.79302]
[1776932681336,40.85,78033.25,0.0,-0.41979,6e-05,61.79302]
[1776932681398,40.85,78033.25,0.0,-0.41979,6e-05,61.793]
[1776932681990,40.85,78033.25,0.0,-0.41979,6e-05,61.793]
[1776932682053,40.85,78033.25,0.0,-0.41979,6e-05,61.793]
[1776932682455,40.85,78012.33,0.0,-0.42106,6e-05,61.81661]
[1776932682821,40.85,78012.33,0.0,-0.42106,6e-05,61.81661]
[1776932682955,40.85,78012.33,0.0,-0.42106,6e-05,61.81661]
[1776932683963,40.85,78012.33,0.0,-0.42106,6e-05,61.81659]
[1776932685975,40.85,77994.72,0.0,-0.42212,6e-05,61.83599]
[1776932688911,40.85,77992.6,0.0,-0.42225,6e-05,61.83828]
[1776932690684,40.85,77992.22,0.0,-0.42227,6e-05,61.83866]
[1776932692074,40.85,77992.22,0.0,-0.42227,6e-05,61.83864]
[1776932692114,40.85,77992.22,0.0,-0.42227,6e-05,61.83864]
[1776932692203,40.85,77992.22,0.0,-0.42227,6e-05,61.83864]
[1776932692304,40.85,77992.22,0.0,-0.42227,6e-05,61.83862]
[1776932693187,40.85,77992.22,0.0,-0.42227,6e-05,61.83862]
[1776932693213,40.85,77992.22,0.0,-0.42227,6e-05,61.83862]
[1776932693228,40.85,77992.22,0.0,-0.42227,6e-05,61.83862]
[1776932693272,40.85,77992.22,0.0,-0.42227,6e-05,61.83862]
[1776932693288,40.85,77992.22,0.0,-0.42227,6e-05,61.83863]
[1776932694348,40.85,77992.22,0.0,-0.42227,6e-05,61.83863]
[1776932694361,40.85,77992.22,0.0,-0.42227,6e-05,61.83863]
[1776932694422,40.85,77992.22,0.0,-0.42227,6e-05,61.83863]
[1776932694442,40.85,77992.22,0.0,-0.42227,6e-05,61.83864]
[1776932695555,40.85,77981.3,0.0,-0.42293,6e-05,61.85041]
[1776932695600,40.85,77981.3,0.0,-0.42293,6e-05,61.85041]
[1776932696469,40.85,77981.05,0.0,-0.42295,6e-05,61.85068]
[1776932696661,40.85,77981.05,0.0,-0.42295,6e-05,61.85068]
[1776932696709,40.85,77981.05,0.0,-0.42295,6e-05,61.85068]
[1776932697055,40.85,77981.05,0.0,-0.42295,6e-05,61.85067]
[1776932697865,40.85,77981.05,0.0,-0.42295,6e-05,61.85067]
[1776932697917,40.85,77981.05,0.0,-0.42295,6e-05,61.85067]
[1776932698062,40.85,77981.05,0.0,-0.42295,6e-05,61.85067]
[1776932698971,40.85,77981.05,0.0,-0.42295,6e-05,61.85067]
[1776932699019,40.85,77981.05,0.0,-0.42295,6e-05,61.85067]
[1776932699070,40.85,77981.05,0.0,-0.42295,6e-05,61.85067]
[1776932700096,40.85,77981.05,0.0,-0.42295,6e-05,61.85067]
[1776932700175,40.85,77981.05,0.0,-0.42295,6e-05,61.85067]
[1776932702124,40.85,77983.47,0.0,-0.4228,6e-05,61.84808]
[1776932703433,40.85,77983.47,0.0,-0.4228,6e-05,61.84808]
[1776932709140,40.85,77994.6,0.0,-0.42213,6e-05,61.83601]
[1776932710832,40.85,77995.1,0.0,-0.4221,6e-05,61.83546]
[1776932711154,40.85,77995.1,0.0,-0.4221,6e-05,61.83545]
[1776932711896,40.85,77995.1,0.0,-0.4221,6e-05,61.83545]
[1776932711941,40.85,77995.1,0.0,-0.4221,6e-05,61.83545]
[1776932712161,40.85,77995.1,0.0,-0.4221,6e-05,61.83545]
[1776932716193,40.85,77984.34,0.0,-0.42275,6e-05,61.84709]
[1776932718775,40.85,77979.68,0.0,-0.42303,6e-05,61.85208]
[1776932718861,40.85,77979.68,0.0,-0.42303,6e-05,61.85208]
[1776932719214,40.85,77979.68,0.0,-0.42303,6e-05,61.85208]
[1776932719669,40.85,77979.68,0.0,-0.42303,6e-05,61.85208]
[1776932719717,40.85,77979.68,0.0,-0.42303,6e-05,61.85208]
[1776932720221,40.85,77979.68,0.0,-0.42303,6e-05,61.85208]
[1776932721229,40.85,77978.31,0.0,-0.42311,6e-05,61.85354]
[1776932726263,40.85,77965.08,0.0,-0.42392,6e-05,61.86752]
[1776932731298,40.85,77965.24,0.0,-0.42391,6e-05,61.8659]
[1776932735326,40.85,77967.45,0.0,-0.42377,6e-05,61.86359]
[1776932740362,40.85,77979.21,0.0,-0.42306,6e-05,61.85118]
[1776932745523,40.85,77980.15,0.0,-0.423,6e-05,61.85023]
[1776932751439,40.85,77987.05,0.0,-0.42259,6e-05,61.84288]
[1776932754498,40.85,77989.59,0.0,-0.42243,6e-05,61.84016]
[1776932754977,40.85,77988.13,0.0,-0.42252,6e-05,61.84175]
[1776932755304,40.85,77988.13,0.0,-0.42252,6e-05,61.84175]
[1776932755345,40.85,77988.13,0.0,-0.42252,6e-05,61.84175]
[1776932755385,40.85,77988.13,0.0,-0.42252,6e-05,61.84175]
[1776932755467,40.85,77988.13,0.0,-0.42252,6e-05,61.84176]
[1776932760502,40.85,77997.39,0.0,-0.42196,6e-05,61.83163]
[1776932765538,40.85,77999.45,0.0,-0.42183,6e-05,61.82933]
[1776932771551,40.85,78001.03,0.0,-0.42173,6e-05,61.82748]
[1776932777557,40.84,78010.11,0.0,-0.42118,6e-05,61.81735]
[1776932782562,40.84,78010.63,0.0,-0.42115,6e-05,61.81669]
[1776932783563,40.84,78024.44,0.0,-0.42031,6e-05,61.80117]
[1776932788568,40.84,78024.43,0.0,-0.42031,6e-05,61.80109]
[1776932792785,40.84,78025.02,0.0,-0.42027,6e-05,61.79887]
[1776932798578,40.83,78033.38,0.0,-0.41976,6e-05,61.78919]
[1776932803583,40.83,78032.0,0.0,-0.41984,6e-05,61.79064]
[1776932808588,40.83,78030.89,0.0,-0.4199,6e-05,61.79179]
[1776932808899,40.83,78030.89,0.0,-0.4199,6e-05,61.79179]
[1776932817598,40.82,78016.29,0.0,-0.42078,6e-05,61.8082]
[1776932822603,40.82,78016.05,0.0,-0.42079,6e-05,61.80839]
[1776932825962,40.82,78025.81,0.0,-0.4202,6e-05,61.79731]
[1776932832004,40.81,78030.97,0.0,-0.41988,6e-05,61.79127]
[1776932837037,40.81,78032.63,0.0,-0.41978,6e-05,61.78926]
[1776932842073,40.81,78032.22,0.0,-0.4198,6e-05,61.78961]
[1776932844297,40.81,78032.44,0.0,-0.41979,6e-05,61.78934]
[1776932847358,40.81,78032.44,0.0,-0.41978,6e-05,61.78928]
[1776932848115,40.81,78001.26,0.0,-0.42167,6e-05,61.82435]
[1776932853151,40.81,77995.48,0.0,-0.42202,6e-05,61.8292]
[1776932858185,40.8,78006.62,0.0,-0.42135,6e-05,61.81689]
[1776932863220,40.8,78007.17,0.0,-0.42131,6e-05,61.81622]
[1776932868255,40.8,78008.02,0.0,-0.42126,6e-05,61.81523]
[1776932873290,40.8,78004.9,0.0,-0.42145,6e-05,61.81865]
[1776932878326,40.8,78001.4,0.0,-0.42166,6e-05,61.82248]
[1776932883361,40.8,78001.44,0.0,-0.42165,6e-05,61.82241]
[1776932888396,40.8,78003.07,0.0,-0.42155,6e-05,61.82058]
[1776932893431,40.8,78002.05,0.0,-0.42161,6e-05,61.82166]
[1776932898466,40.79,78009.21,0.0,-0.42118,6e-05,61.81365]
[1776932903501,40.79,78009.72,0.0,-0.42114,6e-05,61.813]
[1776932908536,40.79,78009.95,0.0,-0.42113,6e-05,61.8127]
[1776932913571,40.79,78010.15,0.0,-0.42111,6e-05,61.81096]
[1776932918606,40.79,78002.48,0.0,-0.42158,6e-05,61.81942]
[1776932923641,40.79,77993.08,0.0,-0.42215,6e-05,61.82974]
[1776932928676,40.79,77990.86,0.0,-0.42228,6e-05,61.83218]
[1776932933711,40.79,77991.54,0.0,-0.42224,6e-05,61.83149]
[1776932938730,40.79,77989.85,0.0,-0.42235,6e-05,61.83336]
[1776932941322,40.79,77990.46,0.0,-0.42231,6e-05,61.83271]
[1776932941417,40.79,77990.46,0.0,-0.42231,6e-05,61.83271]
[1776932941582,40.79,77990.46,0.0,-0.42231,6e-05,61.83272]
[1776932941760,40.79,77990.46,0.0,-0.42231,6e-05,61.83272]
[1776932941844,40.79,77990.46,0.0,-0.42231,6e-05,61.83272]
[1776932942734,40.79,77988.04,0.0,-0.42246,6e-05,61.83536]
[1776932943735,40.79,77972.07,0.0,-0.42343,6e-05,61.85249]
[1776932948739,40.79,77967.39,0.0,-0.42371,6e-05,61.85747]
[1776932953744,40.79,77966.84,0.0,-0.42375,6e-05,61.85808]
[1776932958749,40.79,77967.24,0.0,-0.42373,6e-05,61.85769]
[1776932963753,40.79,77963.73,0.0,-0.42394,6e-05,61.8614]
[1776932968758,40.8,77962.28,0.0,-0.42403,6e-05,61.86293]
[1776932973763,40.8,77963.45,0.0,-0.42396,6e-05,61.86027]
[1776932978768,40.8,77965.11,0.0,-0.42386,6e-05,61.85855]
[1776932983764,40.8,77967.89,0.0,-0.42369,6e-05,61.85565]
[1776932983838,40.8,77973.55,0.0,-0.42334,6e-05,61.84966]
[1776932984351,40.8,77973.55,0.0,-0.42334,6e-05,61.84966]
[1776932984376,40.8,77973.55,0.0,-0.42334,6e-05,61.84966]
[1776932984414,40.8,77973.55,0.0,-0.42334,6e-05,61.84967]
[1776932987478,40.8,77984.84,0.0,-0.42266,6e-05,61.83762]
[1776932987517,40.8,77984.84,0.0,-0.42266,6e-05,61.83762]
[1776932987654,40.8,77984.84,0.0,-0.42266,6e-05,61.83762]
[1776932987689,40.8,77984.84,0.0,-0.42266,6e-05,61.83762]
[1776932987720,40.8,77984.84,0.0,-0.42266,6e-05,61.83762]
[1776932987728,40.8,77984.84,0.0,-0.42266,6e-05,61.83763]
[1776932987784,40.8,77984.84,0.0,-0.42266,6e-05,61.83763]
[1776932994134,40.8,77986.55,0.0,-0.42256,6e-05,61.83586]
[1776932999169,40.8,77985.99,0.0,-0.42259,6e-05,61.83652]
[1776933002693,40.8,77983.61,0.0,-0.42274,6e-05,61.83911]
[1776933002764,40.8,77983.61,0.0,-0.42274,6e-05,61.83911]
[1776933002791,40.8,77982.55,0.0,-0.42281,6e-05,61.84027]
[1776933005211,40.81,77982.66,0.0,-0.4228,6e-05,61.84018]
[1776933007225,40.81,77964.79,0.0,-0.42389,6e-05,61.85917]
[1776933012260,40.81,77967.51,0.0,-0.42372,6e-05,61.85634]
[1776933017295,40.81,77966.25,0.0,-0.4238,6e-05,61.85768]
[1776933022330,40.81,77966.67,0.0,-0.42377,6e-05,61.85727]
[1776933027365,40.81,77965.91,0.0,-0.42382,6e-05,61.85809]
[1776933032402,40.81,77965.49,0.0,-0.42385,6e-05,61.85708]
[1776933036430,40.81,77954.03,0.0,-0.42454,6e-05,61.86902]
[1776933039829,40.81,77970.39,0.0,-0.42355,6e-05,61.85193]
[1776933045493,40.81,77964.49,0.0,-0.42391,6e-05,61.85823]
[1776933048514,40.81,77954.3,0.0,-0.42453,6e-05,61.86881]
[1776933053549,40.81,77954.89,0.0,-0.42449,6e-05,61.86815]
[1776933058584,40.81,77960.13,0.0,-0.42417,6e-05,61.86264]
[1776933063622,40.81,77964.65,0.0,-0.42389,6e-05,61.85783]
[1776933068655,40.8,77958.55,0.0,-0.42426,6e-05,61.86413]
[1776933073691,40.8,77959.49,0.0,-0.4242,6e-05,61.8631]
[1776933078725,40.8,77958.73,0.0,-0.42425,6e-05,61.86382]
[1776933083873,40.8,77948.12,0.0,-0.42489,6e-05,61.87474]
[1776933087750,40.8,77948.01,0.0,-0.4249,6e-05,61.87483]
[1776933092882,40.8,77947.22,0.0,-0.42494,6e-05,61.87413]
[1776933098867,40.79,77947.11,0.0,-0.42495,6e-05,61.87422]
[1776933103139,40.79,77939.24,0.0,-0.42543,6e-05,61.88222]
[1776933103940,40.79,77939.24,0.0,-0.42543,6e-05,61.88222]
[1776933104120,40.79,77939.24,0.0,-0.42543,6e-05,61.88222]
[1776933104367,40.79,77939.24,0.0,-0.42543,6e-05,61.88222]
[1776933105038,40.79,77939.24,0.0,-0.42543,6e-05,61.88222]
[1776933105095,40.79,77939.24,0.0,-0.42543,6e-05,61.88222]
[1776933105179,40.79,77939.24,0.0,-0.42542,6e-05,61.88221]
[1776933106897,40.79,77910.19,0.0,-0.42719,6e-05,61.911]
[1776933111960,40.79,77907.26,0.0,-0.42737,6e-05,61.91387]
[1776933116994,40.8,77908.62,0.0,-0.42729,6e-05,61.91258]
[1776933122032,40.8,77907.14,0.0,-0.42738,6e-05,61.91404]
[1776933127066,40.8,77906.73,0.0,-0.42741,6e-05,61.91444]
[1776933132101,40.8,77908.83,0.0,-0.42728,6e-05,61.91242]
[1776933137136,40.8,77907.72,0.0,-0.42735,6e-05,61.9135]
[1776933142172,40.8,77907.53,0.0,-0.42736,6e-05,61.91368]
[1776933147206,40.8,77914.04,0.0,-0.42696,6e-05,61.90738]
[1776933152241,40.8,77907.24,0.0,-0.42738,6e-05,61.91254]
[1776933157276,40.8,77914.18,0.0,-0.42696,6e-05,61.90582]
[1776933162311,40.8,77922.78,0.0,-0.42643,6e-05,61.89737]
[1776933166339,40.8,77924.44,0.0,-0.42633,6e-05,61.89572]
[1776933167347,40.8,77925.54,0.0,-0.42626,6e-05,61.89462]
[1776933170115,40.8,77924.88,0.0,-0.4263,6e-05,61.89527]
[1776933170180,40.8,77924.88,0.0,-0.4263,6e-05,61.89527]
[1776933177416,40.8,77923.79,0.0,-0.42637,6e-05,61.89633]
[1776933182452,40.8,77920.46,0.0,-0.42657,6e-05,61.89962]
[1776933184620,40.8,77916.9,0.0,-0.42679,6e-05,61.90311]
[1776933185451,40.8,77916.9,0.0,-0.42679,6e-05,61.90311]
[1776933185507,40.8,77916.9,0.0,-0.42679,6e-05,61.90311]
[1776933185608,40.8,77916.9,0.0,-0.42679,6e-05,61.90311]
[1776933186483,40.8,77893.92,0.0,-0.42819,6e-05,61.92524]
[1776933187490,40.8,77893.92,0.0,-0.42819,6e-05,61.92525]
[1776933192538,40.8,77879.57,0.0,-0.42906,6e-05,61.9387]
[1776933197574,40.8,77870.32,0.0,-0.42963,6e-05,61.94719]
[1776933202995,40.8,77875.13,0.0,-0.42934,6e-05,61.94281]
[1776933208652,40.8,77870.99,0.0,-0.42959,6e-05,61.94661]
[1776933213689,40.8,77874.87,0.0,-0.42935,6e-05,61.9416]
[1776933214217,40.8,77874.87,0.0,-0.42935,6e-05,61.9416]
[1776933214264,40.8,77874.87,0.0,-0.42935,6e-05,61.9416]
[1776933214696,40.8,77874.87,0.0,-0.42935,6e-05,61.9416]
[1776933215702,40.8,77850.49,0.0,-0.43084,6e-05,61.96354]
[1776933216318,40.8,77850.49,0.0,-0.43084,6e-05,61.96354]
[1776933219730,40.8,77859.15,0.0,-0.43031,6e-05,61.95583]
[1776933224766,40.8,77864.11,0.0,-0.43001,6e-05,61.95136]
[1776933228565,40.8,77863.63,0.0,-0.43004,6e-05,61.95179]
[1776933229994,40.8,77863.63,0.0,-0.43004,6e-05,61.95179]
[1776933230026,40.8,77864.06,0.0,-0.43001,6e-05,61.9514]
[1776933235842,40.8,77859.58,0.0,-0.43028,6e-05,61.9554]
[1776933240878,40.8,77860.05,0.0,-0.43025,6e-05,61.95496]
[1776933245919,40.8,77865.04,0.0,-0.42995,6e-05,61.95044]
[1776933249940,40.8,77875.52,0.0,-0.42931,6e-05,61.9409]
[1776933254977,40.8,77879.45,0.0,-0.42907,6e-05,61.9373]
[1776933256891,40.8,77877.26,0.0,-0.4292,6e-05,61.93932]
[1776933257238,40.8,77877.26,0.0,-0.4292,6e-05,61.93933]
[1776933259003,40.8,77894.24,0.0,-0.42817,6e-05,61.92349]
[1776933260055,40.8,77894.24,0.0,-0.42817,6e-05,61.92349]
[1776933260178,40.8,77893.98,0.0,-0.42818,6e-05,61.92375]
[1776933265047,40.8,77884.39,0.0,-0.42877,6e-05,61.93272]
[1776933271067,40.8,77873.89,0.0,-0.42941,6e-05,61.94099]
[1776933276072,40.8,77869.66,0.0,-0.42967,6e-05,61.94485]
[1776933281159,40.8,77868.83,0.0,-0.42972,6e-05,61.94561]
[1776933286194,40.8,77869.02,0.0,-0.42971,6e-05,61.94544]
[1776933292028,40.8,77869.05,0.0,-0.4297,6e-05,61.9454]
[1776933292090,40.8,77869.05,0.0,-0.4297,6e-05,61.9454]
[1776933292150,40.8,77869.05,0.0,-0.4297,6e-05,61.9454]
[1776933293092,40.8,77870.73,0.0,-0.4296,6e-05,61.94387]
[1776933293211,40.8,77870.73,0.0,-0.4296,6e-05,61.94387]
[1776933293281,40.8,77870.73,0.0,-0.4296,6e-05,61.94387]
[1776933293382,40.8,77870.73,0.0,-0.4296,6e-05,61.94387]
[1776933299639,40.8,77869.34,0.0,-0.42969,6e-05,61.94515]
[1776933305330,40.8,77864.68,0.0,-0.42997,6e-05,61.94936]
[1776933310364,40.8,77875.33,0.0,-0.42932,6e-05,61.93967]
[1776933313294,40.8,77875.07,0.0,-0.42934,6e-05,61.93991]
[1776933314028,40.8,77875.07,0.0,-0.42934,6e-05,61.93991]
[1776933317983,40.8,77883.19,0.0,-0.42884,6e-05,61.93242]
[1776933324127,40.8,77891.5,0.0,-0.42834,6e-05,61.9247]
[1776933329348,40.8,77894.18,0.0,-0.42818,6e-05,61.92221]
[1776933334532,40.8,77891.73,0.0,-0.42833,6e-05,61.92312]
[1776933339567,40.81,77890.45,0.0,-0.42841,6e-05,61.92436]
[1776933344602,40.81,77892.57,0.0,-0.42828,6e-05,61.92241]
[1776933349637,40.81,77891.41,0.0,-0.42835,6e-05,61.92355]
[1776933352778,40.81,77889.5,0.0,-0.42847,6e-05,61.92536]
[1776933352809,40.81,77889.5,0.0,-0.42847,6e-05,61.92536]
[1776933359853,40.81,77889.35,0.0,-0.42848,6e-05,61.92555]
[1776933364893,40.81,77885.06,0.0,-0.42874,6e-05,61.9296]
[1776933369137,40.81,77883.07,0.0,-0.42886,6e-05,61.93147]
[1776933369243,40.81,77883.07,0.0,-0.42886,6e-05,61.93148]
[1776933369264,40.81,77883.07,0.0,-0.42886,6e-05,61.93148]
[1776933369295,40.81,77883.07,0.0,-0.42886,6e-05,61.93148]
[1776933369442,40.81,77883.07,0.0,-0.42886,6e-05,61.93148]
[1776933369735,40.81,77883.07,0.0,-0.42886,6e-05,61.93148]
[1776933369956,40.81,77883.07,0.0,-0.42886,6e-05,61.93148]
[1776933369994,40.81,77883.07,0.0,-0.42886,6e-05,61.93148]
[1776933370082,40.81,77883.07,0.0,-0.42886,6e-05,61.93148]
[1776933370097,40.81,77883.07,0.0,-0.42886,6e-05,61.93148]
[1776933370144,40.81,77883.07,0.0,-0.42886,6e-05,61.93148]
[1776933370173,40.81,77880.6,0.0,-0.42901,6e-05,61.93378]
[1776933370270,40.81,77880.6,0.0,-0.42901,6e-05,61.93378]
[1776933370320,40.81,77880.6,0.0,-0.42901,6e-05,61.93378]
[1776933370363,40.81,77880.6,0.0,-0.42901,6e-05,61.93378]
[1776933370409,40.81,77880.6,0.0,-0.42901,6e-05,61.93378]
[1776933370788,40.81,77880.6,0.0,-0.42901,6e-05,61.93378]
[1776933371472,40.81,77880.6,0.0,-0.42901,6e-05,61.93378]
[1776933371796,40.81,77880.6,0.0,-0.42901,6e-05,61.93377]
[1776933372802,40.81,77858.24,0.0,-0.43038,6e-05,61.9541]
[1776933376288,40.81,77860.36,0.0,-0.43025,6e-05,61.95218]
[1776933376830,40.81,77860.36,0.0,-0.43025,6e-05,61.95218]
[1776933381820,40.81,77854.95,0.0,-0.43058,6e-05,61.95698]
[1776933381864,40.81,77854.95,0.0,-0.43058,6e-05,61.95698]
[1776933381868,40.81,77854.95,0.0,-0.43058,6e-05,61.95698]
[1776933387190,40.81,77845.88,0.0,-0.43113,6e-05,61.96496]
[1776933392345,40.81,77847.85,0.0,-0.43101,6e-05,61.96177]
[1776933398201,40.81,77844.13,0.0,-0.43124,6e-05,61.96502]
[1776933403206,40.81,77834.8,0.0,-0.4318,6e-05,61.97306]
[1776933409058,40.81,77835.49,0.0,-0.43176,6e-05,61.97244]
[1776933413685,40.81,77836.06,0.0,-0.43173,6e-05,61.97192]
[1776933413709,40.81,77836.06,0.0,-0.43173,6e-05,61.97192]
[1776933413749,40.81,77836.06,0.0,-0.43173,6e-05,61.97192]
[1776933413778,40.81,77836.06,0.0,-0.43173,6e-05,61.97192]
[1776933414093,40.81,77836.06,0.0,-0.43172,6e-05,61.97191]
[1776933419128,40.81,77835.15,0.0,-0.43178,6e-05,61.97269]
[1776933424164,40.81,77827.63,0.0,-0.43224,6e-05,61.97912]
[1776933429199,40.81,77827.05,0.0,-0.43228,6e-05,61.97964]
[1776933434235,40.81,77828.64,0.0,-0.43218,6e-05,61.97833]
[1776933440243,40.81,77819.08,0.0,-0.43277,6e-05,61.98642]
[1776933445312,40.81,77817.47,0.0,-0.43287,6e-05,61.9878]
[1776933450879,40.82,77816.4,0.0,-0.43293,6e-05,61.98872]
[1776933453367,40.82,77814.69,0.0,-0.43304,6e-05,61.9887]
[1776933458403,40.82,77806.66,0.0,-0.43353,6e-05,61.99535]
[1776933463438,40.82,77807.26,0.0,-0.43349,6e-05,61.99489]
[1776933468473,40.82,77808.11,0.0,-0.43344,6e-05,61.99422]
[1776933469480,40.82,77825.46,0.0,-0.43238,6e-05,61.97981]
[1776933474515,40.82,77831.58,0.0,-0.43201,6e-05,61.97468]
[1776933479556,40.83,77834.69,0.0,-0.43182,6e-05,61.97207]
[1776933482075,40.83,77834.69,0.0,-0.43182,6e-05,61.9721]
[1776933482147,40.83,77834.69,0.0,-0.43182,6e-05,61.9721]
[1776933482150,40.83,77834.69,0.0,-0.43182,6e-05,61.9721]
[1776933483416,40.83,77836.29,0.0,-0.43173,6e-05,61.97073]
[1776933484591,40.83,77836.29,0.0,-0.43173,6e-05,61.97072]
[1776933485598,40.83,77863.41,0.0,-0.43007,6e-05,61.94685]
[1776933490634,40.83,77875.04,0.0,-0.42936,6e-05,61.9363]
[1776933495670,40.83,77874.27,0.0,-0.42941,6e-05,61.93701]
[1776933500802,40.83,77868.61,0.0,-0.42975,6e-05,61.94216]
[1776933501844,40.83,77868.61,0.0,-0.42975,6e-05,61.94216]
[1776933501870,40.83,77868.61,0.0,-0.42975,6e-05,61.94215]
[1776933502336,40.83,77868.61,0.0,-0.42975,6e-05,61.94215]
[1776933502380,40.83,77868.61,0.0,-0.42975,6e-05,61.94215]
[1776933508762,40.83,77852.37,0.0,-0.43074,6e-05,61.95666]
[1776933513797,40.82,77846.89,0.0,-0.43108,6e-05,61.96001]
[1776933518833,40.82,77847.1,0.0,-0.43106,6e-05,61.95982]
[1776933522738,40.82,77847.09,0.0,-0.43106,6e-05,61.95982]
[1776933523944,40.82,77847.09,0.0,-0.43106,6e-05,61.95981]
[1776933526088,40.82,77847.86,0.0,-0.43102,6e-05,61.95913]
[1776933531341,40.82,77855.19,0.0,-0.43057,6e-05,61.95263]
[1776933536958,40.82,77855.54,0.0,-0.43055,6e-05,61.95229]
[1776933538161,40.82,77855.54,0.0,-0.43055,6e-05,61.95229]
[1776933540153,40.82,77853.1,0.0,-0.43069,6e-05,61.95445]
[1776933541944,40.82,77853.25,0.0,-0.43069,6e-05,61.95431]
[1776933547196,40.82,77846.79,0.0,-0.43108,6e-05,61.96]
[1776933553071,40.82,77842.54,0.0,-0.43134,6e-05,61.9637]
[1776933558368,40.82,77831.21,0.0,-0.43203,6e-05,61.97347]
[1776933563373,40.82,77827.33,0.0,-0.43227,6e-05,61.9768]
[1776933569182,40.82,77828.46,0.0,-0.4322,6e-05,61.97587]
[1776933574217,40.82,77833.86,0.0,-0.43187,6e-05,61.96983]
[1776933579252,40.83,77834.89,0.0,-0.43181,6e-05,61.96896]
[1776933584287,40.83,77829.29,0.0,-0.43215,6e-05,61.97377]
[1776933589322,40.83,77832.7,0.0,-0.43195,6e-05,61.97089]
[1776933594358,40.83,77830.49,0.0,-0.43208,6e-05,61.97279]
[1776933599393,40.83,77822.78,0.0,-0.43255,6e-05,61.97933]
[1776933604414,40.83,77815.86,0.0,-0.43298,6e-05,61.98512]
[1776933609952,40.83,77812.36,0.0,-0.43319,6e-05,61.98804]
[1776933610869,40.83,77812.36,0.0,-0.43319,6e-05,61.98805]
[1776933610970,40.83,77812.36,0.0,-0.43319,6e-05,61.98805]
[1776933611065,40.83,77812.36,0.0,-0.43319,6e-05,61.98805]
[1776933611852,40.83,77812.36,0.0,-0.43319,6e-05,61.98805]
[1776933611862,40.83,77812.36,0.0,-0.43319,6e-05,61.98805]
[1776933611957,40.83,77812.36,0.0,-0.43319,6e-05,61.98805]
[1776933611966,40.83,77812.36,0.0,-0.43319,6e-05,61.98805]
[1776933612008,40.83,77812.36,0.0,-0.43319,6e-05,61.98805]
[1776933612040,40.83,77812.36,0.0,-0.43319,6e-05,61.98805]
[1776933612058,40.83,77812.36,0.0,-0.43319,6e-05,61.98805]
[1776933613177,40.83,77812.36,0.0,-0.43319,6e-05,61.98805]
[1776933613208,40.83,77812.36,0.0,-0.43319,6e-05,61.98805]
[1776933613220,40.83,77812.36,0.0,-0.43319,6e-05,61.98806]
[1776933614363,40.83,77812.36,0.0,-0.43319,6e-05,61.98806]
[1776933614404,40.83,77812.36,0.0,-0.43319,6e-05,61.98806]
[1776933614417,40.83,77812.36,0.0,-0.43319,6e-05,61.98806]
[1776933619533,40.83,77802.73,0.0,-0.43378,6e-05,61.99596]
[1776933623780,40.83,77802.61,0.0,-0.43379,6e-05,61.99607]
[1776933624247,40.83,77802.61,0.0,-0.43379,6e-05,61.99607]
[1776933633796,40.84,77793.49,0.0,-0.43435,6e-05,62.00198]
[1776933635364,40.84,77793.49,0.0,-0.43435,6e-05,62.00198]
[1776933635426,40.84,77793.49,0.0,-0.43435,6e-05,62.00198]
[1776933635445,40.84,77793.02,0.0,-0.43438,6e-05,62.00236]
[1776933635886,40.84,77793.02,0.0,-0.43438,6e-05,62.00236]
[1776933635945,40.84,77793.02,0.0,-0.43438,6e-05,62.00236]
[1776933637218,40.84,77793.02,0.0,-0.43438,6e-05,62.00236]
[1776933642351,40.84,77792.19,0.0,-0.43443,6e-05,62.00303]
[1776933643648,40.84,77792.15,0.0,-0.43443,6e-05,62.00306]
[1776933643769,40.84,77792.15,0.0,-0.43443,6e-05,62.00306]
[1776933643838,40.84,77792.15,0.0,-0.43443,6e-05,62.00305]
[1776933644769,40.84,77777.23,0.0,-0.43534,6e-05,62.01473]
[1776933645483,40.84,77777.23,0.0,-0.43534,6e-05,62.01473]
[1776933645676,40.84,77777.23,0.0,-0.43534,6e-05,62.01473]
[1776933646004,40.84,77777.23,0.0,-0.43534,6e-05,62.01473]
[1776933646167,40.84,77777.23,0.0,-0.43534,6e-05,62.01473]
[1776933646269,40.84,77777.23,0.0,-0.43534,6e-05,62.01473]
[1776933648797,40.84,77761.15,0.0,-0.43633,6e-05,62.02696]
[1776933650842,40.84,77761.15,0.0,-0.43633,6e-05,62.02695]
[1776933650943,40.84,77761.15,0.0,-0.43633,6e-05,62.02695]
[1776933651818,40.84,77777.73,0.0,-0.43531,6e-05,62.01434]
[1776933655238,40.84,77780.41,0.0,-0.43515,6e-05,62.01225]
[1776933655331,40.84,77780.41,0.0,-0.43515,6e-05,62.01225]
[1776933660881,40.83,77772.25,0.0,-0.43565,6e-05,62.01853]
[1776933662765,40.83,77772.25,0.0,-0.43565,6e-05,62.01853]
[1776933662993,40.83,77772.25,0.0,-0.43565,6e-05,62.01853]
[1776933663091,40.83,77772.25,0.0,-0.43565,6e-05,62.01852]
[1776933664004,40.83,77772.25,0.0,-0.43565,6e-05,62.01852]
[1776933664067,40.83,77772.25,0.0,-0.43565,6e-05,62.01852]
[1776933665181,40.83,77762.49,0.0,-0.43624,6e-05,62.0259]
[1776933665282,40.83,77762.49,0.0,-0.43624,6e-05,62.0259]
[1776933665571,40.83,77762.49,0.0,-0.43624,6e-05,62.0259]
[1776933666280,40.83,77762.49,0.0,-0.43624,6e-05,62.0259]
[1776933666352,40.83,77762.49,0.0,-0.43624,6e-05,62.0259]
[1776933666384,40.83,77762.49,0.0,-0.43624,6e-05,62.02591]
[1776933667956,40.83,77755.38,0.0,-0.43668,6e-05,62.0312]
[1776933668019,40.83,77755.38,0.0,-0.43668,6e-05,62.0312]
[1776933668482,40.83,77767.18,0.0,-0.43596,6e-05,62.02235]
[1776933673487,40.83,77768.01,0.0,-0.4359,6e-05,62.02169]
[1776933678492,40.83,77781.09,0.0,-0.4351,6e-05,62.01162]
[1776933679299,40.83,77781.09,0.0,-0.4351,6e-05,62.01162]
[1776933679317,40.83,77781.09,0.0,-0.4351,6e-05,62.01162]
[1776933681300,40.83,77785.77,0.0,-0.43482,6e-05,62.00796]
[1776933681354,40.83,77785.77,0.0,-0.43482,6e-05,62.00796]
[1776933686500,40.83,77782.88,0.0,-0.43499,6e-05,62.01021]
[1776933691505,40.83,77781.49,0.0,-0.43508,6e-05,62.00982]
[1776933696510,40.83,77775.14,0.0,-0.43546,6e-05,62.01472]
[1776933701515,40.83,77774.97,0.0,-0.43547,6e-05,62.01484]
[1776933706521,40.83,77779.25,0.0,-0.43521,6e-05,62.01153]
[1776933710565,40.83,77783.62,0.0,-0.43494,6e-05,62.00812]
[1776933711320,40.83,77783.62,0.0,-0.43494,6e-05,62.00812]
[1776933716531,40.83,77785.37,0.0,-0.43484,6e-05,62.00674]
[1776933721536,40.83,77782.6,0.0,-0.43501,6e-05,62.00891]
[1776933726541,40.83,77783.83,0.0,-0.43493,6e-05,62.00793]
[1776933731546,40.83,77770.96,0.0,-0.43572,6e-05,62.01787]
[1776933736551,40.83,77770.23,0.0,-0.43576,6e-05,62.01843]
[1776933742460,40.83,77773.86,0.0,-0.43554,6e-05,62.01564]
[1776933747495,40.82,77773.9,0.0,-0.43554,6e-05,62.0156]
[1776933752530,40.82,77776.59,0.0,-0.43537,6e-05,62.01206]
[1776933757565,40.82,77784.19,0.0,-0.43491,6e-05,62.00615]
[1776933762581,40.82,77795.15,0.0,-0.43424,6e-05,61.99748]
[1776933767197,40.82,77796.02,0.0,-0.43418,6e-05,61.9968]
[1776933767251,40.82,77796.02,0.0,-0.43418,6e-05,61.9968]
[1776933767662,40.82,77796.02,0.0,-0.43418,6e-05,61.9968]
[1776933772703,40.83,77788.28,0.0,-0.43466,6e-05,62.00296]
[1776933777726,40.83,77789.21,0.0,-0.4346,6e-05,62.00224]
[1776933782751,40.83,77796.02,0.0,-0.43418,6e-05,61.99682]
[1776933784724,40.83,77795.36,0.0,-0.43422,6e-05,61.99736]
[1776933785604,40.83,77796.52,0.0,-0.43415,6e-05,61.99642]
[1776933787564,40.83,77800.89,0.0,-0.43389,6e-05,61.9929]
[1776933787606,40.82,77804.77,0.0,-0.43365,6e-05,61.98974]
[1776933790609,40.82,77781.2,0.0,-0.43509,6e-05,62.00849]
[1776933794135,40.82,77780.07,0.0,-0.43516,6e-05,62.00936]
[1776933794175,40.82,77780.07,0.0,-0.43516,6e-05,62.00936]
[1776933796171,40.82,77779.94,0.0,-0.43517,6e-05,62.00947]
[1776933796205,40.82,77779.94,0.0,-0.43517,6e-05,62.00947]
[1776933798208,40.82,77782.32,0.0,-0.43502,6e-05,62.00761]
[1776933798617,40.82,77781.62,0.0,-0.43506,6e-05,62.00815]
[1776933803622,40.82,77784.82,0.0,-0.43487,6e-05,62.00564]
[1776933808627,40.82,77782.45,0.0,-0.43501,6e-05,62.00749]
[1776933813632,40.82,77783.09,0.0,-0.43497,6e-05,62.00551]
[1776933818645,40.82,77781.99,0.0,-0.43504,6e-05,62.00636]
[1776933818678,40.82,77781.99,0.0,-0.43504,6e-05,62.00636]
[1776933818858,40.82,77781.99,0.0,-0.43504,6e-05,62.00636]
[1776933819436,40.82,77781.99,0.0,-0.43504,6e-05,62.00636]
[1776933819456,40.82,77781.99,0.0,-0.43504,6e-05,62.00636]
[1776933819721,40.82,77781.99,0.0,-0.43504,6e-05,62.00636]
[1776933819749,40.82,77781.99,0.0,-0.43504,6e-05,62.00636]
[1776933820577,40.82,77781.99,0.0,-0.43504,6e-05,62.00636]
[1776933820639,40.82,77739.22,0.0,-0.43766,6e-05,62.03836]
[1776933821036,40.82,77739.22,0.0,-0.43766,6e-05,62.03836]
[1776933821046,40.82,77739.22,0.0,-0.43766,6e-05,62.03836]
[1776933826339,40.82,77735.16,0.0,-0.43791,6e-05,62.04128]
[1776933826352,40.82,77735.16,0.0,-0.43791,6e-05,62.04128]
[1776933826444,40.82,77735.16,0.0,-0.43791,6e-05,62.04128]
[1776933826453,40.82,77735.16,0.0,-0.43791,6e-05,62.04128]
[1776933829065,40.82,77750.86,0.0,-0.43695,6e-05,62.02996]
[1776933830864,40.82,77759.56,0.0,-0.43641,6e-05,62.02353]
[1776933832886,40.82,77762.89,0.0,-0.43621,6e-05,62.02104]
[1776933832906,40.82,77762.89,0.0,-0.43621,6e-05,62.02104]
[1776933832911,40.82,77762.89,0.0,-0.43621,6e-05,62.02104]
[1776933832961,40.82,77762.89,0.0,-0.43621,6e-05,62.02104]
[1776933833093,40.82,77762.89,0.0,-0.43621,6e-05,62.02105]
[1776933834008,40.82,77762.89,0.0,-0.43621,6e-05,62.02105]
[1776933834057,40.82,77762.89,0.0,-0.43621,6e-05,62.02105]
[1776933839136,40.82,77762.55,0.0,-0.43623,6e-05,62.02131]
[1776933839723,40.82,77762.55,0.0,-0.43623,6e-05,62.02131]
[1776933839746,40.82,77762.55,0.0,-0.43623,6e-05,62.02131]
[1776933840059,40.82,77762.55,0.0,-0.43623,6e-05,62.02131]
[1776933840553,40.82,77762.55,0.0,-0.43623,6e-05,62.02131]
[1776933840651,40.82,77762.55,0.0,-0.43623,6e-05,62.02131]
[1776933842280,40.82,77761.58,0.0,-0.43629,6e-05,62.02204]
[1776933844430,40.82,77761.58,0.0,-0.43629,6e-05,62.02204]
[1776933844531,40.82,77761.58,0.0,-0.43629,6e-05,62.02204]
[1776933845181,40.82,77740.06,0.0,-0.43761,6e-05,62.03782]
[1776933846204,40.82,77740.06,0.0,-0.43761,6e-05,62.03782]
[1776933846305,40.82,77740.06,0.0,-0.43761,6e-05,62.03782]
[1776933852226,40.82,77736.84,0.0,-0.43781,6e-05,62.04013]
[1776933853260,40.82,77736.84,0.0,-0.43781,6e-05,62.04013]
[1776933853356,40.82,77736.84,0.0,-0.43781,6e-05,62.04013]
[1776933859276,40.82,77739.48,0.0,-0.43764,6e-05,62.03824]
[1776933864323,40.83,77733.9,0.0,-0.43799,6e-05,62.04223]
[1776933864421,40.83,77733.9,0.0,-0.43799,6e-05,62.04223]
[1776933867141,40.83,77730.16,0.0,-0.43822,6e-05,62.04488]
[1776933867333,40.83,77730.16,0.0,-0.43822,6e-05,62.04488]
[1776933872553,40.83,77733.75,0.0,-0.438,6e-05,62.04089]
[1776933878413,40.83,77740.54,0.0,-0.43758,6e-05,62.03605]
[1776933883448,40.83,77742.47,0.0,-0.43746,6e-05,62.03468]
[1776933888483,40.83,77742.1,0.0,-0.43749,6e-05,62.03496]
[1776933893518,40.83,77740.75,0.0,-0.43757,6e-05,62.03594]
[1776933898553,40.83,77738.99,0.0,-0.43768,6e-05,62.0372]
[1776933903590,40.83,77743.08,0.0,-0.43743,6e-05,62.03427]
[1776933905603,40.83,77757.7,0.0,-0.43653,6e-05,62.02356]
[1776933910639,40.83,77760.33,0.0,-0.43637,6e-05,62.02158]
[1776933911093,40.83,77760.33,0.0,-0.43637,6e-05,62.02158]
[1776933911646,40.83,77760.33,0.0,-0.43637,6e-05,62.02157]
[1776933914542,40.83,77764.12,0.0,-0.43614,6e-05,62.01872]
[1776933914666,40.83,77764.12,0.0,-0.43614,6e-05,62.01871]
[1776933916682,40.83,77764.12,0.0,-0.43614,6e-05,62.01872]
[1776933917689,40.83,77740.02,0.0,-0.43761,6e-05,62.03644]
[1776933918466,40.83,77740.02,0.0,-0.43761,6e-05,62.03644]
[1776933918699,40.83,77740.02,0.0,-0.43761,6e-05,62.03644]
[1776933923734,40.83,77738.84,0.0,-0.43768,6e-05,62.03728]
[1776933929750,40.83,77734.97,0.0,-0.43792,6e-05,62.04005]
[1776933931187,40.83,77734.76,0.0,-0.43794,6e-05,62.04021]
[1776933934206,40.83,77734.62,0.0,-0.43794,6e-05,62.03886]
[1776933934307,40.83,77734.62,0.0,-0.43794,6e-05,62.03886]
[1776933939759,40.83,77728.1,0.0,-0.43834,6e-05,62.04347]
[1776933942419,40.83,77729.01,0.0,-0.43829,6e-05,62.04284]
[1776933947767,40.83,77730.51,0.0,-0.4382,6e-05,62.04181]
[1776933952937,40.83,77733.76,0.0,-0.438,6e-05,62.03953]
[1776933954379,40.83,77733.76,0.0,-0.438,6e-05,62.03953]
[1776933954481,40.83,77733.76,0.0,-0.438,6e-05,62.03954]
[1776933959600,40.83,77737.67,0.0,-0.43776,6e-05,62.03678]
[1776933964988,40.84,77738.19,0.0,-0.43773,6e-05,62.03644]
[1776933965786,40.84,77738.65,0.0,-0.4377,6e-05,62.03612]
[1776933967241,40.84,77738.65,0.0,-0.4377,6e-05,62.03612]
[1776933970056,40.84,77756.46,0.0,-0.43661,6e-05,62.02314]
[1776933973077,40.84,77747.31,0.0,-0.43717,6e-05,62.02989]
[1776933978112,40.84,77743.37,0.0,-0.43741,6e-05,62.03278]
[1776933983550,40.84,77748.63,0.0,-0.43709,6e-05,62.02898]
[1776933983711,40.84,77748.63,0.0,-0.43709,6e-05,62.02898]
[1776933988408,40.84,77758.94,0.0,-0.43646,6e-05,62.02135]
[1776933992535,40.84,77749.35,0.0,-0.43705,6e-05,62.02698]
[1776933992832,40.84,77749.35,0.0,-0.43705,6e-05,62.02698]
[1776933998254,40.84,77749.03,0.0,-0.43707,6e-05,62.02717]
[1776933999509,40.84,77749.03,0.0,-0.43707,6e-05,62.02717]
[1776933999893,40.84,77749.03,0.0,-0.43707,6e-05,62.02716]
[1776934000227,40.84,77749.03,0.0,-0.43707,6e-05,62.02716]
[1776934005023,40.83,77754.68,0.0,-0.43672,6e-05,62.02296]
[1776934005082,40.83,77754.68,0.0,-0.43672,6e-05,62.02296]
[1776934010338,40.83,77762.73,0.0,-0.43622,6e-05,62.01693]
[1776934014552,40.83,77762.83,0.0,-0.43622,6e-05,62.01683]
[1776934014757,40.83,77762.83,0.0,-0.43622,6e-05,62.01683]
[1776934020408,40.83,77761.91,0.0,-0.43627,6e-05,62.01747]
[1776934023353,40.83,77762.71,0.0,-0.43622,6e-05,62.01686]
[1776934023596,40.83,77762.71,0.0,-0.43622,6e-05,62.01685]
[1776934028344,40.83,77771.21,0.0,-0.4357,6e-05,62.0104]
[1776934028423,40.83,77771.21,0.0,-0.4357,6e-05,62.0104]
[1776934028464,40.83,77771.21,0.0,-0.4357,6e-05,62.0104]
[1776934033499,40.83,77779.52,0.0,-0.43519,6e-05,62.00398]
[1776934038534,40.82,77784.9,0.0,-0.43486,6e-05,61.99979]
[1776934041822,40.83,77791.98,0.0,-0.43443,6e-05,61.9942]
[1776934042653,40.83,77791.98,0.0,-0.43443,6e-05,61.9942]
[1776934042684,40.83,77791.98,0.0,-0.43443,6e-05,61.9942]
[1776934044558,40.83,77799.75,0.0,-0.43395,6e-05,61.98799]
[1776934048008,40.83,77813.3,0.0,-0.43312,6e-05,61.97697]
[1776934050709,40.83,77814.47,0.0,-0.43305,6e-05,61.97601]
[1776934050784,40.83,77814.47,0.0,-0.43305,6e-05,61.97602]
[1776934055880,40.83,77820.42,0.0,-0.43269,6e-05,61.96965]
[1776934061705,40.83,77821.17,0.0,-0.43265,6e-05,61.96907]
[1776934066740,40.83,77825.06,0.0,-0.43241,6e-05,61.96584]
[1776934071896,40.84,77826.33,0.0,-0.43234,6e-05,61.96482]
[1776934077818,40.84,77833.11,0.0,-0.43192,6e-05,61.95913]
[1776934082308,40.84,77835.52,0.0,-0.43178,6e-05,61.95713]
[1776934082311,40.84,77835.52,0.0,-0.43178,6e-05,61.95713]
[1776934082550,40.84,77835.52,0.0,-0.43178,6e-05,61.95713]
[1776934082575,40.84,77835.52,0.0,-0.43178,6e-05,61.95713]
[1776934082689,40.84,77835.52,0.0,-0.43178,6e-05,61.95713]
[1776934082718,40.84,77835.52,0.0,-0.43178,6e-05,61.95713]
[1776934082853,40.84,77835.52,0.0,-0.43178,6e-05,61.95714]
[1776934084594,40.84,77835.52,0.0,-0.43178,6e-05,61.95714]
[1776934085289,40.84,77835.52,0.0,-0.43178,6e-05,61.95713]
[1776934086337,40.84,77835.52,0.0,-0.43178,6e-05,61.95713]
[1776934087304,40.84,77835.52,0.0,-0.43178,6e-05,61.95712]
[1776934087326,40.84,77835.52,0.0,-0.43178,6e-05,61.95712]
[1776934089346,40.84,77835.52,0.0,-0.43178,6e-05,61.95712]
[1776934089972,40.84,77835.52,0.0,-0.43178,6e-05,61.95711]
[1776934091366,40.84,77835.52,0.0,-0.43178,6e-05,61.95711]
[1776934094988,40.84,77847.62,0.0,-0.43104,6e-05,61.94661]
[1776934095431,40.84,77847.62,0.0,-0.43104,6e-05,61.94661]
[1776934096024,40.84,77847.62,0.0,-0.43104,6e-05,61.94661]
[1776934096045,40.84,77847.62,0.0,-0.43104,6e-05,61.94661]
[1776934096078,40.84,77847.62,0.0,-0.43104,6e-05,61.94661]
[1776934096226,40.84,77847.62,0.0,-0.43104,6e-05,61.94661]
[1776934096521,40.84,77847.62,0.0,-0.43104,6e-05,61.94661]
[1776934096535,40.84,77847.62,0.0,-0.43104,6e-05,61.94661]
[1776934096685,40.84,77847.62,0.0,-0.43104,6e-05,61.94661]
[1776934098923,40.84,77829.02,0.0,-0.43217,6e-05,61.96265]
[1776934101479,40.84,77824.66,0.0,-0.43244,6e-05,61.96636]
[1776934101596,40.84,77824.66,0.0,-0.43244,6e-05,61.96636]
[1776934101727,40.84,77824.66,0.0,-0.43244,6e-05,61.96638]
[1776934102385,40.84,77824.66,0.0,-0.43244,6e-05,61.96638]
[1776934102618,40.84,77824.66,0.0,-0.43244,6e-05,61.96638]
[1776934102631,40.84,77824.66,0.0,-0.43244,6e-05,61.96638]
[1776934102673,40.84,77824.66,0.0,-0.43244,6e-05,61.96639]
[1776934103583,40.84,77824.66,0.0,-0.43244,6e-05,61.96639]
[1776934103925,40.84,77824.66,0.0,-0.43244,6e-05,61.96639]
[1776934104930,40.84,77794.43,0.0,-0.43429,6e-05,61.99117]
[1776934105724,40.84,77794.43,0.0,-0.43429,6e-05,61.99117]
[1776934105819,40.84,77794.43,0.0,-0.43429,6e-05,61.99117]
[1776934105903,40.84,77794.43,0.0,-0.43429,6e-05,61.99117]
[1776934107626,40.84,77793.48,0.0,-0.43435,6e-05,61.99193]
[1776934107693,40.84,77793.48,0.0,-0.43435,6e-05,61.99193]
[1776934109714,40.84,77794.11,0.0,-0.43431,6e-05,61.99143]
[1776934109786,40.84,77794.11,0.0,-0.43431,6e-05,61.99144]
[1776934114940,40.84,77793.3,0.0,-0.43436,6e-05,61.99061]
[1776934116473,40.84,77793.3,0.0,-0.43436,6e-05,61.99061]
[1776934117797,40.84,77793.3,0.0,-0.43436,6e-05,61.99061]
[1776934120070,40.84,77805.52,0.0,-0.43361,6e-05,61.98079]
[1776934120142,40.84,77805.52,0.0,-0.43361,6e-05,61.98079]
[1776934120152,40.84,77805.52,0.0,-0.43361,6e-05,61.98079]
[1776934126952,40.85,77808.49,0.0,-0.43343,6e-05,61.97841]
[1776934131957,40.85,77808.37,0.0,-0.43344,6e-05,61.97853]
[1776934136963,40.85,77810.04,0.0,-0.43334,6e-05,61.9772]
[1776934141968,40.85,77818.79,0.0,-0.43281,6e-05,61.97001]
[1776934145287,40.85,77818.7,0.0,-0.43281,6e-05,61.97012]
[1776934146974,40.85,77803.12,0.0,-0.43377,6e-05,61.98292]
[1776934152336,40.85,77807.74,0.0,-0.43348,6e-05,61.97919]
[1776934157371,40.86,77818.47,0.0,-0.43283,6e-05,61.97039]
[1776934162897,40.86,77822.08,0.0,-0.43261,6e-05,61.96743]
[1776934168025,40.86,77822.51,0.0,-0.43259,6e-05,61.96713]
[1776934173080,40.86,77822.77,0.0,-0.43257,6e-05,61.9655]
[1776934179006,40.86,77808.37,0.0,-0.43345,6e-05,61.97746]
[1776934184562,40.87,77808.83,0.0,-0.43343,6e-05,61.97711]
[1776934188171,40.87,77809.43,0.0,-0.43339,6e-05,61.97664]
[1776934189061,40.87,77809.43,0.0,-0.43339,6e-05,61.97664]
[1776934189993,40.87,77809.43,0.0,-0.43339,6e-05,61.97664]
[1776934190067,40.87,77808.79,0.0,-0.43343,6e-05,61.97718]
[1776934195640,40.87,77810.72,0.0,-0.43331,6e-05,61.97563]
[1776934196862,40.87,77810.72,0.0,-0.43331,6e-05,61.97563]
[1776934196927,40.87,77810.72,0.0,-0.43331,6e-05,61.97563]
[1776934197132,40.87,77810.72,0.0,-0.43331,6e-05,61.97564]
[1776934197654,40.87,77810.72,0.0,-0.43332,6e-05,61.97565]
[1776934202866,40.87,77820.77,0.0,-0.4327,6e-05,61.96736]
[1776934206896,40.87,77832.88,0.0,-0.43196,6e-05,61.95719]
[1776934213767,40.88,77826.49,0.0,-0.43236,6e-05,61.96267]
[1776934218805,40.88,77828.39,0.0,-0.43224,6e-05,61.96112]
[1776934223847,40.88,77835.8,0.0,-0.43179,6e-05,61.95486]
[1776934228900,40.88,77835.77,0.0,-0.4318,6e-05,61.95494]
[1776934234925,40.89,77837.7,0.0,-0.43168,6e-05,61.95192]
[1776934236865,40.89,77837.66,0.0,-0.43168,6e-05,61.95197]
[1776934236940,40.89,77837.66,0.0,-0.43168,6e-05,61.95198]
[1776934241974,40.89,77845.34,0.0,-0.43122,6e-05,61.94538]
[1776934247010,40.89,77846.07,0.0,-0.43117,6e-05,61.94472]
[1776934252045,40.89,77846.23,0.0,-0.43116,6e-05,61.94456]
[1776934257088,40.89,77844.82,0.0,-0.43125,6e-05,61.94577]
[1776934259002,40.89,77847.99,0.0,-0.43105,6e-05,61.943]
[1776934259046,40.89,77847.99,0.0,-0.43105,6e-05,61.943]
[1776934259112,40.89,77847.99,0.0,-0.43105,6e-05,61.943]
[1776934259219,40.89,77847.99,0.0,-0.43105,6e-05,61.943]
[1776934259248,40.89,77847.99,0.0,-0.43105,6e-05,61.943]
[1776934259460,40.89,77847.99,0.0,-0.43105,6e-05,61.943]
[1776934262175,40.89,77854.99,0.0,-0.43063,6e-05,61.93682]
[1776934262224,40.89,77854.99,0.0,-0.43063,6e-05,61.93682]
[1776934267589,40.88,77848.31,0.0,-0.43103,6e-05,61.94267]
[1776934269249,40.88,77849.04,0.0,-0.43099,6e-05,61.94203]
[1776934275109,40.88,77849.76,0.0,-0.43094,6e-05,61.94136]
[1776934276878,40.88,77849.76,0.0,-0.43094,6e-05,61.94135]
[1776934278986,40.88,77853.26,0.0,-0.43073,6e-05,61.93826]
[1776934279250,40.88,77853.26,0.0,-0.43073,6e-05,61.93826]
[1776934279911,40.88,77853.26,0.0,-0.43073,6e-05,61.93826]
[1776934280017,40.88,77853.26,0.0,-0.43073,6e-05,61.93826]
[1776934280051,40.88,77853.26,0.0,-0.43073,6e-05,61.93825]
[1776934280618,40.88,77853.26,0.0,-0.43073,6e-05,61.93825]
[1776934280823,40.88,77853.26,0.0,-0.43073,6e-05,61.93825]
[1776934281133,40.88,77849.8,0.0,-0.43094,6e-05,61.94131]
[1776934281161,40.88,77849.8,0.0,-0.43094,6e-05,61.94131]
[1776934281626,40.88,77849.8,0.0,-0.43094,6e-05,61.94131]
[1776934281663,40.88,77849.8,0.0,-0.43094,6e-05,61.94131]
[1776934281815,40.88,77849.8,0.0,-0.43094,6e-05,61.94132]
[1776934282569,40.88,77849.8,0.0,-0.43094,6e-05,61.94132]
[1776934283117,40.88,77831.37,0.0,-0.43206,6e-05,61.95724]
[1776934283781,40.88,77831.37,0.0,-0.43206,6e-05,61.95724]
[1776934286017,40.88,77831.88,0.0,-0.43203,6e-05,61.95683]
[1776934288042,40.88,77832.35,0.0,-0.43201,6e-05,61.95645]
[1776934288616,40.89,77832.35,0.0,-0.43201,6e-05,61.95647]
[1776934289123,40.89,77840.05,0.0,-0.43154,6e-05,61.94988]
[1776934294128,40.89,77842.89,0.0,-0.43137,6e-05,61.94604]
[1776934299133,40.89,77846.65,0.0,-0.43114,6e-05,61.94286]
[1776934304138,40.9,77844.52,0.0,-0.43127,6e-05,61.94479]
[1776934308636,40.9,77844.82,0.0,-0.43126,6e-05,61.94459]
[1776934312242,40.9,77853.63,0.0,-0.43072,6e-05,61.93688]
[1776934314230,40.9,77856.57,0.0,-0.43054,6e-05,61.93428]
[1776934314748,40.9,77856.57,0.0,-0.43054,6e-05,61.93428]
[1776934315965,40.9,77856.57,0.0,-0.43054,6e-05,61.93427]
[1776934317097,40.9,77850.69,0.0,-0.4309,6e-05,61.93945]
[1776934318154,40.9,77836.52,0.0,-0.43176,6e-05,61.95173]
[1776934323159,40.9,77833.52,0.0,-0.43194,6e-05,61.95426]
[1776934323399,40.9,77833.52,0.0,-0.43194,6e-05,61.95426]
[1776934323483,40.9,77833.52,0.0,-0.43194,6e-05,61.95426]
[1776934330058,40.9,77836.19,0.0,-0.43178,6e-05,61.95196]
[1776934338174,40.89,77846.28,0.0,-0.43116,6e-05,61.94321]
[1776934338728,40.89,77846.28,0.0,-0.43116,6e-05,61.94321]
[1776934338900,40.89,77846.28,0.0,-0.43116,6e-05,61.94321]
[1776934338918,40.89,77846.28,0.0,-0.43116,6e-05,61.94321]
[1776934339319,40.89,77846.28,0.0,-0.43116,6e-05,61.94321]
[1776934339351,40.89,77846.28,0.0,-0.43116,6e-05,61.94321]
[1776934339446,40.89,77846.28,0.0,-0.43116,6e-05,61.94321]
[1776934339818,40.89,77846.28,0.0,-0.43116,6e-05,61.94321]
[1776934339877,40.89,77846.28,0.0,-0.43116,6e-05,61.94321]
[1776934339901,40.89,77846.28,0.0,-0.43116,6e-05,61.94321]
[1776934339935,40.89,77846.28,0.0,-0.43116,6e-05,61.94321]
[1776934340027,40.89,77846.28,0.0,-0.43116,6e-05,61.94321]
[1776934340057,40.89,77846.28,0.0,-0.43116,6e-05,61.94321]
[1776934340098,40.89,77846.28,0.0,-0.43116,6e-05,61.9432]
[1776934341177,40.89,77861.29,0.0,-0.43025,6e-05,61.92996]
[1776934341631,40.89,77861.29,0.0,-0.43025,6e-05,61.92996]
[1776934348183,40.89,77859.8,0.0,-0.43034,6e-05,61.93124]
[1776934348600,40.89,77859.8,0.0,-0.43034,6e-05,61.93124]
[1776934348712,40.89,77859.8,0.0,-0.43034,6e-05,61.93124]
[1776934349738,40.89,77859.8,0.0,-0.43034,6e-05,61.93123]
[1776934349826,40.89,77859.8,0.0,-0.43034,6e-05,61.93123]
[1776934352157,40.89,77869.05,0.0,-0.42977,6e-05,61.92145]
[1776934352187,40.89,77869.22,0.0,-0.42976,6e-05,61.9213]
[1776934353837,40.89,77869.29,0.0,-0.42976,6e-05,61.92124]
[1776934353845,40.89,77869.29,0.0,-0.42976,6e-05,61.92124]
[1776934353934,40.89,77869.29,0.0,-0.42976,6e-05,61.92123]
[1776934359805,40.89,77859.83,0.0,-0.43033,6e-05,61.92968]
[1776934365081,40.89,77865.19,0.0,-0.43,6e-05,61.92486]
[1776934365103,40.89,77865.19,0.0,-0.43,6e-05,61.92485]
[1776934367860,40.89,77871.55,0.0,-0.42962,6e-05,61.9191]
[1776934372895,40.89,77878.96,0.0,-0.42917,6e-05,61.91233]
[1776934378204,40.89,77877.1,0.0,-0.42928,6e-05,61.91404]
[1776934378213,40.89,77876.58,0.0,-0.42931,6e-05,61.91451]
[1776934380225,40.89,77875.93,0.0,-0.42935,6e-05,61.9151]
[1776934380951,40.89,77875.93,0.0,-0.42935,6e-05,61.9151]
[1776934382282,40.89,77875.16,0.0,-0.4294,6e-05,61.91581]
[1776934382966,40.89,77875.16,0.0,-0.4294,6e-05,61.91581]
[1776934386336,40.89,77875.0,0.0,-0.42941,6e-05,61.91594]
[1776934386993,40.89,77875.0,0.0,-0.42941,6e-05,61.91594]
[1776934390392,40.89,77875.65,0.0,-0.42937,6e-05,61.91535]
[1776934391021,40.89,77875.65,0.0,-0.42937,6e-05,61.91535]
[1776934396056,40.89,77875.68,0.0,-0.42936,6e-05,61.91532]
[1776934401091,40.89,77876.6,0.0,-0.42931,6e-05,61.91447]
[1776934406127,40.89,77876.78,0.0,-0.4293,6e-05,61.91431]
[1776934411163,40.89,77877.12,0.0,-0.42928,6e-05,61.91254]
[1776934412756,40.89,77877.11,0.0,-0.42928,6e-05,61.91254]
[1776934413175,40.89,77877.11,0.0,-0.42928,6e-05,61.91254]
[1776934418210,40.89,77867.68,0.0,-0.42985,6e-05,61.92111]
[1776934418498,40.89,77867.68,0.0,-0.42985,6e-05,61.92111]
[1776934419217,40.89,77867.68,0.0,-0.42985,6e-05,61.92111]
[1776934423502,40.88,77874.44,0.0,-0.42944,6e-05,61.91496]
[1776934424252,40.88,77874.44,0.0,-0.42944,6e-05,61.91496]
[1776934429267,40.89,77879.63,0.0,-0.42912,6e-05,61.9102]
[1776934434272,40.89,77878.83,0.0,-0.42917,6e-05,61.91094]
[1776934438171,40.89,77879.38,0.0,-0.42914,6e-05,61.91044]
[1776934438235,40.89,77879.38,0.0,-0.42914,6e-05,61.91044]
[1776934442280,40.88,77867.37,0.0,-0.42987,6e-05,61.92138]
[1776934443403,40.88,77867.65,0.0,-0.42985,6e-05,61.92112]
[1776934443907,40.88,77867.65,0.0,-0.42985,6e-05,61.92111]
[1776934449287,40.88,77862.32,0.0,-0.43017,6e-05,61.92587]
[1776934454292,40.88,77861.68,0.0,-0.43021,6e-05,61.92641]
[1776934459297,40.88,77859.54,0.0,-0.43034,6e-05,61.92829]
[1776934460718,40.88,77859.54,0.0,-0.43034,6e-05,61.92828]
[1776934460751,40.88,77859.54,0.0,-0.43034,6e-05,61.92828]
[1776934461095,40.88,77859.54,0.0,-0.43034,6e-05,61.92828]
[1776934461466,40.88,77859.54,0.0,-0.43034,6e-05,61.92828]
[1776934461933,40.88,77859.54,0.0,-0.43034,6e-05,61.92828]
[1776934462002,40.88,77859.54,0.0,-0.43034,6e-05,61.92828]
[1776934463301,40.88,77838.2,0.0,-0.43164,6e-05,61.94695]
[1776934469307,40.88,77837.06,0.0,-0.43171,6e-05,61.94793]
[1776934473981,40.88,77836.97,0.0,-0.43172,6e-05,61.94655]
[1776934474168,40.88,77836.97,0.0,-0.43172,6e-05,61.94655]
[1776934474200,40.88,77836.97,0.0,-0.43172,6e-05,61.94655]
[1776934474312,40.88,77837.3,0.0,-0.4317,6e-05,61.94627]
[1776934476314,40.88,77849.75,0.0,-0.43094,6e-05,61.93544]
[1776934478449,40.88,77852.77,0.0,-0.43075,6e-05,61.93278]
[1776934479317,40.88,77852.25,0.0,-0.43078,6e-05,61.93322]
[1776934481793,40.88,77851.27,0.0,-0.43084,6e-05,61.93408]
[1776934481945,40.88,77851.27,0.0,-0.43084,6e-05,61.93407]
[1776934485323,40.88,77864.59,0.0,-0.43003,6e-05,61.92221]
[1776934486051,40.88,77864.59,0.0,-0.43003,6e-05,61.92221]
[1776934486140,40.88,77864.59,0.0,-0.43003,6e-05,61.92221]
[1776934488084,40.88,77867.88,0.0,-0.42983,6e-05,61.91924]
[1776934488151,40.88,77867.88,0.0,-0.42983,6e-05,61.91924]
[1776934492140,40.88,77869.39,0.0,-0.42974,6e-05,61.91786]
[1776934492241,40.88,77869.39,0.0,-0.42974,6e-05,61.91786]
[1776934494180,40.88,77866.18,0.0,-0.42993,6e-05,61.92076]
[1776934494251,40.88,77866.18,0.0,-0.42993,6e-05,61.92076]
[1776934498227,40.88,77864.91,0.0,-0.43001,6e-05,61.92188]
[1776934498324,40.88,77864.91,0.0,-0.43001,6e-05,61.92188]
[1776934503340,40.87,77865.45,0.0,-0.42998,6e-05,61.92138]
[1776934509346,40.87,77865.25,0.0,-0.42999,6e-05,61.92153]
[1776934514351,40.87,77863.99,0.0,-0.43006,6e-05,61.92265]
[1776934519357,40.87,77863.94,0.0,-0.43006,6e-05,61.92266]
[1776934521932,40.87,77873.99,0.0,-0.42945,6e-05,61.91356]
[1776934526967,40.87,77876.41,0.0,-0.4293,6e-05,61.91134]
[1776934532008,40.87,77876.08,0.0,-0.42932,6e-05,61.91018]
[1776934537037,40.87,77875.88,0.0,-0.42934,6e-05,61.91036]
[1776934542073,40.87,77877.29,0.0,-0.42925,6e-05,61.90907]
[1776934547107,40.87,77877.23,0.0,-0.42925,6e-05,61.90913]
[1776934552265,40.87,77875.8,0.0,-0.42934,6e-05,61.91044]
[1776934552302,40.87,77875.8,0.0,-0.42934,6e-05,61.91044]
[1776934552503,40.87,77875.8,0.0,-0.42934,6e-05,61.91044]
[1776934553150,40.87,77875.8,0.0,-0.42934,6e-05,61.91044]
[1776934557237,40.87,77863.14,0.0,-0.43011,6e-05,61.9219]
[1776934557312,40.87,77863.14,0.0,-0.43011,6e-05,61.9219]
[1776934563050,40.87,77870.66,0.0,-0.42965,6e-05,61.91511]
[1776934563059,40.87,77870.66,0.0,-0.42965,6e-05,61.91511]
[1776934563219,40.87,77870.66,0.0,-0.42965,6e-05,61.91511]
[1776934568254,40.87,77874.77,0.0,-0.4294,6e-05,61.91136]
[1776934573289,40.87,77873.66,0.0,-0.42947,6e-05,61.91237]
[1776934578325,40.87,77873.27,0.0,-0.42949,6e-05,61.91272]
[1776934583360,40.87,77871.45,0.0,-0.4296,6e-05,61.91437]
[1776934588396,40.87,77873.04,0.0,-0.42951,6e-05,61.91292]
[1776934592421,40.87,77871.37,0.0,-0.42961,6e-05,61.91297]
[1776934592427,40.87,77871.37,0.0,-0.42961,6e-05,61.91297]
[1776934597438,40.87,77862.74,0.0,-0.43013,6e-05,61.92074]
[1776934602443,40.87,77864.01,0.0,-0.43006,6e-05,61.91958]
[1776934607448,40.87,77864.98,0.0,-0.43,6e-05,61.9187]
[1776934612453,40.87,77865.92,0.0,-0.42994,6e-05,61.91782]
[1776934617458,40.87,77866.91,0.0,-0.42988,6e-05,61.91692]
[1776934622463,40.87,77868.7,0.0,-0.42977,6e-05,61.91529]
[1776934625734,40.86,77864.61,0.0,-0.43002,6e-05,61.91897]
[1776934625839,40.86,77864.61,0.0,-0.43002,6e-05,61.91897]
[1776934632473,40.86,77867.37,0.0,-0.42985,6e-05,61.91646]
[1776934636764,40.86,77868.44,0.0,-0.42978,6e-05,61.91549]
[1776934637478,40.86,77868.44,0.0,-0.42978,6e-05,61.91548]
[1776934638134,40.86,77868.44,0.0,-0.42978,6e-05,61.91548]
[1776934638160,40.86,77868.44,0.0,-0.42978,6e-05,61.91548]
[1776934640215,40.86,77868.95,0.0,-0.42975,6e-05,61.91502]
[1776934640622,40.86,77868.95,0.0,-0.42975,6e-05,61.91502]
[1776934641482,40.86,77883.51,0.0,-0.42886,6e-05,61.90168]
[1776934644715,40.86,77884.01,0.0,-0.42883,6e-05,61.90122]
[1776934645486,40.86,77880.57,0.0,-0.42904,6e-05,61.90441]
[1776934650491,40.86,77878.03,0.0,-0.4292,6e-05,61.90675]
[1776934655496,40.86,77879.03,0.0,-0.42914,6e-05,61.90439]
[1776934660501,40.87,77879.36,0.0,-0.42912,6e-05,61.90408]
[1776934665506,40.87,77878.85,0.0,-0.42915,6e-05,61.90457]
[1776934670510,40.87,77881.47,0.0,-0.42899,6e-05,61.90216]
[1776934675515,40.87,77881.44,0.0,-0.42899,6e-05,61.9022]
[1776934680520,40.87,77881.4,0.0,-0.42899,6e-05,61.90225]
[1776934685525,40.87,77884.99,0.0,-0.42878,6e-05,61.89894]
[1776934686106,40.87,77884.99,0.0,-0.42878,6e-05,61.89894]
[1776934686124,40.87,77884.99,0.0,-0.42878,6e-05,61.89894]
[1776934692124,40.87,77884.12,0.0,-0.42883,6e-05,61.89978]
[1776934695212,40.87,77884.71,0.0,-0.42879,6e-05,61.89923]
[1776934695301,40.87,77884.71,0.0,-0.42879,6e-05,61.89923]
[1776934699808,40.87,77881.22,0.0,-0.42901,6e-05,61.90248]
[1776934700181,40.87,77881.22,0.0,-0.42901,6e-05,61.90248]
[1776934705545,40.87,77890.2,0.0,-0.42846,6e-05,61.89416]
[1776934711256,40.87,77890.84,0.0,-0.42842,6e-05,61.89213]
[1776934716292,40.87,77888.36,0.0,-0.42857,6e-05,61.89447]
[1776934721327,40.87,77889.16,0.0,-0.42853,6e-05,61.89375]
[1776934723739,40.87,77888.99,0.0,-0.42854,6e-05,61.89393]
[1776934723791,40.87,77888.99,0.0,-0.42854,6e-05,61.89393]
[1776934723798,40.87,77888.99,0.0,-0.42854,6e-05,61.89393]
[1776934723805,40.87,77888.99,0.0,-0.42854,6e-05,61.89393]
[1776934729382,40.88,77895.86,0.0,-0.42812,6e-05,61.88751]
[1776934734419,40.88,77896.88,0.0,-0.42806,6e-05,61.88659]
[1776934739447,40.88,77897.69,0.0,-0.42801,6e-05,61.88585]
[1776934739508,40.88,77897.69,0.0,-0.42801,6e-05,61.88585]
[1776934745494,40.88,77901.26,0.0,-0.4278,6e-05,61.88253]
[1776934747089,40.88,77901.64,0.0,-0.42777,6e-05,61.88217]
[1776934747122,40.88,77901.64,0.0,-0.42777,6e-05,61.88217]
[1776934747302,40.88,77901.64,0.0,-0.42777,6e-05,61.88217]
[1776934748617,40.88,77902.45,0.0,-0.42773,6e-05,61.88142]
[1776934751246,40.88,77904.1,0.0,-0.42763,6e-05,61.87987]
[1776934751283,40.88,77904.1,0.0,-0.42763,6e-05,61.87987]
[1776934752808,40.88,77902.56,0.0,-0.42772,6e-05,61.88136]
[1776934752835,40.88,77902.56,0.0,-0.42772,6e-05,61.88136]
[1776934757663,40.89,77903.71,0.0,-0.42765,6e-05,61.88032]
[1776934762714,40.89,77903.8,0.0,-0.42765,6e-05,61.88029]
[1776934762748,40.89,77903.8,0.0,-0.42765,6e-05,61.88029]
[1776934762803,40.89,77903.8,0.0,-0.42765,6e-05,61.88029]
[1776934767711,40.89,77902.33,0.0,-0.42774,6e-05,61.88173]
[1776934768731,40.89,77901.28,0.0,-0.4278,6e-05,61.88271]
[1776934768778,40.89,77901.28,0.0,-0.4278,6e-05,61.88271]
[1776934768821,40.89,77901.28,0.0,-0.4278,6e-05,61.88271]
[1776934771647,40.89,77882.66,0.0,-0.42893,6e-05,61.89869]
[1776934775844,40.88,77883.72,0.0,-0.42887,6e-05,61.89765]
[1776934776618,40.88,77883.06,0.0,-0.42891,6e-05,61.89825]
[1776934779355,40.88,77880.95,0.0,-0.42903,6e-05,61.90018]
[1776934784626,40.88,77869.43,0.0,-0.42974,6e-05,61.91068]
[1776934789631,40.88,77869.64,0.0,-0.42972,6e-05,61.91048]
[1776934794636,40.88,77870.95,0.0,-0.42964,6e-05,61.90928]
[1776934799641,40.88,77870.36,0.0,-0.42968,6e-05,61.9098]
[1776934804646,40.88,77870.41,0.0,-0.42967,6e-05,61.90974]
[1776934809650,40.88,77870.61,0.0,-0.42966,6e-05,61.90955]
[1776934814656,40.88,77870.35,0.0,-0.42968,6e-05,61.90978]
[1776934819660,40.88,77870.69,0.0,-0.42966,6e-05,61.90946]
[1776934824665,40.88,77868.82,0.0,-0.42977,6e-05,61.91114]
[1776934829670,40.88,77868.52,0.0,-0.42979,6e-05,61.9114]
[1776934834675,40.88,77868.53,0.0,-0.42979,6e-05,61.90992]
[1776934835341,40.88,77868.53,0.0,-0.42979,6e-05,61.90992]
[1776934835566,40.88,77868.53,0.0,-0.42979,6e-05,61.90992]
[1776934837434,40.88,77867.35,0.0,-0.42986,6e-05,61.91098]
[1776934837613,40.88,77867.35,0.0,-0.42986,6e-05,61.91098]
[1776934837842,40.88,77867.35,0.0,-0.42986,6e-05,61.91098]
[1776934838683,40.88,77847.2,0.0,-0.43109,6e-05,61.92888]
[1776934839078,40.88,77847.2,0.0,-0.43109,6e-05,61.92888]
[1776934839168,40.88,77847.2,0.0,-0.43109,6e-05,61.92888]
[1776934841344,40.88,77842.63,0.0,-0.43136,6e-05,61.93284]
[1776934841662,40.88,77842.63,0.0,-0.43136,6e-05,61.93284]
[1776934843278,40.88,77840.76,0.0,-0.43148,6e-05,61.93446]
[1776934848693,40.88,77850.96,0.0,-0.43086,6e-05,61.92556]
[1776934853698,40.88,77852.03,0.0,-0.43079,6e-05,61.92461]
[1776934858703,40.88,77852.04,0.0,-0.43079,6e-05,61.9246]
[1776934861786,40.88,77852.33,0.0,-0.43077,6e-05,61.92433]
[1776934868373,40.87,77857.44,0.0,-0.43046,6e-05,61.91978]
[1776934870387,40.87,77866.73,0.0,-0.42989,6e-05,61.91145]
[1776934875105,40.87,77870.04,0.0,-0.42969,6e-05,61.90845]
[1776934875421,40.87,77870.04,0.0,-0.42969,6e-05,61.90845]
[1776934879465,40.87,77871.97,0.0,-0.42957,6e-05,61.90669]
[1776934879566,40.87,77871.97,0.0,-0.42957,6e-05,61.90669]
[1776934883478,40.87,77863.94,0.0,-0.43006,6e-05,61.91394]
[1776934888513,40.87,77861.37,0.0,-0.43022,6e-05,61.91625]
[1776934893548,40.87,77860.22,0.0,-0.43029,6e-05,61.91581]
[1776934898584,40.87,77857.95,0.0,-0.43043,6e-05,61.91784]
[1776934903618,40.87,77857.79,0.0,-0.43044,6e-05,61.91798]
[1776934908654,40.87,77857.36,0.0,-0.43046,6e-05,61.91836]
[1776934913688,40.87,77857.74,0.0,-0.43044,6e-05,61.91802]
[1776934918725,40.87,77858.01,0.0,-0.43042,6e-05,61.91778]
[1776934922294,40.87,77851.53,0.0,-0.43082,6e-05,61.92351]
[1776934922370,40.87,77851.53,0.0,-0.43082,6e-05,61.92351]
[1776934922945,40.87,77851.53,0.0,-0.43082,6e-05,61.9235]
[1776934922956,40.87,77851.53,0.0,-0.43082,6e-05,61.9235]
[1776934924139,40.87,77851.53,0.0,-0.43082,6e-05,61.9235]
[1776934924196,40.87,77851.53,0.0,-0.43082,6e-05,61.9235]
[1776934924768,40.87,77851.53,0.0,-0.43082,6e-05,61.92349]
[1776934925228,40.87,77851.53,0.0,-0.43082,6e-05,61.92349]
[1776934925417,40.87,77851.53,0.0,-0.43082,6e-05,61.92348]
[1776934926775,40.87,77832.49,0.0,-0.43198,6e-05,61.93997]
[1776934932781,40.87,77839.34,0.0,-0.43156,6e-05,61.93406]
[1776934933582,40.87,77839.34,0.0,-0.43156,6e-05,61.93406]
[1776934933587,40.87,77839.34,0.0,-0.43156,6e-05,61.93406]
[1776934933612,40.87,77839.34,0.0,-0.43156,6e-05,61.93405]
[1776934936785,40.87,77826.26,0.0,-0.43236,6e-05,61.94525]
[1776934942791,40.87,77832.63,0.0,-0.43197,6e-05,61.93982]
[1776934947796,40.87,77832.12,0.0,-0.432,6e-05,61.94023]
[1776934950051,40.87,77831.96,0.0,-0.43201,6e-05,61.94035]
[1776934950221,40.87,77831.96,0.0,-0.43201,6e-05,61.94035]
[1776934950295,40.87,77831.96,0.0,-0.43201,6e-05,61.94035]
[1776934950799,40.87,77831.83,0.0,-0.43202,6e-05,61.94046]
[1776934955804,40.87,77830.91,0.0,-0.43207,6e-05,61.93975]
[1776934957673,40.87,77830.72,0.0,-0.43208,6e-05,61.9399]
[1776934957816,40.87,77830.72,0.0,-0.43208,6e-05,61.9399]
[1776934963812,40.87,77825.14,0.0,-0.43242,6e-05,61.94462]
[1776934965626,40.87,77825.84,0.0,-0.43238,6e-05,61.94402]
[1776934965761,40.87,77825.84,0.0,-0.43238,6e-05,61.94402]
[1776934968819,40.87,77841.53,0.0,-0.43142,6e-05,61.93063]
[1776934973824,40.87,77840.88,0.0,-0.43146,6e-05,61.93123]
[1776934979830,40.87,77833.98,0.0,-0.43188,6e-05,61.93719]
[1776934984835,40.87,77833.63,0.0,-0.43191,6e-05,61.93751]
[1776934986261,40.87,77833.51,0.0,-0.43191,6e-05,61.93762]
[1776934986837,40.87,77833.8,0.0,-0.4319,6e-05,61.93737]
[1776934992843,40.87,77834.54,0.0,-0.43185,6e-05,61.93677]
[1776934996931,40.87,77834.06,0.0,-0.43188,6e-05,61.9372]
[1776934996934,40.87,77834.06,0.0,-0.43188,6e-05,61.9372]
[1776934997848,40.87,77826.07,0.0,-0.43237,6e-05,61.94398]
[1776934999959,40.87,77820.18,0.0,-0.43273,6e-05,61.94892]
[1776935005856,40.87,77813.55,0.0,-0.43314,6e-05,61.95446]
[1776935010861,40.88,77812.55,0.0,-0.4332,6e-05,61.95533]
[1776935015866,40.88,77806.69,0.0,-0.43356,6e-05,61.95866]
[1776935020871,40.87,77803.04,0.0,-0.43378,6e-05,61.96157]
[1776935021061,40.87,77803.04,0.0,-0.43378,6e-05,61.96157]
[1776935021147,40.87,77803.04,0.0,-0.43378,6e-05,61.96157]
[1776935027487,40.87,77804.27,0.0,-0.4337,6e-05,61.96056]
[1776935032883,40.87,77799.85,0.0,-0.43397,6e-05,61.96409]
[1776935033086,40.87,77799.85,0.0,-0.43397,6e-05,61.96409]
[1776935033143,40.87,77799.85,0.0,-0.43397,6e-05,61.96409]
[1776935033762,40.87,77799.85,0.0,-0.43397,6e-05,61.96409]
[1776935033816,40.87,77799.85,0.0,-0.43397,6e-05,61.96409]
[1776935034802,40.87,77799.85,0.0,-0.43397,6e-05,61.96409]
[1776935034885,40.87,77781.02,0.0,-0.43512,6e-05,61.97897]
[1776935036886,40.87,77765.99,0.0,-0.43604,6e-05,61.99046]
[1776935036915,40.87,77765.99,0.0,-0.43604,6e-05,61.99046]
[1776935037008,40.87,77765.99,0.0,-0.43604,6e-05,61.99046]
[1776935039829,40.87,77752.14,0.0,-0.43689,6e-05,62.00075]
[1776935044034,40.87,77758.76,0.0,-0.43648,6e-05,61.99582]
[1776935044083,40.87,77758.76,0.0,-0.43648,6e-05,61.99582]
[1776935044391,40.87,77758.76,0.0,-0.43648,6e-05,61.99582]
[1776935044843,40.87,77758.76,0.0,-0.43648,6e-05,61.99582]
[1776935045355,40.87,77758.76,0.0,-0.43648,6e-05,61.99582]
[1776935045737,40.87,77758.76,0.0,-0.43648,6e-05,61.99582]
[1776935045953,40.87,77758.76,0.0,-0.43648,6e-05,61.99582]
[1776935046069,40.87,77758.76,0.0,-0.43648,6e-05,61.99582]
[1776935046408,40.87,77758.76,0.0,-0.43648,6e-05,61.99582]
[1776935046657,40.87,77758.76,0.0,-0.43648,6e-05,61.99582]
[1776935048437,40.87,77758.76,0.0,-0.43648,6e-05,61.99583]
[1776935048456,40.87,77758.76,0.0,-0.43648,6e-05,61.99583]
[1776935048903,40.87,77724.33,0.0,-0.43859,6e-05,62.02056]
[1776935052933,40.87,77730.17,0.0,-0.43823,6e-05,62.01649]
[1776935052971,40.87,77730.17,0.0,-0.43823,6e-05,62.01649]
[1776935052998,40.87,77730.17,0.0,-0.43823,6e-05,62.01649]
[1776935053678,40.87,77730.17,0.0,-0.43823,6e-05,62.0165]
[1776935057706,40.87,77722.81,0.0,-0.43868,6e-05,62.02162]
[1776935058743,40.87,77722.81,0.0,-0.43868,6e-05,62.02162]
[1776935058811,40.87,77722.81,0.0,-0.43868,6e-05,62.02162]
[1776935060368,40.87,77722.81,0.0,-0.43868,6e-05,62.02163]
[1776935060674,40.87,77722.81,0.0,-0.43868,6e-05,62.02163]
[1776935060923,40.87,77714.4,0.0,-0.4392,6e-05,62.02739]
[1776935061032,40.87,77714.4,0.0,-0.4392,6e-05,62.02739]
[1776935061052,40.87,77714.4,0.0,-0.4392,6e-05,62.02739]
[1776935061122,40.87,77714.4,0.0,-0.4392,6e-05,62.02739]
[1776935061349,40.87,77714.4,0.0,-0.4392,6e-05,62.02739]
[1776935061589,40.87,77714.4,0.0,-0.4392,6e-05,62.02739]
[1776935061609,40.87,77714.4,0.0,-0.4392,6e-05,62.02739]
[1776935061628,40.87,77714.4,0.0,-0.4392,6e-05,62.02739]
[1776935061742,40.87,77714.4,0.0,-0.4392,6e-05,62.02739]
[1776935061774,40.87,77714.4,0.0,-0.4392,6e-05,62.02739]
[1776935061807,40.87,77714.4,0.0,-0.4392,6e-05,62.02739]
[1776935061835,40.87,77714.4,0.0,-0.4392,6e-05,62.02739]
[1776935061866,40.87,77714.4,0.0,-0.4392,6e-05,62.02739]
[1776935061895,40.87,77714.4,0.0,-0.4392,6e-05,62.02739]
[1776935061924,40.87,77689.52,0.0,-0.44073,6e-05,62.04379]
[1776935062783,40.87,77689.52,0.0,-0.44073,6e-05,62.04379]
[1776935062837,40.87,77689.52,0.0,-0.44073,6e-05,62.04379]
[1776935062859,40.87,77689.52,0.0,-0.44073,6e-05,62.04379]
[1776935062891,40.87,77689.52,0.0,-0.44073,6e-05,62.04379]
[1776935062880,40.87,77689.52,0.0,-0.44073,6e-05,62.04379]
[1776935063618,40.87,77689.52,0.0,-0.44073,6e-05,62.04379]
[1776935063653,40.87,77689.52,0.0,-0.44073,6e-05,62.04379]
[1776935063748,40.87,77689.52,0.0,-0.44073,6e-05,62.04379]
[1776935064073,40.87,77689.52,0.0,-0.44073,6e-05,62.04379]
[1776935064160,40.87,77689.52,0.0,-0.44073,6e-05,62.04379]
[1776935064755,40.87,77689.52,0.0,-0.44073,6e-05,62.04378]
[1776935065146,40.87,77689.52,0.0,-0.44073,6e-05,62.04378]
[1776935065228,40.87,77689.52,0.0,-0.44073,6e-05,62.04378]
[1776935065419,40.87,77689.52,0.0,-0.44073,6e-05,62.04378]
[1776935065432,40.87,77689.52,0.0,-0.44073,6e-05,62.04378]
[1776935065467,40.87,77689.52,0.0,-0.44073,6e-05,62.04378]
[1776935065763,40.87,77689.52,0.0,-0.44073,6e-05,62.04378]
[1776935067380,40.87,77689.52,0.0,-0.44073,6e-05,62.04378]
[1776935067776,40.87,77689.52,0.0,-0.44073,6e-05,62.04377]
[1776935068316,40.87,77689.52,0.0,-0.44073,6e-05,62.04377]
[1776935068390,40.87,77689.52,0.0,-0.44073,6e-05,62.04377]
[1776935068500,40.87,77689.52,0.0,-0.44073,6e-05,62.04377]
[1776935068512,40.87,77689.52,0.0,-0.44073,6e-05,62.04377]
[1776935068783,40.87,77689.52,0.0,-0.44073,6e-05,62.04377]
[1776935069790,40.87,77667.94,0.0,-0.44205,6e-05,62.05726]
[1776935073201,40.87,77668.17,0.0,-0.44204,6e-05,62.05567]
[1776935073261,40.87,77668.17,0.0,-0.44204,6e-05,62.05567]
[1776935073421,40.87,77668.17,0.0,-0.44204,6e-05,62.05567]
[1776935073468,40.87,77668.17,0.0,-0.44204,6e-05,62.05567]
[1776935073798,40.87,77668.17,0.0,-0.44204,6e-05,62.05567]
[1776935073931,40.87,77668.17,0.0,-0.44204,6e-05,62.05567]
[1776935075890,40.87,77665.44,0.0,-0.4422,6e-05,62.05733]
[1776935075903,40.87,77665.44,0.0,-0.4422,6e-05,62.05733]
[1776935075941,40.87,77658.69,0.0,-0.44262,6e-05,62.06137]
[1776935076449,40.87,77658.69,0.0,-0.44262,6e-05,62.06137]
[1776935076842,40.87,77658.69,0.0,-0.44262,6e-05,62.06137]
[1776935081878,40.87,77658.43,0.0,-0.44264,6e-05,62.06154]
[1776935082643,40.87,77658.43,0.0,-0.44264,6e-05,62.06154]
[1776935082884,40.87,77658.43,0.0,-0.44264,6e-05,62.06153]
[1776935085212,40.87,77657.63,0.0,-0.44268,6e-05,62.06201]
[1776935085905,40.87,77657.63,0.0,-0.44268,6e-05,62.06201]
[1776935086912,40.87,77640.89,0.0,-0.44371,6e-05,62.07174]
[1776935087191,40.87,77640.89,0.0,-0.44371,6e-05,62.07174]
[1776935087919,40.87,77640.89,0.0,-0.44371,6e-05,62.07175]
[1776935087988,40.87,77640.89,0.0,-0.44371,6e-05,62.07175]
[1776935088196,40.87,77640.89,0.0,-0.44371,6e-05,62.07175]
[1776935088926,40.87,77640.89,0.0,-0.44371,6e-05,62.07175]
[1776935091952,40.87,77655.65,0.0,-0.44281,6e-05,62.06321]
[1776935096966,40.87,77650.83,0.0,-0.44311,6e-05,62.06606]
[1776935101971,40.87,77649.81,0.0,-0.44317,6e-05,62.06668]
[1776935104449,40.87,77649.81,0.0,-0.44317,6e-05,62.06668]
[1776935106391,40.88,77649.81,0.0,-0.44317,6e-05,62.06669]
[1776935108134,40.88,77649.81,0.0,-0.44317,6e-05,62.06669]
[1776935108546,40.88,77649.81,0.0,-0.44317,6e-05,62.06669]
[1776935108563,40.88,77649.81,0.0,-0.44317,6e-05,62.06669]
[1776935108684,40.88,77649.81,0.0,-0.44317,6e-05,62.06669]
[1776935108740,40.88,77649.81,0.0,-0.44317,6e-05,62.06669]
[1776935108841,40.87,77649.81,0.0,-0.44317,6e-05,62.06668]
[1776935110378,40.87,77649.81,0.0,-0.44317,6e-05,62.06668]
[1776935110451,40.87,77649.81,0.0,-0.44317,6e-05,62.06668]
[1776935110464,40.87,77649.81,0.0,-0.44317,6e-05,62.06668]
[1776935110794,40.87,77649.81,0.0,-0.44317,6e-05,62.06668]
[1776935111981,40.87,77670.02,0.0,-0.44193,6e-05,62.05462]
[1776935113982,40.87,77683.94,0.0,-0.44107,6e-05,62.04596]
[1776935114590,40.87,77683.94,0.0,-0.44107,6e-05,62.04596]
[1776935118633,40.88,77682.27,0.0,-0.44118,6e-05,62.04703]
[1776935118719,40.88,77682.27,0.0,-0.44118,6e-05,62.04703]
[1776935121155,40.88,77685.59,0.0,-0.44097,6e-05,62.04494]
[1776935123846,40.88,77693.63,0.0,-0.44048,6e-05,62.03978]
[1776935123992,40.88,77697.67,0.0,-0.44023,6e-05,62.03716]
[1776935126191,40.88,77688.51,0.0,-0.44079,6e-05,62.04309]
[1776935130962,40.88,77677.36,0.0,-0.44148,6e-05,62.05013]
[1776935132928,40.88,77685.25,0.0,-0.44099,6e-05,62.04373]
[1776935138277,40.88,77687.5,0.0,-0.44086,6e-05,62.04234]
[1776935143317,40.88,77686.55,0.0,-0.44092,6e-05,62.04297]
[1776935146499,40.88,77688.54,0.0,-0.44079,6e-05,62.04171]
[1776935146599,40.88,77688.54,0.0,-0.4408,6e-05,62.04171]
[1776935147179,40.88,77688.54,0.0,-0.4408,6e-05,62.04171]
[1776935147345,40.88,77688.54,0.0,-0.4408,6e-05,62.04172]
[1776935150509,40.88,77691.27,0.0,-0.44063,6e-05,62.03996]
[1776935151010,40.88,77691.27,0.0,-0.44063,6e-05,62.03996]
[1776935156026,40.88,77698.84,0.0,-0.44016,6e-05,62.03504]
[1776935161444,40.88,77697.73,0.0,-0.44023,6e-05,62.03576]
[1776935162992,40.88,77697.73,0.0,-0.44023,6e-05,62.03576]
[1776935163034,40.88,77697.73,0.0,-0.44023,6e-05,62.03576]
[1776935168493,40.88,77697.64,0.0,-0.44024,6e-05,62.03586]
[1776935170322,40.89,77697.6,0.0,-0.44024,6e-05,62.03589]
[1776935170368,40.89,77697.6,0.0,-0.44024,6e-05,62.03589]
[1776935177556,40.89,77680.93,0.0,-0.44126,6e-05,62.04659]
[1776935178489,40.89,77680.93,0.0,-0.44126,6e-05,62.04659]
[1776935178553,40.89,77680.93,0.0,-0.44126,6e-05,62.04659]
[1776935178925,40.89,77680.93,0.0,-0.44126,6e-05,62.04659]
[1776935178973,40.89,77680.93,0.0,-0.44126,6e-05,62.0466]
[1776935179541,40.89,77680.93,0.0,-0.44126,6e-05,62.0466]
[1776935179619,40.89,77680.93,0.0,-0.44126,6e-05,62.0466]
[1776935179675,40.89,77680.93,0.0,-0.44126,6e-05,62.0466]
[1776935179776,40.89,77680.93,0.0,-0.44126,6e-05,62.0466]
[1776935180204,40.89,77680.93,0.0,-0.44126,6e-05,62.0466]
[1776935180559,40.89,77680.93,0.0,-0.44126,6e-05,62.0466]
[1776935180645,40.89,77680.93,0.0,-0.44126,6e-05,62.0466]
[1776935180771,40.89,77680.93,0.0,-0.44126,6e-05,62.0466]
[1776935180834,40.89,77680.93,0.0,-0.44127,6e-05,62.04661]
[1776935181182,40.89,77680.93,0.0,-0.44127,6e-05,62.04661]
[1776935181255,40.89,77680.93,0.0,-0.44127,6e-05,62.04661]
[1776935181352,40.89,77680.93,0.0,-0.44127,6e-05,62.04661]
[1776935181442,40.89,77680.93,0.0,-0.44127,6e-05,62.04661]
[1776935181486,40.89,77680.93,0.0,-0.44127,6e-05,62.04661]
[1776935181676,40.89,77680.93,0.0,-0.44127,6e-05,62.04661]
[1776935181705,40.89,77680.93,0.0,-0.44127,6e-05,62.04661]
[1776935181777,40.89,77680.93,0.0,-0.44127,6e-05,62.04662]
[1776935182577,40.89,77680.93,0.0,-0.44127,6e-05,62.04662]
[1776935182592,40.89,77680.93,0.0,-0.44127,6e-05,62.04662]
[1776935183068,40.89,77680.93,0.0,-0.44127,6e-05,62.04662]
[1776935183083,40.89,77680.93,0.0,-0.44127,6e-05,62.04662]
[1776935183743,40.89,77680.93,0.0,-0.44127,6e-05,62.04662]
[1776935183758,40.89,77680.93,0.0,-0.44127,6e-05,62.04663]
[1776935184089,40.89,77680.93,0.0,-0.44127,6e-05,62.04663]
[1776935184185,40.89,77680.93,0.0,-0.44127,6e-05,62.04663]
[1776935184272,40.89,77680.93,0.0,-0.44127,6e-05,62.04663]
[1776935184613,40.89,77680.93,0.0,-0.44127,6e-05,62.04664]
[1776935186067,40.89,77673.5,0.0,-0.44172,6e-05,62.05127]
[1776935187074,40.89,77673.5,0.0,-0.44172,6e-05,62.05127]
[1776935187178,40.89,77673.5,0.0,-0.44172,6e-05,62.05127]
[1776935187277,40.89,77673.5,0.0,-0.44172,6e-05,62.05127]
[1776935189852,40.89,77669.27,0.0,-0.44198,6e-05,62.05388]
[1776935190071,40.89,77666.55,0.0,-0.44215,6e-05,62.05554]
[1776935190950,40.89,77666.55,0.0,-0.44215,6e-05,62.05554]
[1776935191037,40.89,77666.55,0.0,-0.44215,6e-05,62.0541]
[1776935191875,40.89,77666.55,0.0,-0.44215,6e-05,62.0541]
[1776935197699,40.9,77659.16,0.0,-0.44261,6e-05,62.05857]
[1776935202736,40.9,77656.06,0.0,-0.4428,6e-05,62.06044]
[1776935204074,40.9,77656.06,0.0,-0.4428,6e-05,62.06044]
[1776935204085,40.9,77652.9,0.0,-0.44299,6e-05,62.06231]
[1776935206849,40.9,77653.88,0.0,-0.44293,6e-05,62.06174]
[1776935206904,40.9,77653.88,0.0,-0.44293,6e-05,62.06175]
[1776935212804,40.9,77651.29,0.0,-0.44309,6e-05,62.06329]
[1776935217839,40.9,77648.52,0.0,-0.44326,6e-05,62.06492]
[1776935222874,40.9,77639.77,0.0,-0.4438,6e-05,62.06991]
[1776935223830,40.9,77639.77,0.0,-0.4438,6e-05,62.06991]
[1776935224031,40.9,77639.77,0.0,-0.4438,6e-05,62.06991]
[1776935224189,40.9,77639.77,0.0,-0.4438,6e-05,62.06991]
[1776935225905,40.9,77632.17,0.0,-0.44427,6e-05,62.07417]
[1776935226232,40.9,77632.17,0.0,-0.44427,6e-05,62.07417]
[1776935226472,40.9,77632.17,0.0,-0.44427,6e-05,62.07417]
[1776935227029,40.9,77632.17,0.0,-0.44427,6e-05,62.07417]
[1776935227079,40.9,77632.17,0.0,-0.44427,6e-05,62.07417]
[1776935227109,40.9,77620.27,0.0,-0.445,6e-05,62.08066]
[1776935227911,40.9,77620.27,0.0,-0.445,6e-05,62.08066]
[1776935229260,40.9,77620.27,0.0,-0.445,6e-05,62.08066]
[1776935230547,40.9,77620.27,0.0,-0.445,6e-05,62.08066]
[1776935230938,40.9,77620.27,0.0,-0.445,6e-05,62.08066]
[1776935235976,40.9,77629.08,0.0,-0.44446,6e-05,62.07586]
[1776935238794,40.9,77629.16,0.0,-0.44445,6e-05,62.07581]
[1776935238850,40.9,77629.16,0.0,-0.44445,6e-05,62.07581]
[1776935239595,40.9,77629.16,0.0,-0.44445,6e-05,62.07581]
[1776935239636,40.9,77629.16,0.0,-0.44445,6e-05,62.07581]
[1776935239732,40.9,77629.16,0.0,-0.44445,6e-05,62.07581]
[1776935240015,40.9,77629.16,0.0,-0.44445,6e-05,62.07581]
[1776935241011,40.9,77643.18,0.0,-0.44359,6e-05,62.06795]
[1776935242749,40.9,77632.91,0.0,-0.44422,6e-05,62.07374]
[1776935243026,40.9,77632.91,0.0,-0.44422,6e-05,62.07373]
[1776935248061,40.9,77631.95,0.0,-0.44428,6e-05,62.07426]
[1776935253095,40.9,77633.15,0.0,-0.44421,6e-05,62.07213]
[1776935258130,40.9,77630.2,0.0,-0.44439,6e-05,62.07375]
[1776935261145,40.9,77630.22,0.0,-0.44439,6e-05,62.07373]
[1776935261209,40.9,77631.63,0.0,-0.4443,6e-05,62.07296]
[1776935267154,40.9,77633.47,0.0,-0.44419,6e-05,62.07192]
[1776935272159,40.9,77628.94,0.0,-0.44446,6e-05,62.07442]
[1776935278165,40.9,77628.16,0.0,-0.44451,6e-05,62.07484]
[1776935283170,40.9,77633.1,0.0,-0.44421,6e-05,62.0721]
[1776935288175,40.9,77631.74,0.0,-0.44429,6e-05,62.07285]
[1776935290663,40.9,77632.15,0.0,-0.44426,6e-05,62.07262]
[1776935290835,40.9,77632.15,0.0,-0.44426,6e-05,62.07262]
[1776935291938,40.9,77632.15,0.0,-0.44426,6e-05,62.07262]
[1776935292005,40.9,77632.15,0.0,-0.44426,6e-05,62.07262]
[1776935298185,40.9,77619.24,0.0,-0.44506,6e-05,62.07965]
[1776935301998,40.89,77617.67,0.0,-0.44515,6e-05,62.08048]
[1776935302008,40.89,77617.67,0.0,-0.44515,6e-05,62.08048]
[1776935302079,40.89,77617.67,0.0,-0.44515,6e-05,62.08048]
[1776935306778,40.9,77611.54,0.0,-0.44553,6e-05,62.08373]
[1776935312512,40.9,77596.96,0.0,-0.44643,6e-05,62.08979]
[1776935313970,40.9,77596.96,0.0,-0.44643,6e-05,62.08979]
[1776935315536,40.9,77594.77,0.0,-0.44657,6e-05,62.09089]
[1776935315579,40.9,77594.77,0.0,-0.44657,6e-05,62.09089]
[1776935320318,40.9,77590.14,0.0,-0.44685,6e-05,62.0932]
[1776935320392,40.9,77590.14,0.0,-0.44685,6e-05,62.0932]
[1776935322328,40.9,77592.07,0.0,-0.44673,6e-05,62.09226]
[1776935323147,40.9,77592.07,0.0,-0.44673,6e-05,62.09226]
[1776935331132,40.91,77592.71,0.0,-0.4467,6e-05,62.09199]
[1776935331162,40.91,77592.71,0.0,-0.4467,6e-05,62.09199]
[1776935331310,40.91,77592.71,0.0,-0.4467,6e-05,62.092]
[1776935331642,40.91,77592.71,0.0,-0.4467,6e-05,62.09201]
[1776935332546,40.91,77592.71,0.0,-0.4467,6e-05,62.09201]
[1776935333207,40.91,77592.71,0.0,-0.4467,6e-05,62.09201]
[1776935334788,40.91,77591.28,0.0,-0.44679,6e-05,62.09273]
[1776935337478,40.91,77588.03,0.0,-0.44699,6e-05,62.09434]
[1776935337627,40.91,77588.03,0.0,-0.44699,6e-05,62.09434]
[1776935339737,40.91,77583.61,0.0,-0.44726,6e-05,62.09649]
[1776935340105,40.91,77583.61,0.0,-0.44726,6e-05,62.09649]
[1776935340372,40.91,77583.61,0.0,-0.44726,6e-05,62.0965]
[1776935340654,40.91,77583.61,0.0,-0.44726,6e-05,62.0965]
[1776935340850,40.91,77583.61,0.0,-0.44726,6e-05,62.0965]
[1776935340883,40.91,77583.61,0.0,-0.44726,6e-05,62.0965]
[1776935342238,40.91,77558.82,0.0,-0.44879,6e-05,62.10798]
[1776935342717,40.91,77558.82,0.0,-0.44879,6e-05,62.10798]
[1776935342925,40.91,77558.82,0.0,-0.44879,6e-05,62.10798]
[1776935346514,40.91,77559.13,0.0,-0.44877,6e-05,62.10784]
[1776935346575,40.91,77559.13,0.0,-0.44877,6e-05,62.10784]
[1776935347299,40.91,77567.46,0.0,-0.44825,6e-05,62.10408]
[1776935348300,40.91,77567.46,0.0,-0.44825,6e-05,62.10408]
[1776935348386,40.91,77574.08,0.0,-0.44785,6e-05,62.10103]
[1776935348972,40.91,77574.08,0.0,-0.44785,6e-05,62.10103]
[1776935349040,40.91,77574.08,0.0,-0.44785,6e-05,62.10103]
[1776935349141,40.92,77574.08,0.0,-0.44785,6e-05,62.10104]
[1776935350187,40.92,77574.08,0.0,-0.44785,6e-05,62.10104]
[1776935350350,40.92,77574.08,0.0,-0.44785,6e-05,62.10104]
[1776935350467,40.92,77574.08,0.0,-0.44785,6e-05,62.10104]
[1776935350584,40.92,77574.08,0.0,-0.44785,6e-05,62.10104]
[1776935350861,40.92,77574.08,0.0,-0.44785,6e-05,62.10104]
[1776935351019,40.92,77574.08,0.0,-0.44785,6e-05,62.10104]
[1776935351087,40.92,77574.08,0.0,-0.44785,6e-05,62.10104]
[1776935351292,40.92,77574.08,0.0,-0.44785,6e-05,62.10104]
[1776935351304,40.92,77591.66,0.0,-0.44677,6e-05,62.0926]
[1776935351492,40.92,77591.66,0.0,-0.44677,6e-05,62.0926]
[1776935351509,40.92,77591.66,0.0,-0.44677,6e-05,62.0926]
[1776935351574,40.92,77591.66,0.0,-0.44677,6e-05,62.0926]
[1776935352305,40.92,77572.41,0.0,-0.44795,6e-05,62.10182]
[1776935353521,40.92,77580.41,0.0,-0.44746,6e-05,62.09806]
[1776935353557,40.92,77580.41,0.0,-0.44746,6e-05,62.09806]
[1776935354041,40.92,77580.41,0.0,-0.44746,6e-05,62.09806]
[1776935354141,40.92,77580.41,0.0,-0.44746,6e-05,62.09806]
[1776935355290,40.92,77580.41,0.0,-0.44746,6e-05,62.09807]
[1776935355397,40.92,77580.41,0.0,-0.44746,6e-05,62.09807]
[1776935355461,40.92,77580.41,0.0,-0.44746,6e-05,62.09807]
[1776935355669,40.92,77580.41,0.0,-0.44746,6e-05,62.09807]
[1776935355856,40.92,77580.41,0.0,-0.44746,6e-05,62.09807]
[1776935355895,40.92,77580.41,0.0,-0.44746,6e-05,62.09807]
[1776935355953,40.92,77580.41,0.0,-0.44746,6e-05,62.09807]
[1776935356315,40.92,77543.22,0.0,-0.44975,6e-05,62.11475]
[1776935356582,40.92,77543.22,0.0,-0.44975,6e-05,62.11475]
[1776935357316,40.92,77559.65,0.0,-0.44874,6e-05,62.10763]
[1776935358233,40.92,77559.65,0.0,-0.44874,6e-05,62.10763]
[1776935358261,40.92,77559.65,0.0,-0.44874,6e-05,62.10763]
[1776935359082,40.92,77559.65,0.0,-0.44874,6e-05,62.10763]
[1776935359134,40.92,77559.65,0.0,-0.44874,6e-05,62.10763]
[1776935359243,40.92,77559.65,0.0,-0.44874,6e-05,62.10763]
[1776935359420,40.92,77559.65,0.0,-0.44874,6e-05,62.10763]
[1776935359498,40.92,77559.65,0.0,-0.44874,6e-05,62.10763]
[1776935359678,40.92,77559.65,0.0,-0.44874,6e-05,62.10763]
[1776935359877,40.92,77559.65,0.0,-0.44874,6e-05,62.10763]
[1776935360982,40.92,77559.65,0.0,-0.44874,6e-05,62.10763]
[1776935361073,40.92,77559.65,0.0,-0.44874,6e-05,62.10763]
[1776935362898,40.92,77533.63,0.0,-0.45034,6e-05,62.11871]
[1776935367343,40.92,77552.12,0.0,-0.4492,6e-05,62.11094]
[1776935368235,40.92,77552.12,0.0,-0.4492,6e-05,62.11094]
[1776935368263,40.92,77552.12,0.0,-0.4492,6e-05,62.11094]
[1776935368344,40.92,77540.01,0.0,-0.44995,6e-05,62.11608]
[1776935368383,40.92,77540.01,0.0,-0.44995,6e-05,62.11608]
[1776935368402,40.92,77540.01,0.0,-0.44995,6e-05,62.11608]
[1776935368490,40.92,77540.01,0.0,-0.44995,6e-05,62.11608]
[1776935368509,40.92,77540.01,0.0,-0.44995,6e-05,62.11608]
[1776935368746,40.92,77540.01,0.0,-0.44995,6e-05,62.11608]
[1776935369149,40.92,77540.01,0.0,-0.44995,6e-05,62.11609]
[1776935369463,40.92,77540.01,0.0,-0.44995,6e-05,62.11609]
[1776935369475,40.92,77540.01,0.0,-0.44995,6e-05,62.11609]
[1776935369589,40.92,77540.01,0.0,-0.44995,6e-05,62.11609]
[1776935369743,40.92,77540.01,0.0,-0.44995,6e-05,62.11609]
[1776935370181,40.92,77540.01,0.0,-0.44995,6e-05,62.11609]
[1776935370282,40.92,77540.01,0.0,-0.44995,6e-05,62.11609]
[1776935370413,40.92,77540.01,0.0,-0.44995,6e-05,62.11609]
[1776935370600,40.92,77540.01,0.0,-0.44995,6e-05,62.11609]
[1776935371347,40.92,77499.34,0.0,-0.45246,6e-05,62.13031]
[1776935371480,40.92,77499.34,0.0,-0.45246,6e-05,62.13031]
[1776935371624,40.92,77499.34,0.0,-0.45246,6e-05,62.13031]
[1776935371717,40.92,77499.34,0.0,-0.45246,6e-05,62.13031]
[1776935372524,40.92,77499.34,0.0,-0.45246,6e-05,62.13032]
[1776935372628,40.92,77499.34,0.0,-0.45246,6e-05,62.13032]
[1776935372989,40.92,77499.34,0.0,-0.45246,6e-05,62.13032]
[1776935374927,40.92,77498.28,0.0,-0.45252,6e-05,62.1307]
[1776935375104,40.92,77498.28,0.0,-0.45252,6e-05,62.1307]
[1776935375351,40.92,77503.07,0.0,-0.45223,6e-05,62.12899]
[1776935375754,40.92,77503.07,0.0,-0.45223,6e-05,62.12899]
[1776935375878,40.92,77503.07,0.0,-0.45223,6e-05,62.12899]
[1776935376130,40.92,77503.07,0.0,-0.45223,6e-05,62.12899]
[1776935376315,40.92,77503.07,0.0,-0.45223,6e-05,62.12899]
[1776935376145,40.92,77503.07,0.0,-0.45223,6e-05,62.12899]
[1776935376393,40.92,77503.07,0.0,-0.45223,6e-05,62.12899]
[1776935376596,40.92,77503.07,0.0,-0.45223,6e-05,62.12899]
[1776935377131,40.92,77503.07,0.0,-0.45223,6e-05,62.12899]
[1776935377158,40.92,77503.07,0.0,-0.45223,6e-05,62.12899]
[1776935378008,40.92,77503.07,0.0,-0.45223,6e-05,62.12899]
[1776935378350,40.92,77503.07,0.0,-0.45223,6e-05,62.12899]
[1776935378369,40.92,77482.78,0.0,-0.45348,6e-05,62.13599]
[1776935378417,40.92,77482.78,0.0,-0.45348,6e-05,62.13599]
[1776935378887,40.92,77482.78,0.0,-0.45348,6e-05,62.13599]
[1776935379128,40.92,77482.78,0.0,-0.45348,6e-05,62.13599]
[1776935381118,40.92,77482.78,0.0,-0.45348,6e-05,62.13599]
[1776935381372,40.92,77451.66,0.0,-0.4554,6e-05,62.14552]
[1776935382099,40.92,77451.66,0.0,-0.4554,6e-05,62.14552]
[1776935382189,40.92,77451.66,0.0,-0.4554,6e-05,62.14552]
[1776935382373,40.92,77457.08,0.0,-0.45507,6e-05,62.14397]
[1776935383575,40.92,77453.83,0.0,-0.45527,6e-05,62.14491]
[1776935383589,40.92,77453.83,0.0,-0.45527,6e-05,62.14491]
[1776935384375,40.92,77452.89,0.0,-0.45532,6e-05,62.14518]
[1776935389381,40.92,77502.16,0.0,-0.45228,6e-05,62.12932]
[1776935390443,40.92,77502.16,0.0,-0.45228,6e-05,62.12932]
[1776935390494,40.92,77502.16,0.0,-0.45228,6e-05,62.12932]
[1776935390626,40.92,77502.16,0.0,-0.45228,6e-05,62.12932]
[1776935391766,40.92,77513.26,0.0,-0.4516,6e-05,62.12525]
[1776935392385,40.92,77532.08,0.0,-0.45044,6e-05,62.11792]
[1776935392975,40.92,77532.08,0.0,-0.45044,6e-05,62.11792]
[1776935393062,40.92,77532.08,0.0,-0.45044,6e-05,62.11792]
[1776935393386,40.92,77532.15,0.0,-0.45043,6e-05,62.11789]
[1776935393900,40.92,77532.15,0.0,-0.45043,6e-05,62.11789]
[1776935396878,40.92,77531.69,0.0,-0.45046,6e-05,62.11808]
[1776935396962,40.92,77531.69,0.0,-0.45046,6e-05,62.11808]
[1776935397390,40.92,77533.7,0.0,-0.45034,6e-05,62.11727]
[1776935400231,40.92,77539.15,0.0,-0.45,6e-05,62.11503]
[1776935401397,40.92,77555.35,0.0,-0.449,6e-05,62.10812]
[1776935407403,40.92,77559.62,0.0,-0.44874,6e-05,62.10623]
[1776935412319,40.92,77549.58,0.0,-0.44936,6e-05,62.11061]
[1776935415390,40.92,77540.34,0.0,-0.44993,6e-05,62.11452]
[1776935420429,40.92,77531.85,0.0,-0.45045,6e-05,62.11802]
[1776935420548,40.92,77531.85,0.0,-0.45045,6e-05,62.11802]
[1776935421129,40.92,77531.85,0.0,-0.45045,6e-05,62.11802]
[1776935421381,40.92,77531.85,0.0,-0.45045,6e-05,62.11803]
[1776935421489,40.92,77531.85,0.0,-0.45045,6e-05,62.11803]
[1776935422387,40.92,77531.85,0.0,-0.45045,6e-05,62.11803]
[1776935423394,40.93,77517.88,0.0,-0.45131,6e-05,62.12353]
[1776935428429,40.93,77520.46,0.0,-0.45116,6e-05,62.12256]
[1776935428569,40.93,77520.46,0.0,-0.45116,6e-05,62.12256]
[1776935429584,40.93,77520.46,0.0,-0.45116,6e-05,62.12257]
[1776935429730,40.93,77520.46,0.0,-0.45116,6e-05,62.12257]
[1776935431442,40.93,77534.26,0.0,-0.45031,6e-05,62.11566]
[1776935433444,40.93,77545.77,0.0,-0.4496,6e-05,62.11087]
[1776935438449,40.93,77549.1,0.0,-0.44939,6e-05,62.10945]
[1776935443454,40.93,77554.35,0.0,-0.44907,6e-05,62.10717]
[1776935444790,40.93,77557.31,0.0,-0.44889,6e-05,62.10587]
[1776935445269,40.93,77557.31,0.0,-0.44889,6e-05,62.10587]
[1776935445370,40.93,77557.31,0.0,-0.44889,6e-05,62.10587]
[1776935446658,40.93,77558.72,0.0,-0.4488,6e-05,62.10525]
[1776935446726,40.93,77558.72,0.0,-0.4488,6e-05,62.10525]
[1776935447150,40.93,77558.72,0.0,-0.4488,6e-05,62.10525]
[1776935447332,40.93,77558.72,0.0,-0.4488,6e-05,62.10525]
[1776935447417,40.93,77558.72,0.0,-0.4488,6e-05,62.10525]
[1776935447650,40.93,77558.72,0.0,-0.4488,6e-05,62.10525]
[1776935447672,40.93,77558.72,0.0,-0.4488,6e-05,62.10525]
[1776935447755,40.93,77558.72,0.0,-0.4488,6e-05,62.10525]
[1776935448218,40.93,77558.72,0.0,-0.4488,6e-05,62.10525]
[1776935448371,40.93,77558.72,0.0,-0.4488,6e-05,62.10525]
[1776935448512,40.93,77558.72,0.0,-0.4488,6e-05,62.10526]
[1776935449109,40.93,77558.72,0.0,-0.4488,6e-05,62.10526]
[1776935449133,40.93,77558.72,0.0,-0.4488,6e-05,62.10526]
[1776935449445,40.93,77558.72,0.0,-0.4488,6e-05,62.10526]
[1776935449462,40.93,77528.97,0.0,-0.45063,6e-05,62.11779]
[1776935450173,40.93,77528.97,0.0,-0.45063,6e-05,62.11779]
[1776935450463,40.93,77524.76,0.0,-0.45089,6e-05,62.11946]
[1776935450533,40.93,77524.76,0.0,-0.45089,6e-05,62.11946]
[1776935451240,40.93,77524.76,0.0,-0.45089,6e-05,62.11946]
[1776935451464,40.93,77525.87,0.0,-0.45082,6e-05,62.11903]
[1776935451613,40.93,77525.87,0.0,-0.45082,6e-05,62.11903]
[1776935457470,40.94,77530.09,0.0,-0.45057,6e-05,62.1174]
[1776935459477,40.94,77530.48,0.0,-0.45054,6e-05,62.11725]
[1776935460111,40.94,77530.48,0.0,-0.45054,6e-05,62.11725]
[1776935460403,40.94,77530.48,0.0,-0.45054,6e-05,62.11725]
[1776935460994,40.94,77530.48,0.0,-0.45054,6e-05,62.11725]
[1776935461097,40.94,77530.48,0.0,-0.45054,6e-05,62.11725]
[1776935461143,40.94,77530.48,0.0,-0.45054,6e-05,62.11725]
[1776935461315,40.94,77530.48,0.0,-0.45054,6e-05,62.11725]
[1776935461436,40.94,77530.48,0.0,-0.45054,6e-05,62.11725]
[1776935461479,40.94,77507.7,0.0,-0.45195,6e-05,62.126]
[1776935461552,40.94,77507.7,0.0,-0.45195,6e-05,62.126]
[1776935462480,40.94,77496.51,0.0,-0.45264,6e-05,62.13001]
[1776935462876,40.94,77496.51,0.0,-0.45264,6e-05,62.13001]
[1776935462884,40.94,77496.51,0.0,-0.45264,6e-05,62.13001]
[1776935462887,40.94,77496.51,0.0,-0.45264,6e-05,62.13001]
[1776935463481,40.94,77483.71,0.0,-0.45343,6e-05,62.13436]
[1776935464026,40.94,77483.71,0.0,-0.45343,6e-05,62.13436]
[1776935464031,40.94,77483.71,0.0,-0.45343,6e-05,62.13436]
[1776935464482,40.94,77477.0,0.0,-0.45384,6e-05,62.13655]
[1776935465467,40.94,77477.0,0.0,-0.45384,6e-05,62.13655]
[1776935465483,40.94,77477.0,0.0,-0.45384,6e-05,62.13655]
[1776935466484,40.94,77482.45,0.0,-0.45351,6e-05,62.13478]
[1776935466606,40.94,77482.45,0.0,-0.45351,6e-05,62.13478]
[1776935466620,40.94,77482.45,0.0,-0.45351,6e-05,62.13478]
[1776935466656,40.94,77482.45,0.0,-0.45351,6e-05,62.13478]
[1776935466832,40.94,77482.45,0.0,-0.45351,6e-05,62.13478]
[1776935467485,40.94,77482.92,0.0,-0.45348,6e-05,62.13463]
[1776935467827,40.94,77482.92,0.0,-0.45348,6e-05,62.13463]
[1776935468144,40.94,77482.92,0.0,-0.45348,6e-05,62.13463]
[1776935469673,40.94,77485.85,0.0,-0.4533,6e-05,62.13366]
[1776935469683,40.94,77485.85,0.0,-0.4533,6e-05,62.13366]
[1776935470488,40.94,77493.21,0.0,-0.45284,6e-05,62.13116]
[1776935470760,40.94,77493.21,0.0,-0.45284,6e-05,62.13116]
[1776935471489,40.94,77496.01,0.0,-0.45267,6e-05,62.13019]
[1776935472361,40.94,77496.01,0.0,-0.45267,6e-05,62.13019]
[1776935472490,40.94,77497.62,0.0,-0.45257,6e-05,62.12963]
[1776935472570,40.94,77497.62,0.0,-0.45257,6e-05,62.12963]
[1776935472580,40.94,77497.62,0.0,-0.45257,6e-05,62.12963]
[1776935472593,40.94,77497.62,0.0,-0.45257,6e-05,62.12963]
[1776935473491,40.94,77504.33,0.0,-0.45216,6e-05,62.12724]
[1776935473722,40.94,77504.33,0.0,-0.45216,6e-05,62.12724]
[1776935474492,40.94,77509.9,0.0,-0.45181,6e-05,62.12521]
[1776935475782,40.94,77509.9,0.0,-0.45181,6e-05,62.12522]
[1776935475816,40.94,77509.9,0.0,-0.45181,6e-05,62.12522]
[1776935475961,40.94,77509.9,0.0,-0.45181,6e-05,62.12522]
[1776935476494,40.95,77505.79,0.0,-0.45207,6e-05,62.12673]
[1776935477928,40.95,77505.18,0.0,-0.4521,6e-05,62.12695]
[1776935478496,40.95,77505.63,0.0,-0.45208,6e-05,62.12679]
[1776935483501,40.95,77507.27,0.0,-0.45198,6e-05,62.12621]
[1776935488506,40.95,77522.2,0.0,-0.45106,6e-05,62.12061]
[1776935491509,40.95,77533.82,0.0,-0.45034,6e-05,62.11457]
[1776935496981,40.96,77536.31,0.0,-0.45019,6e-05,62.11359]
[1776935502308,40.96,77536.34,0.0,-0.45019,6e-05,62.11361]
[1776935508530,40.97,77540.82,0.0,-0.44992,6e-05,62.11181]
[1776935513535,40.97,77546.82,0.0,-0.44955,6e-05,62.10933]
[1776935518540,40.97,77543.03,0.0,-0.44978,6e-05,62.11094]
[1776935521249,40.97,77543.15,0.0,-0.44978,6e-05,62.1109]
[1776935524376,40.98,77532.2,0.0,-0.45045,6e-05,62.11541]
[1776935525829,40.98,77527.22,0.0,-0.45076,6e-05,62.1174]
[1776935531176,40.98,77532.18,0.0,-0.45045,6e-05,62.11546]
[1776935533216,40.98,77532.23,0.0,-0.45045,6e-05,62.11544]
[1776935533252,40.98,77532.23,0.0,-0.45045,6e-05,62.11544]
[1776935533430,40.98,77532.23,0.0,-0.45045,6e-05,62.11544]
[1776935533522,40.98,77532.23,0.0,-0.45045,6e-05,62.11544]
[1776935534983,40.98,77532.23,0.0,-0.45045,6e-05,62.11545]
[1776935535215,40.98,77532.23,0.0,-0.45045,6e-05,62.11545]
[1776935536562,40.99,77513.5,0.0,-0.45161,6e-05,62.12272]
[1776935536625,40.99,77513.5,0.0,-0.45161,6e-05,62.12272]
[1776935542256,40.99,77513.78,0.0,-0.45159,6e-05,62.12263]
[1776935543506,40.99,77513.78,0.0,-0.45159,6e-05,62.12263]
[1776935543629,40.99,77519.81,0.0,-0.45122,6e-05,62.12036]
[1776935547998,40.99,77520.12,0.0,-0.4512,6e-05,62.12026]
[1776935550591,40.99,77526.04,0.0,-0.45084,6e-05,62.11798]
[1776935551158,40.99,77526.04,0.0,-0.45084,6e-05,62.11798]
[1776935554095,41.0,77528.09,0.0,-0.45071,6e-05,62.11573]
[1776935554175,41.0,77528.09,0.0,-0.45071,6e-05,62.11573]
[1776935555078,41.0,77528.09,0.0,-0.45071,6e-05,62.11574]
[1776935555572,41.0,77528.09,0.0,-0.45071,6e-05,62.11574]
[1776935556829,41.0,77529.49,0.0,-0.45063,6e-05,62.1152]
[1776935556858,41.0,77529.49,0.0,-0.45063,6e-05,62.1152]
[1776935556982,41.0,77529.49,0.0,-0.45063,6e-05,62.1152]
[1776935557033,41.0,77529.49,0.0,-0.45063,6e-05,62.1152]
[1776935557119,41.0,77529.49,0.0,-0.45063,6e-05,62.1152]
[1776935557583,41.0,77547.08,0.0,-0.44954,6e-05,62.10799]
[1776935563403,41.0,77556.98,0.0,-0.44894,6e-05,62.10373]
[1776935567431,41.0,77567.91,0.0,-0.44826,6e-05,62.09887]
[1776935572466,41.0,77573.94,0.0,-0.44789,6e-05,62.09611]
[1776935577501,41.0,77574.97,0.0,-0.44783,6e-05,62.09567]
[1776935582537,41.0,77566.56,0.0,-0.44835,6e-05,62.09952]
[1776935587571,41.0,77568.21,0.0,-0.44825,6e-05,62.09878]
[1776935590206,41.0,77569.32,0.0,-0.44818,6e-05,62.09827]
[1776935590287,41.0,77569.32,0.0,-0.44818,6e-05,62.09827]
[1776935591846,41.0,77574.0,0.0,-0.44789,6e-05,62.09612]
[1776935598626,41.0,77570.46,0.0,-0.44811,6e-05,62.09775]
[1776935603632,41.0,77569.65,0.0,-0.44816,6e-05,62.09812]
[1776935609638,41.01,77570.27,0.0,-0.44812,6e-05,62.09784]
[1776935614643,41.01,77572.44,0.0,-0.44799,6e-05,62.0954]
[1776935619648,41.01,77573.92,0.0,-0.4479,6e-05,62.09473]
[1776935624653,41.01,77578.73,0.0,-0.4476,6e-05,62.09251]
[1776935629658,41.01,77586.71,0.0,-0.44711,6e-05,62.08872]
[1776935631597,41.01,77586.69,0.0,-0.44712,6e-05,62.08874]
[1776935637666,41.01,77575.92,0.0,-0.44778,6e-05,62.09386]
[1776935642671,41.01,77575.12,0.0,-0.44783,6e-05,62.09424]
[1776935646469,41.01,77574.83,0.0,-0.44784,6e-05,62.09438]
[1776935646563,41.01,77574.83,0.0,-0.44784,6e-05,62.09438]
[1776935647019,41.01,77574.83,0.0,-0.44784,6e-05,62.09438]
[1776935647676,41.02,77584.14,0.0,-0.44727,6e-05,62.09]
[1776935647699,41.02,77584.14,0.0,-0.44727,6e-05,62.09]
[1776935653026,41.02,77589.97,0.0,-0.44692,6e-05,62.08722]
[1776935654290,41.02,77589.97,0.0,-0.44692,6e-05,62.08722]
[1776935654377,41.02,77589.97,0.0,-0.44692,6e-05,62.08722]
[1776935660075,41.02,77595.49,0.0,-0.44658,6e-05,62.08454]
[1776935665356,41.02,77588.88,0.0,-0.44699,6e-05,62.0878]
[1776935665467,41.02,77588.88,0.0,-0.44699,6e-05,62.0878]
[1776935665568,41.02,77588.88,0.0,-0.44699,6e-05,62.08781]
[1776935671157,41.03,77586.53,0.0,-0.44713,6e-05,62.08751]
[1776935676187,41.03,77585.53,0.0,-0.44719,6e-05,62.08801]
[1776935681222,41.03,77586.59,0.0,-0.44713,6e-05,62.08752]
[1776935686257,41.03,77589.21,0.0,-0.44697,6e-05,62.08628]
[1776935687869,41.03,77588.12,0.0,-0.44704,6e-05,62.08681]
[1776935688271,41.03,77588.12,0.0,-0.44704,6e-05,62.08681]
[1776935693306,41.03,77591.38,0.0,-0.44684,6e-05,62.08525]
[1776935698341,41.04,77592.91,0.0,-0.44674,6e-05,62.08452]
[1776935703376,41.04,77591.99,0.0,-0.4468,6e-05,62.085]
[1776935708411,41.04,77591.31,0.0,-0.44685,6e-05,62.08535]
[1776935713446,41.04,77591.34,0.0,-0.44684,6e-05,62.08536]
[1776935718748,41.05,77591.77,0.0,-0.44682,6e-05,62.08517]
[1776935722730,41.05,77592.55,0.0,-0.44677,6e-05,62.08481]
[1776935722762,41.05,77592.37,0.0,-0.44678,6e-05,62.08489]
[1776935725327,41.05,77588.91,0.0,-0.447,6e-05,62.08659]
[1776935821150,41.08,77591.86,0.0,-0.44683,6e-05,62.08262]
[1776936306099,41.17,77541.64,0.0,-0.44994,6e-05,62.09427]
[1776937405491,41.3,77776.53,0.0,-0.43569,6e-05,61.93381]
[1776937711194,41.29,77587.51,0.0,-0.44718,6e-05,62.04179]
[1776938427825,41.24,77652.94,0.0,-0.44316,6e-05,61.98967]
[1776939024527,41.09,77320.09,0.0,-0.46356,6e-05,62.08314]
[1776939882057,41.22,77360.27,0.0,-0.46109,6e-05,62.05722]
[1776940548772,41.24,77440.65,0.0,-0.45614,6e-05,62.0254]
[1776941107939,41.29,77415.87,0.0,-0.45768,6e-05,62.01844]
[1776941893577,41.32,77442.95,0.0,-0.45602,6e-05,61.99321]
[1776942656760,41.24,77493.37,0.0,-0.45289,6e-05,61.95885]
[1776943473267,41.24,77509.77,0.0,-0.45188,6e-05,61.93281]
[1776944240924,41.16,77526.17,0.0,-0.45084,6e-05,61.90857]
[1776944893125,41.14,77672.82,0.0,-0.44182,6e-05,61.8192]
[1776945313148,41.21,77696.64,0.0,-0.4404,6e-05,61.79504]
[1776945852273,41.27,77751.51,0.0,-0.43709,6e-05,61.74573]
[1776946071927,41.32,77839.03,0.0,-0.4318,6e-05,61.67246]
[1776946805451,41.37,77698.69,0.0,-0.44036,6e-05,61.75958]
[1776947477365,41.39,77818.45,0.0,-0.4331,6e-05,61.65745]
[1776947957198,41.29,77806.85,0.0,-0.43371,6e-05,61.65289]
[1776948423066,41.34,77694.27,0.0,-0.4406,6e-05,61.72248]
[1776948705882,41.38,77711.8,0.0,-0.43956,6e-05,61.7046]
[1776949287737,41.45,77824.16,0.0,-0.43278,6e-05,61.61011]
[1776950093817,41.31,77734.28,0.0,-0.43812,6e-05,61.65458]
[1776950712781,41.45,77714.71,0.0,-0.4394,6e-05,61.65544]
[1776951154263,41.47,77593.55,0.0,-0.44679,6e-05,61.71285]
[1776951411306,41.46,77691.55,0.0,-0.44081,6e-05,61.65279]
[1776951958809,41.36,77543.97,0.0,-0.44977,6e-05,61.71499]
[1776952446549,41.25,77469.07,0.0,-0.45434,6e-05,61.72948]
[1776952883424,41.11,77483.69,0.0,-0.45339,6e-05,61.71383]
[1776953063472,41.09,77642.22,0.0,-0.44359,6e-05,61.63768]
[1776953500266,41.07,77557.74,0.0,-0.44879,6e-05,61.66867]
[1776953971185,41.04,77528.51,0.0,-0.45058,6e-05,61.6691]
[1776954289226,41.02,77784.26,0.0,-0.4348,6e-05,61.50971]
[1776954713109,41.08,77883.86,0.0,-0.42874,6e-05,61.41541]
[1776955111570,41.12,77911.58,0.0,-0.42708,6e-05,61.37992]
[1776955586027,41.14,78018.02,0.0,-0.42063,6e-05,61.25937]
[1776956095897,41.16,78100.89,0.0,-0.41562,6e-05,61.14903]
[1776956472158,41.22,78154.14,0.0,-0.41248,6e-05,61.07528]
[1776957019029,41.17,78127.65,0.0,-0.414,6e-05,61.0938]
[1776957435342,41.18,78310.51,0.0,-0.40301,6e-05,60.8271]
[1776958145327,41.22,78508.23,0.0,-0.39131,6e-05,60.48276]
[1776958322707,41.18,78488.99,0.0,-0.39236,6e-05,60.50925]
[1776958925198,41.14,78549.91,0.0,-0.38867,6e-05,60.38025]
[1776959934210,41.05,78425.76,0.0,-0.39585,6e-05,60.56919]
[1776960060966,41.06,78413.73,0.0,-0.39658,6e-05,60.58734]
[1776960601068,41.05,78430.31,0.0,-0.39556,6e-05,60.54489]
[1776961991830,40.93,78408.22,0.0,-0.39663,6e-05,60.53936]
[1776962696683,40.88,78354.89,0.0,-0.39975,6e-05,60.60705]
[1776963373604,40.85,78121.8,0.0,-0.41382,6e-05,60.92984]
[1776963435292,40.86,78148.09,0.0,-0.41222,6e-05,60.89407]
[1776963989200,40.94,77889.93,0.0,-0.4281,6e-05,61.17862]
[1776964146852,40.99,77829.62,0.0,-0.43186,6e-05,61.23025]
[1776964609743,41.08,77816.76,0.0,-0.43271,6e-05,61.23117]
[1776964808591,41.12,77653.84,0.0,-0.44279,6e-05,61.34386]
[1776965186135,41.23,77859.54,0.0,-0.43021,6e-05,61.18456]
[1776965473098,41.31,77615.63,0.0,-0.44524,6e-05,61.35135]
[1776965707442,41.33,77748.44,0.0,-0.43709,6e-05,61.26293]
[1776965901242,41.36,77523.34,0.0,-0.45095,6e-05,61.38372]
[1776966106974,41.45,77099.74,0.0,-0.47725,6e-05,61.40787]
[1776966271651,41.49,77181.76,0.0,-0.47214,6e-05,61.42018]
[1776966480896,41.62,77207.02,0.0,-0.47056,6e-05,61.4169]
[1776966676354,41.83,77418.07,0.0,-0.45757,6e-05,61.39906]
[1776966849875,41.93,77634.25,0.0,-0.44442,6e-05,61.31479]
[1776967144074,41.96,77811.85,0.0,-0.43369,6e-05,61.19181]
[1776967283270,41.97,77888.06,0.0,-0.42911,6e-05,61.12557]
[1776967590609,41.99,78039.69,0.0,-0.42004,6e-05,60.96824]
[1776967634697,41.98,78032.03,0.0,-0.42049,6e-05,60.97485]
[1776967874052,41.96,78146.75,0.0,-0.41363,6e-05,60.83429]
[1776968568046,41.82,77965.27,0.0,-0.42431,6e-05,61.01599]
[1776968591640,41.83,77944.29,0.0,-0.42557,6e-05,61.03682]
[1776969724998,41.63,78098.93,0.0,-0.41605,6e-05,60.83324]
[1776970200681,41.57,77905.91,0.0,-0.42762,6e-05,61.02636]
[1776970748251,41.5,77786.04,0.0,-0.43485,6e-05,61.11393]
[1776971069778,41.5,77679.38,0.0,-0.44138,6e-05,61.18043]
[1776971166250,41.51,77721.27,0.0,-0.43882,6e-05,61.15056]
[1776972247483,41.41,77857.6,0.0,-0.43039,6e-05,61.01595]
[1776972859488,41.36,77734.93,0.0,-0.43786,6e-05,61.09736]
[1776973034822,41.36,77751.47,0.0,-0.43684,6e-05,61.08099]
[1776973848107,41.3,77760.12,0.0,-0.43625,6e-05,61.05278]
[1776974302015,41.2,77770.49,0.0,-0.43553,6e-05,61.0327]
[1776974829810,41.08,77903.03,0.0,-0.42726,6e-05,60.90174]
[1776975470105,41.05,77759.04,0.0,-0.43611,6e-05,61.00905]
[1776976379868,41.13,77839.65,0.0,-0.43119,6e-05,60.92273]
[1776976939830,41.13,78034.41,0.0,-0.41922,6e-05,60.71116]
[1776977650886,41.11,77912.58,0.0,-0.42666,6e-05,60.82333]
[1776978717445,40.93,77899.02,0.0,-0.42729,6e-05,60.80457]
[1776979418383,40.94,77869.61,0.0,-0.42912,6e-05,60.81523]
[1776980331809,40.97,78068.47,0.0,-0.41688,6e-05,60.57954]
[1776981574550,41.01,77958.02,0.0,-0.42369,6e-05,60.67564]
[1776981720350,41.02,78029.68,0.0,-0.41929,6e-05,60.5932]
[1776982303167,41.06,78123.14,0.0,-0.41361,6e-05,60.46499]
[1776983171473,40.92,78182.31,0.0,-0.40977,6e-05,60.35751]
[1776984224441,40.98,78305.23,0.0,-0.40234,6e-05,60.15156]
[1776985033269,40.87,78253.66,0.0,-0.40529,6e-05,60.20471]
[1776985760258,40.85,78209.57,0.0,-0.40795,6e-05,60.2506]
[1776986456469,40.9,78135.92,0.0,-0.41251,6e-05,60.3371]
[1776986604203,40.87,78156.68,0.0,-0.4112,6e-05,60.30482]
[1776988149183,40.93,78283.36,0.0,-0.4035,6e-05,60.08453]
[1776989014220,40.96,78278.69,0.0,-0.40381,6e-05,60.07086]
[1776989213973,40.95,78269.12,0.0,-0.40437,6e-05,60.08017]
[1776990173381,40.95,78451.05,0.0,-0.39329,6e-05,59.75525]
[1776990619511,41.02,78460.09,0.0,-0.39286,6e-05,59.73385]
[1776991024357,41.03,78498.33,0.0,-0.39056,6e-05,59.65458]
[1776992061902,40.88,78413.61,0.0,-0.39538,6e-05,59.76875]
[1776992504406,40.83,78315.63,0.0,-0.40126,6e-05,59.9172]
[1776992959368,40.89,78130.38,0.0,-0.4127,6e-05,60.18138]
[1776993604660,40.82,78097.62,0.0,-0.41461,6e-05,60.20447]
[1776994449609,40.93,78060.21,0.0,-0.41704,6e-05,60.23495]
[1776995007180,40.85,78108.31,0.0,-0.41397,6e-05,60.1576]
[1776995478914,40.77,78413.48,0.0,-0.3951,6e-05,59.67401]
[1776996302758,40.67,78441.06,0.0,-0.39322,6e-05,59.59658]
[1776996670373,40.64,78373.15,0.0,-0.39731,6e-05,59.70465]
[1776998022368,40.53,78334.02,0.0,-0.39949,6e-05,59.72785]
[1776998339121,40.53,78371.97,0.0,-0.39714,6e-05,59.65593]
[1776999179354,40.48,78154.99,0.0,-0.41047,6e-05,59.97123]
[1776999794846,40.25,78166.74,0.0,-0.40939,6e-05,59.92773]
[1777000250515,40.23,78183.69,0.0,-0.40829,6e-05,59.88982]
[1777001017414,40.34,77903.12,0.0,-0.42608,6e-05,60.22725]
[1777001244903,40.29,77854.23,0.0,-0.42912,6e-05,60.27035]
[1777001584479,40.2,77653.8,0.0,-0.44183,6e-05,60.42247]
[1777002049526,40.1,77704.6,0.0,-0.4385,6e-05,60.37325]
[1777002957231,40.0,77740.32,0.0,-0.43612,6e-05,60.32124]
[1777003522137,39.96,77748.45,0.0,-0.43556,6e-05,60.30037]
[1777004162411,39.89,77750.16,0.0,-0.43538,6e-05,60.28096]
[1777005033799,39.91,77668.1,0.0,-0.44068,6e-05,60.32172]
[1777005336008,39.78,77641.77,0.0,-0.4423,6e-05,60.33019]
[1777005874467,39.74,77642.76,0.0,-0.4422,7e-05,60.31534]
[1777007264040,39.54,77649.89,0.0,-0.44158,7e-05,60.27308]
[1777007492019,39.55,77600.36,0.0,-0.44483,7e-05,60.30091]
[1777008181004,39.66,77546.62,0.0,-0.4484,7e-05,60.31451]
[1777008753675,39.64,77735.26,0.0,-0.43608,7e-05,60.17281]
[1777009668113,39.73,77797.32,0.0,-0.43211,6e-05,60.09801]
[1777010325320,39.75,77998.05,0.0,-0.41919,6e-05,59.86555]
[1777010945002,39.82,77936.26,0.0,-0.42322,6e-05,59.92614]
[1777011768890,39.89,77935.96,0.0,-0.42331,6e-05,59.90764]
[1777012896835,39.71,77885.59,0.0,-0.42633,6e-05,59.92852]
[1777014243260,39.67,77817.35,0.0,-0.43069,6e-05,59.96328]
[1777015077154,39.68,77775.22,0.0,-0.43343,7e-05,59.98144]
[1777015750887,39.63,77722.78,0.0,-0.43679,7e-05,60.00832]
[1777016843195,39.7,77729.26,0.0,-0.43641,7e-05,59.9774]
[1777017628810,39.84,77724.35,0.0,-0.43682,6e-05,59.96439]
[1777018113872,39.61,77691.12,0.0,-0.43881,7e-05,59.97263]
[1777018705772,39.64,77879.29,0.0,-0.42657,6e-05,59.78801]
[1777019179786,39.51,77903.98,0.0,-0.42481,7e-05,59.74503]
[1777020056307,39.17,77852.2,0.0,-0.42781,7e-05,59.76783]
[1777021027599,38.74,77871.58,0.0,-0.42605,7e-05,59.70944]
[1777022040008,38.59,77510.69,0.0,-0.45012,7e-05,59.9762]
[1777022362539,38.52,77532.03,0.0,-0.44864,7e-05,59.95663]
[1777023155123,38.46,77509.25,0.0,-0.45014,7e-05,59.94709]
[1777024313310,38.25,77507.95,0.0,-0.45011,7e-05,59.91714]
[1777024546291,38.21,77589.71,0.0,-0.44451,7e-05,59.86179]
[1777025208660,38.16,77470.4,0.0,-0.45264,7e-05,59.9123]
[1777026844110,37.96,77675.1,0.0,-0.43845,7e-05,59.73563]
[1777026998424,37.93,77697.03,0.0,-0.43692,7e-05,59.71176]
[1777027662986,37.82,77746.33,0.0,-0.43342,7e-05,59.64665]
[1777028585181,37.29,77953.71,0.0,-0.41852,7e-05,59.36056]
[1777028625743,37.31,77961.53,0.0,-0.41801,7e-05,59.34897]
[1777028888236,37.38,78263.08,0.0,-0.39754,7e-05,58.84414]
[1777029532263,37.5,78160.39,0.0,-0.4047,7e-05,59.02379]
[1777029859710,37.6,78301.57,0.0,-0.39534,7e-05,58.76127]
[1777030023493,37.65,78295.14,0.0,-0.39587,7e-05,58.77342]
[1777030838676,38.09,78307.96,0.0,-0.39584,7e-05,58.76111]
[1777031365854,38.19,78272.68,0.0,-0.39836,7e-05,58.82306]
[1777032103707,38.24,78281.36,0.0,-0.39785,7e-05,58.79029]
[1777033037359,38.46,78361.41,0.0,-0.39297,7e-05,58.63099]
[1777033788716,38.49,78302.77,0.0,-0.39686,7e-05,58.72581]
[1777034409352,38.49,78250.59,0.0,-0.40027,7e-05,58.80544]
[1777035140260,38.72,78104.97,0.0,-0.41024,7e-05,59.04136]
[1777035664975,38.81,78403.25,0.0,-0.39085,6e-05,58.5089]
[1777036257992,38.87,78418.74,0.0,-0.38994,6e-05,58.46699]
[1777036885599,38.76,78397.54,0.0,-0.39107,7e-05,58.4843]
[1777037663186,38.62,78223.27,0.0,-0.40221,7e-05,58.77868]
[1777037789043,38.58,78241.54,0.0,-0.40092,7e-05,58.74062]
[1777038046271,38.52,78217.46,0.0,-0.40241,7e-05,58.77138]
[1777038516227,38.56,78159.84,0.0,-0.40628,7e-05,58.85848]
[1777038595953,38.56,78119.35,0.0,-0.40896,7e-05,58.92151]
[1777039016268,38.56,77981.14,0.0,-0.41816,7e-05,59.11109]
[1777039623162,38.18,77915.59,0.0,-0.42208,7e-05,59.16591]
[1777040053779,38.17,77884.9,0.0,-0.42414,7e-05,59.19255]
[1777040502386,38.22,77886.74,0.0,-0.42406,7e-05,59.17973]
[1777040512452,38.22,77887.71,0.0,-0.424,7e-05,59.17864]
[1777041412916,38.37,77875.03,0.0,-0.42501,7e-05,59.17574]
[1777041873869,38.48,78004.33,0.0,-0.41644,7e-05,59.00258]
[1777041995224,38.51,78033.08,0.0,-0.41455,7e-05,58.96031]
[1777043069742,38.65,77875.72,0.0,-0.42526,7e-05,59.14288]
[1777043227024,38.6,77652.99,0.0,-0.44026,7e-05,59.35151]
[1777043925091,38.62,77757.75,0.0,-0.43317,7e-05,59.24328]
[1777044554527,38.6,77845.42,0.0,-0.42722,7e-05,59.13719]
[1777045142814,38.57,77747.74,0.0,-0.43378,7e-05,59.22094]
[1777045536205,38.61,78106.7,0.0,-0.40971,7e-05,58.76513]
[1777045859785,38.66,78073.68,0.0,-0.41197,7e-05,58.80977]
[1777046420678,38.64,78043.26,0.0,-0.41395,7e-05,58.83946]
[1777046889571,38.61,77895.92,0.0,-0.42379,7e-05,59.01994]
[1777047397031,38.52,77785.55,0.0,-0.43113,7e-05,59.1249]
[1777048193566,38.45,77717.51,0.0,-0.43568,7e-05,59.16821]
[1777048660026,38.42,77848.0,0.0,-0.42677,7e-05,59.02314]
[1777049214439,38.35,77731.08,0.0,-0.43465,7e-05,59.12762]
[1777050141146,38.39,77721.48,0.0,-0.43533,7e-05,59.11449]
[1777050416543,38.4,77683.83,0.0,-0.4379,7e-05,59.13992]
[1777051861107,38.28,77679.1,0.0,-0.43811,7e-05,59.10494]
[1777051961262,38.27,77691.22,0.0,-0.43727,7e-05,59.09134]
[1777053081789,38.26,77684.88,0.0,-0.43768,7e-05,59.06913]
[1777053440111,38.27,77774.35,0.0,-0.43154,7e-05,58.97644]
[1777054082119,38.24,77643.51,0.0,-0.44049,7e-05,59.07657]
[1777054685985,38.18,77386.14,0.0,-0.45828,7e-05,59.20346]
[1777055535722,38.13,77556.08,0.0,-0.44644,7e-05,59.10036]
[1777056076986,38.06,77553.47,0.0,-0.44658,7e-05,59.08738]
[1777057119305,38.1,77596.55,0.0,-0.4436,7e-05,59.03149]
[1777058223052,37.97,77649.31,0.0,-0.43982,7e-05,58.96159]
[1777058869729,37.86,77581.63,0.0,-0.44444,7e-05,58.99402]
[1777059525184,37.73,77617.97,0.0,-0.4418,7e-05,58.94847]
[1777060659137,37.69,77619.24,0.0,-0.44167,7e-05,58.91773]
[1777061229896,37.31,77554.23,0.0,-0.44597,7e-05,58.94551]
[1777062094129,37.01,77545.77,0.0,-0.44637,7e-05,58.92426]
[1777063041965,37.17,77655.5,0.0,-0.43864,7e-05,58.8182]
[1777064130159,37.05,77659.86,0.0,-0.43821,7e-05,58.78422]
[1777065242868,37.16,77706.6,0.0,-0.43498,7e-05,58.71374]
[1777065875853,36.93,77585.67,0.0,-0.4434,7e-05,58.79764]
[1777066938397,36.95,77574.49,0.0,-0.44421,7e-05,58.78037]
[1777068167930,37.14,77542.97,0.0,-0.44658,7e-05,58.77306]
[1777068599440,37.03,77528.77,0.0,-0.44753,7e-05,58.77033]
[1777069797324,37.09,77518.23,0.0,-0.44831,7e-05,58.74717]
[1777070881040,36.76,77342.05,0.0,-0.4609,7e-05,58.79887]
[1777072640409,36.68,77373.89,0.0,-0.45854,7e-05,58.74349]
[1777073609853,36.65,77421.74,0.0,-0.45503,7e-05,58.69886]
[1777074807679,36.43,77445.06,0.0,-0.4532,7e-05,58.65483]
[1777075888888,36.44,77425.05,0.0,-0.45467,7e-05,58.63729]
[1777077127024,36.33,77328.6,0.0,-0.46173,7e-05,58.64174]
[1777078106558,36.32,77409.7,0.0,-0.45573,7e-05,58.58678]
[1777079377852,36.12,77444.57,0.0,-0.45304,7e-05,58.53392]
[1777080990255,36.26,77541.88,0.0,-0.44591,7e-05,58.43376]
[1777081770705,36.28,77577.45,0.0,-0.44329,7e-05,58.38682]
[1777082913802,36.07,77522.5,0.0,-0.44719,7e-05,58.39408]
[1777084509973,36.05,77616.18,0.0,-0.4402,7e-05,58.2787]
[1777085102982,36.0,77607.81,0.0,-0.44077,7e-05,58.26962]
[1777086208873,35.98,77600.87,0.0,-0.44125,7e-05,58.24738]
[1777087805128,35.73,77553.93,0.0,-0.44453,8e-05,58.24016]
[1777088230212,35.64,77589.57,0.0,-0.44177,8e-05,58.19808]
[1777089273427,35.63,77656.22,0.0,-0.43675,7e-05,58.10722]
[1777090359076,35.66,77669.02,0.0,-0.4358,7e-05,58.06683]
[1777091699600,35.69,77625.27,0.0,-0.43909,8e-05,58.07662]
[1777093188801,35.55,77615.33,0.0,-0.43968,8e-05,58.04422]
[1777093632187,35.71,77509.14,0.0,-0.44781,8e-05,58.12304]
[1777094848689,35.86,77517.85,0.0,-0.44725,8e-05,58.08795]
[1777096395572,35.68,77517.19,0.0,-0.44715,8e-05,58.04542]
[1777098651387,35.85,77502.54,0.0,-0.44835,8e-05,57.9991]
[1777099617173,35.83,77520.45,0.0,-0.44698,8e-05,57.96132]
[1777100188174,35.95,77524.62,0.0,-0.44674,8e-05,57.94595]
[1777101668627,35.95,77502.66,0.0,-0.44838,8e-05,57.92254]
[1777102779067,36.23,77553.6,0.0,-0.44476,7e-05,57.86003]
[1777103838850,36.21,77533.91,0.0,-0.4462,7e-05,57.848]
[1777105052707,36.01,77531.65,0.0,-0.4462,8e-05,57.81393]
[1777106439184,35.86,77631.21,0.0,-0.43858,8e-05,57.69087]
[1777107558539,35.77,77621.14,0.0,-0.43924,8e-05,57.67046]
[1777108788832,35.77,77613.61,0.0,-0.43979,8e-05,57.64456]
[1777110323611,35.83,77730.5,0.0,-0.43104,7e-05,57.48455]
[1777110965589,35.96,77747.15,0.0,-0.42993,7e-05,57.45149]
[1777111988293,35.92,77751.88,0.0,-0.4295,7e-05,57.41763]
[1777113760696,36.13,77789.03,0.0,-0.42696,7e-05,57.33143]
[1777114180624,36.07,77761.77,0.0,-0.4289,7e-05,57.35222]
[1777115456590,36.25,77742.67,0.0,-0.43052,7e-05,57.34742]
[1777116277363,36.37,77656.54,0.0,-0.43703,7e-05,57.42042]
[1777117779439,36.69,77647.9,0.0,-0.43795,7e-05,57.39636]
[1777119063909,36.64,77675.18,0.0,-0.43587,7e-05,57.33587]
[1777120076087,36.52,77645.69,0.0,-0.43791,7e-05,57.33495]
[1777121091182,36.64,77550.29,0.0,-0.44509,7e-05,57.39143]
[1777122762955,36.79,77608.29,0.0,-0.44089,7e-05,57.30333]
[1777124874880,36.67,77679.61,0.0,-0.43548,7e-05,57.17911]
[1777125874006,36.62,77651.63,0.0,-0.43748,7e-05,57.17857]
[1777126509365,36.79,77680.41,0.0,-0.4355,7e-05,57.13831]
[1777128347304,36.79,77731.46,0.0,-0.43171,7e-05,57.0355]
[1777129681644,36.75,77673.83,0.0,-0.4359,7e-05,57.06013]
[1777130839866,36.76,77688.12,0.0,-0.43484,7e-05,57.01605]
[1777132283853,36.81,77501.23,0.0,-0.44872,7e-05,57.13506]
[1777132865191,37.03,77390.42,0.0,-0.45708,7e-05,57.1803]
[1777133706017,37.56,77444.19,0.0,-0.45334,7e-05,57.13752]
[1777134465617,37.47,77374.15,0.0,-0.45844,7e-05,57.14674]
[1777135307737,37.67,77313.84,0.0,-0.46292,7e-05,57.14394]
[1777135905948,37.66,77385.25,0.0,-0.45769,7e-05,57.10589]
[1777137252035,37.69,77330.64,0.0,-0.46169,7e-05,57.08929]
[1777139251708,37.84,77283.68,0.0,-0.46515,7e-05,57.04845]
[1777139563325,37.83,77237.51,0.0,-0.46853,7e-05,57.04527]
[1777140943017,38.08,77276.18,0.0,-0.46573,7e-05,57.00454]
[1777143268378,38.01,77311.03,0.0,-0.46318,7e-05,56.93763]
[1777143613051,37.98,77289.32,0.0,-0.46475,7e-05,56.93261]
[1777145044871,38.05,77335.42,0.0,-0.4614,7e-05,56.88421]
[1777147177697,38.01,77321.47,0.0,-0.4624,7e-05,56.83078]
[1777148279587,38.08,77336.05,0.0,-0.46135,7e-05,56.79871]
[1777149558544,38.08,77392.41,0.0,-0.45723,7e-05,56.74673]
[1777150882903,38.24,77459.28,0.0,-0.45244,7e-05,56.68313]
[1777151666427,38.31,77476.91,0.0,-0.45119,7e-05,56.65393]
[1777152391539,38.29,77494.15,0.0,-0.44993,7e-05,56.62348]
[1777154254196,38.36,77508.87,0.0,-0.44889,7e-05,56.5663]
[1777155051286,38.45,77504.84,0.0,-0.44922,7e-05,56.54895]
[1777156003070,38.38,77533.78,0.0,-0.44708,7e-05,56.50483]
[1777157508766,38.26,77533.33,0.0,-0.44703,7e-05,56.46386]
[1777158836408,38.3,77580.08,0.0,-0.44366,7e-05,56.39692]
[1777159940431,38.34,77602.11,0.0,-0.44208,7e-05,56.35212]
[1777161434828,38.01,77588.33,0.0,-0.4428,7e-05,56.31737]
[1777162418375,38.08,77527.41,0.0,-0.44728,7e-05,56.33438]
[1777163608450,38.23,77494.25,0.0,-0.44977,7e-05,56.32601]
[1777164884657,38.17,77538.09,0.0,-0.44653,7e-05,56.26276]
[1777166002563,38.0,77505.8,0.0,-0.44876,7e-05,56.25253]
[1777167931069,38.23,77542.35,0.0,-0.44622,7e-05,56.17891]
[1777168927703,38.24,77469.02,0.0,-0.45156,7e-05,56.19766]
[1777170834571,37.82,77570.26,0.0,-0.44385,7e-05,56.07609]
[1777171382393,37.79,77529.68,0.0,-0.44681,7e-05,56.09022]
[1777172455004,37.66,77520.04,0.0,-0.44742,7e-05,56.06605]
[1777174499633,37.54,77371.32,0.0,-0.45841,7e-05,56.08813]
[1777175782406,37.94,77412.87,0.0,-0.45548,7e-05,56.03978]
[1777177069459,37.94,77479.11,0.0,-0.45058,7e-05,55.97073]
[1777178231581,37.97,77463.13,0.0,-0.45176,7e-05,55.94927]
[1777178922402,38.01,77610.59,0.0,-0.44093,7e-05,55.82981]
[1777179201027,38.04,77789.77,0.0,-0.42786,7e-05,55.64616]
[1777180115973,38.06,77732.11,0.0,-0.43206,7e-05,55.68449]
[1777180331793,38.0,77991.88,0.0,-0.41313,7e-05,55.34053]
[1777180402539,38.01,78083.57,0.0,-0.40656,7e-05,55.19072]
[1777180610660,38.0,78046.37,0.0,-0.4092,7e-05,55.24568]
[1777180931690,37.92,78076.51,0.0,-0.40689,7e-05,55.18252]
[1777181327070,37.9,78115.58,0.0,-0.40403,7e-05,55.10202]
[1777182271091,37.87,78010.65,0.0,-0.41152,7e-05,55.25083]
[1777183053560,37.91,77967.29,0.0,-0.4147,7e-05,55.29833]
[1777183530321,37.93,77995.36,0.0,-0.41268,7e-05,55.24482]
[1777184459299,38.0,77931.69,0.0,-0.41737,7e-05,55.31695]
[1777185552218,37.77,77953.5,0.0,-0.41543,7e-05,55.2456]
[1777186591886,37.87,77973.76,0.0,-0.41407,7e-05,55.18992]
[1777187656030,38.02,77994.65,0.0,-0.41275,7e-05,55.13686]
[1777188765714,38.03,77968.36,0.0,-0.41465,7e-05,55.14642]
[1777190268241,38.18,78105.38,0.0,-0.40498,7e-05,54.89119]
[1777190899798,38.32,78062.84,0.0,-0.40823,7e-05,54.95422]
[1777192856530,38.28,78104.45,0.0,-0.40513,7e-05,54.82726]
[1777193003515,38.29,78015.03,0.0,-0.41156,7e-05,54.97208]
[1777195327920,38.17,78013.97,0.0,-0.41138,7e-05,54.90315]
[1777196350768,38.06,77950.03,0.0,-0.41582,7e-05,54.96765]
[1777197584763,38.21,78025.22,0.0,-0.41056,7e-05,54.82465]
[1777198603927,38.14,78057.7,0.0,-0.40806,7e-05,54.73949]
[1777200098713,37.91,78005.87,0.0,-0.41141,7e-05,54.7706]
[1777201114209,38.15,78013.66,0.0,-0.41119,7e-05,54.7421]
[1777202233380,38.06,78063.12,0.0,-0.40743,7e-05,54.62671]
[1777203644270,37.97,78096.39,0.0,-0.40482,7e-05,54.52409]
[1777204400917,37.91,78117.43,0.0,-0.40316,7e-05,54.46305]
[1777205586138,37.78,78023.67,0.0,-0.40974,7e-05,54.58454]
[1777206131168,37.77,78021.31,0.0,-0.40987,7e-05,54.57256]
[1777207583104,37.73,77798.47,0.0,-0.42622,7e-05,54.85157]
[1777208084666,37.9,77858.75,0.0,-0.42197,7e-05,54.76549]
[1777209004818,37.95,77909.52,0.0,-0.41827,7e-05,54.67276]
[1777209964677,37.89,77848.74,0.0,-0.42265,7e-05,54.72728]
[1777211028113,38.01,77981.43,0.0,-0.41304,7e-05,54.51225]
[1777212128806,37.59,77928.66,0.0,-0.41625,7e-05,54.54331]
[1777213190233,37.66,78016.9,0.0,-0.4098,7e-05,54.37763]
[1777213941562,37.85,78046.84,0.0,-0.40789,7e-05,54.31765]
[1777214557483,37.99,78088.06,0.0,-0.4051,7e-05,54.23615]
[1777215379684,37.9,78124.86,0.0,-0.40224,7e-05,54.1432]
[1777216675831,37.92,78102.61,0.0,-0.40385,7e-05,54.14793]
[1777218167398,37.72,78056.61,0.0,-0.40683,7e-05,54.1753]
[1777219207079,37.66,78060.24,0.0,-0.40642,7e-05,54.13689]
[1777219652931,37.69,78028.21,0.0,-0.40881,7e-05,54.1798]
[1777221319570,37.54,78085.32,0.0,-0.40427,7e-05,54.02627]
[1777222396222,37.62,78036.44,0.0,-0.408,7e-05,54.08675]
[1777223071056,37.61,77931.88,0.0,-0.41575,7e-05,54.23645]
[1777224014990,37.57,78012.55,0.0,-0.40964,7e-05,54.07925]
[1777225335837,37.43,78011.31,0.0,-0.40947,7e-05,54.03718]
[1777225888242,37.55,78046.06,0.0,-0.40705,7e-05,53.96874]
[1777226427530,37.61,78043.83,0.0,-0.40731,7e-05,53.96127]
[1777227158684,37.61,78047.16,0.0,-0.40703,7e-05,53.93318]
[1777227289457,37.6,78089.58,0.0,-0.40387,7e-05,53.85414]
[1777227568817,37.73,78239.57,0.0,-0.39308,7e-05,53.56433]
[1777229040033,37.79,78220.12,0.0,-0.39455,7e-05,53.56607]
[1777229468058,37.81,78239.66,0.0,-0.39315,7e-05,53.51548]
[1777230467544,37.84,78214.63,0.0,-0.39501,7e-05,53.54059]
[1777230944462,37.88,78475.4,0.0,-0.37616,7e-05,52.94131]
[1777231502509,37.91,78195.69,0.0,-0.3965,7e-05,53.55497]
[1777232110218,37.77,78121.51,0.0,-0.40164,7e-05,53.67072]
[1777232795644,37.91,78201.73,0.0,-0.396,7e-05,53.50551]
[1777233742327,38.02,78198.08,0.0,-0.39645,7e-05,53.49532]
[1777235190429,38.05,78220.8,0.0,-0.3948,7e-05,53.41123]
[1777236719202,38.4,78280.9,0.0,-0.39109,7e-05,53.27047]
[1777237685675,38.48,78271.62,0.0,-0.39189,7e-05,53.26882]
[1777238154717,38.44,78233.33,0.0,-0.39455,7e-05,53.32995]
[1777239284948,38.6,78033.21,0.0,-0.40933,7e-05,53.66959]
[1777239990915,38.71,77873.83,0.0,-0.42113,7e-05,53.89026]
[1777240416227,38.75,77915.42,0.0,-0.41813,7e-05,53.82199]
[1777240598892,38.94,78670.06,0.0,-0.36467,7e-05,52.28622]
[1777240817781,38.91,78449.82,0.0,-0.37999,7e-05,52.82738]
[1777241008683,38.92,78424.34,0.0,-0.38181,7e-05,52.88181]
[1777241483755,38.95,78498.2,0.0,-0.37666,7e-05,52.69886]
[1777242064748,39.19,78722.25,0.0,-0.36167,7e-05,52.13633]
[1777242540881,39.25,78586.53,0.0,-0.37117,7e-05,52.48402]
[1777242861007,39.16,78116.73,0.0,-0.40412,7e-05,53.46096]
[1777243576157,39.03,78383.4,0.0,-0.38483,7e-05,52.90924]
[1777243881311,38.98,78340.01,0.0,-0.38779,7e-05,52.98989]
[1777244694918,38.84,78327.36,0.0,-0.38837,7e-05,52.9816]
[1777246049473,38.76,78404.63,0.0,-0.38262,7e-05,52.76659]
[1777246165522,38.75,78255.32,0.0,-0.39327,7e-05,53.08168]
[1777246481782,38.69,78392.68,0.0,-0.38329,7e-05,52.77329]
[1777247381169,38.88,78832.99,0.0,-0.35289,7e-05,51.62186]
[1777247397287,38.91,78772.64,0.0,-0.35714,7e-05,51.80173]
[1777248075199,38.83,78792.98,0.0,-0.35545,7e-05,51.71139]
[1777248782444,38.91,78643.8,0.0,-0.36598,7e-05,52.11465]
[1777249233715,38.85,78648.54,0.0,-0.36547,7e-05,52.08071]
[1777249550326,38.74,78433.37,0.0,-0.38038,7e-05,52.59763]
[1777250383837,38.54,78660.42,0.0,-0.36374,7e-05,51.97505]
[1777250856029,38.69,78911.39,0.0,-0.34671,7e-05,51.25033]
[1777251195628,38.71,78935.39,0.0,-0.34511,7e-05,51.16968]
[1777251400001,38.77,79199.66,0.0,-0.3274,7e-05,50.2917]
[1777251604183,38.83,79366.19,0.0,-0.31655,7e-05,49.69289]
[1777251751009,39.16,79437.77,0.0,-0.31312,6e-05,49.5036]
[1777252069610,39.24,79310.48,0.0,-0.32169,7e-05,49.98315]
[1777252373926,39.16,79182.45,0.0,-0.32983,7e-05,50.40641]
[1777252604600,39.0,79022.59,0.1,-0.34001,7e-05,50.90139]
[1777252834259,38.94,79048.1,0.1,-0.33806,7e-05,50.79915]
[1777253170335,38.85,78967.34,0.1,-0.34323,7e-05,51.03398]
[1777253282740,38.82,78783.59,0.1,-0.35577,7e-05,51.58341]
[1777253612476,38.81,78911.92,0.1,-0.34688,7e-05,51.18735]
[1777254427658,38.94,79106.49,0.1,-0.33401,7e-05,50.55765]
[1777254481277,38.96,79367.03,0.1,-0.3168,7e-05,49.63644]
[1777254810587,39.19,79215.22,0.1,-0.32759,7e-05,50.22688]
[1777255707490,39.17,79141.75,0.1,-0.33235,7e-05,50.44823]
[1777256556598,39.16,79141.39,0.1,-0.33226,7e-05,50.41925]
[1777257064877,38.99,79207.68,0.1,-0.32723,7e-05,50.14065]
[1777257471314,39.02,79103.26,0.1,-0.3343,7e-05,50.49314]
[1777258185992,38.92,79114.78,0.1,-0.33313,7e-05,50.41228]
[1777258562649,38.89,79183.26,0.1,-0.3284,7e-05,50.1589]
[1777259795386,38.76,79189.74,0.1,-0.32742,7e-05,50.06997]
[1777260447977,38.82,79247.41,0.1,-0.32376,7e-05,49.86125]
[1777260783593,38.94,79244.27,0.1,-0.32435,7e-05,49.8871]
[1777261944498,39.25,79165.07,0.1,-0.33063,7e-05,50.19677]
[1777263015021,39.07,79086.42,0.1,-0.33523,7e-05,50.39378]
[1777263722985,39.16,79052.03,0.1,-0.33781,7e-05,50.50349]
[1777264904203,39.06,79121.21,0.1,-0.33271,7e-05,50.21606]
[1777265697068,38.92,78999.36,0.1,-0.34048,7e-05,50.57048]
[1777266316090,38.91,78760.72,0.1,-0.35686,7e-05,51.27774]
[1777266745380,38.89,78564.02,0.1,-0.37062,7e-05,51.79599]
[1777266891519,38.92,78451.53,0.1,-0.37869,7e-05,52.07009]
[1777266980616,38.96,78161.8,0.1,-0.39964,7e-05,52.68077]
[1777267058378,39.06,78095.23,0.1,-0.40466,7e-05,52.80184]
[1777267265799,39.12,77979.92,0.1,-0.41316,7e-05,52.98544]
[1777267333835,39.13,77916.24,0.1,-0.41784,7e-05,53.07644]
[1777267541063,39.2,77937.53,0.1,-0.41638,7e-05,53.04253]
[1777267961535,39.32,77848.76,0.1,-0.42303,7e-05,53.15362]
[1777268006565,39.33,77823.45,0.1,-0.4249,7e-05,53.18503]
[1777268368863,39.27,77720.87,0.1,-0.43238,7e-05,53.28709]
[1777268655128,39.26,77785.53,0.1,-0.42759,7e-05,53.20855]
[1777269110685,39.22,77791.12,0.1,-0.42712,7e-05,53.18745]
[1777269601177,39.09,77796.31,0.1,-0.42658,7e-05,53.16405]
[1777269975497,38.89,77681.67,0.1,-0.43488,7e-05,53.27197]
[1777270444134,38.44,77748.68,0.1,-0.42937,8e-05,53.17678]
[1777270947029,38.15,77867.7,0.1,-0.42,8e-05,53.00362]
[1777271529262,38.03,77474.73,0.1,-0.44989,8e-05,53.38]
[1777271699338,38.04,77621.68,0.1,-0.43859,8e-05,53.26209]
[1777272020439,38.04,77607.86,0.1,-0.43964,8e-05,53.2661]
[1777272662498,37.98,77721.29,0.1,-0.43088,8e-05,53.13241]
[1777273206894,37.97,77703.73,0.1,-0.4322,8e-05,53.13614]
[1777273495993,38.02,77707.47,0.1,-0.43196,8e-05,53.12473]
[1777274045027,37.97,77621.66,0.1,-0.43849,8e-05,53.19471]
[1777274372631,37.95,77650.39,0.1,-0.43625,8e-05,53.15676]
[1777275114182,37.82,77644.79,0.1,-0.43653,8e-05,53.13898]
[1777275870747,37.59,77685.98,0.1,-0.4331,8e-05,53.071]
[1777276516056,37.4,77690.89,0.1,-0.43249,8e-05,53.04203]
[1777277273373,37.33,77658.61,0.1,-0.43492,8e-05,53.05296]
[1777277585562,37.31,77659.67,0.1,-0.43481,8e-05,53.04294]
[1777278050790,37.2,77677.34,0.1,-0.4333,8e-05,53.0078]
[1777278912923,36.98,77616.64,0.1,-0.43783,8e-05,53.04186]
[1777280034312,37.13,77787.57,0.1,-0.42453,8e-05,52.81571]
[1777280686343,37.14,77817.22,0.1,-0.4222,8e-05,52.75678]
[1777281188856,37.53,77843.16,0.1,-0.42072,8e-05,52.72135]
[1777281770179,37.52,77737.14,0.1,-0.42891,8e-05,52.84185]
[1777282502048,37.42,77935.81,0.1,-0.41336,8e-05,52.53944]
[1777282840408,37.38,77955.83,0.1,-0.41174,8e-05,52.49459]
[1777283687433,37.42,77974.99,0.1,-0.4103,8e-05,52.44049]
[1777284543537,37.39,77821.79,0.1,-0.42209,8e-05,52.64986]
[1777285147639,37.44,77840.6,0.1,-0.42069,8e-05,52.60836]
[1777286219128,37.42,77858.56,0.1,-0.41923,8e-05,52.55075]
[1777287595640,37.43,77878.63,0.1,-0.41764,8e-05,52.48171]
[1777288080143,37.43,77791.18,0.1,-0.42443,8e-05,52.59102]
[1777288692810,37.52,77769.59,0.1,-0.42622,8e-05,52.60491]
[1777289636337,37.53,77837.96,0.1,-0.42089,8e-05,52.48632]
[1777290709597,37.33,77818.7,0.1,-0.42207,8e-05,52.47445]
[1777291560127,37.4,77777.44,0.1,-0.42538,8e-05,52.50822]
[1777292303777,37.45,77859.34,0.1,-0.41904,8e-05,52.37656]
[1777293193923,37.52,77749.2,0.1,-0.42769,8e-05,52.50104]
[1777294006481,37.55,77746.02,0.1,-0.42796,8e-05,52.4818]
[1777294616817,37.69,77674.98,0.1,-0.43366,8e-05,52.54977]
[1777295324244,37.59,77717.03,0.1,-0.43025,8e-05,52.47975]
[1777296473076,37.68,77681.3,0.1,-0.43311,8e-05,52.48926]
[1777297080284,38.02,77825.23,0.1,-0.42233,8e-05,52.30717]
[1777297336480,38.08,77969.74,0.1,-0.41134,8e-05,52.08844]
[1777297475923,38.07,77849.63,0.1,-0.42052,8e-05,52.26364]
[1777297928599,37.79,77610.0,0.1,-0.43878,8e-05,52.5222]
[1777298409363,37.78,77751.11,0.1,-0.42774,8e-05,52.35658]
[1777298780184,37.7,77854.08,0.1,-0.41961,8e-05,52.20676]
[1777299147555,37.66,77875.18,0.1,-0.41791,8e-05,52.16414]
[1777299750675,37.51,77876.31,0.1,-0.41758,8e-05,52.13879]
[1777300217261,37.39,77887.94,0.1,-0.41648,8e-05,52.10233]
[1777300570950,37.41,78112.95,0.1,-0.39904,8e-05,51.69794]
[1777300963041,37.54,78082.18,0.1,-0.40165,8e-05,51.75398]
[1777301246158,37.49,78202.67,0.1,-0.39229,8e-05,51.49935]
[1777301634946,37.55,77877.84,0.1,-0.41747,8e-05,52.08289]
[1777302197941,37.49,77765.74,0.1,-0.42613,8e-05,52.22028]
[1777302286825,37.42,77501.44,0.1,-0.44696,8e-05,52.48117]
[1777302439936,37.41,77461.26,0.1,-0.45016,8e-05,52.50533]
[1777302895855,37.33,77391.71,0.1,-0.45567,8e-05,52.53094]
[1777302940662,37.33,77325.69,0.1,-0.46097,8e-05,52.55784]
[1777303121484,37.32,77020.9,0.1,-0.48557,8e-05,52.56311]
[1777303246164,37.32,77035.79,0.1,-0.48436,8e-05,52.56387]
[1777303359498,37.43,76701.66,0.1,-0.51139,8e-05,52.35138]
[1777303587855,38.11,76678.42,0.1,-0.51259,8e-05,52.32569]
[1777304082714,38.18,77021.64,0.1,-0.48526,8e-05,52.53481]
[1777304403480,38.24,77053.64,0.1,-0.48271,8e-05,52.53462]
[1777304516402,38.25,77017.14,0.1,-0.4856,8e-05,52.52143]
[1777305194640,38.26,76736.19,0.1,-0.50788,8e-05,52.33502]
[1777305717163,38.21,76729.6,0.1,-0.50846,8e-05,52.31366]
[1777305976963,38.15,76825.23,0.1,-0.5009,8e-05,52.38367]
[1777306898578,38.2,76772.29,0.1,-0.50509,8e-05,52.31616]
[1777307687021,38.16,76763.33,0.1,-0.50585,8e-05,52.28651]
[1777308306936,38.08,76594.35,0.1,-0.51944,8e-05,52.09806]
[1777309148896,37.97,76585.21,0.1,-0.52034,8e-05,52.06219]
[1777309912755,37.77,76697.59,0.1,-0.51152,8e-05,52.1625]
[1777310481754,37.74,76636.46,0.1,-0.5165,8e-05,52.08271]
[1777311053166,37.64,76893.02,0.1,-0.49585,8e-05,52.28187]
[1777312063011,37.48,76796.77,0.1,-0.50378,8e-05,52.18784]
[1777312447718,37.46,76716.75,0.1,-0.51032,8e-05,52.10811]
[1777313359400,37.53,76675.68,0.1,-0.51361,8e-05,52.04168]
[1777314715651,37.33,76693.14,0.1,-0.51242,8e-05,52.0193]
[1777314987516,37.36,76722.02,0.1,-0.51004,8e-05,52.04079]
[1777315953364,37.21,76870.46,0.1,-0.498,8e-05,52.12816]
[1777317725833,37.31,76758.15,0.1,-0.50717,8e-05,51.99453]
[1777317908359,37.34,76721.15,0.1,-0.51018,8e-05,51.95581]
[1777318548712,37.36,76580.46,0.1,-0.52171,8e-05,51.78178]
[1777319822745,37.36,76819.12,0.1,-0.50217,8e-05,51.98335]
[1777320696912,37.29,76916.99,0.1,-0.49419,8e-05,52.01902]
[1777321111902,37.24,76922.44,0.1,-0.49378,8e-05,52.00984]
[1777322735154,37.31,76960.18,0.1,-0.49066,8e-05,51.9809]
[1777323841140,37.27,76900.84,0.1,-0.49557,8e-05,51.92081]
[1777324312230,37.22,76854.51,0.1,-0.49942,8e-05,51.87889]
[1777325842947,37.08,76961.51,0.1,-0.49068,8e-05,51.89382]
[1777326780504,37.15,76913.14,0.1,-0.49465,8e-05,51.84309]
[1777327351318,37.15,76761.36,0.1,-0.50722,8e-05,51.71972]
[1777328459123,37.08,76833.73,0.1,-0.50129,8e-05,51.7456]
[1777329184058,37.06,76998.12,0.1,-0.48768,8e-05,51.8111]
[1777329303341,37.07,76939.18,0.1,-0.49256,8e-05,51.78367]
[1777329745533,37.09,76971.89,0.1,-0.48985,8e-05,51.7858]
[1777330225246,37.02,77026.37,0.1,-0.48536,8e-05,51.79047]
[1777330806158,37.02,77030.2,0.1,-0.48505,8e-05,51.77421]
[1777331770928,37.02,77053.23,0.1,-0.48314,8e-05,51.75209]
[1777332894392,36.93,77174.91,0.1,-0.47306,8e-05,51.72885]
[1777333164517,36.95,77208.11,0.1,-0.47031,8e-05,51.71875]
[1777333624497,37.02,77299.6,0.1,-0.46276,8e-05,51.68367]
[1777334438670,37.19,77329.66,0.1,-0.46035,8e-05,51.64911]
[1777335122283,37.34,77381.5,0.1,-0.45616,8e-05,51.60757]
[1777335725308,37.24,77267.48,0.1,-0.46546,8e-05,51.633]
[1777336213816,37.28,77221.71,0.1,-0.46923,8e-05,51.62861]
[1777336861976,37.26,77416.14,0.1,-0.45328,8e-05,51.53756]
[1777337465038,37.4,77348.09,0.1,-0.4589,8e-05,51.55546]
[1777337979685,37.37,77377.71,0.1,-0.45646,8e-05,51.52588]
[1777338796160,37.39,77354.86,0.1,-0.45833,8e-05,51.51403]
[1777339127473,37.41,77282.93,0.1,-0.46422,8e-05,51.52999]
[1777340047503,37.34,77123.93,0.1,-0.47728,8e-05,51.52186]
[1777340306403,37.35,77179.2,0.1,-0.47272,8e-05,51.51485]
[1777340423645,37.33,77169.39,0.1,-0.47353,8e-05,51.51185]
[1777340612508,37.32,77094.1,0.1,-0.47974,8e-05,51.50169]
[1777340749184,37.32,77080.88,0.1,-0.48083,8e-05,51.49635]
[1777340906922,37.3,77088.79,0.1,-0.48018,8e-05,51.49404]
[1777341092920,37.29,77091.38,0.1,-0.47997,8e-05,51.48743]
[1777341254652,37.32,77073.57,0.1,-0.48144,8e-05,51.48123]
[1777341535869,37.28,77085.02,0.1,-0.4805,8e-05,51.47437]
[1777341701619,37.31,77088.63,0.1,-0.4802,8e-05,51.46962]
[1777341903969,37.34,77182.3,0.1,-0.47246,8e-05,51.46755]
[1777342162886,37.31,77108.43,0.1,-0.47856,8e-05,51.4597]
[1777342506837,37.21,77148.34,0.1,-0.47526,8e-05,51.4512]
[1777343303737,37.08,77030.66,0.1,-0.48506,8e-05,51.41292]
[1777343404455,37.04,76978.75,0.1,-0.48941,8e-05,51.39271]
[1777343893766,37.0,76891.27,0.1,-0.49675,8e-05,51.33675]
[1777344079299,37.12,76718.73,0.1,-0.51111,8e-05,51.19819]
[1777345299862,37.19,76854.63,0.1,-0.49972,8e-05,51.27214]
[1777346094467,37.31,76748.27,0.1,-0.50851,8e-05,51.16691]
[1777347146031,37.36,76740.02,0.1,-0.50916,8e-05,51.12992]
[1777348299888,37.23,76788.21,0.1,-0.50528,8e-05,51.13615]
[1777349513372,37.19,76838.03,0.1,-0.50116,8e-05,51.13865]
[1777350634846,37.13,76804.26,0.1,-0.50406,8e-05,51.08054]
[1777351571871,37.05,76853.8,0.1,-0.49996,8e-05,51.08988]
[1777352386563,37.04,76872.61,0.1,-0.4984,8e-05,51.07746]
[1777352993905,36.89,76959.28,0.1,-0.49119,8e-05,51.10544]
[1777353202849,36.82,76933.06,0.1,-0.49343,8e-05,51.08832]
[1777353386942,36.81,76929.7,0.1,-0.49372,8e-05,51.08142]
[1777353945750,36.85,77000.28,0.1,-0.48775,8e-05,51.09295]
[1777354204338,36.81,77050.21,0.1,-0.48354,8e-05,51.09965]
[1777354465054,36.8,77004.53,0.1,-0.48741,8e-05,51.08036]
[1777354632878,36.82,76872.95,0.1,-0.49854,8e-05,51.0129]
[1777354895712,36.87,76848.58,0.1,-0.50058,8e-05,50.98825]
[1777355930647,37.13,76946.43,0.1,-0.49219,8e-05,51.01358]
[1777356556022,37.0,77005.66,0.1,-0.48726,8e-05,51.01904]
[1777357121102,36.92,76931.65,0.1,-0.49355,8e-05,50.97175]
[1777358305639,36.76,76827.76,0.1,-0.50247,9e-05,50.87525]
[1777360216047,37.32,76578.27,0.1,-0.52305,8e-05,50.57036]
[1777360754531,37.48,76442.76,0.1,-0.5342,8e-05,50.36369]
[1777361788179,37.6,76740.03,0.1,-0.50923,8e-05,50.70268]
[1777362764664,37.51,76814.26,0.1,-0.50313,8e-05,50.73383]
[1777363574391,37.46,76787.17,0.1,-0.50545,8e-05,50.68989]
[1777364670769,37.46,76838.14,0.1,-0.50119,8e-05,50.69631]
[1777365484759,37.39,76878.71,0.1,-0.49784,8e-05,50.69786]
[1777366466660,37.38,76758.46,0.1,-0.50797,8e-05,50.58098]
[1777367435646,37.26,76806.74,0.1,-0.50403,8e-05,50.59033]
[1777368466980,37.22,76710.21,0.1,-0.51224,8e-05,50.47557]
[1777369768960,37.47,76553.05,0.1,-0.52525,8e-05,50.25799]
[1777370300095,37.44,76565.67,0.1,-0.52424,8e-05,50.25838]
[1777371206033,37.43,76512.24,0.1,-0.52878,8e-05,50.15881]
[1777372766946,37.44,76529.88,0.1,-0.52733,8e-05,50.13753]
[1777373481990,37.45,76585.29,0.1,-0.52267,8e-05,50.18955]
[1777374327890,37.41,76507.18,0.1,-0.52934,8e-05,50.05889]
[1777375176933,37.46,76383.35,0.1,-0.53975,8e-05,49.83817]
[1777375849052,37.63,76270.61,0.1,-0.54895,8e-05,49.6169]
[1777376456467,37.64,76219.0,0.1,-0.55329,8e-05,49.49611]
[1777377023320,37.69,76127.38,0.1,-0.56089,8e-05,49.28441]
[1777377604501,37.65,76235.58,0.1,-0.55193,8e-05,49.49612]
[1777378324352,37.63,76235.63,0.1,-0.55201,8e-05,49.47388]
[1777379198280,37.58,76167.94,0.1,-0.55783,8e-05,49.30329]
[1777379902225,37.73,76267.52,0.1,-0.5492,8e-05,49.49378]
[1777380282335,37.68,76293.76,0.1,-0.5471,8e-05,49.53036]
[1777381647525,37.76,76235.49,0.1,-0.55189,8e-05,49.37944]
[1777381829861,37.76,75966.71,0.1,-0.57442,8e-05,48.75469]
[1777381992339,37.76,76106.29,0.1,-0.56275,8e-05,49.09015]
[1777382962773,37.78,76134.48,0.1,-0.5604,8e-05,49.12594]
[1777383082266,37.79,76107.97,0.1,-0.56259,8e-05,49.06312]
[1777383336562,37.76,76188.19,0.1,-0.55596,8e-05,49.22937]
[1777383694880,37.78,76166.0,0.1,-0.55778,8e-05,49.17205]
[1777384137698,37.74,76343.92,0.1,-0.54292,8e-05,49.50932]
[1777384512255,37.66,76093.42,0.1,-0.56419,8e-05,48.98003]
[1777384952111,37.68,76030.59,0.1,-0.56946,8e-05,48.81556]
[1777385678676,37.64,76055.1,0.1,-0.56752,8e-05,48.85188]
[1777385878694,37.61,76047.44,0.1,-0.56824,8e-05,48.8265]
[1777386356937,37.6,75868.43,0.1,-0.58335,8e-05,48.33995]
[1777386947740,37.68,75724.48,0.1,-0.59515,8e-05,47.90192]
[1777387014634,37.69,75720.65,0.1,-0.59546,8e-05,47.88842]
[1777387362102,37.73,75772.0,0.1,-0.59106,8e-05,48.03891]
[1777387729569,37.77,75783.65,0.1,-0.59002,8e-05,48.06547]
[1777388147177,37.76,75823.89,0.1,-0.58671,8e-05,48.17058]
[1777388488496,37.8,76019.09,0.1,-0.57031,8e-05,48.68863]
[1777389472439,37.78,75971.65,0.1,-0.57438,8e-05,48.53664]
[1777390105735,37.59,75961.86,0.1,-0.57574,8e-05,48.48124]
[1777390247827,37.62,75949.21,0.1,-0.57675,8e-05,48.44404]
[1777391316489,37.51,75890.78,0.1,-0.58204,8e-05,48.2446]
[1777391964049,37.47,76015.45,0.1,-0.57165,8e-05,48.55562]
[1777392226095,37.41,76032.61,0.1,-0.57035,8e-05,48.58658]
[1777393193150,37.2,75971.27,0.1,-0.57617,9e-05,48.38671]
[1777394101141,37.24,75918.89,0.1,-0.58056,9e-05,48.2202]
[1777394632300,37.3,75874.15,0.1,-0.58424,8e-05,48.0816]
[1777395277449,37.24,76092.49,0.1,-0.56584,9e-05,48.63133]
[1777396063002,37.54,76031.99,0.1,-0.5703,8e-05,48.47534]
[1777396689421,37.55,75966.38,0.1,-0.57586,8e-05,48.28978]
[1777397406462,37.42,76087.98,0.1,-0.5659,9e-05,48.56563]
[1777398542626,37.34,76166.1,0.1,-0.55947,9e-05,48.70747]
[1777399059095,37.29,76176.58,0.1,-0.55872,9e-05,48.71204]
[1777399849630,37.36,76126.69,0.1,-0.56287,9e-05,48.57895]
[1777401003646,37.45,76209.43,0.1,-0.55564,9e-05,48.73115]
[1777401353376,37.56,76161.44,0.1,-0.55953,9e-05,48.62038]
[1777402441867,37.62,76162.84,0.1,-0.55932,9e-05,48.59336]
[1777404138819,37.56,76067.59,0.1,-0.56767,9e-05,48.31903]
[1777404442948,37.55,76124.55,0.1,-0.56284,9e-05,48.44405]
[1777406207825,37.21,76301.72,0.1,-0.54844,9e-05,48.75174]
[1777406783486,37.05,76337.72,0.1,-0.54565,9e-05,48.7993]
[1777407955810,36.98,76368.05,0.1,-0.54319,9e-05,48.81677]
[1777408267988,36.93,76345.37,0.1,-0.54527,9e-05,48.76491]
[1777410408049,36.58,76427.11,0.1,-0.5388,9e-05,48.83666]
[1777411533936,36.79,76321.9,0.1,-0.54772,9e-05,48.61651]
[1777412096915,36.98,76288.09,0.1,-0.55034,9e-05,48.53921]
[1777413606462,37.0,76336.28,0.1,-0.54615,9e-05,48.5875]
[1777414530010,37.03,76340.35,0.1,-0.54578,9e-05,48.56839]
[1777415291316,36.98,76316.52,0.1,-0.548,9e-05,48.49795]
[1777417024475,36.95,76201.95,0.1,-0.55815,9e-05,48.20773]
[1777418112189,37.07,76318.41,0.1,-0.54777,9e-05,48.41817]
[1777419054821,37.08,76265.27,0.1,-0.55244,9e-05,48.28405]
[1777420479832,37.0,76319.21,0.1,-0.54796,9e-05,48.34414]
[1777421474901,37.01,76285.69,0.1,-0.55092,9e-05,48.24925]
[1777422512183,36.79,76288.52,0.1,-0.55116,9e-05,48.21488]
[1777423660608,36.92,76384.81,0.1,-0.54247,9e-05,48.36616]
[1777424895134,36.76,76355.67,0.1,-0.54537,9e-05,48.27261]
[1777425316897,36.8,76342.39,0.1,-0.54651,9e-05,48.23568]
[1777425993665,36.8,76236.73,0.1,-0.55587,9e-05,48.00082]
[1777427325187,36.76,76505.96,0.1,-0.53215,9e-05,48.4502]
[1777427456620,36.8,76579.78,0.1,-0.52554,9e-05,48.55165]
[1777429212875,36.74,76500.81,0.1,-0.5327,9e-05,48.38515]
[1777430016074,36.72,76411.48,0.1,-0.54071,9e-05,48.21358]
[1777431577023,36.72,76475.98,0.1,-0.53503,9e-05,48.27265]
[1777432593115,36.65,76615.91,0.1,-0.52267,9e-05,48.43869]
[1777433170131,36.82,76808.89,0.1,-0.50531,9e-05,48.61843]
[1777433864875,36.8,76994.32,0.1,-0.48886,9e-05,48.69904]
[1777434016173,36.83,76948.37,0.1,-0.49293,9e-05,48.67762]
[1777434696994,36.77,76947.36,0.1,-0.49306,9e-05,48.65515]
[1777435362371,36.78,76925.38,0.1,-0.49501,9e-05,48.62456]
[1777435925634,36.74,76905.78,0.1,-0.49679,9e-05,48.59782]
[1777436871164,36.64,77009.06,0.1,-0.48762,9e-05,48.61172]
[1777437226565,36.59,77169.34,0.1,-0.47334,9e-05,48.61637]
[1777437411103,36.58,77257.11,0.1,-0.46552,9e-05,48.59284]
[1777437794348,36.61,77377.48,0.1,-0.45486,9e-05,48.52704]
[1777438387632,36.86,77276.6,0.1,-0.46388,9e-05,48.55782]
[1777438877287,37.0,77217.55,0.1,-0.46912,9e-05,48.5597]
[1777439573504,36.97,77218.98,0.1,-0.46899,9e-05,48.53714]
[1777440322308,36.82,77233.87,0.1,-0.46763,9e-05,48.51118]
[1777441244610,36.79,77221.99,0.1,-0.46867,9e-05,48.48424]
[1777441695826,36.8,77275.27,0.1,-0.46395,9e-05,48.45607]
[1777442810600,36.85,77263.2,0.1,-0.46503,9e-05,48.425]
[1777442884271,36.86,77244.44,0.1,-0.46669,9e-05,48.42876]
[1777443799167,36.78,77155.41,0.1,-0.47458,9e-05,48.41585]
[1777444053896,36.78,77091.09,0.1,-0.48031,9e-05,48.40561]
[1777444559826,36.7,76995.39,0.1,-0.48888,9e-05,48.37086]
[1777445047869,36.79,77071.62,0.1,-0.48205,9e-05,48.37367]
[1777445870642,36.76,76948.8,0.1,-0.49305,9e-05,48.31223]
[1777446441737,36.85,77002.46,0.1,-0.48822,9e-05,48.31547]
[1777447226436,36.91,77011.29,0.1,-0.48741,9e-05,48.2939]
[1777448020857,36.96,77069.84,0.1,-0.48219,9e-05,48.28048]
[1777448733853,37.06,77092.81,0.1,-0.48014,9e-05,48.26082]
[1777449469140,37.02,76997.06,0.1,-0.48867,9e-05,48.21889]
[1777450182209,36.87,76975.67,0.1,-0.49064,9e-05,48.18935]
[1777450517005,36.74,77002.55,0.1,-0.48827,9e-05,48.18932]
[1777450976222,36.67,77066.04,0.1,-0.48259,9e-05,48.18903]
[1777452197192,36.38,76980.36,0.1,-0.49041,9e-05,48.13019]
[1777453283715,36.32,77008.36,0.1,-0.48789,9e-05,48.10588]
[1777453902901,36.24,76959.65,0.1,-0.49237,9e-05,48.06829]
[1777454579046,36.24,77065.08,0.1,-0.48275,9e-05,48.07741]
[1777455280947,36.23,77184.39,0.1,-0.47188,9e-05,48.05475]
[1777456024282,36.21,77322.93,0.1,-0.45929,9e-05,47.98702]
[1777456171086,36.27,77498.19,0.1,-0.44351,9e-05,47.85852]
[1777456280078,36.38,77719.56,0.1,-0.42388,9e-05,47.59317]
[1777456536232,36.45,77755.28,0.1,-0.42083,9e-05,47.53306]
[1777457031983,36.44,77742.33,0.1,-0.42193,9e-05,47.53701]
[1777457436074,36.43,77765.56,0.1,-0.41985,9e-05,47.48784]
[1777457661873,36.39,77701.17,0.1,-0.42548,9e-05,47.57614]
[1777458511887,36.42,77813.93,0.1,-0.41553,9e-05,47.37675]
[1777458742057,36.54,77814.64,0.1,-0.41566,9e-05,47.37314]
[1777459248377,36.54,77633.35,0.1,-0.43165,9e-05,47.6192]
[1777459650852,36.48,77586.42,0.1,-0.43574,9e-05,47.66195]
[1777459927411,36.51,77590.87,0.1,-0.43537,9e-05,47.64809]
[1777460085186,36.5,77583.15,0.1,-0.43604,9e-05,47.65086]
[1777460271263,36.45,77569.13,0.1,-0.43724,9e-05,47.65976]
[1777460694203,36.46,77598.49,0.1,-0.43462,9e-05,47.61362]
[1777461006402,36.43,77491.08,0.1,-0.44419,9e-05,47.71463]
[1777461341339,36.19,77568.8,0.1,-0.43695,9e-05,47.62042]
[1777462067398,36.23,77472.49,0.1,-0.44567,9e-05,47.69431]
[1777462357560,36.28,77514.16,0.1,-0.44194,9e-05,47.64704]
[1777462609646,36.26,77603.59,0.1,-0.43387,9e-05,47.54208]
[1777463134720,36.21,77533.86,0.1,-0.44008,9e-05,47.60143]
[1777463709188,36.28,77551.03,0.1,-0.43859,9e-05,47.56773]
[1777464037714,36.26,77569.82,0.1,-0.43686,9e-05,47.5354]
[1777464595881,36.24,77436.47,0.1,-0.44888,9e-05,47.64488]
[1777465116406,36.23,77331.25,0.1,-0.45843,9e-05,47.69692]
[1777465353969,36.29,77057.3,0.1,-0.48349,9e-05,47.73915]
[1777465889954,36.45,77081.94,0.1,-0.48122,9e-05,47.72732]
[1777466080033,36.47,76999.53,0.1,-0.48874,9e-05,47.70268]
[1777466142016,36.45,77011.79,0.1,-0.48763,9e-05,47.70444]
[1777466600082,36.49,77153.06,0.1,-0.47473,9e-05,47.70584]
[1777466718629,36.42,77146.7,0.1,-0.47531,9e-05,47.70247]
[1777466793613,36.36,77131.12,0.1,-0.47673,9e-05,47.6993]
[1777467268773,36.38,77157.23,0.1,-0.47434,9e-05,47.68474]
[1777467714127,36.51,77170.15,0.1,-0.47318,9e-05,47.66846]
[1777467993208,36.47,77060.66,0.1,-0.48317,9e-05,47.65681]
[1777468246685,36.41,77068.04,0.1,-0.4825,9e-05,47.65042]
[1777468411909,36.42,77139.83,0.1,-0.47593,9e-05,47.65008]
[1777468600327,36.42,77168.04,0.1,-0.47336,9e-05,47.64035]
[1777468803526,36.5,77074.83,0.1,-0.48187,9e-05,47.63429]
[1777469043109,36.48,77010.98,0.1,-0.48771,9e-05,47.6139]
[1777469207402,36.49,76888.7,0.1,-0.49891,9e-05,47.55504]
[1777469559155,36.59,76845.76,0.1,-0.50279,9e-05,47.5162]
[1777470148442,36.78,76633.57,0.1,-0.52202,9e-05,47.29709]
[1777470375009,36.85,76449.31,0.1,-0.5387,9e-05,47.02537]
[1777470750320,36.88,76720.58,0.1,-0.51399,9e-05,47.3751]
[1777471830300,36.26,76575.53,0.1,-0.52808,9e-05,47.1637]
[1777472075022,36.23,76546.42,0.1,-0.53082,9e-05,47.11237]
[1777472806136,36.22,76713.62,0.1,-0.51535,9e-05,47.29906]
[1777474004731,36.17,76522.85,0.1,-0.53318,9e-05,47.01559]
[1777474846636,36.16,76581.87,0.1,-0.52772,9e-05,47.0749]
[1777474964917,36.16,76456.5,0.1,-0.53939,9e-05,46.87806]
[1777475909217,36.14,76287.63,0.1,-0.55517,9e-05,46.52574]
[1777476514717,36.02,76203.1,0.1,-0.56334,9e-05,46.31062]
[1777476791565,35.99,76183.43,0.1,-0.56523,9e-05,46.25525]
[1777477397679,35.91,75983.58,0.1,-0.58406,9e-05,45.70021]
[1777477820952,35.86,75966.41,0.1,-0.58584,9e-05,45.63247]
[1777478041587,35.85,75689.31,0.1,-0.61145,9e-05,44.71208]
[1777478666960,35.86,75966.51,0.1,-0.58588,9e-05,45.60594]
[1777478891051,35.82,75988.07,0.1,-0.584,9e-05,45.65877]
[1777479226996,35.85,76011.82,0.1,-0.58173,9e-05,45.71751]
[1777479861465,36.01,75749.86,0.1,-0.60546,9e-05,44.88624]
[1777480446085,35.81,75780.14,0.1,-0.60343,9e-05,44.94894]
[1777480789643,35.78,75805.87,0.1,-0.60119,9e-05,45.02124]
[1777481401061,35.8,75753.92,0.1,-0.60598,9e-05,44.82582]
[1777482411524,36.01,75902.72,0.1,-0.59162,9e-05,45.30226]
[1777482877424,35.96,75903.54,0.1,-0.59174,9e-05,45.28496]
[1777483374277,35.94,76038.62,0.1,-0.57927,9e-05,45.66529]
[1777484348176,35.84,75902.31,0.1,-0.59231,9e-05,45.2247]
[1777484729691,36.06,75970.19,0.1,-0.58537,9e-05,45.43586]
[1777485609210,36.31,76179.49,0.3,-0.56535,9e-05,45.97799]
[1777485687285,36.29,76073.72,0.3,-0.57521,9e-05,45.70858]
[1777486045994,36.23,75820.37,0.3,-0.59878,9e-05,44.94298]
[1777486112992,36.2,75711.28,0.3,-0.60889,9e-05,44.56565]
[1777486978339,36.35,75250.45,0.3,-0.64982,9e-05,42.71083]
[1777487575637,36.41,75028.36,0.3,-0.66905,9e-05,41.65955]
[1777487803795,36.4,75305.65,0.3,-0.6448,9e-05,42.93667]
[1777489005869,36.47,75430.43,0.3,-0.6335,9e-05,43.43729]
[1777489891102,35.93,75389.68,0.3,-0.63954,9e-05,43.1445]
[1777490416802,35.74,75486.77,0.3,-0.63155,9e-05,43.50523]
[1777491781419,35.75,75404.52,0.3,-0.63917,9e-05,43.11348]
[1777492746189,35.83,75451.37,0.3,-0.63465,9e-05,43.29437]
[1777493154835,35.75,75560.91,0.3,-0.62499,9e-05,43.71396]
[1777494149140,35.63,75586.67,0.3,-0.62317,9e-05,43.7667]
[1777495010452,35.58,75738.69,0.3,-0.60931,9e-05,44.30067]
[1777495688738,35.42,75744.78,0.3,-0.60938,9e-05,44.28178]
[1777496769560,35.41,75647.91,0.3,-0.61859,9e-05,43.88551]
[1777498019537,35.24,75838.83,0.3,-0.60134,9e-05,44.51375]
[1777498453248,35.21,75878.43,0.3,-0.5977,0.0001,44.62992]
[1777499074935,35.29,75915.06,0.3,-0.59398,0.0001,44.73533]
[1777500075251,35.41,75841.58,0.3,-0.60064,9e-05,44.47365]
[1777500413440,35.31,75912.9,0.3,-0.59422,0.0001,44.68685]
[1777502401506,35.27,75935.73,0.3,-0.59233,0.0001,44.6908]
[1777503067438,35.38,75876.11,0.3,-0.59773,0.0001,44.48611]
[1777504508604,35.11,75954.4,0.3,-0.59122,0.0001,44.66651]
[1777505306300,34.98,75714.15,0.3,-0.61474,0.0001,43.79793]
[1777506161005,34.88,75769.43,0.3,-0.6099,0.0001,43.96079]
[1777507201651,34.73,75753.22,0.3,-0.61211,0.0001,43.84877]
[1777508024126,34.82,75708.68,0.3,-0.61614,0.0001,43.66392]
[1777508639112,34.8,75661.35,0.3,-0.62079,0.0001,43.45807]
[1777509333165,34.79,75984.6,0.3,-0.58967,0.0001,44.57465]
[1777509492597,34.79,76068.29,0.3,-0.5815,0.0001,44.82265]
[1777510411156,34.99,76302.1,0.3,-0.55814,0.0001,45.40309]
[1777510988008,35.0,76206.5,0.3,-0.56751,0.0001,45.15902]
[1777511530777,34.96,76187.09,0.3,-0.56954,0.0001,45.09027]
[1777512481014,34.99,76354.73,0.3,-0.55307,0.0001,45.45124]
[1777513108063,34.99,76272.81,0.3,-0.56114,0.0001,45.25029]
[1777513778769,34.99,76348.42,0.3,-0.55377,0.0001,45.39469]
[1777514463606,34.91,76232.53,0.3,-0.56538,0.0001,45.1053]
[1777515347826,34.88,76245.33,0.3,-0.56424,0.0001,45.10563]
[1777516232063,34.74,75963.27,0.3,-0.59241,0.0001,44.27528]
[1777516425592,34.87,75738.36,0.3,-0.61388,0.0001,43.50025]
[1777516698955,34.78,75596.59,0.3,-0.62786,0.0001,42.92324]
[1777517059088,34.85,75571.52,0.3,-0.63003,0.0001,42.81708]
[1777517294755,34.86,75567.99,0.3,-0.63035,0.0001,42.79599]
[1777518035282,34.91,75652.84,0.3,-0.62211,0.0001,43.12133]
[1777519146764,34.86,75823.5,0.3,-0.60589,0.0001,43.71975]
[1777520030954,34.77,75853.0,0.3,-0.60344,0.0001,43.78284]
[1777520820466,34.86,75880.81,0.3,-0.60048,0.0001,43.86155]
[1777521818463,34.87,75854.27,0.3,-0.60311,0.0001,43.73751]
[1777522551187,35.06,75746.72,0.3,-0.61292,0.0001,43.34875]
[1777523251598,35.13,75661.09,0.3,-0.62094,0.0001,43.008]
[1777523832964,35.18,75429.62,0.3,-0.64278,9e-05,42.03131]
[1777524586128,35.32,75441.23,0.3,-0.64114,9e-05,42.08139]
[1777525315263,35.27,75528.17,0.3,-0.63326,9e-05,42.41995]
[1777525862100,35.3,75550.58,0.3,-0.63107,9e-05,42.49964]
[1777526316280,35.2,75515.99,0.3,-0.63483,9e-05,42.32199]
[1777527321374,35.31,75608.1,0.3,-0.6257,0.0001,42.68629]
[1777528022282,35.33,75652.04,0.3,-0.62151,0.0001,42.83798]
[1777528585297,35.34,75599.9,0.3,-0.62647,0.0001,42.61556]
[1777529564239,35.36,75568.13,0.3,-0.62954,0.0001,42.45369]
[1777530432314,35.13,75633.17,0.3,-0.62432,0.0001,42.65487]
[1777531206977,35.22,75773.05,0.3,-0.6106,0.0001,43.17126]
[1777532258133,35.04,75713.29,0.3,-0.61713,0.0001,42.89143]
[1777533121162,34.95,75798.23,0.3,-0.60927,0.0001,43.16759]
[1777534245478,35.0,75897.92,0.3,-0.59947,0.0001,43.4809]
[1777535535207,35.16,76028.04,0.31,-0.58626,0.0001,43.86515]
[1777536361055,35.15,76112.93,0.31,-0.57797,0.0001,44.08105]
[1777536659370,34.89,76040.12,0.31,-0.58594,0.0001,43.8437]
[1777538246291,34.19,76033.55,0.31,-0.58888,0.0001,43.71746]
[1777538969708,34.02,76046.87,0.31,-0.58812,0.0001,43.7213]
[1777540215150,33.91,75997.86,0.31,-0.59355,0.0001,43.51332]
[1777541155786,33.76,76044.96,0.31,-0.58929,0.0001,43.62024]
[1777541631236,33.77,76170.32,0.31,-0.57641,0.0001,43.97961]
[1777542458933,33.71,76066.71,0.31,-0.58732,0.0001,43.63999]
[1777543557338,33.93,76094.06,0.31,-0.58391,0.0001,43.70394]
[1777544704832,33.81,75955.42,0.31,-0.5986,0.0001,43.20917]
[1777545383593,33.93,76045.39,0.31,-0.58906,0.0001,43.49255]
[1777546321185,33.92,75990.9,0.31,-0.59475,0.0001,43.28306]
[1777547435558,34.12,76131.67,0.31,-0.57978,0.0001,43.69603]
[1777548022140,34.24,76090.22,0.31,-0.58372,0.0001,43.56399]
[1777548969745,34.47,76034.41,0.31,-0.58876,0.0001,43.379]
[1777549994014,34.5,75962.98,0.31,-0.59596,0.0001,43.1183]
[1777550508636,34.58,76092.76,0.31,-0.58264,0.0001,43.50984]
[1777551385661,34.84,76122.99,0.31,-0.57889,0.0001,43.5853]
[1777552159303,35.17,76287.69,0.31,-0.56155,0.0001,43.99688]
[1777552803434,35.3,76281.04,0.31,-0.56194,0.0001,43.96474]
[1777553723368,35.43,76266.76,0.31,-0.56312,0.0001,43.90652]
[1777555226893,35.59,76267.31,0.31,-0.5628,0.0001,43.86364]
[1777555806180,35.47,76091.85,0.31,-0.58058,0.0001,43.38639]
[1777555858856,35.46,76095.68,0.31,-0.58022,0.0001,43.39477]
[1777556415619,35.33,76373.72,0.31,-0.5528,0.0001,44.04743]
[1777556642070,35.33,76517.82,0.31,-0.53831,0.0001,44.30769]
[1777556758161,35.33,76570.26,0.31,-0.53303,0.0001,44.38696]
[1777557308521,35.38,76381.0,0.31,-0.55202,0.0001,44.03355]
[1777557691249,35.36,76417.22,0.31,-0.54844,0.0001,44.09099]
[1777557939601,35.36,76490.18,0.31,-0.5411,0.0001,44.21712]
[1777558587322,35.22,76217.37,0.31,-0.5689,0.0001,43.6128]
[1777558865848,35.09,76214.7,0.31,-0.56951,0.0001,43.5897]
[1777559289988,34.9,76188.84,0.31,-0.57264,0.0001,43.49915]
[1777559581321,34.72,76435.58,0.31,-0.5479,0.0001,44.04746]
[1777560038469,34.56,76229.32,0.31,-0.56945,0.0001,43.56021]
[1777560367253,34.45,76308.14,0.31,-0.56165,0.0001,43.73827]
[1777560841164,34.49,76309.72,0.31,-0.5614,0.0001,43.72763]
[1777561496261,34.59,76220.12,0.31,-0.57041,0.0001,43.48917]
[1777561700088,34.65,76293.5,0.31,-0.56275,0.0001,43.66744]
[1777562447627,34.84,76393.02,0.31,-0.55218,0.0001,43.86829]
[1777563406619,35.06,76343.25,0.31,-0.55683,0.0001,43.73736]
[1777563689942,35.11,76391.51,0.31,-0.55184,0.0001,43.83271]
[1777565041570,35.04,76392.94,0.31,-0.55191,0.0001,43.78689]
[1777565888218,35.03,76352.54,0.31,-0.55611,0.0001,43.67288]
[1777566685079,34.97,76330.83,0.31,-0.55849,0.0001,43.59686]
[1777566732813,34.97,76293.75,0.31,-0.5623,0.0001,43.50981]
[1777568364245,35.04,76217.89,0.31,-0.56995,0.0001,43.27285]
[1777568961098,35.13,76282.44,0.31,-0.56321,0.0001,43.4143]
[1777569243383,35.18,76189.52,0.31,-0.57255,0.0001,43.17584]
[1777570326093,35.28,76156.1,0.31,-0.57572,0.0001,43.05629]
[1777571226474,35.1,76170.71,0.31,-0.5748,0.0001,43.05425]
[1777571696025,35.15,76216.57,0.31,-0.57003,0.0001,43.15997]
[1777572800535,34.95,76222.2,0.31,-0.57004,0.0001,43.12736]
[1777573499465,34.95,76362.35,0.31,-0.55571,0.0001,43.43225]
[1777574006561,34.96,76237.39,0.31,-0.56854,0.0001,43.12512]
[1777575158149,34.77,76421.95,0.31,-0.55003,0.0001,43.49332]
[1777576144070,34.78,76340.65,0.31,-0.55846,0.0001,43.28883]
[1777576952747,34.82,76392.26,0.31,-0.5531,0.0001,43.37274]
[1777578004479,34.69,76442.92,0.31,-0.54815,0.0001,43.43644]
[1777579043468,34.66,76381.13,0.31,-0.55471,0.0001,43.27441]
[1777579441270,34.72,76388.72,0.31,-0.55381,0.0001,43.27812]
[1777580194758,34.87,76370.31,0.31,-0.55544,0.0001,43.21714]
[1777581476720,34.97,76471.33,0.31,-0.54485,0.0001,43.37817]
[1777582043727,35.16,76472.98,0.31,-0.54436,0.0001,43.36693]
[1777584117379,34.74,76357.58,0.31,-0.55729,0.0001,43.05098]
[1777584833340,34.71,76360.04,0.31,-0.55714,0.0001,43.03056]
[1777586055261,34.64,76249.56,0.31,-0.56891,0.0001,42.72516]
[1777586827386,34.57,76291.13,0.31,-0.56478,0.0001,42.79805]
[1777587768544,34.63,76369.51,0.31,-0.55649,0.0001,42.94745]
[1777589095294,34.41,76294.85,0.31,-0.56493,0.00011,42.72112]
[1777589440717,34.34,76309.41,0.31,-0.5636,0.00011,42.74067]
[1777591085079,34.33,76264.97,0.31,-0.56842,0.00011,42.57456]
[1777592122543,34.11,76289.87,0.31,-0.56638,0.00011,42.59181]
[1777592694116,34.04,76292.91,0.31,-0.56628,0.00011,42.57533]
[1777594164924,34.06,76424.0,0.31,-0.55229,0.00011,42.82597]
[1777595050148,34.09,76434.54,0.31,-0.55116,0.00011,42.81727]
[1777595657590,34.02,76431.74,0.31,-0.55163,0.00011,42.78886]
[1777597165987,34.01,76367.97,0.31,-0.55859,0.00011,42.59817]
[1777598149973,33.98,76580.02,0.31,-0.53584,0.00011,42.97379]
[1777599039121,33.95,76486.16,0.31,-0.54609,0.00011,42.7766]
[1777600305993,34.26,76656.78,0.31,-0.52725,0.00011,43.0165]
[1777601235508,35.38,76644.11,0.31,-0.52712,0.0001,42.97947]
[1777602360409,35.39,76593.32,0.31,-0.53243,0.0001,42.86903]
[1777603516494,35.42,76541.97,0.31,-0.53779,0.0001,42.7504]
[1777605107615,35.43,76659.11,0.31,-0.52563,0.0001,42.86431]
[1777605482280,35.32,76850.25,0.31,-0.50577,0.0001,43.04315]
[1777606065609,35.72,77249.25,0.31,-0.46433,0.0001,43.07725]
[1777606283860,35.7,77175.39,0.31,-0.47191,0.0001,43.09553]
[1777607016357,35.55,77124.23,0.31,-0.47717,0.0001,43.07621]
[1777607352261,35.39,77139.2,0.31,-0.4756,0.0001,43.06407]
[1777607617662,35.36,77144.09,0.31,-0.47508,0.0001,43.05294]
[1777608499888,35.75,77116.56,0.31,-0.47797,0.0001,43.02677]
[1777609226636,35.87,77133.39,0.31,-0.47625,0.0001,43.00042]
[1777609758916,35.97,76966.84,0.31,-0.49338,0.0001,42.95908]
[1777610280616,36.17,77043.31,1.64,-0.48548,0.0001,42.96039]
[1777610534263,36.23,77014.0,1.64,-0.48846,0.0001,42.9462]
[1777611742797,36.34,77018.16,1.64,-0.48802,0.0001,42.90531]
[1777612669458,36.23,77095.27,1.64,-0.48017,0.0001,42.88104]
[1777613214100,36.09,77089.48,1.64,-0.48076,0.0001,42.86212]
[1777614265482,36.03,77108.96,1.64,-0.47876,0.0001,42.8264]
[1777615297722,36.08,77137.4,1.64,-0.47584,0.0001,42.78656]
[1777615901076,35.96,77069.72,1.64,-0.48281,0.0001,42.76683]
[1777616446787,35.99,77101.94,1.64,-0.47948,0.0001,42.74893]
[1777616865244,36.03,77130.65,1.64,-0.47652,0.0001,42.73263]
[1777617048033,36.06,77125.1,1.64,-0.4771,0.0001,42.72683]
[1777617305952,36.05,77146.61,1.64,-0.47488,0.0001,42.71603]
[1777617665289,35.97,77016.93,1.64,-0.48827,0.0001,42.69789]
[1777618094357,35.8,76961.3,1.64,-0.49411,0.0001,42.66612]
[1777618495157,35.66,76971.44,1.64,-0.49311,0.0001,42.65532]
[1777619438809,35.6,77049.37,1.64,-0.48497,0.0001,42.64091]
[1777620342379,35.62,76991.55,1.64,-0.49103,0.0001,42.59682]
[1777621094545,35.39,77002.44,1.64,-0.48996,0.00011,42.57483]
[1777621412410,35.82,77032.61,1.64,-0.4867,0.0001,42.56868]
[1777621904076,35.79,77148.28,1.64,-0.47465,0.0001,42.55328]
[1777622362623,35.43,77154.97,1.64,-0.47388,0.00011,42.53694]
[1777623042187,34.97,77165.75,1.64,-0.47264,0.00011,42.50867]
[1777623385191,35.02,77399.54,1.64,-0.44788,0.00011,42.36217]
[1777623881337,35.26,77518.02,1.64,-0.43571,0.0001,42.21697]
[1777624564870,34.94,77413.28,1.64,-0.44632,0.00011,42.30536]
[1777625315463,34.87,77363.15,1.64,-0.45155,0.00011,42.32236]
[1777626217398,34.48,77304.07,1.64,-0.45755,0.00011,42.33156]
[1777626748295,34.52,77351.57,1.64,-0.45246,0.00011,42.27918]
[1777627475369,34.26,77351.1,1.64,-0.45228,0.00011,42.24917]
[1777627821140,34.13,77329.12,1.64,-0.45455,0.00011,42.25494]
[1777628024211,34.18,77317.06,1.64,-0.45589,0.00011,42.25602]
[1777629048642,34.26,77216.84,1.64,-0.46685,0.00011,42.27828]
[1777629884299,34.11,77220.67,1.64,-0.46636,0.00011,42.24628]
[1777630023164,34.11,77236.07,1.64,-0.46466,0.00011,42.2349]
[1777630625779,34.11,77240.6,1.64,-0.46416,0.00011,42.21136]
[1777631077495,34.02,77405.5,1.69,-0.44604,0.00011,42.06696]
[1777632280939,33.87,77254.2,1.69,-0.46251,0.00011,42.14319]
[1777633246958,33.55,77323.48,1.69,-0.45459,0.00011,42.05948]
[1777633500736,33.53,77287.86,1.69,-0.45854,0.00011,42.07728]
[1777634617613,33.53,77461.27,1.69,-0.43923,0.00011,41.86776]
[1777635170539,33.4,77390.9,1.69,-0.44689,0.00011,41.92697]
[1777635482246,33.44,77353.68,1.69,-0.45107,0.00011,41.95299]
[1777636880992,33.39,77437.11,1.69,-0.44166,0.00011,41.81476]
[1777637548996,33.35,77444.42,1.69,-0.44077,0.00011,41.78147]
[1777637878262,33.47,77641.48,2.69,-0.41911,0.00011,41.46898]
[1777638240056,33.64,77730.76,2.69,-0.40964,0.00011,41.28651]
[1777638639561,33.68,77796.54,2.69,-0.40258,0.00011,41.1284]
[1777638859359,33.68,78004.94,2.69,-0.38024,0.00011,40.57606]
[1777639019069,33.62,78096.61,2.69,-0.37035,0.00011,40.28225]
[1777639225465,33.83,78031.46,2.69,-0.37784,0.00011,40.49882]
[1777639403473,33.84,77959.1,2.69,-0.38552,0.00011,40.70117]
[1777639875433,34.09,77967.48,2.69,-0.38527,0.00011,40.68113]
[1777640560947,34.48,78105.71,2.69,-0.37195,0.0001,40.28967]
[1777640780660,34.46,78130.89,2.69,-0.36927,0.0001,40.20187]
[1777641086745,34.62,78270.7,2.69,-0.35553,0.0001,39.74741]
[1777641371448,33.83,78339.52,2.69,-0.34564,0.0001,39.36711]
[1777641900409,33.96,78303.46,2.69,-0.34975,0.0001,39.50251]
[1777642303348,33.89,78258.32,2.69,-0.3541,0.0001,39.64162]
[1777642758522,34.18,78229.5,2.69,-0.35805,0.0001,39.76824]
[1777642972976,34.09,78147.01,2.69,-0.36622,0.0001,40.02438]
[1777643022855,34.09,78186.66,2.69,-0.36212,0.0001,39.89137]
[1777643525584,34.11,78389.35,2.69,-0.34142,0.0001,39.1379]
[1777643673977,34.41,78830.47,2.69,-0.29967,9e-05,37.26382]
[1777643707041,34.51,78755.34,2.69,-0.30726,0.0001,37.64675]
[1777644042910,34.83,78703.47,2.69,-0.31358,0.0001,37.94522]
[1777644255609,34.88,78613.08,2.69,-0.32244,0.0001,38.34401]
[1777644385151,34.88,78595.26,2.69,-0.32414,0.0001,38.41445]
[1777644933154,34.76,78663.92,2.69,-0.31694,0.0001,38.0692]
[1777645165650,34.68,78491.56,2.69,-0.33333,0.0001,38.77276]
[1777645512416,34.51,78285.37,2.69,-0.35321,0.0001,39.51211]
[1777645753801,34.4,78231.76,2.69,-0.35826,0.0001,39.67531]
[1777646045457,34.29,78225.75,2.69,-0.35848,0.0001,39.67023]
[1777646279407,34.28,78032.18,2.69,-0.37848,0.0001,40.27554]
[1777646502099,34.28,78134.19,2.69,-0.36783,0.0001,39.95442]
[1777646933381,34.2,78291.01,2.69,-0.35139,0.0001,39.39247]
[1777647133981,34.21,78409.42,2.69,-0.33939,0.0001,38.93823]
[1777647512623,34.22,78285.8,2.69,-0.3519,0.0001,39.39037]
[1777647831023,34.19,78252.55,2.69,-0.35519,0.0001,39.49443]
[1777647926631,34.2,78240.66,2.69,-0.35642,0.0001,39.53471]
[1777648218973,34.1,78289.37,2.69,-0.35105,0.0001,39.33535]
[1777648729206,34.14,78397.08,2.69,-0.34018,0.0001,38.91238]
[1777649098140,34.14,78433.98,2.69,-0.33642,0.0001,38.75208]
[1777649551058,34.08,78500.36,2.69,-0.32944,0.0001,38.45036]
[1777649896101,34.06,78658.88,2.69,-0.31365,0.0001,37.73745]
[1777650175132,34.15,78609.2,2.69,-0.31886,0.0001,37.96864]
[1777650304035,34.18,78639.71,2.69,-0.316,0.0001,37.83511]
[1777650722973,34.05,78242.52,2.69,-0.3554,0.0001,39.39931]
[1777650948680,33.99,78324.29,2.69,-0.34676,0.0001,39.08261]
[1777651102372,33.99,78430.8,2.69,-0.33587,0.0001,38.65948]
[1777651684716,34.1,78520.25,2.69,-0.32728,0.0001,38.2865]
[1777652001665,34.01,78402.57,2.69,-0.33874,0.0001,38.74288]
[1777652248821,33.88,78333.91,2.69,-0.34521,0.0001,38.97964]
[1777652649287,33.87,78226.51,2.69,-0.35625,0.0001,39.35863]
[1777652862366,33.76,78237.35,2.69,-0.3547,0.0001,39.29532]
[1777653118426,33.72,78243.49,2.69,-0.35387,0.0001,39.25759]
[1777653597263,33.61,78336.21,2.69,-0.34374,0.0001,38.87184]
[1777654251213,33.65,78141.53,2.69,-0.36424,0.00011,39.56154]
[1777654488860,33.66,78273.6,2.69,-0.35038,0.0001,39.08551]
[1777654808906,33.64,78167.54,2.69,-0.3614,0.00011,39.45128]
[1777655360813,33.61,78135.62,2.69,-0.36462,0.00011,39.5353]
[1777655594426,33.69,78255.91,2.69,-0.3522,0.0001,39.11331]
[1777656462632,33.6,78188.44,2.69,-0.35888,0.00011,39.30882]
[1777656778825,33.59,78176.05,2.69,-0.36013,0.00011,39.33963]
[1777657161527,33.58,78479.08,2.69,-0.32852,0.0001,38.14274]
[1777657514748,33.59,78412.2,2.69,-0.33536,0.0001,38.41134]
[1777657887468,33.55,78453.62,2.69,-0.33092,0.0001,38.21799]
[1777658222260,33.48,78551.8,2.69,-0.32053,0.0001,37.75824]
[1777658614851,33.49,78518.68,2.69,-0.32392,0.0001,37.89331]
[1777658785291,33.48,78534.08,2.69,-0.32227,0.0001,37.81719]
[1777659116957,33.38,78480.56,2.69,-0.32726,0.0001,38.01784]
[1777659627051,33.34,78562.41,2.69,-0.31865,0.0001,37.6247]
[1777659936637,33.36,78521.32,2.69,-0.32288,0.0001,37.80047]
[1777660381640,33.26,78486.87,2.69,-0.3259,0.0001,37.91478]
[1777660844419,32.73,78465.41,2.69,-0.32572,0.0001,37.8798]
[1777660975517,32.68,78415.71,2.69,-0.33071,0.00011,38.08497]
[1777661436400,32.65,78460.93,2.69,-0.32577,0.0001,37.85961]
[1777661811107,32.63,78352.14,2.69,-0.33714,0.00011,38.31507]
[1777662352173,32.59,78470.94,2.69,-0.32431,0.00011,37.76503]
[1777662690559,32.66,78478.91,2.69,-0.32376,0.0001,37.73257]
[1777663010805,32.62,78405.1,2.69,-0.3313,0.00011,38.0382]
[1777663543896,32.63,78422.15,2.69,-0.32949,0.00011,37.94492]
[1777664004138,32.61,78320.12,2.69,-0.34021,0.00011,38.3602]
[1777664213316,32.57,78291.14,2.69,-0.34314,0.00011,38.46277]
[1777664702502,32.54,78319.54,2.69,-0.33989,0.00011,38.32133]
[1777665210329,32.64,78365.18,2.69,-0.33538,0.00011,38.12989]
[1777665716882,32.75,78340.35,2.69,-0.33843,0.00011,38.2336]
[1777666127897,32.78,78275.95,2.69,-0.34541,0.00011,38.48449]
[1777666300966,32.86,78269.8,2.69,-0.34636,0.00011,38.51461]
[1777666889186,32.84,78072.33,2.69,-0.36776,0.00011,39.21487]
[1777667460061,32.75,78104.1,2.69,-0.36387,0.00011,39.071]
[1777667779354,32.7,78093.03,2.69,-0.36489,0.00011,39.09202]
[1777668227551,32.63,77986.79,2.69,-0.37644,0.00011,39.41797]
[1777668618672,32.64,77964.43,2.69,-0.37893,0.00011,39.47441]
[1777668830082,32.67,77786.62,2.69,-0.39915,0.00011,39.96573]
[1777669082555,32.7,77835.29,2.69,-0.39366,0.00011,39.83272]
[1777669655315,32.79,77911.83,2.69,-0.38521,0.00011,39.60473]
[1777669829989,32.82,77964.01,2.69,-0.37945,0.00011,39.44824]
[1777670304389,32.91,77968.58,2.69,-0.37917,0.00011,39.42472]
[1777670628608,33.01,77955.88,2.69,-0.38083,0.00011,39.45804]
[1777671178557,33.02,78114.23,2.69,-0.36333,0.00011,38.92651]
[1777671602273,32.72,78105.29,2.69,-0.36321,0.00011,38.90294]
[1777671859220,32.68,78073.12,2.69,-0.36663,0.00011,39.00099]
[1777672357931,32.73,78126.2,2.69,-0.36086,0.00011,38.80033]
[1777672858870,32.65,78230.29,2.69,-0.34906,0.00011,38.37982]
[1777673398710,32.78,78252.86,2.69,-0.34707,0.00011,38.29148]
[1777674483380,32.96,78354.95,2.69,-0.33669,0.00011,37.86535]
[1777675151394,32.73,78218.13,2.69,-0.35046,0.00011,38.35066]
[1777675255687,32.73,78222.11,2.69,-0.35001,0.00011,38.33074]
[1777676460495,32.47,78106.27,2.69,-0.3617,0.00011,38.67825]
[1777676942278,32.57,78127.61,2.69,-0.35963,0.00011,38.59559]
[1777677924391,32.39,78050.84,2.69,-0.36749,0.00011,38.80668]
[1777678840292,32.34,78097.8,2.69,-0.36194,0.00011,38.59852]
[1777679382493,32.49,78122.1,2.69,-0.3597,0.00011,38.50917]
[1777680013357,32.42,78202.23,2.69,-0.35045,0.00011,38.1733]
[1777680596680,32.66,78223.08,2.69,-0.34901,0.00011,38.10541]
[1777681411627,32.64,78216.74,2.69,-0.34953,0.00011,38.09361]
[1777681915872,32.59,78285.58,2.69,-0.34171,0.00011,37.79087]
[1777682563407,32.86,78282.79,2.69,-0.34303,0.00011,37.82176]
[1777683369054,32.9,78316.44,2.69,-0.33945,0.00011,37.66026]
[1777684171557,32.7,78317.62,2.69,-0.3384,0.00011,37.58913]
[1777685475337,32.8,78324.97,2.69,-0.33786,0.00011,37.52368]
[1777685618756,32.86,78376.03,2.69,-0.33256,0.00011,37.31009]
[1777686291293,32.86,78294.76,2.69,-0.34129,0.00011,37.62553]
[1777687472609,32.83,78319.65,2.69,-0.33827,0.00011,37.46809]
[1777687583539,32.82,78305.74,2.69,-0.33976,0.00011,37.52276]
[1777688288053,32.75,78287.1,2.69,-0.34139,0.00011,37.5572]
[1777689025208,32.89,78239.0,2.69,-0.34714,0.00011,37.74461]
[1777690493543,32.97,78375.43,2.69,-0.33246,0.00011,37.13777]
[1777691404791,33.0,78257.07,2.69,-0.34533,0.00011,37.59592]
[1777691425663,33.04,78218.6,2.69,-0.34968,0.00011,37.75154]
[1777692617998,32.81,78347.25,2.69,-0.33453,0.00011,37.14233]
[1777693222236,32.97,78404.31,2.69,-0.32898,0.00011,36.90244]
[1777693506712,32.84,78356.66,2.69,-0.33353,0.00011,37.07219]
[1777694776081,32.82,78291.62,2.69,-0.34039,0.00011,37.29123]
[1777695146133,32.78,78271.88,2.69,-0.34235,0.00011,37.35063]
[1777695855795,32.79,78229.63,2.69,-0.34697,0.00011,37.49252]
[1777696553134,32.81,78254.14,2.69,-0.34425,0.00011,37.36947]
[1777697154918,33.0,78196.86,2.69,-0.35126,0.00011,37.59905]
[1777697604479,33.02,78152.56,2.69,-0.35623,0.00011,37.7516]
[1777698257912,32.97,78113.0,2.69,-0.36039,0.00011,37.86178]
[1777698904948,32.98,78067.53,2.69,-0.36547,0.00011,37.99606]
[1777699360244,32.96,78039.29,2.69,-0.36853,0.00011,38.06998]
[1777700036187,32.98,78139.21,2.69,-0.35729,0.00011,37.69664]
[1777700876374,33.0,78193.97,2.69,-0.35114,0.00011,37.46076]
[1777701376794,33.1,78176.94,2.69,-0.35336,0.00011,37.52073]
[1777701957393,33.1,78240.34,2.69,-0.34624,0.00011,37.25234]
[1777703127816,32.98,78130.92,2.69,-0.35786,0.00011,37.60434]
[1777703637329,33.0,78127.84,2.69,-0.35823,0.00011,37.59686]
[1777705592864,33.26,78287.57,2.69,-0.34125,0.00011,36.94246]
[1777706720567,33.37,78287.78,2.69,-0.34151,0.00011,36.9151]
[1777707706074,33.25,78218.96,2.69,-0.3485,0.00011,37.12616]
[1777708793744,33.55,78198.11,2.69,-0.3518,0.00011,37.20524]
[1777709606222,33.64,78246.09,2.69,-0.3468,0.00011,37.0057]
[1777710375427,33.32,78258.82,2.69,-0.34403,0.00011,36.8735]
[1777711455795,32.99,78310.09,2.69,-0.33688,0.00011,36.56487]
[1777712249657,32.93,78285.58,2.69,-0.33923,0.00011,36.62395]
[1777713313574,32.91,78303.91,2.69,-0.33699,0.00011,36.50055]
[1777714442373,33.0,78247.85,2.69,-0.34343,0.00011,36.69839]
[1777714763054,33.13,78365.16,2.69,-0.33098,0.00011,36.22013]
[1777715513571,33.11,78293.86,2.69,-0.33862,0.00011,36.48494]
[1777716143422,33.01,78282.54,2.69,-0.33941,0.00011,36.4908]
[1777717342531,32.88,78256.43,2.69,-0.34163,0.00011,36.52667]
[1777718200931,33.12,78240.83,2.69,-0.34421,0.00011,36.59106]
[1777718998336,33.07,78253.77,2.69,-0.34249,0.00011,36.49987]
[1777719854176,33.04,78169.5,2.69,-0.35175,0.00011,36.79141]
[1777720926471,32.84,78170.9,2.69,-0.35065,0.00011,36.7114]
[1777721684489,32.68,78162.77,2.69,-0.35087,0.00011,36.68758]
[1777722643697,32.53,78095.94,2.69,-0.3579,0.00012,36.88084]
[1777723810085,32.78,78100.63,2.69,-0.35815,0.00012,36.85019]
[1777724166388,32.89,78133.74,2.69,-0.3547,0.00011,36.72747]
[1777724969580,32.87,78233.92,2.69,-0.34311,0.00011,36.30176]
[1777726275082,32.9,78195.4,2.69,-0.34742,0.00011,36.40507]
[1777727412622,32.93,78322.76,2.69,-0.33302,0.00011,35.83808]
[1777727827125,32.99,78341.28,2.69,-0.33116,0.00011,35.752]
[1777728576637,33.12,78291.85,2.69,-0.33713,0.00011,35.95325]
[1777729681609,33.45,78331.54,2.69,-0.33395,0.00011,35.79949]
[1777730678395,33.02,78378.2,2.69,-0.32676,0.00011,35.47395]
[1777731282994,33.14,78298.11,2.69,-0.3361,0.00011,35.81616]
[1777732156088,33.25,78393.99,2.69,-0.32581,0.00011,35.38751]
[1777732392607,33.19,78411.02,2.69,-0.32362,0.00011,35.28902]
[1777733559343,33.14,78422.12,2.69,-0.32199,0.00011,35.17749]
[1777734468740,33.2,78443.07,2.69,-0.31984,0.00011,35.05689]
[1777734987583,33.28,78406.27,2.69,-0.32416,0.00011,35.21889]
[1777736343615,33.0,78383.48,2.69,-0.32522,0.00011,35.20629]
[1777737177318,33.19,78403.57,2.69,-0.32374,0.00011,35.11915]
[1777737704716,32.94,78461.14,2.69,-0.31614,0.00011,34.77799]
[1777738475646,33.01,78527.06,2.69,-0.3091,0.00011,34.44347]
[1777739079256,33.22,78515.43,2.69,-0.31128,0.00011,34.52288]
[1777739581612,33.12,78467.98,2.69,-0.31592,0.00011,34.70478]
[1777740443654,33.18,78426.73,2.69,-0.32061,0.00011,34.87263]
[1777741789094,33.45,78415.73,2.69,-0.32283,0.00011,34.91822]
[1777742372262,33.54,78429.31,2.69,-0.32166,0.00011,34.85018]
[1777744130132,33.4,78401.97,2.69,-0.32376,0.00011,34.86925]
[1777744522017,33.41,78391.83,2.69,-0.32489,0.00011,34.90181]
[1777745718283,33.32,78307.02,2.69,-0.33382,0.00011,35.20234]
[1777746472000,33.27,78355.05,2.69,-0.32809,0.00011,34.95289]
[1777746970884,33.35,78434.92,2.69,-0.31946,0.00011,34.58924]
[1777748117003,33.63,78454.51,2.69,-0.31842,0.00011,34.50924]
[1777749181963,33.67,78445.5,2.69,-0.3194,0.00011,34.51112]
[1777749710698,33.56,78442.44,2.69,-0.31914,0.00011,34.47855]
[1777750835832,33.96,78455.05,2.69,-0.31938,0.00011,34.45337]
[1777752142714,33.46,78439.13,2.69,-0.31866,0.00011,34.36851]
[1777752929433,33.55,78424.56,2.69,-0.32058,0.00011,34.42019]
[1777754191228,34.01,78441.84,2.69,-0.32053,0.00011,34.38007]
[1777755483325,34.09,78437.25,2.69,-0.32117,0.00011,34.35868]
[1777755943433,33.81,78482.98,2.69,-0.31482,0.00011,34.07253]
[1777756746962,33.83,78466.94,2.69,-0.31654,0.00011,34.11662]
[1777757849144,34.1,78936.46,2.69,-0.26832,0.0001,31.74255]
[1777757876912,34.27,79124.62,2.69,-0.25078,0.0001,30.72457]
[1777757990342,34.37,78905.41,2.69,-0.2729,0.0001,31.99333]
[1777758202506,34.31,78764.65,2.69,-0.28692,0.0001,32.71505]
[1777758530101,34.51,78801.42,2.69,-0.28409,0.0001,32.56371]
[1777759028841,34.68,78737.79,2.69,-0.29138,0.0001,32.9126]
[1777759523979,34.58,78704.88,2.69,-0.2942,0.0001,33.02955]
[1777760194222,34.57,78709.44,2.69,-0.29357,0.0001,32.97331]
[1777761158636,34.4,78662.82,2.69,-0.29742,0.00011,33.11768]
[1777762263905,34.54,78745.04,2.69,-0.28933,0.0001,32.69343]
[1777762747161,34.5,78790.38,2.69,-0.28439,0.0001,32.42951]
[1777763080257,34.23,78714.99,2.69,-0.29074,0.0001,32.72599]
[1777764151941,34.43,78737.75,2.69,-0.28919,0.0001,32.61519]
[1777765001148,34.3,78737.81,2.69,-0.28835,0.0001,32.54098]
[1777765653563,34.48,78657.81,2.69,-0.2975,0.00011,32.9592]
[1777766511760,34.42,78692.21,2.69,-0.29347,0.00011,32.73751]
[1777767172860,34.54,78564.75,2.69,-0.30747,0.00011,33.35588]
[1777767719252,34.61,78574.22,2.69,-0.30666,0.00011,33.30186]
[1777768475296,34.6,78632.29,2.69,-0.30028,0.00011,32.98699]
[1777769518468,34.43,78487.1,2.69,-0.31491,0.00011,33.58484]
[1777769853472,34.28,78510.31,2.69,-0.31165,0.00011,33.43158]
[1777770198438,34.31,78352.75,2.69,-0.32912,0.00011,34.12232]
[1777771130010,34.43,78284.05,2.69,-0.33718,0.00011,34.38375]
[1777771301100,34.4,78256.77,2.69,-0.34011,0.00011,34.47978]
[1777771859034,34.29,78231.77,2.69,-0.34246,0.00011,34.53881]
[1777772973893,34.46,78257.17,2.69,-0.34007,0.00011,34.4149]
[1777773157169,34.41,78240.63,2.69,-0.34171,0.00011,34.46405]
[1777773811268,34.22,78225.01,2.69,-0.34267,0.00011,34.47085]
[1777774992931,34.32,78105.02,2.69,-0.35671,0.00012,34.87967]
[1777775904932,34.62,78100.52,2.69,-0.35818,0.00012,34.8929]
[1777776673982,34.69,78149.76,2.69,-0.35265,0.00011,34.69313]
[1777777506710,34.6,78116.53,2.69,-0.35602,0.00012,34.76369]
[1777778174291,34.64,78125.16,2.69,-0.35508,0.00012,34.70939]
[1777778595103,34.62,78116.85,2.69,-0.35592,0.00012,34.71849]
[1777779752440,34.82,78162.88,2.69,-0.35118,0.00011,34.52657]
[1777780361661,34.88,78200.06,2.69,-0.34705,0.00011,34.37109]
[1777780975272,34.93,78174.1,2.69,-0.35013,0.00011,34.44799]
[1777781980989,34.94,78146.61,2.69,-0.35315,0.00011,34.50307]
[1777782732531,35.12,78190.8,2.69,-0.34866,0.00011,34.33537]
[1777783417140,35.09,78166.38,2.69,-0.35123,0.00011,34.38839]
[1777784382228,34.81,78146.91,2.69,-0.35233,0.00012,34.38147]
[1777785187437,35.26,78218.03,2.69,-0.34572,0.00011,34.14518]
[1777786192959,35.07,78198.92,2.69,-0.34705,0.00011,34.14578]
[1777786994157,35.14,78199.27,2.69,-0.34717,0.00011,34.12026]
[1777787852445,35.46,78226.51,2.69,-0.34512,0.00011,34.02229]
[1777788868916,35.09,78134.33,2.69,-0.35413,0.00012,34.26581]
[1777789531351,34.81,78095.44,2.69,-0.35756,0.00012,34.33941]
[1777791065537,34.94,78181.23,2.69,-0.34786,0.00012,33.97879]
[1777791165620,35.03,78245.01,2.69,-0.34092,0.00011,33.74606]
[1777791752322,35.2,78341.1,2.69,-0.33063,0.00011,33.3627]
[1777793208892,35.05,78391.59,2.69,-0.32414,0.00011,33.06184]
[1777794008360,35.11,78407.06,2.69,-0.32254,0.00011,32.97137]
[1777794827510,35.18,78368.31,2.69,-0.327,0.00011,33.10885]
[1777795705349,35.45,78453.31,2.69,-0.31858,0.00011,32.75735]
[1777796273985,35.8,78457.2,2.69,-0.31957,0.00011,32.77874]
[1777797275505,35.74,78385.34,2.69,-0.327,0.00011,33.02185]
[1777797468601,35.66,78406.02,2.69,-0.32437,0.00011,32.91505]
[1777798880161,35.62,78365.96,2.69,-0.32839,0.00011,33.01055]
[1777799628746,35.55,78404.47,2.69,-0.32371,0.00011,32.80386]
[1777800138165,35.39,78405.24,2.69,-0.32285,0.00011,32.75002]
[1777801189964,35.09,78569.61,2.69,-0.30321,0.00011,31.90297]
[1777801831632,34.97,78500.85,2.69,-0.31008,0.00011,32.16669]
[1777802762911,35.12,78440.09,2.69,-0.31735,0.00011,32.42887]
[1777803921238,35.25,78443.04,2.69,-0.31738,0.00011,32.38779]
[1777805018895,35.06,78430.2,2.69,-0.31775,0.00011,32.35497]
[1777805996511,34.8,78400.97,2.69,-0.31974,0.00011,32.39114]
[1777806310700,34.85,78395.65,2.69,-0.32051,0.00011,32.41009]
[1777807222649,35.6,78491.45,2.69,-0.31297,0.00011,32.08913]
[1777808095729,35.84,78557.61,2.69,-0.30663,0.00011,31.79675]
[1777808607285,35.62,78748.61,2.69,-0.28513,0.00011,30.8096]
[1777808949779,35.74,78832.79,2.69,-0.27691,0.0001,30.39653]
[1777809229556,35.78,78711.91,2.69,-0.28962,0.00011,30.99911]
[1777810386749,36.33,78785.56,2.69,-0.28442,0.0001,30.72116]
[1777810420301,36.33,78868.22,2.69,-0.27598,0.0001,30.30525]
[1777812035295,36.76,78732.25,2.69,-0.29167,0.0001,31.00444]
[1777812730331,37.04,78781.42,2.69,-0.2878,0.0001,30.80567]
[1777813468801,37.05,78704.58,2.69,-0.29556,0.0001,31.13232]
[1777814385834,37.06,78671.33,2.69,-0.29889,0.0001,31.24253]
[1777815300457,36.64,78655.9,2.69,-0.29836,0.00011,31.17744]
[1777815995679,36.8,78632.39,2.69,-0.30146,0.00011,31.28701]
[1777816713151,36.63,78690.52,2.69,-0.29442,0.0001,30.94973]
[1777817631468,37.04,78724.19,2.69,-0.29265,0.0001,30.8402]
[1777818120348,37.06,78614.23,2.69,-0.30408,0.00011,31.32073]
[1777819078107,37.2,78701.23,2.69,-0.29543,0.0001,30.91194]
[1777819669754,37.47,78702.49,2.69,-0.29643,0.0001,30.93744]
[1777820663786,37.83,78784.26,2.69,-0.28952,0.0001,30.59656]
[1777821421031,37.88,78763.32,2.69,-0.29172,0.0001,30.66737]
[1777822435788,38.12,78725.21,2.69,-0.29642,0.0001,30.84103]
[1777823385728,38.24,78670.59,2.69,-0.30233,0.0001,31.06009]
[1777824242809,38.18,78685.88,2.69,-0.30032,0.0001,30.94078]
[1777825099747,37.88,78649.87,2.69,-0.30258,0.0001,30.9986]
[1777825971564,38.08,78695.93,2.69,-0.29851,0.0001,30.79331]
[1777827205466,37.9,78707.8,2.69,-0.29623,0.0001,30.644]
[1777827688218,37.95,78612.95,2.69,-0.30619,0.0001,31.04822]
[1777828488234,37.81,78697.33,2.69,-0.29664,0.0001,30.60911]
[1777829697425,37.99,78766.71,2.69,-0.29005,0.0001,30.27298]
[1777831327501,38.32,78711.8,2.69,-0.2968,0.0001,30.51374]
[1777832288329,38.17,78657.83,2.69,-0.30151,0.0001,30.67412]
[1777832806978,38.17,78719.99,2.69,-0.29497,0.0001,30.37249]
[1777834234088,38.01,78739.94,2.69,-0.29187,0.0001,30.17672]
[1777835407371,38.21,78722.04,2.69,-0.29438,0.0001,30.24604]
[1777836212180,38.21,78705.7,2.69,-0.29592,0.0001,30.28201]
[1777836902308,38.23,78830.11,2.69,-0.28313,0.0001,29.67955]
[1777837960220,38.55,78782.23,2.69,-0.28923,0.0001,29.92193]
[1777838592634,38.54,78784.32,2.69,-0.28882,0.0001,29.88012]
[1777839501157,38.48,78769.75,2.69,-0.28982,0.0001,29.88833]
[1777840336052,38.21,78945.22,2.69,-0.27071,0.0001,28.9497]
[1777840538159,38.23,79047.99,2.69,-0.26068,0.0001,28.42865]
[1777840663484,38.28,79109.89,2.69,-0.25494,0.0001,28.11978]
[1777841383349,38.16,78850.09,2.69,-0.27972,0.0001,29.34365]
[1777841532710,38.1,78897.82,2.69,-0.27459,0.0001,29.0923]
[1777842085169,37.65,78902.76,2.69,-0.27174,0.0001,28.92352]
[1777843234630,37.89,78983.96,2.69,-0.26456,0.0001,28.52116]
[1777843366713,37.98,78982.02,2.69,-0.26516,0.0001,28.54877]
[1777844319147,37.75,78846.83,2.69,-0.27739,0.0001,29.11162]
[1777844594065,37.81,78734.28,2.69,-0.28923,0.0001,29.64935]
[1777845344997,37.65,78798.84,2.69,-0.28159,0.0001,29.26802]
[1777845541040,37.72,78831.32,2.69,-0.27853,0.0001,29.11861]
[1777845780065,37.82,79093.66,2.69,-0.25277,0.0001,27.80321]
[1777845936469,37.92,79020.08,2.69,-0.26043,0.0001,28.20578]
[1777846072484,37.84,78922.85,2.69,-0.26972,0.0001,28.67247]
[1777846449195,37.84,79337.86,2.69,-0.22962,9e-05,26.44655]
[1777846585141,37.78,79294.58,2.69,-0.23326,9e-05,26.66074]
[1777846706578,37.65,79120.18,2.69,-0.24905,0.0001,27.56216]
[1777847013886,37.54,78971.94,2.69,-0.26301,0.0001,28.2911]
[1777847487072,37.04,79069.92,2.69,-0.25049,0.0001,27.6012]
[1777847775255,37.04,79126.32,2.69,-0.24485,0.0001,27.27576]
[1777848245676,37.21,79263.73,2.69,-0.23246,9e-05,26.54099]
[1777848680771,37.35,79268.28,2.69,-0.2327,9e-05,26.54271]
[1777848940529,37.47,79191.6,2.69,-0.24059,0.0001,26.99777]
[1777849213101,37.62,79175.43,2.69,-0.24287,0.0001,27.1219]
[1777849640438,37.75,79126.1,2.69,-0.24826,0.0001,27.41137]
[1777849697010,37.73,79188.85,2.69,-0.24209,0.0001,27.06182]
[1777850016196,37.46,79070.64,2.69,-0.25197,0.0001,27.59304]
[1777850522498,37.5,78937.45,2.69,-0.26536,0.0001,28.27705]
[1777850559865,37.5,78888.65,2.69,-0.27035,0.0001,28.52365]
[1777850662907,37.47,78749.47,2.69,-0.28463,0.00011,29.19674]
[1777851512891,37.07,78673.44,2.69,-0.2906,0.00011,29.42101]
[1777851531797,37.07,78685.39,2.69,-0.28931,0.00011,29.36391]
[1777852227486,37.14,78562.96,2.69,-0.30278,0.00011,29.91077]
[1777852888066,37.22,78495.43,2.69,-0.31046,0.00011,30.19078]
[1777853196002,37.18,78555.8,2.69,-0.30351,0.00011,29.89967]
[1777853424089,37.13,78494.93,2.69,-0.30998,0.00011,30.14858]
[1777853930307,37.23,78433.77,2.69,-0.31714,0.00011,30.39998]
[1777854144415,37.26,78352.05,2.69,-0.32645,0.00011,30.72811]
[1777854356272,37.38,78349.22,2.69,-0.32717,0.00011,30.74466]
[1777854781475,37.49,78448.52,2.69,-0.31637,0.00011,30.34028]
[1777855171891,37.42,78369.02,2.69,-0.32493,0.00011,30.6345]
[1777855604837,37.39,78460.01,2.69,-0.31449,0.00011,30.2337]
[1777856155988,37.4,78469.21,2.69,-0.31343,0.00011,30.17154]
[1777856484205,37.49,78494.93,2.69,-0.31087,0.00011,30.06245]
[1777856905132,37.56,78474.74,2.69,-0.31331,0.00011,30.13917]
[1777857368979,37.46,78511.83,2.69,-0.30867,0.00011,29.93948]
[1777858035549,37.44,78500.36,2.69,-0.30974,0.00011,29.9534]
[1777858148739,37.46,78577.03,2.69,-0.30132,0.00011,29.61387]
[1777858278971,37.64,78787.33,2.69,-0.2796,0.0001,28.66623]
[1777858417321,37.97,79006.22,2.69,-0.2588,0.0001,27.64581]
[1777858458301,37.98,78999.45,2.69,-0.25957,0.0001,27.68557]
[1777858629059,38.03,78807.77,2.69,-0.27926,0.0001,28.64279]
[1777859218759,37.97,78875.02,2.69,-0.27191,0.0001,28.27098]
[1777859500807,38.17,79210.5,2.69,-0.23968,0.0001,26.56956]
[1777859623143,38.26,79210.38,2.69,-0.24012,0.0001,26.59166]
[1777859784225,38.51,79460.21,2.69,-0.21846,9e-05,25.29353]
[1777859859944,38.51,79485.44,2.69,-0.2162,9e-05,25.14659]
[1777859969742,39.33,79663.43,2.69,-0.2054,8e-05,24.45464]
[1777859997434,39.63,79772.82,2.69,-0.19806,8e-05,23.9581]
[1777860151474,39.79,79637.87,2.69,-0.21009,8e-05,24.76644]
[1777860247665,39.72,79693.98,2.69,-0.20497,8e-05,24.42295]
[1777860426756,39.69,79819.53,2.69,-0.19447,8e-05,23.69415]
[1777860622062,39.79,79929.52,2.69,-0.18626,8e-05,23.10078]
[1777860797063,39.91,79928.59,2.69,-0.18697,8e-05,23.14889]
[1777861177868,40.53,79905.6,2.69,-0.19213,8e-05,23.51983]
[1777861447104,40.63,79777.22,2.69,-0.20281,8e-05,24.25483]
[1777861714988,40.57,79717.2,2.69,-0.20729,8e-05,24.54388]
[1777861922239,40.62,79778.26,2.69,-0.20254,8e-05,24.22]
[1777862261754,40.95,79863.83,2.69,-0.19737,8e-05,23.86073]
[1777862497678,41.21,80140.27,2.69,-0.17769,7e-05,22.43007]
[1777862590475,41.12,80248.46,2.69,-0.16939,7e-05,21.7851]
[1777862908680,40.63,80066.58,2.69,-0.17983,7e-05,22.568]
[1777863026050,40.63,80140.23,2.69,-0.1743,7e-05,22.1437]
[1777863204690,41.08,80291.81,2.69,-0.16588,7e-05,21.48784]
[1777863606660,40.97,80195.15,2.69,-0.17201,7e-05,21.95521]
[1777863819091,40.51,80042.35,2.69,-0.18065,8e-05,22.59615]
[1777864053316,40.43,80162.85,2.69,-0.17115,7e-05,21.8616]
[1777864306636,40.18,80301.82,2.69,-0.15971,7e-05,20.934]
[1777864594474,40.39,80267.86,2.69,-0.16322,7e-05,21.21509]
[1777865016819,40.44,80158.38,2.69,-0.17124,7e-05,21.83913]
[1777865443232,40.12,80060.43,2.69,-0.17657,8e-05,22.22888]
[1777865791665,40.15,80008.97,2.69,-0.18056,8e-05,22.52]
[1777866218054,39.79,79946.94,2.69,-0.18312,8e-05,22.68664]
[1777866682356,40.24,80223.97,2.69,-0.16485,7e-05,21.28019]
[1777866919309,40.4,80208.14,2.69,-0.16678,7e-05,21.42968]
[1777867234314,40.62,80319.52,2.69,-0.16003,7e-05,20.88089]
[1777867524669,40.84,80421.16,2.69,-0.15421,7e-05,20.39726]
[1777867869104,40.72,80417.87,2.69,-0.15364,7e-05,20.33614]
[1777868244652,40.72,80407.8,2.69,-0.15424,7e-05,20.37633]
[1777868464745,40.82,80453.27,2.69,-0.15162,7e-05,20.15035]
[1777868714468,40.52,80260.54,2.69,-0.16315,7e-05,21.08752]
[1777869150733,40.18,80294.04,2.69,-0.15871,7e-05,20.70777]
[1777869404805,40.06,80319.37,2.69,-0.15613,7e-05,20.48345]
[1777869789649,39.82,80346.65,2.69,-0.15271,7e-05,20.18241]
[1777870428102,40.06,80292.24,2.69,-0.15773,7e-05,20.58548]
[1777870707340,40.03,80255.54,2.69,-0.16006,7e-05,20.76726]
[1777871048923,40.13,80307.66,2.69,-0.15681,7e-05,20.49269]
[1777871653896,40.04,80145.54,2.69,-0.16777,7e-05,21.3529]
[1777872295370,39.72,80038.09,2.69,-0.17374,8e-05,21.78643]
[1777872639831,39.5,79981.24,2.69,-0.1767,8e-05,21.99483]
[1777873170590,39.42,80059.53,2.69,-0.17008,8e-05,21.47297]
[1777873809064,39.28,80005.14,2.69,-0.17322,8e-05,21.69009]
[1777874562483,39.08,79988.18,2.69,-0.1731,8e-05,21.65209]
[1777875106874,38.9,79954.63,2.69,-0.17446,8e-05,21.73431]
[1777875569646,38.88,79817.89,2.69,-0.18511,8e-05,22.50715]
[1777876007617,38.99,79532.52,2.69,-0.20982,9e-05,24.17626]
[1777876130600,39.12,79634.73,2.69,-0.20165,9e-05,23.63912]
[1777876398121,39.1,79719.34,2.69,-0.19426,8e-05,23.12867]
[1777877172429,39.12,79833.19,2.69,-0.18476,8e-05,22.43303]
[1777877417016,39.14,79876.79,2.69,-0.1813,8e-05,22.17472]
[1777877875734,39.15,79936.32,2.69,-0.17649,8e-05,21.80357]
[1777878735105,39.29,79826.26,2.69,-0.18579,8e-05,22.45796]
[1777878924173,39.3,79908.59,2.69,-0.17923,8e-05,21.97679]
[1777879711775,39.46,79852.33,2.69,-0.18436,8e-05,22.32551]
[1777880258832,39.47,79724.47,2.69,-0.19474,8e-05,23.03593]
[1777880712676,39.48,79860.53,2.69,-0.18349,8e-05,22.23084]
[1777881440243,39.45,79728.8,2.69,-0.19388,8e-05,22.93711]
[1777881879157,39.18,79659.05,2.69,-0.19807,9e-05,23.2004]
[1777882264619,39.1,79772.43,2.69,-0.18794,8e-05,22.48871]
[1777882965544,38.51,79689.05,2.69,-0.19126,8e-05,22.68433]
[1777883787291,37.67,79729.57,2.69,-0.18252,8e-05,22.02349]
[1777884462541,37.17,79731.73,2.69,-0.17903,8e-05,21.7366]
[1777884744553,37.23,79670.99,2.69,-0.18452,9e-05,22.12626]
[1777885470225,37.55,79801.78,2.69,-0.1752,8e-05,21.42988]
[1777886064519,37.66,79733.19,2.69,-0.1814,8e-05,21.8668]
[1777886730191,37.58,79724.02,2.69,-0.18143,8e-05,21.84539]
[1777887215935,37.55,79750.5,2.69,-0.17886,8e-05,21.64102]
[1777887850821,37.52,79849.39,2.69,-0.1703,8e-05,20.98439]
[1777888282783,37.27,79883.18,2.69,-0.16584,8e-05,20.62554]
[1777888851174,37.12,79816.34,2.69,-0.17019,8e-05,20.93555]
[1777889032135,37.1,79413.96,2.69,-0.20536,9e-05,23.38919]
[1777889064047,37.2,79250.74,2.69,-0.22148,0.0001,24.39278]
[1777889165517,37.34,79102.58,2.69,-0.23695,0.0001,25.28235]
[1777889263143,37.5,78963.47,2.69,-0.25205,0.0001,26.08741]
[1777889289730,37.59,78703.01,2.69,-0.28041,0.00011,27.44402]
[1777889358023,37.63,78739.12,2.69,-0.27664,0.00011,27.27361]
[1777889481717,37.75,78706.15,2.69,-0.28076,0.00011,27.45427]
[1777889504720,37.77,78719.9,2.69,-0.27934,0.00011,27.38908]
[1777889623894,38.37,78789.85,2.69,-0.27468,0.00011,27.18377]
[1777889714807,39.07,78690.25,2.69,-0.28861,0.00011,27.80283]
[1777889787829,39.23,78728.92,2.69,-0.28519,0.00011,27.65696]
[1777889903333,39.35,78559.95,2.69,-0.3039,0.00011,28.41422]
[1777890016247,39.58,78376.7,2.69,-0.32511,0.00011,29.17325]
[1777890083000,39.67,78402.25,2.69,-0.32259,0.00011,29.08687]
[1777890107399,39.74,78422.19,2.69,-0.3206,0.00011,29.01689]
[1777890236880,39.84,78338.61,2.69,-0.33028,0.00011,29.33582]
[1777890296675,39.9,78310.23,2.69,-0.33368,0.00011,29.44199]
[1777890353047,39.93,78301.55,2.69,-0.33477,0.00011,29.47407]
[1777890452852,40.05,78375.45,2.69,-0.32687,0.00011,29.21661]
[1777890559917,40.11,78551.27,2.69,-0.30784,0.00011,28.54547]
[1777890665490,40.15,78540.41,2.69,-0.30912,0.00011,28.5886]
[1777890766665,40.14,78873.89,2.69,-0.27404,0.0001,27.13569]
[1777890833680,40.17,78887.69,2.69,-0.27275,0.0001,27.07451]
[1777890884355,40.2,78970.13,2.69,-0.26455,0.0001,26.68806]
[1777890995242,40.4,78984.15,2.69,-0.26407,0.0001,26.66349]
[1777891262992,40.37,79013.78,2.69,-0.26094,0.0001,26.50143]
[1777891325502,40.34,78973.92,2.69,-0.26475,0.0001,26.6829]
[1777891584640,40.21,79001.85,2.69,-0.26125,0.0001,26.50176]
[1777891984842,40.11,79059.18,2.69,-0.255,0.0001,26.17388]
[1777892083613,40.1,79020.44,2.69,-0.25875,0.0001,26.35597]
[1777892223396,40.04,78884.64,2.69,-0.27207,0.0001,26.98473]
[1777892569316,39.93,78992.11,2.69,-0.2606,0.0001,26.42432]
[1777892588458,39.92,78983.83,2.69,-0.26136,0.0001,26.46112]
[1777893155108,39.68,78989.29,2.69,-0.25945,0.0001,26.33968]
[1777893463636,39.57,79126.31,2.69,-0.24524,0.0001,25.60176]
[1777893928632,39.33,78952.77,2.69,-0.26122,0.0001,26.3914]
[1777894016180,39.28,78946.69,2.69,-0.26157,0.0001,26.40254]
[1777894696711,39.1,78868.47,2.69,-0.26855,0.0001,26.70514]
[1777894869786,39.1,78744.57,2.69,-0.28157,0.00011,27.2854]
[1777895197160,38.97,78769.75,2.69,-0.27815,0.00011,27.11816]
[1777895622756,39.1,78873.93,2.69,-0.26768,0.0001,26.62493]
[1777896049406,39.11,78775.68,2.69,-0.27795,0.00011,27.07629]
[1777896220940,39.07,78837.13,2.69,-0.27121,0.00011,26.76358]
[1777896615661,39.07,78791.22,2.69,-0.27596,0.00011,26.96424]
[1777897008282,38.77,78852.71,2.69,-0.26789,0.00011,26.57309]
[1777897200549,38.82,78975.65,2.69,-0.25532,0.0001,25.95859]
[1777897686284,38.78,79001.92,2.69,-0.25229,0.0001,25.78632]
[1777898409724,38.88,78938.73,2.69,-0.25906,0.0001,26.09601]
[1777898733142,39.04,78970.51,2.69,-0.25648,0.0001,25.95717]
[1777899379167,38.69,78989.84,2.69,-0.25254,0.0001,25.7302]
[1777899681422,38.64,78648.11,2.69,-0.28858,0.00011,27.37334]
[1777899716826,38.62,78706.61,2.69,-0.28209,0.00011,27.09604]
[1777899878379,38.56,78696.7,2.69,-0.28284,0.00011,27.11986]
[1777900239114,38.73,78891.6,2.69,-0.26267,0.0001,26.19215]
[1777900773071,38.87,78961.5,2.69,-0.25593,0.0001,25.84447]
[1777901028309,38.89,78999.71,2.69,-0.25207,0.0001,25.64219]
[1777901447034,39.18,78970.86,2.69,-0.25636,0.0001,25.84385]
[1777901637507,39.23,79041.7,2.69,-0.24937,0.0001,25.48643]
[1777901832707,39.29,79071.06,2.69,-0.24667,0.0001,25.34144]
[1777902029164,39.13,78926.65,2.69,-0.26052,0.0001,26.02404]
[1777902217481,39.1,78906.95,2.69,-0.26231,0.0001,26.09995]
[1777902328130,39.08,78800.97,2.69,-0.27336,0.00011,26.60969]
[1777902607350,39.07,78822.17,2.69,-0.27098,0.00011,26.48906]
[1777902912364,38.88,78746.97,2.69,-0.27804,0.00011,26.78963]
[1777903138458,38.76,78817.64,2.69,-0.26977,0.00011,26.40632]
[1777903441059,38.51,78634.24,2.69,-0.28851,0.00011,27.20719]
[1777903632841,38.34,78629.93,2.69,-0.28814,0.00011,27.18167]
[1777903775828,38.34,78540.97,2.69,-0.29813,0.00011,27.57578]
[1777903922902,38.39,78798.92,2.69,-0.26975,0.00011,26.36735]
[1777904089329,38.51,78987.6,2.69,-0.25037,0.0001,25.42654]
[1777904309772,38.63,79064.57,2.69,-0.24309,0.0001,25.04538]
[1777904465961,38.73,79108.58,2.69,-0.23911,0.0001,24.82823]
[1777904638077,38.92,79223.24,2.69,-0.2288,0.0001,24.25768]
[1777904872757,39.2,79384.0,2.69,-0.21498,9e-05,23.44845]
[1777905002582,39.31,79251.23,2.69,-0.22812,0.0001,24.21203]
[1777905413730,39.6,79450.47,2.69,-0.21093,9e-05,23.18939]
[1777905631837,39.82,79486.77,2.69,-0.20878,9e-05,23.05264]
[1777905893874,39.76,79537.72,2.69,-0.20384,9e-05,22.73333]
[1777906077970,39.73,79768.54,2.69,-0.18376,8e-05,21.39634]
[1777906184801,39.91,80000.88,2.69,-0.16613,8e-05,20.12462]
[1777906308472,40.38,80268.79,2.69,-0.14894,7e-05,18.78916]
[1777906465517,40.45,80439.69,2.69,-0.13751,7e-05,17.83755]
[1777906607676,40.47,80236.45,2.69,-0.15165,7e-05,18.99973]
[1777906762591,40.51,80230.6,2.69,-0.15222,7e-05,19.04262]
[1777906942903,40.56,80334.69,2.69,-0.14508,7e-05,18.45932]
[1777907063419,40.6,80168.37,2.69,-0.15716,7e-05,19.42422]
[1777907231322,40.49,80146.85,2.69,-0.15807,7e-05,19.48708]
[1777907487731,40.49,79950.82,2.69,-0.17289,8e-05,20.59257]
[1777907608178,40.44,80028.63,2.69,-0.16653,8e-05,20.11889]
[1777907792716,40.5,80176.42,2.69,-0.15574,7e-05,19.28657]
[1777907995535,40.37,79753.45,2.69,-0.18797,8e-05,21.62988]
[1777908059924,40.22,79651.47,2.69,-0.19573,9e-05,22.14186]
[1777908130790,40.18,79413.69,2.69,-0.21654,9e-05,23.43698]
[1777908267350,40.04,79560.1,2.69,-0.20262,9e-05,22.57628]
[1777908382354,40.0,79576.58,2.69,-0.20087,9e-05,22.45941]
[1777908564222,40.0,79702.74,2.69,-0.18996,8e-05,21.7385]
[1777908742759,39.94,79507.3,2.69,-0.20654,9e-05,22.80236]
[1777908961067,39.96,79577.27,2.69,-0.2004,9e-05,22.40699]
[1777909263918,40.16,79646.98,2.69,-0.19534,9e-05,22.07267]
[1777909630634,40.46,79830.69,2.69,-0.18155,8e-05,21.13427]
[1777909873948,40.5,79743.64,2.69,-0.18885,8e-05,21.62652]
[1777910041574,40.48,79790.14,2.69,-0.18485,8e-05,21.34848]
[1777910257560,40.71,79962.24,2.69,-0.17225,8e-05,20.4563]
[1777910476502,40.92,79995.35,2.69,-0.17079,8e-05,20.34768]
[1777910741114,41.01,79943.54,2.69,-0.17522,8e-05,20.65913]
[1777910905583,41.05,79763.48,2.69,-0.18992,8e-05,21.67233]
[1777911223866,41.16,79688.74,2.69,-0.19665,8e-05,22.10425]
[1777911451206,41.29,79811.78,3.19,-0.18706,8e-05,21.463]
[1777911600644,41.69,80095.78,3.19,-0.16704,7e-05,20.04866]
[1777911810935,42.31,80333.67,3.19,-0.15321,7e-05,18.9979]
[1777911918922,42.39,80308.07,3.19,-0.15539,7e-05,19.16665]
[1777912207819,42.57,80189.85,3.19,-0.16468,7e-05,19.86929]
[1777912619699,42.71,80260.71,3.19,-0.16023,7e-05,19.52236]
[1777912711568,42.74,80236.02,3.19,-0.1621,7e-05,19.66073]
[1777913071120,42.78,80319.54,3.19,-0.15628,7e-05,19.20473]
[1777913332583,42.8,80221.4,3.19,-0.16327,7e-05,19.73055]
[1777913599434,42.73,80108.36,3.19,-0.17103,7e-05,20.29397]
[1777913990039,42.59,80013.61,3.19,-0.17728,8e-05,20.72389]
[1777914170967,42.56,80110.13,3.19,-0.16976,7e-05,20.17818]
[1777914540617,42.82,80254.52,3.19,-0.16055,7e-05,19.48647]
[1777915005923,43.18,80365.35,3.19,-0.15452,7e-05,19.01409]
[1777915740184,43.62,80418.63,3.19,-0.15297,7e-05,18.87871]
[1777916162784,43.73,80292.84,3.19,-0.16209,7e-05,19.56672]
[1777916360791,43.81,80330.37,3.19,-0.1598,7e-05,19.3898]
[1777917123935,44.18,80558.86,3.19,-0.1461,6e-05,18.29989]
[1777917358120,44.26,80455.37,3.19,-0.15327,7e-05,18.86265]
[1777917605998,44.01,80364.63,3.19,-0.15805,7e-05,19.21887]
[1777918158220,43.38,80313.15,3.19,-0.15809,7e-05,19.19302]
[1777918836109,42.66,80213.53,3.19,-0.16101,7e-05,19.37811]
[1777919206158,42.48,80149.68,3.19,-0.16452,7e-05,19.62467]
[1777919682150,42.5,80256.38,3.19,-0.15676,7e-05,19.02535]
[1777920461719,42.27,80114.47,3.19,-0.16555,7e-05,19.65468]
[1777920874535,42.07,80008.45,3.19,-0.17232,8e-05,20.12731]
[1777921392880,41.91,80020.02,3.19,-0.17032,8e-05,19.9647]
[1777921950105,41.54,80027.22,3.19,-0.16755,8e-05,19.74023]
[1777922225175,41.42,80019.58,3.19,-0.16733,8e-05,19.71174]
[1777922770877,40.97,79878.62,3.19,-0.17569,8e-05,20.28175]
[1777923506484,40.75,79957.18,3.19,-0.16792,8e-05,19.70044]
[1777923581362,40.74,79878.49,3.19,-0.17408,8e-05,20.13577]
[1777923808778,40.62,79914.91,3.19,-0.17045,8e-05,19.86964]
[1777924320204,40.74,79953.85,3.19,-0.16782,8e-05,19.66474]
[1777924350847,40.75,79963.36,3.19,-0.16712,8e-05,19.61425]
[1777924635970,40.79,79965.26,3.19,-0.16712,8e-05,19.60453]
[1777925094817,40.84,79947.52,3.19,-0.1686,8e-05,19.69657]
[1777925277091,40.83,79996.35,3.19,-0.16464,8e-05,19.40277]
[1777925360059,40.84,79971.48,3.19,-0.16659,8e-05,19.54271]
[1777925939792,41.36,80022.49,3.19,-0.16537,8e-05,19.44302]
[1777926206604,41.16,79923.72,3.19,-0.17187,8e-05,19.89871]
[1777926311799,41.12,79978.57,3.19,-0.16727,8e-05,19.56513]
[1777926594898,41.08,79982.5,3.19,-0.16662,8e-05,19.50691]
[1777927146246,40.93,79877.09,3.19,-0.1739,8e-05,20.00419]
[1777927663899,40.79,79908.62,3.19,-0.1704,8e-05,19.73671]
[1777928326041,40.7,79914.79,3.19,-0.16911,8e-05,19.62064]
[1777928615444,40.79,80028.55,3.19,-0.16063,8e-05,18.99512]
[1777928716581,40.77,80031.14,3.19,-0.16032,8e-05,18.96994]
[1777928845926,40.76,80024.82,3.19,-0.16069,8e-05,18.99263]
[1777929047207,40.81,80082.09,3.19,-0.15651,8e-05,18.6736]
[1777929128535,40.85,80092.12,3.19,-0.15597,8e-05,18.63118]
[1777929262285,40.88,80070.85,3.19,-0.1577,8e-05,18.75807]
[1777929514696,40.95,80043.35,3.19,-0.16007,8e-05,18.92677]
[1777929551102,40.95,80043.17,3.19,-0.16007,8e-05,18.92672]
[1777929834924,41.1,80208.12,3.19,-0.14854,7e-05,18.04156]
[1777930089090,41.32,80178.09,3.19,-0.15185,7e-05,18.29388]
[1777930123610,41.31,80178.59,3.19,-0.15174,7e-05,18.2839]
[1777930400523,41.35,80207.86,3.19,-0.14974,7e-05,18.12235]
[1777930532280,41.38,80193.8,3.19,-0.15087,7e-05,18.20483]
[1777930790457,41.43,80213.8,3.19,-0.14959,7e-05,18.09848]
[1777930869796,41.43,80215.44,3.19,-0.14945,7e-05,18.08569]
[1777931155463,41.41,80224.74,3.19,-0.14855,7e-05,18.0063]
[1777931314667,41.46,80241.34,3.19,-0.14759,7e-05,17.92582]
[1777931399645,41.49,80274.46,3.19,-0.1454,7e-05,17.75239]
[1777931933688,41.6,80228.04,3.19,-0.14911,7e-05,18.02791]
[1777932093804,41.65,80342.16,3.19,-0.14126,7e-05,17.40367]
[1777932505371,41.77,80274.51,3.19,-0.14647,7e-05,17.80816]
[1777933021520,42.04,80327.37,3.19,-0.14405,7e-05,17.60511]
[1777933629988,41.95,80255.75,3.19,-0.14836,7e-05,17.92214]
[1777933975825,41.73,80190.64,3.19,-0.15169,7e-05,18.16398]
[1777934402236,41.36,80113.49,3.19,-0.15517,7e-05,18.40818]
[1777934845767,41.22,80113.59,3.19,-0.1542,7e-05,18.31826]
[1777935007822,41.22,80162.96,3.19,-0.15049,7e-05,18.03067]
[1777935149447,41.21,80094.14,3.19,-0.1555,8e-05,18.4062]
[1777935569301,40.85,80048.07,3.19,-0.15677,8e-05,18.48166]
[1777935645095,40.87,79996.61,3.19,-0.16081,8e-05,18.77625]
[1777935760383,40.9,79930.75,3.19,-0.1661,8e-05,19.15543]
[1777935956893,40.9,79925.62,3.19,-0.16644,8e-05,19.17365]
[1777936147067,40.92,79914.52,3.19,-0.16734,8e-05,19.2319]
[1777936289914,40.94,79872.38,3.19,-0.17078,8e-05,19.47071]
[1777936429495,40.97,79886.46,3.19,-0.16975,8e-05,19.39275]
[1777936589368,41.0,79876.97,3.19,-0.17062,8e-05,19.45039]
[1777936726973,41.0,79862.95,3.19,-0.17172,8e-05,19.52065]
[1777936864511,41.02,79891.8,3.19,-0.16942,8e-05,19.35572]
[1777937050562,41.12,79860.98,3.19,-0.17243,8e-05,19.56184]
[1777937264807,41.25,79894.52,3.19,-0.17036,8e-05,19.41153]
[1777937487230,41.35,79886.59,3.19,-0.17145,8e-05,19.48236]
[1777937636825,41.37,79816.62,3.19,-0.17722,8e-05,19.87326]
[1777937778551,41.45,79788.23,3.19,-0.17992,8e-05,20.05202]
[1777938055644,41.49,79771.4,3.19,-0.18146,8e-05,20.14443]
[1777938211567,41.47,79733.98,3.19,-0.18439,8e-05,20.33147]
[1777938332812,41.46,79729.8,3.19,-0.18462,8e-05,20.34191]
[1777938560019,41.45,79741.11,3.19,-0.18356,8e-05,20.26518]
[1777938725196,41.46,79804.02,3.19,-0.17833,8e-05,19.91101]
[1777938880817,41.5,79813.02,3.19,-0.1777,8e-05,19.8626]
[1777939038477,41.51,79819.61,3.19,-0.1772,8e-05,19.82506]
[1777939155823,41.5,79811.18,3.19,-0.17777,8e-05,19.85927]
[1777939355672,41.51,79846.7,3.19,-0.17481,8e-05,19.64962]
[1777939511890,41.57,79959.05,3.19,-0.1661,8e-05,19.0399]
[1777939889510,41.73,79956.33,3.19,-0.16708,8e-05,19.09987]
[1777939936029,41.74,79952.72,3.19,-0.16741,8e-05,19.12123]
[1777940252654,41.72,79881.39,3.19,-0.17282,8e-05,19.48486]
[1777940457390,41.74,79926.66,3.19,-0.16921,8e-05,19.22888]
[1777940629782,41.71,79852.68,3.19,-0.17492,8e-05,19.61563]
[1777940812120,41.65,79870.46,3.19,-0.17307,8e-05,19.48205]
[1777940935408,41.61,79842.53,3.19,-0.17511,8e-05,19.61667]
[1777941095190,41.58,79871.12,3.19,-0.17251,8e-05,19.43213]
[1777941240466,41.6,80042.1,3.19,-0.15917,8e-05,18.48186]
[1777941641892,41.67,80031.05,3.19,-0.16024,8e-05,18.54735]
[1777941809466,41.68,80019.03,3.19,-0.16113,8e-05,18.60799]
[1777942121209,41.74,80084.23,3.19,-0.15639,8e-05,18.25053]
[1777942480824,41.81,80151.44,3.19,-0.15161,7e-05,17.8833]
[1777942900749,41.89,80090.29,3.19,-0.15643,8e-05,18.22994]
[1777943249201,41.8,80140.77,3.19,-0.15203,7e-05,17.89111]
[1777943764115,42.07,80222.44,3.19,-0.14733,7e-05,17.52117]
[1777944090097,42.04,80189.44,3.19,-0.14945,7e-05,17.6726]
[1777944489922,42.07,80217.73,3.19,-0.1474,7e-05,17.50309]
[1777944835595,41.9,80185.64,3.19,-0.14865,7e-05,17.5843]
[1777945034135,41.84,80308.09,3.19,-0.13948,7e-05,16.86575]
[1777945484990,41.08,80256.66,3.19,-0.13864,7e-05,16.77153]
[1777945906549,41.07,80352.86,3.19,-0.13171,7e-05,16.1994]
[1777946071710,41.43,80329.47,3.19,-0.1353,7e-05,16.49125]
[1777946597369,41.67,80351.24,3.19,-0.1349,7e-05,16.44805]
[1777947234301,41.25,80384.01,3.19,-0.13007,7e-05,16.02841]
[1777947454908,41.12,80433.96,3.19,-0.1259,7e-05,15.67239]
[1777947541945,41.1,80406.52,3.19,-0.1276,7e-05,15.81227]
[1777947995185,41.01,80495.1,3.19,-0.12108,6e-05,15.24623]
[1777948120853,41.04,80468.24,3.19,-0.12293,7e-05,15.40158]
[1777948308916,41.12,80472.88,3.19,-0.12298,7e-05,15.40173]
[1777948454606,41.16,80447.78,3.19,-0.12481,7e-05,15.55289]
[1777948733751,41.46,80581.06,3.19,-0.11777,6e-05,14.94768]
[1777948960414,42.05,80642.27,3.19,-0.11702,6e-05,14.88542]
[1777949194388,42.2,80664.55,3.19,-0.1164,6e-05,14.82677]
[1777949680581,41.85,80549.06,3.19,-0.12153,6e-05,15.25004]
[1777950054595,41.56,80521.34,3.19,-0.12153,6e-05,15.2355]
[1777950649137,41.59,80545.44,3.19,-0.11992,6e-05,15.08083]
[1777951007211,41.87,80614.69,3.19,-0.11695,6e-05,14.81894]
[1777951142815,41.95,80684.02,3.19,-0.11306,6e-05,14.4762]
[1777951425849,42.25,80759.13,3.19,-0.11005,6e-05,14.20461]
[1777952094982,42.5,80822.77,3.19,-0.1074,6e-05,13.95194]
[1777952201439,42.56,80825.8,3.19,-0.10749,6e-05,13.9577]
[1777952504937,42.76,80918.08,3.19,-0.10318,6e-05,13.55925]
[1777952993358,42.2,80911.68,3.19,-0.10045,6e-05,13.28456]
[1777953741706,42.07,80885.68,3.19,-0.10096,6e-05,13.31148]
[1777954206109,42.55,80801.58,3.19,-0.10802,6e-05,13.95277]
[1777954759387,42.77,80856.88,3.19,-0.1058,6e-05,13.74159]
[1777954963000,42.9,80836.47,3.19,-0.10754,6e-05,13.89445]
[1777955020166,42.91,80843.97,3.19,-0.1071,6e-05,13.8536]
[1777955343481,43.02,80786.68,3.19,-0.11087,6e-05,14.18442]
[1777955665113,43.03,80746.81,3.19,-0.11317,6e-05,14.37845]
[1777955920974,43.08,80825.29,3.19,-0.10868,6e-05,13.97411]
[1777956307410,43.13,80741.52,3.19,-0.11374,6e-05,14.41189]
[1777956611107,43.11,80926.13,3.19,-0.10287,6e-05,13.42971]
[1777957232423,43.13,80838.63,3.19,-0.10764,6e-05,13.84564]
[1777957503992,43.13,80823.95,3.19,-0.10837,6e-05,13.90505]
[1777958013930,43.25,80932.36,3.19,-0.10268,6e-05,13.37725]
[1777958414519,43.53,80886.47,3.19,-0.10651,6e-05,13.71951]
[1777958694512,43.43,81141.43,3.19,-0.09219,5e-05,12.37701]
[1777959170583,43.39,81001.02,3.19,-0.09916,5e-05,13.0251]
[1777959433211,43.35,81105.35,3.19,-0.09335,5e-05,12.4695]
[1777959667863,43.37,81152.98,3.19,-0.09096,5e-05,12.23403]
[1777960357019,43.07,80989.67,3.19,-0.09765,5e-05,12.84833]
[1777960730078,43.05,80962.48,3.19,-0.0989,5e-05,12.95546]
[1777961296685,43.02,80908.0,3.19,-0.1015,6e-05,13.18086]
[1777962490020,42.78,80815.05,3.19,-0.10503,6e-05,13.46646]
[1777962666189,42.73,80797.98,3.19,-0.10568,6e-05,13.51909]
[1777963364614,42.51,80803.53,3.19,-0.10391,6e-05,13.33761]
[1777964612253,42.83,80903.39,3.19,-0.09946,6e-05,12.90587]
[1777965404415,42.91,80976.83,3.19,-0.0955,5e-05,12.51805]
[1777965592885,43.02,80968.3,3.19,-0.09641,5e-05,12.60021]
[1777966692554,43.53,81084.55,4.19,-0.09241,5e-05,12.20445]
[1777967368562,43.51,80956.96,4.19,-0.09876,5e-05,12.78011]
[1777967813619,43.14,80851.93,4.19,-0.10255,6e-05,13.10637]
[1777969018955,42.56,80839.77,4.19,-0.09974,6e-05,12.81241]
[1777969894086,41.84,80853.85,4.19,-0.09487,6e-05,12.33115]
[1777970466903,40.9,80741.32,4.19,-0.09609,6e-05,12.41667]
[1777971349188,40.67,80771.87,4.19,-0.09275,6e-05,12.08097]
[1777972250516,40.52,80695.36,4.19,-0.09599,6e-05,12.35714]
[1777972831671,40.4,80639.46,4.19,-0.09833,6e-05,12.55406]
[1777973731157,39.73,80607.73,4.19,-0.09625,6e-05,12.33302]
[1777974827876,39.57,80556.76,4.19,-0.09794,6e-05,12.45595]
[1777975366943,39.26,80520.19,4.19,-0.09823,6e-05,12.46399]
[1777976183507,39.18,80686.15,4.19,-0.08769,6e-05,11.4665]
[1777977392841,39.88,80805.98,4.19,-0.08422,5e-05,11.11359]
[1777977792377,40.05,80800.53,4.19,-0.08527,5e-05,11.20797]
[1777978613321,40.24,80745.62,4.19,-0.08892,6e-05,11.53708]
[1777979850718,40.44,80822.16,4.19,-0.08529,5e-05,11.16721]
[1777980065640,40.44,80813.8,4.19,-0.08562,5e-05,11.19358]
[1777981433242,40.88,81033.98,4.19,-0.07594,5e-05,10.22245]
[1777982065746,40.76,80917.24,4.19,-0.08095,5e-05,10.70142]
[1777982975279,40.83,81037.97,4.19,-0.07484,5e-05,10.07758]
[1777983544013,41.5,81080.28,4.19,-0.07582,5e-05,10.17235]
[1777984282608,41.9,81223.38,4.19,-0.07073,5e-05,9.6482]
[1777984993589,42.21,81282.52,4.19,-0.06923,4e-05,9.48365]
[1777985369053,42.13,81205.39,4.19,-0.0722,5e-05,9.77765]
[1777986459488,42.48,81483.01,4.19,-0.06139,4e-05,8.63333]
[1777986982081,42.88,81525.64,4.19,-0.06121,4e-05,8.6096]
[1777987249383,42.41,81597.52,4.19,-0.05636,4e-05,8.07219]
[1777987883572,42.23,81382.28,4.19,-0.06387,4e-05,8.8675]
[1777988251536,42.37,81405.86,4.19,-0.06335,4e-05,8.80674]
[1777988582083,42.4,81366.9,4.19,-0.06499,4e-05,8.97285]
[1777989323181,43.03,81326.36,4.19,-0.06927,4e-05,9.40756]
[1777989994725,42.47,81353.28,4.19,-0.0653,4e-05,8.97784]
[1777990428553,42.27,81230.76,4.19,-0.0696,4e-05,9.40835]
[1777990717094,41.92,81013.26,4.19,-0.07812,5e-05,10.24306]
[1777991315762,41.86,81357.32,4.19,-0.06194,4e-05,8.59297]
[1777991534093,42.34,81400.69,4.19,-0.06218,4e-05,8.61963]
[1777992163948,41.28,81220.22,4.19,-0.06485,4e-05,8.87421]
[1777993251668,41.17,81239.66,4.19,-0.06312,4e-05,8.67122]
[1777994107739,42.26,81529.8,4.19,-0.05574,4e-05,7.88007]
[1777994605756,42.43,81599.47,4.19,-0.05367,4e-05,7.64633]
[1777994948162,42.6,81501.99,4.19,-0.05792,4e-05,8.1045]
[1777996117109,42.22,81636.82,4.19,-0.05089,4e-05,7.30893]
[1777996816897,41.78,81558.59,4.19,-0.05171,4e-05,7.38456]
[1777997463130,41.37,81438.04,4.19,-0.05429,4e-05,7.6532]
[1777998150202,41.01,81502.51,4.19,-0.05015,4e-05,7.18082]
[1777998712643,41.15,81287.99,4.19,-0.05883,4e-05,8.11596]
[1777999349708,40.48,81096.95,4.19,-0.0638,4e-05,8.61552]
[1777999853543,40.26,81190.65,4.19,-0.0585,4e-05,8.04996]
[1778000401012,40.31,81260.55,4.19,-0.05563,4e-05,7.73495]
[1778001514457,41.5,81331.4,4.19,-0.05744,4e-05,7.91979]
[1778002419541,41.99,81302.65,4.19,-0.06039,4e-05,8.21801]
[1778003050787,41.74,81272.4,4.19,-0.0603,4e-05,8.1943]
[1778004182053,41.69,81283.39,4.19,-0.05918,4e-05,8.05533]
[1778004924326,42.59,81499.11,4.19,-0.05414,4e-05,7.51787]
[1778005663924,42.18,81417.1,4.19,-0.05529,4e-05,7.62223]
[1778006726400,42.5,81441.22,4.19,-0.05528,4e-05,7.60632]
[1778007529038,42.94,81467.24,4.19,-0.05573,4e-05,7.64278]
[1778008566315,42.92,81386.2,4.19,-0.05843,4e-05,7.90593]
[1778009325696,43.52,81514.89,4.19,-0.05556,4e-05,7.59737]
[1778010132487,43.22,81530.15,4.19,-0.05347,4e-05,7.35872]
[1778011043881,42.97,81571.72,4.19,-0.0506,4e-05,7.03175]
[1778012250462,43.63,81590.33,4.19,-0.05203,4e-05,7.17161]
[1778012737885,43.11,81545.05,4.19,-0.05145,4e-05,7.09506]
[1778013778854,43.48,81657.08,4.19,-0.0485,3e-05,6.76173]
[1778014791332,43.39,81605.9,4.19,-0.04956,4e-05,6.85858]
[1778015529517,43.37,81614.53,4.19,-0.04888,3e-05,6.77228]
[1778016377695,43.32,81547.68,4.19,-0.05073,4e-05,6.95709]
[1778017036165,43.03,81370.75,4.19,-0.05599,4e-05,7.49423]
[1778017937206,42.84,81438.45,4.19,-0.05225,4e-05,7.08614]
[1778018758860,43.37,81505.8,4.19,-0.0515,4e-05,6.99713]
[1778019837875,42.83,81313.1,4.19,-0.05628,4e-05,7.46929]
[1778020481256,42.76,81158.5,4.19,-0.06219,4e-05,8.04943]
[1778020853118,42.47,81011.35,4.19,-0.06739,5e-05,8.54483]
[1778021496687,42.14,81013.46,4.19,-0.06552,5e-05,8.34735]
[1778022146403,43.05,81054.99,4.19,-0.06737,5e-05,8.5211]
[1778022565660,42.97,81052.78,4.19,-0.0669,5e-05,8.46595]
[1778023292725,43.42,81082.83,4.19,-0.06713,5e-05,8.47585]
[1778024048780,43.33,80829.17,4.19,-0.07883,5e-05,9.53761]
[1778024738838,43.2,80936.49,4.19,-0.07246,5e-05,8.94111]
[1778025460854,43.33,80904.27,4.19,-0.07428,5e-05,9.09202]
[1778026028899,43.52,81015.41,4.19,-0.06945,5e-05,8.63524]
[1778026590630,43.88,81219.97,4.19,-0.06155,4e-05,7.8732]
[1778027632855,43.38,80894.56,4.19,-0.07395,5e-05,9.01203]
[1778028709228,43.41,80956.91,4.19,-0.07046,5e-05,8.66696]
[1778029398177,43.4,81074.38,4.19,-0.06461,5e-05,8.10362]
[1778029604830,43.49,81099.84,4.19,-0.06375,4e-05,8.01718]
[1778030660687,44.66,81214.99,4.19,-0.06313,4e-05,7.94703]
[1778031322374,44.49,81287.65,4.19,-0.05905,4e-05,7.53702]
[1778032245852,44.76,81381.37,4.19,-0.05591,4e-05,7.21071]
[1778033153114,43.96,81261.25,4.19,-0.05713,4e-05,7.30598]
[1778034156160,43.31,81218.0,4.19,-0.0558,4e-05,7.14972]
[1778034864369,42.38,81056.07,4.19,-0.0585,4e-05,7.39249]
[1778035675954,42.64,81194.29,4.19,-0.0534,4e-05,6.87643]
[1778036710441,43.95,81383.81,4.19,-0.0507,4e-05,6.59595]
[1778037327601,44.25,81360.44,4.19,-0.05249,4e-05,6.7681]
[1778037994320,44.93,81618.93,4.19,-0.04538,3e-05,6.03285]
[1778038919836,45.22,81522.15,4.19,-0.04939,4e-05,6.4335]
[1778039320180,44.91,81501.26,4.19,-0.04882,4e-05,6.36542]
[1778040166631,45.01,81532.3,4.19,-0.04773,4e-05,6.23954]
[1778041713475,44.89,81458.16,4.19,-0.04925,4e-05,6.36543]
[1778042122983,44.75,81357.35,4.19,-0.05232,4e-05,6.66495]
[1778043019687,45.06,81449.38,4.19,-0.04961,4e-05,6.38057]
[1778043953831,44.72,81290.42,4.19,-0.05393,4e-05,6.78715]
[1778044896037,44.48,81213.29,4.19,-0.05565,4e-05,6.9324]
[1778045946168,43.41,81073.95,4.19,-0.05672,4e-05,7.00596]
[1778047398644,44.72,81302.53,4.19,-0.05187,4e-05,6.52001]
[1778048291903,44.54,81185.68,4.19,-0.05539,4e-05,6.8407]
[1778048618196,44.41,81240.13,4.19,-0.05252,4e-05,6.55591]
[1778049980730,46.19,81440.87,4.19,-0.05085,4e-05,6.38237]
[1778050659934,46.61,81447.78,4.19,-0.05178,4e-05,6.46261]
[1778050980739,46.61,81454.06,4.19,-0.0514,4e-05,6.41955]
[1778052468271,45.92,81528.32,4.19,-0.0456,3e-05,5.81346]
[1778053736147,45.09,81371.5,4.19,-0.04765,4e-05,5.98873]
[1778054257866,45.05,81306.46,4.19,-0.04968,4e-05,6.17797]
[1778055539916,44.8,81495.01,4.19,-0.04156,3e-05,5.34453]
[1778056683218,44.49,81728.48,4.19,-0.03301,3e-05,4.42581]
[1778057556063,43.61,81850.74,4.19,-0.02704,2e-05,3.7466]
[1778059973397,44.32,81867.83,4.19,-0.02772,2e-05,3.79778]
[1778061061141,42.55,81818.52,4.19,-0.02382,2e-05,3.33219]
[1778061956516,42.86,81951.81,4.19,-0.02146,2e-05,3.04833]
[1778063091597,44.75,82144.12,4.19,-0.02173,2e-05,3.07769]
[1778064114958,45.38,82237.33,4.19,-0.02105,2e-05,2.99001]
[1778064561010,45.74,82207.75,4.19,-0.02228,2e-05,3.1322]
[1778065349937,46.87,82312.53,4.19,-0.02256,2e-05,3.1617]
[1778066839157,48.41,82659.15,4.19,-0.01916,2e-05,2.752]
[1778067047616,48.47,82663.1,4.19,-0.01913,2e-05,2.74645]
[1778067999346,47.36,82474.16,4.19,-0.0198,2e-05,2.81331]
[1778069840454,47.36,82233.1,4.19,-0.02373,2e-05,3.24995]
[1778071005743,47.86,82379.31,4.19,-0.0216,2e-05,2.99586]
[1778071216355,47.6,82312.23,4.19,-0.02225,2e-05,3.06751]
[1778073079366,45.36,82082.6,4.19,-0.02111,2e-05,2.90869]
[1778074122301,45.06,81929.27,4.19,-0.02318,2e-05,3.13023]
[1778074607905,44.84,81974.14,4.19,-0.02156,2e-05,2.94191]
[1778075693826,43.64,81734.35,4.19,-0.02341,2e-05,3.13266]
[1778076404098,43.44,81361.47,4.19,-0.0322,3e-05,4.05872]
[1778076659793,43.25,81354.11,4.19,-0.03176,3e-05,4.00908]
[1778077555525,44.03,81622.54,4.19,-0.02634,2e-05,3.43324]
[1778078377278,44.22,81722.77,4.19,-0.02414,2e-05,3.18551]
[1778078941565,46.72,81691.23,4.19,-0.03129,3e-05,3.94666]
[1778080129170,45.08,81499.86,4.19,-0.03142,3e-05,3.93456]
[1778081103983,47.52,81719.34,4.19,-0.03177,3e-05,3.9683]
[1778081741440,47.91,81626.23,4.19,-0.03518,3e-05,4.3015]
[1778082652927,47.98,81637.87,4.19,-0.03461,3e-05,4.2316]
[1778084062877,47.32,81746.92,4.19,-0.02924,3e-05,3.66853]
[1778084587578,46.11,81520.06,4.19,-0.03178,3e-05,3.91247]
[1778085237184,46.17,81492.01,4.19,-0.03246,3e-05,3.97036]
[1778086711226,46.66,81563.13,4.19,-0.03115,3e-05,3.82208]
[1778087176860,46.08,81592.32,4.19,-0.02859,3e-05,3.55432]
[1778089312043,45.71,81447.94,4.19,-0.03052,3e-05,3.71662]
[1778090202417,45.05,81477.28,4.19,-0.02752,3e-05,3.40098]
[1778091583170,44.0,81499.18,4.19,-0.02371,2e-05,2.9874]
[1778092551010,43.6,81313.4,4.19,-0.02697,3e-05,3.30847]
[1778093453324,43.31,81270.11,4.19,-0.02694,3e-05,3.29326]
[1778094656794,42.82,81264.9,4.19,-0.02524,3e-05,3.10336]
[1778094942801,42.86,81173.59,4.19,-0.02769,3e-05,3.34607]
[1778096657867,43.28,81458.87,4.19,-0.0209,2e-05,2.6343]
[1778097838209,44.34,81506.73,4.19,-0.02185,2e-05,2.72369]
[1778098333701,44.95,81575.09,4.19,-0.02153,2e-05,2.68792]
[1778099994357,44.16,81342.93,4.19,-0.0244,3e-05,2.95886]
[1778101170607,43.82,81397.33,4.19,-0.02178,2e-05,2.67851]
[1778102052799,42.6,81345.77,4.19,-0.01973,2e-05,2.45319]
[1778103857471,42.49,81568.81,4.19,-0.01455,2e-05,1.88223]
[1778105262399,42.33,81355.47,4.19,-0.0177,2e-05,2.2071]
[1778106217115,41.38,81274.12,4.19,-0.01698,2e-05,2.1198]
[1778107738233,41.24,81248.55,4.19,-0.01665,2e-05,2.07076]
[1778108795453,42.26,81086.12,4.19,-0.02222,3e-05,2.62939]
[1778110190096,44.28,81368.19,4.19,-0.01973,2e-05,2.3722]
[1778111358328,43.76,81335.36,4.19,-0.01883,2e-05,2.26813]
[1778113105574,44.47,81341.01,4.19,-0.01953,2e-05,2.32226]
[1778113587083,43.48,81227.68,4.19,-0.01966,2e-05,2.32631]
[1778115594215,43.93,81005.64,4.19,-0.02537,3e-05,2.85114]
[1778116288226,44.18,81079.24,4.19,-0.02369,3e-05,2.68624]
[1778117385559,44.97,81210.56,4.19,-0.02171,2e-05,2.48668]
[1778118492252,45.37,81259.24,4.19,-0.02096,2e-05,2.40407]
[1778119494653,45.46,81103.12,4.19,-0.02455,3e-05,2.72854]
[1778120330734,46.06,80969.06,4.19,-0.02952,3e-05,3.16479]
[1778121268305,46.12,81009.17,4.19,-0.02794,3e-05,3.01207]
[1778122341859,45.65,81087.3,4.19,-0.02398,3e-05,2.63893]
[1778123457912,45.74,81065.29,4.19,-0.02417,3e-05,2.64108]
[1778124590681,44.49,80975.34,4.19,-0.02295,3e-05,2.5126]
[1778126161373,45.99,80883.15,4.19,-0.02851,3e-05,2.98651]
[1778126850993,45.81,80812.7,4.19,-0.02985,3e-05,3.08912]
[1778127575617,44.79,80942.71,4.19,-0.02294,3e-05,2.47286]
[1778128967384,43.61,80874.77,4.19,-0.02122,3e-05,2.29733]
[1778130291463,44.56,81076.23,4.19,-0.01783,2e-05,1.97307]
[1778131017769,44.6,81157.22,4.19,-0.01588,2e-05,1.78265]
[1778132223192,44.35,81049.65,4.19,-0.01709,2e-05,1.88372]
[1778133420683,44.23,81049.47,4.19,-0.0163,2e-05,1.79732]
[1778134664395,44.67,80975.05,4.19,-0.01819,2e-05,1.95919]
[1778135749137,45.35,81308.67,4.19,-0.01249,2e-05,1.41547]
[1778136735428,47.29,81348.85,4.19,-0.01458,2e-05,1.60994]
[1778137851922,52.33,81459.15,4.19,-0.02092,2e-05,2.18049]
[1778139861024,53.2,81578.74,4.19,-0.01891,2e-05,1.98186]
[1778140569991,52.38,81485.24,4.19,-0.01895,2e-05,1.97564]
[1778142036281,52.09,81364.69,4.19,-0.02015,2e-05,2.0602]
[1778142993927,51.58,81358.07,4.19,-0.01879,2e-05,1.93023]
[1778143812796,50.36,81276.42,4.19,-0.01787,2e-05,1.83848]
[1778145060607,47.96,81176.31,4.19,-0.015,2e-05,1.56918]
[1778146286278,47.96,81097.89,4.19,-0.01593,2e-05,1.63864]
[1778147297474,46.88,80938.37,4.19,-0.01677,2e-05,1.69802]
[1778148415025,45.16,80953.35,4.19,-0.0129,2e-05,1.34518]
[1778149441767,48.95,80853.81,4.19,-0.02162,3e-05,2.07651]
[1778150574569,48.75,80848.28,4.19,-0.02059,3e-05,1.97748]
[1778151632028,48.9,80857.14,4.19,-0.01997,2e-05,1.91394]
[1778152656213,50.13,80872.33,4.19,-0.0214,3e-05,2.01548]
[1778153888329,50.35,80953.15,4.19,-0.01902,2e-05,1.81106]
[1778154703653,50.61,80824.3,4.19,-0.02221,3e-05,2.05034]
[1778155647294,50.81,80934.9,4.19,-0.01917,2e-05,1.80103]
[1778156752135,51.07,81041.11,4.19,-0.01653,2e-05,1.57617]
[1778157923402,53.33,81084.73,4.19,-0.01876,2e-05,1.74282]
[1778158749460,54.29,81184.56,4.19,-0.01766,2e-05,1.64775]
[1778159622409,54.34,80940.32,4.19,-0.02292,3e-05,2.03537]
[1778160685954,55.27,80914.42,4.19,-0.02466,3e-05,2.14718]
[1778161359544,53.61,80715.63,4.19,-0.02642,3e-05,2.25695]
[1778162157617,51.73,80498.38,4.19,-0.02851,3e-05,2.38432]
[1778162819525,51.29,80432.08,4.19,-0.02916,4e-05,2.41512]
[1778162988868,51.35,80529.45,4.19,-0.02582,3e-05,2.18198]
[1778164197367,49.48,80425.32,4.19,-0.0239,3e-05,2.02269]
[1778164701051,49.89,80086.91,4.19,-0.0375,5e-05,2.91531]
[1778164932395,50.12,80154.62,4.19,-0.03486,4e-05,2.74334]
[1778165764226,50.56,80284.71,4.19,-0.02985,4e-05,2.40129]
[1778166491600,50.04,80181.53,4.19,-0.03181,4e-05,2.51279]
[1778167151009,48.89,80025.54,4.19,-0.03462,4e-05,2.67427]
[1778167616969,48.62,79805.59,4.19,-0.04417,6e-05,3.23927]
[1778167986806,48.13,79997.23,4.19,-0.03279,4e-05,2.53886]
[1778168824589,49.88,80065.35,4.19,-0.03364,4e-05,2.57681]
[1778169512495,48.95,79910.52,4.19,-0.03728,5e-05,2.78031]
[1778170236116,47.92,79839.39,4.19,-0.03685,5e-05,2.73452]
[1778170619470,47.57,79766.83,4.19,-0.03901,5e-05,2.85304]
[1778171188775,47.44,79991.17,4.19,-0.0277,4e-05,2.14698]
[1778172430341,48.56,79938.53,4.19,-0.0314,4e-05,2.35399]
[1778172750596,47.99,79892.22,4.19,-0.03156,4e-05,2.356]
[1778173500906,49.1,79862.96,4.19,-0.03501,5e-05,2.54716]
[1778174759941,49.57,79778.4,4.19,-0.03888,5e-05,2.73945]
[1778174901947,48.61,79652.36,4.19,-0.04269,6e-05,2.94732]
[1778175603039,49.54,79881.73,4.19,-0.03262,5e-05,2.35617]
[1778177242931,50.96,80189.19,4.19,-0.02219,3e-05,1.68798]
[1778178252218,51.99,80213.63,4.19,-0.02241,3e-05,1.68496]
[1778178474778,52.13,80178.59,4.19,-0.0236,3e-05,1.75488]
[1778180098362,51.91,80126.73,4.19,-0.02306,3e-05,1.69135]
[1778181041018,52.66,80121.08,4.19,-0.0237,3e-05,1.7127]
[1778181411623,53.11,80190.93,4.19,-0.02186,3e-05,1.59518]
[1778182697769,51.34,80155.5,4.19,-0.01823,3e-05,1.34783]
[1778183547717,54.0,80037.49,4.19,-0.02649,4e-05,1.82725]
[1778183986927,54.17,80151.36,4.19,-0.02219,3e-05,1.56829]
[1778185581339,55.85,80142.0,4.19,-0.0238,3e-05,1.63316]
[1778186699372,54.59,79980.61,4.19,-0.02552,4e-05,1.70417]
[1778187689305,53.51,79902.19,4.19,-0.02487,4e-05,1.64648]
[1778188767388,54.7,79854.15,4.19,-0.02776,4e-05,1.77917]
[1778190063023,55.27,79861.82,4.19,-0.02659,4e-05,1.68679]
[1778190851564,54.62,79792.0,4.19,-0.02682,4e-05,1.67962]
[1778191800370,54.33,79670.73,4.19,-0.02991,5e-05,1.81172]
[1778192808391,57.17,79933.78,4.19,-0.02328,4e-05,1.45289]
[1778193350348,57.58,79817.49,4.19,-0.02777,4e-05,1.66863]
[1778194426926,58.17,79928.08,4.19,-0.02274,4e-05,1.39036]
[1778196153131,60.86,79948.56,4.19,-0.02395,4e-05,1.41384]
[1778196634488,61.36,79959.85,4.19,-0.02358,4e-05,1.38473]
[1778198022894,63.19,80043.83,4.19,-0.02132,3e-05,1.24418]
[1778199662948,63.19,80051.26,4.19,-0.01828,3e-05,1.0613]
[1778200882354,63.96,79936.29,4.19,-0.02098,3e-05,1.16483]
[1778201116990,63.76,79896.34,4.19,-0.02157,4e-05,1.18655]
[1778203049378,62.72,79704.67,4.19,-0.02294,4e-05,1.20003]
[1778204008325,63.75,79805.45,4.19,-0.01888,3e-05,0.99858]
[1778204382950,63.91,79764.54,4.19,-0.01965,3e-05,1.02287]
[1778205968166,65.22,79610.13,4.19,-0.02397,4e-05,1.16575]
[1778206729806,64.43,79374.12,4.19,-0.03154,5e-05,1.43377]
[1778207084747,64.72,79475.96,4.19,-0.02588,5e-05,1.20732]
[1778208135501,65.21,79549.38,4.19,-0.02074,4e-05,0.97702]
[1778208808304,65.21,79554.46,4.19,-0.01882,4e-05,0.88419]
[1778209308229,65.22,79339.35,4.19,-0.0265,5e-05,1.15929]
[1778210056859,66.24,79445.95,4.19,-0.0211,4e-05,0.93893]
[1778210764298,66.42,79560.0,4.19,-0.01522,3e-05,0.69677]
[1778211684048,66.42,79605.13,4.19,-0.01179,3e-05,0.54341]
[1778213037259,66.42,79625.54,4.19,-0.00844,2e-05,0.38766]
[1778214463266,66.42,79678.09,4.19,-0.00509,1e-05,0.23511]
[1778215193528,66.42,79616.88,4.19,-0.00486,1e-05,0.21882]
[1778216316497,66.42,79649.75,4.19,-0.00297,1e-05,0.13402]
[1778217969102,66.42,79619.48,4.19,-0.0016,1e-05,0.07049]
[1778218512916,66.42,79686.95,4.19,-0.00092,0.0,0.04132]
[1778220546253,66.42,79470.35,4.19,-0.00053,0.0,0.0215]
[1778221240117,66.42,79616.31,4.19,-0.00012,0.0,0.00518]
[1778222552360,66.42,79578.83,4.19,-2e-05,0.0,0.00085]
[1778223433563,66.42,79484.91,4.19,-1e-05,0.0,0.00025]
[1778224043848,66.42,79300.15,4.19,-1e-05,0.0,0.00018]
[1778224692439,66.42,79367.01,4.19,0.0,0.0,1e-05]
[1778224838467,66.42,79385.49,4.19,0.0,0.0,0.0]
[1778225377244,66.42,79326.54,4.19,0.0,0.0,0.0]
[1778225379259,66.42,79327.42,4.19,0.0,0.0,0.0]
[1778225380265,66.42,79328.25,4.19,0.0,0.0,0.0]
[1778225381273,66.42,79329.5,4.19,0.0,0.0,0.0]
[1778225382279,66.42,79332.9,4.19,0.0,0.0,0.0]
[1778225383286,66.42,79334.11,4.19,0.0,0.0,0.0]
[1778225385300,66.42,79342.54,4.19,0.0,0.0,0.0]
[1778225386308,66.42,79343.82,4.19,0.0,0.0,0.0]
[1778225387317,66.42,79346.97,4.19,0.0,0.0,0.0]
[1778225388323,66.42,79346.08,4.19,0.0,0.0,0.0]
[1778225390335,66.42,79347.8,4.19,0.0,0.0,0.0]
[1778225395371,66.42,79348.39,4.19,0.0,0.0,0.0]
[1778225396381,66.42,79349.51,4.19,0.0,0.0,0.0]
[1778225397387,66.42,79351.89,4.19,0.0,0.0,0.0]
[1778225402425,66.42,79352.27,4.19,0.0,0.0,0.0]
[1778225403430,66.42,79362.15,4.19,0.0,0.0,0.0]
[1778225404438,66.42,79357.31,4.19,0.0,0.0,0.0]
[1778225405448,66.42,79355.71,4.19,0.0,0.0,0.0]
[1778225406450,66.42,79356.58,4.19,0.0,0.0,0.0]
[1778225409473,66.42,79362.15,4.19,0.0,0.0,0.0]
[1778225410478,66.42,79363.59,4.19,0.0,0.0,0.0]
[1778225412492,66.42,79362.76,4.19,0.0,0.0,0.0]
[1778225416519,66.42,79367.71,4.19,0.0,0.0,0.0]
[1778225418534,66.42,79371.05,4.19,0.0,0.0,0.0]
[1778225419541,66.42,79373.2,4.19,0.0,0.0,0.0]
[1778225421555,66.42,79375.38,4.19,0.0,0.0,0.0]
[1778225422562,66.42,79384.86,4.19,0.0,0.0,0.0]
[1778225423570,66.42,79387.57,4.19,0.0,0.0,0.0]
[1778225424576,66.42,79389.93,4.19,0.0,0.0,0.0]
[1778225425582,66.42,79391.0,4.19,0.0,0.0,0.0]
[1778225426590,66.42,79391.98,4.19,0.0,0.0,0.0]
[1778225428604,66.42,79394.15,4.19,0.0,0.0,0.0]
[1778225430617,66.42,79395.21,4.19,0.0,0.0,0.0]
[1778225431625,66.42,79395.4,4.19,0.0,0.0,0.0]
[1778225432055,66.42,79396.25,4.19,0.0,0.0,0.0]
[1778225436666,66.42,79397.15,4.19,0.0,0.0,0.0]
[1778225437667,66.42,79404.43,4.19,0.0,0.0,0.0]
[1778225438674,66.42,79402.61,4.19,0.0,0.0,0.0]
[1778225440690,66.42,79403.71,4.19,0.0,0.0,0.0]
[1778225443710,66.42,79404.9,4.19,0.0,0.0,0.0]
[1778225444717,66.42,79406.79,4.19,0.0,0.0,0.0]
[1778225445724,66.42,79410.6,4.19,0.0,0.0,0.0]
[1778225446730,66.42,79414.62,4.19,0.0,0.0,0.0]
[1778225449752,66.42,79410.45,4.19,0.0,0.0,0.0]
[1778225450758,66.42,79409.71,4.19,0.0,0.0,0.0]
[1778225451766,66.42,79408.67,4.19,0.0,0.0,0.0]
[1778225453780,66.42,79409.83,4.19,0.0,0.0,0.0]
[1778225454786,66.42,79411.7,4.19,0.0,0.0,0.0]
[1778225456801,66.42,79410.53,4.19,0.0,0.0,0.0]
[1778225458820,66.42,79414.03,4.19,0.0,0.0,0.0]
[1778225459822,66.42,79413.11,4.19,0.0,0.0,0.0]
[1778225461837,66.42,79411.89,4.19,0.0,0.0,0.0]
[1778225462844,66.42,79410.28,4.19,0.0,0.0,0.0]
[1778225467882,66.42,79410.52,4.19,0.0,0.0,0.0]
[1778225468886,66.42,79412.08,4.19,0.0,0.0,0.0]
[1778225469892,66.42,79411.21,4.19,0.0,0.0,0.0]
[1778225474928,66.42,79411.61,4.19,0.0,0.0,0.0]
[1778225479963,66.42,79410.73,4.19,0.0,0.0,0.0]
[1778225481983,66.42,79419.19,4.19,0.0,0.0,0.0]
[1778225482984,66.42,79424.1,4.19,0.0,0.0,0.0]
[1778225483991,66.42,79423.08,4.19,0.0,0.0,0.0]
[1778225487016,66.42,79423.87,4.19,0.0,0.0,0.0]
[1778225491132,66.42,79424.09,4.19,0.0,0.0,0.0]
[1778225494136,66.42,79422.97,4.19,0.0,0.0,0.0]
[1778225495136,66.42,79423.98,4.19,0.0,0.0,0.0]
[1778225500103,66.42,79424.79,4.19,0.0,0.0,0.0]
[1778225501141,66.42,79427.79,4.19,0.0,0.0,0.0]
[1778225503143,66.42,79437.22,4.19,0.0,0.0,0.0]
[1778225505145,66.42,79444.88,4.19,0.0,0.0,0.0]
[1778225507153,66.42,79442.79,4.19,0.0,0.0,0.0]
[1778225508160,66.42,79440.83,4.19,0.0,0.0,0.0]
[1778225512192,66.42,79442.71,4.19,0.0,0.0,0.0]
[1778225513195,66.42,79446.2,4.19,0.0,0.0,0.0]
[1778225514203,66.42,79447.15,4.19,0.0,0.0,0.0]
[1778225515210,66.42,79449.49,4.19,0.0,0.0,0.0]
[1778225517224,66.42,79450.43,4.19,0.0,0.0,0.0]
[1778225518231,66.42,79452.54,4.19,0.0,0.0,0.0]
[1778225521253,66.42,79454.26,4.19,0.0,0.0,0.0]
[1778225522259,66.42,79455.14,4.19,0.0,0.0,0.0]
[1778225523266,66.42,79458.56,4.19,0.0,0.0,0.0]
[1778225526287,66.42,79459.31,4.19,0.0,0.0,0.0]
[1778225529310,66.42,79460.39,4.19,0.0,0.0,0.0]
[1778225531322,66.42,79461.91,4.19,0.0,0.0,0.0]
[1778225533336,66.42,79463.04,4.19,0.0,0.0,0.0]
[1778225534343,66.42,79464.16,4.19,0.0,0.0,0.0]
[1778225537363,66.42,79466.42,4.19,0.0,0.0,0.0]
[1778225540386,66.42,79469.11,4.19,0.0,0.0,0.0]
[1778225542401,66.42,79473.46,4.19,0.0,0.0,0.0]
[1778225543407,66.42,79475.63,4.19,0.0,0.0,0.0]
[1778225546428,66.42,79476.65,4.19,0.0,0.0,0.0]
[1778225547435,66.42,79478.4,4.19,0.0,0.0,0.0]
[1778225548442,66.42,79482.1,4.19,0.0,0.0,0.0]
[1778225550455,66.42,79483.71,4.19,0.0,0.0,0.0]
[1778225551464,66.42,79484.56,4.19,0.0,0.0,0.0]
[1778225552470,66.42,79483.41,4.19,0.0,0.0,0.0]
[1778225553476,66.42,79480.77,4.19,0.0,0.0,0.0]
[1778225554492,66.42,79478.23,4.19,0.0,0.0,0.0]
[1778225555496,66.42,79461.56,4.19,0.0,0.0,0.0]
[1778225556501,66.42,79455.16,4.19,0.0,0.0,0.0]
[1778225557510,66.42,79460.03,4.19,0.0,0.0,0.0]
[1778225559522,66.42,79462.54,4.19,0.0,0.0,0.0]
[1778225560529,66.42,79461.8,4.19,0.0,0.0,0.0]
[1778225563550,66.42,79470.58,4.19,0.0,0.0,0.0]
[1778225564557,66.42,79473.7,4.19,0.0,0.0,0.0]
[1778225565564,66.42,79477.23,4.19,0.0,0.0,0.0]
[1778225566576,66.42,79473.62,4.19,0.0,0.0,0.0]
[1778225568589,66.42,79472.46,4.19,0.0,0.0,0.0]
[1778225571607,66.42,79473.97,4.19,0.0,0.0,0.0]
[1778225572616,66.42,79472.86,4.19,0.0,0.0,0.0]
[1778225577649,66.42,79473.13,4.19,0.0,0.0,0.0]
[1778225581678,66.42,79473.97,4.19,0.0,0.0,0.0]
[1778225582686,66.42,79476.28,4.19,0.0,0.0,0.0]
[1778225585706,66.42,79475.51,4.19,0.0,0.0,0.0]
[1778225588728,66.42,79478.92,4.19,0.0,0.0,0.0]
[1778225589734,66.42,79480.49,4.19,0.0,0.0,0.0]
[1778225590741,66.42,79479.62,4.19,0.0,0.0,0.0]
[1778225591750,66.42,79481.76,4.19,0.0,0.0,0.0]
[1778225592755,66.42,79482.97,4.19,0.0,0.0,0.0]
[1778225593763,66.42,79485.06,4.19,0.0,0.0,0.0]
[1778225596783,66.42,79484.36,4.19,0.0,0.0,0.0]
[1778225597249,66.42,79485.49,4.19,0.0,0.0,0.0]
[1778225600811,66.42,79487.46,4.19,0.0,0.0,0.0]
[1778225601821,66.42,79488.16,4.19,0.0,0.0,0.0]
[1778225602825,66.42,79490.99,4.19,0.0,0.0,0.0]
[1778225603833,66.42,79489.61,4.19,0.0,0.0,0.0]
[1778225606853,66.42,79488.61,4.19,0.0,0.0,0.0]
[1778225610881,66.42,79485.71,4.19,0.0,0.0,0.0]
[1778225611888,66.42,79487.18,4.19,0.0,0.0,0.0]
[1778225612895,66.42,79484.03,4.19,0.0,0.0,0.0]
[1778225614908,66.42,79483.01,4.19,0.0,0.0,0.0]
[1778225617930,66.42,79474.48,4.19,0.0,0.0,0.0]
[1778225618938,66.42,79473.46,4.19,0.0,0.0,0.0]
[1778225619944,66.42,79474.89,4.19,0.0,0.0,0.0]
[1778225620273,66.42,79473.1,4.19,0.0,0.0,0.0]
[1778225625986,66.42,79472.06,4.19,0.0,0.0,0.0]
[1778225628937,66.42,79471.12,4.19,0.0,0.0,0.0]
[1778225630282,66.42,79470.4,4.19,0.0,0.0,0.0]
[1778225634042,66.42,79475.71,4.19,0.0,0.0,0.0]
[1778225635049,66.42,79482.54,4.19,0.0,0.0,0.0]
[1778225638070,66.42,79481.72,4.19,0.0,0.0,0.0]
[1778225640089,66.42,79483.65,4.19,0.0,0.0,0.0]
[1778225641094,66.42,79482.77,4.19,0.0,0.0,0.0]
[1778225642101,66.42,79486.7,4.19,0.0,0.0,0.0]
[1778225643108,66.42,79487.72,4.19,0.0,0.0,0.0]
[1778225644115,66.42,79489.75,4.19,0.0,0.0,0.0]
[1778225644230,66.42,79488.84,4.19,0.0,0.0,0.0]
[1778225649150,66.42,79489.88,4.19,0.0,0.0,0.0]
[1778225651164,66.42,79488.87,4.19,0.0,0.0,0.0]
[1778225652171,66.42,79490.38,4.19,0.0,0.0,0.0]
[1778225657206,66.42,79490.6,4.19,0.0,0.0,0.0]
[1778225658216,66.42,79491.46,4.19,0.0,0.0,0.0]
[1778225662241,66.42,79490.8,4.19,0.0,0.0,0.0]
[1778225664348,66.42,79489.26,4.19,0.0,0.0,0.0]
[1778225665349,66.42,79489.96,4.19,0.0,0.0,0.0]
[1778225666359,66.42,79488.33,4.19,0.0,0.0,0.0]
[1778225671308,66.42,79488.12,4.19,0.0,0.0,0.0]
[1778225676344,66.42,79488.09,4.19,0.0,0.0,0.0]
[1778225677370,66.42,79489.3,4.19,0.0,0.0,0.0]
[1778225678365,66.42,79481.21,4.19,0.0,0.0,0.0]
[1778225680372,66.42,79476.88,4.19,0.0,0.0,0.0]
[1778225685414,66.42,79477.46,4.19,0.0,0.0,0.0]
[1778225686418,66.42,79476.82,4.19,0.0,0.0,0.0]
[1778225691453,66.42,79476.84,4.19,0.0,0.0,0.0]
[1778225697495,66.42,79476.43,4.19,0.0,0.0,0.0]
[1778225702529,66.42,79477.07,4.19,0.0,0.0,0.0]
[1778225705553,66.42,79475.59,4.19,0.0,0.0,0.0]
[1778225707565,66.42,79474.55,4.19,0.0,0.0,0.0]
[1778225708573,66.42,79475.45,4.19,0.0,0.0,0.0]
[1778225710586,66.42,79474.7,4.19,0.0,0.0,0.0]
[1778225712600,66.42,79473.66,4.19,0.0,0.0,0.0]
[1778225717635,66.42,79473.62,4.19,0.0,0.0,0.0]
[1778225718643,66.42,79474.26,4.19,0.0,0.0,0.0]
[1778225723677,66.42,79474.84,4.19,0.0,0.0,0.0]
[1778225725691,66.42,79480.3,4.19,0.0,0.0,0.0]
[1778225726698,66.42,79483.19,4.19,0.0,0.0,0.0]
[1778225727706,66.42,79486.44,4.19,0.0,0.0,0.0]
[1778225730727,66.42,79491.05,4.19,0.0,0.0,0.0]
[1778225731733,66.42,79493.35,4.19,0.0,0.0,0.0]
[1778225732415,66.42,79494.39,4.19,0.0,0.0,0.0]
[1778225734755,66.42,79488.52,4.19,0.0,0.0,0.0]
[1778225736768,66.42,79487.09,4.19,0.0,0.0,0.0]
[1778225738783,66.42,79486.21,4.19,0.0,0.0,0.0]
[1778225739790,66.42,79488.07,4.19,0.0,0.0,0.0]
[1778225740796,66.42,79488.95,4.19,0.0,0.0,0.0]
[1778225741804,66.42,79491.7,4.19,0.0,0.0,0.0]
[1778225746839,66.42,79491.93,4.19,0.0,0.0,0.0]
[1778225751873,66.42,79493.58,4.19,0.0,0.0,0.0]
[1778225752881,66.42,79494.32,4.19,0.0,0.0,0.0]
[1778225753888,66.42,79495.48,4.19,0.0,0.0,0.0]
[1778225754895,66.42,79496.39,4.19,0.0,0.0,0.0]
[1778225755903,66.42,79495.4,4.19,0.0,0.0,0.0]
[1778225756909,66.42,79496.19,4.19,0.0,0.0,0.0]
[1778225757916,66.42,79495.3,4.19,0.0,0.0,0.0]
[1778225760936,66.42,79496.53,4.19,0.0,0.0,0.0]
[1778225765973,66.42,79496.77,4.19,0.0,0.0,0.0]
[1778225766979,66.42,79497.91,4.19,0.0,0.0,0.0]
[1778225768992,66.42,79499.15,4.19,0.0,0.0,0.0]
[1778225771007,66.42,79492.77,4.19,0.0,0.0,0.0]
[1778225772017,66.42,79487.2,4.19,0.0,0.0,0.0]
[1778225774456,66.42,79488.19,4.19,0.0,0.0,0.0]
[1778225780072,66.42,79487.97,4.19,0.0,0.0,0.0]
[1778225782085,66.42,79485.73,4.19,0.0,0.0,0.0]
[1778225784100,66.42,79484.19,4.19,0.0,0.0,0.0]
[1778225787470,66.42,79483.55,4.19,0.0,0.0,0.0]
[1778225790143,66.42,79482.86,4.19,0.0,0.0,0.0]
[1778225791149,66.42,79482.33,4.19,0.0,0.0,0.0]
[1778225795178,66.42,79483.28,4.19,0.0,0.0,0.0]
[1778225800137,66.42,79482.65,4.19,0.0,0.0,0.0]
[1778225805247,66.42,79482.52,4.19,0.0,0.0,0.0]
[1778225806254,66.42,79481.76,4.19,0.0,0.0,0.0]
[1778225808268,66.42,79482.71,4.19,0.0,0.0,0.0]
[1778225809275,66.42,79488.08,4.19,0.0,0.0,0.0]
[1778225810284,66.42,79492.81,4.19,0.0,0.0,0.0]
[1778225811289,66.42,79495.22,4.19,0.0,0.0,0.0]
[1778225813303,66.42,79497.77,4.19,0.0,0.0,0.0]
[1778225814310,66.42,79498.87,4.19,0.0,0.0,0.0]
[1778225818338,66.42,79499.66,4.19,0.0,0.0,0.0]
[1778225819367,66.42,79498.79,4.19,0.0,0.0,0.0]
[1778225821361,66.42,79500.95,4.19,0.0,0.0,0.0]
[1778225823375,66.42,79503.23,4.19,0.0,0.0,0.0]
[1778225824382,66.42,79506.65,4.19,0.0,0.0,0.0]
[1778225825388,66.42,79507.51,4.19,0.0,0.0,0.0]
[1778225830349,66.42,79508.36,4.19,0.0,0.0,0.0]
[1778225835512,66.42,79508.43,4.19,0.0,0.0,0.0]
[1778225840517,66.42,79509.21,4.19,0.0,0.0,0.0]
[1778225845532,66.42,79509.16,4.19,0.0,0.0,0.0]
[1778225848549,66.42,79508.5,4.19,0.0,0.0,0.0]
[1778225851574,66.42,79511.81,4.19,0.0,0.0,0.0]
[1778225854592,66.42,79512.66,4.19,0.0,0.0,0.0]
[1778225856605,66.42,79513.43,4.19,0.0,0.0,0.0]
[1778225861645,66.42,79513.63,4.19,0.0,0.0,0.0]
[1778225868567,66.42,79514.28,4.19,0.0,0.0,0.0]
[1778225873725,66.42,79515.12,4.19,0.0,0.0,0.0]
[1778225879602,66.42,79515.24,4.19,0.0,0.0,0.0]
[1778225885809,66.42,79515.83,4.19,0.0,0.0,0.0]
[1778225891853,66.42,79516.14,4.19,0.0,0.0,0.0]
[1778225894616,66.42,79516.74,4.19,0.0,0.0,0.0]
[1778225896888,66.42,79514.74,4.19,0.0,0.0,0.0]
[1778225900914,66.42,79509.16,4.19,0.0,0.0,0.0]
[1778225901923,66.42,79508.54,4.19,0.0,0.0,0.0]
[1778225902930,66.42,79507.56,4.19,0.0,0.0,0.0]
[1778225908973,66.42,79508.19,4.19,0.0,0.0,0.0]
[1778225911994,66.42,79508.32,4.19,0.0,0.0,0.0]
[1778225917028,66.42,79515.33,4.19,0.0,0.0,0.0]
[1778225922551,66.42,79515.34,4.19,0.0,0.0,0.0]
[1778225928654,66.42,79515.42,4.19,0.0,0.0,0.0]
[1778225933656,66.42,79516.24,4.19,0.0,0.0,0.0]
[1778225939183,66.42,79516.1,4.19,0.0,0.0,0.0]
[1778225944218,66.42,79518.3,4.19,0.0,0.0,0.0]
[1778225949253,66.42,79516.73,4.19,0.0,0.0,0.0]
[1778225955296,66.42,79517.7,4.19,0.0,0.0,0.0]
[1778225960331,66.42,79517.71,4.19,0.0,0.0,0.0]
[1778225965366,66.42,79517.57,4.19,0.0,0.0,0.0]
[1778225970401,66.42,79511.53,4.19,0.0,0.0,0.0]
[1778225971343,66.42,79511.29,4.19,0.0,0.0,0.0]
[1778225976447,66.42,79508.7,4.19,0.0,0.0,0.0]
[1778225981478,66.42,79509.36,4.19,0.0,0.0,0.0]
[1778225986515,66.42,79509.09,4.19,0.0,0.0,0.0]
[1778225991549,66.42,79510.21,4.19,0.0,0.0,0.0]
[1778225996725,66.42,79510.77,4.19,0.0,0.0,0.0]
[1778226002728,66.42,79510.44,4.19,0.0,0.0,0.0]
[1778226007736,66.42,79510.11,4.19,0.0,0.0,0.0]
[1778226012743,66.42,79510.77,4.19,0.0,0.0,0.0]
[1778226017747,66.42,79510.61,4.19,0.0,0.0,0.0]
[1778226022753,66.42,79510.96,4.19,0.0,0.0,0.0]
[1778226027804,66.42,79510.94,4.19,0.0,0.0,0.0]
[1778226031834,66.42,79512.53,4.19,0.0,0.0,0.0]
[1778226036868,66.42,79515.07,4.19,0.0,0.0,0.0]
[1778226042910,66.42,79516.22,4.19,0.0,0.0,0.0]
[1778226047946,66.42,79514.8,4.19,0.0,0.0,0.0]
[1778226052987,66.42,79537.62,4.19,0.0,0.0,0.0]
[1778226058022,66.42,79540.19,4.19,0.0,0.0,0.0]
[1778226063059,66.42,79539.57,4.19,0.0,0.0,0.0]
[1778226068096,66.42,79538.79,4.19,0.0,0.0,0.0]
[1778226073131,66.42,79535.97,4.19,0.0,0.0,0.0]
[1778226078166,66.42,79536.37,4.19,0.0,0.0,0.0]
[1778226083200,66.42,79533.79,4.19,0.0,0.0,0.0]
[1778226088236,66.42,79534.83,4.19,0.0,0.0,0.0]
[1778226091258,66.42,79536.31,4.19,0.0,0.0,0.0]
[1778226096294,66.42,79536.2,4.19,0.0,0.0,0.0]
[1778226101328,66.42,79539.63,4.19,0.0,0.0,0.0]
[1778226107377,66.42,79550.16,4.19,0.0,0.0,0.0]
[1778226113421,66.42,79553.71,4.19,0.0,0.0,0.0]
[1778226118454,66.42,79553.7,4.19,0.0,0.0,0.0]
[1778226123489,66.42,79554.07,4.19,0.0,0.0,0.0]
[1778226128532,66.42,79556.12,4.19,0.0,0.0,0.0]
[1778226134566,66.42,79554.54,4.19,0.0,0.0,0.0]
[1778226139604,66.42,79553.39,4.19,0.0,0.0,0.0]
[1778226144638,66.42,79552.21,4.19,0.0,0.0,0.0]
[1778226149672,66.42,79539.44,4.19,0.0,0.0,0.0]
[1778226152693,66.42,79537.33,4.19,0.0,0.0,0.0]
[1778226157729,66.42,79537.61,4.19,0.0,0.0,0.0]
[1778226162764,66.42,79536.53,4.19,0.0,0.0,0.0]
[1778226167899,66.42,79535.89,4.19,0.0,0.0,0.0]
[1778226172905,66.42,79533.73,4.19,0.0,0.0,0.0]
[1778226178909,66.42,79530.6,4.19,0.0,0.0,0.0]
[1778226183912,66.42,79528.23,4.19,0.0,0.0,0.0]
[1778226188947,66.42,79529.92,4.19,0.0,0.0,0.0]
[1778226194990,66.42,79536.12,4.19,0.0,0.0,0.0]
[1778226200027,66.42,79534.11,4.19,0.0,0.0,0.0]
[1778226205066,66.42,79535.16,4.19,0.0,0.0,0.0]
[1778226210098,66.42,79526.78,4.19,0.0,0.0,0.0]
[1778226211103,66.42,79526.1,4.19,0.0,0.0,0.0]
[1778226216138,66.42,79527.31,4.19,0.0,0.0,0.0]
[1778226221174,66.42,79527.83,4.19,0.0,0.0,0.0]
[1778226227214,66.42,79528.89,4.19,0.0,0.0,0.0]
[1778226232251,66.42,79534.97,4.19,0.0,0.0,0.0]
[1778226237288,66.42,79538.05,4.19,0.0,0.0,0.0]
[1778226242323,66.42,79536.92,4.19,0.0,0.0,0.0]
[1778226248366,66.42,79535.46,4.19,0.0,0.0,0.0]
[1778226253401,66.42,79533.42,4.19,0.0,0.0,0.0]
[1778226258435,66.42,79533.88,4.19,0.0,0.0,0.0]
[1778226263471,66.42,79530.56,4.19,0.0,0.0,0.0]
[1778226268505,66.42,79531.38,4.19,0.0,0.0,0.0]
[1778226271527,66.42,79531.85,4.19,0.0,0.0,0.0]
[1778226277569,66.42,79532.26,4.19,0.0,0.0,0.0]
[1778226282604,66.42,79532.51,4.19,0.0,0.0,0.0]
[1778226287639,66.42,79529.22,4.19,0.0,0.0,0.0]
[1778226292676,66.42,79539.8,4.19,0.0,0.0,0.0]
[1778226298066,66.42,79537.85,4.19,0.0,0.0,0.0]
[1778226303751,66.42,79537.07,4.19,0.0,0.0,0.0]
[1778226308786,66.42,79537.11,4.19,0.0,0.0,0.0]
[1778226313821,66.42,79539.62,4.19,0.0,0.0,0.0]
[1778226318856,66.42,79539.45,4.19,0.0,0.0,0.0]
[1778226323891,66.42,79541.49,4.19,0.0,0.0,0.0]
[1778226328926,66.42,79544.41,4.19,0.0,0.0,0.0]
[1778226331949,66.42,79544.92,4.19,0.0,0.0,0.0]
[1778226336982,66.42,79546.26,4.19,0.0,0.0,0.0]
[1778226342124,66.42,79543.54,4.19,0.0,0.0,0.0]
[1778226348123,66.42,79542.62,4.19,0.0,0.0,0.0]
[1778226353128,66.42,79540.13,4.19,0.0,0.0,0.0]
[1778226358134,66.42,79540.1,4.19,0.0,0.0,0.0]
[1778226363164,66.42,79540.27,4.19,0.0,0.0,0.0]
[1778226368201,66.42,79524.39,4.19,0.0,0.0,0.0]
[1778226373235,66.42,79526.52,4.19,0.0,0.0,0.0]
[1778226378275,66.42,79527.87,4.19,0.0,0.0,0.0]
[1778226384311,66.42,79528.65,4.19,0.0,0.0,0.0]
[1778226389349,66.42,79535.04,4.19,0.0,0.0,0.0]
[1778226391166,66.42,79534.94,4.19,0.0,0.0,0.0]
[1778226396397,66.42,79534.64,4.19,0.0,0.0,0.0]
[1778226402082,66.42,79534.17,4.19,0.0,0.0,0.0]
[1778226407476,66.42,79533.52,4.19,0.0,0.0,0.0]
[1778226412525,66.42,79524.25,4.19,0.0,0.0,0.0]
[1778226417547,66.42,79525.17,4.19,0.0,0.0,0.0]
[1778226422589,66.42,79525.9,4.19,0.0,0.0,0.0]
[1778226427617,66.42,79526.96,4.19,0.0,0.0,0.0]
[1778226432652,66.42,79527.02,4.19,0.0,0.0,0.0]
[1778226437687,66.42,79528.23,4.19,0.0,0.0,0.0]
[1778226442722,66.42,79529.65,4.19,0.0,0.0,0.0]
[1778226447757,66.42,79530.32,4.19,0.0,0.0,0.0]
[1778226451785,66.42,79529.99,4.19,0.0,0.0,0.0]
[1778226456822,66.42,79546.57,4.19,0.0,0.0,0.0]
[1778226461858,66.42,79544.7,4.19,0.0,0.0,0.0]
[1778226466893,66.42,79535.52,4.19,0.0,0.0,0.0]
[1778226471927,66.42,79533.9,4.19,0.0,0.0,0.0]
[1778226477968,66.42,79530.92,4.19,0.0,0.0,0.0]
[1778226483002,66.42,79532.34,4.19,0.0,0.0,0.0]
[1778226488039,66.42,79534.05,4.19,0.0,0.0,0.0]
[1778226493074,66.42,79533.18,4.19,0.0,0.0,0.0]
[1778226498108,66.42,79533.5,4.19,0.0,0.0,0.0]
[1778226503143,66.42,79554.63,4.19,0.0,0.0,0.0]
[1778226508178,66.42,79553.09,4.19,0.0,0.0,0.0]
[1778226512141,66.42,79550.91,4.19,0.0,0.0,0.0]
[1778226517295,66.42,79560.91,4.19,0.0,0.0,0.0]
[1778226523283,66.42,79561.6,4.19,0.0,0.0,0.0]
[1778226528319,66.42,79560.67,4.19,0.0,0.0,0.0]
[1778226533354,66.42,79569.16,4.19,0.0,0.0,0.0]
[1778226538390,66.42,79576.82,4.19,0.0,0.0,0.0]
[1778226543425,66.42,79581.93,4.19,0.0,0.0,0.0]
[1778226548460,66.42,79577.33,4.19,0.0,0.0,0.0]
[1778226553495,66.42,79567.54,4.19,0.0,0.0,0.0]
[1778226558530,66.42,79574.05,4.19,0.0,0.0,0.0]
[1778226563565,66.42,79603.25,4.19,0.0,0.0,0.0]
[1778226568606,66.42,79590.96,4.19,0.0,0.0,0.0]
[1778226573635,66.42,79596.25,4.19,0.0,0.0,0.0]
[1778226578670,66.42,79594.86,4.19,0.0,0.0,0.0]
[1778226583705,66.42,79627.67,4.19,0.0,0.0,0.0]
[1778226588741,66.42,79596.48,4.19,0.0,0.0,0.0]
[1778226593775,66.42,79571.1,4.19,0.0,0.0,0.0]
[1778226598810,66.42,79580.09,4.19,0.0,0.0,0.0]
[1778226603845,66.42,79595.65,4.19,0.0,0.0,0.0]
[1778226608886,66.42,79593.38,4.19,0.0,0.0,0.0]
[1778226613916,66.42,79597.96,4.19,0.0,0.0,0.0]
[1778226618958,66.42,79580.21,4.19,0.0,0.0,0.0]
[1778226623988,66.42,79583.32,4.19,0.0,0.0,0.0]
[1778226629026,66.42,79588.12,4.19,0.0,0.0,0.0]
[1778226634062,66.42,79591.58,4.19,0.0,0.0,0.0]
[1778226639096,66.42,79600.95,4.19,0.0,0.0,0.0]
[1778226644130,66.42,79596.61,4.19,0.0,0.0,0.0]
[1778226649165,66.42,79583.33,4.19,0.0,0.0,0.0]
[1778226654200,66.42,79581.83,4.19,0.0,0.0,0.0]
[1778226659235,66.42,79578.68,4.19,0.0,0.0,0.0]
[1778226664271,66.42,79573.44,4.19,0.0,0.0,0.0]
[1778226669306,66.42,79573.4,4.19,0.0,0.0,0.0]
[1778226674341,66.42,79573.62,4.19,0.0,0.0,0.0]
[1778226679375,66.42,79558.29,4.19,0.0,0.0,0.0]
[1778226684462,66.42,79569.26,4.19,0.0,0.0,0.0]
[1778226689480,66.42,79571.95,4.19,0.0,0.0,0.0]
[1778226694497,66.42,79573.0,4.19,0.0,0.0,0.0]
[1778226699517,66.42,79573.18,4.19,0.0,0.0,0.0]
[1778226704551,66.42,79572.84,4.19,0.0,0.0,0.0]
[1778226709586,66.42,79574.81,4.19,0.0,0.0,0.0]
[1778226714624,66.42,79574.48,4.19,0.0,0.0,0.0]
[1778226719657,66.42,79574.19,4.19,0.0,0.0,0.0]
[1778226724692,66.42,79563.09,4.19,0.0,0.0,0.0]
[1778226729727,66.42,79561.62,4.19,0.0,0.0,0.0]
[1778226734761,66.42,79561.46,4.19,0.0,0.0,0.0]
[1778226739798,66.42,79562.19,4.19,0.0,0.0,0.0]
[1778226744832,66.42,79562.87,4.19,0.0,0.0,0.0]
[1778226749867,66.42,79562.61,4.19,0.0,0.0,0.0]
[1778226754902,66.42,79562.75,4.19,0.0,0.0,0.0]
[1778226759936,66.42,79567.77,4.19,0.0,0.0,0.0]
[1778226764972,66.42,79576.58,4.19,0.0,0.0,0.0]
[1778226770014,66.42,79576.88,4.19,0.0,0.0,0.0]
[1778226775065,66.42,79578.0,4.19,0.0,0.0,0.0]
[1778226780081,66.42,79578.64,4.19,0.0,0.0,0.0]
[1778226786121,66.42,79576.64,4.19,0.0,0.0,0.0]
[1778226791166,66.42,79575.83,4.19,0.0,0.0,0.0]
[1778226796191,66.42,79575.63,4.19,0.0,0.0,0.0]
[1778226801227,66.42,79581.51,4.19,0.0,0.0,0.0]
[1778226806262,66.42,79584.41,4.19,0.0,0.0,0.0]
[1778226811297,66.42,79582.26,4.19,0.0,0.0,0.0]
[1778226816332,66.42,79580.73,4.19,0.0,0.0,0.0]
[1778226821369,66.42,79580.75,4.19,0.0,0.0,0.0]
[1778226826402,66.42,79581.67,4.19,0.0,0.0,0.0]
[1778226831437,66.42,79578.82,4.19,0.0,0.0,0.0]
[1778226836472,66.42,79578.08,4.19,0.0,0.0,0.0]
[1778226842517,66.42,79576.41,4.19,0.0,0.0,0.0]
[1778226847646,66.42,79576.66,4.19,0.0,0.0,0.0]
[1778226853656,66.42,79576.12,4.19,0.0,0.0,0.0]
[1778226858662,66.42,79571.75,4.19,0.0,0.0,0.0]
[1778226863666,66.42,79575.67,4.19,0.0,0.0,0.0]
[1778226868696,66.42,79576.2,4.19,0.0,0.0,0.0]
[1778226873732,66.42,79574.79,4.19,0.0,0.0,0.0]
[1778226878766,66.42,79572.95,4.19,0.0,0.0,0.0]
[1778226883801,66.42,79573.93,4.19,0.0,0.0,0.0]
[1778226889843,66.42,79574.93,4.19,0.0,0.0,0.0]
[1778226894880,66.42,79575.65,4.19,0.0,0.0,0.0]
[1778226899913,66.42,79575.35,4.19,0.0,0.0,0.0]
[1778226904951,66.42,79577.29,4.19,0.0,0.0,0.0]
[1778226910991,66.42,79576.48,4.19,0.0,0.0,0.0]
[1778226916027,66.42,79576.98,4.19,0.0,0.0,0.0]
[1778226922069,66.42,79576.8,4.19,0.0,0.0,0.0]
[1778226927104,66.42,79583.87,4.19,0.0,0.0,0.0]
[1778226932140,66.42,79581.59,4.19,0.0,0.0,0.0]
[1778226937174,66.42,79579.95,4.19,0.0,0.0,0.0]
[1778226942208,66.42,79589.78,4.19,0.0,0.0,0.0]
[1778226947244,66.42,79587.49,4.19,0.0,0.0,0.0]
[1778226952751,66.42,79575.02,4.19,0.0,0.0,0.0]
[1778226958322,66.42,79575.99,4.19,0.0,0.0,0.0]
[1778226963356,66.42,79576.74,4.19,0.0,0.0,0.0]
[1778226968392,66.42,79580.99,4.19,0.0,0.0,0.0]
[1778226973427,66.42,79579.9,4.19,0.0,0.0,0.0]
[1778226978462,66.42,79564.56,4.19,0.0,0.0,0.0]
[1778226983497,66.42,79549.25,4.19,0.0,0.0,0.0]
[1778226988532,66.42,79555.36,4.19,0.0,0.0,0.0]
[1778226993571,66.42,79554.55,4.19,0.0,0.0,0.0]
[1778226998603,66.42,79557.72,4.19,0.0,0.0,0.0]
[1778227003638,66.42,79557.58,4.19,0.0,0.0,0.0]
[1778227008674,66.42,79559.55,4.19,0.0,0.0,0.0]
[1778227013709,66.42,79551.8,4.19,0.0,0.0,0.0]
[1778227018825,66.42,79552.68,4.19,0.0,0.0,0.0]
[1778227023830,66.42,79549.63,4.19,0.0,0.0,0.0]
[1778227029822,66.42,79553.72,4.19,0.0,0.0,0.0]
[1778227034857,66.42,79551.76,4.19,0.0,0.0,0.0]
[1778227039892,66.42,79554.23,4.19,0.0,0.0,0.0]
[1778227045934,66.42,79557.23,4.19,0.0,0.0,0.0]
[1778227051976,66.42,79559.58,4.19,0.0,0.0,0.0]
[1778227057013,66.42,79561.26,4.19,0.0,0.0,0.0]
[1778227062047,66.42,79562.99,4.19,0.0,0.0,0.0]
[1778227068089,66.42,79564.83,4.19,0.0,0.0,0.0]
[1778227074131,66.42,79568.01,4.19,0.0,0.0,0.0]
[1778227079167,66.42,79561.52,4.19,0.0,0.0,0.0]
[1778227084202,66.42,79568.01,4.19,0.0,0.0,0.0]
[1778227090245,66.42,79568.92,4.19,0.0,0.0,0.0]
[1778227095279,66.42,79569.51,4.19,0.0,0.0,0.0]
[1778227100321,66.42,79574.47,4.19,0.0,0.0,0.0]
[1778227105356,66.42,79574.14,4.19,0.0,0.0,0.0]
[1778227110391,66.42,79571.75,4.19,0.0,0.0,0.0]
[1778227115427,66.42,79571.82,4.19,0.0,0.0,0.0]
[1778227121931,66.42,79572.12,4.19,0.0,0.0,0.0]
[1778227127511,66.42,79572.72,4.19,0.0,0.0,0.0]
[1778227132546,66.42,79573.73,4.19,0.0,0.0,0.0]
[1778227137581,66.42,79577.27,4.19,0.0,0.0,0.0]
[1778227142617,66.42,79587.85,4.19,0.0,0.0,0.0]
[1778227147654,66.42,79591.89,4.19,0.0,0.0,0.0]
[1778227152689,66.42,79589.19,4.19,0.0,0.0,0.0]
[1778227157724,66.42,79584.86,4.19,0.0,0.0,0.0]
[1778227162762,66.42,79581.82,4.19,0.0,0.0,0.0]
[1778227167851,66.42,79579.62,4.19,0.0,0.0,0.0]
[1778227172888,66.42,79574.34,4.19,0.0,0.0,0.0]
[1778227177997,66.42,79572.84,4.19,0.0,0.0,0.0]
[1778227183002,66.42,79571.49,4.19,0.0,0.0,0.0]
[1778227188010,66.42,79572.41,4.19,0.0,0.0,0.0]
[1778227193014,66.42,79569.69,4.19,0.0,0.0,0.0]
[1778227198062,66.42,79572.3,4.19,0.0,0.0,0.0]
[1778227200719,66.42,79572.32,4.19,0.0,0.0,0.0]
[1778227203062,66.42,79575.33,4.19,0.0,0.0,0.0]
[1778227200152,66.42,79575.33,0.0,0.0,0.0,0.0]
[1778227212910,66.42,79575.33,0.0,0.0,0.0,0.0]