{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":446561,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230208,205.03,78059.52,0.0,0.5951,1e-05,61.32744]
[1776931235671,205.03,78061.3,0.0,0.59512,1e-05,61.32667]
[1776931240706,205.03,78061.59,0.0,0.59513,1e-05,61.32677]
[1776931244734,205.03,78068.34,0.0,0.59521,1e-05,61.329]
[1776931249769,205.03,78072.45,0.0,0.59526,1e-05,61.33036]
[1776931254804,205.03,78073.44,0.0,0.59527,1e-05,61.33068]
[1776931259840,205.03,78076.16,0.0,0.5953,1e-05,61.33158]
[1776931262861,205.03,78049.61,0.0,0.59498,1e-05,61.32281]
[1776931267896,205.03,78049.68,0.0,0.59499,1e-05,61.32283]
[1776931272931,40.98,78048.46,0.0,0.58095,6e-05,61.81558]
[1776931273934,40.98,78002.54,0.0,0.57818,6e-05,61.86712]
[1776931278939,40.98,78005.57,0.0,0.57837,6e-05,61.86373]
[1776931283944,40.98,78003.86,0.0,0.57827,6e-05,61.86548]
[1776931287948,40.98,78015.52,0.0,0.57897,6e-05,61.85263]
[1776931292953,40.98,78017.61,0.0,0.5791,6e-05,61.84881]
[1776931295956,40.98,78010.08,0.0,0.57865,6e-05,61.85713]
[1776931299960,40.97,78000.56,0.0,0.57807,6e-05,61.8675]
[1776931304965,40.97,78006.06,0.0,0.57841,6e-05,61.86139]
[1776931309970,40.97,77997.86,0.0,0.57791,6e-05,61.87028]
[1776931314975,40.97,78000.99,0.0,0.5781,6e-05,61.86685]
[1776931319980,40.97,77997.06,0.0,0.57787,6e-05,61.87103]
[1776931324985,40.97,77991.56,0.0,0.57754,6e-05,61.87699]
[1776931329990,40.97,77993.01,0.0,0.57762,6e-05,61.87545]
[1776931334995,40.97,77990.95,0.0,0.5775,6e-05,61.8777]
[1776931340001,40.97,77992.92,0.0,0.57762,6e-05,61.8756]
[1776931345006,40.97,77995.84,0.0,0.57779,6e-05,61.87247]
[1776931350012,40.97,77996.11,0.0,0.57781,6e-05,61.8722]
[1776931351013,40.97,77975.7,0.0,0.57658,6e-05,61.89251]
[1776931354017,40.97,77982.85,0.0,0.57701,6e-05,61.88495]
[1776931359022,40.97,77984.0,0.0,0.57708,6e-05,61.88373]
[1776931364027,40.97,77980.62,0.0,0.57687,6e-05,61.88732]
[1776931365648,40.97,77981.41,0.0,0.57692,6e-05,61.88648]
[1776931370033,40.97,77973.67,0.0,0.57645,6e-05,61.89464]
[1776931375038,40.97,77974.6,0.0,0.57651,6e-05,61.89365]
[1776931380043,40.97,77976.59,0.0,0.57663,6e-05,61.89154]
[1776931382045,40.97,77984.66,0.0,0.57712,6e-05,61.88299]
[1776931384047,40.97,77995.76,0.0,0.57779,6e-05,61.87105]
[1776931389052,40.97,77993.7,0.0,0.57767,6e-05,61.87326]
[1776931394057,40.97,77994.08,0.0,0.57769,6e-05,61.87288]
[1776931399062,40.97,77996.5,0.0,0.57783,6e-05,61.8703]
[1776931404067,40.97,77997.08,0.0,0.57787,6e-05,61.86971]
[1776931409072,40.97,77998.76,0.0,0.57797,6e-05,61.86793]
[1776931411074,40.97,78010.08,0.0,0.57865,6e-05,61.85409]
[1776931416079,40.97,78012.77,0.0,0.57881,6e-05,61.85115]
[1776931419082,40.98,78020.89,0.0,0.5793,6e-05,61.84217]
[1776931425010,40.98,78015.13,0.0,0.57895,6e-05,61.84862]
[1776931428026,40.98,78009.91,0.0,0.57864,6e-05,61.85443]
[1776931429033,40.98,78002.27,0.0,0.57817,6e-05,61.86281]
[1776931430312,40.98,78000.75,0.0,0.57808,6e-05,61.86446]
[1776931436082,40.98,78006.37,0.0,0.57842,6e-05,61.85836]
[1776931441106,40.98,78008.99,0.0,0.57858,6e-05,61.85551]
[1776931446111,40.98,78010.1,0.0,0.57864,6e-05,61.85433]
[1776931449114,40.98,77998.63,0.0,0.57795,6e-05,61.8669]
[1776931454119,40.98,77991.64,0.0,0.57753,6e-05,61.87443]
[1776931459124,40.98,77986.52,0.0,0.57722,6e-05,61.87993]
[1776931464129,40.98,77988.34,0.0,0.57733,6e-05,61.87799]
[1776931469134,40.98,77988.15,0.0,0.57732,6e-05,61.87821]
[1776931474139,40.98,77985.89,0.0,0.57718,6e-05,61.87916]
[1776931479144,40.98,77982.19,0.0,0.57696,6e-05,61.8831]
[1776931481146,40.98,77990.34,0.0,0.57745,6e-05,61.8744]
[1776931486151,40.98,77985.07,0.0,0.57713,6e-05,61.88005]
[1776931491156,40.98,77985.6,0.0,0.57716,6e-05,61.8795]
[1776931496161,40.98,77982.18,0.0,0.57696,6e-05,61.88313]
[1776931501166,40.98,77981.78,0.0,0.57693,6e-05,61.88355]
[1776931506171,40.98,77987.7,0.0,0.57729,6e-05,61.87724]
[1776931506745,40.98,77987.7,0.0,0.57729,6e-05,61.87724]
[1776931508926,40.98,77984.69,0.0,0.57711,6e-05,61.88045]
[1776931508929,40.98,77984.69,0.0,0.57711,6e-05,61.88045]
[1776931509174,40.98,77984.83,0.0,0.57712,6e-05,61.88031]
[1776931514179,40.98,77985.09,0.0,0.57713,6e-05,61.88003]
[1776931516184,40.98,77993.62,0.0,0.57765,6e-05,61.87091]
[1776931521189,40.98,77995.1,0.0,0.57774,6e-05,61.86934]
[1776931526194,40.99,77994.36,0.0,0.57769,6e-05,61.87016]
[1776931531199,40.99,77991.8,0.0,0.57754,6e-05,61.87147]
[1776931536203,40.99,77992.25,0.0,0.57756,6e-05,61.87101]
[1776931541208,40.99,77988.14,0.0,0.57731,6e-05,61.87543]
[1776931547214,40.99,77986.67,0.0,0.57722,6e-05,61.87701]
[1776931550217,40.99,77995.2,0.0,0.57774,6e-05,61.86788]
[1776931555222,40.99,77997.9,0.0,0.5779,6e-05,61.86499]
[1776931560227,40.99,77993.79,0.0,0.57765,6e-05,61.86945]
[1776931562229,40.99,77987.01,0.0,0.57724,6e-05,61.87672]
[1776931567234,40.99,77986.9,0.0,0.57724,6e-05,61.87684]
[1776931572239,40.99,77984.79,0.0,0.57711,6e-05,61.8791]
[1776931577244,40.99,77983.45,0.0,0.57703,6e-05,61.88053]
[1776931582249,40.99,77982.51,0.0,0.57697,6e-05,61.88152]
[1776931587254,40.99,77982.38,0.0,0.57696,6e-05,61.88166]
[1776931593190,40.99,77979.38,0.0,0.57678,6e-05,61.88335]
[1776931598221,40.99,77984.09,0.0,0.57707,6e-05,61.87835]
[1776931603254,40.99,77988.14,0.0,0.57731,6e-05,61.87405]
[1776931608275,40.99,77991.58,0.0,0.57752,6e-05,61.87038]
[1776931613280,40.99,77989.27,0.0,0.57738,6e-05,61.87287]
[1776931618285,40.99,77987.37,0.0,0.57726,6e-05,61.87491]
[1776931623290,40.99,77986.78,0.0,0.57723,6e-05,61.87555]
[1776931628295,40.99,77988.44,0.0,0.57733,6e-05,61.87378]
[1776931633300,40.99,77988.15,0.0,0.57731,6e-05,61.87411]
[1776931638305,40.99,77987.44,0.0,0.57727,6e-05,61.87486]
[1776931643310,40.99,77992.04,0.0,0.57754,6e-05,61.86996]
[1776931648315,40.99,77988.47,0.0,0.57733,6e-05,61.87379]
[1776931653320,40.99,77989.44,0.0,0.57739,6e-05,61.8713]
[1776931659326,40.99,77988.9,0.0,0.57736,6e-05,61.87189]
[1776931664331,40.99,77982.26,0.0,0.57695,6e-05,61.87897]
[1776931669336,40.99,77983.17,0.0,0.57701,6e-05,61.878]
[1776931674341,40.99,77982.93,0.0,0.57699,6e-05,61.87825]
[1776931679346,40.99,77982.89,0.0,0.57699,6e-05,61.87829]
[1776931683350,40.99,77995.26,0.0,0.57774,6e-05,61.86505]
[1776931686353,40.99,77987.02,0.0,0.57724,6e-05,61.8739]
[1776931691358,40.99,77989.57,0.0,0.57739,6e-05,61.8712]
[1776931696363,40.99,77990.1,0.0,0.57743,6e-05,61.87064]
[1776931701368,40.99,77989.97,0.0,0.57742,6e-05,61.8708]
[1776931703371,40.99,77981.17,0.0,0.57689,6e-05,61.88016]
[1776931704372,40.99,77970.54,0.0,0.57624,6e-05,61.89134]
[1776931709377,40.99,77970.5,0.0,0.57624,6e-05,61.89136]
[1776931714473,40.99,77966.3,0.0,0.57599,6e-05,61.89427]
[1776931714928,40.99,77966.3,0.0,0.57599,6e-05,61.89427]
[1776931715304,40.99,77966.3,0.0,0.57599,6e-05,61.89427]
[1776931715053,40.99,77966.3,0.0,0.57599,6e-05,61.89427]
[1776931716414,40.99,77933.28,0.0,0.57399,6e-05,61.92769]
[1776931716841,40.99,77933.28,0.0,0.57399,6e-05,61.92769]
[1776931717036,40.99,77933.28,0.0,0.57399,6e-05,61.92769]
[1776931717184,40.99,77933.28,0.0,0.57399,6e-05,61.92769]
[1776931717289,40.99,77933.28,0.0,0.57399,6e-05,61.92769]
[1776931718388,40.99,77947.77,0.0,0.57487,6e-05,61.91316]
[1776931719389,40.99,77958.59,0.0,0.57553,6e-05,61.90215]
[1776931720382,40.99,77958.59,0.0,0.57553,6e-05,61.90215]
[1776931721391,40.99,77968.7,0.0,0.57614,6e-05,61.89167]
[1776931721880,40.99,77968.7,0.0,0.57614,6e-05,61.89167]
[1776931722104,40.99,77968.7,0.0,0.57614,6e-05,61.89167]
[1776931723393,40.99,77995.29,0.0,0.57774,6e-05,61.86349]
[1776931723514,40.99,77995.29,0.0,0.57774,6e-05,61.86349]
[1776931724394,40.99,78008.48,0.0,0.57854,6e-05,61.84912]
[1776931729399,40.99,78019.28,0.0,0.57919,6e-05,61.83712]
[1776931730020,40.99,78019.28,0.0,0.57919,6e-05,61.83712]
[1776931730153,40.99,78019.28,0.0,0.5792,6e-05,61.8371]
[1776931730675,40.99,78019.28,0.0,0.5792,6e-05,61.8371]
[1776931731170,40.99,78019.28,0.0,0.5792,6e-05,61.8371]
[1776931732175,40.99,78024.68,0.0,0.57952,6e-05,61.83102]
[1776931733412,40.99,78040.54,0.0,0.58048,6e-05,61.81305]
[1776931739219,40.98,78033.76,0.0,0.58007,6e-05,61.82068]
[1776931742257,40.98,78033.98,0.0,0.58009,6e-05,61.82039]
[1776931742261,40.98,78033.98,0.0,0.58009,6e-05,61.82037]
[1776931743243,40.98,78033.98,0.0,0.58009,6e-05,61.82037]
[1776931743247,40.98,78033.98,0.0,0.58009,6e-05,61.82035]
[1776931744277,40.98,78033.98,0.0,0.58009,6e-05,61.82035]
[1776931744378,40.98,78033.98,0.0,0.58009,6e-05,61.82032]
[1776931745278,40.98,78033.98,0.0,0.58009,6e-05,61.82032]
[1776931745379,40.98,78033.98,0.0,0.58009,6e-05,61.8203]
[1776931746268,40.98,78022.85,0.0,0.57942,6e-05,61.83283]
[1776931751303,40.98,78019.37,0.0,0.57921,6e-05,61.83659]
[1776931756338,40.97,78020.35,0.0,0.57928,6e-05,61.83537]
[1776931761373,40.97,78020.74,0.0,0.5793,6e-05,61.8348]
[1776931766409,40.97,78022.3,0.0,0.5794,6e-05,61.83295]
[1776931768422,40.97,78033.42,0.0,0.58007,6e-05,61.82037]
[1776931769430,40.96,78042.01,0.0,0.58059,6e-05,61.81055]
[1776931774457,40.96,78044.84,0.0,0.58077,6e-05,61.80576]
[1776931779462,40.96,78046.24,0.0,0.58085,6e-05,61.8041]
[1776931784467,40.96,78043.22,0.0,0.58067,6e-05,61.80752]
[1776931786469,40.96,78050.41,0.0,0.58111,6e-05,61.79918]
[1776931791474,40.96,78049.38,0.0,0.58105,6e-05,61.80033]
[1776931794187,40.96,78051.69,0.0,0.58119,6e-05,61.79764]
[1776931794279,40.96,78051.69,0.0,0.58119,6e-05,61.79763]
[1776931795026,40.96,78051.69,0.0,0.58119,6e-05,61.79763]
[1776931795213,40.96,78051.69,0.0,0.58119,6e-05,61.79763]
[1776931796235,40.96,78051.69,0.0,0.58119,6e-05,61.79763]
[1776931796334,40.96,78051.69,0.0,0.58119,6e-05,61.79762]
[1776931797480,40.96,78062.3,0.0,0.58183,6e-05,61.7852]
[1776931802501,40.96,78064.65,0.0,0.58197,6e-05,61.78242]
[1776931805504,40.96,78074.02,0.0,0.58253,6e-05,61.77129]
[1776931807477,40.96,78076.72,0.0,0.58269,6e-05,61.76806]
[1776931807485,40.96,78076.72,0.0,0.58269,6e-05,61.76806]
[1776931807506,40.96,78080.5,0.0,0.58292,6e-05,61.76353]
[1776931810510,40.96,78092.48,0.0,0.58364,6e-05,61.74904]
[1776931815184,40.96,78095.31,0.0,0.58381,6e-05,61.7456]
[1776931815279,40.96,78095.31,0.0,0.58381,6e-05,61.7456]
[1776931815352,40.96,78095.31,0.0,0.58381,6e-05,61.7456]
[1776931816519,40.96,78077.92,0.0,0.58276,6e-05,61.76669]
[1776931816769,40.96,78077.92,0.0,0.58276,6e-05,61.76669]
[1776931817774,40.96,78059.64,0.0,0.58166,6e-05,61.78839]
[1776931822810,40.96,78061.35,0.0,0.58177,6e-05,61.78637]
[1776931827844,40.96,78066.16,0.0,0.58206,6e-05,61.78068]
[1776931832879,40.96,78066.19,0.0,0.58206,6e-05,61.77918]
[1776931837915,40.96,78065.58,0.0,0.58202,6e-05,61.7799]
[1776931842951,40.96,78067.83,0.0,0.58216,6e-05,61.77725]
[1776931847985,40.96,78068.53,0.0,0.5822,6e-05,61.77642]
[1776931853027,40.96,78069.71,0.0,0.58227,6e-05,61.77502]
[1776931858061,40.96,78068.08,0.0,0.58217,6e-05,61.77696]
[1776931861084,40.96,78067.57,0.0,0.58214,6e-05,61.77757]
[1776931862090,40.96,78058.11,0.0,0.58157,6e-05,61.78871]
[1776931867124,40.96,78055.48,0.0,0.58142,6e-05,61.79176]
[1776931872160,40.96,78059.6,0.0,0.58166,6e-05,61.7869]
[1776931877196,40.96,78060.8,0.0,0.58174,6e-05,61.78548]
[1776931878204,40.96,78060.78,0.0,0.58174,6e-05,61.7855]
[1776931878661,40.96,78060.78,0.0,0.58174,6e-05,61.7855]
[1776931879347,40.96,78060.78,0.0,0.58174,6e-05,61.7855]
[1776931879497,40.96,78060.78,0.0,0.58174,6e-05,61.7855]
[1776931879502,40.96,78060.78,0.0,0.58174,6e-05,61.7855]
[1776931879586,40.96,78045.72,0.0,0.58083,6e-05,61.80306]
[1776931879654,40.96,78045.72,0.0,0.58083,6e-05,61.80306]
[1776931880215,40.96,78045.72,0.0,0.58083,6e-05,61.80305]
[1776931885250,40.96,78045.2,0.0,0.5808,6e-05,61.80365]
[1776931888825,40.96,78044.3,0.0,0.58074,6e-05,61.80468]
[1776931889279,40.96,78044.3,0.0,0.58074,6e-05,61.80468]
[1776931894313,40.96,78047.76,0.0,0.58095,6e-05,61.7992]
[1776931899348,40.96,78053.14,0.0,0.58128,6e-05,61.79293]
[1776931904389,40.95,78058.8,0.0,0.58162,6e-05,61.78628]
[1776931909425,40.95,78054.39,0.0,0.58136,6e-05,61.7914]
[1776931914460,40.95,78056.8,0.0,0.5815,6e-05,61.78857]
[1776931919494,40.95,78054.52,0.0,0.58137,6e-05,61.79119]
[1776931924530,40.95,78058.68,0.0,0.58162,6e-05,61.78631]
[1776931926544,40.95,78065.49,0.0,0.58203,6e-05,61.77829]
[1776931931579,40.95,78068.3,0.0,0.5822,6e-05,61.77496]
[1776931936614,40.95,78071.25,0.0,0.58237,6e-05,61.77146]
[1776931939452,40.95,78071.49,0.0,0.58239,6e-05,61.77119]
[1776931939458,40.95,78071.49,0.0,0.58239,6e-05,61.77119]
[1776931939636,40.95,78071.49,0.0,0.58239,6e-05,61.77119]
[1776931942652,40.95,78080.67,0.0,0.58294,6e-05,61.7602]
[1776931947657,40.95,78078.32,0.0,0.5828,6e-05,61.76308]
[1776931949659,40.95,78091.96,0.0,0.58362,6e-05,61.74657]
[1776931954664,40.96,78092.88,0.0,0.58367,6e-05,61.74404]
[1776931959669,40.96,78100.02,0.0,0.5841,6e-05,61.73534]
[1776931964815,40.96,78096.97,0.0,0.58391,6e-05,61.73917]
[1776931966145,40.96,78096.97,0.0,0.58391,6e-05,61.73917]
[1776931966244,40.96,78096.97,0.0,0.58391,6e-05,61.73919]
[1776931967833,40.96,78106.5,0.0,0.58449,6e-05,61.72743]
[1776931971240,40.96,78106.21,0.0,0.58447,6e-05,61.72776]
[1776931971342,40.96,78106.21,0.0,0.58447,6e-05,61.72776]
[1776931976895,40.96,78110.91,0.0,0.58475,6e-05,61.72202]
[1776931981222,40.96,78115.46,0.0,0.58502,6e-05,61.7164]
[1776931981296,40.96,78115.46,0.0,0.58502,6e-05,61.71643]
[1776931982692,40.96,78130.03,0.0,0.5859,6e-05,61.698]
[1776931983693,40.96,78145.94,0.0,0.58685,6e-05,61.67753]
[1776931988980,40.96,78145.24,0.0,0.58681,6e-05,61.6784]
[1776931990629,40.96,78145.24,0.0,0.58681,6e-05,61.6784]
[1776931990725,40.96,78145.58,0.0,0.58683,6e-05,61.67796]
[1776931992001,40.96,78148.72,0.0,0.58702,6e-05,61.67388]
[1776931993008,40.96,78159.11,0.0,0.58764,6e-05,61.66028]
[1776931998043,40.96,78163.17,0.0,0.58789,6e-05,61.65495]
[1776932003078,40.96,78167.05,0.0,0.58812,6e-05,61.64986]
[1776932008114,40.96,78160.33,0.0,0.58771,6e-05,61.65877]
[1776932012914,40.97,78160.07,0.0,0.5877,6e-05,61.65765]
[1776932013148,40.97,78160.07,0.0,0.5877,6e-05,61.65766]
[1776932015842,40.97,78160.16,0.0,0.58771,6e-05,61.65753]
[1776932016170,40.97,78160.16,0.0,0.58771,6e-05,61.65754]
[1776932021204,40.97,78163.88,0.0,0.58793,6e-05,61.65266]
[1776932022260,40.97,78163.88,0.0,0.58793,6e-05,61.65266]
[1776932022362,40.97,78163.88,0.0,0.58793,6e-05,61.65267]
[1776932026242,40.97,78171.89,0.0,0.58841,6e-05,61.64207]
[1776932030267,40.97,78164.44,0.0,0.58796,6e-05,61.652]
[1776932035302,40.97,78166.26,0.0,0.58807,6e-05,61.64963]
[1776932040338,40.97,78162.26,0.0,0.58783,6e-05,61.65494]
[1776932042335,40.97,78159.58,0.0,0.58767,6e-05,61.65847]
[1776932042352,40.97,78159.58,0.0,0.58767,6e-05,61.65847]
[1776932043465,40.97,78159.58,0.0,0.58767,6e-05,61.65847]
[1776932043566,40.97,78159.58,0.0,0.58767,6e-05,61.65847]
[1776932045473,40.97,78158.9,0.0,0.58762,6e-05,61.65937]
[1776932045572,40.97,78158.9,0.0,0.58762,6e-05,61.65937]
[1776932046267,40.97,78158.9,0.0,0.58762,6e-05,61.65937]
[1776932046496,40.97,78158.9,0.0,0.58762,6e-05,61.65937]
[1776932050029,40.97,78154.94,0.0,0.58739,6e-05,61.66456]
[1776932050410,40.97,78154.94,0.0,0.58739,6e-05,61.66455]
[1776932051417,40.97,78142.95,0.0,0.58667,6e-05,61.68014]
[1776932053567,40.97,78143.39,0.0,0.58669,6e-05,61.67956]
[1776932053668,40.97,78143.39,0.0,0.5867,6e-05,61.67955]
[1776932055446,40.97,78134.96,0.0,0.58619,6e-05,61.69038]
[1776932059474,40.97,78128.22,0.0,0.58579,6e-05,61.69893]
[1776932061487,40.97,78127.5,0.0,0.58574,6e-05,61.69984]
[1776932062494,40.97,78118.28,0.0,0.58519,6e-05,61.71149]
[1776932067531,40.97,78119.42,0.0,0.58526,6e-05,61.71003]
[1776932072564,40.97,78116.06,0.0,0.58506,6e-05,61.71278]
[1776932077815,40.97,78116.29,0.0,0.58507,6e-05,61.71249]
[1776932082819,40.97,78116.17,0.0,0.58506,6e-05,61.71264]
[1776932088676,40.96,78117.05,0.0,0.58512,6e-05,61.71152]
[1776932093385,40.96,78117.69,0.0,0.58516,6e-05,61.71071]
[1776932093711,40.96,78117.69,0.0,0.58516,6e-05,61.71071]
[1776932097742,40.96,78110.1,0.0,0.5847,6e-05,61.72021]
[1776932102829,40.97,78108.62,0.0,0.58461,6e-05,61.72207]
[1776932102851,40.97,78109.04,0.0,0.58464,6e-05,61.72155]
[1776932105795,40.96,78107.16,0.0,0.58452,6e-05,61.72385]
[1776932106803,40.96,78086.42,0.0,0.58328,6e-05,61.7493]
[1776932111837,40.96,78084.48,0.0,0.58316,6e-05,61.7516]
[1776932116866,40.96,78085.43,0.0,0.58322,6e-05,61.75037]
[1776932122872,40.96,78086.44,0.0,0.58329,6e-05,61.74896]
[1776932127877,40.95,78087.21,0.0,0.58334,6e-05,61.74787]
[1776932132984,40.95,78087.76,0.0,0.58338,6e-05,61.74555]
[1776932138019,40.94,78087.87,0.0,0.58339,6e-05,61.74527]
[1776932143068,40.94,78087.57,0.0,0.58337,6e-05,61.74549]
[1776932148103,40.94,78083.85,0.0,0.58316,6e-05,61.74985]
[1776932149297,40.94,78083.85,0.0,0.58316,6e-05,61.74985]
[1776932149302,40.94,78083.85,0.0,0.58316,6e-05,61.74985]
[1776932149328,40.94,78083.85,0.0,0.58316,6e-05,61.74986]
[1776932150904,40.94,78067.28,0.0,0.58216,6e-05,61.76973]
[1776932156159,40.94,78064.59,0.0,0.58199,6e-05,61.77293]
[1776932160742,40.94,78064.16,0.0,0.58197,6e-05,61.77344]
[1776932160831,40.94,78064.16,0.0,0.58197,6e-05,61.77344]
[1776932161513,40.94,78064.16,0.0,0.58197,6e-05,61.77344]
[1776932161587,40.94,78064.16,0.0,0.58197,6e-05,61.77345]
[1776932162502,40.94,78064.16,0.0,0.58197,6e-05,61.77345]
[1776932162516,40.94,78064.16,0.0,0.58197,6e-05,61.77345]
[1776932162603,40.94,78064.16,0.0,0.58197,6e-05,61.77345]
[1776932163208,40.94,78082.66,0.0,0.58308,6e-05,61.75133]
[1776932168245,40.94,78079.27,0.0,0.58288,6e-05,61.75546]
[1776932173278,40.94,78085.24,0.0,0.58324,6e-05,61.74827]
[1776932178313,40.94,78086.81,0.0,0.58333,6e-05,61.74638]
[1776932180329,40.94,78090.63,0.0,0.58356,6e-05,61.74175]
[1776932181334,40.94,78098.61,0.0,0.58404,6e-05,61.73198]
[1776932183349,40.94,78103.49,0.0,0.58433,6e-05,61.726]
[1776932184355,40.94,78112.73,0.0,0.58489,6e-05,61.71451]
[1776932189393,40.94,78108.12,0.0,0.58461,6e-05,61.72034]
[1776932190944,40.94,78100.18,0.0,0.58413,6e-05,61.7302]
[1776932195949,40.95,78098.12,0.0,0.584,6e-05,61.73133]
[1776932201475,40.95,78097.96,0.0,0.58399,6e-05,61.73161]
[1776932206509,40.95,78093.87,0.0,0.58374,6e-05,61.7367]
[1776932209531,40.95,78086.7,0.0,0.58331,6e-05,61.74547]
[1776932214566,40.95,78082.19,0.0,0.58304,6e-05,61.75097]
[1776932219604,40.95,78082.8,0.0,0.58307,6e-05,61.75026]
[1776932224641,40.95,78080.8,0.0,0.58295,6e-05,61.7527]
[1776932227662,40.95,78075.69,0.0,0.58265,6e-05,61.75886]
[1776932228669,40.95,78084.38,0.0,0.58317,6e-05,61.74839]
[1776932232697,40.95,78091.92,0.0,0.58362,6e-05,61.73925]
[1776932233704,40.95,78098.5,0.0,0.58402,6e-05,61.73118]
[1776932236725,40.95,78090.76,0.0,0.58355,6e-05,61.74068]
[1776932238739,40.95,78092.59,0.0,0.58366,6e-05,61.73846]
[1776932239746,40.96,78099.69,0.0,0.58409,6e-05,61.72976]
[1776932244784,40.96,78099.93,0.0,0.5841,6e-05,61.72952]
[1776932249819,40.96,78095.7,0.0,0.58385,6e-05,61.73476]
[1776932254854,40.96,78094.23,0.0,0.58376,6e-05,61.73514]
[1776932256869,40.96,78103.39,0.0,0.58431,6e-05,61.72389]
[1776932261903,40.96,78102.21,0.0,0.58423,6e-05,61.72541]
[1776932266940,40.96,78097.05,0.0,0.58392,6e-05,61.73182]
[1776932271974,40.96,78095.05,0.0,0.5838,6e-05,61.73431]
[1776932277037,40.96,78096.97,0.0,0.58392,6e-05,61.732]
[1776932282042,40.96,78096.91,0.0,0.58391,6e-05,61.73212]
[1776932284044,40.97,78105.71,0.0,0.58444,6e-05,61.72129]
[1776932289049,40.97,78101.2,0.0,0.58417,6e-05,61.72692]
[1776932295055,40.97,78098.18,0.0,0.58398,6e-05,61.73071]
[1776932297151,40.97,78091.06,0.0,0.58355,6e-05,61.73944]
[1776932302186,40.97,78088.82,0.0,0.58342,6e-05,61.74219]
[1776932307221,40.97,78088.09,0.0,0.58337,6e-05,61.74309]
[1776932312147,40.97,78086.91,0.0,0.5833,6e-05,61.74306]
[1776932312159,40.97,78086.91,0.0,0.5833,6e-05,61.74306]
[1776932312256,40.97,78086.91,0.0,0.5833,6e-05,61.74306]
[1776932313263,40.97,78076.9,0.0,0.5827,6e-05,61.75514]
[1776932317293,40.97,78070.64,0.0,0.58232,6e-05,61.76264]
[1776932322328,40.97,78061.69,0.0,0.58178,6e-05,61.77321]
[1776932327363,40.97,78062.74,0.0,0.58185,6e-05,61.77196]
[1776932332398,40.97,78061.87,0.0,0.5818,6e-05,61.77297]
[1776932337433,40.97,78062.26,0.0,0.58182,6e-05,61.77249]
[1776932340817,40.97,78063.5,0.0,0.58189,6e-05,61.77103]
[1776932341061,40.97,78063.5,0.0,0.58189,6e-05,61.77103]
[1776932341094,40.97,78063.5,0.0,0.58189,6e-05,61.77103]
[1776932344103,40.97,78042.51,0.0,0.58063,6e-05,61.79546]
[1776932347704,40.97,78040.45,0.0,0.5805,6e-05,61.79783]
[1776932347806,40.97,78040.45,0.0,0.58051,6e-05,61.79781]
[1776932349521,40.97,78030.14,0.0,0.57988,6e-05,61.80952]
[1776932354556,40.97,78032.46,0.0,0.58003,6e-05,61.8068]
[1776932356570,40.96,78041.41,0.0,0.58057,6e-05,61.79656]
[1776932358665,40.96,78048.63,0.0,0.581,6e-05,61.78822]
[1776932362546,40.96,78053.61,0.0,0.5813,6e-05,61.78241]
[1776932362693,40.96,78053.61,0.0,0.5813,6e-05,61.7824]
[1776932367728,40.96,78056.93,0.0,0.58151,6e-05,61.7785]
[1776932370128,40.96,78057.11,0.0,0.58152,6e-05,61.77829]
[1776932370135,40.96,78058.0,0.0,0.58157,6e-05,61.77724]
[1776932370225,40.96,78058.0,0.0,0.58157,6e-05,61.77724]
[1776932370749,40.96,78058.0,0.0,0.58157,6e-05,61.77723]
[1776932372763,40.96,78063.16,0.0,0.58188,6e-05,61.7697]
[1776932373771,40.96,78072.27,0.0,0.58243,6e-05,61.7589]
[1776932378806,40.96,78074.29,0.0,0.58255,6e-05,61.75652]
[1776932383844,40.96,78074.91,0.0,0.58259,6e-05,61.75579]
[1776932386428,40.96,78075.61,0.0,0.58263,6e-05,61.75497]
[1776932386866,40.96,78075.61,0.0,0.58263,6e-05,61.75498]
[1776932387485,40.96,78075.61,0.0,0.58263,6e-05,61.75498]
[1776932387874,40.96,78075.61,0.0,0.58263,6e-05,61.75498]
[1776932389890,40.96,78083.71,0.0,0.58312,6e-05,61.74523]
[1776932392911,40.96,78091.32,0.0,0.58358,6e-05,61.73589]
[1776932398163,40.96,78096.64,0.0,0.5839,6e-05,61.72922]
[1776932400740,40.96,78095.84,0.0,0.58386,6e-05,61.73013]
[1776932401073,40.96,78095.84,0.0,0.58386,6e-05,61.73013]
[1776932401096,40.96,78095.84,0.0,0.58386,6e-05,61.73009]
[1776932401721,40.96,78095.84,0.0,0.58386,6e-05,61.73009]
[1776932401975,40.95,78095.84,0.0,0.58386,6e-05,61.73006]
[1776932402982,40.95,78096.72,0.0,0.58391,6e-05,61.72895]
[1776932403989,40.95,78114.26,0.0,0.58497,6e-05,61.70718]
[1776932404807,40.95,78114.26,0.0,0.58497,6e-05,61.70718]
[1776932405009,40.95,78114.26,0.0,0.58497,6e-05,61.70716]
[1776932408017,40.95,78121.15,0.0,0.58539,6e-05,61.69843]
[1776932413179,40.95,78121.12,0.0,0.58539,6e-05,61.69837]
[1776932419094,40.95,78118.49,0.0,0.58523,6e-05,61.70156]
[1776932424130,40.94,78113.74,0.0,0.58495,6e-05,61.70742]
[1776932429166,40.94,78112.02,0.0,0.58485,6e-05,61.70945]
[1776932434199,40.94,78111.96,0.0,0.58485,6e-05,61.70793]
[1776932435202,40.94,78103.71,0.0,0.58436,6e-05,61.71818]
[1776932440207,40.93,78101.67,0.0,0.58424,6e-05,61.72056]
[1776932441208,40.93,78110.51,0.0,0.58477,6e-05,61.70954]
[1776932445212,40.93,78121.12,0.0,0.58541,6e-05,61.69612]
[1776932450217,40.93,78117.03,0.0,0.58517,6e-05,61.70119]
[1776932456223,40.93,78116.69,0.0,0.58515,6e-05,61.70149]
[1776932461227,40.92,78118.96,0.0,0.58529,6e-05,61.69853]
[1776932466428,40.92,78113.99,0.0,0.585,6e-05,61.70467]
[1776932471462,40.92,78110.34,0.0,0.58478,6e-05,61.70913]
[1776932476497,40.92,78104.88,0.0,0.58445,6e-05,61.71581]
[1776932481532,40.91,78108.73,0.0,0.58469,6e-05,61.7109]
[1776932486567,40.91,78108.36,0.0,0.58467,6e-05,61.71125]
[1776932491602,40.91,78114.41,0.0,0.58504,6e-05,61.7021]
[1776932494623,40.91,78121.34,0.0,0.58546,6e-05,61.69331]
[1776932498651,40.91,78119.13,0.0,0.58533,6e-05,61.69604]
[1776932499658,40.9,78112.12,0.0,0.58491,6e-05,61.70484]
[1776932501673,40.9,78111.04,0.0,0.58484,6e-05,61.70615]
[1776932502680,40.9,78096.8,0.0,0.58398,6e-05,61.72381]
[1776932507717,40.9,78095.27,0.0,0.5839,6e-05,61.72553]
[1776932510110,40.9,78094.68,0.0,0.58386,6e-05,61.72624]
[1776932510137,40.9,78094.68,0.0,0.58386,6e-05,61.72624]
[1776932510183,40.9,78094.68,0.0,0.58386,6e-05,61.7262]
[1776932510749,40.9,78094.68,0.0,0.58386,6e-05,61.7262]
[1776932510753,40.9,78094.68,0.0,0.58386,6e-05,61.7262]
[1776932510850,40.9,78094.68,0.0,0.58386,6e-05,61.72618]
[1776932511745,40.9,78086.26,0.0,0.58336,6e-05,61.73645]
[1776932516780,40.89,78087.02,0.0,0.58341,6e-05,61.73541]
[1776932517684,40.89,78087.02,0.0,0.58341,6e-05,61.73541]
[1776932518060,40.89,78087.02,0.0,0.58341,6e-05,61.73541]
[1776932518162,40.89,78087.02,0.0,0.58341,6e-05,61.73538]
[1776932519801,40.89,78085.49,0.0,0.58332,6e-05,61.7372]
[1776932520808,40.89,78077.4,0.0,0.58283,6e-05,61.74698]
[1776932525843,40.89,78068.93,0.0,0.58232,6e-05,61.75712]
[1776932530878,40.89,78065.6,0.0,0.58212,6e-05,61.76107]
[1776932535914,40.89,78059.55,0.0,0.58175,6e-05,61.76822]
[1776932540950,40.89,78058.08,0.0,0.58167,6e-05,61.76992]
[1776932545985,40.89,78062.47,0.0,0.58193,6e-05,61.76473]
[1776932551020,40.89,78062.38,0.0,0.58193,6e-05,61.76338]
[1776932556056,40.89,78061.38,0.0,0.58187,6e-05,61.76456]
[1776932561090,40.89,78062.24,0.0,0.58192,6e-05,61.76355]
[1776932563668,40.89,78060.35,0.0,0.5818,6e-05,61.76578]
[1776932567132,40.89,78053.51,0.0,0.58139,6e-05,61.77383]
[1776932571160,40.89,78046.13,0.0,0.58094,6e-05,61.78245]
[1776932573577,40.89,78044.08,0.0,0.58082,6e-05,61.78483]
[1776932573604,40.89,78044.08,0.0,0.58082,6e-05,61.78483]
[1776932574182,40.89,78044.08,0.0,0.58082,6e-05,61.78484]
[1776932578722,40.89,78044.12,0.0,0.58082,6e-05,61.78482]
[1776932578762,40.89,78044.12,0.0,0.58082,6e-05,61.78482]
[1776932578823,40.89,78044.12,0.0,0.58082,6e-05,61.78483]
[1776932584252,40.89,78041.71,0.0,0.58067,6e-05,61.78763]
[1776932587273,40.89,78032.17,0.0,0.5801,6e-05,61.79861]
[1776932592323,40.89,78031.35,0.0,0.58005,6e-05,61.79958]
[1776932594337,40.89,78022.66,0.0,0.57952,6e-05,61.80946]
[1776932599370,40.9,78021.46,0.0,0.57944,6e-05,61.81089]
[1776932604375,40.89,78025.09,0.0,0.57967,6e-05,61.80674]
[1776932609380,40.89,78026.6,0.0,0.57976,6e-05,61.80496]
[1776932614478,40.89,78027.18,0.0,0.5798,6e-05,61.80274]
[1776932619323,40.89,78027.1,0.0,0.5798,6e-05,61.80279]
[1776932619411,40.89,78027.1,0.0,0.5798,6e-05,61.80277]
[1776932621527,40.89,78021.3,0.0,0.57945,6e-05,61.80928]
[1776932622533,40.89,78012.7,0.0,0.57893,6e-05,61.81888]
[1776932628375,40.88,78011.83,0.0,0.57888,6e-05,61.81977]
[1776932628449,40.88,78011.83,0.0,0.57888,6e-05,61.81975]
[1776932628613,40.88,78011.83,0.0,0.57888,6e-05,61.81975]
[1776932628654,40.88,78011.83,0.0,0.57888,6e-05,61.81975]
[1776932629583,40.88,78014.76,0.0,0.57906,6e-05,61.81644]
[1776932630589,40.88,78003.33,0.0,0.57836,6e-05,61.82909]
[1776932631488,40.88,78003.33,0.0,0.57836,6e-05,61.82909]
[1776932631530,40.88,78003.33,0.0,0.57836,6e-05,61.82909]
[1776932631596,40.88,78003.33,0.0,0.57836,6e-05,61.82908]
[1776932636632,40.88,77999.71,0.0,0.57815,6e-05,61.833]
[1776932641667,40.88,78002.02,0.0,0.57829,6e-05,61.83039]
[1776932643833,40.88,78002.59,0.0,0.57832,6e-05,61.82975]
[1776932643867,40.88,78002.59,0.0,0.57832,6e-05,61.82975]
[1776932643934,40.88,78002.59,0.0,0.57833,6e-05,61.82973]
[1776932644687,40.88,78003.29,0.0,0.57837,6e-05,61.82894]
[1776932645847,40.88,78003.29,0.0,0.57837,6e-05,61.82894]
[1776932645883,40.88,78003.29,0.0,0.57837,6e-05,61.82894]
[1776932645949,40.88,78003.29,0.0,0.57837,6e-05,61.82892]
[1776932646922,40.88,78003.29,0.0,0.57837,6e-05,61.82892]
[1776932646986,40.88,78003.29,0.0,0.57837,6e-05,61.82892]
[1776932647023,40.88,78003.29,0.0,0.57837,6e-05,61.82891]
[1776932647927,40.88,78003.29,0.0,0.57837,6e-05,61.82891]
[1776932647956,40.88,78003.29,0.0,0.57837,6e-05,61.82891]
[1776932648029,40.88,78003.29,0.0,0.57837,6e-05,61.82889]
[1776932648716,40.87,78021.83,0.0,0.57949,6e-05,61.80823]
[1776932650160,40.87,78021.83,0.0,0.57949,6e-05,61.80823]
[1776932650218,40.87,78021.83,0.0,0.57949,6e-05,61.80823]
[1776932650256,40.87,78021.83,0.0,0.57949,6e-05,61.80822]
[1776932650732,40.87,78021.83,0.0,0.57949,6e-05,61.80822]
[1776932650795,40.87,78021.83,0.0,0.57949,6e-05,61.80822]
[1776932650867,40.87,78021.83,0.0,0.57949,6e-05,61.8082]
[1776932654425,40.87,78031.39,0.0,0.58007,6e-05,61.7973]
[1776932659430,40.87,78032.94,0.0,0.58017,6e-05,61.79538]
[1776932665284,40.86,78035.62,0.0,0.58034,6e-05,61.79214]
[1776932670869,40.86,78036.86,0.0,0.58042,6e-05,61.79057]
[1776932675904,40.86,78034.67,0.0,0.58029,6e-05,61.7915]
[1776932681424,40.85,78033.25,0.0,0.58021,6e-05,61.79302]
[1776932681454,40.85,78029.0,0.0,0.57995,6e-05,61.79785]
[1776932681624,40.85,78029.0,0.0,0.57995,6e-05,61.79785]
[1776932681916,40.85,78029.0,0.0,0.57995,6e-05,61.79785]
[1776932682018,40.85,78029.0,0.0,0.57995,6e-05,61.79785]
[1776932682455,40.85,78012.33,0.0,0.57894,6e-05,61.81661]
[1776932683963,40.85,78012.33,0.0,0.57894,6e-05,61.81659]
[1776932684968,40.85,78000.07,0.0,0.5782,6e-05,61.83014]
[1776932686982,40.85,77992.66,0.0,0.57775,6e-05,61.83822]
[1776932690674,40.85,77992.22,0.0,0.57773,6e-05,61.83866]
[1776932690721,40.85,77992.22,0.0,0.57773,6e-05,61.83866]
[1776932691014,40.85,77992.22,0.0,0.57773,6e-05,61.83864]
[1776932692018,40.85,77984.91,0.0,0.57729,6e-05,61.84652]
[1776932697055,40.85,77981.05,0.0,0.57705,6e-05,61.85067]
[1776932702091,40.85,77983.0,0.0,0.57717,6e-05,61.84858]
[1776932704105,40.85,77991.02,0.0,0.57766,6e-05,61.83993]
[1776932709140,40.85,77994.6,0.0,0.57787,6e-05,61.83601]
[1776932714180,40.85,77994.21,0.0,0.57785,6e-05,61.83642]
[1776932715186,40.85,77994.15,0.0,0.57785,6e-05,61.83648]
[1776932716193,40.85,77984.34,0.0,0.57725,6e-05,61.84709]
[1776932718949,40.85,77979.68,0.0,0.57697,6e-05,61.85208]
[1776932719010,40.85,77979.68,0.0,0.57697,6e-05,61.85208]
[1776932719326,40.85,77979.68,0.0,0.57697,6e-05,61.85208]
[1776932719360,40.85,77979.68,0.0,0.57697,6e-05,61.85208]
[1776932721229,40.85,77978.31,0.0,0.57689,6e-05,61.85354]
[1776932722236,40.85,77967.05,0.0,0.5762,6e-05,61.86545]
[1776932723382,40.85,77967.05,0.0,0.5762,6e-05,61.86545]
[1776932723568,40.85,77967.05,0.0,0.5762,6e-05,61.86545]
[1776932724249,40.85,77967.05,0.0,0.5762,6e-05,61.86545]
[1776932729286,40.85,77965.71,0.0,0.57612,6e-05,61.86687]
[1776932734319,40.85,77965.75,0.0,0.57612,6e-05,61.86537]
[1776932735326,40.85,77967.45,0.0,0.57623,6e-05,61.86359]
[1776932736332,40.85,77976.92,0.0,0.5768,6e-05,61.85359]
[1776932741519,40.85,77979.3,0.0,0.57694,6e-05,61.8511]
[1776932747411,40.85,77980.15,0.0,0.57699,6e-05,61.85024]
[1776932751439,40.85,77987.05,0.0,0.57741,6e-05,61.84288]
[1776932755259,40.85,77988.28,0.0,0.57749,6e-05,61.84159]
[1776932755320,40.85,77988.28,0.0,0.57749,6e-05,61.84159]
[1776932755467,40.85,77988.28,0.0,0.57749,6e-05,61.8416]
[1776932756869,40.85,77987.82,0.0,0.57746,6e-05,61.84211]
[1776932756944,40.85,77987.82,0.0,0.57746,6e-05,61.84211]
[1776932757481,40.85,77987.82,0.0,0.57746,6e-05,61.84209]
[1776932757897,40.85,77987.82,0.0,0.57746,6e-05,61.84209]
[1776932757959,40.85,77987.82,0.0,0.57746,6e-05,61.84209]
[1776932758488,40.85,77987.82,0.0,0.57746,6e-05,61.84207]
[1776932759495,40.85,77997.39,0.0,0.57804,6e-05,61.83165]
[1776932764530,40.85,77999.05,0.0,0.57814,6e-05,61.82978]
[1776932769549,40.85,77999.42,0.0,0.57817,6e-05,61.82929]
[1776932771237,40.85,77999.33,0.0,0.57816,6e-05,61.82936]
[1776932771284,40.85,77999.33,0.0,0.57816,6e-05,61.82936]
[1776932771300,40.85,77999.33,0.0,0.57816,6e-05,61.82935]
[1776932772552,40.85,78009.97,0.0,0.57881,6e-05,61.81758]
[1776932777557,40.84,78010.11,0.0,0.57882,6e-05,61.81735]
[1776932781410,40.84,78012.59,0.0,0.57897,6e-05,61.81454]
[1776932781473,40.84,78012.59,0.0,0.57897,6e-05,61.81454]
[1776932781553,40.84,78012.59,0.0,0.57897,6e-05,61.81452]
[1776932783563,40.84,78024.44,0.0,0.57969,6e-05,61.80117]
[1776932788568,40.84,78024.43,0.0,0.57969,6e-05,61.80109]
[1776932793573,40.84,78026.4,0.0,0.57982,6e-05,61.79729]
[1776932797577,40.83,78034.05,0.0,0.58028,6e-05,61.78845]
[1776932802582,40.83,78032.86,0.0,0.58021,6e-05,61.78968]
[1776932807587,40.83,78031.54,0.0,0.58014,6e-05,61.79108]
[1776932811591,40.82,78020.84,0.0,0.57949,6e-05,61.80316]
[1776932817598,40.82,78016.29,0.0,0.57922,6e-05,61.8082]
[1776932822603,40.82,78016.05,0.0,0.57921,6e-05,61.80839]
[1776932824605,40.82,78025.81,0.0,0.5798,6e-05,61.79733]
[1776932829988,40.82,78031.25,0.0,0.58013,6e-05,61.791]
[1776932835024,40.81,78030.86,0.0,0.58011,6e-05,61.79133]
[1776932840058,40.81,78032.67,0.0,0.58023,6e-05,61.78914]
[1776932844663,40.81,78032.5,0.0,0.58022,6e-05,61.78925]
[1776932844764,40.81,78032.5,0.0,0.58022,6e-05,61.78925]
[1776932845626,40.81,78031.15,0.0,0.58014,6e-05,61.79077]
[1776932847109,40.81,78028.43,0.0,0.57997,6e-05,61.79387]
[1776932848115,40.81,78001.26,0.0,0.57833,6e-05,61.82435]
[1776932849122,40.81,77991.76,0.0,0.57775,6e-05,61.83475]
[1776932850587,40.81,77991.76,0.0,0.57775,6e-05,61.83475]
[1776932850608,40.81,77991.76,0.0,0.57775,6e-05,61.83475]
[1776932850619,40.81,77991.76,0.0,0.57775,6e-05,61.83475]
[1776932854157,40.81,78002.62,0.0,0.57841,6e-05,61.82135]
[1776932859192,40.8,78006.97,0.0,0.57868,6e-05,61.81649]
[1776932864227,40.8,78007.22,0.0,0.57869,6e-05,61.81616]
[1776932869262,40.8,78006.55,0.0,0.57865,6e-05,61.81685]
[1776932874297,40.8,78002.42,0.0,0.5784,6e-05,61.82138]
[1776932879659,40.8,78001.42,0.0,0.57834,6e-05,61.82246]
[1776932880842,40.8,78001.42,0.0,0.57834,6e-05,61.82245]
[1776932880861,40.8,78001.42,0.0,0.57834,6e-05,61.82245]
[1776932881347,40.8,78001.42,0.0,0.57834,6e-05,61.82245]
[1776932886382,40.8,78001.81,0.0,0.57837,6e-05,61.82198]
[1776932891417,40.8,78001.42,0.0,0.57835,6e-05,61.82238]
[1776932896453,40.79,78005.78,0.0,0.57861,6e-05,61.81749]
[1776932901487,40.79,78009.52,0.0,0.57884,6e-05,61.81326]
[1776932906522,40.79,78009.89,0.0,0.57887,6e-05,61.81278]
[1776932911557,40.79,78010.52,0.0,0.57891,6e-05,61.81056]
[1776932916592,40.79,78010.86,0.0,0.57893,6e-05,61.81013]
[1776932918606,40.79,78002.48,0.0,0.57842,6e-05,61.81942]
[1776932922634,40.79,77996.45,0.0,0.57806,6e-05,61.82604]
[1776932927670,40.79,77991.01,0.0,0.57773,6e-05,61.83202]
[1776932932705,40.79,77991.86,0.0,0.57778,6e-05,61.83113]
[1776932938730,40.79,77989.85,0.0,0.57765,6e-05,61.83336]
[1776932940755,40.79,77990.46,0.0,0.57769,6e-05,61.83271]
[1776932940851,40.79,77990.46,0.0,0.57769,6e-05,61.83271]
[1776932941733,40.79,77990.01,0.0,0.57766,6e-05,61.83321]
[1776932943735,40.79,77972.07,0.0,0.57657,6e-05,61.85249]
[1776932948739,40.79,77967.39,0.0,0.57629,6e-05,61.85747]
[1776932953744,40.79,77966.84,0.0,0.57625,6e-05,61.85808]
[1776932958749,40.79,77967.24,0.0,0.57627,6e-05,61.85769]
[1776932963753,40.79,77963.73,0.0,0.57606,6e-05,61.8614]
[1776932968758,40.8,77962.28,0.0,0.57597,6e-05,61.86293]
[1776932973763,40.8,77963.45,0.0,0.57604,6e-05,61.86027]
[1776932978768,40.8,77965.11,0.0,0.57614,6e-05,61.85855]
[1776932983773,40.8,77973.55,0.0,0.57666,6e-05,61.84966]
[1776932984774,40.8,77980.57,0.0,0.57708,6e-05,61.84218]
[1776932985775,40.8,77987.67,0.0,0.57751,6e-05,61.83454]
[1776932990780,40.8,77985.96,0.0,0.57741,6e-05,61.83646]
[1776932995785,40.8,77986.45,0.0,0.57743,6e-05,61.83597]
[1776933000790,40.8,77983.61,0.0,0.57726,6e-05,61.83909]
[1776933003076,40.8,77983.7,0.0,0.57726,6e-05,61.83903]
[1776933003244,40.8,77983.7,0.0,0.57726,6e-05,61.83903]
[1776933003792,40.8,77986.04,0.0,0.57741,6e-05,61.83652]
[1776933004977,40.81,77986.04,0.0,0.57741,6e-05,61.83654]
[1776933005064,40.81,77986.04,0.0,0.57741,6e-05,61.83654]
[1776933005211,40.81,77986.04,0.0,0.57741,6e-05,61.83654]
[1776933006220,40.81,77969.47,0.0,0.5764,6e-05,61.85424]
[1776933011253,40.81,77965.34,0.0,0.57615,6e-05,61.85861]
[1776933016288,40.81,77966.54,0.0,0.57622,6e-05,61.85738]
[1776933021323,40.81,77966.0,0.0,0.57619,6e-05,61.85796]
[1776933026358,40.81,77966.05,0.0,0.57619,6e-05,61.85794]
[1776933031395,40.81,77965.07,0.0,0.57613,6e-05,61.85752]
[1776933032841,40.81,77965.49,0.0,0.57615,6e-05,61.85708]
[1776933032946,40.81,77965.49,0.0,0.57615,6e-05,61.85708]
[1776933033410,40.81,77965.49,0.0,0.57615,6e-05,61.85708]
[1776933036430,40.81,77954.03,0.0,0.57546,6e-05,61.86902]
[1776933036980,40.81,77954.03,0.0,0.57546,6e-05,61.86902]
[1776933037036,40.81,77954.03,0.0,0.57546,6e-05,61.86902]
[1776933037437,40.81,77954.03,0.0,0.57546,6e-05,61.86902]
[1776933038567,40.81,77954.03,0.0,0.57546,6e-05,61.86902]
[1776933038586,40.81,77954.03,0.0,0.57546,6e-05,61.86902]
[1776933038669,40.81,77954.03,0.0,0.57546,6e-05,61.86902]
[1776933039829,40.81,77970.39,0.0,0.57645,6e-05,61.85193]
[1776933044553,40.81,77964.83,0.0,0.57611,6e-05,61.85784]
[1776933044587,40.81,77964.83,0.0,0.57611,6e-05,61.85784]
[1776933044591,40.81,77964.83,0.0,0.57611,6e-05,61.85785]
[1776933045674,40.81,77964.83,0.0,0.57611,6e-05,61.85785]
[1776933045715,40.81,77964.83,0.0,0.57611,6e-05,61.85785]
[1776933045774,40.81,77964.83,0.0,0.57611,6e-05,61.85787]
[1776933047507,40.81,77958.39,0.0,0.57572,6e-05,61.86459]
[1776933052542,40.81,77954.7,0.0,0.5755,6e-05,61.86836]
[1776933057578,40.81,77960.13,0.0,0.57583,6e-05,61.86265]
[1776933062612,40.81,77965.76,0.0,0.57617,6e-05,61.85669]
[1776933066182,40.8,77960.46,0.0,0.57585,6e-05,61.86219]
[1776933066206,40.8,77960.46,0.0,0.57585,6e-05,61.86219]
[1776933066646,40.8,77960.46,0.0,0.57585,6e-05,61.86218]
[1776933071676,40.8,77958.68,0.0,0.57575,6e-05,61.86396]
[1776933076711,40.8,77958.55,0.0,0.57574,6e-05,61.86404]
[1776933081746,40.8,77955.04,0.0,0.57553,6e-05,61.86762]
[1776933083447,40.8,77948.25,0.0,0.57512,6e-05,61.87461]
[1776933083482,40.8,77948.25,0.0,0.57512,6e-05,61.87461]
[1776933083548,40.8,77948.25,0.0,0.57512,6e-05,61.8746]
[1776933087746,40.8,77948.01,0.0,0.5751,6e-05,61.87483]
[1776933087795,40.8,77948.01,0.0,0.5751,6e-05,61.87483]
[1776933087844,40.8,77948.01,0.0,0.5751,6e-05,61.87483]
[1776933092882,40.8,77947.22,0.0,0.57506,6e-05,61.87413]
[1776933098867,40.79,77947.11,0.0,0.57505,6e-05,61.87422]
[1776933102892,40.79,77939.24,0.0,0.57457,6e-05,61.88222]
[1776933103839,40.79,77939.24,0.0,0.57457,6e-05,61.88222]
[1776933104093,40.79,77939.24,0.0,0.57457,6e-05,61.88222]
[1776933104273,40.79,77939.24,0.0,0.57457,6e-05,61.88222]
[1776933104333,40.79,77939.24,0.0,0.57457,6e-05,61.88222]
[1776933106897,40.79,77910.19,0.0,0.57281,6e-05,61.911]
[1776933111960,40.79,77907.26,0.0,0.57263,6e-05,61.91387]
[1776933116994,40.8,77908.62,0.0,0.57271,6e-05,61.91258]
[1776933122032,40.8,77907.14,0.0,0.57262,6e-05,61.91404]
[1776933127066,40.8,77906.73,0.0,0.57259,6e-05,61.91444]
[1776933129080,40.8,77898.18,0.0,0.57207,6e-05,61.92264]
[1776933130087,40.8,77898.18,0.0,0.57207,6e-05,61.92264]
[1776933131094,40.8,77907.63,0.0,0.57265,6e-05,61.91358]
[1776933136129,40.8,77907.78,0.0,0.57266,6e-05,61.91344]
[1776933141164,40.8,77908.19,0.0,0.57268,6e-05,61.91305]
[1776933146842,40.8,77914.23,0.0,0.57305,6e-05,61.90719]
[1776933152241,40.8,77907.24,0.0,0.57262,6e-05,61.91254]
[1776933156057,40.8,77905.72,0.0,0.57253,6e-05,61.91403]
[1776933157276,40.8,77914.18,0.0,0.57304,6e-05,61.90582]
[1776933159290,40.8,77922.04,0.0,0.57352,6e-05,61.89812]
[1776933164325,40.8,77926.95,0.0,0.57382,6e-05,61.89323]
[1776933166339,40.8,77924.44,0.0,0.57367,6e-05,61.89572]
[1776933169960,40.8,77924.88,0.0,0.5737,6e-05,61.89527]
[1776933175402,40.8,77923.98,0.0,0.57364,6e-05,61.89614]
[1776933180787,40.8,77920.55,0.0,0.57343,6e-05,61.89952]
[1776933183458,40.8,77916.9,0.0,0.57321,6e-05,61.90311]
[1776933184534,40.8,77916.9,0.0,0.57321,6e-05,61.90311]
[1776933184686,40.8,77916.9,0.0,0.57321,6e-05,61.90311]
[1776933184824,40.8,77916.9,0.0,0.57321,6e-05,61.90311]
[1776933185476,40.8,77899.68,0.0,0.57216,6e-05,61.91977]
[1776933187490,40.8,77893.92,0.0,0.57181,6e-05,61.92525]
[1776933188497,40.8,77880.67,0.0,0.571,6e-05,61.93767]
[1776933193544,40.8,77870.47,0.0,0.57038,6e-05,61.94705]
[1776933198581,40.8,77872.28,0.0,0.57049,6e-05,61.9454]
[1776933203996,40.8,77875.32,0.0,0.57068,6e-05,61.94263]
[1776933209660,40.8,77870.99,0.0,0.57041,6e-05,61.94661]
[1776933212826,40.8,77875.21,0.0,0.57067,6e-05,61.94129]
[1776933213378,40.8,77875.21,0.0,0.57067,6e-05,61.94129]
[1776933213476,40.8,77875.21,0.0,0.57067,6e-05,61.94129]
[1776933213689,40.8,77875.21,0.0,0.57067,6e-05,61.9413]
[1776933214696,40.8,77871.89,0.0,0.57047,6e-05,61.94432]
[1776933215702,40.8,77850.49,0.0,0.56916,6e-05,61.96354]
[1776933218723,40.8,77856.35,0.0,0.56952,6e-05,61.95833]
[1776933220737,40.8,77864.67,0.0,0.57003,6e-05,61.95087]
[1776933225772,40.8,77864.53,0.0,0.57002,6e-05,61.95098]
[1776933228561,40.8,77863.63,0.0,0.56996,6e-05,61.95179]
[1776933233828,40.8,77859.54,0.0,0.56971,6e-05,61.95545]
[1776933238863,40.8,77859.6,0.0,0.56972,6e-05,61.95537]
[1776933243898,40.8,77862.86,0.0,0.56992,6e-05,61.95242]
[1776933247926,40.8,77873.05,0.0,0.57054,6e-05,61.94316]
[1776933252961,40.8,77880.25,0.0,0.57098,6e-05,61.93655]
[1776933257996,40.8,77887.21,0.0,0.5714,6e-05,61.9301]
[1776933259003,40.8,77894.24,0.0,0.57183,6e-05,61.92349]
[1776933264040,40.8,77893.07,0.0,0.57176,6e-05,61.92459]
[1776933265047,40.8,77884.39,0.0,0.57123,6e-05,61.93272]
[1776933268064,40.8,77876.36,0.0,0.57074,6e-05,61.94018]
[1776933273103,40.8,77870.97,0.0,0.57041,6e-05,61.94366]
[1776933278139,40.8,77867.79,0.0,0.57022,6e-05,61.94656]
[1776933283173,40.8,77869.39,0.0,0.57032,6e-05,61.94511]
[1776933288208,40.8,77868.99,0.0,0.57029,6e-05,61.94546]
[1776933294093,40.8,77870.61,0.0,0.57039,6e-05,61.94399]
[1776933299287,40.8,77869.89,0.0,0.57035,6e-05,61.94464]
[1776933304702,40.8,77865.22,0.0,0.57006,6e-05,61.94887]
[1776933307359,40.8,77866.2,0.0,0.57012,6e-05,61.94798]
[1776933308350,40.8,77873.57,0.0,0.57057,6e-05,61.94127]
[1776933313385,40.8,77874.86,0.0,0.57065,6e-05,61.94011]
[1776933316406,40.8,77883.19,0.0,0.57116,6e-05,61.93242]
[1776933321441,40.8,77890.5,0.0,0.5716,6e-05,61.92562]
[1776933326883,40.8,77891.5,0.0,0.57166,6e-05,61.92471]
[1776933332519,40.8,77895.35,0.0,0.5719,6e-05,61.91968]
[1776933337553,40.81,77890.37,0.0,0.57159,6e-05,61.92442]
[1776933342588,40.81,77890.26,0.0,0.57158,6e-05,61.92457]
[1776933347623,40.81,77892.72,0.0,0.57173,6e-05,61.9223]
[1776933352659,40.81,77889.12,0.0,0.57151,6e-05,61.92573]
[1776933358161,40.81,77889.35,0.0,0.57152,6e-05,61.92555]
[1776933361722,40.81,77888.44,0.0,0.57147,6e-05,61.92643]
[1776933362737,40.81,77880.0,0.0,0.57095,6e-05,61.93429]
[1776933367766,40.81,77883.07,0.0,0.57114,6e-05,61.93147]
[1776933371796,40.81,77880.6,0.0,0.57099,6e-05,61.93377]
[1776933372802,40.81,77858.24,0.0,0.56962,6e-05,61.9541]
[1776933377838,40.81,77859.33,0.0,0.56969,6e-05,61.95309]
[1776933381868,40.81,77851.14,0.0,0.56919,6e-05,61.96035]
[1776933387190,40.81,77845.88,0.0,0.56887,6e-05,61.96496]
[1776933391410,40.81,77847.85,0.0,0.56899,6e-05,61.96323]
[1776933393953,40.81,77839.28,0.0,0.56847,6e-05,61.96924]
[1776933398988,40.81,77844.13,0.0,0.56876,6e-05,61.96502]
[1776933402009,40.81,77842.0,0.0,0.56864,6e-05,61.96686]
[1776933403206,40.81,77834.8,0.0,0.5682,6e-05,61.97306]
[1776933409058,40.81,77835.49,0.0,0.56824,6e-05,61.97244]
[1776933414093,40.81,77835.67,0.0,0.56825,6e-05,61.97225]
[1776933419128,40.81,77835.15,0.0,0.56822,6e-05,61.97269]
[1776933424164,40.81,77827.63,0.0,0.56776,6e-05,61.97912]
[1776933429199,40.81,77827.05,0.0,0.56772,6e-05,61.97964]
[1776933434235,40.81,77828.24,0.0,0.56779,6e-05,61.97867]
[1776933439255,40.81,77827.59,0.0,0.56775,6e-05,61.97925]
[1776933439279,40.81,77827.59,0.0,0.56775,6e-05,61.97925]
[1776933439323,40.81,77827.59,0.0,0.56775,6e-05,61.97926]
[1776933440727,40.81,77819.08,0.0,0.56723,6e-05,61.98642]
[1776933446318,40.81,77816.83,0.0,0.56709,6e-05,61.98833]
[1776933451477,40.82,77816.4,0.0,0.56707,6e-05,61.98873]
[1776933453367,40.82,77814.69,0.0,0.56696,6e-05,61.9887]
[1776933454374,40.82,77801.8,0.0,0.56617,6e-05,61.99927]
[1776933459413,40.82,77806.88,0.0,0.56648,6e-05,61.99518]
[1776933464445,40.82,77809.25,0.0,0.56663,6e-05,61.99327]
[1776933468473,40.82,77808.11,0.0,0.56656,6e-05,61.99422]
[1776933469480,40.82,77825.46,0.0,0.56762,6e-05,61.97981]
[1776933474515,40.82,77831.58,0.0,0.56799,6e-05,61.97468]
[1776933479556,40.83,77834.69,0.0,0.56818,6e-05,61.97207]
[1776933482577,40.83,77835.17,0.0,0.5682,6e-05,61.97169]
[1776933483584,40.83,77845.55,0.0,0.56884,6e-05,61.9627]
[1776933484591,40.83,77845.55,0.0,0.56884,6e-05,61.96269]
[1776933485598,40.83,77863.41,0.0,0.56993,6e-05,61.94685]
[1776933487612,40.83,77867.58,0.0,0.57018,6e-05,61.9431]
[1776933489299,40.83,77875.04,0.0,0.57064,6e-05,61.9363]
[1776933494662,40.83,77873.58,0.0,0.57055,6e-05,61.93763]
[1776933499812,40.83,77868.71,0.0,0.57025,6e-05,61.94207]
[1776933500706,40.83,77868.37,0.0,0.57023,6e-05,61.94237]
[1776933501712,40.83,77858.34,0.0,0.56962,6e-05,61.95139]
[1776933507317,40.83,77852.65,0.0,0.56927,6e-05,61.95642]
[1776933512790,40.82,77848.47,0.0,0.56902,6e-05,61.95862]
[1776933517825,40.82,77848.27,0.0,0.56901,6e-05,61.95878]
[1776933522860,40.82,77846.97,0.0,0.56893,6e-05,61.95991]
[1776933526888,40.82,77854.89,0.0,0.56941,6e-05,61.95292]
[1776933531923,40.82,77855.19,0.0,0.56943,6e-05,61.95263]
[1776933536958,40.82,77855.54,0.0,0.56945,6e-05,61.95229]
[1776933541993,40.82,77848.23,0.0,0.56901,6e-05,61.95873]
[1776933547028,40.82,77843.76,0.0,0.56874,6e-05,61.96264]
[1776933552063,40.82,77842.76,0.0,0.56867,6e-05,61.96351]
[1776933557098,40.82,77840.41,0.0,0.56853,6e-05,61.96555]
[1776933558368,40.82,77831.21,0.0,0.56797,6e-05,61.97347]
[1776933563373,40.82,77827.33,0.0,0.56773,6e-05,61.9768]
[1776933569182,40.82,77828.46,0.0,0.5678,6e-05,61.97587]
[1776933574217,40.82,77833.86,0.0,0.56813,6e-05,61.96983]
[1776933579252,40.83,77834.8,0.0,0.56818,6e-05,61.96904]
[1776933584287,40.83,77829.29,0.0,0.56785,6e-05,61.97377]
[1776933589322,40.83,77832.7,0.0,0.56805,6e-05,61.97089]
[1776933594358,40.83,77830.49,0.0,0.56792,6e-05,61.97279]
[1776933598386,40.83,77823.06,0.0,0.56746,6e-05,61.9791]
[1776933603413,40.83,77815.53,0.0,0.567,6e-05,61.98539]
[1776933608456,40.83,77812.36,0.0,0.56681,6e-05,61.98804]
[1776933613814,40.83,77810.05,0.0,0.56667,6e-05,61.98995]
[1776933616426,40.83,77802.83,0.0,0.56623,6e-05,61.99586]
[1776933621547,40.83,77802.84,0.0,0.56622,6e-05,61.99587]
[1776933626642,40.84,77810.09,0.0,0.56667,6e-05,61.99001]
[1776933627649,40.84,77813.6,0.0,0.56688,6e-05,61.98713]
[1776933628658,40.84,77799.98,0.0,0.56605,6e-05,61.99824]
[1776933633692,40.84,77793.07,0.0,0.56563,6e-05,62.00232]
[1776933638727,40.84,77792.7,0.0,0.5656,6e-05,62.00261]
[1776933641019,40.84,77792.19,0.0,0.56557,6e-05,62.00303]
[1776933641213,40.84,77792.19,0.0,0.56557,6e-05,62.00303]
[1776933641248,40.84,77792.19,0.0,0.56557,6e-05,62.00303]
[1776933641288,40.84,77792.19,0.0,0.56557,6e-05,62.00303]
[1776933643452,40.84,77792.15,0.0,0.56557,6e-05,62.00306]
[1776933643762,40.84,77791.51,0.0,0.56553,6e-05,62.00357]
[1776933644769,40.84,77777.23,0.0,0.56466,6e-05,62.01473]
[1776933645776,40.84,77767.83,0.0,0.56408,6e-05,62.02192]
[1776933650811,40.84,77772.22,0.0,0.56435,6e-05,62.01857]
[1776933652825,40.84,77780.41,0.0,0.56485,6e-05,62.01226]
[1776933657860,40.84,77777.81,0.0,0.56469,6e-05,62.01426]
[1776933662908,40.83,77772.94,0.0,0.5644,6e-05,62.01799]
[1776933664475,40.83,77762.49,0.0,0.56376,6e-05,62.0259]
[1776933669483,40.83,77767.81,0.0,0.56408,6e-05,62.02187]
[1776933674990,40.83,77768.01,0.0,0.5641,6e-05,62.02168]
[1776933676490,40.83,77779.19,0.0,0.56478,6e-05,62.0131]
[1776933677375,40.83,77779.19,0.0,0.56478,6e-05,62.0131]
[1776933682496,40.83,77791.71,0.0,0.56555,6e-05,62.00327]
[1776933684498,40.83,77783.36,0.0,0.56504,6e-05,62.00985]
[1776933689503,40.83,77782.36,0.0,0.56498,6e-05,62.01061]
[1776933694508,40.83,77777.23,0.0,0.56466,6e-05,62.01312]
[1776933699513,40.83,77774.8,0.0,0.56452,6e-05,62.01498]
[1776933704518,40.83,77777.32,0.0,0.56467,6e-05,62.01303]
[1776933709524,40.83,77783.23,0.0,0.56503,6e-05,62.00842]
[1776933714529,40.83,77785.34,0.0,0.56516,6e-05,62.00677]
[1776933719534,40.83,77782.49,0.0,0.56499,6e-05,62.00899]
[1776933724539,40.83,77783.07,0.0,0.56502,6e-05,62.00853]
[1776933729544,40.83,77779.72,0.0,0.56482,6e-05,62.01113]
[1776933731546,40.83,77770.96,0.0,0.56428,6e-05,62.01787]
[1776933736551,40.83,77770.23,0.0,0.56424,6e-05,62.01843]
[1776933742460,40.83,77773.86,0.0,0.56446,6e-05,62.01564]
[1776933747495,40.82,77773.9,0.0,0.56446,6e-05,62.0156]
[1776933752530,40.82,77776.59,0.0,0.56463,6e-05,62.01206]
[1776933757565,40.82,77784.19,0.0,0.56509,6e-05,62.00615]
[1776933759575,40.82,77793.85,0.0,0.56569,6e-05,61.99851]
[1776933764583,40.82,77795.82,0.0,0.56581,6e-05,61.99695]
[1776933769588,40.83,77804.05,0.0,0.56631,6e-05,61.99033]
[1776933770589,40.83,77793.8,0.0,0.56568,6e-05,61.99858]
[1776933775594,40.83,77787.72,0.0,0.56531,6e-05,62.00341]
[1776933780599,40.83,77789.96,0.0,0.56545,6e-05,62.00164]
[1776933785604,40.83,77796.52,0.0,0.56585,6e-05,61.99642]
[1776933787606,40.82,77804.77,0.0,0.56635,6e-05,61.98974]
[1776933790609,40.82,77781.2,0.0,0.56491,6e-05,62.00849]
[1776933790701,40.82,77781.2,0.0,0.56491,6e-05,62.00849]
[1776933790776,40.82,77781.2,0.0,0.56491,6e-05,62.00849]
[1776933790900,40.82,77781.2,0.0,0.56491,6e-05,62.00849]
[1776933791610,40.82,77779.65,0.0,0.56482,6e-05,62.0097]
[1776933796615,40.82,77780.27,0.0,0.56485,6e-05,62.00921]
[1776933801620,40.82,77784.14,0.0,0.56509,6e-05,62.00618]
[1776933806625,40.82,77784.88,0.0,0.56514,6e-05,62.00559]
[1776933811630,40.82,77782.69,0.0,0.565,6e-05,62.00583]
[1776933816635,40.82,77782.26,0.0,0.56498,6e-05,62.00615]
[1776933818952,40.82,77781.99,0.0,0.56496,6e-05,62.00636]
[1776933819320,40.82,77781.99,0.0,0.56496,6e-05,62.00636]
[1776933819353,40.82,77781.99,0.0,0.56496,6e-05,62.00636]
[1776933819436,40.82,77781.99,0.0,0.56496,6e-05,62.00636]
[1776933819456,40.82,77781.99,0.0,0.56496,6e-05,62.00636]
[1776933819721,40.82,77781.99,0.0,0.56496,6e-05,62.00636]
[1776933820082,40.82,77781.99,0.0,0.56496,6e-05,62.00636]
[1776933820314,40.82,77781.99,0.0,0.56496,6e-05,62.00636]
[1776933820387,40.82,77781.99,0.0,0.56496,6e-05,62.00636]
[1776933820473,40.82,77781.99,0.0,0.56496,6e-05,62.00636]
[1776933820510,40.82,77781.99,0.0,0.56496,6e-05,62.00636]
[1776933820574,40.82,77781.99,0.0,0.56496,6e-05,62.00635]
[1776933821010,40.82,77739.22,0.0,0.56234,6e-05,62.03836]
[1776933826556,40.82,77735.16,0.0,0.56209,6e-05,62.04128]
[1776933826617,40.82,77735.16,0.0,0.56209,6e-05,62.04128]
[1776933826645,40.82,77740.04,0.0,0.56239,6e-05,62.0378]
[1776933828058,40.82,77744.33,0.0,0.56265,6e-05,62.03472]
[1776933830072,40.82,77759.56,0.0,0.56359,6e-05,62.02353]
[1776933831652,40.82,77763.0,0.0,0.5638,6e-05,62.02096]
[1776933831992,40.82,77763.0,0.0,0.5638,6e-05,62.02096]
[1776933832086,40.82,77763.0,0.0,0.5638,6e-05,62.02096]
[1776933837121,40.82,77763.66,0.0,0.56384,6e-05,62.02048]
[1776933837748,40.82,77763.66,0.0,0.56384,6e-05,62.02048]
[1776933837788,40.82,77763.66,0.0,0.56384,6e-05,62.02048]
[1776933838128,40.82,77763.66,0.0,0.56384,6e-05,62.02048]
[1776933839741,40.82,77762.55,0.0,0.56377,6e-05,62.02131]
[1776933839807,40.82,77762.55,0.0,0.56377,6e-05,62.02131]
[1776933840148,40.82,77762.55,0.0,0.56377,6e-05,62.02131]
[1776933842156,40.82,77758.53,0.0,0.56352,6e-05,62.02432]
[1776933843163,40.82,77743.22,0.0,0.56258,6e-05,62.03555]
[1776933844437,40.82,77743.22,0.0,0.56258,6e-05,62.03555]
[1776933846184,40.82,77735.9,0.0,0.56214,6e-05,62.04079]
[1776933847213,40.82,77735.9,0.0,0.56214,6e-05,62.04079]
[1776933853641,40.82,77737.26,0.0,0.56222,6e-05,62.03983]
[1776933859276,40.82,77739.48,0.0,0.56236,6e-05,62.03824]
[1776933864393,40.83,77733.9,0.0,0.56201,6e-05,62.04223]
[1776933870353,40.83,77734.09,0.0,0.56202,6e-05,62.04211]
[1776933875392,40.83,77734.46,0.0,0.56205,6e-05,62.04039]
[1776933880427,40.83,77739.08,0.0,0.56233,6e-05,62.0371]
[1776933882441,40.83,77746.41,0.0,0.56278,6e-05,62.03182]
[1776933887477,40.83,77742.28,0.0,0.56253,6e-05,62.03482]
[1776933892511,40.83,77741.72,0.0,0.56249,6e-05,62.03524]
[1776933897546,40.83,77739.15,0.0,0.56233,6e-05,62.03709]
[1776933902588,40.83,77743.08,0.0,0.56257,6e-05,62.03427]
[1776933903590,40.83,77743.08,0.0,0.56257,6e-05,62.03427]
[1776933904597,40.83,77754.2,0.0,0.56326,6e-05,62.02615]
[1776933909633,40.83,77760.34,0.0,0.56363,6e-05,62.02158]
[1776933914663,40.83,77764.12,0.0,0.56386,6e-05,62.01872]
[1776933916682,40.83,77759.21,0.0,0.56356,6e-05,62.02239]
[1776933918699,40.83,77736.06,0.0,0.56214,6e-05,62.03927]
[1776933923734,40.83,77738.84,0.0,0.56232,6e-05,62.03728]
[1776933925794,40.83,77740.14,0.0,0.56239,6e-05,62.03635]
[1776933926747,40.83,77739.55,0.0,0.56236,6e-05,62.03678]
[1776933931187,40.83,77734.76,0.0,0.56206,6e-05,62.04021]
[1776933931268,40.83,77734.76,0.0,0.56206,6e-05,62.04021]
[1776933936756,40.83,77727.09,0.0,0.56159,6e-05,62.04417]
[1776933941761,40.83,77729.01,0.0,0.56171,6e-05,62.04284]
[1776933942420,40.83,77729.01,0.0,0.56171,6e-05,62.04284]
[1776933942473,40.83,77729.01,0.0,0.56171,6e-05,62.04284]
[1776933947767,40.83,77730.51,0.0,0.5618,6e-05,62.04181]
[1776933952937,40.83,77733.76,0.0,0.562,6e-05,62.03953]
[1776933958778,40.83,77737.67,0.0,0.56224,6e-05,62.03678]
[1776933964015,40.84,77738.19,0.0,0.56227,6e-05,62.03644]
[1776933964923,40.84,77738.19,0.0,0.56227,6e-05,62.03644]
[1776933965786,40.84,77738.65,0.0,0.5623,6e-05,62.03612]
[1776933967138,40.84,77738.65,0.0,0.5623,6e-05,62.03612]
[1776933968042,40.84,77750.67,0.0,0.56303,6e-05,62.02741]
[1776933969667,40.84,77750.67,0.0,0.56303,6e-05,62.02741]
[1776933975595,40.84,77745.94,0.0,0.56274,6e-05,62.03089]
[1776933975696,40.84,77745.94,0.0,0.56274,6e-05,62.03089]
[1776933978975,40.84,77743.37,0.0,0.56259,6e-05,62.03278]
[1776933979124,40.84,77743.37,0.0,0.56258,6e-05,62.03279]
[1776933982516,40.84,77747.56,0.0,0.56284,6e-05,62.02975]
[1776933986171,40.84,77757.88,0.0,0.56347,6e-05,62.02215]
[1776933990198,40.84,77755.85,0.0,0.56335,6e-05,62.02365]
[1776933992212,40.84,77748.76,0.0,0.56292,6e-05,62.02741]
[1776933997248,40.84,77752.14,0.0,0.56312,6e-05,62.02491]
[1776934002282,40.83,77753.68,0.0,0.56322,6e-05,62.02372]
[1776934007318,40.83,77757.43,0.0,0.56345,6e-05,62.0209]
[1776934012352,40.83,77762.43,0.0,0.56376,6e-05,62.01714]
[1776934017387,40.83,77762.19,0.0,0.56375,6e-05,62.01728]
[1776934022422,40.83,77762.71,0.0,0.56378,6e-05,62.01686]
[1776934025443,40.83,77770.17,0.0,0.56424,6e-05,62.0112]
[1776934030478,40.83,77777.58,0.0,0.56469,6e-05,62.0055]
[1776934032369,40.83,77777.58,0.0,0.56469,6e-05,62.00549]
[1776934035513,40.82,77785.35,0.0,0.56517,6e-05,61.99943]
[1776934040865,40.82,77791.98,0.0,0.56557,6e-05,61.99419]
[1776934042671,40.83,77791.98,0.0,0.56557,6e-05,61.9942]
[1776934042741,40.83,77791.98,0.0,0.56557,6e-05,61.9942]
[1776934043579,40.83,77799.75,0.0,0.56605,6e-05,61.98799]
[1776934044869,40.83,77810.99,0.0,0.56674,6e-05,61.97884]
[1776934048008,40.83,77813.3,0.0,0.56688,6e-05,61.97697]
[1776934048618,40.83,77813.3,0.0,0.56687,6e-05,61.97698]
[1776934050428,40.83,77814.47,0.0,0.56695,6e-05,61.97601]
[1776934050473,40.83,77814.47,0.0,0.56695,6e-05,61.97601]
[1776934051635,40.83,77821.91,0.0,0.5674,6e-05,61.96837]
[1776934056670,40.83,77820.42,0.0,0.56731,6e-05,61.96966]
[1776934061705,40.83,77820.99,0.0,0.56734,6e-05,61.96922]
[1776934066740,40.83,77825.06,0.0,0.56759,6e-05,61.96584]
[1776934070768,40.84,77832.41,0.0,0.56804,6e-05,61.95964]
[1776934075803,40.84,77829.92,0.0,0.56788,6e-05,61.96182]
[1776934078824,40.84,77837.25,0.0,0.56833,6e-05,61.95559]
[1776934081137,40.84,77835.52,0.0,0.56822,6e-05,61.95711]
[1776934081845,40.84,77835.52,0.0,0.56822,6e-05,61.95713]
[1776934085490,40.84,77836.76,0.0,0.5683,6e-05,61.95607]
[1776934086882,40.84,77844.16,0.0,0.56875,6e-05,61.94965]
[1776934091915,40.84,77847.52,0.0,0.56895,6e-05,61.94671]
[1776934097922,40.84,77845.74,0.0,0.56885,6e-05,61.94825]
[1776934098923,40.84,77829.02,0.0,0.56783,6e-05,61.96265]
[1776934102261,40.84,77824.5,0.0,0.56755,6e-05,61.96651]
[1776934102449,40.84,77824.5,0.0,0.56755,6e-05,61.96651]
[1776934102550,40.84,77824.5,0.0,0.56755,6e-05,61.96652]
[1776934103925,40.84,77824.5,0.0,0.56755,6e-05,61.96652]
[1776934104930,40.84,77794.43,0.0,0.56571,6e-05,61.99117]
[1776934107650,40.84,77793.48,0.0,0.56565,6e-05,61.99193]
[1776934107721,40.84,77793.48,0.0,0.56565,6e-05,61.99193]
[1776934107785,40.84,77793.48,0.0,0.56565,6e-05,61.99193]
[1776934108876,40.84,77793.48,0.0,0.56565,6e-05,61.99193]
[1776934113939,40.84,77792.44,0.0,0.56559,6e-05,61.99128]
[1776934114411,40.84,77792.44,0.0,0.56559,6e-05,61.99128]
[1776934117360,40.84,77794.09,0.0,0.56569,6e-05,61.98998]
[1776934117414,40.84,77794.09,0.0,0.56569,6e-05,61.98998]
[1776934118944,40.84,77801.98,0.0,0.56617,6e-05,61.98365]
[1776934123949,40.84,77806.56,0.0,0.56645,6e-05,61.97996]
[1776934128954,40.85,77807.67,0.0,0.56652,6e-05,61.97909]
[1776934133960,40.85,77809.07,0.0,0.5666,6e-05,61.97798]
[1776934138965,40.85,77810.51,0.0,0.56669,6e-05,61.97683]
[1776934140967,40.85,77817.9,0.0,0.56714,6e-05,61.97074]
[1776934145287,40.85,77818.7,0.0,0.56719,6e-05,61.97012]
[1776934146974,40.85,77803.12,0.0,0.56623,6e-05,61.98292]
[1776934152336,40.85,77807.74,0.0,0.56652,6e-05,61.97919]
[1776934155402,40.85,77814.45,0.0,0.56692,6e-05,61.9737]
[1776934155481,40.85,77814.45,0.0,0.56692,6e-05,61.9737]
[1776934155582,40.86,77814.45,0.0,0.56692,6e-05,61.97371]
[1776934157710,40.86,77817.11,0.0,0.56709,6e-05,61.97151]
[1776934157748,40.86,77817.11,0.0,0.56709,6e-05,61.97151]
[1776934157798,40.86,77817.11,0.0,0.56709,6e-05,61.97152]
[1776934163413,40.86,77822.1,0.0,0.56739,6e-05,61.96743]
[1776934168449,40.86,77823.08,0.0,0.56745,6e-05,61.96666]
[1776934173486,40.86,77823.02,0.0,0.56744,6e-05,61.9653]
[1776934174492,40.86,77812.59,0.0,0.5668,6e-05,61.97397]
[1776934179527,40.87,77808.37,0.0,0.56655,6e-05,61.97746]
[1776934184562,40.87,77808.83,0.0,0.56657,6e-05,61.97711]
[1776934189598,40.87,77807.65,0.0,0.5665,6e-05,61.9781]
[1776934194633,40.87,77808.11,0.0,0.56653,6e-05,61.97776]
[1776934198661,40.87,77816.33,0.0,0.56703,6e-05,61.97103]
[1776934203828,40.87,77820.95,0.0,0.56731,6e-05,61.96722]
[1776934205711,40.87,77832.88,0.0,0.56804,6e-05,61.95719]
[1776934207724,40.87,77829.16,0.0,0.56781,6e-05,61.96037]
[1776934212761,40.88,77826.04,0.0,0.56762,6e-05,61.96304]
[1776934217796,40.88,77827.11,0.0,0.56768,6e-05,61.96218]
[1776934221824,40.88,77836.33,0.0,0.56824,6e-05,61.9544]
[1776934226942,40.88,77835.75,0.0,0.5682,6e-05,61.95494]
[1776934232911,40.89,77838.15,0.0,0.56835,6e-05,61.95151]
[1776934237945,40.89,77837.83,0.0,0.56833,6e-05,61.95184]
[1776934239706,40.89,77838.06,0.0,0.56834,6e-05,61.95166]
[1776934239911,40.89,77838.06,0.0,0.56834,6e-05,61.95166]
[1776934241974,40.89,77845.34,0.0,0.56878,6e-05,61.94538]
[1776934246011,40.89,77847.44,0.0,0.56891,6e-05,61.94353]
[1776934252045,40.89,77845.82,0.0,0.56881,6e-05,61.94492]
[1776934257088,40.89,77844.82,0.0,0.56875,6e-05,61.94577]
[1776934259220,40.89,77847.99,0.0,0.56895,6e-05,61.943]
[1776934259434,40.89,77847.99,0.0,0.56895,6e-05,61.943]
[1776934262045,40.89,77849.02,0.0,0.56901,6e-05,61.94208]
[1776934262095,40.89,77854.99,0.0,0.56937,6e-05,61.93682]
[1776934267100,40.88,77848.31,0.0,0.56897,6e-05,61.94267]
[1776934272106,40.88,77850.93,0.0,0.56913,6e-05,61.94035]
[1776934277111,40.88,77852.81,0.0,0.56924,6e-05,61.93867]
[1776934279689,40.88,77851.93,0.0,0.56919,6e-05,61.93943]
[1776934279909,40.88,77851.93,0.0,0.56919,6e-05,61.93943]
[1776934280017,40.88,77851.93,0.0,0.56919,6e-05,61.93943]
[1776934280051,40.88,77851.93,0.0,0.56919,6e-05,61.93942]
[1776934282116,40.88,77834.82,0.0,0.56815,6e-05,61.95429]
[1776934283786,40.88,77831.37,0.0,0.56794,6e-05,61.95724]
[1776934283857,40.88,77831.37,0.0,0.56794,6e-05,61.95724]
[1776934283879,40.88,77831.37,0.0,0.56793,6e-05,61.95725]
[1776934289123,40.89,77840.05,0.0,0.56846,6e-05,61.94988]
[1776934294128,40.89,77842.89,0.0,0.56863,6e-05,61.94604]
[1776934296796,40.89,77843.53,0.0,0.56867,6e-05,61.94552]
[1776934299727,40.89,77843.78,0.0,0.56869,6e-05,61.94535]
[1776934300036,40.89,77843.78,0.0,0.56868,6e-05,61.94537]
[1776934305098,40.9,77845.12,0.0,0.56876,6e-05,61.94427]
[1776934310144,40.9,77849.48,0.0,0.56903,6e-05,61.94054]
[1776934312147,40.9,77850.7,0.0,0.5691,6e-05,61.93947]
[1776934312209,40.9,77853.63,0.0,0.56928,6e-05,61.93688]
[1776934316057,40.9,77854.93,0.0,0.56936,6e-05,61.93572]
[1776934316092,40.9,77854.93,0.0,0.56936,6e-05,61.93572]
[1776934316559,40.9,77854.93,0.0,0.56936,6e-05,61.93572]
[1776934318110,40.9,77854.93,0.0,0.56936,6e-05,61.93572]
[1776934318154,40.9,77836.52,0.0,0.56824,6e-05,61.95173]
[1776934323159,40.9,77833.52,0.0,0.56806,6e-05,61.95426]
[1776934328164,40.9,77835.59,0.0,0.56818,6e-05,61.95248]
[1776934333169,40.89,77844.38,0.0,0.56872,6e-05,61.94489]
[1776934338174,40.89,77846.28,0.0,0.56884,6e-05,61.94321]
[1776934338909,40.89,77846.28,0.0,0.56884,6e-05,61.94321]
[1776934339044,40.89,77846.28,0.0,0.56884,6e-05,61.94321]
[1776934339070,40.89,77846.28,0.0,0.56884,6e-05,61.94321]
[1776934339208,40.89,77846.28,0.0,0.56884,6e-05,61.94321]
[1776934341177,40.89,77861.29,0.0,0.56975,6e-05,61.92996]
[1776934342624,40.89,77862.6,0.0,0.56983,6e-05,61.92878]
[1776934343179,40.89,77863.44,0.0,0.56988,6e-05,61.92803]
[1776934348183,40.89,77859.8,0.0,0.56966,6e-05,61.93124]
[1776934351186,40.89,77869.05,0.0,0.57023,6e-05,61.92145]
[1776934355780,40.89,77860.87,0.0,0.56973,6e-05,61.92878]
[1776934360811,40.89,77860.18,0.0,0.56969,6e-05,61.92936]
[1776934366114,40.89,77865.34,0.0,0.57,6e-05,61.92472]
[1776934368203,40.89,77878.83,0.0,0.57083,6e-05,61.91245]
[1776934373902,40.89,77878.13,0.0,0.57078,6e-05,61.91309]
[1776934378937,40.89,77876.58,0.0,0.57069,6e-05,61.91451]
[1776934383972,40.89,77875.25,0.0,0.57061,6e-05,61.91572]
[1776934389007,40.89,77875.64,0.0,0.57063,6e-05,61.91536]
[1776934394043,40.89,77876.18,0.0,0.57067,6e-05,61.91486]
[1776934399077,40.89,77877.1,0.0,0.57072,6e-05,61.91402]
[1776934404112,40.89,77876.97,0.0,0.57071,6e-05,61.91413]
[1776934409147,40.89,77877.04,0.0,0.57072,6e-05,61.91406]
[1776934414182,40.89,77875.32,0.0,0.57061,6e-05,61.91418]
[1776934417205,40.89,77876.37,0.0,0.57068,6e-05,61.91321]
[1776934418210,40.89,77867.68,0.0,0.57015,6e-05,61.92111]
[1776934423247,40.88,77874.44,0.0,0.57056,6e-05,61.91496]
[1776934428266,40.89,77880.13,0.0,0.57091,6e-05,61.90975]
[1776934433271,40.89,77879.11,0.0,0.57085,6e-05,61.91068]
[1776934439277,40.89,77879.4,0.0,0.57086,6e-05,61.91042]
[1776934441279,40.89,77869.23,0.0,0.57024,6e-05,61.9197]
[1776934445408,40.88,77866.45,0.0,0.57008,6e-05,61.92219]
[1776934445488,40.88,77866.45,0.0,0.57008,6e-05,61.92219]
[1776934452290,40.88,77862.52,0.0,0.56984,6e-05,61.92568]
[1776934457295,40.88,77860.65,0.0,0.56973,6e-05,61.92731]
[1776934460421,40.88,77859.54,0.0,0.56966,6e-05,61.92828]
[1776934461299,40.88,77859.39,0.0,0.56965,6e-05,61.92842]
[1776934462300,40.88,77843.63,0.0,0.56869,6e-05,61.94227]
[1776934467305,40.88,77838.25,0.0,0.56836,6e-05,61.94691]
[1776934472310,40.88,77837.67,0.0,0.56833,6e-05,61.94595]
[1776934474190,40.88,77836.97,0.0,0.56828,6e-05,61.94655]
[1776934476314,40.88,77849.75,0.0,0.56906,6e-05,61.93544]
[1776934481319,40.88,77851.27,0.0,0.56916,6e-05,61.93408]
[1776934484322,40.88,77860.85,0.0,0.56974,6e-05,61.92557]
[1776934484660,40.88,77860.85,0.0,0.56974,6e-05,61.92557]
[1776934485323,40.88,77864.59,0.0,0.56997,6e-05,61.92221]
[1776934490328,40.88,77870.33,0.0,0.57032,6e-05,61.91701]
[1776934495332,40.88,77865.25,0.0,0.57001,6e-05,61.92159]
[1776934500337,40.87,77865.04,0.0,0.57,6e-05,61.92176]
[1776934505342,40.87,77865.42,0.0,0.57002,6e-05,61.92139]
[1776934510347,40.87,77865.18,0.0,0.57001,6e-05,61.92159]
[1776934515352,40.87,77863.09,0.0,0.56988,6e-05,61.92345]
[1776934520358,40.87,77865.9,0.0,0.57005,6e-05,61.92089]
[1776934521359,40.87,77873.99,0.0,0.57055,6e-05,61.91356]
[1776934526967,40.87,77876.41,0.0,0.5707,6e-05,61.91134]
[1776934532008,40.87,77876.08,0.0,0.57068,6e-05,61.91018]
[1776934537037,40.87,77875.88,0.0,0.57066,6e-05,61.91036]
[1776934542073,40.87,77877.29,0.0,0.57075,6e-05,61.90907]
[1776934547107,40.87,77877.23,0.0,0.57075,6e-05,61.90913]
[1776934552142,40.87,77876.14,0.0,0.57068,6e-05,61.91013]
[1776934552431,40.87,77876.14,0.0,0.57068,6e-05,61.91013]
[1776934553150,40.87,77876.14,0.0,0.57068,6e-05,61.91013]
[1776934554157,40.87,77873.69,0.0,0.57053,6e-05,61.91236]
[1776934555164,40.87,77862.58,0.0,0.56985,6e-05,61.92241]
[1776934557177,40.87,77869.87,0.0,0.5703,6e-05,61.91583]
[1776934561855,40.87,77870.51,0.0,0.57034,6e-05,61.91524]
[1776934562212,40.87,77870.51,0.0,0.57034,6e-05,61.91524]
[1776934567248,40.87,77876.25,0.0,0.57069,6e-05,61.91001]
[1776934572282,40.87,77873.09,0.0,0.5705,6e-05,61.91289]
[1776934577318,40.87,77873.27,0.0,0.57051,6e-05,61.91272]
[1776934582353,40.87,77871.41,0.0,0.57039,6e-05,61.91441]
[1776934587388,40.87,77871.38,0.0,0.57039,6e-05,61.91444]
[1776934592427,40.87,77871.08,0.0,0.57037,6e-05,61.91323]
[1776934595436,40.87,77862.7,0.0,0.56986,6e-05,61.92079]
[1776934600441,40.87,77864.76,0.0,0.56999,6e-05,61.91891]
[1776934605446,40.87,77865.96,0.0,0.57006,6e-05,61.91782]
[1776934610451,40.87,77865.4,0.0,0.57003,6e-05,61.9183]
[1776934615456,40.87,77866.68,0.0,0.57011,6e-05,61.91713]
[1776934620461,40.87,77868.79,0.0,0.57024,6e-05,61.91521]
[1776934625466,40.86,77864.61,0.0,0.56998,6e-05,61.91897]
[1776934630471,40.86,77867.47,0.0,0.57016,6e-05,61.91637]
[1776934635476,40.86,77867.81,0.0,0.57018,6e-05,61.91606]
[1776934638797,40.86,77868.95,0.0,0.57025,6e-05,61.91502]
[1776934638929,40.86,77868.95,0.0,0.57025,6e-05,61.91502]
[1776934640199,40.86,77868.95,0.0,0.57025,6e-05,61.91502]
[1776934640245,40.86,77868.95,0.0,0.57025,6e-05,61.91502]
[1776934640338,40.86,77868.95,0.0,0.57025,6e-05,61.91502]
[1776934641482,40.86,77883.51,0.0,0.57114,6e-05,61.90168]
[1776934646487,40.86,77878.47,0.0,0.57083,6e-05,61.90634]
[1776934651492,40.86,77877.98,0.0,0.5708,6e-05,61.90534]
[1776934656497,40.86,77879.73,0.0,0.57091,6e-05,61.90374]
[1776934661502,40.87,77879.2,0.0,0.57087,6e-05,61.90424]
[1776934666506,40.87,77878.78,0.0,0.57085,6e-05,61.90463]
[1776934671511,40.87,77881.97,0.0,0.57104,6e-05,61.9017]
[1776934676516,40.87,77881.25,0.0,0.571,6e-05,61.90238]
[1776934681521,40.87,77881.44,0.0,0.57101,6e-05,61.90222]
[1776934686526,40.87,77886.04,0.0,0.57129,6e-05,61.89796]
[1776934692124,40.87,77884.12,0.0,0.57117,6e-05,61.89978]
[1776934697158,40.87,77884.1,0.0,0.57117,6e-05,61.89981]
[1776934702194,40.87,77885.42,0.0,0.57125,6e-05,61.8986]
[1776934707228,40.87,77890.3,0.0,0.57154,6e-05,61.89408]
[1776934712263,40.87,77891.01,0.0,0.57159,6e-05,61.89198]
[1776934717298,40.87,77888.24,0.0,0.57142,6e-05,61.89459]
[1776934721290,40.87,77889.16,0.0,0.57147,6e-05,61.89375]
[1776934721359,40.87,77889.16,0.0,0.57147,6e-05,61.89375]
[1776934721430,40.87,77889.16,0.0,0.57147,6e-05,61.89375]
[1776934727368,40.87,77889.62,0.0,0.5715,6e-05,61.89336]
[1776934731571,40.88,77896.58,0.0,0.57192,6e-05,61.88684]
[1776934737577,40.88,77897.69,0.0,0.57199,6e-05,61.88585]
[1776934740565,40.88,77897.69,0.0,0.57199,6e-05,61.88586]
[1776934740568,40.88,77897.69,0.0,0.57199,6e-05,61.88587]
[1776934740618,40.88,77897.69,0.0,0.57199,6e-05,61.88587]
[1776934746501,40.88,77901.64,0.0,0.57223,6e-05,61.88217]
[1776934751536,40.88,77903.5,0.0,0.57234,6e-05,61.88045]
[1776934756572,40.88,77903.69,0.0,0.57235,6e-05,61.88032]
[1776934761603,40.89,77904.86,0.0,0.57242,6e-05,61.87926]
[1776934766608,40.89,77902.81,0.0,0.57229,6e-05,61.88127]
[1776934767651,40.89,77902.33,0.0,0.57226,6e-05,61.88173]
[1776934769611,40.89,77893.65,0.0,0.57173,6e-05,61.88991]
[1776934770149,40.89,77893.65,0.0,0.57173,6e-05,61.88991]
[1776934770243,40.89,77893.65,0.0,0.57173,6e-05,61.8899]
[1776934771613,40.89,77882.66,0.0,0.57107,6e-05,61.89869]
[1776934776618,40.88,77883.06,0.0,0.57109,6e-05,61.89825]
[1776934779351,40.88,77880.95,0.0,0.57097,6e-05,61.90018]
[1776934779410,40.88,77880.95,0.0,0.57097,6e-05,61.90018]
[1776934782624,40.88,77870.76,0.0,0.57034,6e-05,61.90949]
[1776934787629,40.88,77869.54,0.0,0.57027,6e-05,61.91058]
[1776934792634,40.88,77869.41,0.0,0.57026,6e-05,61.91067]
[1776934797639,40.88,77870.51,0.0,0.57033,6e-05,61.90967]
[1776934802644,40.88,77870.89,0.0,0.57035,6e-05,61.90932]
[1776934807648,40.88,77870.52,0.0,0.57033,6e-05,61.90964]
[1776934812653,40.88,77871.13,0.0,0.57037,6e-05,61.90907]
[1776934817658,40.88,77870.88,0.0,0.57036,6e-05,61.90929]
[1776934822663,40.88,77870.0,0.0,0.5703,6e-05,61.91008]
[1776934827668,40.88,77868.36,0.0,0.5702,6e-05,61.91155]
[1776934832673,40.88,77868.31,0.0,0.5702,6e-05,61.91012]
[1776934835331,40.88,77868.53,0.0,0.57021,6e-05,61.90992]
[1776934835435,40.88,77868.53,0.0,0.57021,6e-05,61.90992]
[1776934835676,40.88,77868.41,0.0,0.57021,6e-05,61.91002]
[1776934837509,40.88,77868.41,0.0,0.57021,6e-05,61.91001]
[1776934838683,40.88,77847.2,0.0,0.56891,6e-05,61.92888]
[1776934843688,40.88,77847.68,0.0,0.56894,6e-05,61.92844]
[1776934845740,40.88,77849.51,0.0,0.56906,6e-05,61.92683]
[1776934845795,40.88,77849.51,0.0,0.56906,6e-05,61.92683]
[1776934851696,40.88,77851.96,0.0,0.56921,6e-05,61.92468]
[1776934857702,40.88,77852.21,0.0,0.56922,6e-05,61.92445]
[1776934862707,40.88,77854.08,0.0,0.56934,6e-05,61.92279]
[1776934868373,40.87,77857.44,0.0,0.56954,6e-05,61.91978]
[1776934869380,40.87,77857.61,0.0,0.56955,6e-05,61.91962]
[1776934870387,40.87,77866.73,0.0,0.57011,6e-05,61.91145]
[1776934875421,40.87,77870.48,0.0,0.57034,6e-05,61.90805]
[1776934878408,40.87,77871.97,0.0,0.57043,6e-05,61.90669]
[1776934878442,40.87,77871.97,0.0,0.57043,6e-05,61.90669]
[1776934881464,40.87,77872.04,0.0,0.57043,6e-05,61.90662]
[1776934881991,40.87,77872.04,0.0,0.57043,6e-05,61.90662]
[1776934882471,40.87,77872.04,0.0,0.57043,6e-05,61.90661]
[1776934884101,40.87,77872.04,0.0,0.57043,6e-05,61.90661]
[1776934885492,40.87,77861.14,0.0,0.56977,6e-05,61.91645]
[1776934890527,40.87,77861.21,0.0,0.56977,6e-05,61.91639]
[1776934895562,40.87,77858.44,0.0,0.5696,6e-05,61.9174]
[1776934900599,40.87,77857.23,0.0,0.56953,6e-05,61.91848]
[1776934905633,40.87,77857.58,0.0,0.56955,6e-05,61.91816]
[1776934910667,40.87,77857.75,0.0,0.56956,6e-05,61.91801]
[1776934915764,40.87,77857.87,0.0,0.56957,6e-05,61.9179]
[1776934916714,40.87,77857.87,0.0,0.56957,6e-05,61.9179]
[1776934922270,40.87,77851.53,0.0,0.56918,6e-05,61.92351]
[1776934924768,40.87,77849.04,0.0,0.56903,6e-05,61.92568]
[1776934925774,40.87,77832.35,0.0,0.56801,6e-05,61.9401]
[1776934928777,40.87,77840.14,0.0,0.56849,6e-05,61.93339]
[1776934933782,40.87,77839.55,0.0,0.56846,6e-05,61.93387]
[1776934935784,40.87,77832.38,0.0,0.56802,6e-05,61.94005]
[1776934940789,40.87,77832.9,0.0,0.56805,6e-05,61.93961]
[1776934945794,40.87,77832.39,0.0,0.56802,6e-05,61.94001]
[1776934950799,40.87,77831.83,0.0,0.56798,6e-05,61.94046]
[1776934955804,40.87,77830.91,0.0,0.56793,6e-05,61.93975]
[1776934960809,40.87,77824.7,0.0,0.56755,6e-05,61.94498]
[1776934965814,40.87,77833.45,0.0,0.56809,6e-05,61.93756]
[1776934968819,40.87,77841.53,0.0,0.56858,6e-05,61.93063]
[1776934973824,40.87,77840.88,0.0,0.56854,6e-05,61.93123]
[1776934978829,40.87,77833.93,0.0,0.56811,6e-05,61.93723]
[1776934983834,40.87,77834.02,0.0,0.56812,6e-05,61.93718]
[1776934988839,40.87,77833.92,0.0,0.56811,6e-05,61.93728]
[1776934993844,40.87,77833.73,0.0,0.5681,6e-05,61.93746]
[1776934998849,40.87,77823.18,0.0,0.56745,6e-05,61.94641]
[1776935000851,40.87,77815.2,0.0,0.56697,6e-05,61.95307]
[1776935005856,40.87,77813.55,0.0,0.56686,6e-05,61.95446]
[1776935010861,40.88,77812.55,0.0,0.5668,6e-05,61.95533]
[1776935015866,40.88,77806.69,0.0,0.56644,6e-05,61.95866]
[1776935020871,40.87,77803.04,0.0,0.56622,6e-05,61.96157]
[1776935025876,40.87,77804.69,0.0,0.56632,6e-05,61.96025]
[1776935031514,40.87,77802.11,0.0,0.56617,6e-05,61.96227]
[1776935032350,40.87,77802.11,0.0,0.56617,6e-05,61.96227]
[1776935032361,40.87,77802.11,0.0,0.56617,6e-05,61.96227]
[1776935032369,40.87,77802.11,0.0,0.56617,6e-05,61.96227]
[1776935032453,40.87,77802.11,0.0,0.56617,6e-05,61.96227]
[1776935032483,40.87,77802.11,0.0,0.56617,6e-05,61.96227]
[1776935033697,40.87,77799.85,0.0,0.56603,6e-05,61.96409]
[1776935034525,40.87,77799.85,0.0,0.56603,6e-05,61.96409]
[1776935034885,40.87,77781.02,0.0,0.56488,6e-05,61.97897]
[1776935035074,40.87,77781.02,0.0,0.56488,6e-05,61.97897]
[1776935035179,40.87,77781.02,0.0,0.56488,6e-05,61.97897]
[1776935035458,40.87,77781.02,0.0,0.56488,6e-05,61.97897]
[1776935036852,40.87,77779.79,0.0,0.5648,6e-05,61.97992]
[1776935036886,40.87,77765.99,0.0,0.56396,6e-05,61.99046]
[1776935036971,40.87,77765.99,0.0,0.56396,6e-05,61.99046]
[1776935037566,40.87,77765.99,0.0,0.56396,6e-05,61.99045]
[1776935038888,40.87,77752.14,0.0,0.56311,6e-05,62.00075]
[1776935039813,40.87,77752.14,0.0,0.56311,6e-05,62.00075]
[1776935039843,40.87,77752.14,0.0,0.56311,6e-05,62.00075]
[1776935039889,40.87,77756.48,0.0,0.56338,6e-05,61.99754]
[1776935044480,40.87,77758.76,0.0,0.56352,6e-05,61.99582]
[1776935044897,40.87,77756.01,0.0,0.56335,6e-05,61.99786]
[1776935045319,40.87,77756.01,0.0,0.56335,6e-05,61.99786]
[1776935045683,40.87,77756.01,0.0,0.56335,6e-05,61.99786]
[1776935045856,40.87,77756.01,0.0,0.56335,6e-05,61.99786]
[1776935045945,40.87,77756.01,0.0,0.56335,6e-05,61.99786]
[1776935046170,40.87,77756.01,0.0,0.56335,6e-05,61.99786]
[1776935046655,40.87,77756.01,0.0,0.56335,6e-05,61.99786]
[1776935046742,40.87,77756.01,0.0,0.56335,6e-05,61.99786]
[1776935047636,40.87,77727.67,0.0,0.56161,6e-05,62.01824]
[1776935050156,40.87,77724.33,0.0,0.56141,6e-05,62.02056]
[1776935050248,40.87,77724.33,0.0,0.56141,6e-05,62.02056]
[1776935050425,40.87,77724.33,0.0,0.56141,6e-05,62.02056]
[1776935050657,40.87,77724.33,0.0,0.56141,6e-05,62.02056]
[1776935051664,40.87,77733.12,0.0,0.56195,6e-05,62.01442]
[1776935052898,40.87,77733.12,0.0,0.56195,6e-05,62.01442]
[1776935052912,40.87,77730.17,0.0,0.56177,6e-05,62.01649]
[1776935057887,40.87,77729.72,0.0,0.56174,6e-05,62.01682]
[1776935058738,40.87,77729.72,0.0,0.56174,6e-05,62.01682]
[1776935058746,40.87,77729.72,0.0,0.56174,6e-05,62.01682]
[1776935058811,40.87,77729.72,0.0,0.56174,6e-05,62.01682]
[1776935058901,40.87,77729.72,0.0,0.56174,6e-05,62.01682]
[1776935059724,40.87,77714.47,0.0,0.5608,6e-05,62.02734]
[1776935061042,40.87,77714.47,0.0,0.5608,6e-05,62.02734]
[1776935061122,40.87,77714.47,0.0,0.5608,6e-05,62.02734]
[1776935061735,40.87,77714.47,0.0,0.5608,6e-05,62.02733]
[1776935062741,40.87,77689.52,0.0,0.55927,6e-05,62.04379]
[1776935064755,40.87,77697.48,0.0,0.55976,6e-05,62.03863]
[1776935066681,40.87,77695.62,0.0,0.55965,6e-05,62.03984]
[1776935066733,40.87,77695.62,0.0,0.55965,6e-05,62.03984]
[1776935066769,40.87,77695.62,0.0,0.55965,6e-05,62.03984]
[1776935067665,40.87,77695.62,0.0,0.55965,6e-05,62.03984]
[1776935067730,40.87,77695.62,0.0,0.55965,6e-05,62.03984]
[1776935068323,40.87,77695.62,0.0,0.55965,6e-05,62.03983]
[1776935068449,40.87,77695.62,0.0,0.55965,6e-05,62.03983]
[1776935068783,40.87,77695.62,0.0,0.55965,6e-05,62.03983]
[1776935069931,40.87,77695.62,0.0,0.55965,6e-05,62.03983]
[1776935069935,40.87,77667.94,0.0,0.55795,6e-05,62.05726]
[1776935070017,40.87,77667.94,0.0,0.55795,6e-05,62.05726]
[1776935075835,40.87,77659.92,0.0,0.55746,6e-05,62.06064]
[1776935077886,40.87,77658.69,0.0,0.55738,6e-05,62.06137]
[1776935080927,40.87,77661.68,0.0,0.55756,6e-05,62.0596]
[1776935084898,40.87,77657.63,0.0,0.55732,6e-05,62.06201]
[1776935085905,40.87,77646.98,0.0,0.55666,6e-05,62.06825]
[1776935086228,40.87,77646.98,0.0,0.55666,6e-05,62.06825]
[1776935086912,40.87,77646.98,0.0,0.55666,6e-05,62.06825]
[1776935089933,40.87,77650.14,0.0,0.55685,6e-05,62.06643]
[1776935094964,40.87,77648.99,0.0,0.55678,6e-05,62.06712]
[1776935099969,40.87,77652.06,0.0,0.55697,6e-05,62.06536]
[1776935104974,40.88,77647.67,0.0,0.5567,6e-05,62.06793]
[1776935108612,40.88,77652.64,0.0,0.557,6e-05,62.06504]
[1776935108734,40.87,77652.64,0.0,0.55701,6e-05,62.06503]
[1776935109736,40.87,77652.64,0.0,0.55701,6e-05,62.06503]
[1776935109783,40.87,77652.64,0.0,0.55701,6e-05,62.06503]
[1776935111981,40.87,77670.02,0.0,0.55807,6e-05,62.05462]
[1776935112843,40.87,77670.02,0.0,0.55807,6e-05,62.05462]
[1776935112957,40.87,77670.02,0.0,0.55807,6e-05,62.05462]
[1776935112981,40.87,77674.28,0.0,0.55833,6e-05,62.052]
[1776935113982,40.87,77683.94,0.0,0.55893,6e-05,62.04596]
[1776935119143,40.88,77681.34,0.0,0.55877,6e-05,62.04762]
[1776935121155,40.88,77685.59,0.0,0.55903,6e-05,62.04494]
[1776935122162,40.88,77693.63,0.0,0.55952,6e-05,62.03978]
[1776935126191,40.88,77688.51,0.0,0.55921,6e-05,62.04309]
[1776935127197,40.88,77680.59,0.0,0.55872,6e-05,62.04811]
[1776935128774,40.88,77680.59,0.0,0.55872,6e-05,62.04811]
[1776935128846,40.88,77680.59,0.0,0.55872,6e-05,62.04811]
[1776935128920,40.88,77680.59,0.0,0.55872,6e-05,62.04811]
[1776935129154,40.88,77680.59,0.0,0.55872,6e-05,62.04811]
[1776935129226,40.88,77680.59,0.0,0.55872,6e-05,62.04811]
[1776935129256,40.88,77680.59,0.0,0.55872,6e-05,62.04812]
[1776935131739,40.88,77682.26,0.0,0.55882,6e-05,62.04707]
[1776935131786,40.88,77682.26,0.0,0.55882,6e-05,62.04707]
[1776935131834,40.88,77682.26,0.0,0.55882,6e-05,62.04562]
[1776935137267,40.88,77685.72,0.0,0.55903,6e-05,62.04346]
[1776935143008,40.88,77687.3,0.0,0.55913,6e-05,62.04248]
[1776935143011,40.88,77687.3,0.0,0.55913,6e-05,62.04248]
[1776935148352,40.88,77689.63,0.0,0.55927,6e-05,62.04101]
[1776935153387,40.88,77697.43,0.0,0.55975,6e-05,62.03597]
[1776935158428,40.88,77698.93,0.0,0.55984,6e-05,62.03499]
[1776935163458,40.88,77697.25,0.0,0.55974,6e-05,62.03607]
[1776935168493,40.88,77697.64,0.0,0.55976,6e-05,62.03586]
[1776935170449,40.89,77697.6,0.0,0.55976,6e-05,62.03589]
[1776935172521,40.89,77688.92,0.0,0.55923,6e-05,62.04151]
[1776935175056,40.89,77680.82,0.0,0.55873,6e-05,62.04665]
[1776935180060,40.89,77680.93,0.0,0.55874,6e-05,62.0466]
[1776935180574,40.89,77680.47,0.0,0.55871,6e-05,62.04688]
[1776935180751,40.89,77680.47,0.0,0.55871,6e-05,62.04688]
[1776935180815,40.89,77680.47,0.0,0.55871,6e-05,62.04688]
[1776935180834,40.89,77680.47,0.0,0.55871,6e-05,62.04689]
[1776935182063,40.89,77648.2,0.0,0.55672,6e-05,62.06635]
[1776935184343,40.89,77648.2,0.0,0.55672,6e-05,62.06636]
[1776935184426,40.89,77648.2,0.0,0.55672,6e-05,62.06636]
[1776935184613,40.89,77648.2,0.0,0.55672,6e-05,62.06637]
[1776935185615,40.89,77660.4,0.0,0.55747,6e-05,62.05921]
[1776935186621,40.89,77673.5,0.0,0.55828,6e-05,62.05127]
[1776935187158,40.89,77673.5,0.0,0.55828,6e-05,62.05127]
[1776935187218,40.89,77673.5,0.0,0.55828,6e-05,62.05127]
[1776935187628,40.89,77673.5,0.0,0.55828,6e-05,62.05128]
[1776935192664,40.89,77667.25,0.0,0.55789,6e-05,62.05368]
[1776935194678,40.9,77657.04,0.0,0.55726,6e-05,62.05981]
[1776935199714,40.9,77658.14,0.0,0.55733,6e-05,62.05919]
[1776935204748,40.9,77652.9,0.0,0.55701,6e-05,62.06231]
[1776935209783,40.9,77654.97,0.0,0.55713,6e-05,62.06112]
[1776935214820,40.9,77652.0,0.0,0.55695,6e-05,62.06288]
[1776935218273,40.9,77647.41,0.0,0.55667,6e-05,62.06556]
[1776935222085,40.91,77643.72,0.0,0.55644,6e-05,62.06768]
[1776935222103,40.9,77639.77,0.0,0.5562,6e-05,62.06992]
[1776935224001,40.9,77639.77,0.0,0.5562,6e-05,62.06991]
[1776935224188,40.9,77639.77,0.0,0.5562,6e-05,62.06991]
[1776935225851,40.9,77639.77,0.0,0.5562,6e-05,62.06992]
[1776935225860,40.9,77639.77,0.0,0.5562,6e-05,62.06992]
[1776935226108,40.9,77620.52,0.0,0.55501,6e-05,62.08052]
[1776935228393,40.9,77620.27,0.0,0.555,6e-05,62.08066]
[1776935230960,40.9,77622.11,0.0,0.55511,6e-05,62.07967]
[1776935231055,40.9,77622.11,0.0,0.55511,6e-05,62.07967]
[1776935232955,40.9,77631.29,0.0,0.55568,6e-05,62.07465]
[1776935237990,40.9,77629.16,0.0,0.55555,6e-05,62.07581]
[1776935239771,40.9,77629.16,0.0,0.55555,6e-05,62.07581]
[1776935240015,40.9,77629.16,0.0,0.55555,6e-05,62.07581]
[1776935241011,40.9,77643.18,0.0,0.55641,6e-05,62.06795]
[1776935242018,40.9,77632.91,0.0,0.55578,6e-05,62.07374]
[1776935243406,40.9,77632.91,0.0,0.55578,6e-05,62.07373]
[1776935243478,40.9,77632.91,0.0,0.55578,6e-05,62.07373]
[1776935249067,40.9,77630.91,0.0,0.55566,6e-05,62.07483]
[1776935254102,40.9,77633.82,0.0,0.55583,6e-05,62.07175]
[1776935259138,40.9,77629.77,0.0,0.55559,6e-05,62.07399]
[1776935265152,40.9,77632.74,0.0,0.55577,6e-05,62.07233]
[1776935270157,40.9,77630.01,0.0,0.5556,6e-05,62.07383]
[1776935275162,40.9,77629.61,0.0,0.55558,6e-05,62.07405]
[1776935278775,40.9,77628.16,0.0,0.55549,6e-05,62.07484]
[1776935278788,40.9,77628.16,0.0,0.55549,6e-05,62.07484]
[1776935283882,40.9,77633.1,0.0,0.55579,6e-05,62.0721]
[1776935289176,40.9,77632.14,0.0,0.55573,6e-05,62.07263]
[1776935293949,40.9,77628.52,0.0,0.55551,6e-05,62.07462]
[1776935293952,40.9,77628.52,0.0,0.55551,6e-05,62.07462]
[1776935296183,40.9,77619.83,0.0,0.55498,6e-05,62.07933]
[1776935301432,40.89,77616.78,0.0,0.55479,6e-05,62.08096]
[1776935303354,40.89,77616.78,0.0,0.55479,6e-05,62.08096]
[1776935306466,40.9,77607.13,0.0,0.5542,6e-05,62.08603]
[1776935309487,40.9,77598.4,0.0,0.55366,6e-05,62.0905]
[1776935314522,40.9,77594.77,0.0,0.55343,6e-05,62.09089]
[1776935317204,40.9,77584.84,0.0,0.55282,6e-05,62.09578]
[1776935322578,40.9,77592.07,0.0,0.55327,6e-05,62.09227]
[1776935327613,40.91,77589.52,0.0,0.55311,6e-05,62.09355]
[1776935332648,40.91,77590.34,0.0,0.55316,6e-05,62.09318]
[1776935335970,40.91,77591.28,0.0,0.55321,6e-05,62.09273]
[1776935336223,40.91,77588.21,0.0,0.55302,6e-05,62.09425]
[1776935339758,40.91,77582.92,0.0,0.5527,6e-05,62.09683]
[1776935339872,40.91,77582.92,0.0,0.5527,6e-05,62.09683]
[1776935340114,40.91,77582.92,0.0,0.5527,6e-05,62.09683]
[1776935340224,40.91,77582.92,0.0,0.5527,6e-05,62.09683]
[1776935340235,40.91,77587.53,0.0,0.55298,6e-05,62.0946]
[1776935340604,40.91,77587.53,0.0,0.55298,6e-05,62.0946]
[1776935340956,40.91,77587.53,0.0,0.55298,6e-05,62.0946]
[1776935341212,40.91,77587.53,0.0,0.55298,6e-05,62.0946]
[1776935342238,40.91,77558.82,0.0,0.55121,6e-05,62.10798]
[1776935344042,40.91,77558.82,0.0,0.55121,6e-05,62.10798]
[1776935344099,40.91,77558.82,0.0,0.55121,6e-05,62.10798]
[1776935344272,40.91,77558.82,0.0,0.55121,6e-05,62.10798]
[1776935347299,40.91,77567.46,0.0,0.55175,6e-05,62.10408]
[1776935347372,40.91,77567.46,0.0,0.55175,6e-05,62.10408]
[1776935348300,40.91,77574.08,0.0,0.55215,6e-05,62.10103]
[1776935348750,40.91,77574.08,0.0,0.55215,6e-05,62.10103]
[1776935348779,40.91,77574.08,0.0,0.55215,6e-05,62.10103]
[1776935349290,40.92,77574.08,0.0,0.55215,6e-05,62.10104]
[1776935350683,40.92,77574.08,0.0,0.55215,6e-05,62.10104]
[1776935350776,40.92,77574.08,0.0,0.55215,6e-05,62.10104]
[1776935350838,40.92,77574.08,0.0,0.55215,6e-05,62.10104]
[1776935350950,40.92,77574.08,0.0,0.55215,6e-05,62.10104]
[1776935351288,40.92,77574.08,0.0,0.55215,6e-05,62.10104]
[1776935352305,40.92,77572.41,0.0,0.55205,6e-05,62.10182]
[1776935352580,40.92,77572.41,0.0,0.55205,6e-05,62.10182]
[1776935352686,40.92,77572.41,0.0,0.55205,6e-05,62.10182]
[1776935352778,40.92,77572.41,0.0,0.55205,6e-05,62.10182]
[1776935353306,40.92,77580.41,0.0,0.55254,6e-05,62.09806]
[1776935353385,40.92,77580.41,0.0,0.55254,6e-05,62.09806]
[1776935353725,40.92,77580.41,0.0,0.55254,6e-05,62.09806]
[1776935353833,40.92,77580.41,0.0,0.55254,6e-05,62.09806]
[1776935354394,40.92,77580.41,0.0,0.55254,6e-05,62.09806]
[1776935354574,40.92,77580.41,0.0,0.55254,6e-05,62.09806]
[1776935355314,40.92,77560.08,0.0,0.55129,6e-05,62.10744]
[1776935355398,40.92,77560.08,0.0,0.55129,6e-05,62.10744]
[1776935355861,40.92,77560.08,0.0,0.55129,6e-05,62.10744]
[1776935356315,40.92,77543.22,0.0,0.55025,6e-05,62.11475]
[1776935357316,40.92,77559.65,0.0,0.55126,6e-05,62.10763]
[1776935358317,40.92,77545.4,0.0,0.55039,6e-05,62.11383]
[1776935359877,40.92,77537.7,0.0,0.54991,6e-05,62.11705]
[1776935362400,40.92,77532.41,0.0,0.54958,6e-05,62.1192]
[1776935362460,40.92,77532.41,0.0,0.54958,6e-05,62.1192]
[1776935362898,40.92,77532.41,0.0,0.54958,6e-05,62.1192]
[1776935364913,40.92,77543.1,0.0,0.55024,6e-05,62.1148]
[1776935366688,40.92,77545.76,0.0,0.55041,6e-05,62.11367]
[1776935366883,40.92,77545.76,0.0,0.55041,6e-05,62.11367]
[1776935366895,40.92,77545.76,0.0,0.55041,6e-05,62.11367]
[1776935367231,40.92,77545.76,0.0,0.55041,6e-05,62.11367]
[1776935367263,40.92,77545.76,0.0,0.55041,6e-05,62.11367]
[1776935367933,40.92,77552.12,0.0,0.5508,6e-05,62.11094]
[1776935368383,40.92,77552.12,0.0,0.5508,6e-05,62.11094]
[1776935368450,40.92,77552.12,0.0,0.5508,6e-05,62.11094]
[1776935368501,40.92,77552.12,0.0,0.5508,6e-05,62.11094]
[1776935368729,40.92,77552.12,0.0,0.5508,6e-05,62.11094]
[1776935368745,40.92,77552.12,0.0,0.5508,6e-05,62.11094]
[1776935368908,40.92,77552.12,0.0,0.5508,6e-05,62.11094]
[1776935368941,40.92,77552.12,0.0,0.5508,6e-05,62.11094]
[1776935369949,40.92,77527.51,0.0,0.54928,6e-05,62.12117]
[1776935371347,40.92,77499.34,0.0,0.54754,6e-05,62.13031]
[1776935371600,40.92,77499.34,0.0,0.54754,6e-05,62.13031]
[1776935371687,40.92,77499.34,0.0,0.54754,6e-05,62.13031]
[1776935371982,40.92,77499.34,0.0,0.54754,6e-05,62.13032]
[1776935372524,40.92,77499.34,0.0,0.54754,6e-05,62.13032]
[1776935372628,40.92,77499.34,0.0,0.54754,6e-05,62.13032]
[1776935372989,40.92,77499.34,0.0,0.54754,6e-05,62.13032]
[1776935374770,40.92,77498.28,0.0,0.54748,6e-05,62.1307]
[1776935374944,40.92,77498.28,0.0,0.54748,6e-05,62.1307]
[1776935375351,40.92,77503.07,0.0,0.54777,6e-05,62.12899]
[1776935375520,40.92,77503.07,0.0,0.54777,6e-05,62.12899]
[1776935375713,40.92,77503.07,0.0,0.54777,6e-05,62.12899]
[1776935375850,40.92,77503.07,0.0,0.54777,6e-05,62.12899]
[1776935376057,40.92,77503.07,0.0,0.54777,6e-05,62.12899]
[1776935376736,40.92,77503.07,0.0,0.54777,6e-05,62.12899]
[1776935376943,40.92,77503.07,0.0,0.54777,6e-05,62.12899]
[1776935377067,40.92,77503.07,0.0,0.54777,6e-05,62.12899]
[1776935377158,40.92,77503.07,0.0,0.54777,6e-05,62.12899]
[1776935378008,40.92,77503.07,0.0,0.54777,6e-05,62.12899]
[1776935378200,40.92,77503.07,0.0,0.54777,6e-05,62.12899]
[1776935379139,40.92,77503.07,0.0,0.54777,6e-05,62.12899]
[1776935379239,40.92,77503.07,0.0,0.54777,6e-05,62.12899]
[1776935379635,40.92,77503.07,0.0,0.54777,6e-05,62.12899]
[1776935379708,40.92,77503.07,0.0,0.54777,6e-05,62.12899]
[1776935380086,40.92,77503.07,0.0,0.54777,6e-05,62.12899]
[1776935381118,40.92,77503.07,0.0,0.54777,6e-05,62.12899]
[1776935381372,40.92,77451.66,0.0,0.5446,6e-05,62.14552]
[1776935385969,40.92,77452.47,0.0,0.54465,6e-05,62.14529]
[1776935386199,40.92,77452.47,0.0,0.54465,6e-05,62.14529]
[1776935386305,40.92,77452.47,0.0,0.54465,6e-05,62.14529]
[1776935387058,40.92,77452.47,0.0,0.54465,6e-05,62.14529]
[1776935387137,40.92,77452.47,0.0,0.54465,6e-05,62.14529]
[1776935387164,40.92,77452.47,0.0,0.54465,6e-05,62.14529]
[1776935387359,40.92,77452.47,0.0,0.54465,6e-05,62.14529]
[1776935387379,40.92,77453.36,0.0,0.5447,6e-05,62.14504]
[1776935388146,40.92,77453.36,0.0,0.5447,6e-05,62.14504]
[1776935388393,40.92,77453.36,0.0,0.5447,6e-05,62.14504]
[1776935389381,40.92,77502.16,0.0,0.54772,6e-05,62.12932]
[1776935391384,40.92,77513.26,0.0,0.5484,6e-05,62.12525]
[1776935392385,40.92,77532.08,0.0,0.54956,6e-05,62.11792]
[1776935397390,40.92,77533.7,0.0,0.54966,6e-05,62.11727]
[1776935400231,40.92,77539.15,0.0,0.55,6e-05,62.11503]
[1776935401397,40.92,77555.35,0.0,0.551,6e-05,62.10812]
[1776935402543,40.92,77553.76,0.0,0.5509,6e-05,62.10881]
[1776935405084,40.92,77559.58,0.0,0.55126,6e-05,62.10624]
[1776935406046,40.92,77556.74,0.0,0.55108,6e-05,62.1075]
[1776935406280,40.92,77556.74,0.0,0.55108,6e-05,62.1075]
[1776935407656,40.92,77559.62,0.0,0.55126,6e-05,62.10623]
[1776935408404,40.92,77559.23,0.0,0.55124,6e-05,62.10639]
[1776935410406,40.92,77549.58,0.0,0.55064,6e-05,62.11061]
[1776935413420,40.92,77540.34,0.0,0.55007,6e-05,62.11452]
[1776935415366,40.92,77540.34,0.0,0.55007,6e-05,62.11452]
[1776935419720,40.92,77532.84,0.0,0.54961,6e-05,62.11762]
[1776935422387,40.92,77531.25,0.0,0.54951,6e-05,62.11828]
[1776935423394,40.93,77517.88,0.0,0.54869,6e-05,62.12353]
[1776935427423,40.93,77520.42,0.0,0.54884,6e-05,62.12257]
[1776935429397,40.93,77522.49,0.0,0.54897,6e-05,62.12178]
[1776935429628,40.93,77522.49,0.0,0.54897,6e-05,62.12178]
[1776935431442,40.93,77534.26,0.0,0.54969,6e-05,62.11566]
[1776935432256,40.93,77534.26,0.0,0.54969,6e-05,62.11566]
[1776935432356,40.93,77534.26,0.0,0.54969,6e-05,62.11566]
[1776935433444,40.93,77545.77,0.0,0.5504,6e-05,62.11087]
[1776935434316,40.93,77545.77,0.0,0.5504,6e-05,62.11087]
[1776935434376,40.93,77545.77,0.0,0.5504,6e-05,62.11087]
[1776935434476,40.93,77545.77,0.0,0.5504,6e-05,62.11087]
[1776935435446,40.93,77550.05,0.0,0.55067,6e-05,62.10905]
[1776935438893,40.93,77549.1,0.0,0.55061,6e-05,62.10945]
[1776935439112,40.93,77549.1,0.0,0.55061,6e-05,62.10945]
[1776935439450,40.93,77550.12,0.0,0.55067,6e-05,62.10901]
[1776935442935,40.93,77552.21,0.0,0.5508,6e-05,62.10811]
[1776935444690,40.93,77557.31,0.0,0.55111,6e-05,62.10587]
[1776935445174,40.93,77557.31,0.0,0.55111,6e-05,62.10587]
[1776935445370,40.93,77557.31,0.0,0.55111,6e-05,62.10587]
[1776935445268,40.93,77557.31,0.0,0.55111,6e-05,62.10587]
[1776935445950,40.93,77557.31,0.0,0.55111,6e-05,62.10587]
[1776935446153,40.93,77557.31,0.0,0.55111,6e-05,62.10587]
[1776935447460,40.93,77538.49,0.0,0.54996,6e-05,62.11391]
[1776935448461,40.93,77530.56,0.0,0.54947,6e-05,62.11715]
[1776935450148,40.93,77528.97,0.0,0.54937,6e-05,62.11779]
[1776935450330,40.93,77528.97,0.0,0.54937,6e-05,62.11779]
[1776935450463,40.93,77524.76,0.0,0.54911,6e-05,62.11946]
[1776935455468,40.94,77528.46,0.0,0.54933,6e-05,62.11803]
[1776935459392,40.94,77530.48,0.0,0.54946,6e-05,62.11725]
[1776935459734,40.94,77530.48,0.0,0.54946,6e-05,62.11725]
[1776935459849,40.94,77530.48,0.0,0.54946,6e-05,62.11725]
[1776935460403,40.94,77530.48,0.0,0.54946,6e-05,62.11725]
[1776935460994,40.94,77530.48,0.0,0.54946,6e-05,62.11725]
[1776935461235,40.94,77530.48,0.0,0.54946,6e-05,62.11725]
[1776935461479,40.94,77507.7,0.0,0.54805,6e-05,62.126]
[1776935461546,40.94,77507.7,0.0,0.54805,6e-05,62.126]
[1776935462480,40.94,77496.51,0.0,0.54736,6e-05,62.13001]
[1776935463481,40.94,77483.71,0.0,0.54657,6e-05,62.13436]
[1776935466807,40.94,77482.45,0.0,0.54649,6e-05,62.13478]
[1776935467485,40.94,77482.92,0.0,0.54652,6e-05,62.13463]
[1776935470488,40.94,77493.21,0.0,0.54716,6e-05,62.13116]
[1776935472400,40.94,77496.01,0.0,0.54733,6e-05,62.13019]
[1776935472490,40.94,77497.62,0.0,0.54743,6e-05,62.12963]
[1776935474492,40.94,77509.9,0.0,0.54819,6e-05,62.12521]
[1776935474746,40.94,77509.9,0.0,0.54819,6e-05,62.12521]
[1776935475354,40.94,77509.9,0.0,0.54819,6e-05,62.12522]
[1776935480498,40.95,77505.44,0.0,0.54791,6e-05,62.12687]
[1776935486504,40.95,77507.38,0.0,0.54803,6e-05,62.12618]
[1776935488506,40.95,77522.2,0.0,0.54894,6e-05,62.12061]
[1776935489507,40.95,77529.84,0.0,0.54941,6e-05,62.11761]
[1776935492510,40.95,77540.01,0.0,0.55004,6e-05,62.11204]
[1776935497519,40.96,77535.98,0.0,0.54979,6e-05,62.11373]
[1776935503525,40.96,77532.3,0.0,0.54956,6e-05,62.11526]
[1776935506452,40.97,77537.5,0.0,0.54988,6e-05,62.11316]
[1776935511909,40.97,77544.31,0.0,0.5503,6e-05,62.11037]
[1776935514252,40.97,77546.82,0.0,0.55045,6e-05,62.10933]
[1776935517571,40.97,77544.23,0.0,0.55029,6e-05,62.11043]
[1776935521221,40.97,77543.15,0.0,0.55022,6e-05,62.1109]
[1776935522544,40.98,77533.91,0.0,0.54965,6e-05,62.11471]
[1776935525934,40.98,77527.22,0.0,0.54924,6e-05,62.1174]
[1776935531176,40.98,77532.18,0.0,0.54955,6e-05,62.11546]
[1776935533306,40.98,77532.23,0.0,0.54955,6e-05,62.11544]
[1776935533460,40.98,77532.23,0.0,0.54955,6e-05,62.11544]
[1776935533522,40.98,77532.23,0.0,0.54955,6e-05,62.11544]
[1776935533901,40.98,77532.23,0.0,0.54955,6e-05,62.11544]
[1776935534216,40.98,77532.23,0.0,0.54955,6e-05,62.11545]
[1776935536539,40.98,77531.56,0.0,0.54951,6e-05,62.11572]
[1776935536562,40.99,77513.5,0.0,0.54839,6e-05,62.12272]
[1776935536587,40.99,77513.5,0.0,0.54839,6e-05,62.12272]
[1776935542256,40.99,77513.78,0.0,0.54841,6e-05,62.12263]
[1776935546284,40.99,77523.24,0.0,0.54899,6e-05,62.11905]
[1776935550093,40.99,77525.16,0.0,0.54911,6e-05,62.11832]
[1776935554925,41.0,77528.09,0.0,0.54929,6e-05,62.11574]
[1776935556355,41.0,77529.49,0.0,0.54937,6e-05,62.1152]
[1776935557361,41.0,77539.46,0.0,0.54999,6e-05,62.11117]
[1776935558229,41.0,77539.46,0.0,0.54999,6e-05,62.11117]
[1776935558276,41.0,77539.46,0.0,0.54999,6e-05,62.11117]
[1776935558355,41.0,77539.46,0.0,0.54999,6e-05,62.11117]
[1776935558368,41.0,77539.46,0.0,0.54999,6e-05,62.11117]
[1776935559375,41.0,77552.8,0.0,0.55081,6e-05,62.10555]
[1776935560246,41.0,77552.8,0.0,0.55081,6e-05,62.10555]
[1776935560281,41.0,77552.8,0.0,0.55081,6e-05,62.10555]
[1776935564357,41.0,77556.98,0.0,0.55106,6e-05,62.10373]
[1776935565086,41.0,77556.98,0.0,0.55106,6e-05,62.10373]
[1776935566610,41.0,77556.98,0.0,0.55106,6e-05,62.10374]
[1776935569595,41.0,77573.09,0.0,0.55205,6e-05,62.0965]
[1776935570232,41.0,77573.09,0.0,0.55205,6e-05,62.0965]
[1776935570287,41.0,77573.09,0.0,0.55205,6e-05,62.0965]
[1776935575487,41.0,77574.07,0.0,0.55211,6e-05,62.09606]
[1776935580524,41.0,77567.06,0.0,0.55168,6e-05,62.0993]
[1776935585557,41.0,77567.1,0.0,0.55168,6e-05,62.09928]
[1776935590596,41.0,77569.32,0.0,0.55182,6e-05,62.09827]
[1776935591226,41.0,77569.32,0.0,0.55182,6e-05,62.09827]
[1776935591599,41.0,77569.32,0.0,0.55182,6e-05,62.09827]
[1776935593614,41.0,77577.45,0.0,0.55232,6e-05,62.09451]
[1776935594245,41.0,77577.45,0.0,0.55232,6e-05,62.09451]
[1776935600628,41.0,77571.49,0.0,0.55195,6e-05,62.09727]
[1776935605634,41.0,77569.7,0.0,0.55184,6e-05,62.0981]
[1776935610639,41.01,77569.62,0.0,0.55184,6e-05,62.09814]
[1776935616362,41.01,77572.44,0.0,0.55201,6e-05,62.09541]
[1776935621650,41.01,77575.0,0.0,0.55217,6e-05,62.09423]
[1776935627656,41.01,77586.43,0.0,0.55287,6e-05,62.08885]
[1776935632661,41.01,77579.0,0.0,0.55241,6e-05,62.0924]
[1776935637666,41.01,77575.92,0.0,0.55222,6e-05,62.09386]
[1776935642671,41.01,77575.12,0.0,0.55217,6e-05,62.09424]
[1776935647676,41.02,77584.14,0.0,0.55273,6e-05,62.09]
[1776935653026,41.02,77589.97,0.0,0.55308,6e-05,62.08722]
[1776935658061,41.02,77591.71,0.0,0.55319,6e-05,62.0864]
[1776935663096,41.02,77595.49,0.0,0.55342,6e-05,62.08456]
[1776935668131,41.03,77585.83,0.0,0.55283,6e-05,62.08929]
[1776935673166,41.03,77585.47,0.0,0.5528,6e-05,62.08803]
[1776935678202,41.03,77586.74,0.0,0.55288,6e-05,62.08743]
[1776935683236,41.03,77586.29,0.0,0.55285,6e-05,62.08767]
[1776935688377,41.03,77588.12,0.0,0.55296,6e-05,62.08681]
[1776935694313,41.04,77591.38,0.0,0.55316,6e-05,62.08526]
[1776935699348,41.04,77592.91,0.0,0.55325,6e-05,62.08453]
[1776935704384,41.04,77591.99,0.0,0.5532,6e-05,62.08501]
[1776935709418,41.04,77589.16,0.0,0.55302,6e-05,62.0864]
[1776935714453,41.04,77591.34,0.0,0.55315,6e-05,62.08537]
[1776935719490,41.05,77591.77,0.0,0.55318,6e-05,62.08518]
[1776935724557,41.05,77588.91,0.0,0.553,6e-05,62.08659]
[1776935729592,41.05,77583.66,0.0,0.55268,6e-05,62.08912]
[1776935732613,41.05,77591.52,0.0,0.55316,6e-05,62.0839]
[1776935737648,41.05,77595.92,0.0,0.55343,6e-05,62.08176]
[1776935742683,41.06,77595.48,0.0,0.5534,6e-05,62.08201]
[1776935747722,41.06,77598.62,0.0,0.55359,6e-05,62.08048]
[1776935752757,41.06,77599.76,0.0,0.55366,6e-05,62.07994]
[1776935757035,41.06,77602.44,0.0,0.55383,6e-05,62.07862]
[1776935758222,41.06,77602.44,0.0,0.55383,6e-05,62.07862]
[1776935758370,41.06,77602.44,0.0,0.55383,6e-05,62.07862]
[1776935758379,41.06,77602.44,0.0,0.55383,6e-05,62.07862]
[1776935758469,41.06,77602.44,0.0,0.55383,6e-05,62.07862]
[1776935758495,41.06,77602.44,0.0,0.55383,6e-05,62.07862]
[1776935758556,41.06,77602.44,0.0,0.55383,6e-05,62.07862]
[1776935758588,41.06,77602.44,0.0,0.55383,6e-05,62.07862]
[1776935758798,41.06,77602.44,0.0,0.55383,6e-05,62.07863]
[1776935759793,41.06,77602.44,0.0,0.55383,6e-05,62.07864]
[1776935760801,41.07,77614.38,0.0,0.55456,6e-05,62.07253]
[1776935761096,41.07,77614.38,0.0,0.55456,6e-05,62.07253]
[1776935761172,41.07,77614.38,0.0,0.55456,6e-05,62.07253]
[1776935761274,41.07,77614.38,0.0,0.55456,6e-05,62.07253]
[1776935766807,41.07,77617.8,0.0,0.55477,6e-05,62.07076]
[1776935771811,41.07,77617.55,0.0,0.55475,6e-05,62.0709]
[1776935776816,41.07,77622.98,0.0,0.55508,6e-05,62.06805]
[1776935781821,41.07,77624.35,0.0,0.55517,6e-05,62.06733]
[1776935786826,41.07,77619.69,0.0,0.55488,6e-05,62.06983]
[1776935792035,41.07,77614.04,0.0,0.55453,6e-05,62.07136]
[1776935794659,41.08,77607.31,0.0,0.55412,6e-05,62.07483]
[1776935798840,41.08,77595.14,0.0,0.55337,6e-05,62.08093]
[1776935799841,41.08,77586.75,0.0,0.55286,6e-05,62.08501]
[1776935804846,41.08,77588.74,0.0,0.55298,6e-05,62.08407]
[1776935810162,41.08,77590.3,0.0,0.55307,6e-05,62.08334]
[1776935815198,41.08,77594.99,0.0,0.55336,6e-05,62.08107]
[1776935820751,41.08,77593.49,0.0,0.55327,6e-05,62.08182]
[1776935826803,41.09,77597.31,0.0,0.5535,6e-05,62.07996]
[1776935832320,41.09,77591.3,0.0,0.55313,6e-05,62.08293]
[1776935837351,41.09,77591.8,0.0,0.55316,6e-05,62.0827]
[1776935842386,41.09,77590.78,0.0,0.5531,6e-05,62.0832]
[1776935847421,41.09,77590.47,0.0,0.55308,6e-05,62.08336]
[1776935851449,41.09,77598.71,0.0,0.55358,6e-05,62.07788]
[1776935856484,41.09,77595.94,0.0,0.55341,6e-05,62.07926]
[1776935861520,41.09,77596.01,0.0,0.55342,6e-05,62.07924]
[1776935866555,41.1,77590.66,0.0,0.55309,6e-05,62.08187]
[1776935871590,41.1,77590.69,0.0,0.55309,6e-05,62.08187]
[1776935876625,41.1,77590.49,0.0,0.55308,6e-05,62.08198]
[1776935880717,41.1,77590.39,0.0,0.55307,6e-05,62.08204]
[1776935881076,41.1,77590.39,0.0,0.55307,6e-05,62.08204]
[1776935881090,41.1,77590.39,0.0,0.55307,6e-05,62.08204]
[1776935881660,41.1,77590.39,0.0,0.55307,6e-05,62.08205]
[1776935883291,41.1,77590.39,0.0,0.55307,6e-05,62.08205]
[1776935888709,41.1,77586.2,0.0,0.55281,6e-05,62.08408]
[1776935893744,41.1,77588.63,0.0,0.55296,6e-05,62.08293]
[1776935898780,41.1,77590.94,0.0,0.5531,6e-05,62.08182]
[1776935899619,41.1,77590.94,0.0,0.5531,6e-05,62.08182]
[1776935900793,41.11,77590.94,0.0,0.5531,6e-05,62.08183]
[1776935901800,41.11,77608.08,0.0,0.55415,6e-05,62.07332]
[1776935902807,41.11,77616.1,0.0,0.55464,6e-05,62.0692]
[1776935903686,41.11,77616.1,0.0,0.55464,6e-05,62.0692]
[1776935903807,41.11,77616.1,0.0,0.55464,6e-05,62.0692]
[1776935903814,41.11,77616.1,0.0,0.55464,6e-05,62.0692]
[1776935904130,41.11,77616.1,0.0,0.55464,6e-05,62.0692]
[1776935904391,41.11,77616.1,0.0,0.55464,6e-05,62.0692]
[1776935904886,41.11,77616.1,0.0,0.55464,6e-05,62.0692]
[1776935904945,41.11,77635.7,0.0,0.55584,6e-05,62.0587]
[1776935905828,41.11,77635.7,0.0,0.55584,6e-05,62.0587]
[1776935906835,41.11,77661.61,0.0,0.55743,6e-05,62.04395]
[1776935907983,41.11,77660.84,0.0,0.55738,6e-05,62.0444]
[1776935908053,41.11,77660.84,0.0,0.55738,6e-05,62.0444]
[1776935908860,41.11,77660.84,0.0,0.55738,6e-05,62.0444]
[1776935912854,41.11,77665.03,0.0,0.55763,6e-05,62.04049]
[1776935914198,41.11,77665.03,0.0,0.55763,6e-05,62.04049]
[1776935915901,41.11,77684.26,0.0,0.55881,6e-05,62.02882]
[1776935916820,41.11,77684.26,0.0,0.55881,6e-05,62.02882]
[1776935917915,41.11,77685.04,0.0,0.55886,6e-05,62.02835]
[1776935919929,41.11,77666.45,0.0,0.55772,6e-05,62.03967]
[1776935924964,41.11,77671.01,0.0,0.558,6e-05,62.03696]
[1776935926141,41.11,77674.42,0.0,0.55821,6e-05,62.0349]
[1776935927980,41.11,77683.66,0.0,0.55877,6e-05,62.02924]
[1776935932985,41.12,77692.06,0.0,0.55928,6e-05,62.02402]
[1776935934987,41.12,77683.65,0.0,0.55877,6e-05,62.0293]
[1776935939205,41.12,77683.6,0.0,0.55876,6e-05,62.02936]
[1776935940993,41.12,77670.67,0.0,0.55797,6e-05,62.03726]
[1776935943658,41.12,77666.57,0.0,0.55772,6e-05,62.03972]
[1776935946999,41.12,77677.12,0.0,0.55837,6e-05,62.03338]
[1776935952004,41.12,77675.44,0.0,0.55826,6e-05,62.03443]
[1776935957010,41.13,77673.28,0.0,0.55812,6e-05,62.03586]
[1776935962019,41.14,77674.11,0.0,0.55817,6e-05,62.03545]
[1776935962185,41.14,77674.11,0.0,0.55817,6e-05,62.03545]
[1776935962842,41.14,77674.11,0.0,0.55817,6e-05,62.03545]
[1776935963050,41.14,77674.11,0.0,0.55817,6e-05,62.03545]
[1776935963693,41.14,77674.11,0.0,0.55817,6e-05,62.03545]
[1776935964022,41.14,77690.58,0.0,0.55917,6e-05,62.02534]
[1776935965023,41.14,77705.33,0.0,0.56007,6e-05,62.01589]
[1776935969139,41.14,77700.68,0.0,0.55979,6e-05,62.01894]
[1776935970028,41.14,77702.55,0.0,0.5599,6e-05,62.01774]
[1776935975033,41.14,77700.04,0.0,0.55975,6e-05,62.01791]
[1776935980039,41.14,77698.27,0.0,0.55964,6e-05,62.01904]
[1776935986045,41.14,77694.16,0.0,0.55939,6e-05,62.02166]
[1776935989555,41.14,77692.1,0.0,0.55927,6e-05,62.02296]
[1776935989687,41.14,77692.1,0.0,0.55927,6e-05,62.02296]
[1776935995054,41.14,77684.4,0.0,0.5588,6e-05,62.02776]
[1776935997035,41.14,77684.4,0.0,0.5588,6e-05,62.02776]
[1776935997056,41.14,77683.0,0.0,0.55871,6e-05,62.02862]
[1776936002061,41.14,77680.62,0.0,0.55857,6e-05,62.03011]
[1776936005064,41.14,77672.94,0.0,0.5581,6e-05,62.03481]
[1776936010069,41.15,77673.46,0.0,0.55813,6e-05,62.0345]
[1776936010190,41.15,77673.46,0.0,0.55813,6e-05,62.0345]
[1776936016075,41.15,77672.31,0.0,0.55806,6e-05,62.0352]
[1776936021083,41.15,77674.11,0.0,0.55817,6e-05,62.03412]
[1776936026088,41.15,77674.12,0.0,0.55817,6e-05,62.03413]
[1776936031093,41.15,77675.75,0.0,0.55827,6e-05,62.03171]
[1776936036097,41.15,77671.53,0.0,0.55801,6e-05,62.03427]
[1776936040061,41.15,77671.8,0.0,0.55802,6e-05,62.03412]
[1776936041244,41.15,77671.24,0.0,0.55799,6e-05,62.03446]
[1776936043104,41.15,77655.01,0.0,0.557,6e-05,62.04401]
[1776936047108,41.15,77644.29,0.0,0.55634,6e-05,62.05011]
[1776936052113,41.15,77644.54,0.0,0.55636,6e-05,62.04999]
[1776936057900,41.15,77644.96,0.0,0.55638,6e-05,62.04978]
[1776936063124,41.16,77650.99,0.0,0.55675,6e-05,62.04638]
[1776936068974,41.16,77655.41,0.0,0.55702,6e-05,62.04384]
[1776936074009,41.16,77654.83,0.0,0.55698,6e-05,62.04418]
[1776936079044,41.16,77655.52,0.0,0.55703,6e-05,62.04379]
[1776936084079,41.16,77662.57,0.0,0.55746,6e-05,62.03968]
[1776936089114,41.16,77661.63,0.0,0.5574,6e-05,62.04023]
[1776936094159,41.16,77661.99,0.0,0.55742,6e-05,62.03857]
[1776936099169,41.16,77664.99,0.0,0.5576,6e-05,62.03681]
[1776936104174,41.16,77665.72,0.0,0.55765,6e-05,62.03637]
[1776936104271,41.16,77665.72,0.0,0.55765,6e-05,62.03637]
[1776936110180,41.16,77670.25,0.0,0.55793,6e-05,62.03368]
[1776936115185,41.16,77670.8,0.0,0.55796,6e-05,62.03335]
[1776936121191,41.16,77671.78,0.0,0.55802,6e-05,62.03277]
[1776936126196,41.16,77672.48,0.0,0.55806,6e-05,62.03237]
[1776936131201,41.16,77674.97,0.0,0.55821,6e-05,62.03086]
[1776936136206,41.16,77681.06,0.0,0.55858,6e-05,62.02717]
[1776936141212,41.16,77678.45,0.0,0.55842,6e-05,62.02879]
[1776936146217,41.16,77678.31,0.0,0.55841,6e-05,62.02889]
[1776936151222,41.16,77678.28,0.0,0.55841,6e-05,62.02745]
[1776936156227,41.16,77677.64,0.0,0.55837,6e-05,62.02786]
[1776936157384,41.16,77678.28,0.0,0.55841,6e-05,62.02748]
[1776936158229,41.16,77679.93,0.0,0.55851,6e-05,62.02647]
[1776936163234,41.17,77677.99,0.0,0.55839,6e-05,62.02768]
[1776936168239,41.17,77676.33,0.0,0.55829,6e-05,62.0287]
[1776936171441,41.17,77676.25,0.0,0.55829,6e-05,62.02876]
[1776936172243,41.17,77672.06,0.0,0.55803,6e-05,62.03129]
[1776936177248,41.17,77669.41,0.0,0.55787,6e-05,62.03287]
[1776936180189,41.17,77669.37,0.0,0.55787,6e-05,62.0329]
[1776936180550,41.17,77669.37,0.0,0.55787,6e-05,62.0329]
[1776936181451,41.17,77669.37,0.0,0.55787,6e-05,62.0329]
[1776936181782,41.17,77669.37,0.0,0.55787,6e-05,62.0329]
[1776936181917,41.17,77669.37,0.0,0.55787,6e-05,62.0329]
[1776936182166,41.17,77669.37,0.0,0.55787,6e-05,62.0329]
[1776936182272,41.17,77669.37,0.0,0.55787,6e-05,62.0329]
[1776936182193,41.17,77669.37,0.0,0.55787,6e-05,62.0329]
[1776936182385,41.17,77669.37,0.0,0.55787,6e-05,62.0329]
[1776936182677,41.17,77669.37,0.0,0.55787,6e-05,62.0329]
[1776936182778,41.17,77669.37,0.0,0.55787,6e-05,62.0329]
[1776936183783,41.17,77617.59,0.0,0.5547,6e-05,62.06184]
[1776936185178,41.17,77617.59,0.0,0.5547,6e-05,62.06184]
[1776936185250,41.17,77617.59,0.0,0.5547,6e-05,62.06184]
[1776936185259,41.17,77617.26,0.0,0.55468,6e-05,62.06201]
[1776936186804,41.17,77610.45,0.0,0.55427,6e-05,62.06552]
[1776936189418,41.17,77606.66,0.0,0.55404,6e-05,62.06746]
[1776936189449,41.17,77606.66,0.0,0.55404,6e-05,62.06746]
[1776936194859,41.17,77597.25,0.0,0.55346,6e-05,62.07216]
[1776936199279,41.17,77581.88,0.0,0.55252,6e-05,62.07954]
[1776936200550,41.17,77581.88,0.0,0.55252,6e-05,62.07954]
[1776936200682,41.17,77581.88,0.0,0.55252,6e-05,62.07954]
[1776936201908,41.17,77568.75,0.0,0.55171,6e-05,62.08556]
[1776936204929,41.17,77549.08,0.0,0.55051,6e-05,62.09409]
[1776936209969,41.17,77549.27,0.0,0.55052,6e-05,62.09401]
[1776936212986,41.17,77548.14,0.0,0.55045,6e-05,62.09304]
[1776936213768,41.17,77548.14,0.0,0.55045,6e-05,62.09304]
[1776936213847,41.17,77548.14,0.0,0.55045,6e-05,62.09304]
[1776936216040,41.17,77568.75,0.0,0.55172,6e-05,62.0841]
[1776936220034,41.17,77574.23,0.0,0.55205,6e-05,62.08162]
[1776936222048,41.17,77587.83,0.0,0.55288,6e-05,62.07527]
[1776936227083,41.17,77577.85,0.0,0.55227,6e-05,62.07996]
[1776936232312,41.17,77577.27,0.0,0.55224,6e-05,62.08023]
[1776936238318,41.17,77579.08,0.0,0.55235,6e-05,62.07939]
[1776936244202,41.17,77573.24,0.0,0.55199,6e-05,62.08207]
[1776936249332,41.17,77561.22,0.0,0.55125,6e-05,62.08742]
[1776936251349,41.17,77561.22,0.0,0.55125,6e-05,62.08742]
[1776936251431,41.17,77561.22,0.0,0.55125,6e-05,62.08742]
[1776936254026,41.17,77556.83,0.0,0.55099,6e-05,62.08932]
[1776936254337,41.17,77552.44,0.0,0.55072,6e-05,62.0912]
[1776936259355,41.17,77544.98,0.0,0.55026,6e-05,62.09431]
[1776936264411,41.16,77544.94,0.0,0.55026,6e-05,62.09431]
[1776936265470,41.16,77549.83,0.0,0.55056,6e-05,62.09227]
[1776936265476,41.16,77549.83,0.0,0.55056,6e-05,62.09227]
[1776936265488,41.16,77549.83,0.0,0.55056,6e-05,62.09227]
[1776936265528,41.16,77549.83,0.0,0.55056,6e-05,62.09227]
[1776936266352,41.16,77539.62,0.0,0.54993,6e-05,62.09648]
[1776936268882,41.16,77532.88,0.0,0.54952,6e-05,62.09919]
[1776936268979,41.16,77532.88,0.0,0.54952,6e-05,62.09919]
[1776936274360,41.16,77525.62,0.0,0.54908,6e-05,62.10058]
[1776936276658,41.16,77525.62,0.0,0.54908,6e-05,62.10058]
[1776936277367,41.17,77529.04,0.0,0.54928,6e-05,62.09926]
[1776936280424,41.17,77530.07,0.0,0.54935,6e-05,62.09886]
[1776936280504,41.17,77530.07,0.0,0.54935,6e-05,62.09886]
[1776936283377,41.17,77538.2,0.0,0.54985,6e-05,62.09564]
[1776936288382,41.17,77534.78,0.0,0.54964,6e-05,62.09701]
[1776936293387,41.17,77535.08,0.0,0.54965,6e-05,62.09691]
[1776936298392,41.17,77537.36,0.0,0.54979,6e-05,62.09602]
[1776936303397,41.17,77543.54,0.0,0.55017,6e-05,62.0935]
[1776936303974,41.17,77543.54,0.0,0.55017,6e-05,62.0935]
[1776936304398,41.17,77552.52,0.0,0.55072,6e-05,62.08974]
[1776936305071,41.17,77552.52,0.0,0.55072,6e-05,62.08974]
[1776936306789,41.17,77554.86,0.0,0.55086,6e-05,62.08874]
[1776936306848,41.17,77554.86,0.0,0.55086,6e-05,62.08874]
[1776936309667,41.17,77567.44,0.0,0.55164,6e-05,62.08323]
[1776936312406,41.17,77575.54,0.0,0.55213,6e-05,62.07957]
[1776936317411,41.17,77573.92,0.0,0.55203,6e-05,62.08031]
[1776936322416,41.17,77569.11,0.0,0.55174,6e-05,62.0825]
[1776936327421,41.17,77569.47,0.0,0.55176,6e-05,62.08234]
[1776936332426,41.17,77569.13,0.0,0.55174,6e-05,62.08105]
[1776936337432,41.18,77569.05,0.0,0.55173,6e-05,62.0811]
[1776936341436,41.18,77585.17,0.0,0.55272,6e-05,62.07368]
[1776936346441,41.18,77584.88,0.0,0.5527,6e-05,62.07381]
[1776936351446,41.18,77580.5,0.0,0.55243,6e-05,62.07587]
[1776936353448,41.18,77569.93,0.0,0.55179,6e-05,62.08072]
[1776936358453,41.18,77569.03,0.0,0.55173,6e-05,62.08113]
[1776936362039,41.18,77569.21,0.0,0.55174,6e-05,62.08106]
[1776936363458,41.18,77586.47,0.0,0.5528,6e-05,62.07308]
[1776936365242,41.18,77586.42,0.0,0.55279,6e-05,62.07311]
[1776936368463,41.18,77602.73,0.0,0.55379,6e-05,62.06518]
[1776936369116,41.18,77602.73,0.0,0.55379,6e-05,62.06518]
[1776936369464,41.18,77601.86,0.0,0.55374,6e-05,62.06561]
[1776936371608,41.18,77600.66,0.0,0.55366,6e-05,62.06621]
[1776936372116,41.18,77600.66,0.0,0.55366,6e-05,62.06621]
[1776936377472,41.18,77600.07,0.0,0.55363,6e-05,62.06651]
[1776936382477,41.18,77607.32,0.0,0.55407,6e-05,62.06291]
[1776936387483,41.18,77602.26,0.0,0.55376,6e-05,62.06546]
[1776936392488,41.18,77601.8,0.0,0.55373,6e-05,62.06425]
[1776936397493,41.19,77596.25,0.0,0.55339,6e-05,62.067]
[1776936403499,41.19,77595.08,0.0,0.55332,6e-05,62.06759]
[1776936408504,41.19,77595.26,0.0,0.55333,6e-05,62.06751]
[1776936413509,41.19,77594.0,0.0,0.55325,6e-05,62.06813]
[1776936413612,41.19,77594.0,0.0,0.55325,6e-05,62.06813]
[1776936417513,41.19,77586.21,0.0,0.55278,6e-05,62.07187]
[1776936423519,41.19,77586.76,0.0,0.55281,6e-05,62.07161]
[1776936426770,41.19,77587.08,0.0,0.55283,6e-05,62.07145]
[1776936430525,41.19,77594.69,0.0,0.55329,6e-05,62.0678]
[1776936431527,41.19,77604.9,0.0,0.55392,6e-05,62.06276]
[1776936437237,41.19,77611.8,0.0,0.55434,6e-05,62.05929]
[1776936437532,41.19,77614.95,0.0,0.55453,6e-05,62.05767]
[1776936443538,41.19,77618.44,0.0,0.55475,6e-05,62.05582]
[1776936449544,41.19,77618.82,0.0,0.55477,6e-05,62.05559]
[1776936454693,41.18,77619.63,0.0,0.55482,6e-05,62.05367]
[1776936459728,41.18,77620.81,0.0,0.5549,6e-05,62.05302]
[1776936464765,41.18,77622.5,0.0,0.555,6e-05,62.05209]
[1776936469798,41.17,77622.38,0.0,0.555,6e-05,62.05212]
[1776936474812,41.17,77625.47,0.0,0.55519,6e-05,62.05044]
[1776936480576,41.17,77624.12,0.0,0.55511,6e-05,62.05111]
[1776936485910,41.16,77625.58,0.0,0.5552,6e-05,62.0503]
[1776936490945,41.16,77626.31,0.0,0.55524,6e-05,62.04987]
[1776936496593,41.15,77625.24,0.0,0.55518,6e-05,62.0504]
[1776936498415,41.15,77625.24,0.0,0.55518,6e-05,62.0504]
[1776936498454,41.15,77625.24,0.0,0.55518,6e-05,62.05039]
[1776936501017,41.15,77623.87,0.0,0.5551,6e-05,62.05112]
[1776936502024,41.16,77607.67,0.0,0.55411,6e-05,62.05953]
[1776936507491,41.16,77603.97,0.0,0.55388,6e-05,62.06142]
[1776936510813,41.16,77604.82,0.0,0.55393,6e-05,62.06102]
[1776936511090,41.16,77604.82,0.0,0.55393,6e-05,62.05956]
[1776936512097,41.16,77604.42,0.0,0.55391,6e-05,62.05976]
[1776936513104,41.16,77615.53,0.0,0.55459,6e-05,62.0541]
[1776936516125,41.16,77623.72,0.0,0.55509,6e-05,62.04982]
[1776936521160,41.16,77623.36,0.0,0.55506,6e-05,62.05005]
[1776936526195,41.17,77619.34,0.0,0.55481,6e-05,62.05219]
[1776936531230,41.17,77617.45,0.0,0.5547,6e-05,62.05321]
[1776936536265,41.17,77614.16,0.0,0.5545,6e-05,62.05494]
[1776936541300,41.17,77614.54,0.0,0.55452,6e-05,62.05477]
[1776936541836,41.17,77614.54,0.0,0.55452,6e-05,62.05477]
[1776936542310,41.17,77614.54,0.0,0.55452,6e-05,62.05477]
[1776936542350,41.17,77614.54,0.0,0.55452,6e-05,62.05477]
[1776936543314,41.17,77614.02,0.0,0.55449,6e-05,62.05505]
[1776936544321,41.17,77601.22,0.0,0.5537,6e-05,62.06153]
[1776936547643,41.17,77592.08,0.0,0.55314,6e-05,62.066]
[1776936553384,41.17,77597.82,0.0,0.55349,6e-05,62.06321]
[1776936558419,41.18,77597.84,0.0,0.55349,6e-05,62.06322]
[1776936563454,41.18,77597.88,0.0,0.5535,6e-05,62.06321]
[1776936568489,41.18,77598.01,0.0,0.5535,6e-05,62.06315]
[1776936573524,41.18,77598.97,0.0,0.55356,6e-05,62.06124]
[1776936576152,41.18,77599.55,0.0,0.5536,6e-05,62.06096]
[1776936577523,41.18,77599.55,0.0,0.5536,6e-05,62.06097]
[1776936577553,41.18,77599.55,0.0,0.5536,6e-05,62.06097]
[1776936578559,41.18,77604.34,0.0,0.55389,6e-05,62.05859]
[1776936579575,41.18,77614.43,0.0,0.55451,6e-05,62.05347]
[1776936584601,41.18,77619.45,0.0,0.55481,6e-05,62.05089]
[1776936589637,41.18,77622.66,0.0,0.55501,6e-05,62.04919]
[1776936594671,41.18,77623.76,0.0,0.55508,6e-05,62.04857]
[1776936599695,41.18,77625.97,0.0,0.55521,6e-05,62.04736]
[1776936601090,41.18,77625.97,0.0,0.55522,6e-05,62.04735]
[1776936601100,41.18,77625.97,0.0,0.55522,6e-05,62.04735]
[1776936601193,41.18,77625.97,0.0,0.55522,6e-05,62.04735]
[1776936603878,41.17,77631.77,0.0,0.55557,6e-05,62.04421]
[1776936605701,41.17,77644.86,0.0,0.55637,6e-05,62.03699]
[1776936606748,41.17,77646.9,0.0,0.5565,6e-05,62.03584]
[1776936606805,41.17,77646.9,0.0,0.5565,6e-05,62.03584]
[1776936608772,41.17,77655.82,0.0,0.55704,6e-05,62.03075]
[1776936613810,41.17,77655.94,0.0,0.55705,6e-05,62.03068]
[1776936615464,41.17,77655.94,0.0,0.55705,6e-05,62.03068]
[1776936615468,41.17,77655.94,0.0,0.55705,6e-05,62.03068]
[1776936615477,41.17,77655.94,0.0,0.55705,6e-05,62.03068]
[1776936617870,41.17,77656.35,0.0,0.55707,6e-05,62.03044]
[1776936620716,41.17,77665.79,0.0,0.55765,6e-05,62.02492]
[1776936625891,41.17,77673.83,0.0,0.55814,6e-05,62.02012]
[1776936630926,41.17,77672.26,0.0,0.55804,6e-05,62.02108]
[1776936635961,41.17,77673.92,0.0,0.55814,6e-05,62.01862]
[1776936640996,41.18,77670.6,0.0,0.55794,6e-05,62.02063]
[1776936646031,41.18,77671.78,0.0,0.55801,6e-05,62.01993]
[1776936651066,41.18,77677.38,0.0,0.55835,6e-05,62.01656]
[1776936656101,41.18,77683.97,0.0,0.55875,6e-05,62.01254]
[1776936661136,41.18,77682.49,0.0,0.55866,6e-05,62.01347]
[1776936666173,41.18,77680.18,0.0,0.55852,6e-05,62.01492]
[1776936671208,41.18,77680.96,0.0,0.55857,6e-05,62.01445]
[1776936676244,41.18,77680.81,0.0,0.55856,6e-05,62.01457]
[1776936681279,41.19,77676.31,0.0,0.55828,6e-05,62.01733]
[1776936686793,41.19,77676.39,0.0,0.55829,6e-05,62.0173]
[1776936691798,41.19,77677.46,0.0,0.55835,6e-05,62.01521]
[1776936696132,41.19,77678.47,0.0,0.55841,6e-05,62.0146]
[1776936699410,41.19,77686.16,0.0,0.55888,6e-05,62.00989]
[1776936704449,41.19,77688.96,0.0,0.55905,6e-05,62.00818]
[1776936709484,41.19,77682.52,0.0,0.55866,6e-05,62.01219]
[1776936714519,41.2,77684.92,0.0,0.5588,6e-05,62.01073]
[1776936719555,41.2,77686.51,0.0,0.5589,6e-05,62.00977]
[1776936724589,41.2,77688.09,0.0,0.55899,6e-05,62.00882]
[1776936729836,41.2,77687.77,0.0,0.55897,6e-05,62.00904]
[1776936735667,41.2,77688.38,0.0,0.55901,6e-05,62.00869]
[1776936740703,41.2,77690.22,0.0,0.55912,6e-05,62.00757]
[1776936745852,41.21,77689.53,0.0,0.55908,6e-05,62.00804]
[1776936751780,41.21,77688.27,0.0,0.559,6e-05,62.00739]
[1776936756815,41.21,77686.71,0.0,0.5589,6e-05,62.00839]
[1776936761850,41.21,77686.99,0.0,0.55892,6e-05,62.00824]
[1776936766886,41.21,77686.5,0.0,0.55889,6e-05,62.00857]
[1776936768904,41.21,77678.92,0.0,0.55843,6e-05,62.01324]
[1776936773910,41.22,77680.64,0.0,0.55853,6e-05,62.01221]
[1776936778915,41.22,77678.19,0.0,0.55838,6e-05,62.01371]
[1776936783920,41.22,77675.75,0.0,0.55823,6e-05,62.01519]
[1776936788925,41.22,77676.48,0.0,0.55828,6e-05,62.01476]
[1776936793930,41.22,77677.19,0.0,0.55832,6e-05,62.01434]
[1776936798935,41.22,77677.64,0.0,0.55835,6e-05,62.01407]
[1776936803940,41.22,77676.6,0.0,0.55828,6e-05,62.01471]
[1776936808945,41.22,77677.18,0.0,0.55832,6e-05,62.01436]
[1776936814951,41.22,77677.55,0.0,0.55834,6e-05,62.0127]
[1776936819956,41.22,77680.68,0.0,0.55853,6e-05,62.0108]
[1776936824961,41.22,77681.26,0.0,0.55856,6e-05,62.01047]
[1776936829966,41.22,77681.8,0.0,0.5586,6e-05,62.01015]
[1776936830369,41.22,77681.8,0.0,0.5586,6e-05,62.01015]
[1776936830967,41.22,77686.77,0.0,0.5589,6e-05,62.00709]
[1776936835972,41.23,77689.17,0.0,0.55904,6e-05,62.00562]
[1776936841410,41.23,77694.01,0.0,0.55934,6e-05,62.00261]
[1776936846984,41.23,77685.31,0.0,0.55881,6e-05,62.00807]
[1776936851989,41.23,77681.05,0.0,0.55855,6e-05,62.01071]
[1776936852349,41.23,77681.05,0.0,0.55855,6e-05,62.01071]
[1776936852491,41.23,77681.05,0.0,0.55855,6e-05,62.01071]
[1776936853011,41.23,77681.05,0.0,0.55855,6e-05,62.01071]
[1776936853283,41.23,77681.05,0.0,0.55855,6e-05,62.01071]
[1776936853403,41.23,77681.05,0.0,0.55855,6e-05,62.01071]
[1776936853494,41.23,77681.05,0.0,0.55855,6e-05,62.01072]
[1776936855671,41.23,77676.38,0.0,0.55826,6e-05,62.01355]
[1776936855724,41.23,77676.38,0.0,0.55826,6e-05,62.01355]
[1776936855773,41.23,77676.38,0.0,0.55826,6e-05,62.01355]
[1776936860998,41.23,77680.43,0.0,0.55851,6e-05,62.01109]
[1776936862106,41.23,77680.43,0.0,0.55851,6e-05,62.01109]
[1776936865251,41.23,77681.95,0.0,0.5586,6e-05,62.01017]
[1776936865579,41.23,77681.95,0.0,0.5586,6e-05,62.01017]
[1776936871010,41.23,77681.79,0.0,0.55859,6e-05,62.00884]
[1776936876015,41.23,77681.57,0.0,0.55858,6e-05,62.00898]
[1776936881020,41.23,77681.98,0.0,0.5586,6e-05,62.00874]
[1776936886025,41.24,77682.13,0.0,0.55861,6e-05,62.00867]
[1776937382565,41.29,77769.34,0.0,0.56388,6e-05,61.93896]
[1776937887713,41.3,77615.32,0.0,0.55451,6e-05,62.02381]
[1776938729090,41.18,77341.25,0.0,0.53774,6e-05,62.08847]
[1776938935959,41.08,77359.55,0.0,0.53888,6e-05,62.08018]
[1776939562796,41.2,77359.79,0.0,0.53888,6e-05,62.06593]
[1776939714935,41.22,77366.59,0.0,0.5393,6e-05,62.06066]
[1776940247628,41.26,77448.97,0.0,0.54436,6e-05,62.0305]
[1776941176923,41.29,77502.62,0.0,0.54765,6e-05,61.99235]
[1776941766219,41.31,77384.07,0.0,0.54037,6e-05,62.00882]
[1776942696033,41.23,77488.39,0.0,0.5468,6e-05,61.959]
[1776943757571,41.26,77496.27,0.0,0.54728,6e-05,61.93182]
[1776944249985,41.16,77553.83,0.0,0.55086,6e-05,61.89721]
[1776945065781,41.14,77620.25,0.0,0.55496,6e-05,61.84467]
[1776945257159,41.2,77687.8,0.0,0.55906,6e-05,61.80194]
[1776945761668,41.26,77794.42,0.0,0.56552,6e-05,61.7149]
[1776946290468,41.32,77815.6,0.0,0.56678,6e-05,61.68743]
[1776946725557,41.38,77717.86,0.0,0.56079,6e-05,61.74879]
[1776947772900,41.33,77807.79,0.0,0.56631,6e-05,61.65738]
[1776948427321,41.34,77693.21,0.0,0.55934,6e-05,61.72317]
[1776948827897,41.36,77707.95,0.0,0.56022,6e-05,61.70384]
[1776949000064,41.41,77786.74,0.0,0.56499,6e-05,61.64457]
[1776950088907,41.31,77718.7,0.0,0.56093,6e-05,61.6652]
[1776950250534,41.3,77711.78,0.0,0.56051,6e-05,61.66678]
[1776951001771,41.46,77616.44,0.0,0.55461,6e-05,61.70578]
[1776951199176,41.47,77664.13,0.0,0.55751,6e-05,61.67533]
[1776951525966,41.46,77607.11,0.0,0.55404,6e-05,61.69733]
[1776951558733,41.46,77643.95,0.0,0.55629,6e-05,61.6779]
[1776952146727,41.34,77647.88,0.0,0.5566,6e-05,61.65968]
[1776952246928,41.29,77529.42,0.0,0.54936,6e-05,61.71306]
[1776952505213,41.23,77445.28,0.0,0.5442,6e-05,61.73476]
[1776952950099,41.1,77452.96,0.0,0.54471,6e-05,61.72182]
[1776953212778,41.08,77590.43,0.0,0.55322,6e-05,61.66076]
[1776953646239,41.09,77536.75,0.0,0.5499,6e-05,61.67489]
[1776953975435,41.03,77519.21,0.0,0.54884,6e-05,61.67277]
[1776954100108,41.02,77568.61,0.0,0.5519,6e-05,61.64872]
[1776954595679,41.06,77752.71,0.0,0.56324,6e-05,61.52696]
[1776954698806,41.08,77919.36,0.0,0.57343,6e-05,61.38148]
[1776955027163,41.1,77934.55,0.0,0.57433,6e-05,61.35974]
[1776955428614,41.13,77895.14,0.0,0.57191,6e-05,61.3885]
[1776955951608,41.17,78026.41,0.0,0.57986,6e-05,61.24058]
[1776956170563,41.16,78129.67,0.0,0.58612,6e-05,61.11161]
[1776956324703,41.18,78179.66,0.0,0.58911,6e-05,61.04248]
[1776956599071,41.21,78130.74,0.0,0.58613,6e-05,61.10197]
[1776956737770,41.21,78096.08,0.0,0.58404,6e-05,61.14073]
[1776957338406,41.18,78116.47,0.0,0.58532,6e-05,61.09935]
[1776957469423,41.22,78458.62,0.0,0.60574,6e-05,60.58665]
[1776957908633,41.26,78600.75,0.0,0.61407,6e-05,60.31999]
[1776958496840,41.15,78533.79,0.0,0.61035,6e-05,60.42127]
[1776958940994,41.15,78553.8,0.0,0.61155,6e-05,60.37335]
[1776959322590,41.07,78362.25,0.0,0.6003,6e-05,60.69133]
[1776959566188,41.05,78338.21,0.0,0.5989,6e-05,60.72224]
[1776959584077,41.05,78337.66,0.0,0.59887,6e-05,60.72328]
[1776959859246,41.05,78386.12,0.0,0.60177,6e-05,60.63756]
[1776960224502,41.05,78432.9,0.0,0.60459,6e-05,60.54937]
[1776960748586,41.03,78430.72,0.0,0.60451,6e-05,60.53949]
[1776961259280,40.95,78354.33,0.0,0.60007,6e-05,60.64835]
[1776961710679,40.93,78399.52,0.0,0.60283,6e-05,60.56171]
[1776961861903,40.9,78375.41,0.0,0.60143,6e-05,60.59578]
[1776962903245,40.87,78376.75,0.0,0.60159,6e-05,60.56575]
[1776963040250,40.86,78361.39,0.0,0.60069,6e-05,60.58598]
[1776963511379,40.88,78117.09,0.0,0.58587,6e-05,60.93397]
[1776963720131,40.88,78013.0,0.0,0.57951,6e-05,61.05438]
[1776963946537,40.91,77890.76,0.0,0.57198,6e-05,61.17721]
[1776964173561,41.01,77805.59,0.0,0.56665,6e-05,61.24938]
[1776964506619,41.08,77846.95,0.0,0.56914,6e-05,61.20828]
[1776964639754,41.08,77616.9,0.0,0.55495,6e-05,61.36864]
[1776964953265,41.17,77682.61,0.0,0.55897,6e-05,61.32243]
[1776965081915,41.2,77690.81,0.0,0.55945,6e-05,61.31481]
[1776965428169,41.3,77631.59,0.0,0.55574,6e-05,61.34414]
[1776965542607,41.32,77707.87,0.0,0.56043,6e-05,61.29514]
[1776965822557,41.35,77529.82,0.0,0.54945,6e-05,61.38258]
[1776965980103,41.36,77375.4,0.0,0.53989,6e-05,61.42192]
[1776966146539,41.46,77161.06,0.0,0.52657,6e-05,61.42023]
[1776966160256,41.47,77187.03,0.0,0.52819,6e-05,61.42231]
[1776966294487,41.49,77202.08,0.0,0.52913,6e-05,61.42096]
[1776966481768,41.62,77193.24,0.0,0.52859,6e-05,61.41553]
[1776966586588,41.78,77329.89,0.0,0.53703,6e-05,61.41393]
[1776966808303,41.91,77747.46,0.0,0.56245,6e-05,61.247]
[1776966948230,41.95,77774.17,0.0,0.56404,6e-05,61.22442]
[1776967101685,41.95,77763.96,0.0,0.56342,6e-05,61.22885]
[1776967330482,41.97,77866.13,0.0,0.56957,6e-05,61.14329]
[1776967372165,41.98,77997.84,0.0,0.57747,6e-05,61.01704]
[1776967517539,41.98,77833.63,0.0,0.56761,6e-05,61.166]
[1776967771599,41.96,77989.71,0.0,0.57701,6e-05,61.01452]
[1776967915829,41.95,78163.55,0.0,0.58738,6e-05,60.81132]
[1776968249921,41.92,78058.58,0.0,0.58118,6e-05,60.92832]
[1776968560802,41.82,77975.57,0.0,0.57631,6e-05,61.00555]
[1776968950385,41.74,77903.46,0.0,0.57205,6e-05,61.06424]
[1776969072266,41.73,78049.42,0.0,0.58086,6e-05,60.9111]
[1776969543576,41.67,78101.58,0.0,0.58407,6e-05,60.83583]
[1776969868211,41.62,78072.21,0.0,0.58237,6e-05,60.86136]
[1776970307137,41.57,77869.64,0.0,0.57018,6e-05,61.05661]
[1776970684982,41.51,77796.96,0.0,0.56581,6e-05,61.10709]
[1776970962832,41.49,77644.74,0.0,0.5565,6e-05,61.20217]
[1776971463337,41.52,77707.26,0.0,0.56032,6e-05,61.15275]
[1776971818497,41.5,77852.86,0.0,0.56924,6e-05,61.03251]
[1776971967000,41.48,77863.15,0.0,0.56988,6e-05,61.02021]
[1776972867633,41.37,77717.33,0.0,0.56106,6e-05,61.10958]
[1776973013673,41.36,77758.64,0.0,0.5636,6e-05,61.07573]
[1776973639114,41.29,77725.06,0.0,0.56159,6e-05,61.08388]
[1776973917316,41.29,77776.56,0.0,0.56476,6e-05,61.03879]
[1776974470226,41.15,77716.96,0.0,0.5612,6e-05,61.06649]
[1776974579325,41.13,77839.42,0.0,0.56877,6e-05,60.96744]
[1776975527598,41.07,77794.14,0.0,0.56604,6e-05,60.98052]
[1776975754461,41.11,77769.18,0.0,0.56448,6e-05,60.99497]
[1776976335923,41.14,77810.79,0.0,0.56703,6e-05,60.94895]
[1776977004743,41.14,78056.72,0.0,0.58213,6e-05,60.68399]
[1776977758644,41.07,77912.25,0.0,0.57336,6e-05,60.81948]
[1776978303510,40.99,77936.4,0.0,0.57495,6e-05,60.77933]
[1776979187759,40.94,77891.1,0.0,0.57221,6e-05,60.8007]
[1776979816058,40.91,77958.65,0.0,0.57643,6e-05,60.71624]
[1776980668179,41.07,78079.81,0.0,0.58371,6e-05,60.56178]
[1776980886685,40.99,78061.93,0.0,0.58271,6e-05,60.57461]
[1776981367891,41.08,78028.07,0.0,0.58054,6e-05,60.60603]
[1776981898801,41.07,78036.31,0.0,0.58106,6e-05,60.58281]
[1776982631730,41.04,78163.93,0.0,0.58892,6e-05,60.40229]
[1776982965576,40.98,78203.82,0.0,0.59145,6e-05,60.33474]
[1776983790390,40.94,78275.44,0.0,0.5959,6e-05,60.20725]
[1776984431338,40.98,78316.27,0.0,0.59834,6e-05,60.12953]
[1776984590354,40.94,78337.35,0.0,0.59968,6e-05,60.08882]
[1776985689727,40.87,78217.89,0.0,0.59253,6e-05,60.24122]
[1776986237055,40.88,78061.53,0.0,0.58293,6e-05,60.43732]
[1776987140020,40.91,78185.27,0.0,0.59051,6e-05,60.2536]
[1776988096711,40.95,78309.87,0.0,0.59809,6e-05,60.04571]
[1776988779486,41.04,78275.92,0.0,0.59589,6e-05,60.08572]
[1776989600286,40.95,78320.57,0.0,0.59877,6e-05,59.99093]
[1776990049810,40.97,78430.49,0.0,0.60542,6e-05,59.7961]
[1776990218106,40.97,78468.83,0.0,0.60775,6e-05,59.72345]
[1776991003948,41.04,78488.88,0.0,0.60885,6e-05,59.67254]
[1776991614518,40.94,78483.08,0.0,0.6087,6e-05,59.66029]
[1776992480612,40.83,78305.66,0.0,0.59813,6e-05,59.93463]
[1776992816989,40.88,78213.71,0.0,0.59243,6e-05,60.06802]
[1776993710512,40.78,78076.24,0.0,0.58411,6e-05,60.22722]
[1776993846317,40.8,78076.2,0.0,0.58409,6e-05,60.22514]
[1776995073609,40.84,78062.29,0.0,0.58321,6e-05,60.21225]
[1776995218158,40.79,78131.36,0.0,0.58755,6e-05,60.11815]
[1776995743786,40.7,78422.48,0.0,0.60558,6e-05,59.64577]
[1776996240791,40.68,78558.36,0.0,0.6139,6e-05,59.37735]
[1776996997381,40.58,78400.95,0.0,0.6045,6e-05,59.64319]
[1776997661445,40.55,78316.67,0.0,0.59939,6e-05,59.76727]
[1776998457955,40.54,78357.5,0.0,0.60195,6e-05,59.67878]
[1776998716761,40.56,78453.38,0.0,0.60781,6e-05,59.50462]
[1776999602033,40.3,78163.87,0.0,0.59034,6e-05,59.93913]
[1776999854139,40.23,78122.55,0.0,0.58786,6e-05,59.98783]
[1777000320163,40.22,78144.74,0.0,0.58927,6e-05,59.94431]
[1777001016153,40.34,77913.73,0.0,0.57459,6e-05,60.21615]
[1777001417055,40.26,77766.17,0.0,0.5653,6e-05,60.3443]
[1777001636616,40.19,77612.68,0.0,0.55553,6e-05,60.4466]
[1777002544854,40.09,77746.94,0.0,0.56423,6e-05,60.32812]
[1777002724957,40.04,77760.19,0.0,0.56512,6e-05,60.31172]
[1777003444322,39.95,77732.84,0.0,0.56345,6e-05,60.31422]
[1777004335583,39.92,77722.9,0.0,0.56284,6e-05,60.29918]
[1777004893549,39.94,77664.52,0.0,0.55907,6e-05,60.32905]
[1777005627451,39.74,77572.25,0.0,0.55321,7e-05,60.36594]
[1777006569317,39.66,77709.25,0.0,0.56219,6e-05,60.2495]
[1777007330650,39.53,77631.67,0.0,0.55723,7e-05,60.2838]
[1777008188794,39.66,77535.37,0.0,0.55086,7e-05,60.32021]
[1777008420677,39.69,77641.85,0.0,0.5578,7e-05,60.25239]
[1777009125037,39.62,77743.81,0.0,0.56451,7e-05,60.1561]
[1777010085006,39.75,77858.17,0.0,0.5718,6e-05,60.02923]
[1777010472478,39.72,77961.68,0.0,0.57851,6e-05,59.90544]
[1777011549584,39.9,77948.69,0.0,0.57749,6e-05,59.89959]
[1777012582613,39.79,77827.32,0.0,0.56982,6e-05,59.99893]
[1777013218288,39.69,77826.61,0.0,0.56987,6e-05,59.98053]
[1777013588703,39.77,77914.58,0.0,0.57549,6e-05,59.88223]
[1777015043004,39.68,77763.62,0.0,0.56583,7e-05,59.99302]
[1777015345217,39.67,77718.0,0.0,0.56286,7e-05,60.02354]
[1777016382433,39.63,77662.5,0.0,0.55929,7e-05,60.03758]
[1777017063949,39.81,77739.22,0.0,0.56415,6e-05,59.96535]
[1777017944385,39.78,77629.97,0.0,0.55708,7e-05,60.02294]
[1777018631264,39.64,77861.43,0.0,0.57228,6e-05,59.80816]
[1777019058721,39.55,77968.19,0.0,0.57931,6e-05,59.67465]
[1777019262734,39.48,77920.29,0.0,0.57628,7e-05,59.7226]
[1777020675420,38.93,77893.67,0.0,0.5752,7e-05,59.69961]
[1777020991096,38.75,77870.99,0.0,0.57391,7e-05,59.71185]
[1777021745191,38.67,77485.34,0.0,0.54812,7e-05,59.99682]
[1777022274409,38.5,77523.89,0.0,0.55082,7e-05,59.96231]
[1777023153797,38.46,77514.97,0.0,0.55024,7e-05,59.94411]
[1777023328085,38.43,77517.28,0.0,0.55041,7e-05,59.93966]
[1777025012390,38.25,77510.42,0.0,0.55006,7e-05,59.89783]
[1777025276061,38.18,77522.13,0.0,0.5509,7e-05,59.88471]
[1777025934668,38.18,77592.66,0.0,0.55573,7e-05,59.82471]
[1777026819941,37.96,77682.06,0.0,0.56203,7e-05,59.72982]
[1777027817060,37.76,77707.06,0.0,0.56393,7e-05,59.67932]
[1777028390013,37.25,77789.38,0.0,0.57014,7e-05,59.5686]
[1777028725039,37.37,78204.85,0.0,0.59853,7e-05,58.95731]
[1777028885037,37.38,78276.86,0.0,0.60339,7e-05,58.81738]
[1777028954109,37.4,78230.79,0.0,0.60024,7e-05,58.9053]
[1777029373388,37.51,78216.64,0.0,0.5991,7e-05,58.92814]
[1777029712716,37.54,78241.15,0.0,0.6007,7e-05,58.87614]
[1777030078735,37.66,78321.04,0.0,0.60586,7e-05,58.72108]
[1777030723337,38.04,78290.2,0.0,0.60308,7e-05,58.79412]
[1777031161961,38.15,78249.06,0.0,0.60016,7e-05,58.86761]
[1777032087609,38.24,78263.56,0.0,0.60097,7e-05,58.82491]
[1777032584120,38.36,78247.38,0.0,0.5997,7e-05,58.84849]
[1777032788563,38.39,78315.42,0.0,0.60415,7e-05,58.72012]
[1777033503650,38.45,78347.2,0.0,0.60614,7e-05,58.64516]
[1777034145219,38.47,78239.71,0.0,0.59903,7e-05,58.82981]
[1777035006344,38.71,78136.37,0.0,0.59184,7e-05,58.99552]
[1777035460556,38.79,78127.15,0.0,0.59112,7e-05,59.00182]
[1777036042647,38.86,78383.96,0.0,0.60781,6e-05,58.54178]
[1777036187945,38.89,78401.93,0.0,0.60894,6e-05,58.50351]
[1777037250294,38.6,78171.45,0.0,0.5944,7e-05,58.87533]
[1777037411170,38.58,78177.4,0.0,0.59482,7e-05,58.86007]
[1777037672630,38.62,78233.08,0.0,0.59844,7e-05,58.76013]
[1777037883154,38.56,78180.04,0.0,0.59504,7e-05,58.84207]
[1777038193753,38.55,78167.7,0.0,0.59426,7e-05,58.85394]
[1777038372708,38.53,78215.25,0.0,0.59744,7e-05,58.7679]
[1777038602555,38.56,78127.35,0.0,0.59157,7e-05,58.90892]
[1777038691071,38.56,78083.54,0.0,0.58866,7e-05,58.97492]
[1777039100700,38.54,78115.96,0.0,0.59086,7e-05,58.9135]
[1777039216041,38.47,78073.88,0.0,0.58817,7e-05,58.97093]
[1777039531568,38.22,77971.79,0.0,0.58167,7e-05,59.09583]
[1777039751756,38.17,77959.18,0.0,0.58089,7e-05,59.1061]
[1777040141818,38.18,77933.77,0.0,0.57917,7e-05,59.12869]
[1777040396266,38.23,77975.14,0.0,0.58191,7e-05,59.07]
[1777040870000,38.26,77731.98,0.0,0.56537,7e-05,59.33684]
[1777041003981,38.26,77723.59,0.0,0.5648,7e-05,59.34147]
[1777041343317,38.32,77846.43,0.0,0.5731,7e-05,59.2086]
[1777041894633,38.48,77994.24,0.0,0.58288,7e-05,59.01645]
[1777042260227,38.63,77954.69,0.0,0.58004,7e-05,59.06603]
[1777042860185,38.64,77937.55,0.0,0.57889,7e-05,59.0729]
[1777043238399,38.6,77676.79,0.0,0.56135,7e-05,59.3326]
[1777043586831,38.61,77745.66,0.0,0.56602,7e-05,59.26355]
[1777044234724,38.58,77868.22,0.0,0.57433,7e-05,59.11872]
[1777044383931,38.57,77819.18,0.0,0.57104,7e-05,59.1695]
[1777044833310,38.55,77855.92,0.0,0.57355,7e-05,59.11634]
[1777045490626,38.59,77931.64,0.0,0.57862,7e-05,59.01066]
[1777045562231,38.61,78039.79,0.0,0.58584,7e-05,58.86467]
[1777045782522,38.65,77948.65,0.0,0.57968,7e-05,58.98387]
[1777046534870,38.65,77968.0,0.0,0.581,7e-05,58.94027]
[1777046898590,38.61,77876.77,0.0,0.57493,7e-05,59.04227]
[1777047026994,38.58,77905.32,0.0,0.57689,7e-05,59.00432]
[1777047823666,38.47,77713.41,0.0,0.56402,7e-05,59.1815]
[1777048395783,38.41,77829.5,0.0,0.57198,7e-05,59.05098]
[1777049050287,38.36,77713.24,0.0,0.56412,7e-05,59.14875]
[1777049675234,38.38,77716.62,0.0,0.56434,7e-05,59.12931]
[1777050405921,38.39,77673.3,0.0,0.56138,7e-05,59.1486]
[1777051202232,38.43,77638.24,0.0,0.55896,7e-05,59.15719]
[1777051875211,38.27,77673.61,0.0,0.56152,7e-05,59.10943]
[1777052004614,38.27,77549.27,0.0,0.55296,7e-05,59.19623]
[1777053080780,38.26,77684.8,0.0,0.56231,7e-05,59.06921]
[1777053291287,38.25,77805.42,0.0,0.5706,7e-05,58.94685]
[1777053813973,38.28,77678.84,0.0,0.5619,7e-05,59.0547]
[1777054402117,38.19,77660.64,0.0,0.56073,7e-05,59.05441]
[1777055118026,38.15,77502.11,0.0,0.54979,7e-05,59.14282]
[1777055318111,38.14,77535.75,0.0,0.55214,7e-05,59.1175]
[1777056585755,38.1,77577.26,0.0,0.55506,7e-05,59.05852]
[1777056852433,38.12,77588.38,0.0,0.55582,7e-05,59.04514]
[1777057451658,38.02,77681.82,0.0,0.56238,7e-05,58.95518]
[1777058503012,37.91,77625.35,0.0,0.55856,7e-05,58.97191]
[1777059453674,37.73,77580.5,0.0,0.55557,7e-05,58.97773]
[1777060074034,37.74,77604.43,0.0,0.55725,7e-05,58.94514]
[1777060957782,37.73,77607.84,0.0,0.55751,7e-05,58.91951]
[1777061560493,37.12,77586.89,0.0,0.55649,7e-05,58.91013]
[1777062664605,37.12,77557.7,0.0,0.55442,7e-05,58.9038]
[1777062963607,37.2,77579.68,0.0,0.55594,7e-05,58.88146]
[1777063601600,37.16,77643.76,0.0,0.56054,7e-05,58.81287]
[1777064790150,37.11,77718.82,0.0,0.56594,7e-05,58.7126]
[1777066006704,36.96,77607.38,0.0,0.55813,7e-05,58.77809]
[1777066821231,36.96,77569.03,0.0,0.55539,7e-05,58.78753]
[1777067946454,37.12,77557.44,0.0,0.55446,7e-05,58.76901]
[1777068871949,37.0,77573.06,0.0,0.55568,7e-05,58.73143]
[1777068902160,36.99,77579.04,0.0,0.55611,7e-05,58.72692]
[1777070221456,37.12,77451.36,0.0,0.54687,7e-05,58.77431]
[1777070701008,36.88,77274.16,0.0,0.53412,7e-05,58.81951]
[1777071951569,36.74,77353.46,0.0,0.53994,7e-05,58.76769]
[1777073381952,36.68,77396.73,0.0,0.54313,7e-05,58.71462]
[1777074154580,36.45,77434.75,0.0,0.54602,7e-05,58.6772]
[1777075509631,36.39,77418.95,0.0,0.5449,7e-05,58.64905]
[1777076344392,36.35,77362.39,0.0,0.54076,7e-05,58.65078]
[1777076698023,36.35,77349.4,0.0,0.5398,7e-05,58.64609]
[1777078014231,36.34,77387.18,0.0,0.5426,7e-05,58.59822]
[1777078975010,36.24,77466.97,0.0,0.54856,7e-05,58.5333]
[1777080434430,36.24,77493.27,0.0,0.55051,7e-05,58.48045]
[1777081352787,36.24,77530.46,0.0,0.55327,7e-05,58.43096]
[1777082660460,36.2,77501.54,0.0,0.55117,7e-05,58.4176]
[1777082978247,36.08,77558.27,0.0,0.55547,7e-05,58.36615]
[1777084831222,36.02,77611.66,0.0,0.55949,7e-05,58.27285]
[1777085201837,35.99,77592.07,0.0,0.55807,7e-05,58.28002]
[1777086498921,36.01,77628.91,0.0,0.56081,7e-05,58.21509]
[1777087269357,35.82,77587.12,0.0,0.55787,7e-05,58.22843]
[1777088560011,35.76,77658.62,0.0,0.5633,7e-05,58.12636]
[1777089327809,35.66,77638.77,0.0,0.56192,7e-05,58.12509]
[1777090636153,35.75,77670.97,0.0,0.56426,7e-05,58.06075]
[1777090986135,35.79,77641.84,0.0,0.56204,7e-05,58.08166]
[1777092899009,35.53,77601.45,0.0,0.55929,8e-05,58.06422]
[1777093196536,35.55,77614.81,0.0,0.56028,8e-05,58.04473]
[1777093909125,35.78,77504.21,0.0,0.55177,8e-05,58.11962]
[1777095356240,35.89,77509.55,0.0,0.55211,8e-05,58.08018]
[1777096878591,35.7,77529.65,0.0,0.55378,8e-05,58.02411]
[1777097969135,35.73,77532.98,0.0,0.55402,8e-05,57.99409]
[1777099404974,35.8,77560.57,0.0,0.55606,8e-05,57.93637]
[1777099726938,35.83,77549.96,0.0,0.55524,8e-05,57.93599]
[1777100515137,36.03,77460.07,0.0,0.54836,8e-05,57.98001]
[1777102225533,36.1,77522.17,0.0,0.55299,7e-05,57.89694]
[1777102623349,36.19,77525.31,0.0,0.55316,7e-05,57.88507]
[1777104070493,36.16,77492.66,0.0,0.55076,7e-05,57.86945]
[1777105267170,36.03,77551.19,0.0,0.55525,7e-05,57.79475]
[1777105998514,35.9,77625.06,0.0,0.56091,8e-05,57.7102]
[1777107579685,35.77,77622.47,0.0,0.56086,8e-05,57.66768]
[1777107819888,35.74,77583.65,0.0,0.55797,8e-05,57.69585]
[1777108591805,35.76,77615.34,0.0,0.56036,8e-05,57.64737]
[1777109981603,35.83,77683.25,0.0,0.56542,8e-05,57.54504]
[1777110571705,35.87,77746.9,0.0,0.57015,7e-05,57.46006]
[1777111603584,35.94,77761.72,0.0,0.57119,7e-05,57.41605]
[1777113004410,36.03,77803.12,0.0,0.5742,7e-05,57.33062]
[1777113753051,36.13,77804.87,0.0,0.57421,7e-05,57.31131]
[1777113987273,36.08,77812.17,0.0,0.57483,7e-05,57.29512]
[1777115958115,36.25,77738.45,0.0,0.56918,7e-05,57.33946]
[1777116153947,36.3,77672.12,0.0,0.5642,7e-05,57.40637]
[1777117467698,36.74,77668.06,0.0,0.56348,7e-05,57.38775]
[1777118300534,36.75,77653.82,0.0,0.56244,7e-05,57.37954]
[1777119668195,36.53,77667.86,0.0,0.56371,7e-05,57.32469]
[1777120735767,36.63,77586.96,0.0,0.55764,7e-05,57.37181]
[1777121466893,36.69,77554.25,0.0,0.55517,7e-05,57.37979]
[1777121859639,36.78,77556.83,0.0,0.5553,7e-05,57.36816]
[1777124011743,36.7,77590.43,0.0,0.55788,7e-05,57.28364]
[1777124354238,36.62,77612.96,0.0,0.55963,7e-05,57.25501]
[1777125651427,36.62,77681.03,0.0,0.56469,7e-05,57.15587]
[1777126437950,36.78,77624.8,0.0,0.56039,7e-05,57.19247]
[1777127769641,36.8,77695.91,0.0,0.56565,7e-05,57.08962]
[1777128140859,36.83,77735.87,0.0,0.56857,7e-05,57.03804]
[1777129802565,36.75,77642.59,0.0,0.56179,7e-05,57.08716]
[1777130122822,36.78,77666.34,0.0,0.56353,7e-05,57.05711]
[1777131172241,36.73,77677.24,0.0,0.56439,7e-05,57.01683]
[1777132212518,36.77,77496.58,0.0,0.55095,7e-05,57.13926]
[1777132471532,36.87,77330.49,0.0,0.53852,7e-05,57.21037]
[1777133115064,37.2,77388.83,0.0,0.54274,7e-05,57.17573]
[1777134161324,37.47,77419.22,0.0,0.54487,7e-05,57.13612]
[1777134714208,37.56,77387.48,0.0,0.54251,7e-05,57.13596]
[1777135529939,37.66,77385.54,0.0,0.54233,7e-05,57.11679]
[1777135836101,37.65,77382.78,0.0,0.54214,7e-05,57.10835]
[1777136573633,37.71,77349.46,0.0,0.53968,7e-05,57.10119]
[1777137784725,37.75,77378.39,0.0,0.54179,7e-05,57.06007]
[1777138837207,37.8,77316.31,0.0,0.53724,7e-05,57.05086]
[1777139736068,37.84,77204.32,0.0,0.52904,7e-05,57.04252]
[1777141022658,38.11,77275.75,0.0,0.53423,7e-05,57.00308]
[1777141907770,38.1,77360.5,0.0,0.54039,7e-05,56.95908]
[1777142099102,38.12,77347.9,0.0,0.53948,7e-05,56.95831]
[1777143335854,38.01,77285.81,0.0,0.53499,7e-05,56.93965]
[1777144192919,38.1,77287.75,0.0,0.53511,7e-05,56.9174]
[1777145467841,38.02,77241.79,0.0,0.53177,7e-05,56.89054]
[1777146352029,38.04,77187.28,0.0,0.52779,7e-05,56.86933]
[1777147762425,37.99,77318.59,0.0,0.5374,7e-05,56.8172]
[1777148090241,38.07,77337.24,0.0,0.53874,7e-05,56.80307]
[1777149512222,38.08,77400.32,0.0,0.54334,7e-05,56.74363]
[1777149754930,38.08,77402.17,0.0,0.54348,7e-05,56.73656]
[1777150714678,38.17,77468.52,0.0,0.54826,7e-05,56.68096]
[1777151535514,38.33,77509.67,0.0,0.55116,7e-05,56.63872]
[1777152902125,38.26,77455.43,0.0,0.54729,7e-05,56.6312]
[1777153688703,38.34,77485.49,0.0,0.54943,7e-05,56.59543]
[1777154869009,38.44,77525.55,0.0,0.55227,7e-05,56.5411]
[1777155178180,38.44,77508.68,0.0,0.55106,7e-05,56.5434]
[1777157019240,38.34,77561.88,0.0,0.55498,7e-05,56.45835]
[1777157352674,38.31,77550.68,0.0,0.5542,7e-05,56.45774]
[1777158882395,38.31,77578.14,0.0,0.5562,7e-05,56.39683]
[1777159883834,38.34,77595.19,0.0,0.55742,7e-05,56.35899]
[1777161373913,38.03,77590.64,0.0,0.55735,7e-05,56.31753]
[1777161955131,38.01,77531.08,0.0,0.55303,7e-05,56.34388]
[1777163470870,38.22,77455.44,0.0,0.54741,7e-05,56.35019]
[1777163622816,38.24,77497.98,0.0,0.5505,7e-05,56.3223]
[1777164427939,38.21,77551.44,0.0,0.55441,7e-05,56.26703]
[1777165639830,38.0,77512.53,0.0,0.55172,7e-05,56.25803]
[1777166400341,38.03,77494.38,0.0,0.55039,7e-05,56.24854]
[1777167890785,38.23,77536.73,0.0,0.55337,7e-05,56.18423]
[1777169192739,38.27,77511.96,0.0,0.55155,7e-05,56.16687]
[1777169979109,38.11,77544.67,0.0,0.55405,7e-05,56.12119]
[1777171409586,37.79,77522.95,0.0,0.55269,7e-05,56.09475]
[1777171725691,37.76,77502.61,0.0,0.55121,7e-05,56.09779]
[1777172560704,37.64,77505.28,0.0,0.5515,7e-05,56.07221]
[1777174173441,37.49,77462.1,0.0,0.54839,7e-05,56.05312]
[1777174696400,37.6,77345.0,0.0,0.5396,7e-05,56.09287]
[1777175986455,37.94,77420.24,0.0,0.54507,7e-05,56.03004]
[1777177193308,37.92,77462.59,0.0,0.54822,7e-05,55.97649]
[1777178005727,38.02,77445.11,0.0,0.54688,7e-05,55.96562]
[1777178356458,37.93,77464.96,0.0,0.5484,7e-05,55.94467]
[1777179331860,38.03,77745.96,0.0,0.56897,7e-05,55.68991]
[1777179512593,38.12,77763.54,0.0,0.57015,7e-05,55.66845]
[1777180328986,38.0,78005.81,0.0,0.58787,7e-05,55.31887]
[1777180430021,38.0,78068.33,0.0,0.59237,7e-05,55.21434]
[1777180657042,37.98,78115.23,0.0,0.59577,7e-05,55.1259]
[1777181247577,37.91,78103.14,0.0,0.59506,7e-05,55.12768]
[1777181420957,37.91,78165.14,0.0,0.59951,7e-05,55.0106]
[1777181647264,37.86,78040.28,0.0,0.59063,7e-05,55.22011]
[1777183236276,37.88,77998.09,0.0,0.58757,7e-05,55.245]
[1777183514342,37.92,78006.14,0.0,0.5881,7e-05,55.22775]
[1777184868050,38.02,77943.63,0.0,0.58346,7e-05,55.28943]
[1777185655419,37.78,77979.91,0.0,0.58648,7e-05,55.2027]
[1777186668048,37.89,77981.49,0.0,0.58646,7e-05,55.17737]
[1777186930817,37.95,78001.22,0.0,0.5878,7e-05,55.1432]
[1777188846282,38.03,77951.6,0.0,0.58414,7e-05,55.16961]
[1777189221902,37.99,77976.91,0.0,0.58605,7e-05,55.11993]
[1777190880661,38.31,78093.28,0.0,0.59395,7e-05,54.90299]
[1777191343901,38.48,78075.26,0.0,0.59239,7e-05,54.9296]
[1777192555411,38.31,78139.87,0.0,0.59733,7e-05,54.77536]
[1777193017664,38.29,78002.28,0.0,0.58752,7e-05,54.99023]
[1777194347056,38.1,78014.71,0.0,0.58876,7e-05,54.92496]
[1777195297710,38.18,78012.44,0.0,0.5885,7e-05,54.90613]
[1777196596821,38.0,77931.76,0.0,0.58295,7e-05,54.9851]
[1777196824411,38.03,77961.16,0.0,0.58505,7e-05,54.93649]
[1777197793215,38.22,77979.49,0.0,0.58613,7e-05,54.89116]
[1777199191027,38.07,78052.98,0.0,0.59172,7e-05,54.72717]
[1777200627095,37.97,78007.91,0.0,0.58866,7e-05,54.75725]
[1777201604834,38.08,78062.21,0.0,0.59245,7e-05,54.64582]
[1777202961539,38.13,78148.68,0.0,0.59866,7e-05,54.45981]
[1777203752676,37.93,78085.22,0.0,0.59445,7e-05,54.53797]
[1777204023014,37.91,78052.51,0.0,0.5921,7e-05,54.58652]
[1777205074369,37.93,78072.41,0.0,0.59355,7e-05,54.52373]
[1777205844760,37.77,77996.55,0.0,0.5883,7e-05,54.62106]
[1777207084440,37.77,78008.72,0.0,0.58923,7e-05,54.56669]
[1777207829317,37.79,77867.66,0.0,0.57882,7e-05,54.75794]
[1777208452137,37.94,77849.37,0.0,0.57729,7e-05,54.76951]
[1777209475551,37.96,77921.07,0.0,0.58257,7e-05,54.64355]
[1777210177163,37.99,77881.51,0.0,0.57964,7e-05,54.68039]
[1777210438579,38.07,77960.82,0.0,0.58534,7e-05,54.56331]
[1777211420057,37.92,77934.37,0.0,0.58365,7e-05,54.5695]
[1777212255696,37.53,77930.92,0.0,0.584,7e-05,54.53417]
[1777213208575,37.67,78053.5,0.0,0.59288,7e-05,54.31626]
[1777213525635,37.78,78067.48,0.0,0.59373,7e-05,54.28988]
[1777214462210,37.99,78101.14,0.0,0.59585,7e-05,54.21634]
[1777214693949,37.98,78052.11,0.0,0.59229,7e-05,54.29464]
[1777215811714,37.87,78089.27,0.0,0.59523,7e-05,54.19206]
[1777216069519,37.89,78068.88,0.0,0.59371,7e-05,54.22231]
[1777217114450,37.78,78017.36,0.0,0.59016,7e-05,54.27469]
[1777217718263,37.76,78053.7,0.0,0.59289,7e-05,54.19549]
[1777218841170,37.68,78051.92,0.0,0.59292,7e-05,54.16252]
[1777219527045,37.74,78058.49,0.0,0.59333,7e-05,54.13591]
[1777220550017,37.59,78038.05,0.0,0.59211,7e-05,54.1342]
[1777220879468,37.51,78034.27,0.0,0.59197,7e-05,54.12645]
[1777222404195,37.62,78037.1,0.0,0.59205,7e-05,54.08563]
[1777222709855,37.55,77987.34,0.0,0.58848,7e-05,54.15637]
[1777223223597,37.63,77987.18,0.0,0.58835,7e-05,54.14565]
[1777224392012,37.58,78005.62,0.0,0.58984,7e-05,54.08119]
[1777225502839,37.46,78009.6,0.0,0.59037,7e-05,54.03636]
[1777226168928,37.58,77997.29,0.0,0.58927,7e-05,54.04479]
[1777227082597,37.59,78029.11,0.0,0.59166,7e-05,53.96649]
[1777227184011,37.61,78105.08,0.0,0.59726,7e-05,53.82974]
[1777227440735,37.65,78141.43,0.0,0.59988,7e-05,53.75728]
[1777228145716,37.64,78176.79,0.0,0.60253,7e-05,53.66759]
[1777228773794,37.66,78179.64,0.0,0.60271,7e-05,53.64516]
[1777229689628,37.8,78239.66,0.0,0.60687,7e-05,53.50838]
[1777230563158,37.83,78265.73,0.0,0.60876,7e-05,53.43182]
[1777230920428,37.88,78403.75,0.0,0.61868,7e-05,53.11694]
[1777231445078,37.94,78280.96,0.0,0.60967,7e-05,53.38313]
[1777231524062,37.9,78168.33,0.0,0.60152,7e-05,53.6079]
[1777231745224,37.82,78157.08,0.0,0.60086,7e-05,53.61696]
[1777232331649,37.79,78079.88,0.0,0.59525,7e-05,53.74127]
[1777232882855,37.96,78195.33,0.0,0.60343,7e-05,53.52012]
[1777233717105,38.02,78210.57,0.0,0.60446,7e-05,53.47033]
[1777234648671,38.08,78185.9,0.0,0.60258,7e-05,53.49775]
[1777235204528,38.04,78221.03,0.0,0.60523,7e-05,53.40869]
[1777235380313,37.99,78221.08,0.0,0.60535,7e-05,53.39964]
[1777236495780,38.39,78339.5,0.0,0.61314,7e-05,53.15129]
[1777236696041,38.4,78276.49,0.0,0.60859,7e-05,53.27983]
[1777237615504,38.5,78286.63,0.0,0.60914,7e-05,53.24126]
[1777238271568,38.53,78263.32,0.0,0.60742,7e-05,53.27324]
[1777239123331,38.62,78085.2,0.0,0.59442,7e-05,53.58897]
[1777239544073,38.64,78045.05,0.0,0.59147,7e-05,53.64565]
[1777239834071,38.67,77975.14,0.0,0.58634,7e-05,53.74868]
[1777240253589,38.74,77983.92,0.0,0.58688,7e-05,53.72701]
[1777240605100,38.95,78528.42,0.0,0.62543,7e-05,52.64981]
[1777240627595,38.93,78587.08,0.0,0.62956,7e-05,52.5022]
[1777240859033,38.9,78446.65,0.0,0.61979,7e-05,52.83267]
[1777240967392,38.92,78505.75,0.0,0.62393,7e-05,52.69105]
[1777241316176,38.92,78535.75,0.0,0.62603,7e-05,52.60855]
[1777241374311,38.94,78566.5,0.0,0.62815,7e-05,52.53197]
[1777241899106,39.08,78698.56,0.0,0.63698,7e-05,52.19176]
[1777241985729,39.14,78727.64,0.0,0.63883,7e-05,52.117]
[1777242277820,39.21,78733.96,0.0,0.6391,7e-05,52.0999]
[1777242718370,39.21,78496.66,0.0,0.62267,7e-05,52.6935]
[1777242904157,39.12,78109.37,0.0,0.59543,7e-05,53.46926]
[1777243149541,39.1,78186.2,0.0,0.60097,7e-05,53.32505]
[1777243805414,38.99,78412.89,0.0,0.61733,7e-05,52.83391]
[1777244317455,38.92,78378.0,0.0,0.61506,7e-05,52.88892]
[1777244977118,38.82,78304.19,0.0,0.61004,7e-05,53.01985]
[1777245184611,38.79,78413.59,0.0,0.61791,7e-05,52.77357]
[1777245729455,38.71,78370.19,0.0,0.61501,7e-05,52.84837]
[1777246240624,38.71,78045.08,0.0,0.59157,7e-05,53.45982]
[1777246580313,38.68,78337.65,0.0,0.61279,7e-05,52.89254]
[1777246858253,38.68,78484.15,0.0,0.62326,7e-05,52.54835]
[1777247325746,38.84,78675.22,0.0,0.6363,7e-05,52.06448]
[1777247619365,38.94,78707.97,0.0,0.63833,7e-05,51.97935]
[1777247726164,38.91,78679.14,0.0,0.6364,7e-05,52.05237]
[1777248382229,38.88,78815.47,0.0,0.64596,7e-05,51.64513]
[1777248759885,38.9,78629.47,0.0,0.63302,7e-05,52.15223]
[1777249288891,38.84,78638.59,0.0,0.63384,7e-05,52.10685]
[1777249640902,38.7,78486.85,0.0,0.62353,7e-05,52.4645]
[1777250083465,38.57,78527.14,0.0,0.62674,7e-05,52.33693]
[1777250775140,38.68,78865.19,0.0,0.65015,7e-05,51.39331]
[1777251337267,38.71,79282.8,0.0,0.67837,7e-05,49.98023]
[1777251755341,39.16,79403.9,0.0,0.68468,6e-05,49.62985]
[1777252107879,39.23,79205.72,0.0,0.67146,7e-05,50.34933]
[1777252630610,38.99,79034.96,0.0,0.66087,7e-05,50.8586]
[1777253430348,38.8,78950.76,0.0,0.6558,7e-05,51.07102]
[1777254001391,38.89,79080.07,0.0,0.66432,7e-05,50.65061]
[1777254844398,39.2,79213.23,0.0,0.67224,7e-05,50.23483]
[1777255081061,39.23,79108.56,0.0,0.66519,7e-05,50.58918]
[1777256622935,39.13,79139.36,0.0,0.66769,7e-05,50.41911]
[1777256911354,39.01,79065.57,0.0,0.66315,7e-05,50.63346]
[1777257993615,38.99,79128.77,0.0,0.66754,7e-05,50.38561]
[1777258795283,38.83,79138.31,0.0,0.6688,7e-05,50.29564]
[1777259947446,38.75,79194.59,0.0,0.67295,7e-05,50.0468]
[1777260673588,38.9,79290.77,0.0,0.67888,7e-05,49.71365]
[1777261905223,39.26,79158.37,0.0,0.66889,7e-05,50.22147]
[1777262228480,39.19,79108.97,0.0,0.66582,7e-05,50.36615]
[1777263983811,39.15,79060.55,0.0,0.66281,7e-05,50.46659]
[1777264260757,39.15,79127.54,0.0,0.66735,7e-05,50.23394]
[1777265062368,38.99,79087.62,0.0,0.66524,7e-05,50.31299]
[1777266243699,38.91,78839.43,0.0,0.64861,7e-05,51.0492]
[1777266843405,38.91,78516.66,0.0,0.62597,7e-05,51.91367]
[1777266931550,38.93,78291.12,0.0,0.60978,7e-05,52.42657]
[1777267030161,39.03,78091.94,0.0,0.59515,7e-05,52.80758]
[1777267063990,39.06,78119.71,0.0,0.59712,7e-05,52.75956]
[1777267137007,39.07,78035.42,0.0,0.59097,7e-05,52.90024]
[1777267337540,39.13,77878.56,0.0,0.57938,7e-05,53.12755]
[1777267468770,39.17,77961.76,0.0,0.58543,7e-05,53.00974]
[1777267819772,39.3,77819.68,0.0,0.57486,7e-05,53.19357]
[1777268165316,39.32,77770.46,0.0,0.57122,7e-05,53.2407]
[1777268273630,39.29,77671.35,0.0,0.56394,7e-05,53.33748]
[1777268320917,39.29,77747.43,0.0,0.56957,7e-05,53.25985]
[1777268931433,39.26,77781.54,0.0,0.57212,7e-05,53.20477]
[1777269073061,39.23,77769.45,0.0,0.57127,7e-05,53.21392]
[1777269734096,39.02,77795.44,0.0,0.57345,7e-05,53.15948]
[1777270316719,38.63,77754.93,0.0,0.57089,8e-05,53.17833]
[1777270908443,38.18,77846.52,0.0,0.57836,8e-05,53.03368]
[1777271587385,38.04,77592.08,0.0,0.55914,8e-05,53.29169]
[1777272039631,38.04,77630.42,0.0,0.56209,8e-05,53.24385]
[1777272289327,38.05,77625.47,0.0,0.56171,8e-05,53.24177]
[1777273553031,38.02,77616.45,0.0,0.56106,8e-05,53.21398]
[1777273737540,38.03,77591.54,0.0,0.55914,8e-05,53.23103]
[1777274652954,37.88,77711.85,0.0,0.56856,8e-05,53.08396]
[1777275386091,37.74,77617.16,0.0,0.56141,8e-05,53.15699]
[1777276494879,37.39,77733.61,0.0,0.57084,8e-05,52.99285]
[1777276709415,37.36,77672.63,0.0,0.56613,8e-05,53.05586]
[1777277974315,37.22,77669.72,0.0,0.56608,8e-05,53.0182]
[1777278162421,37.17,77645.74,0.0,0.56425,8e-05,53.03727]
[1777278754821,37.01,77588.71,0.0,0.55991,8e-05,53.07264]
[1777279763876,37.07,77728.67,0.0,0.57092,8e-05,52.89717]
[1777280763887,37.11,77814.42,0.0,0.57761,8e-05,52.75814]
[1777281323797,37.57,77862.99,0.0,0.58076,8e-05,52.69129]
[1777282302658,37.43,77799.89,0.0,0.5761,8e-05,52.74437]
[1777282691661,37.4,77902.07,0.0,0.58406,8e-05,52.58659]
[1777283695921,37.42,77981.13,0.0,0.59017,8e-05,52.43014]
[1777283950262,37.4,77927.76,0.0,0.5861,8e-05,52.50974]
[1777284634039,37.4,77855.76,0.0,0.58053,8e-05,52.59891]
[1777286040884,37.41,77822.9,0.0,0.57801,8e-05,52.60609]
[1777287310769,37.44,77863.24,0.0,0.58114,8e-05,52.51361]
[1777288189916,37.46,77767.93,0.0,0.57372,8e-05,52.61871]
[1777289300671,37.43,77886.76,0.0,0.58303,8e-05,52.42138]
[1777289840470,37.53,77808.14,0.0,0.5768,8e-05,52.52204]
[1777290155094,37.57,77814.38,0.0,0.57724,8e-05,52.50475]
[1777291374621,37.37,77788.3,0.0,0.57551,8e-05,52.49815]
[1777292137615,37.44,77843.41,0.0,0.57973,8e-05,52.40265]
[1777293285670,37.55,77748.69,0.0,0.57222,8e-05,52.49937]
[1777294229291,37.63,77772.8,0.0,0.57404,8e-05,52.44558]
[1777294873828,37.7,77714.61,0.0,0.56943,8e-05,52.49911]
[1777295420701,37.59,77769.29,0.0,0.57385,8e-05,52.41431]
[1777296422714,37.69,77722.11,0.0,0.57006,8e-05,52.44557]
[1777296608170,37.65,77728.16,0.0,0.57059,8e-05,52.43194]
[1777297122065,38.03,77821.07,0.0,0.57733,8e-05,52.31139]
[1777297376382,38.08,77887.78,0.0,0.5824,8e-05,52.213]
[1777297724058,37.91,77723.7,0.0,0.56996,8e-05,52.41177]
[1777297979097,37.78,77694.08,0.0,0.56781,8e-05,52.43469]
[1777298544275,37.76,77775.52,0.0,0.57419,8e-05,52.32219]
[1777298727550,37.72,77704.19,0.0,0.56869,8e-05,52.40118]
[1777299418341,37.59,77887.36,0.0,0.58315,8e-05,52.13437]
[1777299569064,37.55,77907.35,0.0,0.58476,8e-05,52.09867]
[1777300278288,37.39,77903.81,0.0,0.58476,8e-05,52.07621]
[1777300583436,37.41,78165.65,0.0,0.60501,8e-05,51.59098]
[1777300929098,37.53,78130.71,0.0,0.6021,8e-05,51.66044]
[1777301246345,37.49,78200.36,0.0,0.60754,8e-05,51.5043]
[1777301718532,37.55,77913.5,0.0,0.58532,8e-05,52.02613]
[1777301805638,37.53,77863.2,0.0,0.58142,8e-05,52.09856]
[1777302320246,37.43,77454.43,0.0,0.54928,8e-05,52.51336]
[1777302368557,37.42,77528.32,0.0,0.55518,8e-05,52.45901]
[1777302625060,37.38,77480.54,0.0,0.5514,8e-05,52.487]
[1777303076959,37.34,77230.49,0.0,0.53137,8e-05,52.57921]
[1777303220156,37.31,77007.56,0.0,0.51335,8e-05,52.55728]
[1777303322205,37.32,76760.1,0.0,0.49326,8e-05,52.40684]
[1777303453586,37.77,76701.8,0.0,0.48895,8e-05,52.35103]
[1777303494975,38.01,76624.35,0.0,0.48299,8e-05,52.26896]
[1777303588099,38.11,76702.3,0.0,0.48931,8e-05,52.34928]
[1777303813302,38.15,76852.04,0.0,0.50127,8e-05,52.46322]
[1777303958567,38.16,76970.84,0.0,0.51071,8e-05,52.52054]
[1777304197390,38.2,77013.96,0.0,0.51414,8e-05,52.52904]
[1777304708739,38.24,77038.15,0.0,0.51606,8e-05,52.52228]
[1777305006321,38.23,76808.05,0.0,0.49781,8e-05,52.39858]
[1777305390715,38.27,76734.32,0.0,0.49198,8e-05,52.32827]
[1777305539759,38.23,76783.83,0.0,0.49588,8e-05,52.36471]
[1777305743876,38.22,76753.68,0.0,0.49347,8e-05,52.33482]
[1777306085872,38.18,76786.78,0.0,0.49606,8e-05,52.35162]
[1777306296515,38.19,76741.83,0.0,0.49249,8e-05,52.30744]
[1777306839290,38.22,76790.61,0.0,0.49638,8e-05,52.33247]
[1777307600387,38.17,76788.14,0.0,0.49614,8e-05,52.31001]
[1777307999777,38.11,76708.06,0.0,0.48968,8e-05,52.2285]
[1777308100858,38.11,76613.68,0.0,0.48214,8e-05,52.126]
[1777309049072,37.96,76586.45,0.0,0.47976,8e-05,52.06711]
[1777309187282,37.95,76584.11,0.0,0.47955,8e-05,52.059]
[1777309695566,37.8,76698.11,0.0,0.48856,8e-05,52.16996]
[1777310087239,37.74,76695.76,0.0,0.4883,8e-05,52.15543]
[1777310680284,37.7,76778.79,0.0,0.49497,8e-05,52.21312]
[1777311194814,37.6,76869.54,0.0,0.50223,8e-05,52.26449]
[1777311512367,37.61,76875.31,0.0,0.5027,8e-05,52.25777]
[1777311703405,37.56,76762.59,0.0,0.49351,8e-05,52.17031]
[1777312652409,37.54,76742.6,0.0,0.49186,8e-05,52.12541]
[1777312783668,37.52,76726.01,0.0,0.49049,8e-05,52.10676]
[1777313511180,37.52,76697.32,0.0,0.48814,8e-05,52.05853]
[1777314088432,37.4,76734.08,0.0,0.49101,8e-05,52.0779]
[1777315010718,37.35,76711.59,0.0,0.48911,8e-05,52.02907]
[1777315243352,37.35,76719.97,0.0,0.48978,8e-05,52.03024]
[1777316391474,37.19,76810.15,0.0,0.49703,8e-05,52.07447]
[1777316541523,37.17,76844.74,0.0,0.49985,8e-05,52.09593]
[1777317100882,37.16,76754.85,0.0,0.49244,8e-05,52.0085]
[1777317589842,37.27,76787.44,0.0,0.49521,8e-05,52.02245]
[1777318228735,37.32,76590.73,0.0,0.47909,8e-05,51.80452]
[1777318390920,37.32,76549.41,0.0,0.4757,8e-05,51.74646]
[1777318847853,37.41,76638.69,0.0,0.48312,8e-05,51.84298]
[1777319253730,37.37,76752.34,0.0,0.49238,8e-05,51.94491]
[1777320106730,37.32,76856.59,0.0,0.50088,8e-05,52.00075]
[1777320234747,37.34,76860.65,0.0,0.50122,8e-05,51.99994]
[1777320484963,37.32,76908.14,0.0,0.5051,8e-05,52.02118]
[1777321532758,37.27,76953.99,0.0,0.50882,8e-05,52.01271]
[1777322284308,37.3,77016.82,0.0,0.51398,8e-05,52.01525]
[1777322504735,37.29,76949.69,0.0,0.50847,8e-05,51.98323]
[1777323026026,37.22,76932.31,0.0,0.50701,8e-05,51.9614]
[1777323341508,37.22,76931.64,0.0,0.50695,8e-05,51.95073]
[1777323369868,37.21,76938.3,0.0,0.50749,8e-05,51.95395]
[1777323946067,37.27,76858.4,0.0,0.50094,8e-05,51.89177]
[1777324301073,37.22,76855.74,0.0,0.50068,8e-05,51.8797]
[1777324988381,37.12,76864.76,0.0,0.50135,8e-05,51.8666]
[1777325752312,37.12,76941.26,0.0,0.50767,8e-05,51.88648]
[1777326408908,37.09,76834.08,0.0,0.49878,8e-05,51.80456]
[1777327004157,37.13,76800.9,0.0,0.49605,8e-05,51.76265]
[1777327207495,37.12,76786.04,0.0,0.4948,8e-05,51.7456]
[1777327265054,37.12,76752.65,0.0,0.49204,8e-05,51.71547]
[1777327823850,37.08,76845.3,0.0,0.49968,8e-05,51.77265]
[1777328459128,37.08,76833.73,0.0,0.49871,8e-05,51.7456]
[1777329303340,37.07,76939.18,0.0,0.50744,8e-05,51.78367]
[1777329839113,37.08,76997.19,0.0,0.51224,8e-05,51.79173]
[1777330504796,37.08,77053.19,0.0,0.51687,8e-05,51.78837]
[1777330678702,37.03,77057.8,0.0,0.51724,8e-05,51.78422]
[1777331527390,36.97,77028.17,0.0,0.51477,8e-05,51.75295]
[1777331559789,36.97,77017.78,0.0,0.5139,8e-05,51.74826]
[1777331816607,37.04,77120.27,0.0,0.52241,8e-05,51.75983]
[1777332374984,36.95,77112.5,0.0,0.52176,8e-05,51.74369]
[1777333465645,37.0,77263.57,0.0,0.53427,8e-05,51.69944]
[1777334074911,37.14,77396.38,0.0,0.54514,8e-05,51.62798]
[1777334952990,37.34,77320.89,0.0,0.53888,8e-05,51.63926]
[1777335156524,37.33,77380.11,0.0,0.54373,8e-05,51.6065]
[1777336477636,37.26,77204.88,0.0,0.52939,8e-05,51.62218]
[1777336675254,37.25,77316.14,0.0,0.53854,8e-05,51.59003]
[1777337214031,37.35,77448.97,0.0,0.54935,8e-05,51.50773]
[1777338184929,37.39,77347.76,0.0,0.54109,8e-05,51.53461]
[1777339421747,37.4,77229.83,0.0,0.53143,8e-05,51.5334]
[1777339923026,37.35,77169.61,0.0,0.52649,8e-05,51.5258]
[1777341263463,37.32,77071.07,0.0,0.51835,8e-05,51.48079]
[1777341588730,37.29,77065.87,0.0,0.51792,8e-05,51.46943]
[1777342405453,37.22,77118.75,0.0,0.52229,8e-05,51.45362]
[1777343425350,37.03,77009.36,0.0,0.51315,8e-05,51.40335]
[1777343534099,37.01,76974.21,0.0,0.5102,8e-05,51.38751]
[1777343691865,37.01,76940.83,0.0,0.5074,8e-05,51.36793]
[1777343922052,37.02,76883.67,0.0,0.50262,8e-05,51.33053]
[1777344012826,37.1,76673.45,0.0,0.48508,8e-05,51.15373]
[1777344356785,37.22,76728.98,0.0,0.48983,8e-05,51.19955]
[1777344626137,37.23,76746.63,0.0,0.49132,8e-05,51.20886]
[1777344787260,37.28,76833.14,0.0,0.49856,8e-05,51.27317]
[1777345138634,37.2,76811.39,0.0,0.49668,8e-05,51.24676]
[1777345384449,37.2,76828.58,0.0,0.49812,8e-05,51.25246]
[1777345807343,37.25,76769.59,0.0,0.49323,8e-05,51.1941]
[1777346829659,37.31,76700.86,0.0,0.48753,8e-05,51.10104]
[1777347420746,37.27,76815.89,0.0,0.49708,8e-05,51.18388]
[1777347586710,37.2,76783.33,0.0,0.4943,8e-05,51.15311]
[1777349342175,37.23,76792.08,0.0,0.49502,8e-05,51.10955]
[1777349541570,37.17,76857.27,0.0,0.50043,8e-05,51.15164]
[1777350334122,37.07,76729.22,0.0,0.4896,8e-05,51.02466]
[1777350492042,37.09,76710.7,0.0,0.48805,8e-05,51.00332]
[1777350891912,37.17,76748.55,0.0,0.4913,8e-05,51.02699]
[1777350937409,37.16,76751.64,0.0,0.49154,8e-05,51.02798]
[1777351672710,37.05,76891.95,0.0,0.50324,8e-05,51.11006]
[1777351899161,37.02,76913.14,0.0,0.505,8e-05,51.1148]
[1777352529565,37.03,76919.8,0.0,0.50556,8e-05,51.10076]
[1777352926356,36.9,77019.9,0.0,0.51393,8e-05,51.12875]
[1777353174494,36.83,76943.46,0.0,0.50745,8e-05,51.09324]
[1777353591100,36.84,76944.44,0.0,0.50753,8e-05,51.08141]
[1777353811635,36.85,76936.15,0.0,0.50683,8e-05,51.07226]
[1777353945207,36.85,76997.8,0.0,0.51204,8e-05,51.09212]
[1777354223514,36.81,77017.84,0.0,0.51372,8e-05,51.09145]
[1777354334710,36.79,77016.64,0.0,0.51361,8e-05,51.08762]
[1777354586312,36.81,76911.17,0.0,0.5047,8e-05,51.03683]
[1777354826915,36.87,76853.29,0.0,0.49983,8e-05,50.99493]
[1777355118234,36.92,76848.05,0.0,0.49941,8e-05,50.98264]
[1777355259678,36.92,76876.21,0.0,0.50179,8e-05,50.9956]
[1777355865528,37.13,76926.13,0.0,0.50611,8e-05,51.00568]
[1777356103872,37.08,76931.4,0.0,0.50652,8e-05,51.00132]
[1777356206494,37.04,76913.83,0.0,0.50502,8e-05,50.99068]
[1777357024301,36.93,76979.59,0.0,0.51051,8e-05,50.99601]
[1777357435441,36.87,76835.62,0.0,0.49829,8e-05,50.90555]
[1777358061742,36.77,76867.22,0.0,0.5009,9e-05,50.90925]
[1777358291904,36.76,76831.82,0.0,0.49787,9e-05,50.87819]
[1777359018262,36.95,76687.87,0.0,0.4858,8e-05,50.73039]
[1777359631294,37.18,76680.08,0.0,0.48537,8e-05,50.70397]
[1777359723350,37.21,76657.89,0.0,0.48353,8e-05,50.67843]
[1777359951406,37.24,76635.91,0.0,0.48171,8e-05,50.6468]
[1777360509319,37.42,76532.48,0.0,0.47324,8e-05,50.50195]
[1777360790465,37.5,76480.95,0.0,0.46901,8e-05,50.42042]
[1777361525313,37.59,76687.11,0.0,0.48635,8e-05,50.65862]
[1777361989203,37.58,76791.02,0.0,0.495,8e-05,50.73893]
[1777362683142,37.52,76735.08,0.0,0.49026,8e-05,50.67151]
[1777362836340,37.5,76828.98,0.0,0.4981,8e-05,50.74278]
[1777363974181,37.43,76770.96,0.0,0.49316,8e-05,50.66413]
[1777364162609,37.44,76836.58,0.0,0.49867,8e-05,50.70933]
[1777364659132,37.46,76840.48,0.0,0.499,8e-05,50.69792]
[1777364770340,37.43,76813.5,0.0,0.49672,8e-05,50.67504]
[1777365191356,37.39,76832.76,0.0,0.4983,8e-05,50.67665]
[1777365358218,37.39,76858.62,0.0,0.50047,8e-05,50.68884]
[1777365999066,37.4,76776.37,0.0,0.49355,8e-05,50.60863]
[1777366030780,37.39,76754.61,0.0,0.49172,8e-05,50.59]
[1777366934937,37.29,76767.35,0.0,0.49268,8e-05,50.57434]
[1777367082000,37.3,76756.99,0.0,0.49182,8e-05,50.56009]
[1777367568188,37.21,76780.17,0.0,0.49369,8e-05,50.56556]
[1777367984499,37.17,76782.15,0.0,0.49382,8e-05,50.55475]
[1777368363624,37.22,76703.89,0.0,0.48723,8e-05,50.47284]
[1777368510741,37.23,76725.37,0.0,0.48905,8e-05,50.4903]
[1777368874626,37.29,76655.17,0.0,0.48317,8e-05,50.40585]
[1777368932775,37.29,76610.28,0.0,0.47937,8e-05,50.35204]
[1777369189825,37.36,76654.15,0.0,0.48315,8e-05,50.3963]
[1777369693425,37.45,76525.25,0.0,0.47239,8e-05,50.22178]
[1777369784258,37.48,76552.02,0.0,0.47467,8e-05,50.25494]
[1777369911736,37.48,76474.29,0.0,0.46813,8e-05,50.14123]
[1777370113404,37.46,76590.86,0.0,0.47792,8e-05,50.29599]
[1777370439379,37.45,76585.63,0.0,0.47745,8e-05,50.27869]
[1777370607269,37.38,76620.03,0.0,0.48027,8e-05,50.31662]
[1777370637613,37.39,76596.41,0.0,0.47828,8e-05,50.28634]
[1777370947011,37.45,76507.95,0.0,0.47089,8e-05,50.16005]
[1777371089218,37.45,76497.18,0.0,0.46997,8e-05,50.14089]
[1777371327400,37.42,76483.07,0.0,0.46874,8e-05,50.11268]
[1777371553044,37.43,76528.86,0.0,0.47261,8e-05,50.17153]
[1777372149628,37.5,76493.1,0.0,0.46967,8e-05,50.10367]
[1777372361789,37.49,76527.89,0.0,0.47258,8e-05,50.146]
[1777372392081,37.5,76541.78,0.0,0.47376,8e-05,50.16515]
[1777372768362,37.44,76529.88,0.0,0.47267,8e-05,50.13753]
[1777372794710,37.44,76524.47,0.0,0.47222,8e-05,50.12829]
[1777373471313,37.44,76593.92,0.0,0.47806,8e-05,50.20032]
[1777374042307,37.39,76607.01,0.0,0.47909,8e-05,50.19819]
[1777374603107,37.44,76453.59,0.0,0.46616,8e-05,49.97024]
[1777375079599,37.4,76348.4,0.0,0.45721,8e-05,49.77929]
[1777375365740,37.53,76393.84,0.0,0.46125,8e-05,49.85214]
[1777375450490,37.55,76361.91,0.0,0.45859,8e-05,49.79598]
[1777375864358,37.64,76256.26,0.0,0.44985,8e-05,49.58894]
[1777375946315,37.62,76237.53,0.0,0.44825,8e-05,49.54929]
[1777376110935,37.61,76254.87,0.0,0.44968,8e-05,49.57825]
[1777376280794,37.62,76190.91,0.0,0.44431,8e-05,49.44196]
[1777376767437,37.61,76206.36,0.0,0.44557,8e-05,49.45984]
[1777377227266,37.72,76126.56,0.0,0.4391,8e-05,49.27676]
[1777377450380,37.67,76177.47,0.0,0.44324,8e-05,49.38105]
[1777377495191,37.66,76178.4,0.0,0.44329,8e-05,49.3808]
[1777377569533,37.64,76183.53,0.0,0.44368,8e-05,49.38945]
[1777377911588,37.63,76181.27,0.0,0.44345,8e-05,49.37335]
[1777378337086,37.62,76226.94,0.0,0.44725,8e-05,49.456]
[1777378668828,37.62,76245.26,0.0,0.44877,8e-05,49.48236]
[1777378923239,37.56,76203.31,0.0,0.4451,8e-05,49.38685]
[1777379163840,37.58,76166.49,0.0,0.44205,8e-05,49.30195]
[1777379735308,37.71,76241.85,0.0,0.44861,8e-05,49.44605]
[1777379873610,37.73,76228.86,0.0,0.44757,8e-05,49.41713]
[1777380213629,37.71,76277.08,0.0,0.45156,8e-05,49.50113]
[1777380553760,37.72,76348.46,0.0,0.45757,8e-05,49.62444]
[1777381209553,37.78,76332.54,0.0,0.4563,8e-05,49.57768]
[1777381682475,37.76,76221.52,0.01,0.44692,8e-05,49.34912]
[1777381803375,37.76,76059.64,0.01,0.43334,8e-05,48.98611]
[1777381871092,37.76,76032.47,0.01,0.43107,8e-05,48.9186]
[1777381942670,37.75,76145.92,0.01,0.44056,8e-05,49.18094]
[1777382303443,37.78,76097.22,0.01,0.43651,8e-05,49.06112]
[1777382733583,37.82,76110.29,0.01,0.43768,8e-05,49.07864]
[1777383009882,37.77,76125.8,0.01,0.43887,8e-05,49.10457]
[1777383100928,37.8,76054.66,0.01,0.43296,8e-05,48.93668]
[1777383316623,37.77,76184.94,0.01,0.44379,8e-05,49.22457]
[1777383511202,37.78,76341.99,0.01,0.45701,8e-05,49.52648]
[1777383689277,37.78,76217.84,0.01,0.44658,8e-05,49.28316]
[1777383738510,37.78,76271.78,0.01,0.4511,8e-05,49.38887]
[1777384047381,37.74,76383.22,0.01,0.46038,8e-05,49.58112]
[1777384230252,37.71,76287.9,0.01,0.4523,8e-05,49.40336]
[1777384555340,37.67,76069.1,0.01,0.43378,8e-05,48.92123]
[1777384883621,37.67,76113.44,0.01,0.43751,8e-05,49.01618]
[1777385362396,37.63,76112.45,0.01,0.43731,8e-05,48.99762]
[1777385435199,37.62,76093.42,0.01,0.43566,8e-05,48.94922]
[1777385752389,37.65,76004.5,0.01,0.42823,8e-05,48.72522]
[1777385912933,37.6,76059.86,0.01,0.43277,8e-05,48.85418]
[1777386345039,37.6,75892.09,0.01,0.41864,8e-05,48.40625]
[1777386463718,37.61,75794.6,0.01,0.41052,8e-05,48.12361]
[1777386761994,37.68,75865.22,0.01,0.41659,8e-05,48.32424]
[1777386968030,37.69,75741.64,0.01,0.40631,8e-05,47.9557]
[1777387162420,37.71,75682.43,0.01,0.40144,8e-05,47.76674]
[1777387222086,37.71,75687.9,0.01,0.40189,8e-05,47.78248]
[1777387681694,37.77,75799.24,0.01,0.41128,8e-05,48.11343]
[1777387700893,37.76,75746.88,0.01,0.40691,8e-05,47.95617]
[1777387987093,37.75,75771.42,0.01,0.40888,8e-05,48.01989]
[1777388250755,37.78,75848.22,0.01,0.41537,8e-05,48.23994]
[1777388524041,37.79,75978.99,0.01,0.4263,8e-05,48.58508]
[1777388721938,37.76,75983.2,0.01,0.42657,8e-05,48.58863]
[1777389122560,37.76,75973.74,0.01,0.42575,8e-05,48.55151]
[1777389178086,37.76,75996.06,0.01,0.42762,8e-05,48.60682]
[1777389594401,37.77,75973.96,0.01,0.42578,8e-05,48.53841]
[1777389873758,37.59,76047.87,0.01,0.43152,8e-05,48.70483]
[1777390252824,37.62,75947.62,0.01,0.42312,8e-05,48.43979]
[1777390755821,37.62,75946.38,0.01,0.42298,8e-05,48.42181]
[1777391304113,37.51,75924.06,0.01,0.42078,8e-05,48.33824]
[1777391670608,37.51,76050.45,0.01,0.43145,8e-05,48.65446]
[1777392094856,37.44,76042.72,0.01,0.4306,8e-05,48.61718]
[1777392495982,37.35,76058.18,0.01,0.43165,9e-05,48.63923]
[1777392596884,37.32,75994.33,0.01,0.42615,8e-05,48.47299]
[1777393240209,37.19,76009.31,0.01,0.42704,9e-05,48.48382]
[1777393703484,37.19,75958.24,0.01,0.42267,9e-05,48.33679]
[1777394391058,37.25,75883.82,0.01,0.41647,8e-05,48.11327]
[1777394972961,37.27,75881.01,0.01,0.41623,8e-05,48.08786]
[1777395086645,37.23,75917.24,0.01,0.4192,9e-05,48.18512]
[1777395188272,37.22,76019.38,0.01,0.42789,9e-05,48.4535]
[1777395695006,37.49,76158.62,0.01,0.44035,9e-05,48.78215]
[1777395818404,37.52,76072.77,0.01,0.43313,8e-05,48.58158]
[1777396763879,37.55,75968.28,0.01,0.42429,8e-05,48.29286]
[1777396977464,37.53,75974.5,0.01,0.42477,8e-05,48.30098]
[1777397674893,37.34,76142.87,0.01,0.43857,9e-05,48.68045]
[1777398277325,37.36,76169.58,0.01,0.44087,9e-05,48.72303]
[1777398695525,37.32,76149.14,0.01,0.43903,9e-05,48.66325]
[1777398932140,37.31,76127.81,0.01,0.43716,9e-05,48.60655]
[1777399816398,37.36,76149.68,0.01,0.43911,9e-05,48.63328]
[1777400040777,37.41,76132.82,0.01,0.43776,9e-05,48.58975]
[1777400610993,37.46,76229.73,0.01,0.44613,9e-05,48.78656]
[1777401115497,37.61,76192.01,0.01,0.4432,9e-05,48.6962]
[1777401900369,37.58,76138.56,0.01,0.43854,9e-05,48.55372]
[1777402474202,37.61,76187.43,0.01,0.44275,9e-05,48.64464]
[1777403541617,37.62,76133.19,0.01,0.4381,9e-05,48.49423]
[1777403735987,37.59,76046.44,0.01,0.43063,9e-05,48.2802]
[1777404196221,37.56,76091.42,0.01,0.43435,9e-05,48.37426]
[1777405265783,37.48,76207.15,0.01,0.44403,9e-05,48.59811]
[1777405974546,37.21,76312.37,0.01,0.4525,9e-05,48.77964]
[1777406422689,37.18,76360.81,0.01,0.45662,9e-05,48.85599]
[1777407468334,36.97,76349.02,0.01,0.45516,9e-05,48.79644]
[1777408062550,36.93,76331.91,0.01,0.45357,9e-05,48.74523]
[1777408310691,36.95,76358.35,0.01,0.4559,9e-05,48.78752]
[1777409699080,36.57,76416.6,0.01,0.46028,9e-05,48.84036]
[1777410422720,36.58,76429.8,0.01,0.46144,9e-05,48.84127]
[1777411213693,36.7,76329.35,0.01,0.45278,9e-05,48.63922]
[1777412282785,36.98,76341.19,0.01,0.4543,9e-05,48.63636]
[1777413046543,37.1,76289.67,0.01,0.45001,9e-05,48.51699]
[1777414048299,37.02,76371.48,0.01,0.45694,9e-05,48.63984]
[1777414607707,37.02,76317.96,0.01,0.45223,9e-05,48.52192]
[1777414945904,36.99,76330.92,0.01,0.4533,9e-05,48.53683]
[1777416164463,36.92,76292.2,0.01,0.44973,9e-05,48.42125]
[1777416976570,36.94,76203.22,0.01,0.44193,9e-05,48.21176]
[1777418113179,37.07,76318.41,0.01,0.45223,9e-05,48.41817]
[1777418549279,37.08,76278.64,0.01,0.44875,9e-05,48.32746]
[1777419168561,37.04,76257.22,0.01,0.44676,9e-05,48.26232]
[1777419375358,37.02,76246.57,0.01,0.44579,9e-05,48.23415]
[1777420821231,36.97,76277.82,0.01,0.44834,9e-05,48.25242]
[1777421050148,37.01,76349.73,0.01,0.45473,9e-05,48.38565]
[1777422080822,36.83,76265.19,0.01,0.44689,9e-05,48.18346]
[1777422427179,36.79,76274.2,0.01,0.44759,9e-05,48.1896]
[1777423331555,36.9,76382.05,0.01,0.45726,9e-05,48.3718]
[1777423853616,36.93,76397.17,0.01,0.45863,9e-05,48.38274]
[1777424426694,36.81,76453.14,0.01,0.46336,9e-05,48.45838]
[1777424518887,36.78,76476.86,0.01,0.4654,9e-05,48.492]
[1777425230285,36.82,76333.87,0.01,0.45278,9e-05,48.22185]
[1777425417931,36.82,76348.12,0.01,0.45404,9e-05,48.24333]
[1777425629337,36.82,76260.62,0.01,0.44629,9e-05,48.06469]
[1777426382518,36.79,76205.16,0.01,0.44131,9e-05,47.92087]
[1777427275764,36.73,76431.43,0.01,0.46119,9e-05,48.33267]
[1777427423314,36.81,76622.41,0.01,0.47825,9e-05,48.60794]
[1777427782201,36.77,76558.14,0.01,0.47248,9e-05,48.51277]
[1777427816581,36.77,76552.65,0.01,0.472,9e-05,48.50341]
[1777428075918,36.77,76605.06,0.01,0.47664,9e-05,48.56575]
[1777428473212,36.71,76581.58,0.01,0.47446,9e-05,48.52182]
[1777429053255,36.76,76487.09,0.01,0.46611,9e-05,48.36798]
[1777429593104,36.76,76474.55,0.01,0.46499,9e-05,48.33189]
[1777430110098,36.7,76407.44,0.01,0.45889,9e-05,48.20422]
[1777430718597,36.63,76400.97,0.01,0.45817,9e-05,48.17281]
[1777431592457,36.72,76485.96,0.01,0.46586,9e-05,48.28828]
[1777431779442,36.76,76549.35,0.01,0.47155,9e-05,48.37717]
[1777432212739,36.74,76544.99,0.01,0.47113,9e-05,48.35796]
[1777432773407,36.72,76774.86,0.01,0.49158,9e-05,48.60139]
[1777433027028,36.8,76811.77,0.01,0.49493,9e-05,48.62431]
[1777433729112,36.79,76802.4,0.01,0.49408,9e-05,48.59674]
[1777434005098,36.83,76964.59,0.01,0.50851,9e-05,48.68445]
[1777434215038,36.82,77009.1,0.01,0.51245,9e-05,48.69258]
[1777434249860,36.83,77069.06,0.01,0.51777,9e-05,48.70589]
[1777434746797,36.77,76938.22,0.01,0.50614,9e-05,48.65099]
[1777435186068,36.79,76959.68,0.01,0.50804,9e-05,48.64569]
[1777435982773,36.72,76866.26,0.01,0.49968,9e-05,48.57256]
[1777436207698,36.74,76950.09,0.01,0.50716,9e-05,48.61034]
[1777436898489,36.63,77003.8,0.01,0.5119,9e-05,48.61016]
[1777437382048,36.58,77200.26,0.01,0.52942,9e-05,48.60847]
[1777437693607,36.62,77424.23,0.01,0.54927,9e-05,48.49823]
[1777437864226,36.62,77307.24,0.01,0.53891,9e-05,48.56146]
[1777438932091,36.98,77210.47,0.01,0.53026,9e-05,48.55921]
[1777439157595,36.97,77248.17,0.01,0.53358,9e-05,48.54302]
[1777440310353,36.83,77226.82,0.01,0.53174,9e-05,48.51289]
[1777441063790,36.81,77197.5,0.01,0.52915,9e-05,48.49455]
[1777442070009,36.8,77241.1,0.01,0.53302,9e-05,48.4555]
[1777442736261,36.81,77283.45,0.01,0.53678,9e-05,48.41975]
[1777443457781,36.86,77167.77,0.01,0.52651,9e-05,48.42422]
[1777443697456,36.81,77172.35,0.01,0.52693,9e-05,48.41632]
[1777444367126,36.69,77081.76,0.01,0.51885,9e-05,48.39542]
[1777445251929,36.81,77015.79,0.01,0.51297,9e-05,48.35463]
[1777445385512,36.83,77013.9,0.01,0.51281,9e-05,48.35038]
[1777445941487,36.79,76972.98,0.01,0.50913,9e-05,48.32024]
[1777446634078,36.84,76999.78,0.01,0.51154,9e-05,48.30723]
[1777447064096,36.91,77020.4,0.01,0.5134,9e-05,48.30012]
[1777448044113,36.96,77059.65,0.01,0.5169,9e-05,48.27887]
[1777448335051,36.98,77128.11,0.01,0.52299,9e-05,48.27554]
[1777449019098,37.05,77079.42,0.01,0.51867,9e-05,48.25195]
[1777450078194,36.94,76979.25,0.01,0.50971,9e-05,48.19432]
[1777450508111,36.74,77004.16,0.01,0.51187,9e-05,48.18981]
[1777450598170,36.74,77003.29,0.01,0.51179,9e-05,48.18583]
[1777451021441,36.67,77049.6,0.01,0.51594,9e-05,48.18436]
[1777451625248,36.58,76977.23,0.01,0.50938,9e-05,48.1456]
[1777451717896,36.55,76975.4,0.01,0.50921,9e-05,48.14309]
[1777452869977,36.32,77027.37,0.01,0.51384,9e-05,48.12401]
[1777453534834,36.28,76968.67,0.01,0.50848,9e-05,48.08306]
[1777454391550,36.33,77053.87,0.01,0.51624,9e-05,48.08111]
[1777455150655,36.25,77144.32,0.01,0.52447,9e-05,48.06444]
[1777456037358,36.22,77348.2,0.01,0.543,9e-05,47.97365]
[1777456315485,36.4,77703.21,0.01,0.57464,9e-05,47.61536]
[1777456506438,36.45,77700.93,0.01,0.57437,9e-05,47.61463]
[1777456614630,36.47,77625.22,0.01,0.56764,9e-05,47.71065]
[1777457356708,36.45,77712.59,0.01,0.57544,9e-05,47.57133]
[1777457823010,36.42,77696.31,0.01,0.57404,9e-05,47.57842]
[1777458620127,36.48,77855.05,0.01,0.588,9e-05,47.30457]
[1777459211759,36.56,77645.32,0.01,0.56939,9e-05,47.60648]
[1777460132247,36.49,77570.09,0.01,0.5628,9e-05,47.66332]
[1777460456507,36.45,77583.15,0.01,0.56402,9e-05,47.63852]
[1777461748610,36.25,77492.3,0.01,0.5561,9e-05,47.68804]
[1777462072874,36.23,77472.47,0.01,0.55433,9e-05,47.69432]
[1777463097125,36.22,77543.58,0.01,0.56079,9e-05,47.59344]
[1777463632492,36.25,77585.08,0.01,0.5645,9e-05,47.53128]
[1777464722597,36.22,77436.27,0.01,0.55111,9e-05,47.64102]
[1777465093245,36.23,77343.63,0.01,0.54269,9e-05,47.69211]
[1777465485299,36.35,77111.27,0.01,0.52146,9e-05,47.7406]
[1777465649473,36.39,77151.96,0.01,0.52517,9e-05,47.73598]
[1777466792582,36.36,77130.35,0.01,0.5232,9e-05,47.69932]
[1777467086484,36.38,77128.34,0.01,0.52302,9e-05,47.69182]
[1777467790696,36.5,77174.84,0.01,0.52725,9e-05,47.666]
[1777468814610,36.5,77071.84,0.01,0.51786,9e-05,47.63391]
[1777469354463,36.52,76891.76,0.01,0.50138,9e-05,47.55306]
[1777469662685,36.6,76805.05,0.01,0.49349,9e-05,47.48398]
[1777469989240,36.75,76680.66,0.01,0.48225,9e-05,47.3552]
[1777470134119,36.77,76613.42,0.01,0.47613,9e-05,47.27205]
[1777470381444,36.86,76475.17,0.01,0.46365,9e-05,47.06756]
[1777470731318,36.89,76750.08,0.01,0.48869,9e-05,47.40344]
[1777471143398,36.83,76759.26,0.01,0.48947,9e-05,47.39847]
[1777471619487,36.63,76641.27,0.01,0.47847,9e-05,47.25814]
[1777472223866,36.28,76578.29,0.01,0.47219,9e-05,47.1545]
[1777472725926,36.28,76653.2,0.01,0.47911,9e-05,47.23573]
[1777473338661,36.07,76744.56,0.01,0.48735,9e-05,47.31247]
[1777473611858,36.1,76670.77,0.01,0.48051,9e-05,47.22679]
[1777473721721,36.14,76584.88,0.01,0.47256,9e-05,47.11471]
[1777474345109,36.16,76567.29,0.01,0.47093,9e-05,47.07152]
[1777474851877,36.17,76582.82,0.01,0.47237,9e-05,47.07622]
[1777475308899,36.19,76368.46,0.01,0.45247,9e-05,46.70991]
[1777475748238,36.13,76240.0,0.01,0.44039,9e-05,46.42496]
[1777476183271,36.08,76195.43,0.01,0.43611,9e-05,46.30676]
[1777476350339,36.09,76200.76,0.01,0.43662,9e-05,46.31403]
[1777477155182,35.97,75941.94,0.01,0.41228,9e-05,45.58946]
[1777477292755,35.94,75974.91,0.01,0.41524,9e-05,45.67936]
[1777477873183,35.82,75908.78,0.01,0.40871,9e-05,45.45334]
[1777478061965,35.85,75705.25,0.01,0.39002,9e-05,44.76964]
[1777478528939,35.89,75926.17,0.01,0.41047,9e-05,45.49061]
[1777479034637,35.82,76037.76,0.01,0.42061,9e-05,45.79433]
[1777479432946,35.95,76008.91,0.01,0.41827,9e-05,45.71032]
[1777479581865,35.97,75842.51,0.01,0.40293,9e-05,45.20004]
[1777480297352,35.8,75836.39,0.01,0.40174,9e-05,45.14028]
[1777480431647,35.81,75808.33,0.01,0.39919,9e-05,45.04471]
[1777481104882,35.76,75835.74,0.01,0.40148,9e-05,45.10856]
[1777481519207,35.83,75722.4,0.01,0.39122,9e-05,44.71449]
[1777482266496,36.02,75932.45,0.01,0.41118,9e-05,45.39986]
[1777482848711,35.96,75904.3,0.01,0.40834,9e-05,45.28931]
[1777483566313,35.98,75988.6,0.01,0.41617,9e-05,45.52025]
[1777483663591,35.95,75798.93,0.01,0.39851,9e-05,44.92122]
[1777484046014,35.96,75936.73,0.01,0.41127,9e-05,45.3499]
[1777484843935,36.1,75924.68,0.01,0.41052,9e-05,45.29931]
[1777485448250,36.17,75931.89,0.01,0.41135,9e-05,45.30696]
[1777485674574,36.29,76070.96,0.01,0.42454,9e-05,45.70138]
[1777486035029,36.22,75755.28,0.01,0.39523,9e-05,44.72489]
[1777486155214,36.18,75384.18,0.01,0.36143,9e-05,43.29168]
[1777486218721,36.33,74907.93,0.01,0.32032,9e-05,41.07981]
[1777486285688,36.34,75014.01,0.01,0.32954,9e-05,41.61716]
[1777486359217,36.37,75008.2,0.01,0.32914,9e-05,41.59031]
[1777486517450,36.42,75050.83,0.01,0.33306,9e-05,41.80761]
[1777486658542,36.41,75185.73,0.01,0.34476,9e-05,42.43792]
[1777486839498,36.38,75092.92,0.01,0.33648,9e-05,41.98881]
[1777487023518,36.33,75327.08,0.01,0.35689,9e-05,43.04343]
[1777487188476,36.37,75275.66,0.01,0.35248,9e-05,42.82131]
[1777487247248,36.4,75265.34,0.01,0.35171,9e-05,42.77962]
[1777487370350,36.43,75083.42,0.01,0.33585,9e-05,41.93937]
[1777487474873,36.4,74973.07,0.01,0.32612,9e-05,41.3857]
[1777487605635,36.41,75127.47,0.01,0.33956,9e-05,42.13604]
[1777487715565,36.41,75174.35,0.01,0.34368,9e-05,42.35239]
[1777487831005,36.41,75293.39,0.01,0.35414,9e-05,42.88406]
[1777487861117,36.4,75172.59,0.01,0.34344,9e-05,42.33488]
[1777488268075,36.41,75217.72,0.01,0.34742,9e-05,42.53243]
[1777488325580,36.41,75201.14,0.01,0.34596,9e-05,42.45477]
[1777488624446,36.45,75321.2,0.01,0.35669,9e-05,42.98629]
[1777488933356,36.51,75422.4,0.01,0.36593,9e-05,43.41198]
[1777489399476,36.21,75405.26,0.01,0.36313,9e-05,43.27782]
[1777489638479,36.03,75399.58,0.01,0.36179,9e-05,43.21323]
[1777489992627,35.87,75465.52,0.01,0.36706,9e-05,43.4514]
[1777490113742,35.81,75548.51,0.01,0.37438,9e-05,43.77451]
[1777491063466,35.81,75375.87,0.01,0.35858,9e-05,43.02538]
[1777491113054,35.82,75303.71,0.01,0.35209,9e-05,42.70518]
[1777491327697,35.77,75329.43,0.01,0.35416,9e-05,42.80425]
[1777491928629,35.74,75404.78,0.01,0.3608,9e-05,43.10897]
[1777492484357,35.74,75472.57,0.01,0.36692,9e-05,43.37571]
[1777492862374,35.81,75537.49,0.01,0.37312,9e-05,43.63923]
[1777493185350,35.73,75588.29,0.01,0.37746,9e-05,43.81883]
[1777493282016,35.75,75599.07,0.01,0.37852,9e-05,43.85953]
[1777493651221,35.67,75503.49,0.01,0.36935,9e-05,43.4539]
[1777494360615,35.62,75601.58,0.01,0.37814,9e-05,43.81508]
[1777494985947,35.58,75621.77,0.01,0.37979,9e-05,43.8675]
[1777495309694,35.49,75697.73,0.01,0.38652,9e-05,44.13135]
[1777496160213,35.45,75763.69,0.01,0.39246,9e-05,44.33683]
[1777496777941,35.41,75634.29,0.01,0.38015,9e-05,43.83363]
[1777497453694,35.21,75818.2,0.01,0.39665,9e-05,44.45781]
[1777497685206,35.15,75839.53,0.01,0.39845,0.0001,44.51896]
[1777498415460,35.2,75869.59,0.01,0.40142,0.0001,44.59955]
[1777499259285,35.33,75969.97,0.01,0.41135,0.0001,44.9044]
[1777499676715,35.39,75939.54,0.01,0.40862,0.0001,44.8018]
[1777500341936,35.37,75898.14,0.01,0.40455,0.0001,44.64608]
[1777501192988,35.25,75967.23,0.01,0.4107,0.0001,44.82652]
[1777501534319,35.2,75873.32,0.01,0.40156,0.0001,44.51007]
[1777501771980,35.25,75809.34,0.01,0.3956,0.0001,44.28926]
[1777503250039,35.36,75914.73,0.01,0.40587,0.0001,44.60365]
[1777503512919,35.26,75906.78,0.01,0.40479,0.0001,44.56008]
[1777504445794,35.1,75956.27,0.01,0.40896,0.0001,44.67426]
[1777505012268,34.96,75764.67,0.01,0.39004,0.0001,43.99271]
[1777505418966,35.01,75749.09,0.01,0.3887,0.0001,43.92743]
[1777506177615,34.88,75762.28,0.01,0.3894,0.0001,43.9342]
[1777506718774,34.76,75772.28,0.01,0.38988,0.0001,43.93867]
[1777506898275,34.71,75781.13,0.01,0.39052,0.0001,43.95879]
[1777508040691,34.83,75704.01,0.01,0.38347,0.0001,43.648]
[1777508231719,34.79,75702.46,0.01,0.38313,0.0001,43.63008]
[1777508949684,34.82,75744.9,0.01,0.38726,0.0001,43.77041]
[1777509328418,34.79,75991.19,0.01,0.41098,0.0001,44.5972]
[1777509620186,34.81,76093.13,0.01,0.42099,0.0001,44.89135]
[1777509921182,34.89,76083.14,0.01,0.42021,0.0001,44.85813]
[1777510319704,34.97,76244.94,0.01,0.43623,0.0001,45.27364]
[1777510460275,35.01,76273.13,0.01,0.43907,0.0001,45.33785]
[1777510881931,34.99,76261.32,0.01,0.43786,0.0001,45.29585]
[1777511511024,34.96,76194.68,0.01,0.43121,0.0001,45.1097]
[1777512276049,34.94,76199.32,0.01,0.43156,0.0001,45.09477]
[1777512615554,34.99,76345.12,0.01,0.44598,0.0001,45.42688]
[1777512863412,35.0,76330.28,0.01,0.44452,0.0001,45.38747]
[1777513875427,34.97,76320.56,0.01,0.44345,0.0001,45.33188]
[1777514365221,34.96,76182.97,0.01,0.42987,0.0001,44.98701]
[1777514559277,34.9,76281.33,0.01,0.43938,0.0001,45.217]
[1777515078996,34.89,76300.22,0.01,0.4412,0.0001,45.24428]
[1777515841571,34.77,76171.18,0.01,0.42814,0.0001,44.89714]
[1777516112637,34.77,76141.1,0.01,0.42514,0.0001,44.80653]
[1777516219840,34.74,76061.51,0.01,0.41723,0.0001,44.57812]
[1777516327991,34.85,75708.86,0.01,0.38322,0.0001,43.39018]
[1777516438802,34.86,75698.14,0.01,0.38222,0.0001,43.34657]
[1777516472350,34.86,75650.83,0.01,0.37766,0.0001,43.16107]
[1777516712572,34.79,75544.82,0.01,0.36719,0.0001,42.7051]
[1777516792348,34.8,75538.2,0.01,0.3666,0.0001,42.67696]
[1777516989289,34.83,75623.27,0.01,0.37486,0.0001,43.02883]
[1777517159857,34.85,75582.73,0.01,0.37105,0.0001,42.86042]
[1777517361813,34.87,75596.55,0.01,0.37242,0.0001,42.91381]
[1777517897986,34.91,75689.88,0.01,0.38147,0.0001,43.27221]
[1777518219238,34.86,75736.11,0.01,0.3857,0.0001,43.43016]
[1777518405204,34.77,75776.17,0.01,0.38926,0.0001,43.56301]
[1777519102949,34.88,75808.1,0.01,0.39268,0.0001,43.66861]
[1777519679706,34.93,75780.19,0.01,0.39011,0.0001,43.55365]
[1777520108493,34.73,75845.52,0.01,0.3957,0.0001,43.75078]
[1777520567692,34.8,75905.0,0.01,0.40171,0.0001,43.94568]
[1777521105864,34.84,75883.08,0.01,0.39967,0.0001,43.8579]
[1777521144317,34.84,75917.44,0.01,0.40303,0.0001,43.97316]
[1777521709119,34.85,75925.16,0.01,0.40377,0.0001,43.9793]
[1777521860762,34.85,75843.67,0.01,0.39578,0.0001,43.69822]
[1777522227754,34.93,75764.46,0.01,0.38836,0.0001,43.41114]
[1777522769640,35.06,75650.59,0.01,0.37782,0.0001,42.97495]
[1777523391576,35.15,75648.82,0.01,0.37793,0.0001,42.95763]
[1777523836727,35.18,75412.74,0.02,0.35563,9e-05,41.95568]
[1777524454187,35.33,75436.23,0.02,0.35844,9e-05,42.06533]
[1777525077437,35.28,75463.11,0.02,0.36065,9e-05,42.15185]
[1777525531799,35.26,75519.0,0.02,0.36582,9e-05,42.37387]
[1777525682657,35.31,75565.81,0.02,0.37044,9e-05,42.57025]
[1777526155517,35.25,75544.95,0.02,0.36818,9e-05,42.45895]
[1777526688879,35.23,75490.84,0.02,0.36288,9e-05,42.20714]
[1777526934810,35.32,75371.51,0.02,0.35204,9e-05,41.68875]
[1777527076547,35.33,75484.62,0.02,0.3627,9e-05,42.18573]
[1777527455657,35.32,75641.79,0.02,0.37755,0.0001,42.81558]
[1777527677877,35.35,75684.06,0.02,0.38166,0.0001,42.97615]
[1777528170951,35.34,75648.68,0.02,0.37823,0.0001,42.82311]
[1777528846214,35.33,75561.6,0.02,0.36982,0.0001,42.44805]
[1777528993963,35.34,75555.98,0.02,0.36931,9e-05,42.42233]
[1777529242313,35.35,75626.81,0.02,0.37606,0.0001,42.70127]
[1777529526076,35.36,75565.59,0.02,0.37022,0.0001,42.44511]
[1777529804914,35.34,75578.58,0.02,0.37135,0.0001,42.48518]
[1777530033908,35.24,75605.66,0.02,0.37351,0.0001,42.57236]
[1777530333435,35.16,75611.2,0.02,0.37367,0.0001,42.57214]
[1777530363805,35.14,75648.21,0.02,0.37716,0.0001,42.71756]
[1777530895510,35.18,75800.58,0.02,0.39197,0.0001,43.27651]
[1777531182636,35.21,75797.28,0.02,0.39175,0.0001,43.25843]
[1777531972126,35.12,75731.81,0.02,0.38497,0.0001,42.9807]
[1777532791900,35.0,75700.91,0.02,0.38146,0.0001,42.81999]
[1777533358892,34.93,75771.22,0.02,0.38798,0.0001,43.05805]
[1777533599729,34.9,75759.05,0.02,0.38668,0.0001,43.00174]
[1777534357655,34.98,75879.55,0.02,0.39868,0.0001,43.41365]
[1777534540893,34.95,75912.29,0.02,0.40178,0.0001,43.5148]
[1777535096731,34.98,75996.39,0.02,0.41012,0.0001,43.76945]
[1777535464168,35.13,76087.05,0.02,0.41947,0.0001,44.03716]
[1777536113019,35.17,76007.24,0.02,0.41168,0.0001,43.78301]
[1777537051975,34.98,76017.0,0.02,0.41201,0.0001,43.76833]
[1777537552301,34.55,76097.9,0.02,0.41875,0.0001,43.95992]
[1777537595813,34.54,76059.87,0.02,0.41489,0.0001,43.84473]
[1777538864619,34.05,76068.73,0.02,0.4142,0.0001,43.79322]
[1777539186890,33.97,76036.89,0.02,0.41068,0.0001,43.67767]
[1777539971713,33.89,76048.88,0.02,0.41161,0.0001,43.68329]
[1777540432823,33.86,76005.91,0.02,0.40709,0.0001,43.5271]
[1777541166863,33.77,76053.53,0.02,0.4116,0.0001,43.64756]
[1777541459420,33.76,76249.2,0.02,0.43175,0.0001,44.19806]
[1777541672708,33.77,76154.07,0.02,0.42193,0.0001,43.93193]
[1777541745285,33.77,76220.14,0.02,0.42874,0.0001,44.11214]
[1777542053549,33.7,76143.87,0.02,0.42063,0.0001,43.88545]
[1777542762061,33.65,76121.84,0.02,0.41815,0.0001,43.79313]
[1777543327620,33.78,76065.65,0.02,0.41273,0.0001,43.61391]
[1777543506297,33.91,76075.89,0.02,0.41415,0.0001,43.64881]
[1777544340261,33.82,76003.02,0.02,0.40633,0.0001,43.38161]
[1777544759480,33.84,75941.06,0.02,0.40001,0.0001,43.15982]
[1777545193340,33.87,76032.9,0.02,0.40951,0.0001,43.45481]
[1777545343540,33.91,76034.46,0.02,0.40975,0.0001,43.4563]
[1777545911721,33.94,76007.59,0.02,0.40708,0.0001,43.35445]
[1777546814643,33.98,76005.9,0.02,0.40696,0.0001,43.32186]
[1777547231569,34.05,76052.37,0.02,0.41188,0.0001,43.46083]
[1777548067452,34.24,76095.81,0.02,0.41684,0.0001,43.57841]
[1777549119850,34.52,76052.07,0.02,0.41316,0.0001,43.43081]
[1777549419966,34.52,75906.75,0.02,0.39848,0.0001,42.9488]
[1777549541831,34.51,75841.86,0.02,0.39192,0.0001,42.71445]
[1777550054437,34.51,75973.15,0.02,0.40509,0.0001,43.15048]
[1777550589193,34.62,76050.63,0.02,0.4132,0.0001,43.38464]
[1777551386647,34.84,76140.45,0.02,0.42287,0.0001,43.63389]
[1777551821093,35.09,76212.54,0.02,0.43072,0.0001,43.82141]
[1777552277835,35.19,76350.04,0.02,0.44475,0.0001,44.13231]
[1777553150130,35.28,76232.12,0.02,0.4331,0.0001,43.83516]
[1777553562245,35.4,76271.64,0.02,0.43729,0.0001,43.9205]
[1777553810982,35.47,76255.07,0.02,0.43578,0.0001,43.87629]
[1777554646415,35.6,76223.29,0.02,0.4329,0.0001,43.7776]
[1777555208767,35.59,76257.45,0.02,0.43621,0.0001,43.84043]
[1777555824367,35.47,76094.72,0.02,0.4197,0.0001,43.39442]
[1777555989098,35.44,76230.63,0.02,0.43315,0.0001,43.74354]
[1777556303463,35.36,76275.87,0.02,0.43747,0.0001,43.83797]
[1777556386256,35.34,76344.1,0.02,0.44425,0.0001,43.98556]
[1777556703769,35.33,76563.7,0.02,0.46632,0.0001,44.37898]
[1777556763164,35.33,76598.24,0.02,0.4698,0.0001,44.42817]
[1777556925749,35.33,76439.42,0.02,0.45379,0.0001,44.15895]
[1777557233884,35.37,76426.59,0.02,0.45255,0.0001,44.12543]
[1777557525415,35.37,76355.37,0.02,0.44538,0.0001,43.97218]
[1777557742183,35.36,76507.97,0.02,0.4607,0.0001,44.25555]
[1777558193257,35.36,76413.62,0.02,0.45119,0.0001,44.06802]
[1777558295950,35.36,76338.24,0.02,0.44359,0.0001,43.90892]
[1777558765229,35.11,76189.02,0.02,0.42796,0.0001,43.52896]
[1777558859981,35.09,76201.28,0.02,0.42914,0.0001,43.55559]
[1777559175887,34.93,76126.99,0.02,0.42119,0.0001,43.33715]
[1777559513360,34.77,76497.15,0.02,0.45851,0.0001,44.16507]
[1777559836415,34.61,76178.19,0.02,0.42547,0.0001,43.43652]
[1777560088778,34.57,76246.81,0.02,0.43235,0.0001,43.60464]
[1777560530502,34.43,76304.45,0.02,0.43793,0.0001,43.7229]
[1777560661316,34.47,76333.84,0.02,0.44104,0.0001,43.7884]
[1777560955772,34.51,76322.04,0.02,0.43991,0.0001,43.75297]
[1777561463998,34.59,76109.48,0.02,0.41828,0.0001,43.18793]
[1777561697461,34.65,76314.56,0.02,0.43941,0.0001,43.71664]
[1777562127152,34.76,76374.66,0.02,0.44579,0.0001,43.83948]
[1777562774933,34.93,76408.25,0.02,0.44954,0.0001,43.89165]
[1777562953795,34.95,76386.94,0.02,0.44741,0.0001,43.84291]
[1777563018873,34.97,76480.85,0.02,0.45703,0.0001,44.02299]
[1777563337637,35.04,76355.11,0.02,0.44432,0.0001,43.76424]
[1777563424786,35.07,76381.26,0.02,0.44705,0.0001,43.81857]
[1777563796147,35.11,76360.14,0.02,0.44496,0.0001,43.76305]
[1777564055234,35.09,76294.68,0.02,0.43825,0.0001,43.60671]
[1777564527149,35.03,76475.85,0.02,0.45655,0.0001,43.96469]
[1777565009173,35.05,76380.3,0.02,0.44681,0.0001,43.76294]
[1777565374986,35.04,76365.52,0.02,0.44527,0.0001,43.71746]
[1777566015180,35.02,76333.0,0.02,0.44188,0.0001,43.6259]
[1777566607204,34.99,76327.43,0.02,0.44121,0.0001,43.59198]
[1777566640166,34.98,76338.31,0.02,0.4423,0.0001,43.61387]
[1777567216632,34.99,76313.09,0.02,0.4397,0.0001,43.53903]
[1777567429938,35.07,76297.69,0.02,0.43829,0.0001,43.4985]
[1777567763174,35.03,76321.14,0.02,0.44059,0.0001,43.54061]
[1777568240843,35.04,76182.42,0.02,0.42645,0.0001,43.18496]
[1777568823477,35.1,76207.64,0.02,0.42912,0.0001,43.23304]
[1777568978560,35.13,76290.57,0.02,0.43763,0.0001,43.4316]
[1777569427718,35.21,76152.58,0.02,0.42379,0.0001,43.0734]
[1777569999318,35.22,76085.22,0.02,0.41699,0.0001,42.86556]
[1777570680535,35.23,76135.43,0.02,0.42201,0.0001,42.98449]
[1777571207443,35.1,76171.81,0.02,0.42532,0.0001,43.05728]
[1777571992317,35.14,76228.51,0.02,0.43113,0.0001,43.17917]
[1777572230679,35.09,76322.73,0.02,0.44061,0.0001,43.39303]
[1777572897216,34.95,76227.56,0.02,0.43049,0.0001,43.13674]
[1777572983824,34.95,76358.25,0.02,0.4439,0.0001,43.44195]
[1777573467706,34.96,76360.8,0.02,0.44416,0.0001,43.4314]
[1777574053069,34.94,76212.01,0.02,0.42881,0.0001,43.05773]
[1777574434034,34.86,76261.91,0.02,0.43371,0.0001,43.16509]
[1777574764730,34.77,76352.42,0.02,0.44281,0.0001,43.3617]
[1777575600966,34.77,76306.6,0.02,0.43801,0.0001,43.22882]
[1777576053475,34.8,76348.59,0.02,0.44238,0.0001,43.30893]
[1777576169884,34.79,76373.43,0.02,0.44493,0.0001,43.36058]
[1777576685219,34.81,76411.9,0.02,0.44893,0.0001,43.42305]
[1777577373877,34.73,76436.53,0.02,0.45128,0.0001,43.44534]
[1777578159918,34.65,76433.45,0.02,0.45077,0.0001,43.41058]
[1777578605043,34.64,76369.55,0.02,0.44407,0.0001,43.26331]
[1777579278341,34.72,76371.05,0.02,0.44436,0.0001,43.24656]
[1777580104125,34.85,76424.09,0.02,0.45009,0.0001,43.33174]
[1777580460560,34.89,76386.45,0.02,0.44626,0.0001,43.24374]
[1777580510950,34.9,76501.7,0.02,0.45822,0.0001,43.46428]
[1777581398160,34.99,76463.64,0.02,0.4544,0.0001,43.36652]
[1777582594562,34.95,76493.86,0.02,0.45739,0.0001,43.37953]
[1777583263840,34.81,76469.76,0.02,0.45461,0.0001,43.31006]
[1777583759872,34.76,76419.7,0.02,0.44926,0.0001,43.19507]
[1777584933097,34.7,76390.39,0.02,0.44601,0.0001,43.09164]
[1777585270482,34.68,76382.17,0.02,0.44508,0.0001,43.06302]
[1777586587711,34.63,76247.49,0.02,0.43081,0.0001,42.7006]
[1777586848741,34.58,76291.87,0.02,0.43531,0.0001,42.8]
[1777588066706,34.65,76378.87,0.02,0.44452,0.0001,42.95801]
[1777588723647,34.52,76273.44,0.02,0.43312,0.0001,42.68606]
[1777589610909,34.38,76244.96,0.02,0.4297,0.00011,42.57808]
[1777590161763,34.45,76203.91,0.02,0.42553,0.00011,42.45274]
[1777591122469,34.32,76266.62,0.02,0.43172,0.00011,42.57612]
[1777591386377,34.25,76269.76,0.02,0.43186,0.00011,42.57249]
[1777592883920,34.09,76270.17,0.02,0.43141,0.00011,42.51415]
[1777593239416,33.99,76319.31,0.02,0.43639,0.00011,42.61908]
[1777593679255,33.96,76366.47,0.02,0.44134,0.00011,42.71378]
[1777594572788,34.1,76467.82,0.02,0.45247,0.00011,42.90094]
[1777595638556,34.03,76487.38,0.02,0.45437,0.00011,42.89934]
[1777596269011,34.02,76496.79,0.02,0.45534,0.00011,42.89612]
[1777597145847,34.01,76371.9,0.02,0.44182,0.00011,42.60687]
[1777597374457,33.96,76432.05,0.02,0.44819,0.00011,42.72746]
[1777598008909,33.93,76545.57,0.02,0.46035,0.00011,42.92162]
[1777599055235,33.95,76483.91,0.02,0.45366,0.00011,42.77229]
[1777599801238,34.2,76574.2,0.02,0.46381,0.00011,42.9118]
[1777600489827,34.49,76699.74,0.02,0.47765,0.00011,43.06735]
[1777601373609,35.43,76698.14,0.02,0.47857,0.0001,43.04096]
[1777602027181,35.46,76582.03,0.02,0.4665,0.0001,42.86556]
[1777603277825,35.42,76575.63,0.02,0.46572,0.0001,42.81162]
[1777604157856,35.44,76525.63,0.02,0.4605,0.0001,42.70084]
[1777604482314,35.47,76538.87,0.02,0.46192,0.0001,42.71274]
[1777605425157,35.32,76732.66,0.09,0.48192,0.0001,42.93969]
[1777605572934,35.31,76969.7,0.09,0.50672,0.0001,43.10429]
[1777605674221,35.54,77325.78,0.09,0.54362,0.0001,43.04862]
[1777606209185,35.72,77206.77,0.09,0.53131,0.0001,43.08913]
[1777606608064,35.64,77227.51,0.09,0.53348,0.0001,43.06704]
[1777606781813,35.63,77124.57,0.09,0.52286,0.0001,43.08455]
[1777608188985,35.69,77074.09,0.09,0.51764,0.0001,43.03706]
[1777608451457,35.74,77106.77,0.09,0.52102,0.0001,43.02928]
[1777609431441,35.9,77120.72,0.09,0.52245,0.0001,42.99316]
[1777609765206,35.97,76950.36,0.09,0.50493,0.0001,42.95253]
[1777610224927,36.16,77049.31,0.09,0.51514,0.0001,42.96337]
[1777611200440,36.29,77082.0,0.09,0.51848,0.0001,42.93295]
[1777611805248,36.35,77016.07,0.09,0.51177,0.0001,42.90273]
[1777611997586,36.33,77136.02,0.09,0.52398,0.0001,42.90218]
[1777613748851,36.04,77076.57,0.09,0.51791,0.0001,42.84275]
[1777613987550,36.02,77085.59,0.09,0.51884,0.0001,42.83479]
[1777615155731,36.11,77125.75,0.09,0.52296,0.0001,42.79401]
[1777615898878,35.96,77069.75,0.09,0.5172,0.0001,42.76684]
[1777616938335,36.05,77134.41,0.09,0.52386,0.0001,42.73016]
[1777617542297,36.02,77062.66,0.09,0.51646,0.0001,42.7095]
[1777618048060,35.82,76966.95,0.09,0.50649,0.0001,42.67037]
[1777618218602,35.77,76959.29,0.09,0.50567,0.0001,42.66115]
[1777618335587,35.73,76916.05,0.09,0.50114,0.0001,42.63712]
[1777618650909,35.65,77079.36,0.09,0.51817,0.0001,42.67298]
[1777618948376,35.64,76985.52,0.09,0.50836,0.0001,42.64541]
[1777619664023,35.62,77017.29,0.09,0.51167,0.0001,42.62885]
[1777620110528,35.62,77079.76,0.09,0.51821,0.0001,42.62039]
[1777620324174,35.62,77018.98,0.09,0.51185,0.0001,42.60608]
[1777621297101,35.49,77015.28,0.09,0.51142,0.00011,42.56954]
[1777621501697,35.79,76997.81,0.09,0.50966,0.0001,42.55851]
[1777622146790,35.64,77151.83,0.09,0.52575,0.0001,42.54409]
[1777622648400,35.04,77070.15,0.81,0.51716,0.00011,42.53149]
[1777623342074,35.01,77240.91,0.83,0.53534,0.00011,42.47235]
[1777623902472,35.29,77494.52,0.83,0.56181,0.0001,42.24646]
[1777624708998,34.84,77425.1,0.83,0.55504,0.00011,42.28775]
[1777625718051,34.7,77359.03,0.83,0.54817,0.00011,42.31113]
[1777625790556,34.68,77361.65,0.83,0.54847,0.00011,42.30658]
[1777627088668,34.39,77312.33,0.83,0.54342,0.00011,42.29534]
[1777627846972,34.14,77308.88,0.83,0.54324,0.00011,42.26804]
[1777629014037,34.26,77205.29,0.83,0.53189,0.00011,42.28503]
[1777629825893,34.13,77220.37,0.83,0.5336,0.00011,42.24863]
[1777630961831,34.01,77348.98,0.83,0.54779,0.00011,42.12439]
[1777632130046,33.84,77261.19,0.83,0.53827,0.00011,42.14548]
[1777633049543,33.56,77266.43,0.83,0.53904,0.00011,42.10858]
[1777633344432,33.57,77314.44,0.83,0.54439,0.00011,42.06469]
[1777634485493,33.47,77469.12,0.83,0.56172,0.00011,41.86282]
[1777635002317,33.42,77362.36,0.83,0.5499,0.00011,41.96193]
[1777636092954,33.41,77375.86,0.83,0.55145,0.00011,41.91011]
[1777636804698,33.35,77449.72,0.83,0.55979,0.00011,41.80096]
[1777637616624,33.37,77462.01,0.83,0.56116,0.00011,41.75561]
[1777637679966,33.37,77588.44,0.83,0.57521,0.00011,41.5657]
[1777638355396,33.66,77760.48,0.83,0.59355,0.00011,41.21909]
[1777638545304,33.67,77748.64,0.83,0.59225,0.00011,41.23908]
[1777638842216,33.68,77974.32,0.83,0.61652,0.00011,40.66387]
[1777639199032,33.64,78008.12,0.83,0.62026,0.00011,40.54891]
[1777639950339,34.25,77972.66,0.83,0.61485,0.0001,40.67805]
[1777640483122,34.47,78021.57,0.83,0.61936,0.0001,40.54178]
[1777641092464,34.61,78279.6,0.83,0.64539,0.0001,39.71345]
[1777641294916,33.99,78288.26,0.83,0.64849,0.0001,39.58699]
[1777642614214,34.15,78445.14,0.83,0.66391,0.0001,38.9593]
[1777642758261,34.18,78229.26,0.83,0.64192,0.0001,39.76907]
[1777643004065,34.1,78163.58,0.83,0.63547,0.0001,39.97102]
[1777643606399,34.18,78651.82,0.83,0.6843,0.0001,38.04539]
[1777644215892,34.88,78593.72,0.83,0.67571,0.0001,38.42506]
[1777644805043,34.76,78767.84,0.83,0.69294,9e-05,37.60715]
[1777645590642,34.49,78193.53,0.83,0.63749,0.0001,39.82303]
[1777645796098,34.37,78231.93,0.83,0.64186,0.0001,39.66848]
[1777646171762,34.28,78179.82,0.83,0.63685,0.0001,39.8196]
[1777646908026,34.2,78252.93,0.83,0.64471,0.0001,39.53135]
[1777647243411,34.22,78330.88,0.83,0.65265,0.0001,39.23622]
[1777648122653,34.12,78208.26,0.83,0.64052,0.0001,39.6281]
[1777649081443,34.14,78544.1,0.83,0.6746,0.0001,38.29408]
[1777649764228,34.05,78502.72,0.83,0.67095,0.0001,38.42565]
[1777650703941,34.05,78322.7,0.83,0.65284,0.0001,39.10642]
[1777651215541,34.0,78483.98,0.83,0.66947,0.0001,38.43727]
[1777651437110,34.06,78542.81,0.83,0.67511,0.0001,38.19116]
[1777652414986,33.89,78281.34,0.83,0.64937,0.0001,39.17127]
[1777652906489,33.74,78318.45,0.83,0.6538,0.0001,38.99109]
[1777653853157,33.62,78255.01,0.83,0.64777,0.0001,39.17355]
[1777654808686,33.64,78168.07,0.83,0.63865,0.00011,39.44943]
[1777655281245,33.63,78131.84,0.83,0.63489,0.00011,39.55313]
[1777655519921,33.68,78224.76,0.83,0.64457,0.00011,39.22704]
[1777657099099,33.58,78436.46,0.83,0.66713,0.0001,38.32524]
[1777657281373,33.57,78515.79,0.83,0.67527,0.0001,37.97689]
[1777658339908,33.53,78520.89,0.83,0.67613,0.0001,37.90215]
[1777658961277,33.43,78499.13,0.83,0.67441,0.0001,37.95387]
[1777660067032,33.3,78528.37,0.83,0.67811,0.0001,37.75182]
[1777660710616,33.06,78511.53,0.83,0.67754,0.0001,37.75155]
[1777661937261,32.65,78383.85,0.83,0.66616,0.00011,38.1797]
[1777662212183,32.63,78435.22,0.83,0.67175,0.00011,37.9382]
[1777662989654,32.63,78452.55,0.83,0.67367,0.00011,37.83221]
[1777664187061,32.57,78334.28,0.83,0.66149,0.00011,38.28701]
[1777665368439,32.67,78384.08,0.83,0.66652,0.00011,38.04793]
[1777666151919,32.79,78278.73,0.83,0.65485,0.00011,38.47507]
[1777667437722,32.76,78113.15,0.83,0.6371,0.00011,39.04056]
[1777667980007,32.64,78051.56,0.83,0.63073,0.00011,39.21738]
[1777668741589,32.67,77877.28,0.83,0.61114,0.00011,39.72989]
[1777668795419,32.67,77740.21,0.83,0.59553,0.00011,40.08093]
[1777669179413,32.71,77878.12,0.83,0.61116,0.00011,39.71263]
[1777670311366,32.92,77985.42,0.83,0.6227,0.00011,39.37105]
[1777671222475,32.98,78129.3,0.83,0.63847,0.00011,38.86642]
[1777671815909,32.71,78067.13,0.83,0.63261,0.00011,39.02497]
[1777672860240,32.65,78224.3,0.83,0.65028,0.00011,38.40327]
[1777673717985,32.85,78275.46,0.83,0.65513,0.00011,38.20196]
[1777674020409,32.81,78354.05,0.83,0.6638,0.00011,37.86026]
[1777675409127,32.71,78202.28,0.83,0.64792,0.00011,38.39852]
[1777676203694,32.47,78116.43,0.83,0.6394,0.00011,38.65139]
[1777677410123,32.48,78113.85,0.83,0.63921,0.00011,38.61477]
[1777678168412,32.34,78034.28,0.83,0.63082,0.00011,38.84842]
[1777679341730,32.51,78135.74,0.83,0.64176,0.00011,38.4636]
[1777680830232,32.71,78179.33,0.83,0.64601,0.00011,38.27126]
[1777681758775,32.64,78251.08,0.83,0.65428,0.00011,37.94644]
[1777682134854,32.61,78267.67,0.83,0.65629,0.00011,37.85706]
[1777683585578,32.85,78286.31,0.83,0.65751,0.00011,37.76548]
[1777684501464,32.85,78334.22,0.83,0.66284,0.00011,37.53119]
[1777685951717,32.92,78320.24,0.83,0.6612,0.00011,37.54494]
[1777686898333,32.85,78305.84,0.83,0.66005,0.00011,37.55362]
[1777688351003,32.75,78293.22,0.83,0.65927,0.00011,37.53052]
[1777688715551,32.79,78271.44,0.83,0.65678,0.00011,37.61109]
[1777690672385,32.89,78348.82,0.83,0.66504,0.00011,37.22854]
[1777691023842,33.03,78319.0,0.83,0.66125,0.00011,37.36518]
[1777691991612,32.98,78265.87,0.83,0.65578,0.00011,37.53386]
[1777693500179,32.84,78363.67,0.83,0.66721,0.00011,37.04267]
[1777695036058,32.81,78237.79,0.83,0.65374,0.00011,37.49555]
[1777695969588,32.82,78234.86,0.83,0.6535,0.00011,37.47224]
[1777697415744,32.99,78172.81,0.83,0.64613,0.00011,37.67901]
[1777697783315,32.99,78167.02,0.83,0.64552,0.00011,37.68637]
[1777699459032,32.93,78041.31,0.83,0.63179,0.00011,38.05826]
[1777699763015,32.89,78063.91,0.83,0.63454,0.00011,37.96371]
[1777700723862,32.98,78148.78,0.83,0.64387,0.00011,37.63496]
[1777702250947,33.03,78208.77,0.83,0.65055,0.00011,37.35305]
[1777703808525,33.11,78153.45,0.83,0.64426,0.00011,37.51069]
[1777704832747,33.12,78276.95,0.83,0.65806,0.00011,36.99347]
[1777706349623,33.32,78283.45,0.83,0.65818,0.00011,36.93851]
[1777706951603,33.38,78284.66,0.83,0.65813,0.00011,36.91967]
[1777707790521,33.29,78200.72,0.83,0.64933,0.00011,37.19963]
[1777709370816,33.56,78206.83,0.83,0.64918,0.00011,37.15253]
[1777710430033,33.31,78260.85,0.83,0.65624,0.00011,36.86158]
[1777712064732,32.94,78350.38,0.83,0.66784,0.00011,36.36025]
[1777713661730,32.97,78316.63,0.83,0.66424,0.00011,36.44169]
[1777714642895,33.01,78360.75,0.83,0.66903,0.00011,36.22183]
[1777716299241,33.0,78297.63,0.83,0.66235,0.00011,36.41866]
[1777717342531,32.88,78256.43,0.83,0.65837,0.00011,36.52667]
[1777717710103,33.0,78223.14,0.83,0.65422,0.00011,36.66418]
[1777719364747,33.22,78244.33,0.83,0.65594,0.00011,36.54557]
[1777720403020,32.79,78145.43,0.83,0.64654,0.00011,36.82449]
[1777722018307,32.6,78142.63,0.83,0.64714,0.00012,36.74198]
[1777723588349,32.79,78138.84,0.83,0.6462,0.00011,36.71849]
[1777724634779,32.86,78146.36,0.83,0.6469,0.00011,36.65679]
[1777724953026,32.87,78232.78,0.83,0.65676,0.00011,36.3061]
[1777727156428,32.89,78312.76,0.83,0.66601,0.00011,35.88341]
[1777727471636,32.98,78342.87,0.83,0.66901,0.00011,35.75808]
[1777729016458,33.11,78292.93,0.83,0.66309,0.00011,35.92942]
[1777730051717,33.4,78328.21,0.83,0.66596,0.00011,35.789]
[1777731642863,33.24,78316.97,0.83,0.66562,0.00011,35.73996]
[1777733093068,33.07,78383.17,0.83,0.67394,0.00011,35.35932]
[1777734119296,33.16,78395.11,0.83,0.67501,0.00011,35.28067]
[1777734508018,33.22,78437.57,0.83,0.6795,0.00011,35.0847]
[1777736761815,33.15,78390.94,0.83,0.67498,0.00011,35.18546]
[1777737133433,33.19,78403.67,0.83,0.67627,0.00011,35.12097]
[1777738616026,33.08,78510.39,0.83,0.68878,0.00011,34.53464]
[1777739562751,33.13,78470.22,0.83,0.68428,0.00011,34.69616]
[1777741143568,33.15,78434.66,0.83,0.6805,0.00011,34.79996]
[1777742258461,33.53,78439.74,0.83,0.67953,0.00011,34.80528]
[1777744045988,33.37,78419.06,0.83,0.67823,0.00011,34.79224]
[1777744482037,33.41,78391.48,0.83,0.67508,0.00011,34.90255]
[1777746669375,33.29,78387.29,0.83,0.67547,0.00011,34.80544]
[1777747354179,33.54,78402.54,0.83,0.67617,0.00011,34.75528]
[1777749191028,33.67,78453.27,0.83,0.68145,0.00011,34.47552]
[1777750351477,33.87,78451.76,0.83,0.68057,0.00011,34.47161]
[1777752159833,33.45,78438.34,0.83,0.6813,0.00011,34.36783]
[1777753393467,33.78,78422.87,0.83,0.67831,0.00011,34.45181]
[1777755212557,34.01,78440.92,0.83,0.67952,0.00011,34.33785]
[1777755615368,34.11,78461.62,0.83,0.68142,0.00011,34.2485]
[1777756719766,33.81,78463.1,0.83,0.68314,0.00011,34.12971]
[1777758016194,34.36,78862.63,0.83,0.72281,0.0001,32.22224]
[1777758632284,34.55,78724.76,0.83,0.70782,0.0001,32.962]
[1777759836723,34.57,78706.99,0.83,0.70612,0.0001,33.00117]
[1777761255661,34.41,78679.88,0.83,0.70431,0.0001,33.03423]
[1777762205371,34.5,78684.73,0.83,0.70456,0.0001,32.98961]
[1777762480295,34.54,78798.0,0.83,0.71618,0.0001,32.40982]
[1777763952610,34.33,78712.03,0.83,0.70858,0.0001,32.73045]
[1777764964700,34.32,78764.74,0.83,0.71436,0.0001,32.40892]
[1777766531693,34.44,78694.38,0.83,0.70669,0.00011,32.73027]
[1777767389699,34.51,78504.39,0.83,0.68622,0.00011,33.61926]
[1777768942571,34.48,78602.85,0.83,0.69722,0.00011,33.0827]
[1777770304113,34.28,78355.77,0.83,0.67134,0.00011,34.09982]
[1777771162162,34.43,78257.88,0.83,0.65986,0.00011,34.48823]
[1777771465277,34.38,78251.53,0.83,0.65937,0.00011,34.49311]
[1777772898362,34.5,78257.29,0.83,0.65979,0.00011,34.42502]
[1777773870171,34.19,78233.14,0.83,0.65837,0.00011,34.43244]
[1777775276102,34.45,78103.0,0.83,0.64262,0.00012,34.8899]
[1777776324424,34.68,78120.83,0.83,0.64402,0.00012,34.81037]
[1777777892596,34.55,78119.79,0.83,0.64459,0.00012,34.72791]
[1777778332517,34.59,78121.33,0.83,0.64467,0.00012,34.70956]
[1777780710186,34.93,78187.75,0.83,0.65138,0.00011,34.41119]
[1777781085961,34.91,78157.44,0.83,0.64808,0.00011,34.49961]
[1777782166398,34.91,78176.62,0.83,0.65042,0.00011,34.38291]
[1777783932740,34.95,78133.58,0.83,0.64557,0.00011,34.46757]
[1777785566425,35.31,78214.85,0.83,0.65377,0.00011,34.14856]
[1777786943809,35.16,78201.14,0.83,0.65296,0.00011,34.11871]
[1777788800913,35.13,78145.83,0.83,0.64705,0.00011,34.23231]
[1777789249047,34.9,78123.31,0.83,0.64531,0.00012,34.26359]
[1777791615676,35.09,78264.98,0.83,0.66119,0.00011,33.65837]
[1777791955055,35.33,78377.79,0.83,0.67294,0.00011,33.22568]
[1777792940983,35.09,78342.69,0.83,0.67018,0.00011,33.28669]
[1777794470851,35.23,78359.15,0.83,0.67169,0.00011,33.17251]
[1777796054947,35.7,78434.29,0.83,0.67832,0.00011,32.8687]
[1777797175810,35.79,78410.57,0.83,0.67556,0.00011,32.93138]
[1777798926070,35.59,78365.63,0.83,0.6717,0.00011,33.00436]
[1777799297667,35.49,78408.89,0.83,0.67698,0.00011,32.79064]
[1777800395418,35.37,78488.69,0.83,0.68648,0.00011,32.37039]
[1777801871914,34.97,78509.85,0.83,0.69094,0.00011,32.1245]
[1777802941386,35.13,78454.92,0.83,0.68431,0.00011,32.35623]
[1777804710742,35.07,78440.41,0.83,0.68329,0.00011,32.32797]
[1777806521449,34.87,78414.8,0.83,0.68161,0.00011,32.31843]
[1777807623171,35.7,78499.29,0.83,0.68752,0.00011,32.05456]
[1777808911262,35.7,78829.18,0.83,0.72292,0.0001,30.40401]
[1777809757258,36.09,78718.87,0.83,0.70971,0.0001,31.01533]
[1777810076534,36.3,78777.3,0.83,0.71479,0.0001,30.76938]
[1777811484424,36.69,78729.94,0.83,0.70832,0.0001,31.02665]
[1777812485447,37.06,78813.68,0.83,0.71536,0.0001,30.66605]
[1777814127910,37.11,78748.23,0.83,0.70878,0.0001,30.91207]
[1777815659647,36.67,78671.0,0.83,0.70314,0.0001,31.09805]
[1777816588402,36.62,78650.53,0.83,0.7014,0.00011,31.13908]
[1777816894306,36.64,78685.53,0.83,0.70507,0.0001,30.96313]
[1777818990014,37.15,78708.32,0.83,0.70551,0.0001,30.87386]
[1777819395092,37.42,78702.19,0.83,0.70373,0.0001,30.94128]
[1777820865145,37.87,78777.82,0.83,0.70969,0.0001,30.62439]
[1777821853043,38.0,78736.61,0.83,0.70515,0.0001,30.79315]
[1777823398860,38.24,78663.98,0.83,0.697,0.0001,31.0884]
[1777824359935,38.12,78676.28,0.83,0.69897,0.0001,30.96542]
[1777825390781,37.82,78625.02,0.83,0.69518,0.0001,31.07941]
[1777826309203,37.99,78738.25,0.83,0.70627,0.0001,30.57087]
[1777828489560,37.81,78695.04,0.83,0.70313,0.0001,30.61907]
[1777828854107,37.76,78727.41,0.83,0.70676,0.0001,30.44461]
[1777830307286,38.23,78801.74,0.83,0.71253,0.0001,30.13672]
[1777831364761,38.31,78697.36,0.83,0.70176,0.0001,30.57335]
[1777832967096,38.15,78725.89,0.83,0.70575,0.0001,30.33589]
[1777834114176,37.98,78706.77,0.83,0.70482,0.0001,30.32674]
[1777835792971,38.24,78711.59,0.83,0.70448,0.0001,30.27946]
[1777836206858,38.21,78697.68,0.83,0.70325,0.0001,30.31776]
[1777837177739,38.24,78796.35,0.83,0.71348,0.0001,29.82466]
[1777838732612,38.54,78736.32,0.83,0.70633,0.0001,30.08775]
[1777840248278,38.21,78929.16,0.83,0.72767,0.0001,29.03234]
[1777840855597,38.16,78978.76,0.83,0.733,0.0001,28.74211]
[1777842139619,37.63,78881.22,0.83,0.72617,0.0001,29.02365]
[1777843059046,37.79,78973.82,0.83,0.73491,0.0001,28.55345]
[1777843466967,38.02,78974.98,0.83,0.73395,0.0001,28.59271]
[1777844811433,37.68,78689.97,0.83,0.70677,0.00011,29.81367]
[1777845598963,37.72,78842.36,0.83,0.72262,0.0001,29.06129]
[1777846308160,37.87,79089.67,0.83,0.74673,0.0001,27.81083]
[1777846642883,37.72,79106.44,0.83,0.7492,0.0001,27.66247]
[1777847426266,37.1,79116.65,0.83,0.75379,0.0001,27.36674]
[1777848398130,37.22,79352.22,0.83,0.7758,9e-05,26.02965]
[1777848976199,37.48,79193.81,0.83,0.75958,0.0001,26.98802]
[1777849255150,37.6,79145.36,0.83,0.75433,0.0001,27.27723]
[1777850225067,37.52,79013.57,0.83,0.74208,0.0001,27.90533]
[1777850763904,37.5,78731.14,0.83,0.71331,0.00011,29.28546]
[1777851742773,37.05,78624.34,0.83,0.70423,0.00011,29.63668]
[1777852349070,37.17,78574.15,0.83,0.69833,0.00011,29.86113]
[1777853385439,37.13,78466.58,0.83,0.68685,0.00011,30.27084]
[1777853628151,37.17,78462.33,0.83,0.68624,0.00011,30.28478]
[1777854984763,37.38,78431.83,0.83,0.68226,0.00011,30.3821]
[1777855238558,37.42,78376.14,0.83,0.67587,0.00011,30.60127]
[1777856168075,37.41,78480.64,0.83,0.6878,0.00011,30.1245]
[1777857132870,37.51,78438.62,0.83,0.68291,0.00011,30.27034]
[1777858223525,37.54,78709.51,0.83,0.71263,0.00011,29.01937]
[1777858550025,38.01,78946.85,0.83,0.73503,0.0001,27.95615]
[1777859443420,38.06,79000.86,0.83,0.74045,0.0001,27.64678]
[1777859557249,38.25,79221.75,0.83,0.76097,9e-05,26.53163]
[1777860252456,39.72,79750.52,0.83,0.7997,8e-05,24.10613]
[1777860355206,39.71,79750.2,0.83,0.7998,8e-05,24.09526]
[1777860694712,39.82,79898.49,0.83,0.8112,8e-05,23.28231]
[1777861437034,40.63,79778.26,0.83,0.79726,8e-05,24.25064]
[1777862230659,40.91,79850.08,0.83,0.80172,8e-05,23.92468]
[1777862637669,41.11,80139.98,0.83,0.82285,7e-05,22.38366]
[1777863290304,41.11,80265.76,0.83,0.83217,7e-05,21.63917]
[1777863422254,41.28,80350.41,0.83,0.83718,7e-05,21.23824]
[1777863831262,40.5,80066.79,0.83,0.82125,8e-05,22.45317]
[1777864490963,40.33,80319.84,0.83,0.84073,7e-05,20.89547]
[1777865033938,40.43,80139.93,0.83,0.82745,7e-05,21.94004]
[1777866067278,39.94,79982.24,0.83,0.81868,8e-05,22.56208]
[1777867006941,40.52,80283.76,0.83,0.83792,7e-05,21.0526]
[1777867519550,40.84,80432.87,0.83,0.84659,7e-05,20.33022]
[1777868419038,40.81,80530.96,0.83,0.85353,7e-05,19.71167]
[1777868959896,40.39,80346.34,0.83,0.84367,7e-05,20.52142]
[1777869164334,40.17,80288.84,0.83,0.841,7e-05,20.72921]
[1777870192551,39.97,80287.17,0.83,0.84239,7e-05,20.58046]
[1777870811911,40.04,80304.63,0.83,0.84339,7e-05,20.48177]
[1777871822059,39.97,80062.37,0.83,0.8265,8e-05,21.78905]
[1777872946992,39.42,80004.29,0.83,0.82561,8e-05,21.80935]
[1777873728503,39.32,80019.89,0.83,0.82768,8e-05,21.62452]
[1777874053776,39.17,79999.09,0.83,0.82707,8e-05,21.65852]
[1777875759883,38.88,79797.64,0.83,0.81331,8e-05,22.61234]
[1777875987490,38.9,79563.98,0.83,0.79345,9e-05,23.96419]
[1777876995573,39.12,79740.19,0.83,0.80752,8e-05,22.98529]
[1777878011690,39.15,79847.85,0.83,0.81653,8e-05,22.31292]
[1777878905994,39.3,79903.77,0.83,0.82039,8e-05,22.00426]
[1777880222239,39.48,79756.15,0.83,0.80786,8e-05,22.85869]
[1777880924160,39.53,79897.2,0.83,0.81924,8e-05,22.02657]
[1777881202118,39.52,79749.8,0.83,0.80737,8e-05,22.86098]
[1777882785271,38.85,79773.45,0.83,0.8138,8e-05,22.34253]
[1777883029979,38.09,79637.85,0.83,0.80684,9e-05,22.80516]
[1777884222325,37.28,79750.02,0.83,0.82175,8e-05,21.68912]
[1777885014912,37.35,79760.77,0.83,0.82248,8e-05,21.61125]
[1777886152896,37.66,79737.46,0.83,0.81898,8e-05,21.83575]
[1777886995772,37.59,79726.4,0.83,0.8188,8e-05,21.81935]
[1777888219339,37.26,79869.71,0.83,0.83311,8e-05,20.70746]
[1777888536568,37.23,79898.59,0.83,0.83574,8e-05,20.49286]
[1777889058304,37.19,79270.68,0.83,0.78053,0.0001,24.27181]
[1777889485544,37.75,78764.16,0.83,0.72556,0.00011,27.1707]
[1777889984207,39.42,78443.6,0.83,0.68299,0.00011,28.89314]
[1777890297639,39.9,78300.8,0.83,0.66525,0.00011,29.47552]
[1777890877888,40.19,78943.99,0.83,0.73288,0.0001,26.81045]
[1777891319093,40.34,78966.89,0.83,0.73457,0.0001,26.71556]
[1777892228572,40.04,78876.15,0.83,0.72707,0.0001,27.02413]
[1777892427978,39.97,78949.85,0.83,0.73495,0.0001,26.64695]
[1777892966789,39.65,79020.6,0.83,0.74377,0.0001,26.18909]
[1777894026252,39.28,78941.02,0.83,0.73787,0.0001,26.43005]
[1777894747375,39.11,78861.22,0.83,0.73068,0.0001,26.73902]
[1777895816887,39.08,78826.62,0.83,0.72752,0.00011,26.83933]
[1777896940905,38.8,78796.49,0.83,0.72596,0.00011,26.85869]
[1777897568390,38.72,78972.7,0.83,0.74497,0.0001,25.92822]
[1777897844333,38.78,78983.31,0.83,0.74587,0.0001,25.87204]
[1777898970315,38.92,79031.04,0.83,0.75031,0.0001,25.60606]
[1777899658240,38.64,78718.62,0.83,0.71914,0.00011,27.04534]
[1777900473063,38.84,78948.23,0.83,0.74274,0.0001,25.92199]
[1777901119638,39.07,78985.85,0.83,0.74564,0.0001,25.75751]
[1777901957608,39.23,78966.21,0.83,0.74305,0.0001,25.85412]
[1777902380608,39.05,78895.28,0.83,0.73673,0.0001,26.13972]
[1777903336345,38.63,78770.54,0.83,0.72585,0.00011,26.59548]
[1777903489428,38.44,78644.14,0.83,0.71294,0.00011,27.14313]
[1777904143123,38.55,79006.67,0.83,0.75142,0.0001,25.33375]
[1777904589289,38.8,79181.45,0.83,0.76776,0.0001,24.45013]
[1777905326589,39.5,79361.68,0.83,0.78139,9e-05,23.6548]
[1777905808019,39.78,79543.7,0.83,0.79656,9e-05,22.71294]
[1777906368193,40.42,80398.87,0.83,0.85989,7e-05,18.05853]
[1777906464902,40.45,80437.66,0.83,0.86235,7e-05,17.84932]
[1777907203481,40.49,80161.73,0.83,0.84306,7e-05,19.39946]
[1777907351534,40.47,80138.43,0.83,0.84147,7e-05,19.5193]
[1777907742395,40.46,80180.87,0.83,0.84478,7e-05,19.24699]
[1777908246161,40.05,79606.46,0.83,0.80138,9e-05,22.32043]
[1777908792274,39.92,79490.89,0.83,0.7921,9e-05,22.88469]
[1777909134734,40.06,79707.59,0.83,0.81032,8e-05,21.69969]
[1777909738993,40.49,79779.82,0.83,0.81416,8e-05,21.42646]
[1777909888056,40.5,79662.64,0.83,0.80431,9e-05,22.08015]
[1777910675794,40.99,79997.11,0.83,0.82903,8e-05,20.35379]
[1777910844023,40.99,79969.42,0.83,0.82695,8e-05,20.50077]
[1777911183549,41.14,79764.89,0.83,0.80979,8e-05,21.6831]
[1777911730542,42.12,80267.52,0.83,0.84318,7e-05,19.27851]
[1777912334896,42.61,80215.88,0.83,0.83701,7e-05,19.73938]
[1777912777043,42.74,80249.16,0.83,0.83886,7e-05,19.5862]
[1777913525336,42.74,80161.52,0.83,0.83283,7e-05,20.01421]
[1777913704607,42.7,80064.46,0.83,0.82587,8e-05,20.5127]
[1777914230392,42.6,80188.7,0.83,0.83583,7e-05,19.76487]
[1777915052301,43.19,80390.23,0.83,0.84713,7e-05,18.88336]
[1777915601205,43.55,80429.06,0.83,0.84804,7e-05,18.80169]
[1777916556971,43.8,80233.08,0.83,0.83348,7e-05,19.88371]
[1777917319414,44.28,80506.46,0.83,0.85,7e-05,18.60722]
[1777917850154,43.64,80370.86,0.83,0.84445,7e-05,19.01301]
[1777918874412,42.64,80245.59,0.83,0.8414,7e-05,19.19531]
[1777919535120,42.47,80235.49,0.83,0.84187,7e-05,19.1352]
[1777919812056,42.52,80229.01,0.83,0.84122,7e-05,19.17588]
[1777920880578,42.07,80000.85,0.83,0.82712,8e-05,20.16714]
[1777921541204,41.81,79938.92,0.83,0.82397,8e-05,20.36171]
[1777922528167,41.13,79946.59,0.83,0.82873,8e-05,19.98012]
[1777923622861,40.68,79869.26,0.83,0.8255,8e-05,20.16415]
[1777924341903,40.75,79964.72,0.83,0.833,8e-05,19.6055]
[1777924617837,40.79,79966.34,0.83,0.83299,8e-05,19.59648]
[1777926139598,41.18,79923.75,0.83,0.82803,8e-05,19.90781]
[1777926397405,41.11,80002.33,0.83,0.83467,8e-05,19.41947]
[1777927641138,40.79,79908.45,0.83,0.82957,8e-05,19.74072]
[1777928512238,40.67,79968.49,0.83,0.83532,8e-05,19.29417]
[1777929850691,41.13,80201.93,0.83,0.85082,7e-05,18.09186]
[1777930720797,41.43,80236.98,0.83,0.85202,7e-05,17.97546]
[1777932009896,41.59,80286.05,0.83,0.85514,7e-05,17.69261]
[1777932214342,41.72,80293.22,0.83,0.85502,7e-05,17.69692]
[1777933935201,41.75,80189.77,0.83,0.84807,7e-05,18.18448]
[1777934197219,41.49,80132.94,0.83,0.84546,7e-05,18.36851]
[1777935483221,40.88,80039.19,0.83,0.84239,8e-05,18.54664]
[1777936249636,40.93,79887.71,0.83,0.8305,8e-05,19.38092]
[1777937536815,41.35,79845.49,0.83,0.82522,8e-05,19.7107]
[1777938291138,41.47,79738.3,0.83,0.81603,8e-05,20.30157]
[1777939470487,41.54,79916.9,0.83,0.83067,8e-05,19.26913]
[1777939728338,41.71,79945.27,0.83,0.83212,8e-05,19.15999]
[1777940517894,41.73,79907.63,0.83,0.82931,8e-05,19.32948]
[1777941555282,41.67,80025.45,0.83,0.83929,8e-05,18.5851]
[1777942721496,41.87,80130.96,0.83,0.84666,7e-05,18.00622]
[1777943412341,41.87,80201.57,0.83,0.85211,7e-05,17.57211]
[1777944596667,42.04,80239.37,0.83,0.85438,7e-05,17.36218]
[1777945269485,41.22,80247.33,0.83,0.85978,7e-05,16.90629]
[1777946519701,41.65,80316.17,0.83,0.86273,7e-05,16.64025]
[1777946721140,41.6,80463.91,0.83,0.87313,7e-05,15.78432]
[1777947467894,41.12,80431.43,0.83,0.87396,7e-05,15.68396]
[1777948682996,41.35,80581.41,0.83,0.88283,6e-05,14.89577]
[1777949588853,41.94,80550.23,0.83,0.87801,6e-05,15.29404]
[1777950128626,41.54,80510.74,0.83,0.87787,6e-05,15.28448]
[1777951227341,42.03,80746.54,0.83,0.89028,6e-05,14.17804]
[1777951858799,42.43,80770.97,0.83,0.88988,6e-05,14.20283]
[1777952117623,42.51,80825.43,0.83,0.89269,6e-05,13.94427]
[1777952947522,42.21,80891.87,0.83,0.89835,6e-05,13.39793]
[1777953680710,42.08,80820.36,0.83,0.89527,6e-05,13.66152]
[1777954752276,42.77,80860.04,0.83,0.89442,6e-05,13.72151]
[1777955477375,43.04,80733.78,0.83,0.88594,6e-05,14.46192]
[1777956606461,43.11,80921.11,0.83,0.89687,6e-05,13.45404]
[1777956880828,43.18,80895.77,0.83,0.89522,6e-05,13.59798]
[1777958456517,43.51,80870.16,0.83,0.89272,6e-05,13.7869]
[1777958701253,43.44,81137.23,0.83,0.90753,5e-05,12.40431]
[1777959873601,43.41,81051.92,0.83,0.90373,5e-05,12.73574]
[1777960065951,43.19,80928.47,0.83,0.89825,6e-05,13.23786]
[1777961113343,43.03,80907.49,0.83,0.89833,6e-05,13.2016]
[1777961879726,42.97,80881.05,0.83,0.89749,6e-05,13.25674]
[1777963102693,42.66,80818.62,0.83,0.89606,6e-05,13.35013]
[1777963411462,42.5,80840.74,0.83,0.89829,6e-05,13.13609]
[1777965109343,42.91,80935.64,0.83,0.90214,5e-05,12.74511]
[1777965385280,42.89,80971.37,0.83,0.90426,5e-05,12.5417]
[1777966132526,43.37,81023.78,0.83,0.90499,5e-05,12.46078]
[1777967228275,43.61,80880.11,0.83,0.89643,6e-05,13.22157]
[1777968424801,42.92,80863.31,0.83,0.89949,6e-05,12.90339]
[1777969279794,42.25,80828.12,0.83,0.9013,6e-05,12.70687]
[1777970527529,40.83,80774.36,0.83,0.90616,6e-05,12.20582]
[1777970796422,40.71,80768.1,0.83,0.90657,6e-05,12.15858]
[1777971655447,40.61,80733.36,0.83,0.90548,6e-05,12.23739]
[1777972897135,40.36,80605.51,0.83,0.89988,6e-05,12.7134]
[1777973692241,39.85,80606.84,0.83,0.90304,6e-05,12.40005]
[1777975016192,39.47,80561.32,0.83,0.90298,6e-05,12.36635]
[1777976332424,39.22,80693.25,0.83,0.9126,6e-05,11.43479]
[1777977177329,39.51,80727.56,0.83,0.91328,6e-05,11.35368]
[1777978307312,40.27,80790.59,0.83,0.91325,5e-05,11.33975]
[1777979260001,40.29,80833.78,0.83,0.91589,5e-05,11.06469]
[1777979601380,40.31,80823.08,0.83,0.91537,5e-05,11.10836]
[1777980567152,40.45,80943.9,0.83,0.92132,5e-05,10.50884]
[1777981285199,40.92,81033.57,0.83,0.92379,5e-05,10.25443]
[1777982437300,40.85,80984.73,0.83,0.92218,5e-05,10.38678]
[1777983405109,41.16,81103.44,0.83,0.92685,5e-05,9.90268]
[1777984063739,41.69,81212.35,0.83,0.92968,5e-05,9.60804]
[1777984302416,41.91,81223.99,0.83,0.92928,5e-05,9.64665]
[1777985859369,42.18,81248.4,0.83,0.92977,4e-05,9.56742]
[1777986111176,42.22,81410.84,0.83,0.93665,4e-05,8.84644]
[1777986806250,42.81,81607.31,0.83,0.9422,4e-05,8.24246]
[1777987292689,42.46,81644.23,0.83,0.94522,4e-05,7.89627]
[1777988010795,42.24,81479.56,0.83,0.94008,4e-05,8.44424]
[1777988653585,42.45,81398.29,0.83,0.93612,4e-05,8.85669]
[1777989054687,43.38,81560.29,0.83,0.93884,4e-05,8.57008]
[1777989246054,43.5,81455.79,0.83,0.9342,4e-05,9.05732]
[1777990245501,42.36,81291.13,0.83,0.9326,4e-05,9.18825]
[1777990414743,42.28,81287.8,0.83,0.93286,4e-05,9.15769]
[1777990891546,41.82,80981.45,0.83,0.92087,5e-05,10.33486]
[1777991289293,41.84,81327.62,0.83,0.93689,4e-05,8.71655]
[1777991988311,41.39,81185.48,0.83,0.933,4e-05,9.10059]
[1777992503993,40.98,81171.88,0.83,0.93449,4e-05,8.93338]
[1777993361030,41.17,81210.45,0.83,0.9357,4e-05,8.79247]
[1777993582584,41.35,81378.34,0.83,0.94198,4e-05,8.12701]
[1777994038896,42.27,81505.99,0.83,0.94329,4e-05,7.98635]
[1777994832502,42.61,81549.59,0.83,0.94382,4e-05,7.91903]
[1777995636283,42.37,81568.01,0.83,0.9458,4e-05,7.68536]
[1777996231471,42.23,81600.61,0.83,0.94778,4e-05,7.45473]
[1777997121719,41.62,81560.28,0.83,0.94908,4e-05,7.29007]
[1777997679659,41.3,81447.98,0.83,0.94646,4e-05,7.56669]
[1777998613276,41.03,81370.11,0.83,0.94496,4e-05,7.71075]
[1777998731109,41.15,81272.44,0.83,0.94052,4e-05,8.18425]
[1777999268939,40.52,81048.58,0.83,0.93378,5e-05,8.86352]
[1778000168317,40.27,81219.13,0.83,0.94274,4e-05,7.91303]
[1778000828953,40.51,81280.37,0.83,0.94447,4e-05,7.71878]
[1778001792691,41.85,81384.86,0.83,0.9433,4e-05,7.84023]
[1778002844158,41.83,81281.19,0.83,0.93961,4e-05,8.20833]
[1778003647782,41.64,81286.71,0.83,0.94095,4e-05,8.05153]
[1778003942860,41.64,81251.85,0.83,0.93962,4e-05,8.18422]
[1778004913680,42.58,81541.4,0.83,0.94747,4e-05,7.34374]
[1778005567938,42.25,81388.98,0.83,0.94326,4e-05,7.7791]
[1778006763656,42.51,81449.76,0.83,0.94502,4e-05,7.57277]
[1778007496814,42.91,81458.15,0.83,0.94399,4e-05,7.67338]
[1778008699254,42.99,81502.16,0.83,0.94583,4e-05,7.45712]
[1778009861519,43.43,81490.36,0.83,0.94411,4e-05,7.62133]
[1778010569549,43.37,81589.87,0.83,0.94831,4e-05,7.16178]
[1778010789093,42.83,81503.03,0.83,0.94733,4e-05,7.25785]
[1778011744838,43.18,81604.96,0.83,0.95005,4e-05,6.95129]
[1778012372316,43.62,81525.36,0.83,0.94566,4e-05,7.41312]
[1778013373994,43.0,81638.85,0.83,0.95253,3e-05,6.65111]
[1778014032011,43.49,81543.07,0.83,0.94751,4e-05,7.18759]
[1778015247546,43.47,81575.61,0.83,0.94922,4e-05,6.98312]
[1778015523475,43.37,81618.38,0.83,0.95126,3e-05,6.75706]
[1778017024081,43.03,81342.94,0.83,0.9429,4e-05,7.60902]
[1778017239591,42.98,81334.19,0.83,0.94285,4e-05,7.60873]
[1778017801530,42.77,81388.32,0.83,0.94606,4e-05,7.26519]
[1778018804588,43.38,81460.01,0.83,0.94678,4e-05,7.17625]
[1778019871107,42.83,81321.26,0.83,0.94405,4e-05,7.43439]
[1778020420985,42.8,81128.76,0.83,0.93633,4e-05,8.19652]
[1778021075738,42.18,80952.11,0.83,0.93121,5e-05,8.6693]
[1778021291243,42.04,80974.87,0.83,0.933,5e-05,8.49372]
[1778022373938,43.0,81037.81,0.83,0.93219,5e-05,8.55717]
[1778022598519,42.97,81112.44,0.83,0.93582,4e-05,8.20227]
[1778023283454,43.42,81070.71,0.83,0.93228,5e-05,8.53333]
[1778024694393,43.18,80900.75,0.83,0.92582,5e-05,9.1001]
[1778025323604,43.31,80878.4,0.83,0.92441,5e-05,9.21528]
[1778025916203,43.45,80996.25,0.83,0.92988,5e-05,8.70007]
[1778026826592,43.94,81022.63,0.83,0.92939,5e-05,8.72974]
[1778027464092,43.49,80882.95,0.83,0.92489,5e-05,9.12259]
[1778027665496,43.37,80965.3,0.83,0.92961,5e-05,8.68449]
[1778028656460,43.25,80879.34,0.83,0.9264,5e-05,8.95468]
[1778029310089,43.41,81020.48,0.83,0.93285,5e-05,8.34534]
[1778030375577,44.51,81231.21,0.83,0.93811,4e-05,7.83152]
[1778031346383,44.49,81251.26,0.83,0.93945,4e-05,7.68162]
[1778032052164,44.66,81329.64,0.83,0.94233,4e-05,7.38693]
[1778032931519,44.25,81300.71,0.83,0.9432,4e-05,7.28142]
[1778033630464,43.45,81255.57,0.83,0.94489,4e-05,7.09272]
[1778033900361,43.37,81243.26,0.83,0.94482,4e-05,7.09411]
[1778035006190,42.17,81067.7,0.83,0.94299,4e-05,7.24178]
[1778035714220,42.68,81211.41,0.83,0.94714,4e-05,6.82111]
[1778036790792,43.99,81398.85,0.83,0.94973,4e-05,6.55193]
[1778037834160,44.64,81445.25,0.83,0.94948,4e-05,6.563]
[1778038346789,45.02,81618.56,0.83,0.95441,3e-05,6.05047]
[1778038572386,45.14,81612.37,0.83,0.95387,3e-05,6.10325]
[1778040210940,45.02,81522.69,0.83,0.95192,4e-05,6.27514]
[1778040470767,45.08,81544.61,0.83,0.95259,3e-05,6.20247]
[1778041647014,44.91,81451.13,0.83,0.95038,4e-05,6.4054]
[1778042267170,44.68,81361.89,0.83,0.94818,4e-05,6.61135]
[1778043345095,44.99,81285.32,0.83,0.94451,4e-05,6.95221]
[1778044034956,44.72,81258.82,0.83,0.94483,4e-05,6.90577]
[1778045210177,44.42,81225.69,0.83,0.94521,4e-05,6.84308]
[1778045517341,44.19,81192.37,0.83,0.94491,4e-05,6.86395]
[1778047049172,44.24,81258.83,0.83,0.9481,4e-05,6.52535]
[1778047301694,44.61,81337.31,0.83,0.94985,4e-05,6.35095]
[1778048440955,44.49,81217.94,0.83,0.94618,4e-05,6.68647]
[1778049241551,44.75,81321.2,0.83,0.9496,4e-05,6.34053]
[1778050417787,46.59,81429.75,0.83,0.94749,4e-05,6.53709]
[1778051318174,46.23,81485.14,0.83,0.95125,4e-05,6.15003]
[1778052253769,46.11,81481.38,0.83,0.95197,4e-05,6.06137]
[1778052523656,45.84,81506.64,0.83,0.95396,3e-05,5.85606]
[1778053327285,44.88,81405.82,0.83,0.95411,4e-05,5.82009]
[1778054472434,45.03,81320.84,0.83,0.95102,4e-05,6.10638]
[1778055443238,45.11,81485.14,0.83,0.95701,3e-05,5.49451]
[1778056249908,44.23,81563.56,0.83,0.96283,3e-05,4.87397]
[1778057084079,43.69,81658.99,0.83,0.96763,3e-05,4.34593]
[1778057542414,43.6,81828.65,0.83,0.97243,2e-05,3.8068]
[1778059931099,44.65,81821.09,0.83,0.9702,3e-05,4.03202]
[1778060061006,43.77,81920.74,0.83,0.975,2e-05,3.4858]
[1778060634079,43.41,81989.92,0.83,0.97757,2e-05,3.17936]
[1778061547576,42.62,81962.34,0.83,0.97918,2e-05,2.97546]
[1778062146856,42.92,81968.02,0.83,0.97878,2e-05,3.01864]
[1778063069442,44.73,82158.35,0.83,0.9786,2e-05,3.03967]
[1778063918436,45.5,82252.97,0.83,0.97894,2e-05,2.99401]
[1778064568170,45.74,82164.21,0.83,0.97684,2e-05,3.23436]
[1778064747334,45.77,82200.32,0.83,0.97755,2e-05,3.15003]
[1778065514782,47.01,82427.32,0.83,0.97935,2e-05,2.93683]
[1778066178450,48.18,82480.14,0.83,0.97801,2e-05,3.09243]
[1778066842179,48.41,82658.72,0.83,0.98083,2e-05,2.75294]
[1778067440373,48.6,82738.63,0.83,0.98192,2e-05,2.61755]
[1778068298438,47.56,82525.68,0.83,0.98076,2e-05,2.74455]
[1778069331793,47.62,82388.66,0.83,0.97855,2e-05,2.99432]
[1778069825348,47.36,82276.62,0.83,0.97712,2e-05,3.15269]
[1778070006676,47.33,82268.5,0.83,0.97709,2e-05,3.15418]
[1778071445870,47.35,82317.7,0.83,0.97849,2e-05,2.97971]
[1778071660382,47.12,82415.88,0.83,0.9808,2e-05,2.70624]
[1778072530631,46.09,82091.8,0.83,0.97725,2e-05,3.10425]
[1778072964894,45.44,81994.67,0.83,0.9769,2e-05,3.13596]
[1778073778827,45.2,82043.39,0.83,0.97873,2e-05,2.91945]
[1778073953076,45.03,81886.93,0.83,0.97592,2e-05,3.23258]
[1778074759015,44.77,81874.44,0.83,0.97657,2e-05,3.15084]
[1778075045089,44.43,81906.49,0.83,0.97816,2e-05,2.96781]
[1778075259671,44.14,81623.45,0.83,0.97249,3e-05,3.58631]
[1778075814671,43.73,81699.58,0.83,0.97562,2e-05,3.2391]
[1778076423185,43.39,81241.25,0.83,0.96423,3e-05,4.41857]
[1778076776774,43.08,81362.54,0.83,0.96905,3e-05,3.92395]
[1778077353027,43.36,81509.1,0.83,0.9725,3e-05,3.55549]
[1778077532334,43.86,81603.35,0.83,0.97363,2e-05,3.43565]
[1778078484265,44.58,81736.65,0.83,0.97531,2e-05,3.2462]
[1778078638389,45.5,81834.74,0.83,0.97532,2e-05,3.24774]
[1778079070479,46.62,81747.47,0.83,0.97051,3e-05,3.7583]
[1778079782567,45.4,81572.33,0.83,0.96953,3e-05,3.84416]
[1778080504663,44.97,81414.6,0.83,0.9666,3e-05,4.12908]
[1778080929663,46.93,81755.77,0.83,0.97068,3e-05,3.71735]
[1778081833337,47.9,81635.71,0.83,0.96515,3e-05,4.26781]
[1778082332663,47.32,81701.67,0.83,0.96884,3e-05,3.8875]
[1778082470632,47.83,81684.61,0.83,0.96704,3e-05,4.07003]
[1778083407224,48.02,81592.41,0.83,0.96427,3e-05,4.3303]
[1778083952095,47.45,81831.94,0.83,0.97253,2e-05,3.48673]
[1778084844797,46.07,81550.51,0.83,0.96928,3e-05,3.80232]
[1778085756832,46.4,81633.04,0.83,0.971,3e-05,3.61594]
[1778086335327,46.57,81709.45,0.83,0.97274,2e-05,3.43163]
[1778086564544,46.67,81660.42,0.83,0.97136,3e-05,3.56999]
[1778087805330,45.02,81423.1,0.83,0.97002,3e-05,3.68065]
[1778088005755,44.93,81489.86,0.83,0.97214,3e-05,3.4636]
[1778089050161,45.38,81470.55,0.83,0.97086,3e-05,3.58149]
[1778089700720,45.19,81420.61,0.83,0.97032,3e-05,3.62588]
[1778090748126,44.45,81435.36,0.83,0.97321,3e-05,3.31668]
[1778091698986,43.91,81466.35,0.83,0.97578,2e-05,3.03873]
[1778092389861,43.61,81371.45,0.83,0.97447,3e-05,3.16508]
[1778092576185,43.51,81285.17,0.83,0.97253,3e-05,3.35855]
[1778094067634,43.09,81331.63,0.83,0.97551,3e-05,3.03564]
[1778094306338,43.06,81305.17,0.83,0.97502,3e-05,3.08236]
[1778095335558,42.86,81333.92,0.83,0.97669,2e-05,2.89861]
[1778096000222,42.83,81289.59,0.83,0.97591,3e-05,2.97025]
[1778097141258,43.7,81482.72,0.83,0.97882,2e-05,2.65956]
[1778097873472,44.38,81572.87,0.83,0.97953,2e-05,2.57929]
[1778098949026,45.23,81561.15,0.83,0.97774,2e-05,2.75711]
[1778099245094,45.03,81660.85,0.83,0.98044,2e-05,2.4713]
[1778099782878,44.34,81375.59,0.83,0.97586,2e-05,2.93625]
[1778101027599,43.93,81399.24,0.83,0.97796,2e-05,2.70701]
[1778102354910,41.96,81381.54,0.83,0.98255,2e-05,2.20789]
[1778103282048,41.75,81473.37,0.83,0.98503,2e-05,1.93039]
[1778104446623,42.81,81591.85,0.83,0.98545,2e-05,1.87767]
[1778105153592,42.46,81411.52,0.83,0.98311,2e-05,2.12362]
[1778106296669,41.32,81276.85,0.83,0.98323,2e-05,2.09661]
[1778106588364,41.03,81218.89,0.83,0.98278,2e-05,2.14068]
[1778107434323,41.13,81292.88,0.83,0.98436,2e-05,1.967]
[1778108548524,41.48,81211.32,0.83,0.98237,2e-05,2.16684]
[1778109038024,43.06,81227.64,0.83,0.97939,2e-05,2.46963]
[1778110292816,44.19,81342.58,0.83,0.97995,2e-05,2.40248]
[1778111522473,43.76,81377.19,0.83,0.98211,2e-05,2.17025]
[1778112268754,44.22,81451.87,0.83,0.98294,2e-05,2.0792]
[1778112484275,44.06,81362.09,0.83,0.98154,2e-05,2.21914]
[1778113548775,43.6,81236.44,0.83,0.98027,2e-05,2.33393]
[1778114125826,42.56,81154.45,0.83,0.98098,2e-05,2.25518]
[1778114959768,43.44,81083.62,0.83,0.97762,3e-05,2.57562]
[1778115604290,43.94,81002.5,0.83,0.97453,3e-05,2.86103]
[1778116276627,44.18,81074.85,0.83,0.97621,3e-05,2.69541]
[1778117070701,44.49,81143.39,0.83,0.97759,2e-05,2.55622]
[1778117708225,45.0,81147.88,0.83,0.97682,3e-05,2.62318]
[1778117949933,45.12,81244.63,0.83,0.979,2e-05,2.41292]
[1778119041614,45.31,81199.14,0.83,0.97801,2e-05,2.49466]
[1778119670062,45.43,81085.31,0.83,0.97512,3e-05,2.75593]
[1778120607154,46.22,80964.83,0.83,0.97006,3e-05,3.19819]
[1778121228022,46.13,80989.55,0.83,0.97144,3e-05,3.06618]
[1778122420406,45.58,81092.17,0.83,0.97638,3e-05,2.60425]
[1778122621317,45.59,81136.72,0.83,0.97759,3e-05,2.49101]
[1778124321806,44.77,80934.03,0.83,0.97507,3e-05,2.69572]
[1778124662182,44.53,80943.46,0.83,0.97614,3e-05,2.59438]
[1778125464824,45.43,80983.47,0.83,0.97544,3e-05,2.64859]
[1778126645101,45.95,80866.47,0.83,0.97135,3e-05,2.9905]
[1778127670283,44.6,80977.53,0.83,0.97843,3e-05,2.34819]
[1778128491052,43.91,80925.0,0.83,0.97914,3e-05,2.27151]
[1778129887832,44.02,80967.42,0.83,0.98062,2e-05,2.12051]
[1778130157742,44.33,81068.06,0.83,0.98241,2e-05,1.95154]
[1778131872745,44.42,81135.59,0.83,0.98439,2e-05,1.74873]
[1778132165792,44.39,81066.18,0.83,0.98317,2e-05,1.86038]
[1778133034393,44.25,81044.51,0.83,0.98339,2e-05,1.82999]
[1778134255520,44.31,80932.69,0.83,0.98136,2e-05,2.00369]
[1778135458057,44.66,81035.23,0.83,0.98352,2e-05,1.7939]
[1778135978746,46.04,81298.31,0.83,0.98632,2e-05,1.52914]
[1778137124784,47.91,81416.93,0.83,0.98579,2e-05,1.57313]
[1778137794511,52.16,81475.82,0.83,0.97974,2e-05,2.12377]
[1778137989899,52.34,81559.1,0.83,0.98124,2e-05,1.98926]
[1778138985889,53.73,81557.94,0.83,0.97922,2e-05,2.15712]
[1778139645518,53.36,81598.37,0.83,0.98112,2e-05,1.98216]
[1778140858013,52.35,81464.04,0.83,0.98082,2e-05,1.99144]
[1778141931540,52.59,81432.13,0.83,0.98031,2e-05,2.02296]
[1778142584130,51.74,81407.59,0.83,0.98172,2e-05,1.89152]
[1778143678849,50.36,81217.14,0.83,0.98079,2e-05,1.95568]
[1778144446233,48.86,81187.54,0.83,0.98334,2e-05,1.72296]
[1778144705089,47.96,81146.17,0.83,0.98423,2e-05,1.64081]
[1778145954894,47.96,81075.22,0.83,0.98344,2e-05,1.69619]
[1778146590497,47.96,81053.39,0.83,0.98331,2e-05,1.7013]
[1778147557300,45.97,80911.96,0.83,0.9845,2e-05,1.58327]
[1778148761769,45.16,80833.74,0.83,0.98495,2e-05,1.53113]
[1778149487844,49.24,80822.59,0.83,0.97695,3e-05,2.18976]
[1778149702370,49.69,80691.13,0.83,0.97211,3e-05,2.56192]
[1778150868657,48.86,80836.82,0.83,0.97909,3e-05,1.9996]
[1778151458809,48.83,80850.17,0.83,0.97987,3e-05,1.92889]
[1778152549466,50.11,80943.38,0.83,0.98035,2e-05,1.87827]
[1778153291687,50.22,80935.07,0.83,0.9804,2e-05,1.86465]
[1778154603934,50.76,80859.23,0.83,0.97831,3e-05,2.01191]
[1778155315968,50.45,80876.63,0.83,0.97988,2e-05,1.87913]
[1778156399642,50.92,80989.05,0.83,0.98238,2e-05,1.66798]
[1778156679624,51.06,80993.05,0.83,0.98241,2e-05,1.66254]
[1778158303071,53.5,81091.26,0.83,0.98138,2e-05,1.72674]
[1778158598144,54.16,81133.12,0.83,0.98137,2e-05,1.72481]
[1778159640535,54.43,80938.85,0.83,0.97686,3e-05,2.05146]
[1778160306267,54.62,81068.05,0.83,0.98025,2e-05,1.78886]
[1778160998273,54.22,80725.49,0.83,0.97223,3e-05,2.35938]
[1778161379003,53.66,80665.04,0.83,0.97187,3e-05,2.37681]
[1778161907924,52.69,80356.92,0.83,0.96343,4e-05,2.9287]
[1778162033848,52.14,80426.72,0.83,0.96778,4e-05,2.63885]
[1778162460920,50.78,80493.73,0.83,0.97381,3e-05,2.21618]
[1778163177064,51.04,80698.25,0.83,0.9799,3e-05,1.76824]
[1778163899230,49.79,80542.21,0.83,0.97869,3e-05,1.84327]
[1778164360564,49.29,80351.59,0.83,0.97427,3e-05,2.14686]
[1778165012312,50.32,80168.16,0.83,0.96532,4e-05,2.72962]
[1778165504845,50.64,80310.84,0.83,0.97068,4e-05,2.37095]
[1778166346855,50.15,80128.3,0.83,0.96554,4e-05,2.68493]
[1778166515046,50.09,80243.09,0.83,0.97056,4e-05,2.35749]
[1778167070987,48.87,80163.84,0.83,0.97113,4e-05,2.30653]
[1778167663346,48.17,79862.49,0.83,0.96034,5e-05,2.96902]
[1778168086346,48.39,80012.42,0.83,0.96728,4e-05,2.53187]
[1778168936373,49.86,80045.87,0.83,0.9657,4e-05,2.61455]
[1778169592906,48.7,79884.5,0.83,0.96224,5e-05,2.80727]
[1778169843850,48.64,79958.8,0.83,0.96624,5e-05,2.55832]
[1778169943567,48.72,79827.9,0.83,0.95977,5e-05,2.94414]
[1778170544903,47.69,79795.95,0.83,0.96203,5e-05,2.79318]
[1778170971962,47.4,79918.2,0.83,0.96916,4e-05,2.34907]
[1778171740475,46.8,79859.95,0.83,0.96914,4e-05,2.33256]
[1778172471643,48.48,79950.38,0.83,0.96939,4e-05,2.30389]
[1778173391126,49.02,79882.45,0.83,0.96599,5e-05,2.49036]
[1778174377178,49.63,79755.17,0.83,0.95918,5e-05,2.85921]
[1778174849569,48.64,79611.22,0.83,0.95471,6e-05,3.09109]
[1778174979507,48.65,79748.77,0.83,0.96261,5e-05,2.64623]
[1778176144947,49.44,79881.3,0.83,0.9683,4e-05,2.28888]
[1778176378613,48.75,79910.48,0.83,0.97166,4e-05,2.08207]
[1778177156310,50.81,80186.36,0.83,0.97796,3e-05,1.67899]
[1778177741603,51.45,80152.05,0.83,0.97612,3e-05,1.78454]
[1778178788014,52.34,80235.26,0.83,0.97816,3e-05,1.64013]
[1778179027703,52.59,80255.03,0.83,0.97854,3e-05,1.6119]
[1778180222255,52.94,80286.02,0.83,0.98007,3e-05,1.49572]
[1778180449862,53.5,80184.3,0.83,0.97602,3e-05,1.74238]
[1778181160858,52.73,80169.09,0.83,0.97791,3e-05,1.61272]
[1778182074347,52.1,79996.18,0.83,0.97424,4e-05,1.81361]
[1778183114967,52.91,80143.4,0.83,0.97892,3e-05,1.51698]
[1778183662640,54.02,80097.23,0.83,0.97582,4e-05,1.69179]
[1778184506760,55.6,80222.27,0.83,0.97797,3e-05,1.55167]
[1778184845159,55.91,80173.69,0.83,0.97622,3e-05,1.64655]
[1778186191849,55.95,80098.48,0.83,0.97528,4e-05,1.6727]
[1778186298460,55.55,80028.76,0.83,0.9737,4e-05,1.75808]
[1778186653046,54.65,79944.34,0.83,0.97285,4e-05,1.79561]
[1778187439551,53.49,79908.65,0.83,0.97507,4e-05,1.6549]
[1778188449669,53.74,79798.58,0.83,0.97157,4e-05,1.82015]
[1778189294602,55.41,79906.96,0.83,0.9737,4e-05,1.68965]
[1778190583682,54.82,79833.8,0.83,0.97408,4e-05,1.63814]
[1778191311896,54.2,79755.77,0.83,0.97334,4e-05,1.65896]
[1778191500223,54.48,79705.33,0.83,0.97081,5e-05,1.78373]
[1778192373446,55.68,79892.91,0.83,0.97743,4e-05,1.4235]
[1778193071381,57.54,79917.56,0.83,0.9758,4e-05,1.49546]
[1778194257743,57.79,79893.99,0.83,0.97641,4e-05,1.43733]
[1778195560943,60.63,79977.19,0.83,0.97647,4e-05,1.40675]
[1778195877050,60.9,79908.27,0.83,0.97389,4e-05,1.52615]
[1778197916523,62.76,80051.02,0.83,0.97941,3e-05,1.21048]
[1778198764476,62.84,80047.17,0.83,0.98059,3e-05,1.13473]
[1778199084729,62.95,80082.11,0.83,0.98198,3e-05,1.05984]
[1778200252919,64.08,80017.04,0.83,0.98038,3e-05,1.1142]
[1778201117997,63.76,79895.02,0.83,0.97838,4e-05,1.18867]
[1778202437282,63.62,79787.91,0.83,0.97742,4e-05,1.19984]
[1778203120095,62.78,79786.86,0.83,0.98025,3e-05,1.05561]
[1778204352740,63.92,79733.3,0.83,0.9791,4e-05,1.07896]
[1778204647823,64.64,79808.63,0.83,0.98128,3e-05,0.97705]
[1778206244113,65.26,79566.23,0.83,0.97488,4e-05,1.20328]
[1778206500917,65.39,79624.34,0.83,0.97773,4e-05,1.08179]
[1778207397348,64.83,79466.42,0.83,0.97435,5e-05,1.18897]
[1778207969367,65.21,79501.73,0.83,0.97683,4e-05,1.07733]
[1778209141658,65.21,79473.89,0.83,0.97903,4e-05,0.95838]
[1778209622219,65.41,79267.57,0.83,0.97042,5e-05,1.25854]
[1778210655532,66.42,79559.9,0.83,0.98447,3e-05,0.71132]
[1778210936499,66.42,79575.93,0.83,0.98571,3e-05,0.65618]
[1778211760294,66.42,79619.52,0.83,0.98885,3e-05,0.5161]
[1778213127893,66.42,79621.88,0.83,0.9916,2e-05,0.38518]
[1778214445142,66.42,79668.37,0.83,0.99468,1e-05,0.24495]
[1778215243881,66.42,79577.64,0.83,0.99468,1e-05,0.23667]
[1778216584393,66.42,79617.9,0.83,0.99701,1e-05,0.13322]
[1778217449448,66.42,79656.56,0.83,0.99817,1e-05,0.08214]
[1778218756622,66.42,79696.35,0.83,0.99924,0.0,0.03433]
[1778219092973,66.42,79739.49,0.83,0.9995,0.0,0.02279]
[1778219918837,66.42,79619.59,0.83,0.99956,0.0,0.01918]
[1778220973252,66.42,79616.83,0.83,0.99983,0.0,0.00732]
[1778221727546,66.42,79564.88,0.83,0.99991,0.0,0.00364]
[1778222866570,66.42,79501.66,0.83,0.99998,0.0,0.00078]
[1778224035793,66.42,79297.14,0.83,0.99999,0.0,0.00019]
[1778224660216,66.42,79330.81,0.83,1.0,0.0,1e-05]
[1778225343007,66.42,79313.9,0.83,1.0,0.0,0.0]
[1778225661234,66.42,79491.05,0.83,0.85556,0.0,0.0]
[1778225666359,66.42,79488.33,0.83,0.85333,0.0,0.0]
[1778225671308,66.42,79488.12,0.83,0.85111,0.0,0.0]
[1778225676344,66.42,79488.09,0.83,0.84667,0.0,0.0]
[1778225678365,66.42,79481.21,0.83,0.84667,0.0,0.0]
[1778225681381,66.42,79477.14,0.83,0.84444,0.0,0.0]
[1778225686418,66.42,79476.82,0.83,0.84222,0.0,0.0]
[1778225691453,66.42,79476.84,0.83,0.84,0.0,0.0]
[1778225697495,66.42,79476.43,0.83,0.83556,0.0,0.0]
[1778225702529,66.42,79477.07,0.83,0.83333,0.0,0.0]
[1778225707565,66.42,79474.55,0.83,0.83111,0.0,0.0]
[1778225712600,66.42,79473.66,0.83,0.82667,0.0,0.0]
[1778225717635,66.42,79473.62,0.83,0.82444,0.0,0.0]
[1778225722671,66.42,79474.75,0.83,0.82222,0.0,0.0]
[1778225725691,66.42,79480.3,0.83,0.82,0.0,0.0]
[1778225727706,66.42,79486.44,0.83,0.82,0.0,0.0]
[1778225729719,66.42,79486.3,0.83,0.81778,0.0,0.0]
[1778225731733,66.42,79493.35,0.83,0.81778,0.0,0.0]
[1778225733752,66.42,79494.24,0.83,0.81556,0.0,0.0]
[1778225734755,66.42,79488.52,0.83,0.81556,0.0,0.0]
[1778225736768,66.42,79487.09,0.83,0.81333,0.0,0.0]
[1778225741804,66.42,79491.7,0.83,0.81111,0.0,0.0]
[1778225746839,66.42,79491.93,0.83,0.80889,0.0,0.0]
[1778225751873,66.42,79493.58,0.83,0.80667,0.0,0.0]
[1778225756909,66.42,79496.19,0.83,0.80222,0.0,0.0]
[1778225761943,66.42,79496.6,0.83,0.8,0.0,0.0]
[1778225766979,66.42,79497.91,0.83,0.79778,0.0,0.0]
[1778225771007,66.42,79492.77,0.83,0.79556,0.0,0.0]
[1778225772017,66.42,79487.2,0.83,0.79556,0.0,0.0]
[1778225777051,66.42,79488.12,0.83,0.79111,0.0,0.0]
[1778225782085,66.42,79485.73,0.83,0.78889,0.0,0.0]
[1778225787124,66.42,79483.91,0.83,0.78667,0.0,0.0]
[1778225791149,66.42,79482.33,0.83,0.78444,0.0,0.0]
[1778225796184,66.42,79483.55,0.83,0.78222,0.0,0.0]
[1778225802226,66.42,79482.4,0.83,0.77778,0.0,0.0]
[1778225807261,66.42,79482.11,0.83,0.77556,0.0,0.0]
[1778225809275,66.42,79488.08,0.83,0.77333,0.0,0.0]
[1778225811289,66.42,79495.22,0.83,0.77333,0.0,0.0]
[1778225813303,66.42,79497.77,0.83,0.77111,0.0,0.0]
[1778225818338,66.42,79499.66,0.83,0.76889,0.0,0.0]
[1778225823375,66.42,79503.23,0.83,0.76667,0.0,0.0]
[1778225826461,66.42,79507.38,0.83,0.76444,0.0,0.0]
[1778225831489,66.42,79508.6,0.83,0.76222,0.0,0.0]
[1778225836514,66.42,79508.4,0.83,0.75778,0.0,0.0]
[1778225842519,66.42,79509.31,0.83,0.75556,0.0,0.0]
[1778225847543,66.42,79509.02,0.83,0.75333,0.0,0.0]
[1778225851574,66.42,79511.81,0.83,0.75111,0.0,0.0]
[1778225856605,66.42,79513.43,0.83,0.74667,0.0,0.0]
[1778225861645,66.42,79513.63,0.83,0.74444,0.0,0.0]
[1778225868567,66.42,79514.28,0.83,0.74,0.0,0.0]
[1778225873725,66.42,79515.12,0.83,0.73778,0.0,0.0]
[1778225879602,66.42,79515.24,0.83,0.73556,0.0,0.0]
[1778225885809,66.42,79515.83,0.83,0.73111,0.0,0.0]
[1778225891853,66.42,79516.14,0.83,0.72889,0.0,0.0]
[1778225896888,66.42,79514.74,0.83,0.72444,0.0,0.0]
[1778225900914,66.42,79509.16,0.83,0.72222,0.0,0.0]
[1778225901923,66.42,79508.54,0.83,0.72222,0.0,0.0]
[1778225906959,66.42,79508.04,0.83,0.72,0.0,0.0]
[1778225911994,66.42,79508.32,0.83,0.71778,0.0,0.0]
[1778225916022,66.42,79515.22,0.83,0.71556,0.0,0.0]
[1778225921056,66.42,79514.71,0.83,0.71111,0.0,0.0]
[1778225926653,66.42,79515.42,0.83,0.70889,0.0,0.0]
[1778225932134,66.42,79515.97,0.83,0.70667,0.0,0.0]
[1778225937663,66.42,79516.14,0.83,0.70222,0.0,0.0]
[1778225943212,66.42,79517.91,0.83,0.7,0.0,0.0]
[1778225949253,66.42,79516.73,0.83,0.69556,0.0,0.0]
[1778225955296,66.42,79517.7,0.83,0.69333,0.0,0.0]
[1778225960331,66.42,79517.71,0.83,0.69111,0.0,0.0]
[1778225965366,66.42,79517.57,0.83,0.68667,0.0,0.0]
[1778225969394,66.42,79511.15,0.83,0.68444,0.0,0.0]
[1778225971343,66.42,79511.29,0.83,0.68444,0.0,0.0]
[1778225976447,66.42,79508.7,0.83,0.68222,0.0,0.0]
[1778225981478,66.42,79509.36,0.83,0.67778,0.0,0.0]
[1778225986515,66.42,79509.09,0.83,0.67556,0.0,0.0]
[1778225991549,66.42,79510.21,0.83,0.67333,0.0,0.0]
[1778225996725,66.42,79510.77,0.83,0.66889,0.0,0.0]
[1778226002728,66.42,79510.44,0.83,0.66667,0.0,0.0]
[1778226007736,66.42,79510.11,0.83,0.66444,0.0,0.0]
[1778226012743,66.42,79510.77,0.83,0.66,0.0,0.0]
[1778226017747,66.42,79510.61,0.83,0.65778,0.0,0.0]
[1778226022753,66.42,79510.96,0.83,0.65556,0.0,0.0]
[1778226027804,66.42,79510.94,0.83,0.65333,0.0,0.0]
[1778226031834,66.42,79512.53,0.83,0.65111,0.0,0.0]
[1778226036868,66.42,79515.07,0.83,0.64667,0.0,0.0]
[1778226042910,66.42,79516.22,0.83,0.64444,0.0,0.0]
[1778226047946,66.42,79514.8,0.83,0.64222,0.0,0.0]
[1778226050974,66.42,79522.29,0.83,0.64,0.0,0.0]
[1778226051983,66.42,79536.11,0.83,0.64,0.0,0.0]
[1778226052987,66.42,79537.62,0.83,0.63778,0.0,0.0]
[1778226058022,66.42,79540.19,0.83,0.63556,0.0,0.0]
[1778226063059,66.42,79539.57,0.83,0.63333,0.0,0.0]
[1778226068096,66.42,79538.79,0.83,0.63111,0.0,0.0]
[1778226073131,66.42,79535.97,0.83,0.62667,0.0,0.0]
[1778226078166,66.42,79536.37,0.83,0.62444,0.0,0.0]
[1778226083200,66.42,79533.79,0.83,0.62222,0.0,0.0]
[1778226088236,66.42,79534.83,0.83,0.62,0.0,0.0]
[1778226091258,66.42,79536.31,0.83,0.61778,0.0,0.0]
[1778226096294,66.42,79536.2,0.83,0.61556,0.0,0.0]
[1778226101328,66.42,79539.63,0.83,0.61111,0.0,0.0]
[1778226105363,66.42,79548.2,0.83,0.60889,0.0,0.0]
[1778226107377,66.42,79550.16,0.83,0.60889,0.0,0.0]
[1778226113421,66.42,79553.71,0.83,0.60444,0.0,0.0]
[1778226118454,66.42,79553.7,0.83,0.60222,0.0,0.0]
[1778226123489,66.42,79554.07,0.83,0.6,0.0,0.0]
[1778226128532,66.42,79556.12,0.83,0.59778,0.0,0.0]
[1778226134566,66.42,79554.54,0.83,0.59333,0.0,0.0]
[1778226139604,66.42,79553.39,0.83,0.59111,0.0,0.0]
[1778226144638,66.42,79552.21,0.83,0.58889,0.0,0.0]
[1778226147658,66.42,79545.03,0.83,0.58667,0.0,0.0]
[1778226149672,66.42,79539.44,0.83,0.58444,0.0,0.0]
[1778226152693,66.42,79537.33,0.83,0.58444,0.0,0.0]
[1778226157729,66.42,79537.61,0.83,0.58,0.0,0.0]
[1778226162764,66.42,79536.53,0.83,0.57778,0.0,0.0]
[1778226167899,66.42,79535.89,0.83,0.57556,0.0,0.0]
[1778226172905,66.42,79533.73,0.83,0.57111,0.0,0.0]
[1778226178909,66.42,79530.6,0.83,0.56889,0.0,0.0]
[1778226183912,66.42,79528.23,0.83,0.56667,0.0,0.0]
[1778226188947,66.42,79529.92,0.83,0.56222,0.0,0.0]
[1778226190962,66.42,79535.37,0.83,0.56222,0.0,0.0]
[1778226192975,66.42,79536.49,0.83,0.56,0.0,0.0]
[1778226198009,66.42,79535.7,0.83,0.55778,0.0,0.0]
[1778226203933,66.42,79535.35,0.83,0.55556,0.0,0.0]
[1778226209089,66.42,79534.07,0.83,0.55111,0.0,0.0]
[1778226210098,66.42,79526.78,0.83,0.55111,0.0,0.0]
[1778226211103,66.42,79526.1,0.83,0.55111,0.0,0.0]
[1778226212110,66.42,79526.78,0.83,0.55111,0.0,0.0]
[1778226218152,66.42,79527.37,0.83,0.54667,0.0,0.0]
[1778226223186,66.42,79528.4,0.83,0.54444,0.0,0.0]
[1778226228958,66.42,79529.1,0.83,0.54,0.0,0.0]
[1778226232251,66.42,79534.97,0.83,0.54,0.0,0.0]
[1778226234267,66.42,79538.6,0.83,0.53778,0.0,0.0]
[1778226239302,66.42,79535.87,0.83,0.53556,0.0,0.0]
[1778226245344,66.42,79536.25,0.83,0.53111,0.0,0.0]
[1778226250380,66.42,79532.04,0.83,0.52889,0.0,0.0]
[1778226255414,66.42,79533.44,0.83,0.52667,0.0,0.0]
[1778226260450,66.42,79530.79,0.83,0.52444,0.0,0.0]
[1778226265484,66.42,79529.7,0.83,0.52,0.0,0.0]
[1778226271527,66.42,79531.85,0.83,0.51778,0.0,0.0]
[1778226277569,66.42,79532.26,0.83,0.51333,0.0,0.0]
[1778226282604,66.42,79532.51,0.83,0.51111,0.0,0.0]
[1778226287639,66.42,79529.22,0.83,0.50889,0.0,0.0]
[1778226289664,66.42,79537.58,0.83,0.50667,0.0,0.0]
[1778226291667,66.42,79539.56,0.83,0.50667,0.0,0.0]
[1778226297065,66.42,79538.03,0.83,0.50222,0.0,0.0]
[1778226302744,66.42,79537.08,0.83,0.5,0.0,0.0]
[1778226308786,66.42,79537.11,0.83,0.49778,0.0,0.0]
[1778226313821,66.42,79539.62,0.83,0.49333,0.0,0.0]
[1778226318856,66.42,79539.45,0.83,0.49111,0.0,0.0]
[1778226323891,66.42,79541.49,0.83,0.48889,0.0,0.0]
[1778226328926,66.42,79544.41,0.83,0.48667,0.0,0.0]
[1778226331949,66.42,79544.92,0.83,0.48444,0.0,0.0]
[1778226336982,66.42,79546.26,0.83,0.48222,0.0,0.0]
[1778226342124,66.42,79543.54,0.83,0.47778,0.0,0.0]
[1778226348123,66.42,79542.62,0.83,0.47556,0.0,0.0]
[1778226353128,66.42,79540.13,0.83,0.47111,0.0,0.0]
[1778226358134,66.42,79540.1,0.83,0.46889,0.0,0.0]
[1778226363164,66.42,79540.27,0.83,0.46667,0.0,0.0]
[1778226365179,66.42,79526.7,0.83,0.46444,0.0,0.0]
[1778226367194,66.42,79523.71,0.83,0.46444,0.0,0.0]
[1778226372228,66.42,79526.54,0.83,0.46,0.0,0.0]
[1778226377262,66.42,79527.13,0.83,0.45778,0.0,0.0]
[1778226383060,66.42,79528.44,0.83,0.45556,0.0,0.0]
[1778226388339,66.42,79534.74,0.83,0.45111,0.0,0.0]
[1778226391166,66.42,79534.94,0.83,0.45111,0.0,0.0]
[1778226396397,66.42,79534.64,0.83,0.44667,0.0,0.0]
[1778226402082,66.42,79534.17,0.83,0.44444,0.0,0.0]
[1778226403628,66.42,79534.17,0.83,0.44444,0.0,0.0]
[1778226403664,66.42,79534.12,0.83,0.44444,0.0,0.0]
[1778226404260,66.42,79534.12,0.83,0.44444,0.0,0.0]
[1778226404613,66.42,79534.12,0.83,0.44444,0.0,0.0]
[1778226406470,66.42,79534.59,0.83,0.44222,0.0,0.0]
[1778226407476,66.42,79533.52,0.83,0.44222,0.0,0.0]
[1778226408486,66.42,79532.32,0.83,0.44,0.0,0.0]
[1778226409491,66.42,79522.54,0.83,0.44,0.0,0.0]
[1778226410498,66.42,79523.97,0.83,0.44,0.0,0.0]
[1778226412525,66.42,79524.25,0.83,0.43778,0.0,0.0]
[1778226413519,66.42,79524.59,0.83,0.43778,0.0,0.0]
[1778226414526,66.42,79524.81,0.83,0.43778,0.0,0.0]
[1778226415534,66.42,79524.63,0.83,0.43778,0.0,0.0]
[1778226416520,66.42,79524.63,0.83,0.43778,0.0,0.0]
[1778226416621,66.42,79525.0,0.83,0.43556,0.0,0.0]
[1778226417547,66.42,79525.17,0.83,0.43556,0.0,0.0]
[1778226418554,66.42,79525.37,0.83,0.43556,0.0,0.0]
[1778226419196,66.42,79525.73,0.83,0.43556,0.0,0.0]
[1778226421576,66.42,79526.14,0.83,0.43333,0.0,0.0]
[1778226422589,66.42,79525.9,0.83,0.43333,0.0,0.0]
[1778226423588,66.42,79526.19,0.83,0.43333,0.0,0.0]
[1778226425790,66.42,79526.29,0.83,0.43111,0.0,0.0]
[1778226425949,66.42,79526.29,0.83,0.43111,0.0,0.0]
[1778226426047,66.42,79526.61,0.83,0.43111,0.0,0.0]
[1778226427617,66.42,79526.96,0.83,0.43111,0.0,0.0]
[1778226430637,66.42,79527.17,0.83,0.42889,0.0,0.0]
[1778226431646,66.42,79526.95,0.83,0.42889,0.0,0.0]
[1778226433659,66.42,79527.17,0.83,0.42667,0.0,0.0]
[1778226435673,66.42,79527.54,0.83,0.42667,0.0,0.0]
[1778226436680,66.42,79528.27,0.83,0.42444,0.0,0.0]
[1778226439701,66.42,79528.08,0.83,0.42444,0.0,0.0]
[1778226440709,66.42,79528.57,0.83,0.42222,0.0,0.0]
[1778226441715,66.42,79529.58,0.83,0.42222,0.0,0.0]
[1778226444662,66.42,79529.86,0.83,0.42,0.0,0.0]
[1778226446750,66.42,79530.3,0.83,0.42,0.0,0.0]
[1778226449543,66.42,79530.28,0.83,0.41778,0.0,0.0]
[1778226449574,66.42,79530.28,0.83,0.41778,0.0,0.0]
[1778226451785,66.42,79529.99,0.83,0.41778,0.0,0.0]
[1778226452920,66.42,79529.99,0.83,0.41778,0.0,0.0]
[1778226453019,66.42,79538.02,0.83,0.41556,0.0,0.0]
[1778226454808,66.42,79546.66,0.83,0.41556,0.0,0.0]
[1778226455814,66.42,79548.33,0.83,0.41556,0.0,0.0]
[1778226460849,66.42,79545.21,0.83,0.41111,0.0,0.0]
[1778226464653,66.42,79544.89,0.83,0.41111,0.0,0.0]
[1778226464880,66.42,79544.72,0.83,0.40889,0.0,0.0]
[1778226466893,66.42,79535.52,0.83,0.40889,0.0,0.0]
[1778226468905,66.42,79533.75,0.83,0.40667,0.0,0.0]
[1778226470635,66.42,79533.06,0.83,0.40667,0.0,0.0]
[1778226470763,66.42,79533.06,0.83,0.40667,0.0,0.0]
[1778226475954,66.42,79532.0,0.83,0.40444,0.0,0.0]
[1778226480989,66.42,79528.47,0.83,0.4,0.0,0.0]
[1778226486024,66.42,79534.26,0.83,0.39778,0.0,0.0]
[1778226491062,66.42,79533.93,0.83,0.39556,0.0,0.0]
[1778226491840,66.42,79533.93,0.83,0.39556,0.0,0.0]
[1778226491931,66.42,79533.93,0.83,0.39556,0.0,0.0]
[1778226492898,66.42,79533.92,0.83,0.39556,0.0,0.0]
[1778226493074,66.42,79533.18,0.83,0.39333,0.0,0.0]
[1778226493887,66.42,79533.18,0.83,0.39333,0.0,0.0]
[1778226494080,66.42,79532.49,0.83,0.39333,0.0,0.0]
[1778226498206,66.42,79533.5,0.83,0.39111,0.0,0.0]
[1778226499114,66.42,79544.34,0.83,0.39111,0.0,0.0]
[1778226500128,66.42,79553.12,0.83,0.39111,0.0,0.0]
[1778226500290,66.42,79553.12,0.83,0.39111,0.0,0.0]
[1778226501129,66.42,79553.94,0.83,0.38889,0.0,0.0]
[1778226502136,66.42,79553.49,0.83,0.38889,0.0,0.0]
[1778226503143,66.42,79554.63,0.83,0.38889,0.0,0.0]
[1778226504151,66.42,79555.73,0.83,0.38889,0.0,0.0]
[1778226505158,66.42,79557.14,0.83,0.38667,0.0,0.0]
[1778226506164,66.42,79553.82,0.83,0.38667,0.0,0.0]
[1778226507171,66.42,79552.9,0.83,0.38667,0.0,0.0]
[1778226508178,66.42,79553.09,0.83,0.38667,0.0,0.0]
[1778226508281,66.42,79551.77,0.83,0.38444,0.0,0.0]
[1778226512141,66.42,79550.91,0.83,0.38444,0.0,0.0]
[1778226514295,66.42,79556.31,0.83,0.38222,0.0,0.0]
[1778226515412,66.42,79556.31,0.83,0.38222,0.0,0.0]
[1778226515935,66.42,79556.31,0.83,0.38222,0.0,0.0]
[1778226517295,66.42,79560.91,0.83,0.38,0.0,0.0]
[1778226519301,66.42,79560.08,0.83,0.38,0.0,0.0]
[1778226525307,66.42,79561.01,0.83,0.37556,0.0,0.0]
[1778226530334,66.42,79560.72,0.83,0.37333,0.0,0.0]
[1778226533354,66.42,79569.16,0.83,0.37111,0.0,0.0]
[1778226535376,66.42,79573.87,0.83,0.37111,0.0,0.0]
[1778226536477,66.42,79573.87,0.83,0.37111,0.0,0.0]
[1778226536808,66.42,79573.87,0.83,0.37111,0.0,0.0]
[1778226540404,66.42,79583.76,0.83,0.36667,0.0,0.0]
[1778226541417,66.42,79584.28,0.83,0.36667,0.0,0.0]
[1778226546446,66.42,79580.51,0.83,0.36444,0.0,0.0]
[1778226549467,66.42,79574.49,0.83,0.36222,0.0,0.0]
[1778226552487,66.42,79569.28,0.83,0.36,0.0,0.0]
[1778226554501,66.42,79575.56,0.83,0.36,0.0,0.0]
[1778226558068,66.42,79571.09,0.83,0.35778,0.0,0.0]
[1778226558249,66.42,79572.26,0.83,0.35778,0.0,0.0]
[1778226559542,66.42,79574.05,0.83,0.35778,0.0,0.0]
[1778226559626,66.42,79588.87,0.83,0.35778,0.0,0.0]
[1778226561551,66.42,79597.16,0.83,0.35556,0.0,0.0]
[1778226562557,66.42,79605.53,0.83,0.35556,0.0,0.0]
[1778226563565,66.42,79603.25,0.83,0.35556,0.0,0.0]
[1778226565579,66.42,79596.42,0.83,0.35333,0.0,0.0]
[1778226567593,66.42,79592.43,0.83,0.35333,0.0,0.0]
[1778226572130,66.42,79589.61,0.83,0.35111,0.0,0.0]
[1778226572131,66.42,79589.61,0.83,0.35111,0.0,0.0]
[1778226572186,66.42,79595.0,0.83,0.35111,0.0,0.0]
[1778226573635,66.42,79596.25,0.83,0.34889,0.0,0.0]
[1778226578670,66.42,79594.86,0.83,0.34667,0.0,0.0]
[1778226580888,66.42,79594.32,0.83,0.34667,0.0,0.0]
[1778226580995,66.42,79603.67,0.83,0.34444,0.0,0.0]
[1778226582106,66.42,79603.67,0.83,0.34444,0.0,0.0]
[1778226582207,66.42,79624.11,0.83,0.34444,0.0,0.0]
[1778226582698,66.42,79624.11,0.83,0.34444,0.0,0.0]
[1778226584143,66.42,79624.11,0.83,0.34444,0.0,0.0]
[1778226584195,66.42,79621.72,0.83,0.34444,0.0,0.0]
[1778226584835,66.42,79621.72,0.83,0.34444,0.0,0.0]
[1778226584918,66.42,79612.63,0.83,0.34222,0.0,0.0]
[1778226585881,66.42,79612.63,0.83,0.34222,0.0,0.0]
[1778226586077,66.42,79612.63,0.83,0.34222,0.0,0.0]
[1778226586178,66.42,79608.31,0.83,0.34222,0.0,0.0]
[1778226587019,66.42,79608.31,0.83,0.34222,0.0,0.0]
[1778226587093,66.42,79599.56,0.83,0.34222,0.0,0.0]
[1778226589197,66.42,79599.56,0.83,0.34222,0.0,0.0]
[1778226588741,66.42,79596.48,0.83,0.34,0.0,0.0]
[1778226589747,66.42,79590.97,0.83,0.34,0.0,0.0]
[1778226591009,66.42,79590.97,0.83,0.34,0.0,0.0]
[1778226591069,66.42,79582.09,0.83,0.34,0.0,0.0]
[1778226592918,66.42,79581.28,0.83,0.34,0.0,0.0]
[1778226593012,66.42,79571.8,0.83,0.33778,0.0,0.0]
[1778226594784,66.42,79571.82,0.83,0.33778,0.0,0.0]
[1778226595335,66.42,79571.82,0.83,0.33778,0.0,0.0]
[1778226595789,66.42,79578.94,0.83,0.33778,0.0,0.0]
[1778226596797,66.42,79582.36,0.83,0.33556,0.0,0.0]
[1778226599815,66.42,79580.09,0.83,0.33556,0.0,0.0]
[1778226600731,66.42,79584.21,0.83,0.33556,0.0,0.0]
[1778226600826,66.42,79583.5,0.83,0.33333,0.0,0.0]
[1778226601831,66.42,79590.05,0.83,0.33333,0.0,0.0]
[1778226602834,66.42,79590.05,0.83,0.33333,0.0,0.0]
[1778226602912,66.42,79596.01,0.83,0.33333,0.0,0.0]
[1778226603378,66.42,79596.01,0.83,0.33333,0.0,0.0]
[1778226603845,66.42,79595.65,0.83,0.33333,0.0,0.0]
[1778226605582,66.42,79595.37,0.83,0.33111,0.0,0.0]
[1778226605667,66.42,79595.37,0.83,0.33111,0.0,0.0]
[1778226610894,66.42,79599.69,0.83,0.32889,0.0,0.0]
[1778226615931,66.42,79591.62,0.83,0.32667,0.0,0.0]
[1778226618330,66.42,79591.57,0.83,0.32444,0.0,0.0]
[1778226618611,66.42,79591.57,0.83,0.32444,0.0,0.0]
[1778226618958,66.42,79580.21,0.83,0.32444,0.0,0.0]
[1778226619961,66.42,79569.46,0.83,0.32444,0.0,0.0]
[1778226620724,66.42,79569.46,0.83,0.32444,0.0,0.0]
[1778226620725,66.42,79569.46,0.83,0.32444,0.0,0.0]
[1778226620967,66.42,79568.8,0.83,0.32222,0.0,0.0]
[1778226621975,66.42,79575.49,0.83,0.32222,0.0,0.0]
[1778226623057,66.42,79575.49,0.83,0.32222,0.0,0.0]
[1778226623068,66.42,79583.32,0.83,0.32222,0.0,0.0]
[1778226624126,66.42,79583.32,0.83,0.32222,0.0,0.0]
[1778226624161,66.42,79587.69,0.83,0.32222,0.0,0.0]
[1778226626005,66.42,79589.9,0.83,0.32,0.0,0.0]
[1778226629208,66.42,79588.65,0.83,0.32,0.0,0.0]
[1778226629292,66.42,79588.65,0.83,0.32,0.0,0.0]
[1778226631044,66.42,79586.1,0.83,0.31778,0.0,0.0]
[1778226633111,66.42,79589.78,0.83,0.31778,0.0,0.0]
[1778226635068,66.42,79601.02,0.83,0.31556,0.0,0.0]
[1778226636074,66.42,79602.61,0.83,0.31556,0.0,0.0]
[1778226637902,66.42,79602.29,0.83,0.31333,0.0,0.0]
[1778226643126,66.42,79598.23,0.83,0.31111,0.0,0.0]
[1778226647151,66.42,79592.42,0.83,0.30889,0.0,0.0]
[1778226648158,66.42,79586.01,0.83,0.30889,0.0,0.0]
[1778226650172,66.42,79582.2,0.83,0.30667,0.0,0.0]
[1778226655207,66.42,79574.56,0.83,0.30444,0.0,0.0]
[1778226655463,66.42,79574.56,0.83,0.30444,0.0,0.0]
[1778226655646,66.42,79574.56,0.83,0.30444,0.0,0.0]
[1778226657221,66.42,79574.02,0.83,0.30222,0.0,0.0]
[1778226660243,66.42,79579.61,0.83,0.30222,0.0,0.0]
[1778226662262,66.42,79574.25,0.83,0.3,0.0,0.0]
[1778226664271,66.42,79573.44,0.83,0.3,0.0,0.0]
[1778226669306,66.42,79573.4,0.83,0.29556,0.0,0.0]
[1778226674341,66.42,79573.62,0.83,0.29333,0.0,0.0]
[1778226675534,66.42,79571.09,0.83,0.29333,0.0,0.0]
[1778226675882,66.42,79571.09,0.83,0.29333,0.0,0.0]
[1778226676355,66.42,79561.81,0.83,0.29333,0.0,0.0]
[1778226677362,66.42,79555.4,0.83,0.29111,0.0,0.0]
[1778226677902,66.42,79555.4,0.83,0.29111,0.0,0.0]
[1778226678390,66.42,79554.13,0.83,0.29111,0.0,0.0]
[1778226678392,66.42,79554.13,0.83,0.29111,0.0,0.0]
[1778226679375,66.42,79558.29,0.83,0.29111,0.0,0.0]
[1778226681484,66.42,79566.84,0.83,0.28889,0.0,0.0]
[1778226684462,66.42,79569.26,0.83,0.28667,0.0,0.0]
[1778226688490,66.42,79571.69,0.83,0.28444,0.0,0.0]
[1778226693495,66.42,79572.69,0.83,0.28222,0.0,0.0]
[1778226697689,66.42,79573.08,0.83,0.28,0.0,0.0]
[1778226699773,66.42,79573.03,0.83,0.28,0.0,0.0]
[1778226699852,66.42,79573.03,0.83,0.28,0.0,0.0]
[1778226705558,66.42,79569.9,0.83,0.27556,0.0,0.0]
[1778226708579,66.42,79575.43,0.83,0.27333,0.0,0.0]
[1778226709586,66.42,79574.81,0.83,0.27333,0.0,0.0]
[1778226714624,66.42,79574.48,0.83,0.27111,0.0,0.0]
[1778226719657,66.42,79574.19,0.83,0.26889,0.0,0.0]
[1778226723527,66.42,79571.68,0.83,0.26667,0.0,0.0]
[1778226723561,66.42,79571.68,0.83,0.26667,0.0,0.0]
[1778226725698,66.42,79561.05,0.83,0.26444,0.0,0.0]
[1778226730734,66.42,79561.67,0.83,0.26222,0.0,0.0]
[1778226735769,66.42,79561.81,0.83,0.26,0.0,0.0]
[1778226740804,66.42,79562.35,0.83,0.25556,0.0,0.0]
[1778226744786,66.42,79562.4,0.83,0.25556,0.0,0.0]
[1778226744960,66.42,79562.4,0.83,0.25556,0.0,0.0]
[1778226750555,66.42,79562.7,0.83,0.25111,0.0,0.0]
[1778226755908,66.42,79563.36,0.83,0.24889,0.0,0.0]
[1778226759936,66.42,79567.77,0.83,0.24667,0.0,0.0]
[1778226761951,66.42,79573.31,0.83,0.24444,0.0,0.0]
[1778226762959,66.42,79575.97,0.83,0.24444,0.0,0.0]
[1778226766067,66.42,79576.58,0.83,0.24222,0.0,0.0]
[1778226766233,66.42,79576.58,0.83,0.24222,0.0,0.0]
[1778226772024,66.42,79577.87,0.83,0.24,0.0,0.0]
[1778226777059,66.42,79577.9,0.83,0.23556,0.0,0.0]
[1778226782094,66.42,79577.94,0.83,0.23333,0.0,0.0]
[1778226787149,66.42,79576.64,0.83,0.23111,0.0,0.0]
[1778226789897,66.42,79577.11,0.83,0.22889,0.0,0.0]
[1778226789963,66.42,79577.11,0.83,0.22889,0.0,0.0]
[1778226795194,66.42,79575.58,0.83,0.22667,0.0,0.0]
[1778226798801,66.42,79575.12,0.83,0.22444,0.0,0.0]
[1778226802234,66.42,79580.48,0.83,0.22222,0.0,0.0]
[1778226808276,66.42,79583.46,0.83,0.22,0.0,0.0]
[1778226809262,66.42,79583.46,0.83,0.22,0.0,0.0]
[1778226811104,66.42,79582.82,0.83,0.21778,0.0,0.0]
[1778226811173,66.42,79582.82,0.83,0.21778,0.0,0.0]
[1778226814557,66.42,79581.04,0.83,0.21556,0.0,0.0]
[1778226819216,66.42,79580.75,0.83,0.21333,0.0,0.0]
[1778226824388,66.42,79582.17,0.83,0.21111,0.0,0.0]
[1778226828417,66.42,79576.39,0.83,0.20889,0.0,0.0]
[1778226830431,66.42,79577.53,0.83,0.20667,0.0,0.0]
[1778226832146,66.42,79578.82,0.83,0.20667,0.0,0.0]
[1778226832236,66.42,79578.82,0.83,0.20667,0.0,0.0]
[1778226837479,66.42,79578.09,0.83,0.20222,0.0,0.0]
[1778226842517,66.42,79576.41,0.83,0.2,0.0,0.0]
[1778226847646,66.42,79576.66,0.83,0.19778,0.0,0.0]
[1778226853656,66.42,79576.12,0.83,0.19333,0.0,0.0]
[1778226855765,66.42,79575.88,0.83,0.19333,0.0,0.0]
[1778226855819,66.42,79575.88,0.83,0.19333,0.0,0.0]
[1778226861664,66.42,79571.8,0.83,0.18889,0.0,0.0]
[1778226865675,66.42,79577.03,0.83,0.18667,0.0,0.0]
[1778226870710,66.42,79575.69,0.83,0.18444,0.0,0.0]
[1778226875746,66.42,79575.18,0.83,0.18222,0.0,0.0]
[1778226876908,66.42,79575.18,0.83,0.18222,0.0,0.0]
[1778226877008,66.42,79575.18,0.83,0.18222,0.0,0.0]
[1778226882795,66.42,79574.18,0.83,0.17778,0.0,0.0]
[1778226887829,66.42,79574.86,0.83,0.17556,0.0,0.0]
[1778226893871,66.42,79575.05,0.83,0.17111,0.0,0.0]
[1778226898036,66.42,79576.32,0.83,0.16889,0.0,0.0]
[1778226898176,66.42,79576.32,0.83,0.16889,0.0,0.0]
[1778226898680,66.42,79575.79,0.83,0.16889,0.0,0.0]
[1778226903940,66.42,79577.48,0.83,0.16667,0.0,0.0]
[1778226908977,66.42,79576.67,0.83,0.16222,0.0,0.0]
[1778226915020,66.42,79577.02,0.83,0.16,0.0,0.0]
[1778226920055,66.42,79577.11,0.83,0.15778,0.0,0.0]
[1778226923906,66.42,79576.86,0.83,0.15556,0.0,0.0]
[1778226924363,66.42,79576.86,0.83,0.15556,0.0,0.0]
[1778226924401,66.42,79582.47,0.83,0.15556,0.0,0.0]
[1778226930125,66.42,79582.51,0.83,0.15111,0.0,0.0]
[1778226935160,66.42,79580.44,0.83,0.14889,0.0,0.0]
[1778226938181,66.42,79586.44,0.83,0.14667,0.0,0.0]
[1778226943216,66.42,79590.28,0.83,0.14444,0.0,0.0]
[1778226947457,66.42,79588.58,0.83,0.14222,0.0,0.0]
[1778226947589,66.42,79588.58,0.83,0.14222,0.0,0.0]
[1778226947548,66.42,79576.01,0.83,0.14222,0.0,0.0]
[1778226952751,66.42,79575.02,0.83,0.13778,0.0,0.0]
[1778226958322,66.42,79575.99,0.83,0.13556,0.0,0.0]
[1778226963356,66.42,79576.74,0.83,0.13333,0.0,0.0]
[1778226968392,66.42,79580.99,0.83,0.13111,0.0,0.0]
[1778226969165,66.42,79580.99,0.83,0.13111,0.0,0.0]
[1778226969282,66.42,79580.99,0.83,0.13111,0.0,0.0]
[1778226974434,66.42,79569.11,0.83,0.12667,0.0,0.0]
[1778226977791,66.42,79564.95,0.83,0.12444,0.0,0.0]
[1778226979474,66.42,79548.76,0.83,0.12444,0.0,0.0]
[1778226984504,66.42,79552.06,0.83,0.12222,0.0,0.0]
[1778226989541,66.42,79555.24,0.83,0.11778,0.0,0.0]
[1778226992776,66.42,79553.45,0.83,0.11778,0.0,0.0]
[1778226992865,66.42,79553.45,0.83,0.11778,0.0,0.0]
[1778226998603,66.42,79557.72,0.83,0.11333,0.0,0.0]
[1778227003638,66.42,79557.58,0.83,0.11111,0.0,0.0]
[1778227008674,66.42,79559.55,0.83,0.10889,0.0,0.0]
[1778227011695,66.42,79553.03,0.83,0.10667,0.0,0.0]
[1778227013870,66.42,79551.8,0.83,0.10444,0.0,0.0]
[1778227013949,66.42,79551.8,0.83,0.10444,0.0,0.0]
[1778227019826,66.42,79552.65,0.83,0.10222,0.0,0.0]
[1778227024831,66.42,79550.37,0.83,0.09778,0.0,0.0]
[1778227030828,66.42,79554.3,0.83,0.09556,0.0,0.0]
[1778227034983,66.42,79552.4,0.83,0.09333,0.0,0.0]
[1778227035117,66.42,79552.4,0.83,0.09333,0.0,0.0]
[1778227040900,66.42,79554.8,0.83,0.08889,0.0,0.0]
[1778227045428,66.42,79555.92,0.83,0.08889,0.0,0.0]
[1778227050860,66.42,79558.87,0.83,0.08444,0.0,0.0]
[1778227057013,66.42,79561.26,0.83,0.08,0.0,0.0]
[1778227058951,66.42,79561.37,0.83,0.08,0.0,0.0]
[1778227059036,66.42,79561.37,0.83,0.08,0.0,0.0]
[1778227068089,66.42,79564.83,0.83,0.07556,0.0,0.0]
[1778227074482,66.42,79567.94,0.83,0.07111,0.0,0.0]
[1778227074580,66.42,79561.27,0.83,0.07111,0.0,0.0]
[1778227076146,66.42,79555.26,0.83,0.07111,0.0,0.0]
[1778227076887,66.42,79555.26,0.83,0.07111,0.0,0.0]
[1778227077158,66.42,79555.53,0.83,0.06889,0.0,0.0]
[1778227079167,66.42,79561.52,0.83,0.06889,0.0,0.0]
[1778227080438,66.42,79561.52,0.83,0.06889,0.0,0.0]
[1778227080813,66.42,79563.78,0.83,0.06889,0.0,0.0]
[1778227085209,66.42,79570.66,0.83,0.06444,0.0,0.0]
[1778227090245,66.42,79568.92,0.83,0.06222,0.0,0.0]
[1778227095279,66.42,79569.51,0.83,0.06,0.0,0.0]
[1778227100321,66.42,79574.47,0.83,0.05778,0.0,0.0]
[1778227102010,66.42,79574.04,0.83,0.05556,0.0,0.0]
[1778227102170,66.42,79574.04,0.83,0.05556,0.0,0.0]
[1778227107369,66.42,79571.67,0.83,0.05333,0.0,0.0]
[1778227112405,66.42,79571.89,0.83,0.05111,0.0,0.0]
[1778227117440,66.42,79572.58,0.83,0.04667,0.0,0.0]
[1778227123483,66.42,79572.05,0.83,0.04444,0.0,0.0]
[1778227126061,66.42,79572.37,0.83,0.04222,0.0,0.0]
[1778227126131,66.42,79572.37,0.83,0.04222,0.0,0.0]
[1778227131538,66.42,79573.99,0.83,0.04,0.0,0.0]
[1778227136576,66.42,79577.41,0.83,0.03778,0.0,0.0]
[1778227141609,66.42,79582.36,0.83,0.03333,0.0,0.0]
[1778227142617,66.42,79587.85,0.83,0.03333,0.0,0.0]
[1778227147650,66.42,79591.57,0.83,0.03111,0.0,0.0]
[1778227147677,66.42,79591.57,0.83,0.03111,0.0,0.0]
[1778227149168,66.42,79590.92,0.83,0.03111,0.0,0.0]
[1778227153885,66.42,79584.68,0.83,0.02667,0.0,0.0]
[1778227159741,66.42,79584.04,0.83,0.02444,0.0,0.0]
[1778227165818,66.42,79580.64,0.83,0.02,0.0,0.0]
[1778227169355,66.42,79579.72,0.83,0.02,0.0,0.0]
[1778227169391,66.42,79579.72,0.83,0.02,0.0,0.0]
[1778227174973,66.42,79573.67,0.83,0.0,0.0,0.0]
[1778227181000,66.42,79571.99,0.83,0.0,0.0,0.0]
[1778227185561,66.42,79571.49,0.83,0.0,0.0,0.0]
[1778227185661,66.42,79572.87,0.83,0.0,0.0,0.0]
[1778227191014,66.42,79571.1,0.83,0.0,0.0,0.0]
[1778227193826,66.42,79569.51,0.83,0.0,0.0,0.0]
[1778227200717,66.42,79572.32,0.83,0.0,0.0,0.0]
[1778227203062,66.42,79575.33,0.83,0.0,0.0,0.0]
[1778227200152,66.42,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,66.42,79575.33,0.0,0.0,0.0,0.0]