{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":515519,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":52,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230208,205.07,78059.52,0.0,-0.39274,1e-05,60.83431]
[1776931235671,205.07,78061.3,0.0,-0.39272,1e-05,60.83344]
[1776931240706,205.07,78061.59,0.0,-0.39272,1e-05,60.83352]
[1776931245741,205.07,78070.9,0.0,-0.39261,1e-05,60.83602]
[1776931250776,205.07,78072.21,0.0,-0.39259,1e-05,60.83637]
[1776931255811,205.07,78075.61,0.0,-0.39255,1e-05,60.83728]
[1776931260847,205.07,78074.82,0.0,-0.39256,1e-05,60.83707]
[1776931262861,205.07,78049.61,0.0,-0.39286,1e-05,60.83029]
[1776931267896,205.07,78049.68,0.0,-0.39286,1e-05,60.83031]
[1776931272931,41.67,78048.46,0.0,-0.36052,6e-05,59.22102]
[1776931273934,41.67,78002.54,0.0,-0.36312,6e-05,59.33201]
[1776931278939,41.67,78005.57,0.0,-0.36294,6e-05,59.32407]
[1776931283944,41.66,78003.86,0.0,-0.36302,6e-05,59.32746]
[1776931288949,41.66,78011.93,0.0,-0.36256,6e-05,59.30769]
[1776931293954,41.66,78012.22,0.0,-0.36253,6e-05,59.30519]
[1776931298959,41.65,78006.13,0.0,-0.36287,6e-05,59.31949]
[1776931303964,41.65,78005.34,0.0,-0.36291,6e-05,59.32101]
[1776931308969,41.65,78006.0,0.0,-0.36287,6e-05,59.31918]
[1776931313974,41.65,78004.19,0.0,-0.36297,6e-05,59.32328]
[1776931318979,41.65,77997.0,0.0,-0.36338,6e-05,59.34043]
[1776931323984,41.65,77993.41,0.0,-0.36358,6e-05,59.349]
[1776931328989,41.65,77992.49,0.0,-0.36363,6e-05,59.35115]
[1776931333994,41.65,77990.66,0.0,-0.36374,6e-05,59.3555]
[1776931339000,41.64,77992.52,0.0,-0.36363,6e-05,59.35102]
[1776931344005,41.64,77994.64,0.0,-0.36351,6e-05,59.34596]
[1776931349011,41.64,77995.78,0.0,-0.36345,6e-05,59.34324]
[1776931351013,41.64,77975.7,0.0,-0.36459,6e-05,59.38939]
[1776931356019,41.64,77984.48,0.0,-0.36408,6e-05,59.36846]
[1776931361024,41.64,77984.09,0.0,-0.36411,6e-05,59.36932]
[1776931366029,41.64,77981.31,0.0,-0.36426,6e-05,59.3758]
[1776931371034,41.64,77971.79,0.0,-0.3648,6e-05,59.39814]
[1776931376039,41.64,77975.27,0.0,-0.3646,6e-05,59.38976]
[1776931381044,41.64,77977.08,0.0,-0.36449,6e-05,59.38532]
[1776931384047,41.64,77995.76,0.0,-0.36343,6e-05,59.34092]
[1776931389052,41.64,77993.7,0.0,-0.36355,6e-05,59.34584]
[1776931394057,41.64,77994.08,0.0,-0.36352,6e-05,59.34492]
[1776931399062,41.64,77996.5,0.0,-0.36339,6e-05,59.33916]
[1776931404067,41.64,77997.08,0.0,-0.36335,6e-05,59.3378]
[1776931409072,41.64,77998.76,0.0,-0.36326,6e-05,59.33382]
[1776931414077,41.64,78010.98,0.0,-0.36256,6e-05,59.30311]
[1776931419082,41.64,78020.89,0.0,-0.362,6e-05,59.27928]
[1776931425010,41.64,78015.13,0.0,-0.36233,6e-05,59.29321]
[1776931430094,41.64,78000.75,0.0,-0.36315,6e-05,59.32771]
[1776931436082,41.64,78006.37,0.0,-0.36282,6e-05,59.31417]
[1776931441106,41.64,78008.99,0.0,-0.36267,6e-05,59.30783]
[1776931446111,41.64,78010.1,0.0,-0.36261,6e-05,59.30514]
[1776931451116,41.64,77998.06,0.0,-0.36329,6e-05,59.33393]
[1776931456121,41.64,77991.17,0.0,-0.36369,6e-05,59.35037]
[1776931461126,41.64,77988.74,0.0,-0.36383,6e-05,59.35611]
[1776931466131,41.64,77988.43,0.0,-0.36384,6e-05,59.3568]
[1776931471136,41.64,77987.41,0.0,-0.3639,6e-05,59.35765]
[1776931476141,41.64,77985.25,0.0,-0.36402,6e-05,59.36273]
[1776931481146,41.64,77990.34,0.0,-0.36373,6e-05,59.35054]
[1776931486151,41.64,77985.07,0.0,-0.36403,6e-05,59.36305]
[1776931491156,41.64,77985.6,0.0,-0.364,6e-05,59.36174]
[1776931496161,41.63,77982.18,0.0,-0.36419,6e-05,59.36977]
[1776931501166,41.63,77981.78,0.0,-0.36421,6e-05,59.37063]
[1776931506171,41.63,77987.7,0.0,-0.36387,6e-05,59.35648]
[1776931507654,41.63,77987.7,0.0,-0.36387,6e-05,59.35646]
[1776931507656,41.63,77987.7,0.0,-0.36387,6e-05,59.35646]
[1776931508173,41.63,77984.69,0.0,-0.36404,6e-05,59.3636]
[1776931509138,41.63,77984.69,0.0,-0.36404,6e-05,59.3636]
[1776931509174,41.63,77984.83,0.0,-0.36403,6e-05,59.36326]
[1776931510189,41.63,77984.99,0.0,-0.36403,6e-05,59.36288]
[1776931510191,41.63,77984.99,0.0,-0.36403,6e-05,59.36288]
[1776931511176,41.63,77984.71,0.0,-0.36404,6e-05,59.36353]
[1776931516184,41.63,77993.62,0.0,-0.36353,6e-05,59.34227]
[1776931517398,41.63,77993.77,0.0,-0.36352,6e-05,59.34188]
[1776931518186,41.63,77997.1,0.0,-0.36333,6e-05,59.33394]
[1776931523191,41.63,77993.77,0.0,-0.36352,6e-05,59.34192]
[1776931528196,41.63,77994.13,0.0,-0.3635,6e-05,59.34107]
[1776931533201,41.63,77992.2,0.0,-0.36361,6e-05,59.34417]
[1776931538205,41.63,77991.38,0.0,-0.36366,6e-05,59.34613]
[1776931540852,41.63,77989.64,0.0,-0.36376,6e-05,59.35025]
[1776931541208,41.63,77988.14,0.0,-0.36384,6e-05,59.35381]
[1776931547214,41.63,77986.67,0.0,-0.36392,6e-05,59.35726]
[1776931552220,41.63,77997.15,0.0,-0.36333,6e-05,59.33228]
[1776931553434,41.63,77998.17,0.0,-0.36327,6e-05,59.32985]
[1776931554217,41.63,77998.17,0.0,-0.36327,6e-05,59.32985]
[1776931557340,41.63,77996.3,0.0,-0.36338,6e-05,59.33435]
[1776931558225,41.63,77994.2,0.0,-0.3635,6e-05,59.33937]
[1776931560949,41.63,77993.79,0.0,-0.36352,6e-05,59.34035]
[1776931561228,41.63,77988.65,0.0,-0.36381,6e-05,59.35259]
[1776931566233,41.63,77986.47,0.0,-0.36394,6e-05,59.35773]
[1776931571238,41.63,77985.65,0.0,-0.36398,6e-05,59.35963]
[1776931576243,41.63,77983.58,0.0,-0.3641,6e-05,59.36445]
[1776931581248,41.63,77982.18,0.0,-0.36418,6e-05,59.36771]
[1776931586253,41.63,77982.33,0.0,-0.36417,6e-05,59.36727]
[1776931592183,41.63,77979.11,0.0,-0.36435,6e-05,59.37328]
[1776931594443,41.63,77981.52,0.0,-0.36421,6e-05,59.36754]
[1776931595535,41.63,77983.94,0.0,-0.36407,6e-05,59.36178]
[1776931596205,41.63,77983.94,0.0,-0.36407,6e-05,59.36177]
[1776931597664,41.63,77984.09,0.0,-0.36406,6e-05,59.36139]
[1776931598221,41.63,77984.09,0.0,-0.36406,6e-05,59.36138]
[1776931599567,41.63,77984.29,0.0,-0.36405,6e-05,59.36091]
[1776931600608,41.63,77984.29,0.0,-0.36405,6e-05,59.3609]
[1776931605708,41.63,77990.14,0.0,-0.36371,6e-05,59.34695]
[1776931605822,41.63,77990.14,0.0,-0.36371,6e-05,59.34695]
[1776931606273,41.63,77991.74,0.0,-0.36362,6e-05,59.34313]
[1776931612279,41.63,77991.18,0.0,-0.36366,6e-05,59.34446]
[1776931612325,41.63,77991.18,0.0,-0.36366,6e-05,59.34446]
[1776931613104,41.63,77991.18,0.0,-0.36366,6e-05,59.34446]
[1776931613280,41.63,77989.27,0.0,-0.36376,6e-05,59.34901]
[1776931618285,41.63,77987.37,0.0,-0.36387,6e-05,59.35349]
[1776931621892,41.63,77988.67,0.0,-0.3638,6e-05,59.35038]
[1776931622477,41.63,77987.41,0.0,-0.36387,6e-05,59.35338]
[1776931628295,41.63,77988.44,0.0,-0.36381,6e-05,59.35088]
[1776931631866,41.63,77988.19,0.0,-0.36382,6e-05,59.35146]
[1776931637304,41.63,77987.1,0.0,-0.36389,6e-05,59.35402]
[1776931641442,41.63,77991.47,0.0,-0.36363,6e-05,59.34357]
[1776931642481,41.63,77992.24,0.0,-0.36359,6e-05,59.34174]
[1776931643310,41.63,77992.04,0.0,-0.3636,6e-05,59.34223]
[1776931645865,41.63,77988.59,0.0,-0.3638,6e-05,59.35044]
[1776931646313,41.63,77988.81,0.0,-0.36379,6e-05,59.34991]
[1776931651318,41.63,77989.11,0.0,-0.36377,6e-05,59.34767]
[1776931656323,41.63,77989.56,0.0,-0.36374,6e-05,59.34657]
[1776931656674,41.63,77989.56,0.0,-0.36374,6e-05,59.34657]
[1776931657754,41.63,77989.09,0.0,-0.36377,6e-05,59.3477]
[1776931658206,41.63,77989.09,0.0,-0.36377,6e-05,59.3477]
[1776931663330,41.63,77982.65,0.0,-0.36413,6e-05,59.36295]
[1776931665892,41.63,77982.47,0.0,-0.36414,6e-05,59.36336]
[1776931666333,41.63,77982.67,0.0,-0.36413,6e-05,59.36286]
[1776931671338,41.62,77982.68,0.0,-0.36413,6e-05,59.36278]
[1776931676343,41.62,77982.91,0.0,-0.36412,6e-05,59.36215]
[1776931681348,41.62,77984.82,0.0,-0.36401,6e-05,59.35755]
[1776931683260,41.62,77987.64,0.0,-0.36384,6e-05,59.35082]
[1776931684280,41.62,77995.26,0.0,-0.36341,6e-05,59.33266]
[1776931684351,41.62,77998.23,0.0,-0.36324,6e-05,59.32558]
[1776931689356,41.62,77989.28,0.0,-0.36375,6e-05,59.34694]
[1776931694361,41.62,77989.68,0.0,-0.36373,6e-05,59.34598]
[1776931699366,41.62,77989.84,0.0,-0.36372,6e-05,59.34558]
[1776931704372,41.62,77970.54,0.0,-0.36482,6e-05,59.39129]
[1776931704671,41.62,77970.54,0.0,-0.36482,6e-05,59.39129]
[1776931705666,41.62,77969.84,0.0,-0.36486,6e-05,59.39289]
[1776931711379,41.62,77970.41,0.0,-0.36482,6e-05,59.38985]
[1776931711833,41.62,77970.41,0.0,-0.36482,6e-05,59.38985]
[1776931713790,41.62,77966.3,0.0,-0.36505,6e-05,59.39946]
[1776931714061,41.62,77966.3,0.0,-0.36505,6e-05,59.39946]
[1776931715184,41.62,77966.3,0.0,-0.36505,6e-05,59.39946]
[1776931715194,41.62,77966.3,0.0,-0.36505,6e-05,59.39946]
[1776931715299,41.62,77966.3,0.0,-0.36505,6e-05,59.39946]
[1776931716386,41.62,77933.28,0.0,-0.36694,6e-05,59.4763]
[1776931716869,41.62,77933.28,0.0,-0.36694,6e-05,59.4763]
[1776931716948,41.62,77933.28,0.0,-0.36694,6e-05,59.4763]
[1776931717062,41.62,77933.28,0.0,-0.36694,6e-05,59.4763]
[1776931718388,41.62,77947.77,0.0,-0.36611,6e-05,59.44251]
[1776931720399,41.62,77958.59,0.0,-0.36549,6e-05,59.41719]
[1776931721391,41.62,77968.7,0.0,-0.36491,6e-05,59.39333]
[1776931721897,41.62,77968.7,0.0,-0.36491,6e-05,59.39333]
[1776931722104,41.62,77968.7,0.0,-0.36491,6e-05,59.39333]
[1776931723393,41.62,77995.29,0.0,-0.36339,6e-05,59.3302]
[1776931723967,41.62,77995.29,0.0,-0.36339,6e-05,59.3302]
[1776931724394,41.62,78008.48,0.0,-0.36264,6e-05,59.2985]
[1776931729399,41.61,78019.28,0.0,-0.36202,6e-05,59.27224]
[1776931729769,41.61,78019.28,0.0,-0.36202,6e-05,59.27224]
[1776931730153,41.62,78019.28,0.0,-0.36202,6e-05,59.2723]
[1776931730819,41.62,78019.28,0.0,-0.36202,6e-05,59.2723]
[1776931730909,41.62,78019.28,0.0,-0.36202,6e-05,59.2723]
[1776931731706,41.62,78019.28,0.0,-0.36202,6e-05,59.2723]
[1776931732175,41.62,78019.28,0.0,-0.36202,6e-05,59.27229]
[1776931732666,41.62,78019.28,0.0,-0.36202,6e-05,59.27229]
[1776931733412,41.62,78040.54,0.0,-0.36081,6e-05,59.22058]
[1776931739219,41.61,78033.76,0.0,-0.36119,6e-05,59.23692]
[1776931742333,41.61,78033.98,0.0,-0.36118,6e-05,59.23636]
[1776931746290,41.61,78023.68,0.0,-0.36176,6e-05,59.26131]
[1776931747484,41.61,78019.23,0.0,-0.36202,6e-05,59.27206]
[1776931748282,41.61,78019.23,0.0,-0.36201,6e-05,59.27203]
[1776931753318,41.61,78020.5,0.0,-0.36194,6e-05,59.26883]
[1776931758352,41.61,78018.55,0.0,-0.36205,6e-05,59.27345]
[1776931761856,41.61,78020.74,0.0,-0.36192,6e-05,59.26808]
[1776931762657,41.61,78020.74,0.0,-0.36192,6e-05,59.26806]
[1776931765684,41.61,78020.74,0.0,-0.36192,6e-05,59.26803]
[1776931766409,41.61,78020.74,0.0,-0.36192,6e-05,59.268]
[1776931767209,41.61,78020.74,0.0,-0.36192,6e-05,59.268]
[1776931767415,41.61,78020.74,0.0,-0.36192,6e-05,59.26792]
[1776931769430,41.61,78042.01,0.0,-0.36071,6e-05,59.21593]
[1776931773491,41.61,78046.13,0.0,-0.36047,6e-05,59.20411]
[1776931774058,41.61,78046.13,0.0,-0.36047,6e-05,59.20411]
[1776931774457,41.61,78044.84,0.0,-0.36054,6e-05,59.20727]
[1776931779462,41.6,78046.24,0.0,-0.36045,6e-05,59.20355]
[1776931784467,41.6,78043.22,0.0,-0.36062,6e-05,59.21074]
[1776931789472,41.6,78049.71,0.0,-0.36025,6e-05,59.19481]
[1776931794154,41.6,78051.69,0.0,-0.36014,6e-05,59.18983]
[1776931794477,41.6,78051.35,0.0,-0.36016,6e-05,59.19069]
[1776931800499,41.6,78065.05,0.0,-0.35938,6e-05,59.1566]
[1776931805504,41.6,78074.02,0.0,-0.35886,6e-05,59.13411]
[1776931807638,41.6,78080.5,0.0,-0.35849,6e-05,59.11791]
[1776931808508,41.6,78083.15,0.0,-0.35834,6e-05,59.11128]
[1776931808751,41.6,78083.15,0.0,-0.35834,6e-05,59.11128]
[1776931814517,41.6,78095.31,0.0,-0.35766,6e-05,59.08082]
[1776931814707,41.6,78095.31,0.0,-0.35766,6e-05,59.08082]
[1776931814924,41.6,78095.31,0.0,-0.35766,6e-05,59.08082]
[1776931815276,41.6,78095.31,0.0,-0.35766,6e-05,59.08082]
[1776931816519,41.6,78077.92,0.0,-0.35864,6e-05,59.12437]
[1776931816566,41.6,78077.92,0.0,-0.35864,6e-05,59.12437]
[1776931816769,41.6,78077.92,0.0,-0.35864,6e-05,59.12432]
[1776931817774,41.6,78059.64,0.0,-0.35968,6e-05,59.16968]
[1776931821654,41.6,78060.35,0.0,-0.35963,6e-05,59.16776]
[1776931822441,41.6,78060.35,0.0,-0.35963,6e-05,59.16776]
[1776931822525,41.6,78061.35,0.0,-0.35958,6e-05,59.16524]
[1776931827844,41.59,78066.16,0.0,-0.3593,6e-05,59.15306]
[1776931828753,41.59,78066.16,0.0,-0.3593,6e-05,59.15306]
[1776931828856,41.59,78066.16,0.0,-0.3593,6e-05,59.15302]
[1776931833887,41.59,78066.32,0.0,-0.35928,6e-05,59.15093]
[1776931837920,41.59,78067.55,0.0,-0.35921,6e-05,59.14776]
[1776931837993,41.59,78067.55,0.0,-0.35921,6e-05,59.14772]
[1776931838905,41.59,78067.55,0.0,-0.35921,6e-05,59.14772]
[1776931838925,41.59,78067.55,0.0,-0.35921,6e-05,59.14768]
[1776931844304,41.59,78067.83,0.0,-0.35919,6e-05,59.14685]
[1776931844405,41.59,78067.83,0.0,-0.35919,6e-05,59.14682]
[1776931850000,41.59,78068.5,0.0,-0.35915,6e-05,59.14493]
[1776931855047,41.59,78070.12,0.0,-0.35905,6e-05,59.14075]
[1776931858308,41.59,78069.17,0.0,-0.35911,6e-05,59.14305]
[1776931858393,41.59,78069.17,0.0,-0.35911,6e-05,59.14301]
[1776931862090,41.59,78058.11,0.0,-0.35973,6e-05,59.17025]
[1776931867124,41.58,78055.48,0.0,-0.35988,6e-05,59.17647]
[1776931872160,41.58,78059.6,0.0,-0.35964,6e-05,59.16603]
[1776931877196,41.58,78060.8,0.0,-0.35957,6e-05,59.16283]
[1776931878204,41.58,78060.78,0.0,-0.35957,6e-05,59.16281]
[1776931879208,41.58,78043.55,0.0,-0.36054,6e-05,59.20522]
[1776931884243,41.58,78045.01,0.0,-0.36046,6e-05,59.20127]
[1776931889279,41.57,78044.8,0.0,-0.36046,6e-05,59.20143]
[1776931894313,41.57,78047.76,0.0,-0.36028,6e-05,59.19231]
[1776931899348,41.57,78053.14,0.0,-0.35997,6e-05,59.17878]
[1776931904389,41.57,78058.8,0.0,-0.35965,6e-05,59.16454]
[1776931909425,41.57,78054.39,0.0,-0.35989,6e-05,59.17518]
[1776931914460,41.56,78056.8,0.0,-0.35975,6e-05,59.16898]
[1776931919494,41.56,78054.52,0.0,-0.35988,6e-05,59.17436]
[1776931924530,41.56,78058.68,0.0,-0.35964,6e-05,59.16386]
[1776931929568,41.56,78067.81,0.0,-0.35911,6e-05,59.14105]
[1776931934597,41.56,78068.13,0.0,-0.3591,6e-05,59.14016]
[1776931934601,41.56,78068.13,0.0,-0.35909,6e-05,59.14013]
[1776931939636,41.56,78071.62,0.0,-0.35889,6e-05,59.13134]
[1776931940882,41.56,78071.87,0.0,-0.35888,6e-05,59.13069]
[1776931946656,41.56,78078.36,0.0,-0.35851,6e-05,59.11445]
[1776931947997,41.56,78078.32,0.0,-0.35851,6e-05,59.11455]
[1776931948001,41.56,78078.32,0.0,-0.35851,6e-05,59.11455]
[1776931948098,41.56,78078.32,0.0,-0.35851,6e-05,59.11455]
[1776931950263,41.56,78091.96,0.0,-0.35774,6e-05,59.08037]
[1776931951850,41.56,78097.86,0.0,-0.3574,6e-05,59.064]
[1776931951951,41.56,78097.86,0.0,-0.3574,6e-05,59.06402]
[1776931954678,41.56,78092.88,0.0,-0.35769,6e-05,59.07663]
[1776931955077,41.56,78092.88,0.0,-0.35769,6e-05,59.07663]
[1776931955179,41.56,78092.88,0.0,-0.35769,6e-05,59.07665]
[1776931956978,41.56,78096.4,0.0,-0.35749,6e-05,59.06779]
[1776931958251,41.56,78096.4,0.0,-0.35749,6e-05,59.06782]
[1776931958352,41.56,78096.4,0.0,-0.35749,6e-05,59.06785]
[1776931963804,41.56,78096.65,0.0,-0.35748,6e-05,59.06742]
[1776931967833,41.56,78106.5,0.0,-0.35692,6e-05,59.04269]
[1776931971479,41.56,78106.21,0.0,-0.35694,6e-05,59.0435]
[1776931971580,41.56,78106.21,0.0,-0.35694,6e-05,59.04354]
[1776931976895,41.56,78110.91,0.0,-0.35668,6e-05,59.03181]
[1776931980245,41.56,78114.86,0.0,-0.35645,6e-05,59.02183]
[1776931980280,41.57,78114.86,0.0,-0.35645,6e-05,59.02186]
[1776931981498,41.57,78114.86,0.0,-0.35645,6e-05,59.02186]
[1776931981554,41.57,78114.86,0.0,-0.35645,6e-05,59.02186]
[1776931981556,41.57,78114.86,0.0,-0.35646,6e-05,59.02191]
[1776931982692,41.57,78130.03,0.0,-0.3556,6e-05,58.98322]
[1776931983693,41.57,78145.94,0.0,-0.3547,6e-05,58.94236]
[1776931988910,41.57,78144.5,0.0,-0.35478,6e-05,58.94596]
[1776931988980,41.56,78144.5,0.0,-0.35478,6e-05,58.94588]
[1776931993008,41.56,78159.11,0.0,-0.35395,6e-05,58.90777]
[1776931998043,41.56,78163.17,0.0,-0.35371,6e-05,58.89698]
[1776932003078,41.56,78167.05,0.0,-0.35349,6e-05,58.88668]
[1776932008114,41.56,78160.33,0.0,-0.35387,6e-05,58.90398]
[1776932013148,41.56,78159.98,0.0,-0.35388,6e-05,58.9031]
[1776932018184,41.56,78162.99,0.0,-0.35371,6e-05,58.89505]
[1776932023218,41.55,78168.24,0.0,-0.35341,6e-05,58.88115]
[1776932028253,41.55,78170.75,0.0,-0.35326,6e-05,58.87446]
[1776932033288,41.55,78165.67,0.0,-0.35355,6e-05,58.88753]
[1776932038324,41.55,78164.18,0.0,-0.35363,6e-05,58.89121]
[1776932043359,41.55,78157.57,0.0,-0.354,6e-05,58.90817]
[1776932048396,41.55,78154.69,0.0,-0.35415,6e-05,58.91538]
[1776932052424,41.55,78143.39,0.0,-0.35479,6e-05,58.94432]
[1776932057459,41.54,78135.18,0.0,-0.35525,6e-05,58.96513]
[1776932062494,41.54,78118.28,0.0,-0.35621,6e-05,59.00859]
[1776932067531,41.55,78119.42,0.0,-0.35615,6e-05,59.00589]
[1776932072564,41.55,78116.06,0.0,-0.35634,6e-05,59.01317]
[1776932077815,41.55,78116.29,0.0,-0.35633,6e-05,59.01277]
[1776932082819,41.55,78116.17,0.0,-0.35634,6e-05,59.01327]
[1776932088676,41.55,78117.05,0.0,-0.35629,6e-05,59.01123]
[1776932093711,41.55,78117.77,0.0,-0.35625,6e-05,59.00958]
[1776932095317,41.55,78116.43,0.0,-0.35633,6e-05,59.01302]
[1776932100760,41.55,78109.08,0.0,-0.35675,6e-05,59.03184]
[1776932102448,41.55,78108.62,0.0,-0.35677,6e-05,59.03302]
[1776932102885,41.55,78108.62,0.0,-0.35677,6e-05,59.03303]
[1776932103416,41.55,78108.62,0.0,-0.35677,6e-05,59.03303]
[1776932104432,41.55,78108.62,0.0,-0.35677,6e-05,59.03305]
[1776932104788,41.55,78108.62,0.0,-0.35678,6e-05,59.0331]
[1776932105795,41.55,78107.16,0.0,-0.35686,6e-05,59.0368]
[1776932106803,41.55,78086.42,0.0,-0.35804,6e-05,59.08919]
[1776932111837,41.55,78084.48,0.0,-0.35815,6e-05,59.09408]
[1776932116866,41.55,78085.43,0.0,-0.35809,6e-05,59.09175]
[1776932122872,41.56,78086.44,0.0,-0.35804,6e-05,59.08925]
[1776932127877,41.56,78087.21,0.0,-0.35799,6e-05,59.08737]
[1776932132984,41.56,78087.76,0.0,-0.35796,6e-05,59.08455]
[1776932138019,41.56,78087.87,0.0,-0.35796,6e-05,59.08434]
[1776932143068,41.56,78087.57,0.0,-0.35797,6e-05,59.08516]
[1776932148053,41.56,78084.32,0.0,-0.35816,6e-05,59.09333]
[1776932148188,41.56,78084.32,0.0,-0.35816,6e-05,59.09333]
[1776932148257,41.56,78084.32,0.0,-0.35816,6e-05,59.09334]
[1776932150904,41.56,78067.28,0.0,-0.35913,6e-05,59.13586]
[1776932153342,41.56,78067.21,0.0,-0.35913,6e-05,59.13599]
[1776932155405,41.56,78065.47,0.0,-0.35923,6e-05,59.14026]
[1776932157388,41.56,78064.59,0.0,-0.35928,6e-05,59.14237]
[1776932162524,41.55,78065.09,0.0,-0.35925,6e-05,59.14099]
[1776932162603,41.55,78065.09,0.0,-0.35925,6e-05,59.141]
[1776932163208,41.55,78082.66,0.0,-0.35825,6e-05,59.09713]
[1776932168245,41.55,78079.27,0.0,-0.35844,6e-05,59.1056]
[1776932173278,41.55,78085.24,0.0,-0.3581,6e-05,59.09065]
[1776932177968,41.55,78086.62,0.0,-0.35802,6e-05,59.08722]
[1776932179294,41.55,78086.62,0.0,-0.35802,6e-05,59.08723]
[1776932179321,41.56,78086.62,0.0,-0.35802,6e-05,59.08725]
[1776932183349,41.56,78103.49,0.0,-0.35707,6e-05,59.04488]
[1776932188383,41.56,78111.55,0.0,-0.35662,6e-05,59.02472]
[1776932193418,41.56,78099.45,0.0,-0.3573,6e-05,59.05406]
[1776932198453,41.56,78096.8,0.0,-0.35746,6e-05,59.06088]
[1776932203489,41.56,78095.18,0.0,-0.35755,6e-05,59.06512]
[1776932208523,41.56,78089.45,0.0,-0.35788,6e-05,59.07962]
[1776932213559,41.56,78082.36,0.0,-0.35828,6e-05,59.09742]
[1776932218597,41.56,78082.46,0.0,-0.35827,6e-05,59.09716]
[1776932222566,41.56,78084.89,0.0,-0.35814,6e-05,59.0911]
[1776932223712,41.56,78084.89,0.0,-0.35814,6e-05,59.0911]
[1776932223775,41.56,78084.89,0.0,-0.35814,6e-05,59.0911]
[1776932229676,41.56,78086.73,0.0,-0.35803,6e-05,59.08647]
[1776932234711,41.56,78095.51,0.0,-0.35754,6e-05,59.06446]
[1776932239746,41.56,78099.69,0.0,-0.3573,6e-05,59.05403]
[1776932244784,41.56,78099.93,0.0,-0.35729,6e-05,59.05358]
[1776932249819,41.57,78095.7,0.0,-0.35753,6e-05,59.06437]
[1776932254854,41.57,78094.23,0.0,-0.35761,6e-05,59.06671]
[1776932259891,41.57,78103.98,0.0,-0.35707,6e-05,59.04228]
[1776932264926,41.57,78096.98,0.0,-0.35746,6e-05,59.06012]
[1776932269960,41.57,78096.18,0.0,-0.35751,6e-05,59.06225]
[1776932274996,41.57,78095.53,0.0,-0.35755,6e-05,59.064]
[1776932280040,41.57,78096.93,0.0,-0.35747,6e-05,59.06059]
[1776932285045,41.57,78105.61,0.0,-0.35698,6e-05,59.03883]
[1776932290050,41.57,78102.17,0.0,-0.35718,6e-05,59.0477]
[1776932295055,41.57,78098.18,0.0,-0.35741,6e-05,59.05795]
[1776932300172,41.57,78087.76,0.0,-0.358,6e-05,59.08424]
[1776932305209,41.58,78088.1,0.0,-0.35799,6e-05,59.08344]
[1776932310242,41.58,78087.73,0.0,-0.35801,6e-05,59.08439]
[1776932315279,41.57,78076.86,0.0,-0.35862,6e-05,59.11005]
[1776932320362,41.57,78065.87,0.0,-0.35924,6e-05,59.1373]
[1776932320380,41.57,78065.87,0.0,-0.35924,6e-05,59.1373]
[1776932320384,41.57,78065.87,0.0,-0.35924,6e-05,59.13727]
[1776932327086,41.57,78062.74,0.0,-0.35942,6e-05,59.14479]
[1776932332398,41.57,78061.87,0.0,-0.35946,6e-05,59.14672]
[1776932337433,41.57,78062.26,0.0,-0.35944,6e-05,59.14556]
[1776932341103,41.57,78063.5,0.0,-0.35936,6e-05,59.14242]
[1776932341155,41.57,78063.5,0.0,-0.35936,6e-05,59.14239]
[1776932341716,41.57,78063.5,0.0,-0.35936,6e-05,59.14235]
[1776932344103,41.57,78042.51,0.0,-0.36056,6e-05,59.19405]
[1776932344630,41.57,78042.51,0.0,-0.36056,6e-05,59.19405]
[1776932344732,41.57,78042.51,0.0,-0.36055,6e-05,59.19398]
[1776932347256,41.57,78040.45,0.0,-0.36067,6e-05,59.19888]
[1776932347504,41.57,78040.45,0.0,-0.36067,6e-05,59.1988]
[1776932348623,41.57,78040.45,0.0,-0.36067,6e-05,59.1988]
[1776932348674,41.56,78040.45,0.0,-0.36067,6e-05,59.19871]
[1776932354556,41.56,78032.46,0.0,-0.36111,6e-05,59.21775]
[1776932358665,41.56,78048.63,0.0,-0.36019,6e-05,59.17782]
[1776932363700,41.56,78053.4,0.0,-0.35991,6e-05,59.16578]
[1776932368735,41.56,78057.11,0.0,-0.3597,6e-05,59.15641]
[1776932370402,41.56,78057.36,0.0,-0.35968,6e-05,59.15574]
[1776932373771,41.55,78072.27,0.0,-0.35883,6e-05,59.11708]
[1776932378286,41.55,78074.31,0.0,-0.35871,6e-05,59.11192]
[1776932383844,41.55,78074.91,0.0,-0.35868,6e-05,59.11037]
[1776932386249,41.55,78075.61,0.0,-0.35864,6e-05,59.10861]
[1776932387404,41.55,78075.61,0.0,-0.35864,6e-05,59.10861]
[1776932387874,41.55,78075.61,0.0,-0.35864,6e-05,59.1086]
[1776932391908,41.55,78084.07,0.0,-0.35816,6e-05,59.08745]
[1776932396939,41.55,78096.21,0.0,-0.35747,6e-05,59.05703]
[1776932400946,41.56,78095.84,0.0,-0.35749,6e-05,59.05806]
[1776932400970,41.56,78095.84,0.0,-0.35749,6e-05,59.05806]
[1776932400994,41.56,78095.84,0.0,-0.35749,6e-05,59.05809]
[1776932402837,41.56,78096.47,0.0,-0.35746,6e-05,59.05654]
[1776932402982,41.56,78096.47,0.0,-0.35746,6e-05,59.0566]
[1776932403989,41.56,78114.26,0.0,-0.35645,6e-05,59.01157]
[1776932404814,41.56,78114.26,0.0,-0.35645,6e-05,59.01157]
[1776932405009,41.56,78114.26,0.0,-0.35645,6e-05,59.01165]
[1776932408257,41.56,78121.15,0.0,-0.35606,6e-05,58.9943]
[1776932408345,41.56,78121.15,0.0,-0.35606,6e-05,58.9943]
[1776932409024,41.56,78121.15,0.0,-0.35607,6e-05,58.99438]
[1776932410816,41.56,78120.82,0.0,-0.35609,6e-05,58.9953]
[1776932411038,41.56,78120.82,0.0,-0.35609,6e-05,58.99537]
[1776932415924,41.56,78121.1,0.0,-0.35607,6e-05,58.99472]
[1776932416073,41.56,78121.1,0.0,-0.35607,6e-05,58.99472]
[1776932417059,41.56,78121.1,0.0,-0.35607,6e-05,58.99472]
[1776932418066,41.56,78121.1,0.0,-0.35607,6e-05,58.99461]
[1776932423122,41.56,78113.27,0.0,-0.35651,6e-05,59.01431]
[1776932428157,41.56,78111.83,0.0,-0.35659,6e-05,59.0176]
[1776932433193,41.55,78112.01,0.0,-0.35657,6e-05,59.01528]
[1776932433288,41.55,78112.01,0.0,-0.35657,6e-05,59.01528]
[1776932439206,41.55,78098.48,0.0,-0.35733,6e-05,59.04916]
[1776932441344,41.55,78110.51,0.0,-0.35664,6e-05,59.01855]
[1776932444469,41.55,78112.26,0.0,-0.35654,6e-05,59.014]
[1776932448554,41.55,78119.78,0.0,-0.35611,6e-05,58.99435]
[1776932448973,41.55,78119.78,0.0,-0.35611,6e-05,58.99435]
[1776932449254,41.54,78119.78,0.0,-0.3561,6e-05,58.99423]
[1776932449523,41.54,78119.78,0.0,-0.3561,6e-05,58.99423]
[1776932452584,41.54,78114.12,0.0,-0.35642,6e-05,59.00829]
[1776932456844,41.54,78116.69,0.0,-0.35626,6e-05,59.00124]
[1776932463229,41.53,78118.89,0.0,-0.35613,6e-05,58.99478]
[1776932465989,41.53,78114.66,0.0,-0.35636,6e-05,59.00553]
[1776932471462,41.53,78110.34,0.0,-0.35661,6e-05,59.01632]
[1776932476497,41.53,78104.88,0.0,-0.35691,6e-05,59.02999]
[1776932481059,41.53,78109.44,0.0,-0.35665,6e-05,59.0183]
[1776932486567,41.52,78108.36,0.0,-0.3567,6e-05,59.02021]
[1776932491602,41.52,78114.41,0.0,-0.35634,6e-05,59.00267]
[1776932493236,41.52,78114.41,0.0,-0.35634,6e-05,59.00267]
[1776932495306,41.52,78121.34,0.0,-0.35594,6e-05,58.98463]
[1776932497313,41.52,78121.34,0.0,-0.35594,6e-05,58.98441]
[1776932501083,41.51,78112.12,0.0,-0.35646,6e-05,59.00764]
[1776932501673,41.51,78111.04,0.0,-0.35652,6e-05,59.01036]
[1776932505701,41.51,78095.04,0.0,-0.35743,6e-05,59.05111]
[1776932509225,41.52,78095.27,0.0,-0.35742,6e-05,59.0506]
[1776932510389,41.52,78094.82,0.0,-0.35744,6e-05,59.05184]
[1776932510739,41.52,78094.82,0.0,-0.35744,6e-05,59.05186]
[1776932515773,41.52,78086.84,0.0,-0.3579,6e-05,59.07201]
[1776932520808,41.52,78077.4,0.0,-0.35844,6e-05,59.09574]
[1776932522910,41.52,78075.0,0.0,-0.35857,6e-05,59.10174]
[1776932522974,41.52,78075.0,0.0,-0.35857,6e-05,59.10173]
[1776932529295,41.51,78064.68,0.0,-0.35916,6e-05,59.12735]
[1776932534907,41.51,78060.37,0.0,-0.3594,6e-05,59.13791]
[1776932539942,41.51,78058.27,0.0,-0.35952,6e-05,59.14296]
[1776932544978,41.51,78062.08,0.0,-0.3593,6e-05,59.13338]
[1776932550013,41.51,78062.33,0.0,-0.35928,6e-05,59.13265]
[1776932555048,41.51,78062.83,0.0,-0.35925,6e-05,59.12982]
[1776932560083,41.51,78062.19,0.0,-0.35928,6e-05,59.13132]
[1776932563668,41.51,78062.16,0.0,-0.35928,6e-05,59.13131]
[1776932564845,41.51,78062.16,0.0,-0.35928,6e-05,59.13128]
[1776932564888,41.51,78062.16,0.0,-0.35928,6e-05,59.13128]
[1776932565118,41.51,78062.16,0.0,-0.35928,6e-05,59.13125]
[1776932565952,41.51,78062.16,0.0,-0.35928,6e-05,59.13125]
[1776932565994,41.51,78062.16,0.0,-0.35928,6e-05,59.13125]
[1776932566125,41.51,78062.16,0.0,-0.35928,6e-05,59.13121]
[1776932567055,41.51,78062.16,0.0,-0.35928,6e-05,59.13121]
[1776932567108,41.51,78062.16,0.0,-0.35928,6e-05,59.13121]
[1776932567132,41.51,78062.16,0.0,-0.35928,6e-05,59.13117]
[1776932568261,41.51,78062.16,0.0,-0.35928,6e-05,59.13117]
[1776932568328,41.51,78062.16,0.0,-0.35928,6e-05,59.13117]
[1776932568334,41.51,78046.88,0.0,-0.36015,6e-05,59.16902]
[1776932574182,41.51,78044.15,0.0,-0.3603,6e-05,59.17545]
[1776932578740,41.5,78044.12,0.0,-0.3603,6e-05,59.17532]
[1776932578790,41.5,78044.12,0.0,-0.3603,6e-05,59.17532]
[1776932578823,41.5,78044.12,0.0,-0.3603,6e-05,59.17527]
[1776932580820,41.5,78044.13,0.0,-0.3603,6e-05,59.17519]
[1776932580867,41.5,78044.13,0.0,-0.3603,6e-05,59.17519]
[1776932581234,41.5,78044.13,0.0,-0.3603,6e-05,59.17514]
[1776932582209,41.5,78044.13,0.0,-0.3603,6e-05,59.17514]
[1776932582285,41.5,78044.13,0.0,-0.3603,6e-05,59.17514]
[1776932582309,41.5,78044.13,0.0,-0.3603,6e-05,59.17509]
[1776932587508,41.5,78032.17,0.0,-0.36097,6e-05,59.20419]
[1776932593330,41.5,78031.86,0.0,-0.36098,6e-05,59.20449]
[1776932598364,41.49,78021.8,0.0,-0.36155,6e-05,59.22867]
[1776932603374,41.49,78025.28,0.0,-0.36134,6e-05,59.21974]
[1776932609380,41.49,78026.6,0.0,-0.36126,6e-05,59.21606]
[1776932614478,41.48,78027.18,0.0,-0.36121,6e-05,59.21267]
[1776932619285,41.48,78027.1,0.0,-0.36121,6e-05,59.21263]
[1776932619361,41.48,78027.1,0.0,-0.36121,6e-05,59.21263]
[1776932619390,41.48,78027.67,0.0,-0.36118,6e-05,59.21117]
[1776932621527,41.48,78021.3,0.0,-0.36154,6e-05,59.22659]
[1776932626561,41.48,78011.83,0.0,-0.36208,6e-05,59.24962]
[1776932628290,41.48,78011.83,0.0,-0.36208,6e-05,59.24962]
[1776932631333,41.48,78014.76,0.0,-0.36191,6e-05,59.24245]
[1776932632647,41.48,78000.6,0.0,-0.36272,6e-05,59.27672]
[1776932632748,41.48,78000.6,0.0,-0.36272,6e-05,59.27669]
[1776932636270,41.48,77999.79,0.0,-0.36277,6e-05,59.27858]
[1776932636299,41.48,77999.79,0.0,-0.36277,6e-05,59.27855]
[1776932641667,41.48,78002.02,0.0,-0.36264,6e-05,59.27298]
[1776932643662,41.48,78002.59,0.0,-0.3626,6e-05,59.27159]
[1776932645694,41.48,78012.25,0.0,-0.36205,6e-05,59.24816]
[1776932650406,41.48,78021.83,0.0,-0.3615,6e-05,59.22483]
[1776932650835,41.48,78021.83,0.0,-0.3615,6e-05,59.22484]
[1776932650924,41.48,78021.83,0.0,-0.3615,6e-05,59.22484]
[1776932650979,41.48,78021.83,0.0,-0.3615,6e-05,59.22485]
[1776932656427,41.48,78031.84,0.0,-0.36093,6e-05,59.2]
[1776932659670,41.47,78032.94,0.0,-0.36086,6e-05,59.1971]
[1776932659702,41.47,78032.94,0.0,-0.36086,6e-05,59.1971]
[1776932659837,41.47,78032.94,0.0,-0.36086,6e-05,59.1971]
[1776932659878,41.47,78032.94,0.0,-0.36086,6e-05,59.1971]
[1776932659980,41.47,78032.94,0.0,-0.36086,6e-05,59.19704]
[1776932660783,41.47,78032.94,0.0,-0.36086,6e-05,59.19704]
[1776932660837,41.47,78032.94,0.0,-0.36086,6e-05,59.19704]
[1776932660884,41.47,78032.94,0.0,-0.36086,6e-05,59.19698]
[1776932662090,41.47,78032.94,0.0,-0.36086,6e-05,59.19698]
[1776932662220,41.47,78032.94,0.0,-0.36086,6e-05,59.19698]
[1776932662291,41.47,78032.94,0.0,-0.36086,6e-05,59.19692]
[1776932663396,41.47,78032.94,0.0,-0.36086,6e-05,59.19692]
[1776932663425,41.47,78032.94,0.0,-0.36086,6e-05,59.19692]
[1776932663434,41.47,78035.49,0.0,-0.36071,6e-05,59.1906]
[1776932664607,41.47,78035.49,0.0,-0.36071,6e-05,59.19055]
[1776932664646,41.47,78035.49,0.0,-0.36071,6e-05,59.19055]
[1776932664708,41.47,78035.49,0.0,-0.36071,6e-05,59.19049]
[1776932665810,41.47,78035.49,0.0,-0.36071,6e-05,59.19049]
[1776932665903,41.47,78035.49,0.0,-0.36071,6e-05,59.19044]
[1776932668299,41.47,78035.49,0.0,-0.36071,6e-05,59.19044]
[1776932670354,41.47,78036.54,0.0,-0.36064,6e-05,59.18768]
[1776932675904,41.47,78034.67,0.0,-0.36074,6e-05,59.19038]
[1776932676517,41.47,78034.67,0.0,-0.36074,6e-05,59.19038]
[1776932680542,41.47,78033.25,0.0,-0.36082,6e-05,59.19362]
[1776932680797,41.47,78033.25,0.0,-0.36082,6e-05,59.19362]
[1776932680978,41.47,78033.25,0.0,-0.36082,6e-05,59.19362]
[1776932681178,41.47,78033.25,0.0,-0.36082,6e-05,59.19362]
[1776932681281,41.46,78033.25,0.0,-0.36082,6e-05,59.19356]
[1776932681722,41.46,78033.25,0.0,-0.36082,6e-05,59.19356]
[1776932681856,41.46,78033.25,0.0,-0.36082,6e-05,59.19356]
[1776932681921,41.46,78033.25,0.0,-0.36082,6e-05,59.19356]
[1776932682455,41.46,78012.33,0.0,-0.36201,6e-05,59.24464]
[1776932683692,41.46,78012.33,0.0,-0.36201,6e-05,59.24464]
[1776932685975,41.46,77994.72,0.0,-0.36302,6e-05,59.28718]
[1776932688879,41.46,77992.6,0.0,-0.36314,6e-05,59.29219]
[1776932690692,41.46,77992.22,0.0,-0.36316,6e-05,59.29311]
[1776932693799,41.46,77981.46,0.0,-0.36378,6e-05,59.31905]
[1776932699070,41.46,77980.97,0.0,-0.36381,6e-05,59.32039]
[1776932703351,41.47,77983.0,0.0,-0.36369,6e-05,59.31557]
[1776932703433,41.47,77983.0,0.0,-0.36369,6e-05,59.31557]
[1776932703451,41.47,77983.0,0.0,-0.36369,6e-05,59.31558]
[1776932704597,41.47,77991.02,0.0,-0.36323,6e-05,59.29635]
[1776932704626,41.47,77991.02,0.0,-0.36323,6e-05,59.29635]
[1776932705113,41.47,77991.02,0.0,-0.36323,6e-05,59.29636]
[1776932705831,41.47,77991.02,0.0,-0.36323,6e-05,59.29636]
[1776932705869,41.47,77991.02,0.0,-0.36323,6e-05,59.29636]
[1776932706119,41.47,77991.02,0.0,-0.36323,6e-05,59.29638]
[1776932707010,41.47,77991.02,0.0,-0.36323,6e-05,59.29638]
[1776932707055,41.47,77991.02,0.0,-0.36323,6e-05,59.29638]
[1776932707126,41.47,77991.02,0.0,-0.36323,6e-05,59.2964]
[1776932708221,41.47,77991.02,0.0,-0.36323,6e-05,59.2964]
[1776932708285,41.47,77991.02,0.0,-0.36323,6e-05,59.2964]
[1776932708322,41.47,77991.02,0.0,-0.36324,6e-05,59.29641]
[1776932709522,41.47,77994.6,0.0,-0.36303,6e-05,59.28779]
[1776932710148,41.47,77994.6,0.0,-0.36303,6e-05,59.28781]
[1776932710833,41.47,77994.6,0.0,-0.36303,6e-05,59.28781]
[1776932711154,41.47,77994.6,0.0,-0.36303,6e-05,59.28783]
[1776932716193,41.47,77984.34,0.0,-0.36362,6e-05,59.31261]
[1776932719814,41.47,77979.68,0.0,-0.36389,6e-05,59.32381]
[1776932719887,41.47,77979.68,0.0,-0.36389,6e-05,59.32381]
[1776932720221,41.47,77979.68,0.0,-0.36389,6e-05,59.32383]
[1776932722236,41.47,77967.05,0.0,-0.36461,6e-05,59.35392]
[1776932727270,41.47,77964.99,0.0,-0.36473,6e-05,59.35882]
[1776932732305,41.47,77964.69,0.0,-0.36475,6e-05,59.35805]
[1776932736241,41.47,77967.45,0.0,-0.36459,6e-05,59.35151]
[1776932741519,41.47,77979.3,0.0,-0.36391,6e-05,59.32342]
[1776932747411,41.47,77980.15,0.0,-0.36387,6e-05,59.32155]
[1776932751823,41.47,77987.05,0.0,-0.36347,6e-05,59.30514]
[1776932752446,41.47,77987.05,0.0,-0.36347,6e-05,59.30519]
[1776932757481,41.47,77987.69,0.0,-0.36344,6e-05,59.30384]
[1776932762516,41.47,77998.97,0.0,-0.3628,6e-05,59.27692]
[1776932767547,41.48,77999.47,0.0,-0.36277,6e-05,59.27594]
[1776932770222,41.48,77999.42,0.0,-0.36278,6e-05,59.27614]
[1776932771249,41.48,77999.42,0.0,-0.36278,6e-05,59.27619]
[1776932777557,41.48,78010.11,0.0,-0.36217,6e-05,59.25057]
[1776932780372,41.48,78012.27,0.0,-0.36205,6e-05,59.24545]
[1776932781324,41.48,78012.27,0.0,-0.36205,6e-05,59.24544]
[1776932782309,41.48,78012.27,0.0,-0.36205,6e-05,59.24543]
[1776932782354,41.48,78012.27,0.0,-0.36205,6e-05,59.24543]
[1776932782410,41.48,78012.27,0.0,-0.36205,6e-05,59.24542]
[1776932783563,41.48,78024.44,0.0,-0.36135,6e-05,59.21567]
[1776932788568,41.48,78024.43,0.0,-0.36135,6e-05,59.21531]
[1776932790845,41.48,78024.52,0.0,-0.36134,6e-05,59.21495]
[1776932797577,41.47,78034.05,0.0,-0.36078,6e-05,59.18958]
[1776932802582,41.47,78032.86,0.0,-0.36085,6e-05,59.1922]
[1776932807587,41.47,78031.54,0.0,-0.36092,6e-05,59.19516]
[1776932808269,41.47,78031.54,0.0,-0.36092,6e-05,59.19516]
[1776932808307,41.47,78031.54,0.0,-0.36092,6e-05,59.19516]
[1776932808370,41.47,78031.54,0.0,-0.36092,6e-05,59.1951]
[1776932808959,41.47,78031.54,0.0,-0.36092,6e-05,59.1951]
[1776932816865,41.47,78016.58,0.0,-0.36177,6e-05,59.23141]
[1776932823890,41.47,78016.05,0.0,-0.3618,6e-05,59.23275]
[1776932829988,41.46,78031.25,0.0,-0.36093,6e-05,59.19538]
[1776932835024,41.47,78030.86,0.0,-0.36095,6e-05,59.19648]
[1776932840058,41.47,78032.67,0.0,-0.36085,6e-05,59.19219]
[1776932844297,41.47,78032.44,0.0,-0.36086,6e-05,59.19286]
[1776932844947,41.47,78032.44,0.0,-0.36086,6e-05,59.19289]
[1776932847109,41.47,78028.43,0.0,-0.36109,6e-05,59.20276]
[1776932848115,41.47,78001.26,0.0,-0.36265,6e-05,59.26898]
[1776932853151,41.47,77995.48,0.0,-0.36298,6e-05,59.28162]
[1776932855926,41.47,78004.31,0.0,-0.36248,6e-05,59.26041]
[1776932861206,41.47,78007.38,0.0,-0.36231,6e-05,59.25334]
[1776932866241,41.48,78007.85,0.0,-0.36229,6e-05,59.25249]
[1776932871276,41.48,78004.87,0.0,-0.36246,6e-05,59.26001]
[1776932876656,41.48,78001.97,0.0,-0.36263,6e-05,59.26728]
[1776932882354,41.48,78001.53,0.0,-0.36266,6e-05,59.26865]
[1776932887389,41.48,78002.83,0.0,-0.36259,6e-05,59.26574]
[1776932892424,41.48,78001.44,0.0,-0.36268,6e-05,59.26933]
[1776932897460,41.49,78006.0,0.0,-0.36242,6e-05,59.25859]
[1776932902682,41.49,78009.72,0.0,-0.36221,6e-05,59.24985]
[1776932908536,41.49,78009.95,0.0,-0.36221,6e-05,59.24967]
[1776932913571,41.49,78010.15,0.0,-0.3622,6e-05,59.248]
[1776932918606,41.5,78002.48,0.0,-0.36264,6e-05,59.26683]
[1776932923641,41.5,77993.08,0.0,-0.36318,6e-05,59.28969]
[1776932928676,41.5,77990.86,0.0,-0.36331,6e-05,59.29514]
[1776932933711,41.5,77991.54,0.0,-0.36328,6e-05,59.29365]
[1776932938730,41.5,77989.85,0.0,-0.36338,6e-05,59.29783]
[1776932942248,41.5,77990.46,0.0,-0.36334,6e-05,59.29643]
[1776932942330,41.5,77990.46,0.0,-0.36334,6e-05,59.29643]
[1776932942432,41.5,77990.46,0.0,-0.36334,6e-05,59.29645]
[1776932943735,41.5,77972.07,0.0,-0.3644,6e-05,59.34039]
[1776932948739,41.5,77967.39,0.0,-0.36466,6e-05,59.3515]
[1776932953744,41.5,77966.84,0.0,-0.3647,6e-05,59.3528]
[1776932958749,41.5,77967.24,0.0,-0.36467,6e-05,59.35183]
[1776932963753,41.5,77963.73,0.0,-0.36487,6e-05,59.36009]
[1776932968758,41.5,77962.28,0.0,-0.36495,6e-05,59.36348]
[1776932973763,41.5,77963.45,0.0,-0.36489,6e-05,59.35917]
[1776932978768,41.5,77965.11,0.0,-0.36479,6e-05,59.3552]
[1776932983168,41.5,77967.89,0.0,-0.36463,6e-05,59.34859]
[1776932983261,41.5,77967.89,0.0,-0.36463,6e-05,59.34859]
[1776932983671,41.5,77967.89,0.0,-0.36463,6e-05,59.3486]
[1776932985775,41.5,77987.67,0.0,-0.3635,6e-05,59.30146]
[1776932987654,41.5,77984.84,0.0,-0.36366,6e-05,59.30827]
[1776932987689,41.5,77984.84,0.0,-0.36366,6e-05,59.30827]
[1776932995785,41.5,77986.45,0.0,-0.36357,6e-05,59.30468]
[1776933000790,41.5,77983.61,0.0,-0.36374,6e-05,59.3116]
[1776933003714,41.5,77983.61,0.0,-0.36374,6e-05,59.31165]
[1776933003742,41.5,77983.61,0.0,-0.36374,6e-05,59.31165]
[1776933003766,41.5,77983.61,0.0,-0.36374,6e-05,59.31168]
[1776933005211,41.5,77982.66,0.0,-0.36379,6e-05,59.31398]
[1776933007225,41.5,77964.79,0.0,-0.36482,6e-05,59.35648]
[1776933012260,41.5,77967.51,0.0,-0.36466,6e-05,59.35001]
[1776933017295,41.5,77966.25,0.0,-0.36473,6e-05,59.35296]
[1776933022330,41.5,77966.67,0.0,-0.36471,6e-05,59.35195]
[1776933027365,41.5,77965.91,0.0,-0.36475,6e-05,59.35373]
[1776933032402,41.5,77965.49,0.0,-0.36477,6e-05,59.35317]
[1776933037437,41.5,77953.75,0.0,-0.36544,6e-05,59.3808]
[1776933039829,41.5,77970.39,0.0,-0.36449,6e-05,59.34142]
[1776933045493,41.5,77964.49,0.0,-0.36483,6e-05,59.3554]
[1776933046043,41.5,77964.49,0.0,-0.36483,6e-05,59.3554]
[1776933046097,41.5,77964.49,0.0,-0.36483,6e-05,59.3554]
[1776933046502,41.5,77964.49,0.0,-0.36483,6e-05,59.35538]
[1776933051535,41.5,77954.44,0.0,-0.3654,6e-05,59.37899]
[1776933056571,41.5,77959.76,0.0,-0.36509,6e-05,59.36634]
[1776933059215,41.5,77959.88,0.0,-0.36509,6e-05,59.36604]
[1776933059256,41.5,77959.88,0.0,-0.36509,6e-05,59.36604]
[1776933059591,41.5,77959.88,0.0,-0.36509,6e-05,59.36603]
[1776933059913,41.5,77959.88,0.0,-0.36509,6e-05,59.36603]
[1776933059986,41.5,77959.88,0.0,-0.36509,6e-05,59.36603]
[1776933060598,41.5,77959.88,0.0,-0.36509,6e-05,59.36601]
[1776933061379,41.5,77959.88,0.0,-0.36509,6e-05,59.36601]
[1776933061408,41.5,77959.88,0.0,-0.36509,6e-05,59.36601]
[1776933061605,41.5,77959.88,0.0,-0.36509,6e-05,59.36601]
[1776933066646,41.5,77958.48,0.0,-0.36516,6e-05,59.36925]
[1776933071676,41.5,77958.68,0.0,-0.36515,6e-05,59.36869]
[1776933076711,41.5,77958.55,0.0,-0.36516,6e-05,59.36892]
[1776933081746,41.5,77955.04,0.0,-0.36536,6e-05,59.37709]
[1776933082215,41.5,77955.04,0.0,-0.36536,6e-05,59.37709]
[1776933082256,41.5,77955.04,0.0,-0.36536,6e-05,59.37709]
[1776933082316,41.5,77955.04,0.0,-0.36536,6e-05,59.37705]
[1776933087747,41.5,77948.01,0.0,-0.36576,6e-05,59.39347]
[1776933092882,41.49,77947.22,0.0,-0.3658,6e-05,59.39361]
[1776933098867,41.49,77947.11,0.0,-0.3658,6e-05,59.39367]
[1776933103937,41.49,77939.24,0.0,-0.36625,6e-05,59.41197]
[1776933104137,41.49,77939.24,0.0,-0.36625,6e-05,59.41197]
[1776933104232,41.49,77939.24,0.0,-0.36625,6e-05,59.41197]
[1776933106897,41.49,77910.19,0.0,-0.36791,6e-05,59.47907]
[1776933111960,41.48,77907.26,0.0,-0.36807,6e-05,59.48534]
[1776933114760,41.48,77908.04,0.0,-0.36803,6e-05,59.48345]
[1776933114797,41.48,77908.04,0.0,-0.36803,6e-05,59.48345]
[1776933114825,41.48,77908.04,0.0,-0.36803,6e-05,59.48345]
[1776933114905,41.48,77906.51,0.0,-0.36811,6e-05,59.48678]
[1776933114953,41.48,77906.51,0.0,-0.36811,6e-05,59.48678]
[1776933115032,41.48,77906.51,0.0,-0.36811,6e-05,59.48678]
[1776933115133,41.48,77906.51,0.0,-0.36811,6e-05,59.48678]
[1776933121024,41.48,77906.02,0.0,-0.36813,6e-05,59.4876]
[1776933124116,41.48,77906.43,0.0,-0.36811,6e-05,59.48647]
[1776933125266,41.48,77906.43,0.0,-0.36811,6e-05,59.48646]
[1776933126252,41.48,77906.43,0.0,-0.36811,6e-05,59.48644]
[1776933128221,41.48,77906.73,0.0,-0.36809,6e-05,59.48568]
[1776933130286,41.48,77898.18,0.0,-0.36858,6e-05,59.50527]
[1776933136079,41.47,77907.09,0.0,-0.36806,6e-05,59.48452]
[1776933139373,41.47,77907.68,0.0,-0.36803,6e-05,59.48313]
[1776933145192,41.47,77914.23,0.0,-0.36765,6e-05,59.46801]
[1776933150227,41.47,77907.94,0.0,-0.36801,6e-05,59.48245]
[1776933155263,41.47,77905.72,0.0,-0.36813,6e-05,59.48602]
[1776933160299,41.47,77922.23,0.0,-0.36718,6e-05,59.44789]
[1776933164661,41.47,77928.66,0.0,-0.36681,6e-05,59.43277]
[1776933165650,41.47,77928.66,0.0,-0.36681,6e-05,59.43271]
[1776933166339,41.47,77924.44,0.0,-0.36705,6e-05,59.44239]
[1776933170115,41.47,77924.88,0.0,-0.36702,6e-05,59.44111]
[1776933170180,41.47,77924.88,0.0,-0.36702,6e-05,59.44111]
[1776933170205,41.47,77924.88,0.0,-0.36702,6e-05,59.44111]
[1776933170206,41.47,77924.88,0.0,-0.36702,6e-05,59.44111]
[1776933170264,41.47,77924.88,0.0,-0.36702,6e-05,59.44111]
[1776933170368,41.47,77924.88,0.0,-0.36702,6e-05,59.44111]
[1776933171513,41.47,77924.88,0.0,-0.36702,6e-05,59.44111]
[1776933171532,41.47,77924.88,0.0,-0.36702,6e-05,59.44111]
[1776933171614,41.47,77924.88,0.0,-0.36702,6e-05,59.44105]
[1776933177416,41.46,77923.79,0.0,-0.36707,6e-05,59.4432]
[1776933182374,41.46,77920.72,0.0,-0.36725,6e-05,59.45005]
[1776933184701,41.46,77916.9,0.0,-0.36746,6e-05,59.4588]
[1776933185476,41.46,77899.68,0.0,-0.36846,6e-05,59.49847]
[1776933188497,41.46,77880.67,0.0,-0.36955,6e-05,59.54185]
[1776933191255,41.46,77880.67,0.0,-0.36955,6e-05,59.54188]
[1776933191360,41.46,77880.67,0.0,-0.36955,6e-05,59.54188]
[1776933191530,41.46,77880.67,0.0,-0.36955,6e-05,59.54188]
[1776933193154,41.46,77879.57,0.0,-0.36962,6e-05,59.54439]
[1776933193772,41.46,77879.57,0.0,-0.36962,6e-05,59.54439]
[1776933198881,41.46,77870.32,0.0,-0.37015,6e-05,59.56532]
[1776933203996,41.46,77875.32,0.0,-0.36987,6e-05,59.55416]
[1776933205669,41.46,77875.49,0.0,-0.36986,6e-05,59.55379]
[1776933207973,41.46,77875.69,0.0,-0.36985,6e-05,59.55339]
[1776933208219,41.47,77870.99,0.0,-0.37012,6e-05,59.56404]
[1776933211298,41.47,77872.26,0.0,-0.37004,6e-05,59.5612]
[1776933212636,41.47,77872.26,0.0,-0.37004,6e-05,59.55973]
[1776933214696,41.47,77871.89,0.0,-0.37006,6e-05,59.56057]
[1776933215702,41.47,77850.49,0.0,-0.3713,6e-05,59.60855]
[1776933219730,41.47,77856.35,0.0,-0.37096,6e-05,59.59545]
[1776933224766,41.47,77864.11,0.0,-0.37051,6e-05,59.57806]
[1776933228562,41.47,77863.63,0.0,-0.37054,6e-05,59.57915]
[1776933233828,41.47,77859.54,0.0,-0.37078,6e-05,59.58832]
[1776933238863,41.47,77859.6,0.0,-0.37077,6e-05,59.58815]
[1776933243898,41.47,77862.86,0.0,-0.37058,6e-05,59.58083]
[1776933245667,41.47,77865.04,0.0,-0.37046,6e-05,59.57594]
[1776933249940,41.47,77875.52,0.0,-0.36986,6e-05,59.55239]
[1776933254013,41.47,77880.25,0.0,-0.36958,6e-05,59.5418]
[1776933254050,41.47,77879.45,0.0,-0.36963,6e-05,59.54361]
[1776933257996,41.47,77887.21,0.0,-0.36919,6e-05,59.52613]
[1776933263033,41.47,77893.85,0.0,-0.36881,6e-05,59.51124]
[1776933265047,41.47,77884.39,0.0,-0.36935,6e-05,59.53283]
[1776933266370,41.47,77877.58,0.0,-0.36975,6e-05,59.54833]
[1776933267061,41.47,77877.58,0.0,-0.36975,6e-05,59.54833]
[1776933272068,41.47,77873.59,0.0,-0.36998,6e-05,59.55592]
[1776933275128,41.47,77869.29,0.0,-0.37023,6e-05,59.56566]
[1776933276369,41.47,77869.29,0.0,-0.37023,6e-05,59.56567]
[1776933282166,41.47,77869.26,0.0,-0.37023,6e-05,59.56578]
[1776933287201,41.47,77869.33,0.0,-0.37023,6e-05,59.56567]
[1776933292028,41.47,77869.05,0.0,-0.37024,6e-05,59.56632]
[1776933292092,41.47,77869.05,0.0,-0.37024,6e-05,59.56632]
[1776933293092,41.47,77870.73,0.0,-0.37015,6e-05,59.56255]
[1776933293213,41.47,77870.73,0.0,-0.37015,6e-05,59.56255]
[1776933294093,41.47,77870.61,0.0,-0.37015,6e-05,59.56285]
[1776933299287,41.47,77869.89,0.0,-0.3702,6e-05,59.5645]
[1776933304322,41.47,77864.56,0.0,-0.3705,6e-05,59.5765]
[1776933309357,41.47,77875.62,0.0,-0.36987,6e-05,59.55165]
[1776933314392,41.47,77875.46,0.0,-0.36988,6e-05,59.5521]
[1776933318231,41.48,77885.22,0.0,-0.36932,6e-05,59.53009]
[1776933318420,41.48,77885.22,0.0,-0.36932,6e-05,59.53012]
[1776933319645,41.48,77885.22,0.0,-0.36932,6e-05,59.53012]
[1776933319747,41.48,77885.22,0.0,-0.36932,6e-05,59.53015]
[1776933320221,41.48,77885.22,0.0,-0.36932,6e-05,59.53015]
[1776933320434,41.48,77885.22,0.0,-0.36932,6e-05,59.53019]
[1776933321931,41.48,77885.22,0.0,-0.36932,6e-05,59.53019]
[1776933322032,41.48,77885.22,0.0,-0.36932,6e-05,59.53024]
[1776933326956,41.48,77891.5,0.0,-0.36896,6e-05,59.51612]
[1776933327034,41.48,77891.5,0.0,-0.36896,6e-05,59.51616]
[1776933332519,41.48,77895.35,0.0,-0.36874,6e-05,59.50603]
[1776933337553,41.48,77890.37,0.0,-0.36903,6e-05,59.51744]
[1776933342588,41.48,77890.26,0.0,-0.36903,6e-05,59.51775]
[1776933347623,41.48,77892.72,0.0,-0.36889,6e-05,59.51223]
[1776933352778,41.48,77889.5,0.0,-0.36908,6e-05,59.51962]
[1776933352808,41.48,77889.5,0.0,-0.36908,6e-05,59.51962]
[1776933358161,41.48,77889.35,0.0,-0.36909,6e-05,59.52004]
[1776933359308,41.48,77889.35,0.0,-0.36909,6e-05,59.52006]
[1776933359337,41.48,77889.35,0.0,-0.36909,6e-05,59.52006]
[1776933359707,41.48,77889.35,0.0,-0.36909,6e-05,59.52009]
[1776933360778,41.48,77889.35,0.0,-0.36909,6e-05,59.52009]
[1776933361586,41.48,77889.35,0.0,-0.36909,6e-05,59.52011]
[1776933363349,41.48,77880.0,0.0,-0.36963,6e-05,59.54138]
[1776933368642,41.48,77883.07,0.0,-0.36946,6e-05,59.53449]
[1776933369136,41.48,77883.07,0.0,-0.36946,6e-05,59.53449]
[1776933369242,41.48,77883.07,0.0,-0.36946,6e-05,59.53452]
[1776933369262,41.48,77883.07,0.0,-0.36946,6e-05,59.53452]
[1776933370127,41.48,77883.07,0.0,-0.36946,6e-05,59.53456]
[1776933371796,41.48,77880.6,0.0,-0.3696,6e-05,59.54015]
[1776933372802,41.48,77858.24,0.0,-0.37089,6e-05,59.59046]
[1776933377838,41.48,77859.33,0.0,-0.37083,6e-05,59.58797]
[1776933378500,41.48,77859.33,0.0,-0.37083,6e-05,59.58797]
[1776933378540,41.48,77859.33,0.0,-0.37083,6e-05,59.58797]
[1776933379182,41.48,77854.95,0.0,-0.37108,6e-05,59.59774]
[1776933379707,41.48,77854.95,0.0,-0.37108,6e-05,59.59774]
[1776933379766,41.48,77854.95,0.0,-0.37108,6e-05,59.59774]
[1776933379851,41.48,77854.95,0.0,-0.37108,6e-05,59.59772]
[1776933384890,41.48,77851.85,0.0,-0.37126,6e-05,59.60453]
[1776933389925,41.48,77847.71,0.0,-0.37149,6e-05,59.61361]
[1776933392634,41.48,77847.4,0.0,-0.37151,6e-05,59.61274]
[1776933392946,41.48,77847.4,0.0,-0.37151,6e-05,59.6127]
[1776933398201,41.48,77844.13,0.0,-0.37169,6e-05,59.61977]
[1776933400818,41.48,77844.13,0.0,-0.37169,6e-05,59.61974]
[1776933401138,41.48,77844.13,0.0,-0.37169,6e-05,59.61971]
[1776933407044,41.48,77835.17,0.0,-0.3722,6e-05,59.63927]
[1776933412079,41.47,77835.18,0.0,-0.3722,6e-05,59.63904]
[1776933413685,41.47,77836.06,0.0,-0.37215,6e-05,59.63705]
[1776933413707,41.47,77836.06,0.0,-0.37215,6e-05,59.63705]
[1776933413749,41.47,77836.06,0.0,-0.37215,6e-05,59.63705]
[1776933413778,41.47,77836.06,0.0,-0.37215,6e-05,59.63705]
[1776933414093,41.47,77836.06,0.0,-0.37215,6e-05,59.637]
[1776933419128,41.47,77835.15,0.0,-0.3722,6e-05,59.6388]
[1776933424164,41.47,77827.63,0.0,-0.37263,6e-05,59.6551]
[1776933429199,41.47,77827.05,0.0,-0.37265,6e-05,59.6561]
[1776933434235,41.46,77828.24,0.0,-0.37258,6e-05,59.65324]
[1776933437881,41.46,77828.48,0.0,-0.37256,6e-05,59.65257]
[1776933437919,41.46,77828.48,0.0,-0.37256,6e-05,59.65257]
[1776933437936,41.46,77828.48,0.0,-0.37256,6e-05,59.65247]
[1776933444247,41.46,77817.47,0.0,-0.37319,6e-05,59.67622]
[1776933449339,41.46,77816.4,0.0,-0.37325,6e-05,59.67824]
[1776933453367,41.46,77814.69,0.0,-0.37334,6e-05,59.68033]
[1776933458403,41.46,77806.66,0.0,-0.37381,6e-05,59.69797]
[1776933463438,41.46,77807.26,0.0,-0.37378,6e-05,59.69679]
[1776933466777,41.46,77808.74,0.0,-0.37369,6e-05,59.69364]
[1776933466837,41.46,77808.74,0.0,-0.37369,6e-05,59.69364]
[1776933466914,41.46,77808.74,0.0,-0.37369,6e-05,59.69364]
[1776933467016,41.46,77808.74,0.0,-0.37369,6e-05,59.69367]
[1776933468473,41.46,77808.11,0.0,-0.37373,6e-05,59.6951]
[1776933469480,41.46,77825.46,0.0,-0.37273,6e-05,59.65723]
[1776933474515,41.46,77831.58,0.0,-0.37238,6e-05,59.64407]
[1776933479556,41.46,77834.69,0.0,-0.3722,6e-05,59.63744]
[1776933484397,41.46,77845.55,0.0,-0.37157,6e-05,59.61335]
[1776933484591,41.46,77845.55,0.0,-0.37157,6e-05,59.61336]
[1776933485705,41.46,77845.55,0.0,-0.37157,6e-05,59.61336]
[1776933485748,41.46,77845.55,0.0,-0.37157,6e-05,59.61336]
[1776933485828,41.46,77845.55,0.0,-0.37157,6e-05,59.61336]
[1776933485929,41.46,77845.55,0.0,-0.37157,6e-05,59.61336]
[1776933486605,41.46,77864.07,0.0,-0.3705,6e-05,59.57201]
[1776933491640,41.46,77875.04,0.0,-0.36987,6e-05,59.54738]
[1776933496678,41.47,77873.64,0.0,-0.36995,6e-05,59.55063]
[1776933500740,41.47,77868.61,0.0,-0.37025,6e-05,59.562]
[1776933507145,41.47,77853.85,0.0,-0.3711,6e-05,59.59501]
[1776933512790,41.46,77848.47,0.0,-0.3714,6e-05,59.60538]
[1776933517825,41.46,77848.27,0.0,-0.37141,6e-05,59.60572]
[1776933522860,41.46,77847.09,0.0,-0.37148,6e-05,59.60826]
[1776933527897,41.46,77854.55,0.0,-0.37105,6e-05,59.59154]
[1776933532930,41.46,77855.11,0.0,-0.37101,6e-05,59.59023]
[1776933537966,41.46,77855.65,0.0,-0.37098,6e-05,59.58899]
[1776933543000,41.46,77845.29,0.0,-0.37158,6e-05,59.612]
[1776933548035,41.46,77844.14,0.0,-0.37164,6e-05,59.61441]
[1776933548376,41.46,77844.14,0.0,-0.37164,6e-05,59.61441]
[1776933549042,41.46,77844.14,0.0,-0.37164,6e-05,59.61438]
[1776933550865,41.46,77843.83,0.0,-0.37166,6e-05,59.61506]
[1776933551056,41.46,77843.83,0.0,-0.37166,6e-05,59.61503]
[1776933555097,41.46,77842.8,0.0,-0.37172,6e-05,59.61722]
[1776933555198,41.46,77842.8,0.0,-0.37172,6e-05,59.61719]
[1776933561126,41.45,77830.66,0.0,-0.37241,6e-05,59.64379]
[1776933566376,41.45,77827.65,0.0,-0.37258,6e-05,59.65013]
[1776933570763,41.45,77833.08,0.0,-0.37227,6e-05,59.63804]
[1776933571196,41.45,77833.08,0.0,-0.37226,6e-05,59.63651]
[1776933576230,41.45,77834.7,0.0,-0.37216,6e-05,59.63273]
[1776933581391,41.45,77829.27,0.0,-0.37247,6e-05,59.64446]
[1776933586396,41.44,77830.35,0.0,-0.37241,6e-05,59.64187]
[1776933592343,41.44,77837.37,0.0,-0.372,6e-05,59.62617]
[1776933597379,41.44,77823.19,0.0,-0.37281,6e-05,59.65721]
[1776933599604,41.44,77823.06,0.0,-0.37282,6e-05,59.65737]
[1776933599622,41.44,77823.06,0.0,-0.37282,6e-05,59.65737]
[1776933599770,41.44,77823.06,0.0,-0.37282,6e-05,59.65737]
[1776933600405,41.44,77823.06,0.0,-0.37282,6e-05,59.65732]
[1776933601518,41.44,77820.6,0.0,-0.37296,6e-05,59.66267]
[1776933607417,41.44,77812.61,0.0,-0.37342,6e-05,59.67983]
[1776933610868,41.44,77812.36,0.0,-0.37343,6e-05,59.68028]
[1776933610964,41.44,77812.36,0.0,-0.37343,6e-05,59.68028]
[1776933610970,41.44,77812.36,0.0,-0.37343,6e-05,59.68028]
[1776933611065,41.44,77812.36,0.0,-0.37343,6e-05,59.68032]
[1776933616426,41.44,77802.83,0.0,-0.37399,6e-05,59.7012]
[1776933620399,41.44,77802.35,0.0,-0.37401,6e-05,59.70232]
[1776933620414,41.44,77802.35,0.0,-0.37402,6e-05,59.70234]
[1776933620440,41.44,77802.35,0.0,-0.37402,6e-05,59.70234]
[1776933621561,41.44,77802.35,0.0,-0.37402,6e-05,59.70236]
[1776933621587,41.44,77802.35,0.0,-0.37402,6e-05,59.70236]
[1776933621688,41.44,77802.35,0.0,-0.37402,6e-05,59.70239]
[1776933627649,41.44,77813.6,0.0,-0.37337,6e-05,59.678]
[1776933630670,41.44,77796.65,0.0,-0.37435,6e-05,59.71483]
[1776933635412,41.44,77793.49,0.0,-0.37453,6e-05,59.7203]
[1776933635445,41.44,77793.02,0.0,-0.37456,6e-05,59.72137]
[1776933637201,41.44,77793.02,0.0,-0.37456,6e-05,59.72141]
[1776933637313,41.44,77793.02,0.0,-0.37456,6e-05,59.72141]
[1776933637381,41.44,77793.02,0.0,-0.37456,6e-05,59.72141]
[1776933637409,41.44,77793.02,0.0,-0.37456,6e-05,59.72145]
[1776933642417,41.44,77792.7,0.0,-0.37458,6e-05,59.7223]
[1776933643439,41.44,77792.15,0.0,-0.37462,6e-05,59.72354]
[1776933643453,41.44,77791.51,0.0,-0.37466,6e-05,59.72497]
[1776933643566,41.44,77791.51,0.0,-0.37466,6e-05,59.72497]
[1776933643612,41.44,77791.51,0.0,-0.37466,6e-05,59.72497]
[1776933643648,41.44,77791.51,0.0,-0.37466,6e-05,59.72497]
[1776933643762,41.44,77791.51,0.0,-0.37466,6e-05,59.72499]
[1776933645478,41.44,77777.23,0.0,-0.37549,6e-05,59.75563]
[1776933645771,41.44,77777.23,0.0,-0.37549,6e-05,59.75563]
[1776933646171,41.44,77777.23,0.0,-0.37549,6e-05,59.75563]
[1776933646269,41.44,77777.23,0.0,-0.37549,6e-05,59.75564]
[1776933649043,41.44,77766.78,0.0,-0.37609,6e-05,59.7779]
[1776933649186,41.44,77766.78,0.0,-0.37609,6e-05,59.77791]
[1776933650887,41.44,77771.23,0.0,-0.37584,6e-05,59.76847]
[1776933650916,41.44,77771.23,0.0,-0.37584,6e-05,59.76847]
[1776933650943,41.45,77771.23,0.0,-0.37584,6e-05,59.76851]
[1776933655229,41.45,77780.41,0.0,-0.3753,6e-05,59.74901]
[1776933655331,41.45,77780.41,0.0,-0.3753,6e-05,59.74901]
[1776933658694,41.45,77777.81,0.0,-0.37546,6e-05,59.75467]
[1776933659367,41.45,77777.81,0.0,-0.37546,6e-05,59.75467]
[1776933659425,41.45,77777.81,0.0,-0.37546,6e-05,59.75467]
[1776933659832,41.45,77777.81,0.0,-0.37546,6e-05,59.75467]
[1776933661481,41.45,77772.25,0.0,-0.37578,6e-05,59.76657]
[1776933661860,41.45,77772.25,0.0,-0.37578,6e-05,59.76657]
[1776933662664,41.45,77772.25,0.0,-0.37578,6e-05,59.76659]
[1776933662850,41.45,77772.25,0.0,-0.37578,6e-05,59.76659]
[1776933662980,41.45,77772.25,0.0,-0.37578,6e-05,59.76659]
[1776933663089,41.45,77772.25,0.0,-0.37578,6e-05,59.76659]
[1776933663202,41.45,77772.25,0.0,-0.37578,6e-05,59.7666]
[1776933665180,41.45,77762.49,0.0,-0.37635,6e-05,59.78734]
[1776933665362,41.45,77762.49,0.0,-0.37635,6e-05,59.78734]
[1776933665420,41.45,77762.49,0.0,-0.37635,6e-05,59.78734]
[1776933665434,41.45,77762.49,0.0,-0.37635,6e-05,59.78734]
[1776933665571,41.45,77762.49,0.0,-0.37635,6e-05,59.78734]
[1776933666448,41.45,77762.49,0.0,-0.37635,6e-05,59.78734]
[1776933668041,41.45,77755.38,0.0,-0.37676,6e-05,59.80235]
[1776933668500,41.45,77767.18,0.0,-0.37608,6e-05,59.7774]
[1776933669987,41.45,77767.81,0.0,-0.37604,6e-05,59.77607]
[1776933670167,41.45,77767.81,0.0,-0.37604,6e-05,59.77607]
[1776933672001,41.45,77768.32,0.0,-0.37601,6e-05,59.775]
[1776933672752,41.45,77768.61,0.0,-0.37599,6e-05,59.77439]
[1776933674029,41.45,77768.01,0.0,-0.37603,6e-05,59.77567]
[1776933677218,41.45,77779.19,0.0,-0.37538,6e-05,59.7519]
[1776933677266,41.45,77779.19,0.0,-0.37538,6e-05,59.7519]
[1776933677319,41.45,77779.19,0.0,-0.37538,6e-05,59.7519]
[1776933679370,41.45,77781.09,0.0,-0.37527,6e-05,59.7479]
[1776933679455,41.45,77781.09,0.0,-0.37527,6e-05,59.7479]
[1776933681317,41.45,77785.77,0.0,-0.375,6e-05,59.73794]
[1776933681354,41.45,77785.77,0.0,-0.375,6e-05,59.73794]
[1776933686500,41.45,77782.88,0.0,-0.37517,6e-05,59.74434]
[1776933690333,41.45,77782.36,0.0,-0.37521,6e-05,59.74556]
[1776933690504,41.45,77781.73,0.0,-0.37524,6e-05,59.74692]
[1776933695509,41.45,77776.6,0.0,-0.37554,6e-05,59.75653]
[1776933700514,41.45,77775.44,0.0,-0.37561,6e-05,59.75909]
[1776933704135,41.46,77777.08,0.0,-0.37552,6e-05,59.75564]
[1776933704518,41.46,77777.32,0.0,-0.3755,6e-05,59.75517]
[1776933709524,41.46,77783.23,0.0,-0.37516,6e-05,59.74265]
[1776933710569,41.46,77783.62,0.0,-0.37514,6e-05,59.74186]
[1776933711361,41.46,77783.62,0.0,-0.37514,6e-05,59.74186]
[1776933716531,41.46,77785.37,0.0,-0.37504,6e-05,59.7383]
[1776933721536,41.46,77782.6,0.0,-0.37521,6e-05,59.74435]
[1776933722967,41.46,77782.79,0.0,-0.37519,6e-05,59.74395]
[1776933723538,41.46,77782.76,0.0,-0.3752,6e-05,59.74405]
[1776933728543,41.46,77782.52,0.0,-0.37521,6e-05,59.74463]
[1776933733548,41.46,77770.07,0.0,-0.37594,6e-05,59.77127]
[1776933738553,41.46,77771.78,0.0,-0.37584,6e-05,59.76768]
[1776933744476,41.46,77775.1,0.0,-0.37565,6e-05,59.76072]
[1776933749509,41.46,77774.17,0.0,-0.3757,6e-05,59.76277]
[1776933753317,41.46,77776.59,0.0,-0.37556,6e-05,59.75618]
[1776933753538,41.46,77776.59,0.0,-0.37556,6e-05,59.7562]
[1776933758572,41.47,77784.5,0.0,-0.37511,6e-05,59.7394]
[1776933763582,41.47,77795.63,0.0,-0.37446,6e-05,59.71564]
[1776933767080,41.47,77796.02,0.0,-0.37444,6e-05,59.7149]
[1776933767193,41.47,77796.02,0.0,-0.37444,6e-05,59.7149]
[1776933767671,41.47,77796.02,0.0,-0.37444,6e-05,59.7149]
[1776933772887,41.47,77788.28,0.0,-0.3749,6e-05,59.73176]
[1776933778597,41.47,77789.74,0.0,-0.37481,6e-05,59.72876]
[1776933783602,41.47,77794.92,0.0,-0.37452,6e-05,59.71777]
[1776933787799,41.47,77804.77,0.0,-0.37395,6e-05,59.69662]
[1776933787906,41.47,77804.77,0.0,-0.37395,6e-05,59.69662]
[1776933788590,41.47,77804.77,0.0,-0.37395,6e-05,59.69662]
[1776933790609,41.48,77781.2,0.0,-0.37532,6e-05,59.7475]
[1776933792115,41.48,77779.65,0.0,-0.37541,6e-05,59.75084]
[1776933794134,41.48,77780.07,0.0,-0.37538,6e-05,59.74998]
[1776933794177,41.48,77780.07,0.0,-0.37538,6e-05,59.74998]
[1776933798554,41.48,77782.32,0.0,-0.37526,6e-05,59.74527]
[1776933798564,41.48,77782.32,0.0,-0.37526,6e-05,59.74527]
[1776933798580,41.48,77782.32,0.0,-0.37526,6e-05,59.74527]
[1776933798617,41.48,77781.62,0.0,-0.3753,6e-05,59.74678]
[1776933800265,41.48,77781.32,0.0,-0.37531,6e-05,59.74746]
[1776933800619,41.48,77782.33,0.0,-0.37526,6e-05,59.74532]
[1776933805624,41.48,77785.06,0.0,-0.3751,6e-05,59.73961]
[1776933810629,41.48,77782.68,0.0,-0.37524,6e-05,59.74482]
[1776933815634,41.48,77783.02,0.0,-0.37522,6e-05,59.74274]
[1776933818123,41.48,77781.99,0.0,-0.37528,6e-05,59.74498]
[1776933818583,41.48,77781.99,0.0,-0.37528,6e-05,59.74498]
[1776933818644,41.48,77781.99,0.0,-0.37528,6e-05,59.74498]
[1776933819431,41.48,77781.99,0.0,-0.37528,6e-05,59.74498]
[1776933819456,41.48,77781.99,0.0,-0.37528,6e-05,59.74503]
[1776933819721,41.48,77781.99,0.0,-0.37528,6e-05,59.74503]
[1776933819749,41.48,77781.99,0.0,-0.37528,6e-05,59.74503]
[1776933820604,41.48,77781.99,0.0,-0.37528,6e-05,59.74503]
[1776933820639,41.48,77739.22,0.0,-0.37777,6e-05,59.83529]
[1776933820696,41.48,77739.22,0.0,-0.37777,6e-05,59.83529]
[1776933826250,41.48,77735.16,0.0,-0.37801,6e-05,59.84376]
[1776933826308,41.48,77735.16,0.0,-0.37801,6e-05,59.84376]
[1776933826421,41.48,77735.16,0.0,-0.37801,6e-05,59.84376]
[1776933826497,41.48,77735.16,0.0,-0.37801,6e-05,59.84376]
[1776933826578,41.48,77735.16,0.0,-0.37801,6e-05,59.84373]
[1776933829065,41.48,77750.86,0.0,-0.37709,6e-05,59.81089]
[1776933830893,41.48,77759.56,0.0,-0.37659,6e-05,59.7926]
[1776933832869,41.48,77762.89,0.0,-0.37639,6e-05,59.78555]
[1776933832920,41.48,77762.89,0.0,-0.37639,6e-05,59.78555]
[1776933833093,41.48,77762.89,0.0,-0.37639,6e-05,59.78555]
[1776933838128,41.48,77763.05,0.0,-0.37638,6e-05,59.78519]
[1776933839724,41.48,77762.55,0.0,-0.37641,6e-05,59.78624]
[1776933839807,41.48,77762.55,0.0,-0.37641,6e-05,59.78624]
[1776933840147,41.48,77762.55,0.0,-0.37641,6e-05,59.78624]
[1776933840230,41.48,77762.55,0.0,-0.37641,6e-05,59.78624]
[1776933842280,41.48,77761.58,0.0,-0.37647,6e-05,59.78825]
[1776933844435,41.48,77761.58,0.0,-0.37647,6e-05,59.78822]
[1776933844444,41.48,77761.58,0.0,-0.37647,6e-05,59.78822]
[1776933844643,41.48,77761.58,0.0,-0.37646,6e-05,59.78818]
[1776933845062,41.48,77761.58,0.0,-0.37646,6e-05,59.78818]
[1776933845076,41.48,77761.58,0.0,-0.37646,6e-05,59.78818]
[1776933845657,41.48,77761.58,0.0,-0.37646,6e-05,59.78814]
[1776933846205,41.48,77761.58,0.0,-0.37646,6e-05,59.78814]
[1776933846305,41.48,77761.58,0.0,-0.37646,6e-05,59.78809]
[1776933847192,41.48,77733.59,0.0,-0.37809,6e-05,59.84667]
[1776933852226,41.48,77736.84,0.0,-0.3779,6e-05,59.83971]
[1776933857262,41.47,77738.1,0.0,-0.37782,6e-05,59.83691]
[1776933862298,41.47,77733.9,0.0,-0.37806,6e-05,59.84544]
[1776933867333,41.47,77730.16,0.0,-0.37827,6e-05,59.85299]
[1776933872367,41.47,77733.75,0.0,-0.37806,6e-05,59.84383]
[1776933877406,41.47,77738.7,0.0,-0.37777,6e-05,59.83335]
[1776933882441,41.47,77746.41,0.0,-0.37732,6e-05,59.81712]
[1776933887477,41.46,77742.28,0.0,-0.37755,6e-05,59.8256]
[1776933892511,41.46,77741.72,0.0,-0.37758,6e-05,59.82663]
[1776933897546,41.46,77739.15,0.0,-0.37773,6e-05,59.83184]
[1776933902588,41.46,77743.08,0.0,-0.3775,6e-05,59.82348]
[1776933904597,41.46,77754.2,0.0,-0.37685,6e-05,59.80015]
[1776933909329,41.46,77759.24,0.0,-0.37656,6e-05,59.78951]
[1776933909633,41.46,77759.24,0.0,-0.37656,6e-05,59.78951]
[1776933914666,41.46,77764.12,0.0,-0.37627,6e-05,59.77919]
[1776933916682,41.46,77759.21,0.0,-0.37656,6e-05,59.78953]
[1776933917689,41.46,77740.02,0.0,-0.37767,6e-05,59.82978]
[1776933918466,41.46,77740.02,0.0,-0.37767,6e-05,59.82978]
[1776933918699,41.46,77740.02,0.0,-0.37767,6e-05,59.82975]
[1776933923734,41.46,77738.84,0.0,-0.37774,6e-05,59.83206]
[1776933928749,41.46,77735.46,0.0,-0.37793,6e-05,59.83895]
[1776933933753,41.45,77728.81,0.0,-0.37831,6e-05,59.85108]
[1776933938758,41.45,77728.26,0.0,-0.37834,6e-05,59.85198]
[1776933943763,41.45,77730.28,0.0,-0.37822,6e-05,59.84759]
[1776933948768,41.45,77731.11,0.0,-0.37817,6e-05,59.84565]
[1776933953944,41.45,77735.09,0.0,-0.37793,6e-05,59.83716]
[1776933959599,41.44,77737.67,0.0,-0.37778,6e-05,59.83167]
[1776933965786,41.44,77738.65,0.0,-0.37772,6e-05,59.82942]
[1776933969049,41.44,77751.51,0.0,-0.37696,6e-05,59.80241]
[1776933974084,41.44,77745.94,0.0,-0.37729,6e-05,59.81404]
[1776933979124,41.44,77744.42,0.0,-0.37737,6e-05,59.81712]
[1776933983525,41.44,77747.56,0.0,-0.37719,6e-05,59.8105]
[1776933983585,41.44,77747.56,0.0,-0.37719,6e-05,59.81049]
[1776933989327,41.44,77760.41,0.0,-0.37644,6e-05,59.78341]
[1776933989427,41.44,77760.41,0.0,-0.37644,6e-05,59.7834]
[1776933995236,41.44,77753.11,0.0,-0.37686,6e-05,59.79725]
[1776934000272,41.44,77748.52,0.0,-0.37713,6e-05,59.80683]
[1776934005303,41.44,77755.2,0.0,-0.37674,6e-05,59.79275]
[1776934010338,41.44,77762.73,0.0,-0.3763,6e-05,59.77686]
[1776934012380,41.44,77762.19,0.0,-0.37633,6e-05,59.77801]
[1776934012481,41.44,77762.19,0.0,-0.37633,6e-05,59.77801]
[1776934018394,41.44,77761.95,0.0,-0.37635,6e-05,59.77854]
[1776934023429,41.44,77766.07,0.0,-0.37611,6e-05,59.76985]
[1776934028464,41.44,77771.65,0.0,-0.37579,6e-05,59.75806]
[1776934033499,41.44,77779.52,0.0,-0.37533,6e-05,59.74129]
[1776934038534,41.44,77784.9,0.0,-0.37502,6e-05,59.72985]
[1776934041567,41.44,77791.98,0.0,-0.37461,6e-05,59.7147]
[1776934044869,41.44,77810.99,0.0,-0.37351,6e-05,59.67365]
[1776934050628,41.45,77817.17,0.0,-0.37316,6e-05,59.66058]
[1776934052803,41.45,77821.91,0.0,-0.37288,6e-05,59.64878]
[1776934052824,41.45,77821.91,0.0,-0.37288,6e-05,59.64878]
[1776934052847,41.45,77821.91,0.0,-0.37289,6e-05,59.64886]
[1776934058685,41.45,77820.28,0.0,-0.37299,6e-05,59.65291]
[1776934063719,41.45,77821.7,0.0,-0.37291,6e-05,59.65006]
[1776934068754,41.46,77826.5,0.0,-0.37264,6e-05,59.63965]
[1776934073789,41.45,77826.13,0.0,-0.37265,6e-05,59.64021]
[1776934078824,41.45,77837.25,0.0,-0.37201,6e-05,59.61549]
[1776934082483,41.45,77835.28,0.0,-0.37212,6e-05,59.61975]
[1776934082853,41.45,77835.28,0.0,-0.37212,6e-05,59.61972]
[1776934087887,41.45,77848.1,0.0,-0.37137,6e-05,59.59115]
[1776934092917,41.45,77847.15,0.0,-0.37143,6e-05,59.59318]
[1776934096252,41.45,77847.62,0.0,-0.3714,6e-05,59.59208]
[1776934096519,41.45,77847.62,0.0,-0.3714,6e-05,59.59208]
[1776934096583,41.45,77847.62,0.0,-0.3714,6e-05,59.59207]
[1776934098923,41.45,77829.02,0.0,-0.37247,6e-05,59.63324]
[1776934101618,41.45,77824.66,0.0,-0.37273,6e-05,59.64275]
[1776934101826,41.45,77824.66,0.0,-0.37273,6e-05,59.64275]
[1776934102341,41.45,77824.66,0.0,-0.37273,6e-05,59.64277]
[1776934102356,41.45,77824.66,0.0,-0.37273,6e-05,59.64277]
[1776934102911,41.45,77824.66,0.0,-0.37273,6e-05,59.64279]
[1776934103599,41.45,77824.66,0.0,-0.37273,6e-05,59.64279]
[1776934103640,41.45,77824.66,0.0,-0.37273,6e-05,59.64279]
[1776934103713,41.45,77824.66,0.0,-0.37273,6e-05,59.64285]
[1776934104930,41.45,77794.43,0.0,-0.37448,6e-05,59.70873]
[1776934105641,41.45,77794.43,0.0,-0.37448,6e-05,59.70873]
[1776934105710,41.45,77794.43,0.0,-0.37448,6e-05,59.70873]
[1776934105774,41.45,77794.43,0.0,-0.37448,6e-05,59.70873]
[1776934105818,41.45,77794.43,0.0,-0.37448,6e-05,59.70873]
[1776934105903,41.45,77794.43,0.0,-0.37448,6e-05,59.70876]
[1776934107626,41.45,77793.48,0.0,-0.37454,6e-05,59.71083]
[1776934107643,41.45,77793.48,0.0,-0.37454,6e-05,59.71083]
[1776934107693,41.45,77793.48,0.0,-0.37454,6e-05,59.71083]
[1776934107785,41.45,77793.48,0.0,-0.37454,6e-05,59.71086]
[1776934109739,41.45,77793.48,0.0,-0.37454,6e-05,59.71089]
[1776934109786,41.45,77793.48,0.0,-0.37454,6e-05,59.71092]
[1776934114940,41.45,77793.3,0.0,-0.37455,6e-05,59.70996]
[1776934116473,41.45,77793.3,0.0,-0.37455,6e-05,59.70999]
[1776934117814,41.45,77793.3,0.0,-0.37455,6e-05,59.71001]
[1776934120064,41.45,77805.52,0.0,-0.37384,6e-05,59.68367]
[1776934120142,41.45,77805.52,0.0,-0.37384,6e-05,59.68367]
[1776934120152,41.45,77805.52,0.0,-0.37384,6e-05,59.68367]
[1776934126952,41.46,77808.49,0.0,-0.37368,6e-05,59.67753]
[1776934131957,41.46,77808.37,0.0,-0.37369,6e-05,59.67802]
[1776934136963,41.46,77810.04,0.0,-0.3736,6e-05,59.67464]
[1776934141968,41.46,77818.79,0.0,-0.3731,6e-05,59.65582]
[1776934145287,41.46,77818.7,0.0,-0.37311,6e-05,59.65625]
[1776934146974,41.47,77803.12,0.0,-0.37401,6e-05,59.69023]
[1776934152336,41.47,77807.74,0.0,-0.37375,6e-05,59.68051]
[1776934157371,41.47,77817.11,0.0,-0.37321,6e-05,59.6604]
[1776934162897,41.47,77822.08,0.0,-0.37293,6e-05,59.64983]
[1776934168449,41.48,77823.08,0.0,-0.37288,6e-05,59.64813]
[1776934173486,41.48,77823.02,0.0,-0.37289,6e-05,59.64713]
[1776934179006,41.48,77808.37,0.0,-0.37374,6e-05,59.67935]
[1776934184562,41.49,77808.83,0.0,-0.37372,6e-05,59.67863]
[1776934189598,41.49,77807.65,0.0,-0.3738,6e-05,59.68144]
[1776934194633,41.49,77808.11,0.0,-0.37378,6e-05,59.68074]
[1776934200031,41.49,77820.77,0.0,-0.37305,6e-05,59.65347]
[1776934203071,41.5,77820.77,0.0,-0.37305,6e-05,59.65371]
[1776934203131,41.5,77820.77,0.0,-0.37305,6e-05,59.65371]
[1776934205266,41.5,77827.98,0.0,-0.37264,6e-05,59.63796]
[1776934205711,41.5,77827.98,0.0,-0.37264,6e-05,59.63799]
[1776934210745,41.5,77825.54,0.0,-0.37278,6e-05,59.64342]
[1776934215781,41.5,77826.49,0.0,-0.37273,6e-05,59.64141]
[1776934220817,41.5,77831.62,0.0,-0.37243,6e-05,59.63024]
[1776934226059,41.5,77835.75,0.0,-0.3722,6e-05,59.62129]
[1776934231064,41.5,77838.25,0.0,-0.37205,6e-05,59.61444]
[1776934236940,41.5,77837.95,0.0,-0.37207,6e-05,59.61529]
[1776934239657,41.5,77838.06,0.0,-0.37206,6e-05,59.61496]
[1776934239959,41.5,77838.06,0.0,-0.37206,6e-05,59.61492]
[1776934244996,41.5,77847.44,0.0,-0.37152,6e-05,59.594]
[1776934250039,41.5,77846.03,0.0,-0.3716,6e-05,59.597]
[1776934255068,41.5,77845.09,0.0,-0.37165,6e-05,59.59893]
[1776934259057,41.5,77847.99,0.0,-0.37148,6e-05,59.59239]
[1776934259356,41.5,77847.99,0.0,-0.37148,6e-05,59.59237]
[1776934262246,41.5,77854.99,0.0,-0.37107,6e-05,59.57673]
[1776934267262,41.5,77848.31,0.0,-0.37146,6e-05,59.59149]
[1776934273107,41.49,77850.79,0.0,-0.37131,6e-05,59.58585]
[1776934278112,41.49,77853.26,0.0,-0.37117,6e-05,59.58023]
[1776934279811,41.49,77851.93,0.0,-0.37124,6e-05,59.58318]
[1776934279821,41.49,77851.93,0.0,-0.37124,6e-05,59.58318]
[1776934279936,41.49,77851.93,0.0,-0.37124,6e-05,59.58318]
[1776934280112,41.49,77851.93,0.0,-0.37124,6e-05,59.58318]
[1776934279945,41.49,77851.93,0.0,-0.37124,6e-05,59.58316]
[1776934280129,41.49,77851.93,0.0,-0.37124,6e-05,59.58316]
[1776934280369,41.49,77851.93,0.0,-0.37124,6e-05,59.58316]
[1776934281115,41.49,77849.8,0.0,-0.37137,6e-05,59.58792]
[1776934281757,41.49,77849.8,0.0,-0.37137,6e-05,59.58792]
[1776934281847,41.49,77849.8,0.0,-0.37137,6e-05,59.58792]
[1776934281916,41.49,77849.8,0.0,-0.37137,6e-05,59.58792]
[1776934282606,41.49,77849.8,0.0,-0.37137,6e-05,59.58792]
[1776934283117,41.49,77831.37,0.0,-0.37243,6e-05,59.62872]
[1776934283782,41.49,77831.37,0.0,-0.37243,6e-05,59.62872]
[1776934286570,41.49,77831.88,0.0,-0.3724,6e-05,59.62758]
[1776934287121,41.49,77832.35,0.0,-0.37238,6e-05,59.62655]
[1776934288611,41.49,77832.35,0.0,-0.37238,6e-05,59.62654]
[1776934289056,41.49,77832.35,0.0,-0.37238,6e-05,59.62654]
[1776934290656,41.49,77841.21,0.0,-0.37186,6e-05,59.60697]
[1776934291037,41.49,77841.21,0.0,-0.37186,6e-05,59.60697]
[1776934291064,41.49,77841.21,0.0,-0.37186,6e-05,59.60548]
[1776934296130,41.49,77843.53,0.0,-0.37173,6e-05,59.60038]
[1776934296817,41.49,77843.53,0.0,-0.37173,6e-05,59.60038]
[1776934296858,41.49,77843.53,0.0,-0.37173,6e-05,59.60038]
[1776934302136,41.49,77848.1,0.0,-0.37146,6e-05,59.59009]
[1776934308142,41.49,77844.82,0.0,-0.37165,6e-05,59.59721]
[1776934308684,41.49,77844.82,0.0,-0.37165,6e-05,59.59721]
[1776934308888,41.49,77844.82,0.0,-0.37165,6e-05,59.59718]
[1776934314150,41.49,77856.57,0.0,-0.37097,6e-05,59.57094]
[1776934314177,41.49,77856.57,0.0,-0.37097,6e-05,59.57094]
[1776934316306,41.49,77850.69,0.0,-0.3713,6e-05,59.58401]
[1776934317153,41.49,77849.5,0.0,-0.37137,6e-05,59.58663]
[1776934318154,41.49,77836.52,0.0,-0.37212,6e-05,59.61538]
[1776934323159,41.49,77833.52,0.0,-0.37229,6e-05,59.62175]
[1776934327337,41.49,77835.9,0.0,-0.37215,6e-05,59.61633]
[1776934327374,41.49,77835.9,0.0,-0.37215,6e-05,59.61633]
[1776934328164,41.49,77835.59,0.0,-0.37217,6e-05,59.61698]
[1776934333169,41.48,77844.38,0.0,-0.37166,6e-05,59.59735]
[1776934338174,41.48,77846.28,0.0,-0.37154,6e-05,59.593]
[1776934338906,41.48,77846.28,0.0,-0.37154,6e-05,59.593]
[1776934338917,41.48,77846.28,0.0,-0.37154,6e-05,59.593]
[1776934339088,41.48,77846.28,0.0,-0.37154,6e-05,59.593]
[1776934339429,41.48,77846.44,0.0,-0.37153,6e-05,59.59263]
[1776934339438,41.48,77846.44,0.0,-0.37153,6e-05,59.59263]
[1776934339539,41.48,77846.44,0.0,-0.37153,6e-05,59.59263]
[1776934339628,41.48,77846.44,0.0,-0.37153,6e-05,59.59263]
[1776934340176,41.48,77846.49,0.0,-0.37153,6e-05,59.59248]
[1776934340766,41.48,77846.49,0.0,-0.37153,6e-05,59.59248]
[1776934341670,41.48,77846.49,0.0,-0.37153,6e-05,59.59248]
[1776934342178,41.48,77862.6,0.0,-0.3706,6e-05,59.55652]
[1776934346663,41.48,77860.38,0.0,-0.37073,6e-05,59.5615]
[1776934346714,41.48,77860.38,0.0,-0.37073,6e-05,59.5615]
[1776934347154,41.48,77860.38,0.0,-0.37073,6e-05,59.56149]
[1776934348580,41.48,77859.8,0.0,-0.37076,6e-05,59.56278]
[1776934348658,41.48,77859.8,0.0,-0.37076,6e-05,59.56278]
[1776934349733,41.48,77860.06,0.0,-0.37075,6e-05,59.56218]
[1776934352273,41.48,77869.22,0.0,-0.37022,6e-05,59.54015]
[1776934352810,41.48,77869.22,0.0,-0.37022,6e-05,59.54015]
[1776934358797,41.48,77860.19,0.0,-0.37074,6e-05,59.56041]
[1776934363948,41.48,77865.05,0.0,-0.37046,6e-05,59.54951]
[1776934365087,41.48,77865.05,0.0,-0.37046,6e-05,59.54951]
[1776934367229,41.48,77868.08,0.0,-0.37028,6e-05,59.54273]
[1776934370143,41.48,77878.83,0.0,-0.36966,6e-05,59.51853]
[1776934371268,41.48,77879.32,0.0,-0.36963,6e-05,59.51747]
[1776934376923,41.48,77877.1,0.0,-0.36977,6e-05,59.52264]
[1776934381998,41.49,77874.42,0.0,-0.36992,6e-05,59.52876]
[1776934384630,41.49,77875.25,0.0,-0.36987,6e-05,59.52694]
[1776934384716,41.49,77875.25,0.0,-0.36987,6e-05,59.52694]
[1776934392867,41.49,77876.15,0.0,-0.36983,6e-05,59.52506]
[1776934398232,41.49,77877.1,0.0,-0.36977,6e-05,59.52305]
[1776934403237,41.49,77876.97,0.0,-0.36978,6e-05,59.52343]
[1776934409147,41.49,77877.04,0.0,-0.36978,6e-05,59.52339]
[1776934414182,41.49,77875.32,0.0,-0.36988,6e-05,59.52588]
[1776934416873,41.49,77876.72,0.0,-0.3698,6e-05,59.52276]
[1776934416930,41.49,77876.72,0.0,-0.3698,6e-05,59.52276]
[1776934418520,41.49,77867.68,0.0,-0.37032,6e-05,59.54315]
[1776934418631,41.49,77867.68,0.0,-0.37032,6e-05,59.54315]
[1776934418890,41.49,77867.68,0.0,-0.37032,6e-05,59.54315]
[1776934424252,41.49,77875.61,0.0,-0.36987,6e-05,59.52535]
[1776934425468,41.49,77875.91,0.0,-0.36985,6e-05,59.52471]
[1776934431269,41.49,77879.71,0.0,-0.36963,6e-05,59.51624]
[1776934436274,41.49,77879.13,0.0,-0.36967,6e-05,59.51767]
[1776934440832,41.49,77876.69,0.0,-0.36981,6e-05,59.52329]
[1776934440908,41.49,77876.69,0.0,-0.36981,6e-05,59.52329]
[1776934441229,41.49,77876.69,0.0,-0.36981,6e-05,59.52329]
[1776934446284,41.49,77863.74,0.0,-0.37056,6e-05,59.55246]
[1776934452290,41.49,77862.52,0.0,-0.37063,6e-05,59.55516]
[1776934457295,41.49,77860.65,0.0,-0.37074,6e-05,59.55933]
[1776934460463,41.49,77859.16,0.0,-0.37082,6e-05,59.56263]
[1776934460548,41.49,77859.16,0.0,-0.37082,6e-05,59.56263]
[1776934461299,41.49,77859.39,0.0,-0.37081,6e-05,59.56212]
[1776934462300,41.49,77843.63,0.0,-0.37172,6e-05,59.5972]
[1776934462415,41.49,77843.63,0.0,-0.37172,6e-05,59.5972]
[1776934462482,41.49,77843.63,0.0,-0.37172,6e-05,59.5972]
[1776934463301,41.49,77838.2,0.0,-0.37203,6e-05,59.60918]
[1776934465501,41.49,77838.34,0.0,-0.37202,6e-05,59.60879]
[1776934468106,41.49,77838.25,0.0,-0.37203,6e-05,59.60891]
[1776934473311,41.49,77836.97,0.0,-0.37209,6e-05,59.61]
[1776934474168,41.49,77836.97,0.0,-0.37209,6e-05,59.61]
[1776934474185,41.49,77836.97,0.0,-0.37209,6e-05,59.61]
[1776934477315,41.49,77852.77,0.0,-0.37118,6e-05,59.57483]
[1776934482320,41.49,77851.63,0.0,-0.37124,6e-05,59.57726]
[1776934483503,41.49,77850.72,0.0,-0.37129,6e-05,59.57928]
[1776934483556,41.49,77850.72,0.0,-0.37129,6e-05,59.57928]
[1776934483912,41.49,77850.72,0.0,-0.37129,6e-05,59.57928]
[1776934485677,41.49,77864.59,0.0,-0.37049,6e-05,59.54826]
[1776934486051,41.49,77864.59,0.0,-0.37049,6e-05,59.54826]
[1776934491328,41.49,77869.39,0.0,-0.37021,6e-05,59.53752]
[1776934493934,41.49,77866.18,0.0,-0.3704,6e-05,59.54476]
[1776934494178,41.49,77866.18,0.0,-0.3704,6e-05,59.54476]
[1776934499336,41.49,77865.04,0.0,-0.37047,6e-05,59.54732]
[1776934504341,41.49,77865.36,0.0,-0.37045,6e-05,59.54663]
[1776934509346,41.49,77865.25,0.0,-0.37046,6e-05,59.54688]
[1776934514351,41.49,77863.99,0.0,-0.37053,6e-05,59.54972]
[1776934519242,41.49,77863.8,0.0,-0.37054,6e-05,59.55014]
[1776934519282,41.49,77863.8,0.0,-0.37054,6e-05,59.55014]
[1776934519298,41.49,77863.8,0.0,-0.37054,6e-05,59.55014]
[1776934519357,41.49,77863.94,0.0,-0.37053,6e-05,59.54982]
[1776934519697,41.49,77863.94,0.0,-0.37053,6e-05,59.54982]
[1776934520598,41.49,77865.9,0.0,-0.37042,6e-05,59.54544]
[1776934522897,41.49,77873.99,0.0,-0.36995,6e-05,59.52726]
[1776934524677,41.49,77875.86,0.0,-0.36984,6e-05,59.52306]
[1776934530995,41.49,77875.76,0.0,-0.36985,6e-05,59.52344]
[1776934536030,41.49,77875.58,0.0,-0.36986,6e-05,59.52244]
[1776934541065,41.49,77877.69,0.0,-0.36974,6e-05,59.51776]
[1776934546100,41.49,77876.85,0.0,-0.36979,6e-05,59.51976]
[1776934551135,41.49,77875.8,0.0,-0.36986,6e-05,59.52222]
[1776934552258,41.49,77875.8,0.0,-0.36986,6e-05,59.52222]
[1776934552302,41.49,77875.8,0.0,-0.36986,6e-05,59.52224]
[1776934552503,41.49,77875.8,0.0,-0.36986,6e-05,59.52224]
[1776934553264,41.49,77875.8,0.0,-0.36986,6e-05,59.52224]
[1776934555206,41.49,77873.69,0.0,-0.36998,6e-05,59.52702]
[1776934555730,41.49,77873.69,0.0,-0.36998,6e-05,59.52701]
[1776934557118,41.49,77873.69,0.0,-0.36998,6e-05,59.52702]
[1776934562212,41.49,77870.66,0.0,-0.37015,6e-05,59.53392]
[1776934563056,41.49,77870.66,0.0,-0.37015,6e-05,59.53392]
[1776934563219,41.5,77870.66,0.0,-0.37015,6e-05,59.53394]
[1776934568254,41.5,77874.77,0.0,-0.36992,6e-05,59.52476]
[1776934573289,41.5,77873.66,0.0,-0.36998,6e-05,59.52733]
[1776934577413,41.5,77873.3,0.0,-0.37001,6e-05,59.52819]
[1776934577415,41.5,77872.78,0.0,-0.37004,6e-05,59.52937]
[1776934581862,41.5,77871.24,0.0,-0.37013,6e-05,59.5329]
[1776934587388,41.5,77871.38,0.0,-0.37012,6e-05,59.53265]
[1776934592427,41.5,77871.08,0.0,-0.37013,6e-05,59.53187]
[1776934594832,41.5,77865.91,0.0,-0.37043,6e-05,59.54352]
[1776934594888,41.5,77865.91,0.0,-0.37043,6e-05,59.54352]
[1776934600306,41.5,77864.96,0.0,-0.37049,6e-05,59.54562]
[1776934601733,41.5,77864.83,0.0,-0.3705,6e-05,59.54593]
[1776934603556,41.5,77864.24,0.0,-0.37053,6e-05,59.54725]
[1776934610451,41.5,77865.4,0.0,-0.37046,6e-05,59.54465]
[1776934615456,41.5,77866.68,0.0,-0.37039,6e-05,59.54178]
[1776934620461,41.5,77868.79,0.0,-0.37027,6e-05,59.53707]
[1776934625466,41.5,77864.61,0.0,-0.37051,6e-05,59.54647]
[1776934625734,41.5,77864.61,0.0,-0.37051,6e-05,59.54647]
[1776934625839,41.5,77864.61,0.0,-0.37051,6e-05,59.54647]
[1776934631871,41.5,77867.5,0.0,-0.37034,6e-05,59.54002]
[1776934632062,41.5,77867.5,0.0,-0.37034,6e-05,59.54002]
[1776934632437,41.5,77867.5,0.0,-0.37034,6e-05,59.54002]
[1776934633561,41.5,77867.63,0.0,-0.37034,6e-05,59.53972]
[1776934634468,41.5,77867.63,0.0,-0.37034,6e-05,59.53972]
[1776934638748,41.5,77868.95,0.0,-0.37026,6e-05,59.53679]
[1776934638761,41.5,77868.95,0.0,-0.37026,6e-05,59.53679]
[1776934639332,41.5,77868.95,0.0,-0.37026,6e-05,59.53681]
[1776934641216,41.5,77868.95,0.0,-0.37026,6e-05,59.53683]
[1776934642911,41.5,77883.98,0.0,-0.3694,6e-05,59.50295]
[1776934648489,41.5,77878.23,0.0,-0.36973,6e-05,59.5161]
[1776934653494,41.5,77879.25,0.0,-0.36967,6e-05,59.5124]
[1776934658499,41.5,77878.81,0.0,-0.3697,6e-05,59.51352]
[1776934661801,41.5,77879.2,0.0,-0.36968,6e-05,59.51269]
[1776934667507,41.5,77878.78,0.0,-0.3697,6e-05,59.51377]
[1776934672512,41.51,77881.62,0.0,-0.36954,6e-05,59.50747]
[1776934672749,41.51,77881.62,0.0,-0.36954,6e-05,59.50747]
[1776934675248,41.51,77881.7,0.0,-0.36954,6e-05,59.50733]
[1776934680520,41.51,77881.4,0.0,-0.36956,6e-05,59.50816]
[1776934682836,41.51,77881.87,0.0,-0.36953,6e-05,59.50714]
[1776934683196,41.51,77881.87,0.0,-0.36953,6e-05,59.50714]
[1776934691116,41.51,77885.08,0.0,-0.36935,6e-05,59.50012]
[1776934696151,41.51,77884.28,0.0,-0.3694,6e-05,59.50208]
[1776934701186,41.51,77883.41,0.0,-0.36945,6e-05,59.50419]
[1776934706221,41.51,77890.2,0.0,-0.36906,6e-05,59.48892]
[1776934711256,41.51,77890.84,0.0,-0.36903,6e-05,59.48609]
[1776934716292,41.52,77888.36,0.0,-0.36917,6e-05,59.49184]
[1776934721327,41.52,77889.16,0.0,-0.36913,6e-05,59.49013]
[1776934726258,41.52,77888.9,0.0,-0.36915,6e-05,59.49082]
[1776934726361,41.52,77888.9,0.0,-0.36915,6e-05,59.49085]
[1776934731571,41.52,77896.58,0.0,-0.36871,6e-05,59.47353]
[1776934737577,41.52,77897.69,0.0,-0.36865,6e-05,59.47121]
[1776934743480,41.52,77899.13,0.0,-0.36857,6e-05,59.46813]
[1776934748515,41.52,77902.36,0.0,-0.36839,6e-05,59.46097]
[1776934753550,41.53,77902.22,0.0,-0.3684,6e-05,59.46149]
[1776934758587,41.53,77903.55,0.0,-0.36833,6e-05,59.45868]
[1776934763605,41.53,77903.75,0.0,-0.36832,6e-05,59.45843]
[1776934767069,41.53,77902.81,0.0,-0.36837,6e-05,59.46068]
[1776934767597,41.53,77902.81,0.0,-0.36838,6e-05,59.46071]
[1776934770243,41.53,77893.65,0.0,-0.3689,6e-05,59.48173]
[1776934775617,41.53,77883.72,0.0,-0.36948,6e-05,59.50289]
[1776934775870,41.53,77883.72,0.0,-0.36948,6e-05,59.50289]
[1776934776618,41.53,77883.06,0.0,-0.36952,6e-05,59.50441]
[1776934780402,41.53,77880.86,0.0,-0.36964,6e-05,59.50945]
[1776934780429,41.53,77880.86,0.0,-0.36964,6e-05,59.50945]
[1776934781598,41.53,77880.86,0.0,-0.36964,6e-05,59.50947]
[1776934786628,41.53,77869.49,0.0,-0.3703,6e-05,59.53509]
[1776934791633,41.53,77869.53,0.0,-0.3703,6e-05,59.53501]
[1776934796638,41.53,77870.48,0.0,-0.37024,6e-05,59.53287]
[1776934801643,41.53,77870.68,0.0,-0.37023,6e-05,59.53242]
[1776934806647,41.53,77870.33,0.0,-0.37025,6e-05,59.53323]
[1776934807574,41.53,77870.33,0.0,-0.37025,6e-05,59.53323]
[1776934807636,41.53,77870.33,0.0,-0.37025,6e-05,59.53323]
[1776934816657,41.53,77869.95,0.0,-0.37027,6e-05,59.53408]
[1776934821662,41.53,77870.64,0.0,-0.37023,6e-05,59.53255]
[1776934826667,41.53,77868.5,0.0,-0.37036,6e-05,59.53736]
[1776934831188,41.53,77868.52,0.0,-0.37036,6e-05,59.5373]
[1776934832869,41.53,77868.31,0.0,-0.37037,6e-05,59.53628]
[1776934837441,41.53,77867.35,0.0,-0.37042,6e-05,59.53842]
[1776934837523,41.53,77867.35,0.0,-0.37042,6e-05,59.53842]
[1776934837583,41.53,77867.35,0.0,-0.37042,6e-05,59.53842]
[1776934837613,41.53,77867.35,0.0,-0.37042,6e-05,59.5384]
[1776934838683,41.53,77847.2,0.0,-0.37158,6e-05,59.58331]
[1776934841348,41.53,77842.63,0.0,-0.37185,6e-05,59.59333]
[1776934841388,41.53,77842.63,0.0,-0.37184,6e-05,59.59329]
[1776934844070,41.53,77847.68,0.0,-0.37155,6e-05,59.58203]
[1776934849694,41.53,77851.4,0.0,-0.37133,6e-05,59.57361]
[1776934854699,41.53,77851.95,0.0,-0.3713,6e-05,59.57227]
[1776934860705,41.53,77852.33,0.0,-0.37127,6e-05,59.57126]
[1776934864897,41.53,77855.66,0.0,-0.37108,6e-05,59.56376]
[1776934864931,41.53,77855.66,0.0,-0.37108,6e-05,59.56376]
[1776934867985,41.53,77857.44,0.0,-0.37098,6e-05,59.55975]
[1776934869851,41.53,77857.61,0.0,-0.37097,6e-05,59.55934]
[1776934873286,41.53,77869.37,0.0,-0.37029,6e-05,59.53302]
[1776934878442,41.53,77872.54,0.0,-0.37011,6e-05,59.52593]
[1776934879361,41.53,77872.54,0.0,-0.37011,6e-05,59.52593]
[1776934879453,41.53,77872.54,0.0,-0.37011,6e-05,59.52593]
[1776934883522,41.53,77863.94,0.0,-0.3706,6e-05,59.54523]
[1776934889520,41.53,77861.26,0.0,-0.37076,6e-05,59.55115]
[1776934894743,41.53,77858.44,0.0,-0.37091,6e-05,59.55588]
[1776934900599,41.52,77857.23,0.0,-0.37098,6e-05,59.5585]
[1776934905633,41.52,77857.58,0.0,-0.37096,6e-05,59.55763]
[1776934910667,41.52,77857.75,0.0,-0.37095,6e-05,59.55717]
[1776934915764,41.52,77857.87,0.0,-0.37094,6e-05,59.55683]
[1776934921518,41.52,77851.53,0.0,-0.37131,6e-05,59.57086]
[1776934921975,41.52,77851.53,0.0,-0.3713,6e-05,59.57083]
[1776934922076,41.52,77851.53,0.0,-0.3713,6e-05,59.57083]
[1776934922214,41.52,77851.53,0.0,-0.3713,6e-05,59.57083]
[1776934922754,41.52,77851.53,0.0,-0.3713,6e-05,59.57081]
[1776934924768,41.52,77851.53,0.0,-0.3713,6e-05,59.57082]
[1776934925774,41.52,77832.35,0.0,-0.37241,6e-05,59.61325]
[1776934928796,41.52,77832.49,0.0,-0.37241,6e-05,59.61295]
[1776934928906,41.52,77832.49,0.0,-0.37241,6e-05,59.61295]
[1776934933946,41.52,77839.55,0.0,-0.372,6e-05,59.59741]
[1776934939332,41.52,77828.91,0.0,-0.37261,6e-05,59.62082]
[1776934945794,41.52,77832.39,0.0,-0.37241,6e-05,59.61314]
[1776934950021,41.52,77831.96,0.0,-0.37243,6e-05,59.61407]
[1776934950799,41.52,77831.83,0.0,-0.37244,6e-05,59.61435]
[1776934955804,41.52,77830.91,0.0,-0.37249,6e-05,59.61462]
[1776934957928,41.52,77830.12,0.0,-0.37253,6e-05,59.61625]
[1776934958807,41.52,77829.91,0.0,-0.37254,6e-05,59.61665]
[1776934960230,41.52,77827.87,0.0,-0.37266,6e-05,59.62113]
[1776934961265,41.52,77824.7,0.0,-0.37284,6e-05,59.62806]
[1776934963700,41.52,77825.01,0.0,-0.37283,6e-05,59.62736]
[1776934963788,41.52,77825.01,0.0,-0.37283,6e-05,59.62735]
[1776934967817,41.51,77839.22,0.0,-0.372,6e-05,59.59589]
[1776934972823,41.51,77840.79,0.0,-0.37191,6e-05,59.59223]
[1776934977828,41.51,77835.17,0.0,-0.37223,6e-05,59.60443]
[1776934982833,41.51,77832.79,0.0,-0.37236,6e-05,59.60945]
[1776934987838,41.51,77833.81,0.0,-0.3723,6e-05,59.60697]
[1776934992843,41.51,77834.54,0.0,-0.37225,6e-05,59.60513]
[1776934995269,41.5,77833.75,0.0,-0.37229,6e-05,59.60677]
[1776934995846,41.5,77833.97,0.0,-0.37228,6e-05,59.60624]
[1776934999020,41.5,77823.18,0.0,-0.3729,6e-05,59.62993]
[1776934999077,41.5,77823.18,0.0,-0.3729,6e-05,59.62993]
[1776934999938,41.5,77823.18,0.0,-0.3729,6e-05,59.62991]
[1776935005856,41.5,77813.55,0.0,-0.37346,6e-05,59.65098]
[1776935010861,41.5,77812.55,0.0,-0.37352,6e-05,59.65322]
[1776935011874,41.5,77812.32,0.0,-0.37353,6e-05,59.65222]
[1776935011948,41.5,77812.32,0.0,-0.37353,6e-05,59.65222]
[1776935016685,41.5,77806.69,0.0,-0.37386,6e-05,59.66446]
[1776935016734,41.5,77806.69,0.0,-0.37386,6e-05,59.66446]
[1776935018514,41.5,77806.14,0.0,-0.37389,6e-05,59.66563]
[1776935018545,41.5,77806.14,0.0,-0.37389,6e-05,59.66563]
[1776935020392,41.5,77804.05,0.0,-0.37401,6e-05,59.67017]
[1776935020444,41.5,77804.05,0.0,-0.37401,6e-05,59.67017]
[1776935021049,41.5,77803.04,0.0,-0.37407,6e-05,59.6724]
[1776935021138,41.5,77803.04,0.0,-0.37407,6e-05,59.6724]
[1776935027487,41.51,77804.27,0.0,-0.374,6e-05,59.66987]
[1776935031825,41.51,77804.15,0.0,-0.37401,6e-05,59.67017]
[1776935031882,41.51,77800.38,0.0,-0.37423,6e-05,59.67834]
[1776935033697,41.51,77799.85,0.0,-0.37426,6e-05,59.67951]
[1776935034793,41.51,77799.85,0.0,-0.37426,6e-05,59.67951]
[1776935034799,41.51,77799.85,0.0,-0.37426,6e-05,59.67951]
[1776935034885,41.51,77781.02,0.0,-0.37535,6e-05,59.71998]
[1776935036818,41.51,77779.79,0.0,-0.37542,6e-05,59.72262]
[1776935036903,41.51,77779.79,0.0,-0.37542,6e-05,59.72262]
[1776935036973,41.51,77779.79,0.0,-0.37542,6e-05,59.72262]
[1776935038888,41.51,77752.14,0.0,-0.37703,6e-05,59.78109]
[1776935042757,41.51,77756.24,0.0,-0.37679,6e-05,59.77244]
[1776935042822,41.51,77756.24,0.0,-0.37679,6e-05,59.77244]
[1776935043218,41.51,77756.24,0.0,-0.37679,6e-05,59.77243]
[1776935044367,41.51,77756.24,0.0,-0.37679,6e-05,59.77241]
[1776935044897,41.51,77756.01,0.0,-0.3768,6e-05,59.7729]
[1776935045199,41.51,77756.01,0.0,-0.3768,6e-05,59.7729]
[1776935045944,41.51,77756.01,0.0,-0.3768,6e-05,59.77288]
[1776935046066,41.51,77756.01,0.0,-0.3768,6e-05,59.77288]
[1776935046529,41.51,77756.01,0.0,-0.3768,6e-05,59.77288]
[1776935046657,41.51,77756.01,0.0,-0.3768,6e-05,59.77282]
[1776935047636,41.5,77727.67,0.0,-0.37845,6e-05,59.83185]
[1776935048460,41.5,77727.67,0.0,-0.37845,6e-05,59.83185]
[1776935048504,41.5,77727.67,0.0,-0.37845,6e-05,59.83185]
[1776935048553,41.5,77727.67,0.0,-0.37845,6e-05,59.83185]
[1776935048647,41.5,77727.67,0.0,-0.37845,6e-05,59.83185]
[1776935048689,41.5,77727.67,0.0,-0.37845,6e-05,59.83183]
[1776935049330,41.5,77727.67,0.0,-0.37845,6e-05,59.83183]
[1776935049650,41.5,77727.67,0.0,-0.37845,6e-05,59.83179]
[1776935050147,41.5,77727.67,0.0,-0.37845,6e-05,59.83179]
[1776935050188,41.5,77727.67,0.0,-0.37845,6e-05,59.83179]
[1776935050217,41.5,77727.67,0.0,-0.37845,6e-05,59.83179]
[1776935050248,41.5,77727.67,0.0,-0.37845,6e-05,59.83179]
[1776935051528,41.5,77727.67,0.0,-0.37845,6e-05,59.83174]
[1776935052938,41.5,77727.67,0.0,-0.37845,6e-05,59.83165]
[1776935052955,41.5,77727.67,0.0,-0.37845,6e-05,59.83165]
[1776935053678,41.5,77727.67,0.0,-0.37844,6e-05,59.8316]
[1776935058773,41.5,77722.81,0.0,-0.37872,6e-05,59.84152]
[1776935060187,41.5,77722.81,0.0,-0.37872,6e-05,59.84146]
[1776935060242,41.5,77722.81,0.0,-0.37872,6e-05,59.84146]
[1776935060360,41.5,77722.81,0.0,-0.37872,6e-05,59.84146]
[1776935060673,41.5,77722.81,0.0,-0.37872,6e-05,59.84146]
[1776935060845,41.5,77722.81,0.0,-0.37872,6e-05,59.84146]
[1776935060901,41.5,77722.81,0.0,-0.37872,6e-05,59.84146]
[1776935060923,41.5,77714.4,0.0,-0.37921,6e-05,59.85873]
[1776935061735,41.5,77714.4,0.0,-0.37921,6e-05,59.85872]
[1776935062779,41.5,77714.4,0.0,-0.37921,6e-05,59.85872]
[1776935062925,41.5,77689.52,0.0,-0.38066,6e-05,59.90931]
[1776935065627,41.5,77695.62,0.0,-0.38031,6e-05,59.89703]
[1776935065931,41.5,77693.21,0.0,-0.38045,6e-05,59.90193]
[1776935067706,41.5,77690.48,0.0,-0.38061,6e-05,59.90747]
[1776935067776,41.5,77690.48,0.0,-0.38061,6e-05,59.90749]
[1776935068240,41.5,77690.48,0.0,-0.38061,6e-05,59.90749]
[1776935068302,41.5,77690.48,0.0,-0.38061,6e-05,59.90749]
[1776935068382,41.5,77690.48,0.0,-0.38061,6e-05,59.90749]
[1776935068444,41.5,77690.48,0.0,-0.38061,6e-05,59.90749]
[1776935068783,41.5,77690.48,0.0,-0.38061,6e-05,59.90751]
[1776935069170,41.5,77690.48,0.0,-0.38061,6e-05,59.90751]
[1776935069199,41.5,77690.48,0.0,-0.38061,6e-05,59.90751]
[1776935069773,41.5,77690.48,0.0,-0.38061,6e-05,59.90751]
[1776935069790,41.5,77690.48,0.0,-0.38061,6e-05,59.90751]
[1776935069976,41.5,77690.48,0.0,-0.38061,6e-05,59.90751]
[1776935070049,41.5,77690.48,0.0,-0.38061,6e-05,59.90751]
[1776935070366,41.5,77690.48,0.0,-0.38061,6e-05,59.90751]
[1776935070395,41.5,77690.48,0.0,-0.38061,6e-05,59.90751]
[1776935070797,41.5,77690.48,0.0,-0.38061,6e-05,59.9075]
[1776935071798,41.5,77690.48,0.0,-0.38061,6e-05,59.9075]
[1776935071937,41.5,77670.57,0.0,-0.38177,6e-05,59.94594]
[1776935073233,41.5,77670.57,0.0,-0.38177,6e-05,59.94594]
[1776935073292,41.5,77670.57,0.0,-0.38177,6e-05,59.94594]
[1776935073423,41.5,77670.57,0.0,-0.38177,6e-05,59.94594]
[1776935073823,41.5,77670.57,0.0,-0.38177,6e-05,59.94594]
[1776935075764,41.5,77665.44,0.0,-0.38207,6e-05,59.95612]
[1776935076455,41.5,77665.44,0.0,-0.38207,6e-05,59.95611]
[1776935079880,41.5,77662.21,0.0,-0.38226,6e-05,59.96248]
[1776935079945,41.5,77660.4,0.0,-0.38236,6e-05,59.96605]
[1776935082321,41.5,77658.43,0.0,-0.38248,6e-05,59.96992]
[1776935082884,41.5,77658.43,0.0,-0.38248,6e-05,59.96991]
[1776935085204,41.5,77658.43,0.0,-0.38248,6e-05,59.96987]
[1776935085905,41.5,77658.43,0.0,-0.38248,6e-05,59.96986]
[1776935086912,41.5,77640.89,0.0,-0.3835,6e-05,60.00432]
[1776935090944,41.5,77650.14,0.0,-0.38296,6e-05,59.9861]
[1776935094665,41.5,77652.95,0.0,-0.3828,6e-05,59.98053]
[1776935099969,41.5,77652.06,0.0,-0.38284,6e-05,59.98214]
[1776935104451,41.5,77649.81,0.0,-0.38297,6e-05,59.98647]
[1776935107893,41.5,77649.81,0.0,-0.38297,6e-05,59.98638]
[1776935108554,41.49,77649.81,0.0,-0.38297,6e-05,59.98636]
[1776935108623,41.49,77649.81,0.0,-0.38297,6e-05,59.98635]
[1776935110378,41.49,77649.81,0.0,-0.38297,6e-05,59.98633]
[1776935110451,41.49,77649.81,0.0,-0.38297,6e-05,59.98633]
[1776935110453,41.49,77649.81,0.0,-0.38297,6e-05,59.98633]
[1776935110479,41.49,77649.81,0.0,-0.38297,6e-05,59.98633]
[1776935111981,41.49,77670.02,0.0,-0.38179,6e-05,59.94635]
[1776935113982,41.49,77683.94,0.0,-0.38098,6e-05,59.91853]
[1776935118130,41.5,77683.23,0.0,-0.38102,6e-05,59.92]
[1776935118638,41.5,77683.23,0.0,-0.38102,6e-05,59.92]
[1776935118824,41.5,77683.23,0.0,-0.38102,6e-05,59.92002]
[1776935122162,41.5,77693.63,0.0,-0.38041,6e-05,59.89916]
[1776935123861,41.5,77693.63,0.0,-0.38041,6e-05,59.89916]
[1776935123992,41.5,77697.67,0.0,-0.38018,6e-05,59.89103]
[1776935126191,41.5,77688.51,0.0,-0.38072,6e-05,59.90962]
[1776935131823,41.5,77682.26,0.0,-0.38108,6e-05,59.92226]
[1776935132829,41.5,77682.26,0.0,-0.38108,6e-05,59.9208]
[1776935133001,41.5,77685.55,0.0,-0.38089,6e-05,59.9142]
[1776935134961,41.5,77685.55,0.0,-0.38089,6e-05,59.91422]
[1776935140297,41.5,77688.21,0.0,-0.38074,6e-05,59.90905]
[1776935141172,41.5,77688.21,0.0,-0.38074,6e-05,59.90905]
[1776935143017,41.5,77686.55,0.0,-0.38084,6e-05,59.91244]
[1776935143072,41.5,77686.55,0.0,-0.38084,6e-05,59.91244]
[1776935143199,41.5,77686.55,0.0,-0.38084,6e-05,59.91244]
[1776935143230,41.5,77686.55,0.0,-0.38084,6e-05,59.91244]
[1776935145130,41.5,77686.55,0.0,-0.38084,6e-05,59.91249]
[1776935145189,41.5,77686.55,0.0,-0.38084,6e-05,59.91249]
[1776935150517,41.5,77689.63,0.0,-0.38066,6e-05,59.90641]
[1776935150565,41.5,77689.63,0.0,-0.38066,6e-05,59.90644]
[1776935155261,41.51,77698.83,0.0,-0.38013,6e-05,59.88798]
[1776935156007,41.51,77698.83,0.0,-0.38013,6e-05,59.88802]
[1776935161444,41.51,77697.73,0.0,-0.3802,6e-05,59.89047]
[1776935166479,41.51,77697.08,0.0,-0.38024,6e-05,59.89198]
[1776935169139,41.51,77697.64,0.0,-0.38021,6e-05,59.8909]
[1776935169241,41.51,77697.64,0.0,-0.38021,6e-05,59.8909]
[1776935170364,41.51,77697.64,0.0,-0.38021,6e-05,59.89093]
[1776935170368,41.51,77697.64,0.0,-0.38021,6e-05,59.89093]
[1776935170507,41.51,77697.64,0.0,-0.38021,6e-05,59.89097]
[1776935173528,41.51,77685.59,0.0,-0.38091,6e-05,59.91537]
[1776935178563,41.51,77680.93,0.0,-0.38119,6e-05,59.92479]
[1776935180078,41.51,77680.93,0.0,-0.38119,6e-05,59.92479]
[1776935180638,41.51,77680.93,0.0,-0.38119,6e-05,59.9248]
[1776935180833,41.51,77680.93,0.0,-0.38119,6e-05,59.9248]
[1776935180923,41.51,77680.93,0.0,-0.38119,6e-05,59.9248]
[1776935180954,41.51,77680.93,0.0,-0.38119,6e-05,59.9248]
[1776935181051,41.51,77680.93,0.0,-0.38119,6e-05,59.92483]
[1776935182063,41.51,77648.2,0.0,-0.3831,6e-05,59.98974]
[1776935183877,41.51,77648.2,0.0,-0.3831,6e-05,59.98974]
[1776935183898,41.51,77648.2,0.0,-0.3831,6e-05,59.98974]
[1776935183998,41.51,77648.2,0.0,-0.3831,6e-05,59.98973]
[1776935184194,41.51,77648.2,0.0,-0.3831,6e-05,59.98973]
[1776935184272,41.51,77648.2,0.0,-0.3831,6e-05,59.98973]
[1776935185812,41.51,77648.2,0.0,-0.3831,6e-05,59.98971]
[1776935185906,41.51,77648.2,0.0,-0.3831,6e-05,59.98972]
[1776935186621,41.51,77673.5,0.0,-0.38162,6e-05,59.93967]
[1776935187172,41.51,77673.5,0.0,-0.38162,6e-05,59.93967]
[1776935187628,41.51,77673.5,0.0,-0.38162,6e-05,59.93967]
[1776935189867,41.51,77673.5,0.0,-0.38162,6e-05,59.93967]
[1776935189886,41.51,77673.5,0.0,-0.38162,6e-05,59.93967]
[1776935191098,41.51,77666.55,0.0,-0.38203,6e-05,59.95348]
[1776935193109,41.51,77667.25,0.0,-0.38198,6e-05,59.95063]
[1776935193908,41.51,77667.25,0.0,-0.38198,6e-05,59.95063]
[1776935199714,41.51,77658.14,0.0,-0.38252,6e-05,59.96879]
[1776935201084,41.51,77656.53,0.0,-0.38261,6e-05,59.97195]
[1776935201168,41.51,77656.53,0.0,-0.38261,6e-05,59.97195]
[1776935201823,41.51,77656.53,0.0,-0.38261,6e-05,59.97195]
[1776935202742,41.51,77656.53,0.0,-0.38261,6e-05,59.97195]
[1776935204106,41.51,77656.53,0.0,-0.38261,6e-05,59.97196]
[1776935209783,41.51,77654.97,0.0,-0.38271,6e-05,59.97507]
[1776935212583,41.51,77651.66,0.0,-0.3829,6e-05,59.9816]
[1776935214279,41.51,77651.45,0.0,-0.38291,6e-05,59.98201]
[1776935218346,41.51,77645.91,0.0,-0.38324,6e-05,59.9929]
[1776935218435,41.51,77645.91,0.0,-0.38324,6e-05,59.9929]
[1776935218445,41.51,77645.91,0.0,-0.38324,6e-05,59.9929]
[1776935223787,41.52,77639.77,0.0,-0.3836,6e-05,60.00499]
[1776935224061,41.52,77639.77,0.0,-0.3836,6e-05,60.00506]
[1776935224260,41.52,77639.77,0.0,-0.3836,6e-05,60.00506]
[1776935224895,41.52,77639.77,0.0,-0.3836,6e-05,60.0052]
[1776935226910,41.52,77620.52,0.0,-0.38473,6e-05,60.04259]
[1776935227923,41.52,77620.52,0.0,-0.38473,6e-05,60.04259]
[1776935227972,41.52,77620.52,0.0,-0.38473,6e-05,60.04264]
[1776935230938,41.52,77622.11,0.0,-0.38464,6e-05,60.0397]
[1776935235976,41.53,77629.08,0.0,-0.38424,6e-05,60.0266]
[1776935238553,41.53,77629.16,0.0,-0.38424,6e-05,60.02657]
[1776935238997,41.53,77629.16,0.0,-0.38424,6e-05,60.02657]
[1776935239506,41.53,77629.16,0.0,-0.38424,6e-05,60.02657]
[1776935239577,41.53,77629.16,0.0,-0.38424,6e-05,60.02657]
[1776935240015,41.53,77629.16,0.0,-0.38424,6e-05,60.02665]
[1776935245039,41.53,77632.91,0.0,-0.38403,6e-05,60.01966]
[1776935249965,41.53,77630.91,0.0,-0.38415,6e-05,60.02377]
[1776935255109,41.54,77632.42,0.0,-0.38407,6e-05,60.01975]
[1776935260145,41.54,77630.22,0.0,-0.3842,6e-05,60.0243]
[1776935265152,41.54,77632.74,0.0,-0.38406,6e-05,60.01972]
[1776935270157,41.55,77630.01,0.0,-0.38423,6e-05,60.02531]
[1776935275162,41.55,77629.61,0.0,-0.38426,6e-05,60.02638]
[1776935280167,41.55,77627.86,0.0,-0.38437,6e-05,60.03004]
[1776935285172,41.56,77632.88,0.0,-0.38408,6e-05,60.02062]
[1776935290177,41.56,77632.15,0.0,-0.38413,6e-05,60.02232]
[1776935291652,41.56,77632.15,0.0,-0.38413,6e-05,60.02238]
[1776935291717,41.56,77632.15,0.0,-0.38413,6e-05,60.02238]
[1776935300425,41.57,77617.67,0.0,-0.38499,6e-05,60.0507]
[1776935303180,41.57,77616.78,0.0,-0.38504,6e-05,60.05244]
[1776935303355,41.57,77616.78,0.0,-0.38504,6e-05,60.05248]
[1776935305526,41.57,77616.78,0.0,-0.38504,6e-05,60.05254]
[1776935305567,41.57,77616.78,0.0,-0.38504,6e-05,60.05254]
[1776935306090,41.57,77616.78,0.0,-0.38504,6e-05,60.05254]
[1776935306115,41.57,77616.78,0.0,-0.38504,6e-05,60.05257]
[1776935308480,41.57,77601.76,0.0,-0.38592,6e-05,60.08123]
[1776935311655,41.57,77598.4,0.0,-0.38612,6e-05,60.08762]
[1776935311739,41.57,77598.4,0.0,-0.38612,6e-05,60.08762]
[1776935312954,41.57,77598.4,0.0,-0.38612,6e-05,60.08616]
[1776935313200,41.57,77597.62,0.0,-0.38616,6e-05,60.08765]
[1776935317181,41.57,77586.63,0.0,-0.38681,6e-05,60.10836]
[1776935317204,41.57,77584.84,0.0,-0.38691,6e-05,60.1117]
[1776935322144,41.57,77591.66,0.0,-0.38652,6e-05,60.09894]
[1776935322160,41.57,77591.66,0.0,-0.38652,6e-05,60.09895]
[1776935323159,41.57,77591.66,0.0,-0.38652,6e-05,60.09895]
[1776935324565,41.57,77590.58,0.0,-0.38658,6e-05,60.10099]
[1776935325212,41.57,77588.03,0.0,-0.38673,6e-05,60.10578]
[1776935331008,41.57,77592.71,0.0,-0.38646,6e-05,60.09703]
[1776935331076,41.57,77592.71,0.0,-0.38646,6e-05,60.09704]
[1776935331533,41.57,77592.71,0.0,-0.38646,6e-05,60.09704]
[1776935332530,41.57,77592.71,0.0,-0.38646,6e-05,60.09705]
[1776935332648,41.57,77592.71,0.0,-0.38646,6e-05,60.09706]
[1776935334625,41.57,77592.71,0.0,-0.38646,6e-05,60.09706]
[1776935335073,41.57,77592.71,0.0,-0.38646,6e-05,60.09706]
[1776935335222,41.57,77590.16,0.0,-0.38661,6e-05,60.10186]
[1776935340235,41.57,77587.53,0.0,-0.38676,6e-05,60.10682]
[1776935341248,41.57,77587.53,0.0,-0.38676,6e-05,60.10682]
[1776935342238,41.57,77558.82,0.0,-0.38844,6e-05,60.16005]
[1776935344882,41.57,77559.13,0.0,-0.38842,6e-05,60.15945]
[1776935348297,41.57,77567.46,0.0,-0.38793,6e-05,60.14404]
[1776935349301,41.57,77586.94,0.0,-0.38679,6e-05,60.10777]
[1776935350257,41.57,77586.94,0.0,-0.38679,6e-05,60.10777]
[1776935351245,41.57,77586.94,0.0,-0.38679,6e-05,60.10777]
[1776935351746,41.57,77586.94,0.0,-0.38679,6e-05,60.10778]
[1776935351923,41.57,77586.94,0.0,-0.38679,6e-05,60.10778]
[1776935351970,41.57,77586.94,0.0,-0.38679,6e-05,60.10776]
[1776935352588,41.57,77586.94,0.0,-0.38679,6e-05,60.10776]
[1776935353385,41.57,77580.41,0.0,-0.38717,6e-05,60.11997]
[1776935353487,41.57,77580.41,0.0,-0.38717,6e-05,60.11997]
[1776935353830,41.57,77580.41,0.0,-0.38717,6e-05,60.11997]
[1776935353932,41.57,77580.41,0.0,-0.38717,6e-05,60.11997]
[1776935354424,41.57,77580.41,0.0,-0.38717,6e-05,60.11997]
[1776935355231,41.57,77580.41,0.0,-0.38717,6e-05,60.11997]
[1776935355290,41.57,77580.41,0.0,-0.38717,6e-05,60.11994]
[1776935355394,41.57,77580.41,0.0,-0.38717,6e-05,60.11994]
[1776935355720,41.57,77580.41,0.0,-0.38717,6e-05,60.11994]
[1776935355814,41.57,77580.41,0.0,-0.38717,6e-05,60.11994]
[1776935356051,41.57,77580.41,0.0,-0.38717,6e-05,60.11994]
[1776935356067,41.57,77580.41,0.0,-0.38717,6e-05,60.11994]
[1776935356289,41.57,77580.41,0.0,-0.38717,6e-05,60.11994]
[1776935356322,41.57,77543.22,0.0,-0.38936,6e-05,60.18841]
[1776935356860,41.57,77543.22,0.0,-0.38936,6e-05,60.18841]
[1776935356982,41.57,77543.22,0.0,-0.38936,6e-05,60.18841]
[1776935357030,41.57,77543.22,0.0,-0.38936,6e-05,60.18841]
[1776935357311,41.57,77543.22,0.0,-0.38936,6e-05,60.18841]
[1776935357316,41.57,77559.65,0.0,-0.38839,6e-05,60.15842]
[1776935357403,41.57,77559.65,0.0,-0.38839,6e-05,60.15842]
[1776935357552,41.57,77559.65,0.0,-0.38839,6e-05,60.15842]
[1776935357616,41.57,77559.65,0.0,-0.38839,6e-05,60.15842]
[1776935357648,41.57,77559.65,0.0,-0.38839,6e-05,60.15842]
[1776935357770,41.57,77559.65,0.0,-0.38839,6e-05,60.15842]
[1776935357810,41.57,77559.65,0.0,-0.38839,6e-05,60.15842]
[1776935357887,41.57,77559.65,0.0,-0.38839,6e-05,60.15842]
[1776935357950,41.57,77559.65,0.0,-0.38839,6e-05,60.15842]
[1776935357982,41.57,77559.65,0.0,-0.38839,6e-05,60.15842]
[1776935358101,41.57,77559.65,0.0,-0.38839,6e-05,60.15842]
[1776935358159,41.57,77559.65,0.0,-0.38839,6e-05,60.15842]
[1776935358191,41.57,77559.65,0.0,-0.38839,6e-05,60.15842]
[1776935358251,41.57,77559.65,0.0,-0.38839,6e-05,60.15842]
[1776935358282,41.57,77559.65,0.0,-0.38839,6e-05,60.15842]
[1776935358317,41.57,77545.4,0.0,-0.38923,6e-05,60.18449]
[1776935359076,41.57,77545.4,0.0,-0.38923,6e-05,60.18449]
[1776935359135,41.57,77545.4,0.0,-0.38923,6e-05,60.18452]
[1776935359412,41.57,77545.4,0.0,-0.38923,6e-05,60.18452]
[1776935359537,41.57,77545.4,0.0,-0.38923,6e-05,60.18452]
[1776935359735,41.57,77545.4,0.0,-0.38923,6e-05,60.18452]
[1776935359877,41.57,77545.4,0.0,-0.38923,6e-05,60.18455]
[1776935360988,41.57,77545.4,0.0,-0.38923,6e-05,60.18455]
[1776935361073,41.57,77545.4,0.0,-0.38923,6e-05,60.18459]
[1776935365267,41.57,77542.21,0.0,-0.38942,6e-05,60.19051]
[1776935365324,41.57,77545.76,0.0,-0.38921,6e-05,60.18407]
[1776935365909,41.57,77545.76,0.0,-0.38921,6e-05,60.18407]
[1776935366153,41.57,77545.76,0.0,-0.38921,6e-05,60.18407]
[1776935366357,41.57,77545.76,0.0,-0.38921,6e-05,60.18407]
[1776935366444,41.57,77545.76,0.0,-0.38921,6e-05,60.18409]
[1776935366871,41.57,77545.76,0.0,-0.38921,6e-05,60.18409]
[1776935367343,41.57,77552.12,0.0,-0.38884,6e-05,60.17248]
[1776935368344,41.57,77540.01,0.0,-0.38955,6e-05,60.19454]
[1776935368526,41.57,77540.01,0.0,-0.38955,6e-05,60.19454]
[1776935368999,41.57,77540.01,0.0,-0.38955,6e-05,60.19454]
[1776935369949,41.57,77540.01,0.0,-0.38955,6e-05,60.19461]
[1776935371347,41.57,77499.34,0.0,-0.39195,6e-05,60.2657]
[1776935371388,41.57,77499.34,0.0,-0.39195,6e-05,60.2657]
[1776935371715,41.57,77499.34,0.0,-0.39195,6e-05,60.2657]
[1776935371982,41.57,77499.34,0.0,-0.39195,6e-05,60.26571]
[1776935373339,41.57,77499.34,0.0,-0.39195,6e-05,60.26571]
[1776935373349,41.57,77498.28,0.0,-0.39201,6e-05,60.26758]
[1776935374524,41.57,77498.28,0.0,-0.39201,6e-05,60.26759]
[1776935374915,41.57,77498.28,0.0,-0.39201,6e-05,60.26759]
[1776935375071,41.57,77498.28,0.0,-0.39201,6e-05,60.26759]
[1776935375351,41.57,77503.07,0.0,-0.39173,6e-05,60.25919]
[1776935377061,41.57,77503.07,0.0,-0.39173,6e-05,60.25919]
[1776935378369,41.57,77482.78,0.0,-0.39292,6e-05,60.29465]
[1776935378611,41.57,77482.78,0.0,-0.39292,6e-05,60.29465]
[1776935379009,41.57,77482.78,0.0,-0.39292,6e-05,60.29465]
[1776935379369,41.57,77482.78,0.0,-0.39292,6e-05,60.29464]
[1776935381117,41.57,77482.78,0.0,-0.39292,6e-05,60.29464]
[1776935381372,41.58,77451.66,0.0,-0.39476,6e-05,60.34806]
[1776935382098,41.58,77451.66,0.0,-0.39476,6e-05,60.34806]
[1776935382189,41.58,77451.66,0.0,-0.39476,6e-05,60.34806]
[1776935382243,41.58,77451.66,0.0,-0.39476,6e-05,60.34806]
[1776935382344,41.58,77451.66,0.0,-0.39476,6e-05,60.34811]
[1776935383657,41.58,77453.83,0.0,-0.39464,6e-05,60.34449]
[1776935383670,41.58,77453.83,0.0,-0.39464,6e-05,60.34449]
[1776935384375,41.58,77452.89,0.0,-0.39469,6e-05,60.34614]
[1776935386921,41.58,77452.89,0.0,-0.3947,6e-05,60.34619]
[1776935387066,41.58,77452.89,0.0,-0.3947,6e-05,60.34619]
[1776935388173,41.58,77452.89,0.0,-0.3947,6e-05,60.34625]
[1776935388327,41.58,77452.89,0.0,-0.3947,6e-05,60.34627]
[1776935388858,41.58,77452.89,0.0,-0.3947,6e-05,60.34627]
[1776935388889,41.58,77452.89,0.0,-0.3947,6e-05,60.34627]
[1776935389381,41.58,77502.16,0.0,-0.39179,6e-05,60.26117]
[1776935390680,41.58,77502.16,0.0,-0.39179,6e-05,60.26117]
[1776935390758,41.58,77502.16,0.0,-0.39179,6e-05,60.26117]
[1776935390820,41.58,77502.16,0.0,-0.39179,6e-05,60.26117]
[1776935390881,41.58,77502.16,0.0,-0.39179,6e-05,60.26117]
[1776935391384,41.58,77513.26,0.0,-0.39114,6e-05,60.2416]
[1776935392385,41.58,77532.08,0.0,-0.39003,6e-05,60.20799]
[1776935393006,41.58,77532.08,0.0,-0.39003,6e-05,60.20799]
[1776935393087,41.58,77532.08,0.0,-0.39003,6e-05,60.20799]
[1776935393386,41.58,77532.15,0.0,-0.39003,6e-05,60.20793]
[1776935395471,41.58,77532.02,0.0,-0.39004,6e-05,60.20823]
[1776935396054,41.58,77532.02,0.0,-0.39004,6e-05,60.20823]
[1776935396344,41.58,77532.02,0.0,-0.39004,6e-05,60.20828]
[1776935398798,41.58,77533.7,0.0,-0.38994,6e-05,60.20534]
[1776935399910,41.58,77533.7,0.0,-0.38994,6e-05,60.20534]
[1776935400231,41.58,77533.7,0.0,-0.38994,6e-05,60.20537]
[1776935400941,41.58,77533.7,0.0,-0.38994,6e-05,60.20537]
[1776935401397,41.59,77555.35,0.0,-0.38867,6e-05,60.16614]
[1776935401454,41.59,77555.35,0.0,-0.38867,6e-05,60.16614]
[1776935402125,41.59,77555.35,0.0,-0.38867,6e-05,60.16614]
[1776935402226,41.59,77555.35,0.0,-0.38867,6e-05,60.16614]
[1776935402267,41.59,77555.35,0.0,-0.38867,6e-05,60.16614]
[1776935404154,41.59,77558.76,0.0,-0.38847,6e-05,60.15992]
[1776935404347,41.59,77558.76,0.0,-0.38847,6e-05,60.15994]
[1776935405082,41.59,77558.76,0.0,-0.38847,6e-05,60.15994]
[1776935406729,41.59,77556.74,0.0,-0.38859,6e-05,60.16375]
[1776935408070,41.59,77559.62,0.0,-0.38843,6e-05,60.15854]
[1776935408404,41.59,77559.23,0.0,-0.38845,6e-05,60.15932]
[1776935410407,41.59,77559.23,0.0,-0.38845,6e-05,60.15939]
[1776935411308,41.59,77549.58,0.0,-0.38902,6e-05,60.1771]
[1776935415370,41.59,77540.34,0.0,-0.38957,6e-05,60.1941]
[1776935419722,41.6,77532.84,0.0,-0.39001,6e-05,60.20786]
[1776935420280,41.6,77532.84,0.0,-0.39001,6e-05,60.20786]
[1776935422387,41.6,77531.25,0.0,-0.39011,6e-05,60.21084]
[1776935424402,41.6,77513.02,0.0,-0.39118,6e-05,60.24341]
[1776935429399,41.6,77522.49,0.0,-0.39063,6e-05,60.22669]
[1776935429754,41.6,77522.49,0.0,-0.39063,6e-05,60.22672]
[1776935430293,41.6,77522.49,0.0,-0.39063,6e-05,60.22672]
[1776935430427,41.6,77522.49,0.0,-0.39063,6e-05,60.22672]
[1776935430736,41.6,77522.49,0.0,-0.39063,6e-05,60.22672]
[1776935430828,41.6,77522.49,0.0,-0.39063,6e-05,60.22672]
[1776935431039,41.6,77522.49,0.0,-0.39063,6e-05,60.22672]
[1776935431442,41.6,77534.26,0.0,-0.38994,6e-05,60.20422]
[1776935432777,41.6,77543.68,0.0,-0.38939,6e-05,60.18725]
[1776935433007,41.6,77543.68,0.0,-0.38939,6e-05,60.18725]
[1776935433444,41.6,77545.77,0.0,-0.38926,6e-05,60.1835]
[1776935433559,41.6,77545.77,0.0,-0.38926,6e-05,60.1835]
[1776935433713,41.6,77545.77,0.0,-0.38926,6e-05,60.1835]
[1776935434244,41.6,77545.77,0.0,-0.38926,6e-05,60.1835]
[1776935434445,41.6,77546.73,0.0,-0.38921,6e-05,60.18182]
[1776935436953,41.61,77554.21,0.0,-0.38877,6e-05,60.16831]
[1776935436992,41.61,77554.21,0.0,-0.38877,6e-05,60.16831]
[1776935437448,41.61,77552.44,0.0,-0.38888,6e-05,60.17162]
[1776935438902,41.61,77549.1,0.0,-0.38908,6e-05,60.17774]
[1776935438970,41.61,77549.1,0.0,-0.38908,6e-05,60.17774]
[1776935439022,41.61,77549.1,0.0,-0.38908,6e-05,60.17774]
[1776935439450,41.61,77550.12,0.0,-0.38902,6e-05,60.17592]
[1776935440935,41.61,77550.78,0.0,-0.38898,6e-05,60.17477]
[1776935441452,41.61,77551.04,0.0,-0.38896,6e-05,60.17433]
[1776935443009,41.61,77552.21,0.0,-0.3889,6e-05,60.17223]
[1776935443079,41.61,77552.21,0.0,-0.3889,6e-05,60.17223]
[1776935443454,41.61,77554.35,0.0,-0.38877,6e-05,60.16836]
[1776935444474,41.61,77554.35,0.0,-0.38877,6e-05,60.16836]
[1776935444787,41.61,77554.35,0.0,-0.38877,6e-05,60.16841]
[1776935445221,41.61,77554.35,0.0,-0.38877,6e-05,60.16841]
[1776935445268,41.61,77554.35,0.0,-0.38877,6e-05,60.16841]
[1776935445996,41.61,77554.35,0.0,-0.38877,6e-05,60.16841]
[1776935446323,41.61,77554.35,0.0,-0.38877,6e-05,60.16841]
[1776935446346,41.61,77554.35,0.0,-0.38878,6e-05,60.16853]
[1776935446618,41.61,77554.35,0.0,-0.38878,6e-05,60.16853]
[1776935446716,41.61,77554.35,0.0,-0.38878,6e-05,60.16853]
[1776935446728,41.61,77554.35,0.0,-0.38878,6e-05,60.16853]
[1776935446788,41.61,77554.35,0.0,-0.38878,6e-05,60.16853]
[1776935446921,41.61,77554.35,0.0,-0.38878,6e-05,60.16853]
[1776935447460,41.61,77538.49,0.0,-0.38971,6e-05,60.19739]
[1776935449169,41.61,77530.56,0.0,-0.39017,6e-05,60.2117]
[1776935449230,41.61,77530.56,0.0,-0.39017,6e-05,60.2117]
[1776935449441,41.61,77530.56,0.0,-0.39017,6e-05,60.2117]
[1776935449462,41.61,77528.97,0.0,-0.39027,6e-05,60.21459]
[1776935451246,41.61,77524.76,0.0,-0.39052,6e-05,60.22215]
[1776935451464,41.61,77525.87,0.0,-0.39045,6e-05,60.2202]
[1776935456469,41.62,77529.11,0.0,-0.39027,6e-05,60.21457]
[1776935459413,41.62,77530.48,0.0,-0.39019,6e-05,60.21218]
[1776935459469,41.62,77530.48,0.0,-0.39019,6e-05,60.21218]
[1776935459606,41.62,77530.48,0.0,-0.39019,6e-05,60.21218]
[1776935460967,41.62,77530.48,0.0,-0.39019,6e-05,60.21221]
[1776935460993,41.62,77530.48,0.0,-0.39019,6e-05,60.21221]
[1776935461296,41.62,77530.48,0.0,-0.39019,6e-05,60.21221]
[1776935461479,41.62,77507.7,0.0,-0.39153,6e-05,60.2528]
[1776935461702,41.62,77507.7,0.0,-0.39153,6e-05,60.2528]
[1776935461988,41.62,77507.7,0.0,-0.39153,6e-05,60.2528]
[1776935462099,41.62,77507.7,0.0,-0.39153,6e-05,60.2528]
[1776935462480,41.62,77496.51,0.0,-0.39219,6e-05,60.27245]
[1776935463481,41.62,77483.71,0.0,-0.39294,6e-05,60.29471]
[1776935465412,41.62,77477.0,0.0,-0.39334,6e-05,60.30628]
[1776935465422,41.62,77477.0,0.0,-0.39334,6e-05,60.30628]
[1776935465483,41.62,77477.0,0.0,-0.39334,6e-05,60.30627]
[1776935467055,41.62,77482.45,0.0,-0.39301,6e-05,60.29684]
[1776935469582,41.62,77485.85,0.0,-0.39281,6e-05,60.29096]
[1776935470488,41.62,77493.21,0.0,-0.39238,6e-05,60.27814]
[1776935471501,41.62,77496.01,0.0,-0.39222,6e-05,60.27325]
[1776935472285,41.62,77496.01,0.0,-0.39222,6e-05,60.27325]
[1776935472476,41.62,77496.01,0.0,-0.39222,6e-05,60.27325]
[1776935472490,41.62,77497.62,0.0,-0.39212,6e-05,60.27044]
[1776935472685,41.62,77497.62,0.0,-0.39212,6e-05,60.27044]
[1776935472688,41.62,77497.62,0.0,-0.39212,6e-05,60.27044]
[1776935473491,41.62,77504.33,0.0,-0.39173,6e-05,60.25867]
[1776935475787,41.62,77509.9,0.0,-0.3914,6e-05,60.24888]
[1776935475818,41.62,77509.9,0.0,-0.3914,6e-05,60.24888]
[1776935475993,41.62,77509.9,0.0,-0.3914,6e-05,60.24888]
[1776935476494,41.62,77505.79,0.0,-0.39164,6e-05,60.25613]
[1776935477178,41.62,77505.79,0.0,-0.39164,6e-05,60.25613]
[1776935477913,41.62,77505.79,0.0,-0.39164,6e-05,60.25614]
[1776935477937,41.62,77505.79,0.0,-0.39164,6e-05,60.25614]
[1776935478496,41.62,77505.63,0.0,-0.39165,6e-05,60.25644]
[1776935483501,41.62,77507.27,0.0,-0.39156,6e-05,60.25359]
[1776935488506,41.62,77522.2,0.0,-0.39068,6e-05,60.2272]
[1776935492510,41.62,77540.01,0.0,-0.38963,6e-05,60.19392]
[1776935497519,41.62,77535.98,0.0,-0.38988,6e-05,60.2014]
[1776935502524,41.63,77533.85,0.0,-0.39001,6e-05,60.20544]
[1776935507529,41.63,77541.0,0.0,-0.38959,6e-05,60.19276]
[1776935512534,41.63,77545.99,0.0,-0.3893,6e-05,60.18397]
[1776935517539,41.64,77544.23,0.0,-0.38941,6e-05,60.18743]
[1776935517577,41.64,77544.23,0.0,-0.38941,6e-05,60.18743]
[1776935518540,41.64,77543.03,0.0,-0.38948,6e-05,60.18966]
[1776935521226,41.64,77543.15,0.0,-0.38948,6e-05,60.18954]
[1776935521681,41.64,77543.15,0.0,-0.38948,6e-05,60.18958]
[1776935521855,41.64,77543.15,0.0,-0.38948,6e-05,60.18958]
[1776935521861,41.64,77543.15,0.0,-0.38948,6e-05,60.18958]
[1776935522057,41.64,77543.15,0.0,-0.38948,6e-05,60.18958]
[1776935522675,41.64,77543.15,0.0,-0.38948,6e-05,60.18962]
[1776935522897,41.64,77543.15,0.0,-0.38948,6e-05,60.18962]
[1776935522905,41.64,77543.15,0.0,-0.38948,6e-05,60.18962]
[1776935523121,41.64,77543.15,0.0,-0.38948,6e-05,60.18962]
[1776935523536,41.64,77543.15,0.0,-0.38948,6e-05,60.18962]
[1776935523731,41.64,77532.2,0.0,-0.39013,6e-05,60.20938]
[1776935524423,41.64,77532.2,0.0,-0.39013,6e-05,60.20942]
[1776935524704,41.64,77532.2,0.0,-0.39013,6e-05,60.20942]
[1776935524823,41.64,77532.2,0.0,-0.39013,6e-05,60.20942]
[1776935525547,41.64,77527.22,0.0,-0.39042,6e-05,60.21836]
[1776935527899,41.64,77525.0,0.0,-0.39055,6e-05,60.22238]
[1776935528779,41.64,77525.0,0.0,-0.39055,6e-05,60.22241]
[1776935530243,41.64,77525.0,0.0,-0.39055,6e-05,60.22244]
[1776935530310,41.64,77525.0,0.0,-0.39055,6e-05,60.22244]
[1776935530326,41.64,77525.0,0.0,-0.39055,6e-05,60.22244]
[1776935535351,41.64,77532.23,0.0,-0.39013,6e-05,60.20964]
[1776935536239,41.64,77531.56,0.0,-0.39017,6e-05,60.21088]
[1776935537221,41.64,77513.5,0.0,-0.39123,6e-05,60.24308]
[1776935542256,41.64,77513.78,0.0,-0.39122,6e-05,60.24264]
[1776935547291,41.65,77524.41,0.0,-0.3906,6e-05,60.2239]
[1776935552578,41.65,77528.09,0.0,-0.39038,6e-05,60.21599]
[1776935555525,41.65,77528.09,0.0,-0.39038,6e-05,60.21605]
[1776935555573,41.65,77528.09,0.0,-0.39038,6e-05,60.21605]
[1776935556756,41.65,77529.49,0.0,-0.3903,6e-05,60.21363]
[1776935559167,41.65,77529.49,0.0,-0.3903,6e-05,60.2137]
[1776935560382,41.65,77553.42,0.0,-0.3889,6e-05,60.17058]
[1776935565078,41.65,77557.31,0.0,-0.38868,6e-05,60.16363]
[1776935565528,41.65,77557.31,0.0,-0.38868,6e-05,60.16363]
[1776935565578,41.65,77557.31,0.0,-0.38868,6e-05,60.16368]
[1776935567482,41.66,77561.2,0.0,-0.38845,6e-05,60.15667]
[1776935573562,41.66,77573.94,0.0,-0.38771,6e-05,60.13355]
[1776935573599,41.66,77574.23,0.0,-0.3877,6e-05,60.13309]
[1776935575767,41.66,77574.07,0.0,-0.38771,6e-05,60.13352]
[1776935576494,41.67,77574.07,0.0,-0.38772,6e-05,60.13418]
[1776935581529,41.67,77566.69,0.0,-0.38816,6e-05,60.14811]
[1776935586564,41.68,77568.21,0.0,-0.38808,6e-05,60.14553]
[1776935591599,41.68,77574.0,0.0,-0.38775,6e-05,60.13523]
[1776935596635,41.68,77571.55,0.0,-0.3879,6e-05,60.14004]
[1776935602631,41.69,77570.47,0.0,-0.38797,6e-05,60.14238]
[1776935604079,41.69,77569.65,0.0,-0.38802,6e-05,60.14394]
[1776935604474,41.69,77569.65,0.0,-0.38802,6e-05,60.14394]
[1776935609638,41.69,77570.27,0.0,-0.38799,6e-05,60.14308]
[1776935614643,41.7,77572.44,0.0,-0.38787,6e-05,60.13794]
[1776935619648,41.7,77573.92,0.0,-0.38779,6e-05,60.13545]
[1776935624279,41.7,77576.01,0.0,-0.38767,6e-05,60.13172]
[1776935624291,41.7,77576.01,0.0,-0.38767,6e-05,60.13177]
[1776935629658,41.7,77586.71,0.0,-0.38704,6e-05,60.11187]
[1776935634663,41.7,77579.48,0.0,-0.38746,6e-05,60.12522]
[1776935636256,41.7,77579.9,0.0,-0.38744,6e-05,60.12443]
[1776935636262,41.7,77579.9,0.0,-0.38744,6e-05,60.12441]
[1776935641670,41.7,77575.36,0.0,-0.3877,6e-05,60.13274]
[1776935645649,41.7,77574.83,0.0,-0.38773,6e-05,60.13366]
[1776935646582,41.7,77574.83,0.0,-0.38773,6e-05,60.13366]
[1776935646675,41.7,77575.83,0.0,-0.38767,6e-05,60.1318]
[1776935648998,41.7,77587.89,0.0,-0.38697,6e-05,60.10939]
[1776935650230,41.7,77587.89,0.0,-0.38697,6e-05,60.10939]
[1776935650289,41.7,77587.89,0.0,-0.38697,6e-05,60.10939]
[1776935652202,41.7,77590.68,0.0,-0.3868,6e-05,60.10416]
[1776935657686,41.7,77591.71,0.0,-0.38674,6e-05,60.10217]
[1776935660259,41.7,77591.8,0.0,-0.38673,6e-05,60.10199]
[1776935663335,41.7,77595.49,0.0,-0.38652,6e-05,60.09507]
[1776935663816,41.7,77595.49,0.0,-0.38652,6e-05,60.09507]
[1776935665347,41.7,77595.49,0.0,-0.38652,6e-05,60.09505]
[1776935665405,41.7,77595.49,0.0,-0.38652,6e-05,60.09505]
[1776935665439,41.7,77595.49,0.0,-0.38652,6e-05,60.09505]
[1776935665469,41.7,77595.49,0.0,-0.38652,6e-05,60.09505]
[1776935674173,41.69,77585.94,0.0,-0.38707,6e-05,60.11121]
[1776935679208,41.69,77586.1,0.0,-0.38706,6e-05,60.11087]
[1776935683309,41.69,77586.29,0.0,-0.38705,6e-05,60.11053]
[1776935683846,41.69,77586.29,0.0,-0.38705,6e-05,60.11053]
[1776935686076,41.69,77587.43,0.0,-0.38698,6e-05,60.10842]
[1776935691292,41.69,77590.9,0.0,-0.38678,6e-05,60.10188]
[1776935696327,41.69,77592.7,0.0,-0.38667,6e-05,60.09848]
[1776935701363,41.69,77590.7,0.0,-0.38679,6e-05,60.10215]
[1776935706398,41.69,77594.41,0.0,-0.38657,6e-05,60.09516]
[1776935711432,41.69,77591.04,0.0,-0.38677,6e-05,60.10141]
[1776935716746,41.69,77591.76,0.0,-0.38672,6e-05,60.10001]
[1776935722351,41.69,77592.55,0.0,-0.38668,6e-05,60.0985]
[1776935722410,41.69,77592.55,0.0,-0.38668,6e-05,60.0985]
[1776935725327,41.69,77588.91,0.0,-0.38689,6e-05,60.10532]
[1776935725420,41.69,77588.91,0.0,-0.38689,6e-05,60.10532]
[1776935727802,41.69,77582.74,0.0,-0.38725,6e-05,60.11684]
[1776935733620,41.69,77596.12,0.0,-0.38647,6e-05,60.0904]
[1776935738655,41.69,77595.92,0.0,-0.38648,6e-05,60.09075]
[1776935740132,41.69,77595.32,0.0,-0.38651,6e-05,60.09187]
[1776935740172,41.69,77595.32,0.0,-0.38651,6e-05,60.09187]
[1776935741330,41.69,77595.32,0.0,-0.38651,6e-05,60.09187]
[1776935741408,41.69,77595.32,0.0,-0.38651,6e-05,60.09187]
[1776935742992,41.69,77595.32,0.0,-0.38651,6e-05,60.09186]
[1776935743690,41.69,77595.32,0.0,-0.38651,6e-05,60.09186]
[1776935748729,41.69,77599.34,0.0,-0.38628,6e-05,60.08432]
[1776935753765,41.69,77599.76,0.0,-0.38625,6e-05,60.08352]
[1776935758108,41.69,77602.44,0.0,-0.3861,6e-05,60.07849]
[1776935760324,41.69,77602.44,0.0,-0.3861,6e-05,60.07853]
[1776935762496,41.69,77602.44,0.0,-0.3861,6e-05,60.07854]
[1776935762636,41.69,77602.44,0.0,-0.3861,6e-05,60.07854]
[1776935762737,41.69,77602.44,0.0,-0.3861,6e-05,60.07857]
[1776935764805,41.69,77617.66,0.0,-0.38521,6e-05,60.04979]
[1776935766283,41.69,77617.66,0.0,-0.38521,6e-05,60.04983]
[1776935766379,41.69,77617.66,0.0,-0.38521,6e-05,60.04985]
[1776935771811,41.69,77617.55,0.0,-0.38522,6e-05,60.05013]
[1776935776816,41.69,77622.98,0.0,-0.38491,6e-05,60.03995]
[1776935781821,41.7,77624.35,0.0,-0.38483,6e-05,60.03743]
[1776935787590,41.7,77619.69,0.0,-0.3851,6e-05,60.04651]
[1776935793292,41.7,77614.04,0.0,-0.38543,6e-05,60.05584]
[1776935795907,41.7,77606.74,0.0,-0.38586,6e-05,60.06968]
[1776935796838,41.7,77600.66,0.0,-0.38622,6e-05,60.08114]
[1776935798277,41.7,77600.66,0.0,-0.38622,6e-05,60.08114]
[1776935798352,41.7,77600.66,0.0,-0.38622,6e-05,60.08114]
[1776935798767,41.7,77600.66,0.0,-0.38622,6e-05,60.08114]
[1776935798781,41.7,77600.66,0.0,-0.38622,6e-05,60.08113]
[1776935803845,41.7,77588.13,0.0,-0.38695,6e-05,60.1045]
[1776935808850,41.7,77590.3,0.0,-0.38682,6e-05,60.10037]
[1776935813128,41.7,77589.33,0.0,-0.38687,6e-05,60.10213]
[1776935813855,41.7,77590.15,0.0,-0.38682,6e-05,60.10058]
[1776935813982,41.7,77590.15,0.0,-0.38682,6e-05,60.10058]
[1776935814190,41.7,77590.15,0.0,-0.38682,6e-05,60.10058]
[1776935815040,41.7,77590.15,0.0,-0.38682,6e-05,60.10058]
[1776935820232,41.69,77591.86,0.0,-0.38672,6e-05,60.09733]
[1776935823069,41.69,77586.92,0.0,-0.38701,6e-05,60.10651]
[1776935823327,41.69,77586.92,0.0,-0.38701,6e-05,60.10651]
[1776935824979,41.69,77588.15,0.0,-0.38694,6e-05,60.10422]
[1776935825191,41.69,77588.15,0.0,-0.38694,6e-05,60.10422]
[1776935830302,41.69,77591.65,0.0,-0.38673,6e-05,60.09761]
[1776935835337,41.69,77591.43,0.0,-0.38674,6e-05,60.09798]
[1776935840372,41.69,77591.15,0.0,-0.38676,6e-05,60.09845]
[1776935845407,41.69,77588.95,0.0,-0.38689,6e-05,60.10248]
[1776935847249,41.69,77589.54,0.0,-0.38685,6e-05,60.10138]
[1776935847268,41.69,77589.54,0.0,-0.38685,6e-05,60.10138]
[1776935847416,41.69,77589.54,0.0,-0.38685,6e-05,60.10138]
[1776935852456,41.69,77598.55,0.0,-0.38632,6e-05,60.08301]
[1776935857493,41.69,77596.02,0.0,-0.38647,6e-05,60.08774]
[1776935862527,41.69,77596.18,0.0,-0.38646,6e-05,60.0874]
[1776935867562,41.69,77590.66,0.0,-0.38678,6e-05,60.09768]
[1776935872597,41.69,77589.94,0.0,-0.38682,6e-05,60.09898]
[1776935877632,41.69,77590.37,0.0,-0.3868,6e-05,60.09813]
[1776935880232,41.69,77590.39,0.0,-0.3868,6e-05,60.09807]
[1776935880668,41.69,77590.39,0.0,-0.3868,6e-05,60.09807]
[1776935880801,41.69,77590.39,0.0,-0.3868,6e-05,60.09807]
[1776935880859,41.69,77590.39,0.0,-0.3868,6e-05,60.09806]
[1776935881043,41.69,77590.39,0.0,-0.3868,6e-05,60.09806]
[1776935881660,41.69,77590.39,0.0,-0.3868,6e-05,60.09806]
[1776935882195,41.69,77590.39,0.0,-0.3868,6e-05,60.09806]
[1776935882231,41.69,77590.39,0.0,-0.3868,6e-05,60.09806]
[1776935882341,41.69,77590.39,0.0,-0.3868,6e-05,60.09806]
[1776935883295,41.69,77590.39,0.0,-0.3868,6e-05,60.09806]
[1776935883677,41.69,77590.39,0.0,-0.3868,6e-05,60.09804]
[1776935884377,41.69,77590.39,0.0,-0.3868,6e-05,60.09804]
[1776935884387,41.69,77590.39,0.0,-0.3868,6e-05,60.09804]
[1776935884682,41.69,77590.39,0.0,-0.38679,6e-05,60.09803]
[1776935889716,41.69,77586.52,0.0,-0.38702,6e-05,60.10519]
[1776935894751,41.69,77588.98,0.0,-0.38687,6e-05,60.10052]
[1776935899503,41.69,77590.94,0.0,-0.38676,6e-05,60.09682]
[1776935899710,41.69,77590.94,0.0,-0.38676,6e-05,60.09682]
[1776935899712,41.69,77590.94,0.0,-0.38676,6e-05,60.09682]
[1776935899866,41.69,77590.94,0.0,-0.38676,6e-05,60.09682]
[1776935899940,41.69,77594.74,0.0,-0.38654,6e-05,60.08971]
[1776935900793,41.69,77594.74,0.0,-0.38654,6e-05,60.08972]
[1776935976240,41.71,77699.23,0.0,-0.38049,6e-05,59.88633]
[1776937171318,41.8,77685.83,0.0,-0.3814,6e-05,59.89145]
[1776937667602,41.98,77605.74,0.0,-0.38638,6e-05,60.04945]
[1776938191970,41.99,77648.71,0.0,-0.38391,6e-05,59.95654]
[1776938917258,41.75,77448.83,0.0,-0.39513,6e-05,60.27826]
[1776938936455,41.75,77363.38,0.0,-0.40017,6e-05,60.41652]
[1776939613004,41.88,77356.38,0.0,-0.40078,6e-05,60.41935]
[1776940331481,41.93,77463.61,0.0,-0.39451,6e-05,60.23194]
[1776940844432,41.9,77428.73,0.0,-0.3965,6e-05,60.27451]
[1776941321211,41.93,77418.79,0.0,-0.39713,6e-05,60.28136]
[1776941781581,42.0,77413.22,0.0,-0.39755,6e-05,60.28426]
[1776942349625,42.01,77481.61,0.0,-0.39354,6e-05,60.15717]
[1776943592360,41.86,77517.96,0.0,-0.39112,6e-05,60.05242]
[1776944284016,41.85,77530.67,0.0,-0.39033,6e-05,60.01271]
[1776944973286,41.87,77636.05,0.0,-0.3842,6e-05,59.80228]
[1776945162642,41.92,77674.34,0.0,-0.38205,6e-05,59.72779]
[1776945836716,42.0,77744.21,0.0,-0.37816,6e-05,59.57968]
[1776946638441,42.09,77694.8,0.0,-0.38116,6e-05,59.66778]
[1776947122218,42.07,77765.33,0.0,-0.37702,6e-05,59.51113]
[1776947922958,42.02,77819.22,0.0,-0.3738,6e-05,59.37234]
[1776948312707,42.06,77806.39,0.0,-0.3746,6e-05,59.39471]
[1776948604862,42.08,77707.49,0.0,-0.38035,6e-05,59.59273]
[1776949594920,42.04,77807.54,0.0,-0.37445,6e-05,59.35709]
[1776950621671,42.03,77708.63,0.0,-0.38011,6e-05,59.53492]
[1776951137977,42.11,77659.81,0.0,-0.38308,6e-05,59.62598]
[1776951295611,42.1,77628.4,0.0,-0.38488,6e-05,59.6807]
[1776951547963,42.09,77681.76,0.0,-0.38176,6e-05,59.5715]
[1776951915447,42.07,77538.85,0.0,-0.39002,6e-05,59.82716]
[1776952526898,41.85,77444.62,0.0,-0.39517,6e-05,59.95871]
[1776952964012,41.72,77517.55,0.0,-0.39063,6e-05,59.81177]
[1776953478951,41.63,77542.56,0.0,-0.38898,6e-05,59.74754]
[1776953649635,41.64,77506.56,0.0,-0.39111,6e-05,59.80843]
[1776954208118,41.61,77568.53,0.0,-0.38738,6e-05,59.68]
[1776954824310,41.74,77896.81,0.01,-0.36845,6e-05,58.99594]
[1776955158532,41.76,77841.7,0.01,-0.37167,6e-05,59.11442]
[1776955544571,41.74,77985.67,0.01,-0.36332,6e-05,58.77115]
[1776955907124,41.8,77973.9,0.01,-0.36412,6e-05,58.79734]
[1776956229615,41.8,78208.49,0.01,-0.35074,6e-05,58.20008]
[1776956950131,41.82,78039.09,0.01,-0.36038,6e-05,58.61694]
[1776957446508,41.9,78414.77,0.01,-0.33942,6e-05,57.61576]
[1776957873378,42.01,78623.07,0.01,-0.32825,5e-05,57.0013]
[1776958212627,41.93,78388.4,0.01,-0.34093,6e-05,57.67697]
[1776958685417,41.87,78514.26,0.01,-0.33376,6e-05,57.28433]
[1776959132403,41.8,78464.69,0.01,-0.33628,6e-05,57.40633]
[1776960043029,41.7,78419.05,0.01,-0.33847,6e-05,57.49692]
[1776960623108,41.69,78436.78,0.01,-0.33741,6e-05,57.42829]
[1776960784690,41.66,78431.82,0.01,-0.33761,6e-05,57.43361]
[1776961669850,41.59,78442.77,0.01,-0.33673,6e-05,57.36322]
[1776962464577,41.61,78388.52,0.01,-0.33979,6e-05,57.50591]
[1776963426438,41.58,78128.84,0.01,-0.35438,6e-05,58.1915]
[1776963739366,41.55,77974.76,0.01,-0.36315,6e-05,58.56477]
[1776964035527,41.62,77920.54,0.01,-0.36646,6e-05,58.69542]
[1776964286656,41.71,77831.43,0.01,-0.37183,6e-05,58.90248]
[1776964709498,41.77,77638.86,0.01,-0.38322,6e-05,59.29869]
[1776964773976,41.78,77630.21,0.01,-0.38374,6e-05,59.31346]
[1776965299281,41.9,77669.51,0.01,-0.38166,6e-05,59.23548]
[1776965600015,41.95,77665.76,0.01,-0.38195,6e-05,59.23949]
[1776965832697,41.98,77508.27,0.01,-0.39126,6e-05,59.52931]
[1776965988279,42.0,77276.12,0.01,-0.40507,6e-05,59.89782]
[1776966090832,42.01,77084.22,0.01,-0.41659,6e-05,60.14794]
[1776966411354,42.16,77043.46,0.01,-0.41921,6e-05,60.19126]
[1776966526266,42.45,77299.97,0.01,-0.40428,6e-05,59.87412]
[1776966819014,42.62,77721.25,0.01,-0.38002,6e-05,59.16097]
[1776967086657,42.66,77726.71,0.01,-0.37976,6e-05,59.14737]
[1776967157605,42.65,77814.19,0.01,-0.37474,6e-05,58.96842]
[1776967371966,42.67,77997.84,0.01,-0.36434,6e-05,58.56168]
[1776967752577,42.68,77982.78,0.01,-0.3652,6e-05,58.58826]
[1776967949311,42.69,78103.94,0.01,-0.35838,6e-05,58.29916]
[1776968291791,42.59,77932.81,0.01,-0.36781,6e-05,58.67702]
[1776969030795,42.38,78049.89,0.01,-0.36064,6e-05,58.36019]
[1776969116639,42.38,78029.83,0.01,-0.36178,6e-05,58.40566]
[1776969789895,42.25,78046.15,0.01,-0.36051,6e-05,58.33247]
[1776970502217,42.22,77898.3,0.01,-0.36887,6e-05,58.6546]
[1776970839884,42.2,77728.18,0.01,-0.37863,6e-05,59.00599]
[1776971101974,42.18,77649.58,0.01,-0.38317,6e-05,59.15397]
[1776971523578,42.26,77754.92,0.01,-0.37718,6e-05,58.94048]
[1776972614758,42.06,77862.53,0.01,-0.3705,6e-05,58.66298]
[1776972896288,42.07,77727.94,0.01,-0.37832,6e-05,58.94272]
[1776973419555,42.04,77703.56,0.01,-0.37966,6e-05,58.97562]
[1776974061328,41.97,77750.88,0.01,-0.37673,6e-05,58.85628]
[1776974223972,41.9,77769.9,0.01,-0.37548,6e-05,58.80549]
[1776974661599,41.84,77853.76,0.01,-0.37043,6e-05,58.60527]
[1776975771705,41.86,77763.34,0.01,-0.37571,6e-05,58.77513]
[1776976338580,41.95,77821.74,0.01,-0.37248,6e-05,58.64611]
[1776976773643,41.95,77985.35,0.01,-0.363,6e-05,58.26063]
[1776977778828,41.82,77892.65,0.01,-0.36801,6e-05,58.43583]
[1776977865413,41.76,77887.58,0.01,-0.36817,6e-05,58.43763]
[1776978997421,41.61,77917.63,0.01,-0.36602,6e-05,58.32055]
[1776980272916,41.66,78061.47,0.01,-0.35776,6e-05,57.94536]
[1776981272799,41.81,78021.32,0.01,-0.36039,6e-05,58.03946]
[1776981641307,41.73,77977.76,0.01,-0.3627,6e-05,58.12529]
[1776982092495,41.81,78198.91,0.01,-0.35017,6e-05,57.56406]
[1776983146103,41.73,78195.42,0.01,-0.35011,6e-05,57.53295]
[1776983598287,41.71,78268.72,0.01,-0.34584,6e-05,57.31752]
[1776984414992,41.72,78339.45,0.01,-0.34182,6e-05,57.09862]
[1776985399673,41.68,78237.71,0.01,-0.34744,6e-05,57.35143]
[1776985706748,41.71,78223.07,0.01,-0.34835,6e-05,57.3891]
[1776986422357,41.64,78121.46,0.01,-0.35397,6e-05,57.63066]
[1776987754284,41.67,78300.05,0.01,-0.34376,6e-05,57.11474]
[1776988392781,41.62,78291.19,0.01,-0.34409,6e-05,57.11498]
[1776988987125,41.66,78299.3,0.01,-0.34372,6e-05,57.08373]
[1776989299201,41.66,78313.35,0.01,-0.34291,6e-05,57.03641]
[1776990041872,41.74,78449.61,0.01,-0.33539,6e-05,56.63315]
[1776990728277,41.82,78443.23,0.01,-0.33596,6e-05,56.65127]
[1776991773627,41.68,78487.05,0.01,-0.33302,6e-05,56.46241]
[1776992381057,41.64,78391.9,0.01,-0.33825,6e-05,56.72493]
[1776992831089,41.64,78222.35,0.01,-0.34788,6e-05,57.19444]
[1776993089536,41.64,78183.37,0.01,-0.3501,6e-05,57.29371]
[1776994193972,41.71,78064.62,0.01,-0.35709,6e-05,57.58578]
[1776994803837,41.65,78143.07,0.01,-0.35238,6e-05,57.35859]
[1776995178571,41.61,78081.93,0.01,-0.35579,6e-05,57.5021]
[1776995658186,41.53,78423.7,0.01,-0.33594,6e-05,56.52306]
[1776996358808,41.42,78399.94,0.01,-0.33695,6e-05,56.55484]
[1776996672572,41.39,78349.05,0.01,-0.33973,6e-05,56.69091]
[1776997316942,41.37,78309.44,0.01,-0.34191,6e-05,56.78522]
[1776998460975,41.32,78358.24,0.01,-0.3389,6e-05,56.60288]
[1776999025420,41.29,78403.87,0.01,-0.33619,6e-05,56.44796]
[1776999430824,41.14,78124.76,0.01,-0.35186,6e-05,57.20725]
[1777000574988,41.03,78086.04,0.02,-0.35379,6e-05,57.26414]
[1777001079411,41.03,77773.23,0.02,-0.37239,6e-05,58.02152]
[1777001109057,41.02,77759.62,0.02,-0.37317,6e-05,58.05031]
[1777001670721,40.9,77611.92,0.02,-0.38185,6e-05,58.34165]
[1777002250493,40.8,77669.49,0.02,-0.37811,6e-05,58.19572]
[1777002700078,40.76,77750.2,0.02,-0.37311,6e-05,58.0017]
[1777004249150,40.63,77703.54,0.02,-0.37561,6e-05,58.05381]
[1777004872724,40.67,77707.53,0.02,-0.37542,6e-05,58.03221]
[1777005146717,40.63,77673.18,0.02,-0.37743,6e-05,58.0975]
[1777005731887,40.47,77636.56,0.02,-0.37931,6e-05,58.14485]
[1777006756642,40.32,77701.77,0.02,-0.37492,6e-05,57.95932]
[1777007177895,40.23,77637.3,0.02,-0.37869,6e-05,58.08199]
[1777007916766,40.3,77492.81,0.02,-0.38779,6e-05,58.36719]
[1777009050137,40.38,77709.8,0.02,-0.37448,6e-05,57.88976]
[1777009663077,40.46,77793.77,0.02,-0.36949,6e-05,57.68751]
[1777010168102,40.54,77922.83,0.02,-0.36184,6e-05,57.36978]
[1777011393237,40.56,77972.37,0.02,-0.35884,6e-05,57.21204]
[1777011514090,40.57,77955.4,0.02,-0.3599,6e-05,57.25546]
[1777012537298,40.48,77821.15,0.02,-0.36776,6e-05,57.55074]
[1777013821800,40.36,77877.8,0.02,-0.36397,6e-05,57.36449]
[1777014871711,40.44,77800.94,0.02,-0.36881,6e-05,57.53414]
[1777015474946,40.36,77699.92,0.02,-0.3748,6e-05,57.7437]
[1777016044436,40.33,77681.03,0.02,-0.37588,6e-05,57.76922]
[1777017574751,40.51,77667.48,0.02,-0.37705,6e-05,57.77767]
[1777017797810,40.47,77697.14,0.02,-0.37514,6e-05,57.7038]
[1777018515094,40.23,77771.13,0.02,-0.36998,6e-05,57.48631]
[1777019058473,40.23,77968.24,0.02,-0.3579,6e-05,56.97743]
[1777019378561,40.06,77906.69,0.02,-0.36121,6e-05,57.10531]
[1777020257788,39.7,77795.73,0.02,-0.3671,6e-05,57.31576]
[1777021686497,39.23,77612.89,0.02,-0.37746,6e-05,57.65936]
[1777022084564,39.24,77513.61,0.02,-0.38384,6e-05,57.86897]
[1777022596192,39.03,77492.98,0.02,-0.3847,6e-05,57.88047]
[1777023500376,38.88,77582.55,0.02,-0.37854,6e-05,57.64436]
[1777023586703,38.9,77553.95,0.02,-0.38045,6e-05,57.70895]
[1777024419049,38.87,77550.48,0.02,-0.38057,6e-05,57.69179]
[1777025545947,38.77,77508.02,0.02,-0.38306,7e-05,57.7476]
[1777026344184,38.61,77758.89,0.02,-0.36641,6e-05,57.10767]
[1777026822910,38.48,77679.26,0.02,-0.37122,6e-05,57.28196]
[1777027523953,38.44,77652.75,0.02,-0.37282,7e-05,57.32556]
[1777028498546,37.85,77905.2,0.02,-0.35479,6e-05,56.5337]
[1777028757305,38.02,78100.06,0.02,-0.3428,6e-05,55.95993]
[1777028862587,38.06,78308.46,0.02,-0.32983,6e-05,55.27024]
[1777029378121,38.24,78172.02,0.02,-0.33894,6e-05,55.7563]
[1777029828498,38.32,78282.89,0.02,-0.33226,6e-05,55.39188]
[1777029976177,38.37,78254.12,0.02,-0.33419,6e-05,55.49574]
[1777030871916,38.82,78301.54,0.02,-0.33274,6e-05,55.41317]
[1777031301999,38.87,78261.77,0.02,-0.33533,6e-05,55.54429]
[1777031785243,38.89,78256.37,0.02,-0.33569,6e-05,55.55267]
[1777032443113,38.98,78298.79,0.02,-0.33336,6e-05,55.41586]
[1777033400828,39.09,78287.4,0.02,-0.33436,6e-05,55.45054]
[1777034244935,39.1,78222.38,0.02,-0.33833,6e-05,55.6402]
[1777034370774,39.13,78211.06,0.02,-0.33911,6e-05,55.67897]
[1777035290995,39.39,78068.6,0.02,-0.34866,6e-05,56.13745]
[1777035729977,39.47,78364.06,0.02,-0.33083,6e-05,55.21823]
[1777036249048,39.58,78405.42,0.02,-0.32868,6e-05,55.09055]
[1777037406117,39.25,78181.42,0.02,-0.34116,6e-05,55.71484]
[1777037661215,39.3,78208.87,0.02,-0.33961,6e-05,55.63166]
[1777037792466,39.25,78222.64,0.02,-0.33859,6e-05,55.5729]
[1777038210242,39.24,78182.15,0.02,-0.34104,6e-05,55.68915]
[1777038572407,39.28,78078.37,0.02,-0.34755,6e-05,56.0013]
[1777038724250,39.29,78096.12,0.02,-0.34647,6e-05,55.94695]
[1777039376487,38.99,77893.32,0.02,-0.35829,6e-05,56.46319]
[1777039555058,38.87,77947.92,0.02,-0.35451,6e-05,56.28753]
[1777039749503,38.84,77940.18,0.02,-0.3549,6e-05,56.29999]
[1777040111786,38.78,77870.38,0.02,-0.35916,6e-05,56.4766]
[1777040749616,38.85,77775.04,0.02,-0.36541,6e-05,56.72413]
[1777041238647,38.92,77789.74,0.02,-0.36462,6e-05,56.68229]
[1777041332359,38.95,77859.63,0.02,-0.36023,6e-05,56.49689]
[1777042097346,39.24,77982.0,0.02,-0.35328,6e-05,56.18272]
[1777042724155,39.36,78011.24,0.02,-0.35177,6e-05,56.10185]
[1777043076582,39.33,77852.82,0.02,-0.36162,6e-05,56.52516]
[1777043774168,39.22,77723.93,0.02,-0.36948,6e-05,56.82292]
[1777044318679,39.2,77836.64,0.02,-0.36224,6e-05,56.51812]
[1777044626049,39.15,77816.74,0.02,-0.36336,6e-05,56.55552]
[1777045301649,39.18,77745.36,0.02,-0.36794,6e-05,56.72336]
[1777045582814,39.28,78075.52,0.02,-0.34738,6e-05,55.82507]
[1777045734868,39.28,78002.79,0.02,-0.35193,6e-05,56.03418]
[1777046104648,39.28,78009.81,0.02,-0.35145,6e-05,56.00312]
[1777046917265,39.26,77877.22,0.02,-0.35971,6e-05,56.34837]
[1777047303189,39.18,77792.32,0.02,-0.36487,6e-05,56.55231]
[1777047800521,39.08,77711.6,0.02,-0.36978,6e-05,56.73198]
[1777048820077,39.06,77787.1,0.02,-0.36483,6e-05,56.51035]
[1777049583080,39.03,77661.04,0.02,-0.37284,6e-05,56.80263]
[1777049719643,39.02,77712.19,0.02,-0.3695,6e-05,56.67214]
[1777050506198,39.05,77637.2,0.02,-0.37438,6e-05,56.83812]
[1777051074279,39.1,77697.0,0.02,-0.37063,6e-05,56.68436]
[1777051585589,39.09,77603.77,0.02,-0.37659,6e-05,56.89272]
[1777052565277,38.93,77594.32,0.02,-0.37681,7e-05,56.87124]
[1777053134197,38.93,77668.55,0.02,-0.37195,6e-05,56.67946]
[1777053365797,38.92,77751.46,0.02,-0.36655,6e-05,56.46386]
[1777053954282,38.84,77628.81,0.02,-0.37429,7e-05,56.74368]
[1777054729388,38.79,77417.77,0.02,-0.38801,7e-05,57.18991]
[1777054982396,38.79,77485.38,0.02,-0.38354,7e-05,57.03989]
[1777056240124,38.72,77551.43,0.02,-0.37898,7e-05,56.85191]
[1777057029132,38.85,77597.18,0.02,-0.37626,7e-05,56.74002]
[1777057591129,38.73,77611.32,0.02,-0.37502,7e-05,56.67861]
[1777058114288,38.53,77625.95,0.02,-0.37356,7e-05,56.60596]
[1777059096167,38.49,77598.99,0.02,-0.37519,7e-05,56.63978]
[1777060196822,38.45,77582.57,0.02,-0.37614,7e-05,56.64634]
[1777061075683,38.43,77568.42,0.02,-0.37701,7e-05,56.65517]
[1777062013709,38.02,77598.05,0.02,-0.37401,7e-05,56.51286]
[1777062425819,37.94,77469.3,0.02,-0.38244,7e-05,56.79835]
[1777063153687,37.92,77644.28,0.02,-0.37061,7e-05,56.35382]
[1777063820359,37.74,77641.42,0.02,-0.37033,7e-05,56.32164]
[1777065314891,37.73,77570.96,0.02,-0.37496,7e-05,56.45825]
[1777066520451,37.75,77592.57,0.02,-0.37352,7e-05,56.37645]
[1777066943429,37.68,77570.19,0.02,-0.37484,7e-05,56.41264]
[1777068132049,37.7,77539.97,0.02,-0.37687,7e-05,56.45701]
[1777069327170,37.61,77560.97,0.02,-0.37518,7e-05,56.36381]
[1777070706172,37.41,77310.5,0.02,-0.39186,7e-05,56.87979]
[1777071570913,37.36,77324.16,0.02,-0.39078,7e-05,56.82534]
[1777072519048,37.35,77378.14,0.02,-0.38698,7e-05,56.6825]
[1777073196204,37.35,77390.11,0.02,-0.38614,7e-05,56.63761]
[1777074266815,37.04,77440.55,0.02,-0.38189,7e-05,56.46391]
[1777075921533,36.92,77416.47,0.02,-0.38321,7e-05,56.46355]
[1777077365698,36.82,77341.92,0.02,-0.38817,7e-05,56.58679]
[1777077565679,36.84,77353.53,0.02,-0.38739,7e-05,56.55786]
[1777079340582,36.84,77443.48,0.02,-0.381,7e-05,56.30123]
[1777080422231,36.69,77492.99,0.02,-0.37713,7e-05,56.13488]
[1777081367893,36.77,77542.53,0.02,-0.37383,7e-05,55.99218]
[1777083177640,36.58,77588.06,0.02,-0.37008,7e-05,55.80036]
[1777084348849,36.57,77627.88,0.02,-0.36721,7e-05,55.65856]
[1777084948065,36.6,77605.87,0.02,-0.3688,7e-05,55.70724]
[1777086398508,36.56,77631.61,0.02,-0.36683,7e-05,55.59111]
[1777087676847,36.52,77528.89,0.02,-0.37386,7e-05,55.82971]
[1777088200530,36.47,77601.29,0.02,-0.36862,7e-05,55.61499]
[1777089959944,36.3,77634.99,0.02,-0.3657,7e-05,55.45016]
[1777090780160,36.41,77649.44,0.02,-0.36496,7e-05,55.40242]
[1777091547535,36.39,77632.89,0.02,-0.36604,7e-05,55.42798]
[1777092894230,36.2,77611.51,0.02,-0.36695,7e-05,55.42468]
[1777094512796,36.21,77514.67,0.02,-0.37378,7e-05,55.64811]
[1777095999805,36.41,77536.58,0.02,-0.37269,7e-05,55.575]
[1777096186794,36.43,77526.5,0.02,-0.37345,7e-05,55.59966]
[1777097910182,36.54,77545.74,0.02,-0.3723,7e-05,55.5171]
[1777099003173,36.36,77503.84,0.02,-0.37474,7e-05,55.57466]
[1777099807090,36.5,77554.17,0.02,-0.37153,7e-05,55.43904]
[1777101560597,36.81,77499.98,0.02,-0.37607,7e-05,55.57183]
[1777102561729,36.77,77550.92,0.02,-0.37234,7e-05,55.40793]
[1777103111774,36.59,77512.34,0.02,-0.37456,7e-05,55.47185]
[1777104389724,36.7,77525.1,0.02,-0.3739,7e-05,55.41861]
[1777105649622,36.64,77556.38,0.02,-0.37149,7e-05,55.29566]
[1777106111426,36.58,77629.68,0.02,-0.36615,7e-05,55.07414]
[1777108614595,36.47,77615.98,0.02,-0.36669,7e-05,55.02958]
[1777109522999,36.44,77581.97,0.02,-0.36897,7e-05,55.09557]
[1777110262182,36.44,77724.92,0.02,-0.35885,7e-05,54.66405]
[1777111264198,36.53,77723.8,0.02,-0.35916,7e-05,54.65485]
[1777112210079,36.59,77766.71,0.02,-0.35629,7e-05,54.50843]
[1777113723712,36.66,77802.61,0.02,-0.35393,7e-05,54.36876]
[1777115296476,36.79,77745.84,0.02,-0.35819,7e-05,54.5205]
[1777116503948,37.07,77660.38,0.02,-0.36489,7e-05,54.77712]
[1777117214914,37.29,77635.03,0.02,-0.36723,7e-05,54.8582]
[1777118004736,37.27,77686.52,0.02,-0.36356,7e-05,54.69127]
[1777118863494,37.18,77689.67,0.02,-0.36305,7e-05,54.64562]
[1777120642034,37.16,77584.96,0.02,-0.37019,7e-05,54.88246]
[1777121915032,37.07,77554.26,0.02,-0.37205,7e-05,54.91711]
[1777123702582,37.41,77615.95,0.02,-0.36858,7e-05,54.75036]
[1777124096287,37.38,77585.36,0.02,-0.3706,7e-05,54.81632]
[1777125327054,37.21,77677.03,0.02,-0.3637,7e-05,54.51109]
[1777127088157,37.29,77667.02,0.02,-0.36452,7e-05,54.50101]
[1777128012958,37.41,77731.4,0.02,-0.36038,7e-05,54.31232]
[1777128973341,37.3,77666.72,0.02,-0.36449,7e-05,54.45276]
[1777129475402,37.15,77650.16,0.02,-0.3652,7e-05,54.46374]
[1777130965753,37.34,77689.93,0.02,-0.36291,7e-05,54.34048]
[1777132310433,37.39,77445.37,0.02,-0.3801,7e-05,54.9484]
[1777132900315,37.56,77400.79,0.02,-0.38361,7e-05,55.05388]
[1777133676009,38.18,77429.55,0.02,-0.38299,7e-05,55.02816]
[1777134364741,38.33,77406.49,0.02,-0.38489,7e-05,55.07628]
[1777134962971,38.31,77371.64,0.02,-0.38724,7e-05,55.13416]
[1777135243290,38.33,77315.97,0.02,-0.39113,7e-05,55.2446]
[1777136476965,38.27,77379.34,0.02,-0.38656,7e-05,55.07383]
[1777137741808,38.39,77354.46,0.02,-0.3885,7e-05,55.10388]
[1777137871317,38.45,77370.29,0.02,-0.38752,7e-05,55.07211]
[1777139083275,38.42,77301.77,0.02,-0.39217,7e-05,55.17834]
[1777140308551,38.64,77281.45,0.02,-0.39398,7e-05,55.20386]
[1777142037675,38.74,77349.79,0.02,-0.38939,7e-05,55.02736]
[1777143000489,38.65,77295.03,0.02,-0.39297,7e-05,55.1058]
[1777143649077,38.84,77291.13,0.02,-0.39359,7e-05,55.11037]
[1777144318097,38.91,77282.89,0.02,-0.39427,7e-05,55.11377]
[1777145327280,38.84,77284.52,0.02,-0.39399,7e-05,55.07802]
[1777146982154,38.69,77311.6,0.02,-0.39176,7e-05,54.96936]
[1777148438180,38.69,77376.28,0.02,-0.38722,7e-05,54.79489]
[1777149836888,39.15,77399.94,0.02,-0.3865,7e-05,54.74708]
[1777150604197,39.16,77425.98,0.02,-0.38473,7e-05,54.67208]
[1777151550081,39.17,77509.58,0.02,-0.37903,7e-05,54.4628]
[1777152452082,39.21,77499.15,0.02,-0.37978,7e-05,54.46414]
[1777154061310,39.07,77499.69,0.02,-0.37937,7e-05,54.40689]
[1777154886128,39.0,77522.94,0.02,-0.37757,7e-05,54.3226]
[1777155367585,38.93,77514.25,0.02,-0.37799,7e-05,54.32268]
[1777156933111,38.87,77577.93,0.02,-0.37343,7e-05,54.12131]
[1777158414116,38.91,77579.56,0.02,-0.37336,7e-05,54.08148]
[1777160327359,38.79,77619.98,0.02,-0.37022,7e-05,53.91427]
[1777161356826,38.79,77593.77,0.02,-0.37195,7e-05,53.9515]
[1777161956559,38.78,77530.37,0.02,-0.37624,7e-05,54.08836]
[1777162752506,38.85,77500.81,0.02,-0.37842,7e-05,54.14499]
[1777163954127,38.84,77506.56,0.02,-0.37793,7e-05,54.09716]
[1777165692358,38.83,77513.49,0.02,-0.37737,7e-05,54.03284]
[1777167408398,38.86,77531.17,0.02,-0.37614,7e-05,53.94593]
[1777168523737,38.96,77504.96,0.02,-0.37814,7e-05,53.98902]
[1777169909558,38.79,77577.14,0.02,-0.3727,7e-05,53.7586]
[1777170549542,38.52,77563.36,0.02,-0.37296,7e-05,53.74417]
[1777171740927,38.38,77510.38,0.02,-0.37623,7e-05,53.82546]
[1777174466638,38.17,77407.03,0.02,-0.38288,7e-05,53.97334]
[1777174950482,38.26,77378.53,0.02,-0.38508,7e-05,54.03289]
[1777176161204,38.4,77398.77,0.02,-0.38392,7e-05,53.96628]
[1777177526679,38.34,77488.55,0.02,-0.37742,7e-05,53.71612]
[1777177917386,38.35,77452.36,0.02,-0.37995,7e-05,53.7906]
[1777178870461,38.51,77610.0,0.02,-0.36933,7e-05,53.3949]
[1777179673207,38.68,77727.57,0.02,-0.36163,7e-05,53.08103]
[1777180297649,38.55,77801.69,0.02,-0.35618,7e-05,52.83553]
[1777180401096,38.54,78075.75,0.02,-0.33767,7e-05,51.98352]
[1777180453597,38.58,78103.24,0.02,-0.33596,7e-05,51.898]
[1777180705819,38.62,78044.71,0.02,-0.33998,7e-05,52.09218]
[1777181345123,38.61,78100.44,0.02,-0.33619,7e-05,51.88785]
[1777182359708,38.53,78015.85,0.02,-0.3415,7e-05,52.11986]
[1777183336563,38.59,78014.1,0.02,-0.34175,7e-05,52.10922]
[1777184044520,38.7,78014.42,0.02,-0.34204,7e-05,52.108]
[1777184927844,38.62,77942.18,0.02,-0.34662,7e-05,52.29702]
[1777186707321,38.56,77978.13,0.02,-0.34388,7e-05,52.12303]
[1777187262230,38.48,77988.82,0.02,-0.34288,7e-05,52.05832]
[1777188620704,38.73,77979.83,0.02,-0.34419,7e-05,52.09364]
[1777190260745,39.0,78094.9,0.02,-0.3373,7e-05,51.72826]
[1777190535197,39.08,78110.5,0.02,-0.33651,7e-05,51.68551]
[1777191733637,39.03,78029.63,0.02,-0.34165,7e-05,51.90333]
[1777193272445,38.83,78033.35,0.02,-0.34067,7e-05,51.80994]
[1777194273542,38.67,78000.81,0.02,-0.34227,7e-05,51.85502]
[1777195267500,38.55,78008.76,0.02,-0.3413,7e-05,51.78045]
[1777195973450,38.59,77965.05,0.02,-0.34433,7e-05,51.90654]
[1777197112898,38.94,77999.59,0.02,-0.34303,7e-05,51.82722]
[1777198692546,38.94,78052.37,0.02,-0.33941,7e-05,51.61379]
[1777200352175,38.59,78006.22,0.02,-0.34128,7e-05,51.64979]
[1777201777196,38.75,78068.61,0.02,-0.33752,7e-05,51.43541]
[1777202457951,38.81,78065.93,0.02,-0.33786,7e-05,51.43729]
[1777203420706,38.82,78104.44,0.02,-0.33525,7e-05,51.28371]
[1777204298783,38.56,78112.85,0.02,-0.33374,7e-05,51.17599]
[1777206189223,38.59,78034.49,0.02,-0.33901,7e-05,51.39018]
[1777207369428,38.57,77983.91,0.02,-0.3423,7e-05,51.51669]
[1777208315158,38.51,77834.05,0.02,-0.3523,7e-05,51.94261]
[1777208578928,38.48,77832.33,0.02,-0.35232,7e-05,51.93646]
[1777209743063,38.73,77891.49,0.02,-0.34896,7e-05,51.76638]
[1777211315702,38.6,77943.45,0.02,-0.34489,7e-05,51.53572]
[1777212242604,38.4,77931.8,0.02,-0.34501,7e-05,51.51145]
[1777213180032,38.37,77990.28,0.02,-0.34087,7e-05,51.29185]
[1777213274710,38.35,78165.4,0.02,-0.32892,7e-05,50.69147]
[1777214108731,38.54,78087.54,0.02,-0.33475,7e-05,50.97437]
[1777215403399,38.44,78121.08,0.02,-0.33207,7e-05,50.80167]
[1777216495564,38.55,78094.64,0.02,-0.33415,7e-05,50.88309]
[1777217554106,38.33,78059.02,0.02,-0.33576,7e-05,50.92854]
[1777218118051,38.47,78047.65,0.02,-0.33698,7e-05,50.97921]
[1777219079834,38.49,78040.52,0.02,-0.33746,7e-05,50.97818]
[1777219816004,38.47,78051.89,0.02,-0.33657,7e-05,50.91547]
[1777221915241,38.44,77945.34,0.02,-0.34362,7e-05,51.19757]
[1777222494855,38.41,78032.41,0.02,-0.33754,7e-05,50.89123]
[1777223358939,38.13,77980.64,0.02,-0.34009,7e-05,50.98397]
[1777224673123,38.23,77978.8,0.02,-0.34048,7e-05,50.97136]
[1777225060348,38.2,77989.81,0.02,-0.33959,7e-05,50.91707]
[1777226087145,38.2,78028.29,0.02,-0.33687,7e-05,50.75801]
[1777227193463,38.18,78095.08,0.02,-0.33215,7e-05,50.49385]
[1777227424793,38.28,78135.14,0.02,-0.32977,7e-05,50.36866]
[1777227839706,38.37,78241.84,0.02,-0.32285,7e-05,49.99334]
[1777229001527,38.43,78180.05,0.02,-0.32713,7e-05,50.19546]
[1777229060955,38.42,78218.58,0.02,-0.3245,7e-05,50.05331]
[1777229968586,38.49,78269.85,0.02,-0.32126,7e-05,49.8564]
[1777230767002,38.46,78369.72,0.02,-0.31443,7e-05,49.44794]
[1777231164105,38.5,78347.15,0.02,-0.31606,7e-05,49.5338]
[1777231504279,38.45,78201.37,0.02,-0.3256,7e-05,50.04983]
[1777231702925,38.32,78154.41,0.02,-0.32831,7e-05,50.1837]
[1777233019233,38.35,78263.15,0.02,-0.32096,7e-05,49.75583]
[1777233429087,38.56,78242.68,0.02,-0.3231,7e-05,49.86997]
[1777234432353,38.59,78212.46,0.02,-0.32517,7e-05,49.95571]
[1777235601998,38.62,78285.06,0.02,-0.32034,7e-05,49.66495]
[1777235744364,38.69,78342.8,0.02,-0.31673,7e-05,49.46037]
[1777236652879,38.95,78285.27,0.02,-0.32143,7e-05,49.7084]
[1777238188006,38.96,78263.67,0.02,-0.32281,7e-05,49.74532]
[1777238860515,39.0,78262.81,0.02,-0.32294,7e-05,49.73519]
[1777239242977,39.07,77994.93,0.02,-0.34119,7e-05,50.64992]
[1777240018416,39.21,77912.77,0.02,-0.34715,7e-05,50.90647]
[1777240092938,39.22,77942.19,0.02,-0.34518,7e-05,50.81647]
[1777240557606,39.39,78368.46,0.02,-0.31729,7e-05,49.39426]
[1777240803993,39.48,78361.23,0.02,-0.31809,7e-05,49.4358]
[1777241103363,39.52,78399.31,0.02,-0.31573,6e-05,49.29666]
[1777241402527,39.55,78526.67,0.02,-0.30761,6e-05,48.81529]
[1777241748741,39.68,78756.55,0.02,-0.29354,6e-05,47.92573]
[1777242592779,39.91,78542.82,0.02,-0.30784,6e-05,48.81151]
[1777242792709,39.86,78360.14,0.02,-0.31935,6e-05,49.46792]
[1777243018443,39.75,78189.12,0.02,-0.33014,7e-05,50.03098]
[1777243757314,39.62,78402.95,0.02,-0.31564,6e-05,49.22712]
[1777243822595,39.59,78406.66,0.02,-0.31531,6e-05,49.20588]
[1777244540982,39.49,78324.68,0.02,-0.32022,7e-05,49.45832]
[1777245736504,39.34,78371.81,0.02,-0.31652,7e-05,49.21615]
[1777246179885,39.3,78187.03,0.02,-0.32853,7e-05,49.85109]
[1777246390414,39.27,78369.45,0.02,-0.31633,7e-05,49.18563]
[1777246558114,39.27,78352.7,0.02,-0.31744,7e-05,49.24328]
[1777247070162,39.41,78588.33,0.02,-0.30268,6e-05,48.36557]
[1777247529327,39.65,78802.11,0.02,-0.29011,6e-05,47.55185]
[1777248090524,39.48,78804.45,0.02,-0.28923,6e-05,47.47239]
[1777248561449,39.58,78738.69,0.02,-0.29371,6e-05,47.76244]
[1777248786071,39.57,78642.81,0.02,-0.29971,6e-05,48.14163]
[1777249284365,39.44,78640.26,0.02,-0.29929,6e-05,48.09803]
[1777250300769,39.12,78651.23,0.02,-0.29722,6e-05,47.92793]
[1777250491456,39.18,78840.63,0.02,-0.28546,6e-05,47.14088]
[1777251056731,39.42,78833.31,0.02,-0.28691,6e-05,47.23706]
[1777251350050,39.44,79269.01,0.02,-0.26053,6e-05,45.27703]
[1777251393127,39.49,79238.02,0.02,-0.26259,6e-05,45.44168]
[1777251476060,39.55,79251.45,0.02,-0.26206,6e-05,45.40068]
[1777251703184,39.85,79476.66,0.02,-0.25041,6e-05,44.45772]
[1777251783025,39.95,79423.87,0.02,-0.2539,6e-05,44.75188]
[1777251904927,40.0,79375.13,0.02,-0.25694,6e-05,45.00088]
[1777252060263,40.02,79310.24,0.02,-0.26078,6e-05,45.30621]
[1777252266952,39.9,79182.73,0.02,-0.26766,6e-05,45.83349]
[1777252618203,39.74,79030.2,0.02,-0.27608,6e-05,46.44693]
[1777252651171,39.73,79015.58,0.02,-0.27689,6e-05,46.50385]
[1777253023519,39.55,79061.41,0.02,-0.27328,6e-05,46.22183]
[1777253249682,39.54,78919.03,0.02,-0.28194,6e-05,46.84291]
[1777253362645,39.53,78883.48,0.02,-0.28408,6e-05,46.98933]
[1777253998707,39.66,79097.33,0.02,-0.27153,6e-05,46.07286]
[1777254201899,39.77,79027.45,0.02,-0.27621,6e-05,46.41895]
[1777254333135,39.79,79148.87,0.02,-0.26898,6e-05,45.87799]
[1777254563229,40.03,79347.47,0.02,-0.25839,6e-05,45.0556]
[1777254893766,40.1,79215.72,0.02,-0.2664,6e-05,45.68096]
[1777255054068,40.13,79105.63,0.02,-0.27302,6e-05,46.17749]
[1777255324503,40.06,79220.2,0.02,-0.26589,6e-05,45.62951]
[1777256076075,39.97,79228.57,0.02,-0.26491,6e-05,45.53065]
[1777256402821,40.09,79182.22,0.02,-0.26817,6e-05,45.77958]
[1777256818255,39.95,79084.02,0.02,-0.27338,6e-05,46.15365]
[1777257266062,39.88,79123.53,0.02,-0.27063,6e-05,45.93559]
[1777257645398,39.7,79086.54,0.02,-0.27203,6e-05,46.02214]
[1777257778415,39.69,79062.34,0.02,-0.27341,6e-05,46.12098]
[1777258222320,39.74,79098.99,0.02,-0.27142,6e-05,45.9649]
[1777258564700,39.75,79184.03,0.02,-0.26633,6e-05,45.57119]
[1777258827510,39.7,79129.78,0.02,-0.26931,6e-05,45.78977]
[1777259757120,39.63,79196.18,0.02,-0.26494,6e-05,45.42921]
[1777260106044,39.64,79253.81,0.02,-0.26155,6e-05,45.15567]
[1777260246991,39.66,79222.19,0.02,-0.26346,6e-05,45.3035]
[1777260667778,39.74,79308.98,0.02,-0.2587,6e-05,44.91965]
[1777261107632,39.92,79218.89,0.02,-0.26479,6e-05,45.39815]
[1777261332971,39.97,79230.45,0.02,-0.26435,6e-05,45.36005]
[1777261960611,40.0,79168.04,0.02,-0.26808,6e-05,45.63169]
[1777263094995,39.85,79053.43,0.02,-0.27419,6e-05,46.05369]
[1777263700829,39.91,79044.9,0.02,-0.27492,6e-05,46.09483]
[1777264218091,39.92,79158.11,0.02,-0.26813,6e-05,45.57777]
[1777265178878,39.86,79079.97,0.02,-0.27246,6e-05,45.87585]
[1777265634407,39.78,79009.26,0.02,-0.27635,6e-05,46.14517]
[1777265711718,39.78,78959.28,0.02,-0.27939,6e-05,46.36128]
[1777266473651,39.66,78757.38,0.02,-0.29135,6e-05,47.15621]
[1777266825912,39.68,78568.36,0.02,-0.30342,6e-05,47.91488]
[1777266881583,39.69,78505.75,0.02,-0.30749,6e-05,48.15885]
[1777266944738,39.7,78254.42,0.02,-0.32398,7e-05,49.08335]
[1777267167883,39.71,78045.08,0.02,-0.33802,7e-05,49.78308]
[1777267248681,39.73,77969.57,0.02,-0.3432,7e-05,50.02172]
[1777267381222,39.77,77897.69,0.02,-0.34823,7e-05,50.24332]
[1777267646111,39.86,77911.46,0.02,-0.34753,7e-05,50.20914]
[1777267720829,39.89,77976.44,0.02,-0.3432,7e-05,50.01326]
[1777267911947,39.93,77879.63,0.02,-0.34989,7e-05,50.30513]
[1777268263616,39.92,77659.13,0.02,-0.36502,7e-05,50.90187]
[1777268454882,39.85,77777.77,0.02,-0.35661,7e-05,50.56864]
[1777268777986,39.87,77771.63,0.02,-0.35708,7e-05,50.57981]
[1777269151746,39.8,77818.3,0.02,-0.35364,7e-05,50.42602]
[1777269978821,39.45,77725.93,0.02,-0.35902,7e-05,50.61424]
[1777270711551,38.95,77800.36,0.02,-0.35231,7e-05,50.30702]
[1777270793808,38.93,77860.43,0.02,-0.34803,7e-05,50.11966]
[1777271531663,38.75,77484.5,0.02,-0.37429,7e-05,51.11778]
[1777271867360,38.75,77621.95,0.02,-0.36436,7e-05,50.75128]
[1777272400391,38.74,77724.82,0.02,-0.35696,7e-05,50.44694]
[1777273410540,38.71,77725.12,0.02,-0.3568,7e-05,50.41381]
[1777273855798,38.7,77600.32,0.02,-0.36566,7e-05,50.74503]
[1777274172953,38.68,77663.98,0.02,-0.36102,7e-05,50.55947]
[1777274779848,38.51,77715.21,0.02,-0.35684,7e-05,50.37269]
[1777275762737,38.25,77656.43,0.02,-0.36025,7e-05,50.47477]
[1777276825724,37.98,77633.35,0.02,-0.36112,7e-05,50.4745]
[1777277425120,37.89,77636.71,0.02,-0.36059,7e-05,50.43517]
[1777277716484,37.89,77674.0,0.02,-0.35784,7e-05,50.31787]
[1777278318745,37.71,77633.63,0.02,-0.36022,7e-05,50.39148]
[1777278964768,37.68,77637.5,0.02,-0.35983,7e-05,50.35735]
[1777280112995,37.76,77761.95,0.02,-0.35086,7e-05,49.95968]
[1777281053526,38.06,77824.1,0.02,-0.34726,7e-05,49.786]
[1777281180913,38.09,77842.95,0.02,-0.34599,7e-05,49.72708]
[1777282347973,38.03,77814.19,0.02,-0.34781,7e-05,49.7755]
[1777282785094,38.09,77906.6,0.02,-0.34131,7e-05,49.47163]
[1777283154087,38.01,77950.94,0.02,-0.33787,7e-05,49.29819]
[1777284408176,37.88,77835.46,0.02,-0.34564,7e-05,49.61887]
[1777285225924,37.87,77851.56,0.02,-0.3444,7e-05,49.5419]
[1777285668276,37.98,77819.82,0.02,-0.34703,7e-05,49.64927]
[1777286807244,38.01,77885.23,0.02,-0.34233,7e-05,49.40831]
[1777288158695,37.94,77769.6,0.02,-0.35037,7e-05,49.72669]
[1777288577631,37.94,77776.18,0.02,-0.34988,7e-05,49.69472]
[1777289601952,37.92,77866.43,0.02,-0.34319,7e-05,49.37068]
[1777291386352,38.15,77767.36,0.02,-0.35097,7e-05,49.67039]
[1777292004685,38.04,77858.59,0.02,-0.34398,7e-05,49.34534]
[1777292777120,37.98,77780.56,0.02,-0.34941,7e-05,49.56186]
[1777293897196,38.11,77756.04,0.02,-0.35153,7e-05,49.62486]
[1777294800876,38.25,77679.58,0.02,-0.35747,7e-05,49.84799]
[1777294910090,38.25,77679.12,0.02,-0.3575,7e-05,49.84603]
[1777295968548,38.34,77763.22,0.02,-0.35157,7e-05,49.57721]
[1777296600502,38.39,77720.21,0.02,-0.35482,7e-05,49.69537]
[1777296769108,38.5,77790.62,0.02,-0.35004,7e-05,49.49388]
[1777297336391,38.67,77970.39,0.02,-0.33774,7e-05,48.93215]
[1777297636582,38.66,77698.25,0.02,-0.35714,7e-05,49.7685]
[1777297747213,38.54,77660.2,0.02,-0.35954,7e-05,49.8572]
[1777298135759,38.38,77731.75,0.02,-0.35386,7e-05,49.61325]
[1777298778034,38.19,77781.63,0.02,-0.34961,7e-05,49.41352]
[1777298829771,38.19,77851.46,0.02,-0.34455,7e-05,49.19056]
[1777299264121,38.22,77913.35,0.02,-0.34018,7e-05,48.98094]
[1777300104052,38.07,77909.21,0.02,-0.33989,7e-05,48.94029]
[1777300501148,38.08,77957.61,0.02,-0.33642,7e-05,48.76583]
[1777300667877,38.14,78132.35,0.02,-0.3242,7e-05,48.1518]
[1777301268671,38.17,78257.84,0.02,-0.31551,7e-05,47.66863]
[1777301683286,38.22,77926.89,0.02,-0.33902,7e-05,48.86046]
[1777301767084,38.23,77822.38,0.02,-0.34658,7e-05,49.20166]
[1777302265527,38.08,77592.03,0.02,-0.36298,7e-05,49.85514]
[1777302355143,38.03,77543.93,0.02,-0.36641,7e-05,49.97837]
[1777302541503,37.98,77490.46,0.02,-0.37027,7e-05,50.11133]
[1777302861263,37.85,77356.41,0.02,-0.38004,8e-05,50.4284]
[1777303133422,37.87,77016.47,0.02,-0.40619,8e-05,51.13373]
[1777303293699,37.89,76991.33,0.02,-0.40816,8e-05,51.17298]
[1777303336900,37.9,76638.97,0.02,-0.43585,8e-05,51.65361]
[1777303523810,38.56,76588.0,0.02,-0.44047,8e-05,51.70837]
[1777303723664,38.58,76765.2,0.02,-0.42672,8e-05,51.51918]
[1777304085250,38.68,77037.45,0.02,-0.40594,8e-05,51.11331]
[1777304436788,38.73,77034.15,0.02,-0.40627,8e-05,51.11144]
[1777304782261,38.76,77007.42,0.02,-0.40834,8e-05,51.14926]
[1777305068326,38.81,76827.25,0.02,-0.42218,8e-05,51.4105]
[1777305450868,38.81,76772.99,0.02,-0.42634,8e-05,51.46851]
[1777305975577,38.76,76800.32,0.02,-0.42417,8e-05,51.4179]
[1777306538341,38.75,76804.82,0.11,-0.42379,8e-05,51.39476]
[1777307223271,38.74,76732.55,0.11,-0.42934,8e-05,51.46261]
[1777307681959,38.73,76760.57,0.11,-0.42715,8e-05,51.41596]
[1777308189595,38.69,76627.47,0.11,-0.43742,8e-05,51.54264]
[1777308648374,38.65,76625.14,0.11,-0.43756,8e-05,51.53037]
[1777309793909,38.31,76661.4,0.11,-0.43436,8e-05,51.4554]
[1777310584946,38.26,76670.71,0.11,-0.43356,8e-05,51.42231]
[1777310763577,38.25,76837.32,4.11,-0.42048,8e-05,51.21389]
[1777311403297,38.21,76888.65,4.11,-0.4164,8e-05,51.11963]
[1777311946203,38.1,76858.9,4.11,-0.41855,8e-05,51.14338]
[1777312961459,38.07,76756.02,4.11,-0.42657,8e-05,51.25116]
[1777313594200,38.12,76719.65,4.11,-0.42948,8e-05,51.27904]
[1777314146880,37.96,76751.08,4.11,-0.4268,8e-05,51.22139]
[1777314570797,37.99,76673.53,4.11,-0.43296,8e-05,51.29984]
[1777315280613,37.81,76715.22,4.11,-0.42943,8e-05,51.22769]
[1777316399760,37.82,76809.96,4.11,-0.42189,8e-05,51.07444]
[1777317278596,37.89,76858.85,4.11,-0.41809,8e-05,50.98142]
[1777317469038,37.95,76847.88,4.11,-0.41904,8e-05,50.99463]
[1777318288861,37.97,76546.68,4.11,-0.44298,8e-05,51.31388]
[1777318675681,37.88,76564.62,4.11,-0.44146,8e-05,51.28527]
[1777319042769,37.91,76728.7,4.11,-0.42838,8e-05,51.10594]
[1777320179517,37.97,76858.23,4.11,-0.41817,8e-05,50.90257]
[1777320763381,37.98,76873.85,4.11,-0.41693,8e-05,50.86226]
[1777321166193,38.02,76917.64,4.11,-0.41353,8e-05,50.78627]
[1777322240885,37.97,77033.61,4.11,-0.40432,8e-05,50.55565]
[1777323392054,38.09,76947.11,4.11,-0.41126,8e-05,50.67794]
[1777324648592,37.82,76895.84,4.11,-0.41483,8e-05,50.7111]
[1777325566500,37.91,76924.72,4.11,-0.41266,8e-05,50.64154]
[1777326233251,38.02,76892.91,4.11,-0.41532,8e-05,50.67718]
[1777326672441,37.95,76924.52,4.11,-0.41269,8e-05,50.61197]
[1777327242128,37.91,76790.35,4.11,-0.42326,8e-05,50.79079]
[1777328241776,37.64,76852.54,4.11,-0.41789,8e-05,50.66503]
[1777329183400,37.8,76998.12,4.11,-0.40655,8e-05,50.40713]
[1777329341508,37.84,76944.41,4.11,-0.41085,8e-05,50.49573]
[1777330661896,37.8,77051.78,4.11,-0.40226,8e-05,50.26521]
[1777331561257,37.78,77017.31,4.11,-0.4049,8e-05,50.30124]
[1777331984260,37.75,77102.55,4.11,-0.3981,8e-05,50.1248]
[1777333515232,37.77,77279.4,4.11,-0.38425,8e-05,49.6999]
[1777334050352,37.78,77406.3,4.11,-0.37442,8e-05,49.37288]
[1777334625472,37.91,77283.7,4.11,-0.38418,8e-05,49.66801]
[1777335509468,38.04,77363.17,4.11,-0.37831,8e-05,49.46511]
[1777335696311,38.03,77263.0,4.11,-0.386,8e-05,49.6938]
[1777336547804,37.91,77232.63,4.11,-0.38806,8e-05,49.72772]
[1777337459087,38.03,77373.98,4.11,-0.37736,8e-05,49.37852]
[1777337965333,38.05,77377.97,4.11,-0.37709,8e-05,49.35667]
[1777338567150,38.12,77346.56,4.11,-0.37963,8e-05,49.42206]
[1777339133515,38.06,77275.57,4.11,-0.38493,8e-05,49.5661]
[1777339938053,37.9,77172.29,4.11,-0.3926,8e-05,49.75864]
[1777340785561,38.04,77043.95,4.11,-0.40292,8e-05,49.99788]
[1777341438323,37.91,77108.07,4.11,-0.39759,8e-05,49.84681]
[1777341906374,37.91,77182.83,4.11,-0.3917,8e-05,49.67799]
[1777342090248,37.91,77120.85,4.11,-0.39657,8e-05,49.80186]
[1777342670638,37.83,77137.78,4.11,-0.39504,8e-05,49.74385]
[1777343634128,37.75,76981.31,4.11,-0.40724,8e-05,50.00978]
[1777343918303,37.73,76877.8,4.11,-0.4155,8e-05,50.17198]
[1777344087128,37.85,76725.89,4.11,-0.42788,8e-05,50.38363]
[1777344494427,37.95,76701.1,4.11,-0.43,8e-05,50.40391]
[1777344642462,37.96,76802.59,4.11,-0.42184,8e-05,50.26978]
[1777345304030,37.87,76850.3,4.11,-0.41787,8e-05,50.17885]
[1777345922670,37.92,76742.96,4.11,-0.42655,8e-05,50.31033]
[1777346660532,37.98,76716.39,4.11,-0.42875,8e-05,50.32377]
[1777347253918,37.99,76792.25,4.11,-0.42264,8e-05,50.20967]
[1777347874923,37.86,76773.79,4.11,-0.42393,8e-05,50.2107]
[1777348932996,37.77,76765.8,4.11,-0.42442,8e-05,50.18836]
[1777350207727,37.73,76772.35,4.11,-0.42381,8e-05,50.14161]
[1777350717926,37.72,76794.08,4.11,-0.42202,8e-05,50.09573]
[1777351249804,37.85,76859.79,4.11,-0.41689,8e-05,49.98954]
[1777351425692,37.86,76798.82,4.11,-0.4218,8e-05,50.0729]
[1777352366423,37.77,76875.56,4.11,-0.41545,8e-05,49.92995]
[1777352848448,37.72,77017.25,4.11,-0.40397,8e-05,49.67224]
[1777353964620,37.6,77015.28,4.11,-0.40386,8e-05,49.635]
[1777354312136,37.56,77032.27,4.11,-0.4024,8e-05,49.5899]
[1777354586095,37.52,76911.17,4.11,-0.4121,8e-05,49.79631]
[1777355010710,37.55,76854.58,4.11,-0.41672,8e-05,49.87542]
[1777355328276,37.53,76904.01,4.11,-0.41266,8e-05,49.78542]
[1777356338274,37.63,76979.2,4.11,-0.40672,8e-05,49.63146]
[1777357212612,37.7,76948.96,4.11,-0.40925,8e-05,49.66313]
[1777357769327,37.6,76871.22,4.11,-0.41535,8e-05,49.77021]
[1777358263583,37.59,76801.66,4.11,-0.42099,8e-05,49.85812]
[1777359047493,37.71,76682.91,4.11,-0.43083,8e-05,49.99261]
[1777359709596,37.8,76669.5,4.11,-0.43201,8e-05,49.99084]
[1777360469671,38.06,76548.01,4.11,-0.44219,8e-05,50.09545]
[1777361057230,38.07,76613.92,4.11,-0.43681,8e-05,50.01721]
[1777361453913,38.13,76640.95,4.11,-0.43466,8e-05,49.97861]
[1777362134205,38.2,76785.04,4.11,-0.42306,8e-05,49.78898]
[1777362590889,38.19,76742.61,4.11,-0.42647,8e-05,49.82974]
[1777364006624,38.25,76791.95,4.11,-0.42251,8e-05,49.72635]
[1777364821102,38.01,76835.3,4.11,-0.41866,8e-05,49.63208]
[1777365134684,38.04,76903.96,4.11,-0.41315,8e-05,49.51902]
[1777365984233,38.01,76763.4,4.11,-0.42446,8e-05,49.69835]
[1777366374324,37.96,76741.93,4.11,-0.42612,8e-05,49.71206]
[1777367005716,37.91,76761.15,4.11,-0.42447,8e-05,49.66778]
[1777368212934,37.73,76736.12,4.11,-0.42625,8e-05,49.65761]
[1777368780928,37.86,76671.84,4.11,-0.43167,8e-05,49.7232]
[1777369365357,38.04,76659.15,4.11,-0.43289,8e-05,49.72387]
[1777369939179,38.08,76468.97,4.11,-0.44853,8e-05,49.87913]
[1777369986042,38.06,76504.53,4.11,-0.44558,8e-05,49.85111]
[1777370824365,38.03,76551.15,4.11,-0.44171,8e-05,49.78775]
[1777371643094,38.07,76496.35,4.11,-0.44624,8e-05,49.80813]
[1777372613878,38.15,76562.39,4.11,-0.44086,8e-05,49.72689]
[1777373200984,38.1,76569.06,4.11,-0.44026,8e-05,49.70239]
[1777373799744,38.08,76563.51,4.11,-0.44068,8e-05,49.68937]
[1777374529955,38.09,76490.05,4.11,-0.44672,8e-05,49.72832]
[1777374862646,38.09,76425.84,4.11,-0.45203,8e-05,49.76261]
[1777375203613,38.11,76341.93,4.11,-0.45899,8e-05,49.79512]
[1777375653086,38.24,76351.31,4.11,-0.45826,8e-05,49.77773]
[1777375720441,38.26,76273.92,4.11,-0.46468,8e-05,49.80328]
[1777375956659,38.28,76257.59,4.11,-0.46603,8e-05,49.80038]
[1777376394964,38.29,76186.92,4.11,-0.4719,8e-05,49.79911]
[1777376595108,38.29,76234.75,4.11,-0.46793,8e-05,49.78757]
[1777376745562,38.26,76222.43,4.11,-0.46894,8e-05,49.78433]
[1777376983967,38.28,76136.13,4.11,-0.47612,8e-05,49.78276]
[1777377207921,38.31,76122.48,4.11,-0.47725,8e-05,49.77686]
[1777377689018,38.26,76174.31,4.11,-0.47294,8e-05,49.76301]
[1777378204747,38.25,76192.36,4.11,-0.47144,8e-05,49.74586]
[1777378699716,38.24,76232.4,4.11,-0.4681,8e-05,49.72632]
[1777378772229,38.24,76170.18,4.11,-0.47328,8e-05,49.72979]
[1777378921877,38.21,76234.54,4.11,-0.46792,8e-05,49.71883]
[1777379676702,38.3,76197.05,4.11,-0.47105,8e-05,49.70146]
[1777379885355,38.31,76235.57,4.11,-0.46785,8e-05,49.69064]
[1777380507080,38.32,76376.96,4.11,-0.45613,8e-05,49.62523]
[1777381156659,38.36,76319.72,4.11,-0.46088,8e-05,49.63053]
[1777381211310,38.35,76330.16,4.11,-0.46001,8e-05,49.62476]
[1777381577342,38.31,76253.17,4.11,-0.46638,8e-05,49.63767]
[1777381832529,38.34,75971.82,4.11,-0.48984,8e-05,49.60598]
[1777381974096,38.35,76107.88,4.12,-0.47847,8e-05,49.63505]
[1777382276002,38.35,76094.14,4.12,-0.47962,8e-05,49.62478]
[1777382650544,38.32,76103.53,4.12,-0.47884,8e-05,49.61528]
[1777382992342,38.3,76166.1,4.12,-0.47362,8e-05,49.6067]
[1777383160957,38.33,76175.06,4.12,-0.47287,8e-05,49.60101]
[1777383408184,38.33,76253.02,4.12,-0.46638,8e-05,49.58302]
[1777383673500,38.38,76281.83,4.12,-0.464,8e-05,49.56877]
[1777383776722,38.36,76254.44,4.12,-0.46627,8e-05,49.57217]
[1777384061084,38.3,76373.08,4.12,-0.4564,8e-05,49.52083]
[1777384627931,38.19,76155.91,4.12,-0.47447,8e-05,49.55932]
[1777384884565,38.24,76113.44,4.12,-0.47802,8e-05,49.55098]
[1777385137680,38.28,76109.52,4.12,-0.47835,8e-05,49.54182]
[1777385684817,38.27,76055.46,4.12,-0.48288,8e-05,49.51812]
[1777385753384,38.26,76004.88,4.12,-0.48713,8e-05,49.50324]
[1777385945805,38.2,76002.22,4.12,-0.48737,8e-05,49.49718]
[1777386399015,38.16,75770.55,4.12,-0.50693,8e-05,49.3495]
[1777386786850,38.23,75873.5,4.12,-0.4982,8e-05,49.41294]
[1777386997978,38.26,75712.88,4.12,-0.51172,8e-05,49.28052]
[1777387274733,38.33,75677.34,4.12,-0.51465,8e-05,49.23837]
[1777387864004,38.37,75700.78,4.12,-0.51265,8e-05,49.24447]
[1777388356519,38.39,75869.8,4.12,-0.49844,8e-05,49.36477]
[1777388431571,38.4,75990.86,4.12,-0.48827,8e-05,49.42079]
[1777388684884,38.4,76008.68,4.12,-0.48678,8e-05,49.41777]
[1777389057665,38.4,75988.01,4.12,-0.48852,8e-05,49.40038]
[1777389191082,38.35,75994.35,4.12,-0.488,8e-05,49.39908]
[1777389665844,38.33,75975.49,4.12,-0.4896,8e-05,49.37822]
[1777389962919,38.22,76037.5,4.12,-0.48442,8e-05,49.38878]
[1777390074586,38.2,75938.03,4.12,-0.49282,8e-05,49.35027]
[1777390609489,38.12,75904.32,4.12,-0.49571,8e-05,49.31759]
[1777391130201,38.1,75913.3,4.12,-0.49497,8e-05,49.3082]
[1777391219808,38.09,75942.28,4.12,-0.49252,8e-05,49.31873]
[1777391580750,38.09,76017.29,4.12,-0.48617,8e-05,49.33585]
[1777392087624,38.09,76034.35,4.12,-0.48473,8e-05,49.32623]
[1777392394084,37.9,76017.16,4.12,-0.48624,9e-05,49.31125]
[1777392742565,37.82,75983.24,4.12,-0.48916,9e-05,49.29151]
[1777393290698,37.77,76002.61,4.12,-0.48753,9e-05,49.28223]
[1777393612638,37.77,75966.99,4.12,-0.49058,9e-05,49.25883]
[1777393674483,37.77,75966.25,4.12,-0.49064,9e-05,49.25676]
[1777394270561,37.75,75899.55,4.12,-0.49637,9e-05,49.20731]
[1777394788320,37.73,75925.79,4.12,-0.49413,9e-05,49.20685]
[1777394953871,37.72,75921.71,4.12,-0.49449,9e-05,49.19951]
[1777395245826,37.72,76075.0,4.12,-0.48136,9e-05,49.24087]
[1777395967620,38.1,75999.03,4.12,-0.48774,8e-05,49.2009]
[1777396259412,38.12,75980.22,4.12,-0.48934,8e-05,49.18548]
[1777396840896,38.05,75939.37,4.12,-0.49284,9e-05,49.15093]
[1777397146892,37.95,76043.48,4.12,-0.48402,9e-05,49.17786]
[1777397311673,37.88,76104.28,4.12,-0.47885,9e-05,49.18392]
[1777397746752,37.85,76232.25,4.12,-0.46796,8e-05,49.16255]
[1777398688476,37.91,76146.75,4.12,-0.47523,9e-05,49.14474]
[1777399201669,37.93,76173.32,4.12,-0.47297,9e-05,49.12774]
[1777399624818,37.89,76186.84,4.12,-0.47182,9e-05,49.11414]
[1777400610369,37.98,76220.95,4.12,-0.46893,8e-05,49.08112]
[1777400618429,37.99,76225.82,4.12,-0.46852,8e-05,49.07849]
[1777401355232,38.0,76203.34,4.12,-0.47043,8e-05,49.06065]
[1777402484832,38.07,76209.43,4.12,-0.46992,8e-05,49.02598]
[1777403335174,38.06,76118.01,4.12,-0.47768,9e-05,49.005]
[1777403697721,38.07,76070.62,4.12,-0.48171,9e-05,48.98904]
[1777404331253,38.04,76089.71,4.12,-0.48009,9e-05,48.97394]
[1777405799041,37.9,76257.62,4.12,-0.46577,9e-05,48.91755]
[1777406098368,37.86,76287.75,4.12,-0.46319,9e-05,48.89962]
[1777406672299,37.8,76387.84,4.12,-0.45463,9e-05,48.83705]
[1777407649097,37.69,76344.65,4.12,-0.45825,9e-05,48.8296]
[1777407788735,37.69,76355.13,4.12,-0.45735,9e-05,48.82107]
[1777408524109,37.7,76384.35,4.12,-0.45485,9e-05,48.7843]
[1777409712769,37.46,76415.2,4.12,-0.45205,9e-05,48.72792]
[1777410488209,37.27,76416.57,4.12,-0.4518,9e-05,48.70182]
[1777411009080,37.48,76319.78,4.12,-0.46026,9e-05,48.73879]
[1777411255919,37.53,76321.12,4.12,-0.46016,9e-05,48.7313]
[1777411464289,37.51,76320.03,4.12,-0.46025,9e-05,48.72627]
[1777412458448,37.65,76342.84,4.12,-0.45833,9e-05,48.68633]
[1777413602977,37.78,76353.83,4.12,-0.45744,9e-05,48.64772]
[1777414297771,37.83,76376.63,4.12,-0.45551,9e-05,48.61476]
[1777415329121,37.65,76310.66,4.12,-0.46107,9e-05,48.61367]
[1777416028467,37.57,76278.71,4.12,-0.4638,9e-05,48.60497]
[1777417342580,37.84,76166.64,4.12,-0.47351,9e-05,48.58737]
[1777417986643,37.87,76303.92,4.12,-0.46171,9e-05,48.53786]
[1777418554031,37.81,76279.81,4.12,-0.46376,9e-05,48.52792]
[1777419640086,37.68,76279.42,4.12,-0.46374,9e-05,48.49505]
[1777420948129,37.68,76335.81,4.12,-0.45886,9e-05,48.43516]
[1777421334923,37.71,76316.48,4.12,-0.46054,9e-05,48.43097]
[1777422435631,37.53,76274.4,4.12,-0.46411,9e-05,48.41295]
[1777423775060,37.61,76406.37,4.12,-0.4527,9e-05,48.30979]
[1777424073319,37.61,76477.58,4.12,-0.44655,9e-05,48.25085]
[1777424488720,37.62,76469.88,4.12,-0.44722,9e-05,48.24597]
[1777425445036,37.57,76327.69,4.12,-0.45947,9e-05,48.30226]
[1777425735476,37.54,76191.17,4.12,-0.47134,9e-05,48.33204]
[1777425967483,37.57,76224.08,4.12,-0.46848,9e-05,48.3194]
[1777426874554,37.52,76325.66,4.12,-0.45961,9e-05,48.25931]
[1777427341386,37.53,76527.21,4.12,-0.44214,9e-05,48.10942]
[1777427476965,37.48,76586.74,4.12,-0.43695,9e-05,48.04695]
[1777428539675,37.45,76584.38,4.12,-0.4371,9e-05,48.01584]
[1777429198400,37.47,76534.94,4.12,-0.44138,9e-05,48.0447]
[1777429577061,37.45,76482.8,4.12,-0.44587,9e-05,48.07857]
[1777430345392,37.48,76408.65,4.12,-0.45232,9e-05,48.10871]
[1777431561918,37.46,76477.37,4.12,-0.44631,9e-05,48.02269]
[1777431841043,37.52,76523.69,4.12,-0.44234,9e-05,47.97514]
[1777432648501,37.51,76698.76,4.12,-0.4272,9e-05,47.75869]
[1777433418361,37.64,76844.2,4.12,-0.41495,8e-05,47.52831]
[1777433845282,37.66,76935.98,4.12,-0.40718,8e-05,47.35931]
[1777434159557,37.7,77037.81,4.12,-0.39867,8e-05,47.15576]
[1777435172910,37.62,76952.67,4.12,-0.40565,8e-05,47.28422]
[1777436169341,37.41,76937.49,4.12,-0.4065,9e-05,47.27074]
[1777436400468,37.5,76961.07,4.12,-0.40466,8e-05,47.22438]
[1777437189689,37.52,77150.85,4.12,-0.38868,8e-05,46.80644]
[1777437550300,37.49,77225.9,4.12,-0.38231,8e-05,46.61462]
[1777437727412,37.47,77401.52,4.12,-0.36772,8e-05,46.14598]
[1777438702052,37.86,77256.51,4.12,-0.38063,8e-05,46.53755]
[1777439224344,37.78,77224.46,4.12,-0.38303,8e-05,46.5905]
[1777439683267,37.75,77207.47,4.12,-0.38436,8e-05,46.61397]
[1777440609792,37.64,77235.43,4.12,-0.38173,8e-05,46.50855]
[1777441616886,37.63,77252.54,4.12,-0.38021,8e-05,46.43276]
[1777441747945,37.58,77249.99,4.12,-0.3803,8e-05,46.43109]
[1777442693399,37.8,77243.56,4.12,-0.3813,8e-05,46.43564]
[1777443703498,37.56,77171.11,4.12,-0.38672,8e-05,46.55649]
[1777444381780,37.45,77065.51,4.12,-0.39534,8e-05,46.76253]
[1777445064027,37.72,77063.6,4.12,-0.39603,8e-05,46.76389]
[1777446210097,37.77,77009.08,4.12,-0.40067,8e-05,46.84168]
[1777447145518,37.76,77008.77,4.12,-0.40062,8e-05,46.81112]
[1777447526076,37.73,77056.07,4.12,-0.39655,8e-05,46.7022]
[1777448549575,37.77,77108.72,4.12,-0.39215,8e-05,46.56093]
[1777449623143,37.74,77008.04,4.12,-0.40053,8e-05,46.73399]
[1777450121685,37.68,76993.16,4.12,-0.40165,8e-05,46.74277]
[1777450756296,37.53,77047.01,4.12,-0.39674,8e-05,46.60579]
[1777451885671,37.32,76991.47,4.12,-0.401,9e-05,46.66987]
[1777452764240,37.11,77024.33,4.12,-0.39769,9e-05,46.56081]
[1777453307106,37.1,77015.92,4.12,-0.39838,9e-05,46.56093]
[1777454384674,36.92,77049.54,4.12,-0.39504,9e-05,46.44312]
[1777455350431,36.94,77231.64,4.12,-0.37939,9e-05,45.98191]
[1777456147027,37.0,77416.22,4.12,-0.36389,8e-05,45.45414]
[1777456266537,37.2,77683.52,4.12,-0.34246,8e-05,44.62669]
[1777456357070,37.22,77717.18,4.12,-0.33979,8e-05,44.50953]
[1777456574731,37.26,77684.04,4.12,-0.34258,8e-05,44.62405]
[1777456822970,37.23,77658.92,4.12,-0.34452,8e-05,44.69769]
[1777457475587,37.18,77729.74,4.12,-0.33855,8e-05,44.42318]
[1777458123850,37.15,77735.11,4.12,-0.33795,8e-05,44.37681]
[1777458304397,37.21,77738.62,4.12,-0.33784,8e-05,44.36818]
[1777458997266,37.47,77711.84,4.12,-0.34085,8e-05,44.4835]
[1777459664949,37.22,77586.2,4.12,-0.3502,8e-05,44.84199]
[1777460324585,37.12,77569.99,4.12,-0.35115,8e-05,44.85754]
[1777461541521,36.91,77532.86,4.12,-0.35346,8e-05,44.90695]
[1777462390116,37.06,77533.2,4.12,-0.35387,8e-05,44.90084]
[1777462681303,37.05,77641.85,4.12,-0.34483,8e-05,44.53198]
[1777463469905,37.03,77524.01,4.12,-0.35443,8e-05,44.88915]
[1777464438405,37.01,77453.64,4.12,-0.36018,8e-05,45.07369]
[1777465102307,36.97,77341.4,4.12,-0.3695,8e-05,45.37605]
[1777465396296,37.07,77126.05,4.22,-0.38819,9e-05,45.9318]
[1777465627479,37.17,77126.66,4.22,-0.38834,9e-05,45.93013]
[1777465816359,37.24,77131.32,4.22,-0.38811,9e-05,45.91955]
[1777466046064,37.26,76968.72,4.22,-0.40217,9e-05,46.26284]
[1777466641596,37.18,77127.52,4.22,-0.38823,9e-05,45.89627]
[1777467322139,37.11,77111.34,4.22,-0.38942,9e-05,45.90697]
[1777467467240,37.19,77126.05,4.22,-0.38834,9e-05,45.87384]
[1777467877752,37.25,77113.98,4.22,-0.38948,9e-05,45.8923]
[1777468297124,37.16,77078.52,4.22,-0.39232,9e-05,45.95264]
[1777468415048,37.24,77143.19,4.22,-0.38691,9e-05,45.80613]
[1777469155059,37.28,76941.64,4.22,-0.40441,9e-05,46.21698]
[1777469503644,37.34,76837.21,4.22,-0.41362,9e-05,46.3958]
[1777469709299,37.38,76612.83,4.22,-0.43345,9e-05,46.70903]
[1777470079011,37.48,76702.05,4.22,-0.42569,9e-05,46.58847]
[1777470519376,37.57,76533.43,4.22,-0.44067,9e-05,46.77022]
[1777471084049,37.6,76774.2,4.22,-0.41949,9e-05,46.45712]
[1777471108148,37.6,76753.26,4.22,-0.42133,9e-05,46.48829]
[1777471908367,36.96,76551.02,4.22,-0.43845,9e-05,46.69836]
[1777472278734,37.05,76612.87,4.22,-0.43299,9e-05,46.62013]
[1777472784873,37.06,76718.71,4.22,-0.42354,9e-05,46.46699]
[1777473343052,36.99,76757.73,4.22,-0.41993,9e-05,46.38746]
[1777473681438,37.03,76677.12,4.22,-0.42717,9e-05,46.49512]
[1777473792226,37.04,76600.77,4.22,-0.43402,9e-05,46.58685]
[1777474157904,36.96,76554.5,4.22,-0.43808,9e-05,46.6249]
[1777474794312,37.0,76540.58,4.22,-0.43936,9e-05,46.61937]
[1777474981586,37.0,76481.36,4.22,-0.4447,9e-05,46.66978]
[1777475446879,36.97,76266.93,4.22,-0.46416,9e-05,46.78636]
[1777475700958,36.89,76218.28,4.22,-0.46858,9e-05,46.79298]
[1777475920629,36.85,76287.57,4.22,-0.46222,9e-05,46.76301]
[1777476363430,36.78,76215.23,4.22,-0.46883,9e-05,46.77288]
[1777476901447,36.71,76237.57,4.22,-0.46675,9e-05,46.75001]
[1777477041432,36.68,76089.46,4.22,-0.48043,9e-05,46.76176]
[1777477762290,36.62,75900.03,4.22,-0.49804,9e-05,46.67859]
[1777478054673,36.63,75673.81,4.22,-0.51913,9e-05,46.47722]
[1777478398396,36.61,75867.77,4.22,-0.50106,9e-05,46.6386]
[1777478692449,36.58,76004.43,4.22,-0.48835,9e-05,46.69349]
[1777478998073,36.6,76004.35,4.22,-0.48835,9e-05,46.68408]
[1777479633648,36.69,75850.2,4.22,-0.50266,9e-05,46.58767]
[1777480227579,36.67,75800.25,4.22,-0.50735,9e-05,46.53332]
[1777480982005,36.65,75792.11,4.22,-0.50814,9e-05,46.50224]
[1777481345344,36.68,75784.9,4.22,-0.50879,9e-05,46.48498]
[1777482060548,36.81,75822.19,4.22,-0.50523,9e-05,46.49269]
[1777483244377,36.69,76051.72,4.22,-0.48395,9e-05,46.56214]
[1777483541185,36.72,76029.79,4.22,-0.48598,9e-05,46.54829]
[1777483937256,36.65,75945.18,4.22,-0.49389,9e-05,46.50849]
[1777484243737,36.64,75878.15,4.22,-0.50016,9e-05,46.46351]
[1777485048132,37.02,75957.52,4.22,-0.4926,9e-05,46.47782]
[1777485608961,37.23,76179.49,4.22,-0.47215,9e-05,46.4911]
[1777486042789,37.16,75825.13,4.22,-0.50477,9e-05,46.37146]
[1777486198971,37.12,74973.38,4.22,-0.58339,9e-05,44.84297]
[1777486249977,37.17,75066.32,4.22,-0.57475,9e-05,45.09517]
[1777486324310,37.17,75033.21,4.22,-0.57778,9e-05,45.0063]
[1777486492564,37.23,75159.23,4.22,-0.5661,9e-05,45.32036]
[1777486874119,37.25,75298.41,4.22,-0.55329,9e-05,45.61531]
[1777487322913,37.24,75086.69,4.22,-0.57278,9e-05,45.11662]
[1777487490422,37.24,74997.25,4.22,-0.58097,9e-05,44.87681]
[1777487560343,37.25,75011.46,4.22,-0.57964,9e-05,44.91256]
[1777487773245,37.25,75235.81,4.22,-0.55909,9e-05,45.4552]
[1777487868284,37.24,75180.0,4.22,-0.56424,9e-05,45.32583]
[1777488520340,37.3,75301.65,4.22,-0.55296,9e-05,45.57053]
[1777489001733,37.32,75414.79,4.22,-0.54254,9e-05,45.76839]
[1777489281041,37.11,75496.08,4.22,-0.53539,9e-05,45.89111]
[1777489836365,36.78,75373.36,4.22,-0.5474,9e-05,45.65399]
[1777490521577,36.63,75454.89,4.22,-0.54007,9e-05,45.7758]
[1777491274846,36.62,75305.48,4.22,-0.55415,9e-05,45.46913]
[1777491957004,36.56,75422.92,4.22,-0.54325,9e-05,45.67327]
[1777492385662,36.6,75496.43,4.22,-0.53628,9e-05,45.78494]
[1777492824698,36.62,75560.33,4.22,-0.53025,9e-05,45.86869]
[1777493071536,36.61,75611.09,4.22,-0.52549,9e-05,45.92853]
[1777493825870,36.52,75545.38,4.22,-0.53183,9e-05,45.81356]
[1777494672331,36.46,75688.4,4.22,-0.51841,9e-05,45.97154]
[1777494802752,36.43,75624.15,4.22,-0.52453,9e-05,45.89075]
[1777495701334,36.3,75742.67,4.22,-0.51344,0.0001,45.99533]
[1777496492580,36.22,75648.71,4.22,-0.52251,0.0001,45.86482]
[1777496988273,36.2,75660.06,4.22,-0.52147,0.0001,45.86325]
[1777498492852,36.07,75882.55,4.22,-0.50032,0.0001,46.01749]
[1777499255830,36.1,75986.0,4.22,-0.4904,0.0001,46.04224]
[1777499608226,36.14,75926.76,4.22,-0.49606,0.0001,46.00793]
[1777500205986,36.19,75849.83,4.22,-0.5034,0.0001,45.94294]
[1777501350317,36.05,75946.33,4.22,-0.49424,0.0001,45.9622]
[1777502795246,35.98,75928.5,4.22,-0.49601,0.0001,45.90638]
[1777503973497,35.98,75844.24,4.22,-0.50415,0.0001,45.81916]
[1777504642171,35.87,75929.02,4.22,-0.49604,0.0001,45.84966]
[1777505274722,35.91,75755.51,4.22,-0.51282,0.0001,45.70262]
[1777505727957,35.84,75740.37,4.22,-0.51436,0.0001,45.67418]
[1777506700785,35.72,75786.5,4.22,-0.51002,0.0001,45.6849]
[1777507927126,35.71,75691.4,4.22,-0.51934,0.0001,45.55036]
[1777509006003,35.75,75802.62,4.22,-0.50847,0.0001,45.62636]
[1777509524675,35.71,76067.72,4.22,-0.48266,0.0001,45.7358]
[1777509726112,35.68,76104.81,4.22,-0.47906,0.0001,45.73249]
[1777510092742,35.73,76231.03,4.22,-0.46682,0.0001,45.7013]
[1777510802683,35.85,76202.73,4.22,-0.46958,0.0001,45.68675]
[1777511117474,35.83,76188.33,4.22,-0.47097,0.0001,45.68042]
[1777511670675,35.84,76208.65,4.22,-0.469,0.0001,45.65839]
[1777512466118,35.85,76281.3,4.22,-0.46198,0.0001,45.60527]
[1777512524955,35.86,76336.35,4.22,-0.45668,0.0001,45.57403]
[1777513161548,35.84,76268.65,4.22,-0.46319,0.0001,45.58966]
[1777514096024,35.85,76339.15,4.22,-0.45638,0.0001,45.52221]
[1777514511195,35.77,76271.6,4.22,-0.46286,0.0001,45.54385]
[1777514934536,35.75,76248.58,4.22,-0.46508,0.0001,45.53965]
[1777515442536,35.64,76283.72,4.22,-0.46162,0.0001,45.50877]
[1777516012510,35.66,76174.54,4.22,-0.47225,0.0001,45.52543]
[1777516395361,35.69,75771.7,4.22,-0.5117,0.0001,45.36351]
[1777516792423,35.67,75538.2,4.22,-0.5347,0.0001,45.05867]
[1777517260996,35.76,75616.74,4.22,-0.52687,0.0001,45.15884]
[1777517462934,35.79,75630.95,4.22,-0.52544,0.0001,45.17225]
[1777518094415,35.76,75718.14,4.22,-0.51694,0.0001,45.25459]
[1777519570453,35.77,75778.84,4.22,-0.51101,0.0001,45.26844]
[1777520211180,35.74,75874.4,4.22,-0.50166,0.0001,45.32125]
[1777521132992,35.57,75911.92,4.22,-0.49807,0.0001,45.31465]
[1777521521124,35.5,75923.81,4.22,-0.49694,0.0001,45.30746]
[1777522327534,35.72,75723.02,4.22,-0.51662,0.0001,45.1248]
[1777523436188,36.09,75622.05,4.22,-0.52612,0.0001,44.97062]
[1777524287921,36.1,75444.8,4.22,-0.54344,0.0001,44.66817]
[1777525194399,36.04,75458.01,4.22,-0.54229,0.0001,44.6613]
[1777525680835,36.04,75548.76,4.22,-0.53344,0.0001,44.79452]
[1777526334105,35.9,75506.95,4.22,-0.53778,0.0001,44.70498]
[1777527001115,36.1,75379.17,4.22,-0.54998,0.0001,44.45729]
[1777528038480,36.17,75649.87,4.22,-0.52345,0.0001,44.8599]
[1777529191315,36.14,75602.45,4.22,-0.52816,0.0001,44.75898]
[1777530332614,36.07,75610.8,4.22,-0.52749,0.0001,44.73266]
[1777530696317,36.13,75655.42,4.22,-0.52304,0.0001,44.77917]
[1777531507868,36.05,75702.52,4.22,-0.51853,0.0001,44.80837]
[1777533043693,35.7,75780.77,4.22,-0.51119,0.0001,44.83512]
[1777533726478,35.76,75778.93,4.22,-0.51133,0.0001,44.81227]
[1777534564360,35.77,75895.37,4.22,-0.49979,0.0001,44.87204]
[1777534758765,35.77,76021.58,4.22,-0.48729,0.0001,44.91802]
[1777535146140,35.78,76027.88,4.22,-0.48667,0.0001,44.90583]
[1777535657743,36.05,76040.87,4.22,-0.48534,0.0001,44.89266]
[1777536131857,36.03,76018.6,4.22,-0.48753,0.0001,44.87233]
[1777536419913,36.0,76072.61,4.22,-0.48223,0.0001,44.87183]
[1777536959183,35.8,76010.36,4.22,-0.48841,0.0001,44.84317]
[1777537142543,35.76,76013.58,4.22,-0.4881,0.0001,44.8382]
[1777537529281,35.35,76109.53,4.22,-0.47859,0.0001,44.83839]
[1777538227329,35.04,76036.08,4.22,-0.48602,0.0001,44.80875]
[1777538618101,34.94,76078.78,4.22,-0.4817,0.0001,44.80063]
[1777538889586,34.87,76061.91,4.22,-0.48342,0.0001,44.79134]
[1777539732455,34.66,76004.62,4.22,-0.48932,0.0001,44.75289]
[1777539823699,34.69,75998.26,4.22,-0.48996,0.0001,44.74712]
[1777540101817,34.68,75991.75,4.22,-0.49064,0.0001,44.73731]
[1777541277637,34.73,76042.84,4.22,-0.4854,0.0001,44.71063]
[1777541432989,34.7,76192.99,4.22,-0.47005,0.0001,44.69667]
[1777541721406,34.64,76171.24,4.22,-0.47225,0.0001,44.69402]
[1777542389447,34.52,76040.41,4.22,-0.48569,0.0001,44.67517]
[1777542554801,34.53,76130.41,4.22,-0.47642,0.0001,44.67279]
[1777543422551,34.67,76086.95,4.22,-0.48089,0.0001,44.64472]
[1777544141659,34.73,76021.37,4.22,-0.48761,0.0001,44.61245]
[1777544647889,34.74,75980.62,4.22,-0.4918,0.0001,44.58494]
[1777544782482,34.71,75948.47,4.22,-0.49512,0.0001,44.56824]
[1777545371509,34.74,76039.1,4.22,-0.4858,0.0001,44.57687]
[1777545711466,34.78,75968.61,4.22,-0.49303,0.0001,44.54522]
[1777545786736,34.79,75956.87,4.22,-0.49423,0.0001,44.53852]
[1777546332375,34.87,76000.36,4.22,-0.48974,0.0001,44.5363]
[1777546688368,34.87,75971.61,4.22,-0.49269,0.0001,44.51493]
[1777546753434,34.87,75967.79,4.22,-0.49308,0.0001,44.51151]
[1777547105685,34.9,76036.52,4.22,-0.48604,0.0001,44.51941]
[1777547884860,35.1,76121.26,4.22,-0.47739,0.0001,44.49915]
[1777548355617,35.17,76049.01,4.22,-0.48473,0.0001,44.48009]
[1777548730985,35.13,76012.52,4.22,-0.48845,0.0001,44.46091]
[1777549364165,35.22,75898.91,4.22,-0.49998,0.0001,44.39147]
[1777549391770,35.22,75893.79,4.22,-0.5005,0.0001,44.38844]
[1777549887746,35.25,75984.85,4.22,-0.49124,0.0001,44.41527]
[1777550935644,35.69,76045.9,4.22,-0.48497,0.0001,44.39469]
[1777551476466,35.76,76164.78,4.22,-0.47307,0.0001,44.37656]
[1777551871405,35.9,76271.93,4.22,-0.46245,0.0001,44.33124]
[1777552139431,35.98,76274.2,4.22,-0.46226,0.0001,44.32073]
[1777552562163,36.1,76285.03,4.22,-0.46125,0.0001,44.30235]
[1777553533252,36.19,76286.39,4.22,-0.46114,0.0001,44.27047]
[1777554471606,36.4,76273.4,4.22,-0.4625,0.0001,44.24591]
[1777554950969,36.36,76262.82,4.22,-0.46352,0.0001,44.23446]
[1777555404138,36.33,76221.39,4.22,-0.46757,0.0001,44.23563]
[1777555826348,36.21,76060.34,4.22,-0.48347,0.0001,44.23671]
[1777556257458,36.17,76276.05,4.22,-0.46212,0.0001,44.18413]
[1777556423021,36.15,76402.59,4.22,-0.44964,0.0001,44.0994]
[1777556591869,36.13,76487.19,4.22,-0.44132,0.0001,44.01514]
[1777556870375,36.15,76405.74,4.22,-0.44932,0.0001,44.08094]
[1777556949601,36.17,76372.22,4.22,-0.45263,0.0001,44.10505]
[1777557365708,36.17,76486.6,4.22,-0.4414,0.0001,43.99039]
[1777557868040,36.15,76449.46,4.22,-0.445,0.0001,44.01064]
[1777558301934,36.12,76315.66,4.22,-0.45815,0.0001,44.09569]
[1777558492125,36.04,76300.62,4.22,-0.45959,0.0001,44.09762]
[1777558646430,35.91,76081.91,4.22,-0.48136,0.0001,44.1459]
[1777558923462,35.82,76203.76,4.22,-0.46914,0.0001,44.12257]
[1777559392094,35.62,76278.29,4.22,-0.46159,0.0001,44.07698]
[1777559703079,35.52,76280.7,4.22,-0.46129,0.0001,44.06525]
[1777560042499,35.47,76229.87,4.22,-0.4664,0.0001,44.07538]
[1777560130478,35.45,76281.91,4.22,-0.46113,0.0001,44.05031]
[1777560443997,35.33,76329.36,4.22,-0.45626,0.0001,44.0118]
[1777561206239,35.44,76290.92,4.22,-0.4602,0.0001,44.00967]
[1777561485707,35.43,76149.71,4.22,-0.4745,0.0001,44.04795]
[1777561650139,35.44,76250.58,4.22,-0.46427,0.0001,44.01529]
[1777562077320,35.44,76387.63,4.22,-0.45043,0.0001,43.91405]
[1777562831829,35.65,76400.34,4.22,-0.44931,0.0001,43.88194]
[1777562947901,35.68,76380.44,4.22,-0.45133,0.0001,43.89445]
[1777563202611,35.73,76475.87,4.22,-0.44184,0.0001,43.79996]
[1777563931744,35.77,76362.55,4.22,-0.45316,0.0001,43.87481]
[1777564455777,35.74,76429.35,4.22,-0.44645,0.0001,43.8035]
[1777564875156,35.78,76386.89,4.22,-0.45071,0.0001,43.8263]
[1777565785338,35.64,76374.53,4.22,-0.45182,0.0001,43.80446]
[1777566565634,35.52,76275.09,4.22,-0.46177,0.0001,43.84073]
[1777566836541,35.49,76295.41,4.22,-0.45969,0.0001,43.81985]
[1777567876816,35.53,76313.82,4.22,-0.45783,0.0001,43.77535]
[1777568512289,35.62,76253.26,4.22,-0.464,0.0001,43.7854]
[1777568822466,35.74,76197.73,4.22,-0.46966,0.0001,43.79539]
[1777569388433,35.79,76139.41,4.22,-0.47556,0.0001,43.78854]
[1777570437042,35.81,76108.1,4.22,-0.47873,0.0001,43.75454]
[1777570935432,35.73,76123.34,4.22,-0.47718,0.0001,43.7379]
[1777571802546,35.68,76229.18,4.22,-0.46643,0.0001,43.68508]
[1777572732058,35.68,76219.49,4.22,-0.4674,0.0001,43.65839]
[1777572897216,35.69,76227.56,4.22,-0.46658,0.0001,43.6496]
[1777573512483,35.68,76306.79,4.22,-0.45854,0.0001,43.5919]
[1777574281270,35.58,76234.01,4.22,-0.46587,0.0001,43.6006]
[1777574955725,35.42,76363.59,4.22,-0.45258,0.0001,43.50313]
[1777575639273,35.43,76286.14,4.22,-0.46047,0.0001,43.52953]
[1777576538844,35.37,76392.98,4.22,-0.4495,0.0001,43.42426]
[1777577355184,35.31,76447.52,4.22,-0.44386,0.0001,43.3463]
[1777577635582,35.3,76452.84,4.22,-0.4433,0.0001,43.33053]
[1777578475038,35.28,76408.08,4.22,-0.44784,0.0001,43.34519]
[1777579190495,35.33,76385.11,4.22,-0.45022,0.0001,43.34147]
[1777579412062,35.35,76383.67,4.22,-0.45037,0.0001,43.3347]
[1777580148112,35.49,76350.44,4.22,-0.45386,0.0001,43.3377]
[1777581085746,35.55,76431.47,4.22,-0.44564,0.0001,43.23996]
[1777581636861,35.66,76468.04,4.22,-0.44202,0.0001,43.18466]
[1777582518304,35.43,76500.37,4.22,-0.43846,0.0001,43.11621]
[1777583920000,35.44,76403.13,4.22,-0.44835,0.0001,43.16688]
[1777584120392,35.47,76356.92,4.22,-0.4531,0.0001,43.19896]
[1777585143371,35.38,76398.05,4.22,-0.44879,0.0001,43.12995]
[1777586395924,35.25,76247.26,4.22,-0.46424,0.0001,43.18597]
[1777587038860,35.28,76266.7,4.22,-0.46222,0.0001,43.15454]
[1777587894917,35.26,76368.45,4.22,-0.45167,0.0001,43.0597]
[1777589383483,35.12,76276.93,4.22,-0.46105,0.0001,43.06905]
[1777590011947,35.22,76173.56,4.22,-0.47186,0.0001,43.08903]
[1777590221227,35.29,76206.19,4.22,-0.46848,0.0001,43.07195]
[1777590908058,35.05,76245.65,4.22,-0.46426,0.0001,43.03335]
[1777591699569,34.95,76251.47,4.22,-0.46359,0.00011,43.00372]
[1777592100927,34.91,76268.03,4.22,-0.46183,0.00011,42.98096]
[1777593064187,34.81,76291.37,4.22,-0.4593,0.00011,42.93452]
[1777593991320,34.89,76450.24,4.22,-0.44267,0.0001,42.77147]
[1777594488197,34.93,76419.37,4.22,-0.44593,0.0001,42.7854]
[1777595113595,34.97,76457.1,4.22,-0.44202,0.0001,42.72653]
[1777596386570,34.88,76540.69,4.22,-0.43315,0.0001,42.57975]
[1777596567809,34.92,76472.67,4.22,-0.44028,0.0001,42.65875]
[1777598116661,34.81,76539.69,4.22,-0.43309,0.0001,42.51941]
[1777598854954,34.85,76490.48,4.22,-0.43827,0.0001,42.5562]
[1777599505831,34.9,76534.65,4.22,-0.43369,0.0001,42.48078]
[1777600110786,34.96,76681.3,4.22,-0.41852,0.0001,42.23623]
[1777600706811,35.81,76696.34,4.22,-0.41841,0.0001,42.22193]
[1777601770278,35.84,76666.2,4.22,-0.42146,0.0001,42.23546]
[1777602894913,35.9,76543.17,4.22,-0.43398,0.0001,42.37492]
[1777603105626,35.88,76595.49,4.22,-0.42863,0.0001,42.29787]
[1777604420066,35.86,76545.23,4.22,-0.43367,0.0001,42.31945]
[1777605438950,35.91,76850.3,4.22,-0.40289,0.0001,41.76804]
[1777605562495,35.93,76964.47,4.22,-0.39159,0.0001,41.50785]
[1777605773721,36.31,77379.86,4.22,-0.35253,9e-05,40.33832]
[1777605906211,36.4,77254.66,4.22,-0.36467,0.0001,40.746]
[1777606083012,36.38,77256.68,4.22,-0.36438,0.0001,40.73028]
[1777606353979,36.36,77198.33,4.22,-0.36987,0.0001,40.89176]
[1777606862836,36.38,77075.96,4.22,-0.3817,0.0001,41.21599]
[1777607709304,35.94,77119.68,4.22,-0.37619,0.0001,41.02777]
[1777607731903,35.95,77105.18,4.22,-0.37762,0.0001,41.06659]
[1777608659023,36.42,77098.06,5.22,-0.37953,0.0001,41.09672]
[1777609226846,36.46,77133.39,5.22,-0.37618,0.0001,40.98484]
[1777609708004,36.41,77058.87,5.22,-0.38322,0.0001,41.1621]
[1777610453026,36.88,77026.43,5.22,-0.38747,0.0001,41.25196]
[1777611316592,36.99,77036.55,5.22,-0.38672,0.0001,41.20611]
[1777611511183,36.93,77040.42,5.22,-0.38618,0.0001,41.18348]
[1777612185915,36.8,77166.23,5.22,-0.37372,0.0001,40.8184]
[1777613100897,36.61,77074.24,9.21,-0.38198,0.0001,41.01617]
[1777613648111,36.58,77076.65,9.21,-0.38162,0.0001,40.98786]
[1777614964769,36.48,77125.69,9.21,-0.37649,0.0001,40.80009]
[1777615802253,36.33,77116.31,9.21,-0.37694,0.0001,40.78207]
[1777616238707,36.36,77151.32,9.21,-0.37357,0.0001,40.67148]
[1777616905939,36.4,77129.4,9.21,-0.37576,0.0001,40.71331]
[1777617863902,36.35,76956.6,9.21,-0.39249,0.0001,41.11738]
[1777617912731,36.35,77050.08,9.21,-0.38328,0.0001,40.88446]
[1777618384412,36.17,76945.45,9.21,-0.39315,0.0001,41.11225]
[1777618832559,36.13,76996.55,9.21,-0.38794,0.0001,40.96852]
[1777619361503,36.17,77050.88,9.21,-0.38264,0.0001,40.81613]
[1777620016083,36.4,77037.56,9.21,-0.38448,0.0001,40.84499]
[1777621292955,36.44,77005.76,9.21,-0.38762,0.0001,40.88095]
[1777622007393,36.54,77147.5,9.21,-0.37396,0.0001,40.49075]
[1777622352298,36.26,77146.46,9.21,-0.37325,0.0001,40.45369]
[1777623110603,35.73,77207.86,9.21,-0.36557,0.0001,40.18641]
[1777623483509,35.92,77372.97,9.21,-0.35009,0.0001,39.65634]
[1777623696067,36.06,77374.97,9.21,-0.35036,0.0001,39.66057]
[1777623909208,36.07,77467.31,9.21,-0.34155,9e-05,39.32812]
[1777624745251,35.65,77412.46,9.21,-0.3452,0.0001,39.43022]
[1777625312212,35.69,77363.24,9.21,-0.35003,0.0001,39.58793]
[1777625526790,35.69,77361.97,9.21,-0.35012,0.0001,39.58505]
[1777625717953,35.72,77358.64,9.21,-0.35053,0.0001,39.59434]
[1777625768680,35.72,77360.14,9.21,-0.35041,0.0001,39.58805]
[1777626404582,35.4,77343.67,9.21,-0.35083,0.0001,39.57511]
[1777627185427,35.15,77334.17,9.21,-0.35081,0.0001,39.5437]
[1777627520546,34.94,77359.74,9.21,-0.34749,0.0001,39.40973]
[1777627841224,34.65,77308.6,9.21,-0.35151,0.0001,39.5374]
[1777628276547,34.71,77332.04,9.21,-0.3493,0.0001,39.44526]
[1777628504386,34.72,77288.45,9.21,-0.3537,0.0001,39.59347]
[1777628627512,34.72,77287.0,9.21,-0.35385,0.0001,39.59494]
[1777628850038,34.72,77204.05,9.21,-0.36222,0.0001,39.87007]
[1777629089638,34.6,77224.86,9.21,-0.35967,0.0001,39.77663]
[1777629765715,34.41,77218.11,9.21,-0.35964,0.0001,39.74786]
[1777630002875,34.32,77232.86,9.21,-0.3578,0.0001,39.67688]
[1777630637571,34.38,77243.55,9.21,-0.35685,0.0001,39.62518]
[1777630852967,34.4,77317.44,9.21,-0.3494,0.0001,39.35683]
[1777631010214,34.37,77350.81,9.21,-0.34589,0.0001,39.22375]
[1777631553516,34.36,77320.54,9.21,-0.34885,0.0001,39.31191]
[1777632527831,34.43,77276.07,9.21,-0.35351,0.0001,39.44649]
[1777633433470,34.22,77278.7,9.21,-0.3524,0.0001,39.3736]
[1777633996952,34.21,77301.55,9.21,-0.35,0.0001,39.27003]
[1777634362301,34.2,77373.44,9.21,-0.3426,0.0001,38.9846]
[1777634517897,34.22,77522.1,9.21,-0.32776,0.0001,38.38181]
[1777634798900,34.08,77361.47,9.21,-0.34328,0.0001,38.99184]
[1777635721008,34.05,77366.55,9.21,-0.34257,0.0001,38.93429]
[1777636316932,33.96,77383.84,9.21,-0.34038,0.0001,38.8284]
[1777636517527,33.95,77386.7,9.21,-0.34003,0.0001,38.80881]
[1777637126650,34.03,77420.59,9.21,-0.33685,0.0001,38.66546]
[1777637616437,34.07,77462.01,9.21,-0.33274,0.0001,38.48275]
[1777637737604,34.1,77555.86,9.21,-0.32348,0.0001,38.08853]
[1777638151163,34.34,77691.14,9.21,-0.3112,0.0001,37.52387]
[1777638375946,34.41,77736.1,9.21,-0.30716,0.0001,37.32413]
[1777638507468,34.45,77735.06,9.21,-0.30743,0.0001,37.33419]
[1777638824270,34.49,77879.89,9.21,-0.29384,9e-05,36.63696]
[1777639012231,34.45,78063.2,9.21,-0.27666,9e-05,35.67834]
[1777639251408,34.75,78088.45,9.21,-0.27591,9e-05,35.63461]
[1777639564513,34.86,77928.61,9.21,-0.29101,9e-05,36.4728]
[1777639776187,34.9,77963.21,9.21,-0.28798,9e-05,36.30271]
[1777640316767,35.15,77946.54,9.21,-0.29067,9e-05,36.43709]
[1777640513401,35.17,78067.17,9.21,-0.27982,9e-05,35.83219]
[1777641082097,35.43,78229.98,9.21,-0.26667,9e-05,35.0449]
[1777641401658,34.58,78339.32,9.21,-0.25244,9e-05,34.10334]
[1777641576104,34.48,78230.37,9.21,-0.26136,9e-05,34.67151]
[1777642263219,34.65,78245.42,9.21,-0.26091,9e-05,34.6283]
[1777642623982,35.11,78455.74,9.21,-0.24533,8e-05,33.60433]
[1777642763067,35.12,78239.13,9.21,-0.26394,9e-05,34.81644]
[1777643243649,34.95,78266.7,9.21,-0.26051,9e-05,34.58198]
[1777643501408,34.98,78379.25,9.21,-0.25091,9e-05,33.95015]
[1777643600096,35.04,78497.32,9.21,-0.24132,8e-05,33.29642]
[1777643737165,35.54,78862.4,9.21,-0.21505,8e-05,31.34642]
[1777644032386,35.73,78707.9,9.21,-0.22815,8e-05,32.35227]
[1777644347882,35.8,78568.04,9.21,-0.23972,8e-05,33.18369]
[1777644360676,35.79,78585.45,9.21,-0.23829,8e-05,33.0826]
[1777644966406,35.75,78594.76,9.21,-0.23721,8e-05,32.98699]
[1777645187044,35.72,78447.21,9.21,-0.24908,8e-05,33.799]
[1777645480342,35.62,78360.72,9.21,-0.25578,8e-05,34.22851]
[1777646013377,35.37,78226.92,9.21,-0.26582,9e-05,34.83771]
[1777646299592,35.32,78077.01,9.21,-0.2788,9e-05,35.59717]
[1777646525278,35.26,78102.43,9.21,-0.27619,9e-05,35.43837]
[1777646966655,35.17,78341.06,9.21,-0.2547,9e-05,34.10201]
[1777647120819,35.17,78408.12,9.21,-0.24896,8e-05,33.71798]
[1777647540929,35.2,78286.38,9.21,-0.25947,9e-05,34.39114]
[1777647898069,35.16,78265.79,9.21,-0.26099,9e-05,34.47509]
[1777648130971,35.16,78210.22,9.21,-0.2658,9e-05,34.76587]
[1777648506378,35.16,78443.95,9.55,-0.2456,8e-05,33.4497]
[1777648665060,35.16,78397.72,9.55,-0.24951,9e-05,33.7075]
[1777649078400,35.21,78560.18,9.55,-0.23614,8e-05,32.77382]
[1777649623241,35.17,78513.45,9.55,-0.23964,8e-05,33.00393]
[1777650170326,35.18,78611.74,9.55,-0.23156,8e-05,32.41086]
[1777650620387,35.09,78624.37,9.55,-0.22988,8e-05,32.27239]
[1777650691715,34.94,78303.55,9.55,-0.25601,9e-05,34.06577]
[1777650819741,34.9,78251.38,9.55,-0.26032,9e-05,34.33554]
[1777651221788,34.88,78493.82,9.55,-0.23932,8e-05,32.92747]
[1777651750285,34.93,78498.18,9.55,-0.23915,8e-05,32.90066]
[1777652191544,34.79,78347.59,9.55,-0.25109,9e-05,33.69742]
[1777652631809,34.75,78293.29,9.55,-0.25551,9e-05,33.97018]
[1777652706226,34.72,78206.45,9.55,-0.26302,9e-05,34.44219]
[1777652992376,34.63,78295.36,9.55,-0.25457,9e-05,33.8946]
[1777653620861,34.55,78325.67,9.55,-0.25136,9e-05,33.66489]
[1777654038290,34.61,78174.21,9.55,-0.26503,9e-05,34.52221]
[1777654485376,34.57,78269.93,9.55,-0.25623,9e-05,33.95462]
[1777654684448,34.59,78243.9,9.55,-0.2586,9e-05,34.10091]
[1777655141579,34.65,78115.77,9.55,-0.27034,9e-05,34.80867]
[1777655735831,34.68,78264.75,9.55,-0.25711,9e-05,33.97578]
[1777656381852,34.58,78164.31,9.55,-0.26541,9e-05,34.47214]
[1777656891719,34.43,78184.49,9.55,-0.26263,9e-05,34.28036]
[1777657077476,34.41,78384.42,9.55,-0.24485,9e-05,33.12041]
[1777657249558,34.49,78516.35,9.55,-0.23398,8e-05,32.35878]
[1777657664315,34.45,78388.6,9.55,-0.24462,9e-05,33.08807]
[1777658207091,34.41,78557.6,9.55,-0.22991,8e-05,32.03385]
[1777658557284,34.32,78469.86,9.55,-0.23668,9e-05,32.50736]
[1777658835166,34.21,78497.62,9.55,-0.23358,8e-05,32.27624]
[1777658977299,34.13,78491.17,9.55,-0.23362,9e-05,32.27165]
[1777659267709,34.0,78499.36,9.55,-0.23209,9e-05,32.15056]
[1777660048904,34.04,78527.65,9.55,-0.22982,8e-05,31.96417]
[1777660312109,34.11,78474.02,9.55,-0.23474,9e-05,32.31203]
[1777660643672,34.03,78494.33,9.55,-0.23246,9e-05,32.13763]
[1777660828091,33.95,78464.06,9.55,-0.23454,9e-05,32.27942]
[1777661271363,33.64,78416.29,9.55,-0.23664,9e-05,32.40522]
[1777661965812,33.63,78400.15,9.55,-0.23792,9e-05,32.47573]
[1777662410913,33.59,78503.67,9.55,-0.22857,9e-05,31.78922]
[1777662742983,33.45,78446.76,9.55,-0.23259,9e-05,32.06844]
[1777663046050,33.42,78384.33,9.55,-0.23777,9e-05,32.42685]
[1777663431754,33.44,78379.64,9.55,-0.23824,9e-05,32.44733]
[1777663858555,33.53,78362.79,9.55,-0.24025,9e-05,32.57752]
[1777664413646,33.4,78318.18,9.55,-0.24331,9e-05,32.76759]
[1777664994833,33.4,78347.42,9.55,-0.24061,9e-05,32.56486]
[1777665107991,33.42,78369.79,9.55,-0.23868,9e-05,32.42821]
[1777665514672,33.56,78411.92,9.55,-0.23579,9e-05,32.21665]
[1777665998005,33.65,78311.62,9.55,-0.2451,9e-05,32.84739]
[1777666215649,33.67,78276.01,9.55,-0.24839,9e-05,33.06261]
[1777666990815,33.51,78139.7,9.55,-0.25977,9e-05,33.76615]
[1777667329190,33.38,78153.71,9.55,-0.25767,9e-05,33.61988]
[1777667762101,33.38,78115.92,9.57,-0.2611,9e-05,33.82112]
[1777668373711,33.4,77987.85,9.57,-0.27329,0.0001,34.53401]
[1777668460339,33.37,78003.02,9.57,-0.2716,0.0001,34.4312]
[1777668795214,33.39,77742.11,9.57,-0.29726,0.0001,35.81903]
[1777669258049,33.37,77872.71,9.57,-0.28414,0.0001,35.11483]
[1777669741970,33.51,77917.43,9.57,-0.28045,0.0001,34.89971]
[1777670082356,33.67,77942.27,9.57,-0.27885,0.0001,34.80284]
[1777670470234,33.66,77953.86,9.57,-0.2776,0.0001,34.72061]
[1777671344557,33.53,78099.29,9.57,-0.26292,9e-05,33.8254]
[1777671542999,33.5,78077.23,9.57,-0.26481,9e-05,33.93413]
[1777671986874,33.47,78122.14,9.57,-0.26033,9e-05,33.64587]
[1777672697767,33.36,78160.5,9.57,-0.25598,9e-05,33.34742]
[1777672858836,33.43,78230.29,9.57,-0.2499,9e-05,32.95269]
[1777673457440,33.6,78253.19,9.57,-0.24872,9e-05,32.8619]
[1777674549683,33.77,78305.09,9.57,-0.24488,9e-05,32.5785]
[1777675148207,33.52,78217.34,9.57,-0.25126,9e-05,32.97366]
[1777675811163,33.42,78113.72,9.57,-0.26015,9e-05,33.51363]
[1777676876403,33.3,78130.63,9.57,-0.25766,9e-05,33.32167]
[1777676982879,33.3,78095.87,9.57,-0.26092,9e-05,33.52061]
[1777677813167,33.31,78062.49,9.57,-0.26398,0.0001,33.68128]
[1777678932479,33.47,78108.19,9.57,-0.26041,9e-05,33.43336]
[1777679431287,33.45,78120.58,9.57,-0.25904,9e-05,33.33327]
[1777679960345,33.52,78175.1,9.57,-0.25424,9e-05,33.01704]
[1777680214613,33.53,78269.75,9.57,-0.24555,9e-05,32.44324]
[1777681022840,33.66,78157.46,9.57,-0.25656,9e-05,33.13377]
[1777682180723,33.71,78245.02,9.57,-0.24856,9e-05,32.58776]
[1777683033686,33.7,78325.57,9.57,-0.24102,9e-05,32.05857]
[1777683689418,33.72,78277.61,9.57,-0.24535,9e-05,32.33116]
[1777683940073,33.62,78268.31,9.57,-0.24554,9e-05,32.3316]
[1777684589627,33.76,78297.61,9.57,-0.24364,9e-05,32.19092]
[1777685896768,33.87,78332.68,9.57,-0.24087,9e-05,31.96736]
[1777686337850,33.8,78302.06,9.57,-0.2431,9e-05,32.10095]
[1777687083107,33.7,78265.43,9.57,-0.2457,9e-05,32.24895]
[1777687402575,33.7,78315.76,9.57,-0.24111,9e-05,31.93302]
[1777688235838,33.67,78277.41,9.57,-0.24424,9e-05,32.1162]
[1777689135928,33.83,78245.84,9.57,-0.24789,9e-05,32.33288]
[1777690195770,33.98,78323.14,9.57,-0.24156,9e-05,31.88486]
[1777690760052,34.08,78330.2,9.57,-0.24147,9e-05,31.86534]
[1777691358190,34.01,78264.31,9.57,-0.24684,9e-05,32.20081]
[1777691883128,33.95,78247.63,9.6,-0.24793,9e-05,32.2536]
[1777692435884,33.83,78351.94,9.6,-0.23769,9e-05,31.55156]
[1777693577234,33.8,78334.67,9.6,-0.23879,9e-05,31.59088]
[1777694671271,33.87,78364.03,9.6,-0.23637,9e-05,31.39462]
[1777695331722,33.73,78229.69,9.6,-0.24758,9e-05,32.11704]
[1777695590031,33.71,78246.27,9.6,-0.24593,9e-05,32.00162]
[1777696416860,33.67,78234.83,9.6,-0.24657,9e-05,32.01616]
[1777697383517,33.86,78168.57,9.6,-0.25369,9e-05,32.44657]
[1777697845143,33.97,78153.61,9.6,-0.25561,9e-05,32.55587]
[1777698307727,33.95,78109.66,9.6,-0.25955,9e-05,32.78179]
[1777698615535,34.0,78114.37,9.6,-0.25935,9e-05,32.76168]
[1777699136477,33.76,78095.21,9.6,-0.25965,0.0001,32.75639]
[1777699692891,33.82,78037.19,9.6,-0.26547,0.0001,33.08852]
[1777700447942,33.91,78167.1,9.6,-0.25354,9e-05,32.34165]
[1777701271063,33.83,78170.99,9.6,-0.25253,9e-05,32.2496]
[1777701864902,33.93,78217.89,9.6,-0.24865,9e-05,31.98885]
[1777702373042,33.97,78202.68,9.6,-0.2502,9e-05,32.07221]
[1777703941478,34.14,78169.52,9.6,-0.25395,9e-05,32.26338]
[1777704659264,34.18,78262.26,9.6,-0.2455,9e-05,31.70438]
[1777704750704,34.16,78244.94,9.6,-0.24696,9e-05,31.79674]
[1777705893179,34.24,78286.82,9.6,-0.24341,9e-05,31.53012]
[1777707065100,34.31,78287.16,9.6,-0.24354,9e-05,31.50505]
[1777707421260,34.2,78237.17,9.6,-0.24738,9e-05,31.74008]
[1777708322513,34.23,78199.21,9.6,-0.25088,9e-05,31.9345]
[1777709726512,34.24,78242.16,9.6,-0.24673,9e-05,31.62742]
[1777710277299,34.26,78265.43,9.6,-0.24459,9e-05,31.47112]
[1777710962767,34.13,78291.49,9.6,-0.24132,9e-05,31.23317]
[1777711777212,34.04,78310.85,9.6,-0.23884,9e-05,31.03998]
[1777711811899,34.04,78310.21,9.6,-0.2389,9e-05,31.04396]
[1777712756701,33.98,78290.02,9.6,-0.24017,9e-05,31.0975]
[1777713830596,34.01,78293.34,9.6,-0.23981,9e-05,31.04054]
[1777714370102,34.02,78247.1,9.6,-0.24407,9e-05,31.30324]
[1777714810266,33.96,78292.49,9.6,-0.23944,9e-05,30.98492]
[1777716425391,33.81,78280.55,9.6,-0.23929,9e-05,30.92063]
[1777717298785,33.93,78253.98,9.6,-0.24226,9e-05,31.09076]
[1777717661915,33.96,78224.78,9.6,-0.2451,9e-05,31.26445]
[1777718833971,34.02,78218.18,9.6,-0.24585,9e-05,31.27835]
[1777719827564,33.9,78174.5,9.6,-0.24901,9e-05,31.44287]
[1777720301973,33.92,78155.11,9.6,-0.2509,9e-05,31.54676]
[1777721152241,33.81,78217.96,9.6,-0.24412,9e-05,31.08744]
[1777722893722,33.41,78106.06,9.6,-0.25205,0.0001,31.52256]
[1777723188122,33.52,78138.45,9.6,-0.24949,0.0001,31.3563]
[1777723800527,33.64,78099.9,9.6,-0.25381,0.0001,31.6076]
[1777724900718,33.69,78254.31,9.6,-0.23922,9e-05,30.6482]
[1777724984246,33.72,78236.1,9.6,-0.24111,9e-05,30.76914]
[1777725924299,33.66,78210.05,9.6,-0.24303,9e-05,30.86408]
[1777727279293,33.83,78293.5,9.6,-0.23596,9e-05,30.36065]
[1777727801544,33.82,78343.89,9.6,-0.23114,9e-05,30.01846]
[1777728448494,33.86,78295.93,9.6,-0.2357,9e-05,30.30861]
[1777729387062,33.87,78339.2,9.6,-0.23158,9e-05,30.00155]
[1777730994683,33.77,78329.86,9.6,-0.23147,9e-05,29.94124]
[1777731581525,33.91,78324.04,9.6,-0.23274,9e-05,30.01197]
[1777732462667,34.0,78419.98,9.6,-0.22442,9e-05,29.41606]
[1777733509132,33.79,78419.28,9.6,-0.22294,9e-05,29.27327]
[1777733739599,33.73,78410.16,9.6,-0.22329,9e-05,29.28893]
[1777734621920,33.67,78410.23,9.6,-0.22271,9e-05,29.22052]
[1777736248454,33.82,78380.7,9.6,-0.22599,9e-05,29.40423]
[1777736714486,33.69,78415.49,9.6,-0.22192,9e-05,29.10113]
[1777737443606,33.78,78461.95,9.6,-0.2182,9e-05,28.81583]
[1777738226680,33.6,78520.96,9.6,-0.21164,9e-05,28.30806]
[1777738379405,33.69,78520.75,9.6,-0.21217,9e-05,28.34423]
[1777739158652,33.94,78498.75,9.6,-0.21558,9e-05,28.57837]
[1777740431547,33.97,78426.13,9.6,-0.22191,9e-05,28.99384]
[1777741755421,33.93,78408.49,10.26,-0.22299,9e-05,29.02769]
[1777742466741,33.99,78415.22,10.26,-0.22259,9e-05,28.97964]
[1777743061254,34.0,78441.46,10.26,-0.22018,9e-05,28.79136]
[1777744381912,33.94,78391.66,10.26,-0.22396,9e-05,29.01418]
[1777745351135,34.07,78332.7,10.26,-0.22998,9e-05,29.3998]
[1777745574072,34.05,78317.97,10.26,-0.23115,9e-05,29.4705]
[1777746728629,34.11,78409.12,10.26,-0.22297,9e-05,28.8777]
[1777747742558,34.12,78430.26,10.26,-0.22089,9e-05,28.70034]
[1777748128931,34.11,78448.94,10.26,-0.21909,9e-05,28.56234]
[1777749971931,34.13,78458.01,10.26,-0.21795,9e-05,28.42442]
[1777750812098,34.36,78450.29,10.26,-0.21992,9e-05,28.54428]
[1777751337567,34.18,78479.8,10.26,-0.21602,9e-05,28.24571]
[1777752305851,33.91,78440.56,10.26,-0.21756,9e-05,28.31944]
[1777753844817,34.23,78422.01,10.26,-0.22091,9e-05,28.51553]
[1777755077049,34.31,78424.77,10.26,-0.22089,9e-05,28.47872]
[1777755178945,34.34,78441.47,10.26,-0.21959,9e-05,28.38466]
[1777756587849,34.47,78446.23,10.26,-0.21965,9e-05,28.34945]
[1777757427708,34.51,78477.48,10.26,-0.21692,9e-05,28.13208]
[1777757845128,34.77,78955.82,10.26,-0.17859,8e-05,25.1511]
[1777758122961,35.29,78801.99,10.26,-0.19416,8e-05,26.42795]
[1777758464106,35.57,78833.0,10.26,-0.19332,8e-05,26.35874]
[1777758589263,35.65,78760.68,10.26,-0.19965,8e-05,26.85016]
[1777759399194,35.98,78662.43,10.26,-0.20966,8e-05,27.58548]
[1777760226899,36.06,78715.2,10.26,-0.20555,8e-05,27.25886]
[1777760539147,35.96,78665.88,10.26,-0.209,8e-05,27.50212]
[1777761245923,35.68,78693.26,10.26,-0.20478,8e-05,27.16113]
[1777762347531,35.96,78761.25,10.26,-0.20066,8e-05,26.82492]
[1777762690400,35.88,78807.79,10.26,-0.19633,8e-05,26.47974]
[1777763577740,35.88,78735.76,10.26,-0.20194,8e-05,26.8825]
[1777764712427,35.9,78778.94,10.26,-0.19831,8e-05,26.5723]
[1777764925423,35.76,78767.28,10.26,-0.19831,8e-05,26.56348]
[1777765961716,35.86,78633.96,10.26,-0.20976,8e-05,27.38797]
[1777767047672,35.83,78541.92,10.26,-0.21715,9e-05,27.88138]
[1777767516951,35.72,78567.59,10.26,-0.21415,9e-05,27.65196]
[1777768047100,35.73,78590.43,10.26,-0.21214,9e-05,27.49351]
[1777769447031,35.69,78519.22,10.26,-0.21772,9e-05,27.84217]
[1777770073895,35.61,78480.99,10.26,-0.22043,9e-05,28.00928]
[1777770148852,35.58,78361.7,10.26,-0.23092,9e-05,28.71021]
[1777770747218,35.6,78333.66,10.26,-0.23344,9e-05,28.85516]
[1777771426099,35.45,78235.11,10.26,-0.24153,9e-05,29.33955]
[1777771725090,35.27,78271.31,10.26,-0.23704,9e-05,29.04413]
[1777772414386,35.34,78208.53,10.26,-0.24314,9e-05,29.40435]
[1777773609668,35.14,78199.55,10.26,-0.24259,9e-05,29.32592]
[1777774011172,35.1,78262.19,10.26,-0.23631,9e-05,28.91883]
[1777774652677,35.34,78142.52,10.26,-0.24895,0.0001,29.67934]
[1777775869831,35.38,78106.11,10.26,-0.2524,0.0001,29.84289]
[1777776034399,35.36,78134.16,10.26,-0.24951,0.0001,29.66605]
[1777777171371,35.51,78163.19,10.26,-0.24736,0.0001,29.5035]
[1777778425161,35.54,78120.79,10.26,-0.2513,0.0001,29.69617]
[1777779303557,35.59,78165.52,10.26,-0.24713,0.0001,29.42038]
[1777779977227,35.84,78141.32,10.26,-0.2507,0.0001,29.61492]
[1777781491620,35.88,78122.69,10.26,-0.25233,0.0001,29.65966]
[1777782313431,36.01,78198.9,10.26,-0.24567,9e-05,29.24124]
[1777782869488,36.24,78191.12,10.26,-0.24754,9e-05,29.34006]
[1777784008268,35.78,78158.1,10.26,-0.24783,0.0001,29.30785]
[1777784801083,36.09,78217.06,10.26,-0.24382,9e-05,29.0471]
[1777785959169,36.11,78194.52,10.26,-0.2458,9e-05,29.12782]
[1777786593738,35.96,78199.13,10.26,-0.24435,9e-05,29.01485]
[1777788388031,36.36,78166.85,10.26,-0.24925,9e-05,29.25477]
[1777789491749,36.05,78115.57,10.26,-0.25218,0.0001,29.37933]
[1777789946943,35.86,78117.67,10.26,-0.25082,0.0001,29.28186]
[1777791015141,36.05,78148.11,10.26,-0.24871,0.0001,29.12656]
[1777791807021,36.25,78344.78,10.26,-0.23128,9e-05,28.03972]
[1777792546238,36.34,78346.06,10.26,-0.2315,9e-05,28.02996]
[1777793462920,36.12,78375.73,10.26,-0.22729,9e-05,27.72476]
[1777793952403,35.89,78384.02,10.26,-0.22506,9e-05,27.55853]
[1777794533759,36.13,78342.37,10.26,-0.23012,9e-05,27.87173]
[1777794959500,36.31,78360.96,10.26,-0.22935,9e-05,27.81262]
[1777796136879,36.7,78444.34,10.26,-0.22384,9e-05,27.42419]
[1777797068932,36.55,78422.37,10.26,-0.22469,9e-05,27.44738]
[1777797423728,36.55,78406.14,10.26,-0.22608,9e-05,27.52595]
[1777798620903,36.09,78396.24,10.26,-0.22399,9e-05,27.33978]
[1777799468006,35.97,78422.13,10.26,-0.22068,9e-05,27.09058]
[1777800088389,35.99,78405.67,10.26,-0.22218,9e-05,27.17097]
[1777801182249,36.13,78593.62,10.26,-0.20605,9e-05,26.03266]
[1777801618867,36.15,78473.81,10.26,-0.21657,9e-05,26.74941]
[1777802151331,36.21,78529.15,10.26,-0.21191,9e-05,26.41442]
[1777802761489,36.23,78454.13,10.26,-0.21856,9e-05,26.84802]
[1777803838491,36.07,78459.29,10.26,-0.21683,9e-05,26.69266]
[1777804276974,35.9,78432.04,10.26,-0.21814,9e-05,26.76318]
[1777804309426,35.89,78448.36,10.26,-0.21662,9e-05,26.65934]
[1777806003812,35.72,78395.1,10.26,-0.22,9e-05,26.8263]
[1777806289369,35.83,78410.05,10.26,-0.21918,9e-05,26.76437]
[1777806623225,36.01,78511.61,10.26,-0.21109,9e-05,26.21111]
[1777807783819,36.47,78507.61,10.26,-0.21395,9e-05,26.37862]
[1777808569852,36.74,78595.75,10.26,-0.20767,9e-05,25.92663]
[1777808692764,36.78,78715.12,10.26,-0.19778,8e-05,25.21655]
[1777809084081,36.94,78726.05,10.26,-0.1977,8e-05,25.20301]
[1777809599460,37.18,78657.88,10.26,-0.20472,8e-05,25.69692]
[1777809836813,37.46,78755.9,10.26,-0.19822,8e-05,25.22846]
[1777810783738,37.72,78778.82,10.26,-0.19763,8e-05,25.16174]
[1777811410153,37.74,78789.88,10.26,-0.19667,8e-05,25.07282]
[1777811904376,38.0,78711.47,10.26,-0.20451,8e-05,25.62788]
[1777812550059,38.49,78793.33,10.26,-0.20051,8e-05,25.33335]
[1777813865078,38.45,78756.0,10.26,-0.20293,8e-05,25.46332]
[1777815068840,38.13,78634.55,10.26,-0.21083,8e-05,25.96774]
[1777815146782,38.11,78649.43,10.26,-0.20946,8e-05,25.87151]
[1777816356774,38.06,78632.78,10.26,-0.2102,8e-05,25.87968]
[1777816866116,38.14,78674.12,10.26,-0.20708,8e-05,25.65106]
[1777817348152,38.37,78705.62,10.26,-0.20567,8e-05,25.54303]
[1777818693117,38.35,78669.71,10.26,-0.20816,8e-05,25.67067]
[1777819688458,38.66,78702.58,10.26,-0.20694,8e-05,25.5624]
[1777819934173,38.9,78721.7,10.26,-0.20666,8e-05,25.54021]
[1777820808945,39.24,78781.73,10.26,-0.20344,8e-05,25.29467]
[1777821728374,39.19,78727.83,10.26,-0.20735,8e-05,25.53588]
[1777822152556,39.21,78762.59,10.26,-0.20451,8e-05,25.32628]
[1777822788906,39.21,78687.58,10.26,-0.21044,8e-05,25.71197]
[1777824078622,39.21,78671.68,10.26,-0.21144,8e-05,25.73864]
[1777824330469,39.09,78691.73,10.26,-0.20904,8e-05,25.56558]
[1777824568735,39.12,78618.89,10.26,-0.21519,8e-05,25.97068]
[1777825494402,39.07,78662.0,10.26,-0.21107,8e-05,25.66288]
[1777826421054,39.21,78722.51,10.26,-0.20658,8e-05,25.33044]
[1777827704701,39.13,78602.11,10.26,-0.21583,8e-05,25.907]
[1777828463113,39.04,78697.98,10.26,-0.20709,8e-05,25.29506]
[1777828976399,39.19,78748.72,10.26,-0.20359,8e-05,25.03967]
[1777829587714,39.4,78758.22,10.26,-0.20389,8e-05,25.04545]
[1777830377031,39.66,78773.56,10.26,-0.20384,8e-05,25.02255]
[1777831550236,39.43,78674.73,10.26,-0.21035,8e-05,25.42133]
[1777832662783,39.17,78694.87,10.26,-0.20688,8e-05,25.14545]
[1777832947963,39.31,78736.08,10.26,-0.2042,8e-05,24.95516]
[1777834341800,39.45,78747.12,10.26,-0.20372,8e-05,24.87978]
[1777835464272,39.68,78720.19,10.26,-0.2069,8e-05,25.0654]
[1777836811501,39.54,78797.84,10.26,-0.19939,8e-05,24.5005]
[1777837388387,39.77,78796.16,10.26,-0.20068,8e-05,24.57619]
[1777837998610,39.96,78795.58,10.26,-0.2016,8e-05,24.62445]
[1777838409468,40.02,78762.96,10.26,-0.20445,8e-05,24.80806]
[1777838907121,39.93,78746.77,10.26,-0.20516,8e-05,24.83893]
[1777839079193,39.87,78757.26,10.26,-0.20389,8e-05,24.74496]
[1777839994498,39.89,78894.54,10.26,-0.19275,8e-05,23.93211]
[1777840536169,39.62,79047.46,10.26,-0.17926,8e-05,22.90759]
[1777840613700,39.66,79223.12,10.26,-0.16655,7e-05,21.9058]
[1777840872718,39.57,79004.31,10.26,-0.18218,8e-05,23.11925]
[1777841270896,39.5,78964.04,10.26,-0.18473,8e-05,23.29583]
[1777842055169,39.12,78908.28,10.26,-0.18666,8e-05,23.4061]
[1777842761023,39.16,79019.56,10.26,-0.17809,8e-05,22.73959]
[1777843037900,39.19,78978.86,10.26,-0.18128,8e-05,22.97572]
[1777844120528,39.35,78923.05,10.26,-0.18625,8e-05,23.31708]
[1777844646131,39.2,78732.8,10.26,-0.2005,8e-05,24.31394]
[1777844791412,39.17,78739.14,10.26,-0.19979,8e-05,24.26015]
[1777845588469,38.86,78839.25,10.26,-0.18958,8e-05,23.50175]
[1777845703683,38.91,78937.78,10.26,-0.18206,8e-05,22.94441]
[1777845792436,39.04,79156.47,10.26,-0.1662,7e-05,21.71057]
[1777846088867,39.05,78932.6,10.26,-0.18315,8e-05,23.01814]
[1777846501180,39.15,79274.06,10.26,-0.15815,7e-05,21.032]
[1777846765660,39.06,79196.59,10.26,-0.16311,7e-05,21.43279]
[1777847063694,38.93,79009.63,10.26,-0.1762,8e-05,22.4583]
[1777847338478,38.64,79061.02,10.26,-0.17044,8e-05,21.99416]
[1777847716705,38.46,79163.59,10.26,-0.16165,7e-05,21.27126]
[1777848174763,38.6,79281.01,10.26,-0.15386,7e-05,20.60977]
[1777848852488,38.89,79228.9,10.26,-0.15912,7e-05,21.03956]
[1777849279134,39.01,79143.35,10.26,-0.16596,7e-05,21.58759]
[1777849385526,39.07,79249.04,10.26,-0.15857,7e-05,20.9815]
[1777849644448,39.24,79127.72,10.26,-0.16836,7e-05,21.77445]
[1777850055854,39.02,79081.79,10.26,-0.17032,8e-05,21.91135]
[1777850220545,38.96,79014.03,10.26,-0.17504,8e-05,22.27214]
[1777850630187,38.91,78728.89,10.26,-0.1974,8e-05,23.89598]
[1777850911194,38.65,78686.35,10.26,-0.19937,8e-05,24.01881]
[1777851113359,38.5,78739.56,10.26,-0.194,8e-05,23.63338]
[1777851736724,38.25,78636.46,10.26,-0.20105,9e-05,24.09758]
[1777852121637,38.26,78583.31,10.26,-0.20552,9e-05,24.38634]
[1777852840271,38.4,78489.2,10.26,-0.21438,9e-05,24.94484]
[1777853330035,38.45,78540.67,10.26,-0.21,9e-05,24.64587]
[1777853740945,38.41,78499.61,10.26,-0.2133,9e-05,24.84457]
[1777853954608,38.43,78448.53,10.26,-0.21788,9e-05,25.13029]
[1777854117543,38.43,78302.98,10.26,-0.23113,9e-05,25.93206]
[1777854473016,38.53,78352.14,10.26,-0.22703,9e-05,25.67661]
[1777855053646,38.62,78367.53,10.26,-0.22594,9e-05,25.59136]
[1777855661448,38.49,78427.82,10.26,-0.21961,9e-05,25.17966]
[1777856286204,38.7,78549.71,10.26,-0.20975,9e-05,24.53461]
[1777856443125,38.81,78567.02,10.26,-0.20886,9e-05,24.47246]
[1777856898778,38.69,78465.9,10.26,-0.21695,9e-05,24.97484]
[1777857739188,38.61,78468.46,10.26,-0.21601,9e-05,24.88473]
[1777858113384,38.64,78568.16,10.26,-0.20725,9e-05,24.30586]
[1777858289325,38.87,78807.31,10.26,-0.18842,8e-05,23.01279]
[1777858341555,39.0,78944.0,10.26,-0.17822,8e-05,22.2641]
[1777858471455,39.26,78981.77,10.26,-0.1768,8e-05,22.15874]
[1777858778073,39.22,78884.37,10.26,-0.18409,8e-05,22.68912]
[1777859324694,39.18,78883.11,10.26,-0.18378,8e-05,22.64785]
[1777859534751,39.41,79199.07,10.26,-0.16105,7e-05,20.89641]
[1777859674024,39.55,79196.23,10.26,-0.162,7e-05,20.97076]
[1777859796249,39.75,79353.39,10.26,-0.15198,7e-05,20.14501]
[1777859884677,40.0,79575.28,10.26,-0.13866,6e-05,18.99076]
[1777860050455,41.28,79831.04,10.26,-0.13,6e-05,18.22179]
[1777860248610,41.05,79735.18,10.26,-0.13444,6e-05,18.62155]
[1777860441749,41.02,79772.78,10.26,-0.13192,6e-05,18.38498]
[1777860510998,41.0,79801.42,10.26,-0.13006,6e-05,18.20993]
[1777860755856,41.23,79974.81,10.26,-0.12116,6e-05,17.36199]
[1777861539915,41.82,79701.81,10.26,-0.14038,6e-05,19.13661]
[1777861865041,41.74,79810.62,10.23,-0.13318,6e-05,18.47744]
[1777862184639,41.83,79809.54,10.23,-0.13363,6e-05,18.51308]
[1777862333253,42.02,79938.79,10.23,-0.12702,6e-05,17.89901]
[1777862551137,42.47,80268.47,10.23,-0.11135,5e-05,16.3728]
[1777862849252,42.01,80032.58,10.23,-0.12152,6e-05,17.36205]
[1777863190091,42.25,80297.62,10.23,-0.10853,5e-05,16.06579]
[1777863408390,42.72,80378.97,10.23,-0.10678,5e-05,15.88975]
[1777863582382,42.38,80176.0,10.23,-0.11543,5e-05,16.75442]
[1777863805634,41.77,80022.68,10.23,-0.12045,6e-05,17.23017]
[1777864072210,41.66,80158.36,10.23,-0.11237,5e-05,16.42285]
[1777864606543,41.77,80262.18,10.23,-0.10736,5e-05,15.90241]
[1777865114899,41.95,80136.27,10.23,-0.11478,5e-05,16.64502]
[1777865290806,41.67,80055.43,10.23,-0.11766,6e-05,16.9192]
[1777865857750,41.27,80028.07,10.23,-0.11679,6e-05,16.81029]
[1777866323651,40.81,79992.16,10.23,-0.11616,6e-05,16.72932]
[1777866852808,41.84,80169.06,10.23,-0.11191,5e-05,16.3144]
[1777867305801,42.23,80378.5,10.23,-0.10306,5e-05,15.40349]
[1777867491250,42.44,80445.48,10.23,-0.10081,5e-05,15.16747]
[1777867725995,42.41,80375.6,10.23,-0.10401,5e-05,15.49723]
[1777868218430,42.54,80403.66,10.23,-0.10317,5e-05,15.40158]
[1777868525156,42.64,80325.26,10.23,-0.1075,5e-05,15.8443]
[1777869064617,42.17,80357.81,10.23,-0.10326,5e-05,15.3837]
[1777869467887,41.96,80338.45,10.23,-0.10299,5e-05,15.34237]
[1777869813939,41.81,80347.03,10.23,-0.1017,5e-05,15.19624]
[1777870339615,41.98,80309.16,10.23,-0.10433,5e-05,15.46287]
[1777870697812,41.99,80301.76,10.23,-0.10464,5e-05,15.48648]
[1777871603555,42.04,80151.86,10.23,-0.1124,5e-05,16.25349]
[1777871779814,41.94,80123.6,10.23,-0.11335,5e-05,16.34158]
[1777872237589,41.59,80043.53,10.23,-0.11566,6e-05,16.55064]
[1777872406142,41.48,79990.48,10.23,-0.11799,6e-05,16.77083]
[1777872621706,41.3,79980.25,10.23,-0.11749,6e-05,16.71398]
[1777872931887,41.19,80005.67,10.23,-0.11537,6e-05,16.49606]
[1777874638695,41.04,79988.07,10.23,-0.11502,6e-05,16.41853]
[1777875234565,40.8,79971.63,10.23,-0.11444,6e-05,16.34174]
[1777875841375,40.61,79761.44,10.22,-0.12543,6e-05,17.37294]
[1777876203504,40.65,79687.67,10.22,-0.13003,6e-05,17.78775]
[1777876233869,40.66,79657.27,10.22,-0.13195,6e-05,17.96036]
[1777876759745,40.85,79755.3,10.22,-0.12681,6e-05,17.48214]
[1777877561536,41.06,79919.04,10.22,-0.1181,6e-05,16.64474]
[1777878054991,41.13,79822.11,10.22,-0.12394,6e-05,17.18636]
[1777878362061,41.22,79941.25,10.22,-0.11745,6e-05,16.5658]
[1777878702041,41.32,79868.18,10.22,-0.12207,6e-05,16.99797]
[1777879816318,41.58,79849.78,10.22,-0.12424,6e-05,17.17899]
[1777880219863,41.56,79745.92,10.22,-0.13022,6e-05,17.71574]
[1777880584775,41.53,79746.2,10.22,-0.12991,6e-05,17.67764]
[1777881106218,41.62,79789.55,10.22,-0.12757,6e-05,17.452]
[1777881293315,41.58,79759.21,10.22,-0.12916,6e-05,17.5917]
[1777881835124,41.21,79690.87,10.22,-0.13113,6e-05,17.74732]
[1777882394535,41.11,79767.03,10.22,-0.12573,6e-05,17.24042]
[1777882901312,40.76,79771.93,10.22,-0.12331,6e-05,16.99527]
[1777883312992,39.78,79746.64,10.22,-0.11916,6e-05,16.57507]
[1777884278719,39.1,79726.94,10.22,-0.11612,6e-05,16.24853]
[1777884399597,39.01,79729.67,10.22,-0.11543,6e-05,16.17725]
[1777885121919,39.11,79731.98,10.22,-0.11562,6e-05,16.1801]
[1777885848593,39.45,79773.24,10.22,-0.11486,6e-05,16.09575]
[1777886802621,39.4,79780.54,10.22,-0.11383,6e-05,15.97192]
[1777887109564,39.4,79708.69,10.22,-0.11799,6e-05,16.36218]
[1777887617930,39.37,79787.88,10.22,-0.11295,6e-05,15.86638]
[1777888924764,38.71,79728.34,10.22,-0.11225,6e-05,15.75395]
[1777888983910,38.67,79434.23,10.22,-0.13061,7e-05,17.45836]
[1777889075454,38.67,79201.17,10.22,-0.14675,7e-05,18.84255]
[1777889215480,38.7,78886.89,10.22,-0.17089,8e-05,20.73535]
[1777889237454,38.78,78783.89,10.22,-0.1798,8e-05,21.3864]
[1777889309430,38.92,78676.16,10.22,-0.18964,9e-05,22.07454]
[1777889449808,38.99,78794.37,10.22,-0.18011,8e-05,21.40495]
[1777889523974,39.01,78701.44,10.22,-0.18798,8e-05,21.95478]
[1777889615098,39.38,78824.6,10.22,-0.1798,8e-05,21.38454]
[1777889679173,40.05,78714.25,10.22,-0.19277,8e-05,22.29425]
[1777889803231,40.45,78757.89,10.22,-0.19135,8e-05,22.20182]
[1777889937522,40.66,78540.0,10.22,-0.21104,9e-05,23.47628]
[1777890060461,40.8,78399.24,10.22,-0.22427,9e-05,24.26661]
[1777890156190,40.9,78394.27,10.22,-0.22522,9e-05,24.31886]
[1777890206017,40.93,78372.07,10.22,-0.22739,9e-05,24.44431]
[1777890270081,40.98,78276.23,10.22,-0.23641,9e-05,24.94669]
[1777890348369,40.99,78367.78,10.22,-0.22804,9e-05,24.47523]
[1777890478027,41.05,78399.86,10.22,-0.22538,9e-05,24.31948]
[1777890650308,41.18,78539.58,10.22,-0.21362,9e-05,23.61796]
[1777890751538,41.26,78871.71,10.22,-0.18629,8e-05,21.84101]
[1777890911556,41.4,78989.27,10.22,-0.17779,8e-05,21.23785]
[1777890999942,41.46,78988.99,10.22,-0.17813,8e-05,21.25995]
[1777891214842,41.44,79000.83,10.22,-0.17706,8e-05,21.17653]
[1777891686753,41.3,78918.39,10.24,-0.1825,8e-05,21.54532]
[1777891874277,41.23,79069.08,10.24,-0.17047,8e-05,20.66924]
[1777892140147,41.21,78928.06,10.24,-0.18108,8e-05,21.4273]
[1777892582381,41.13,78995.49,10.24,-0.17525,8e-05,20.9949]
[1777892930198,41.03,78995.56,10.24,-0.17457,8e-05,20.93155]
[1777893035485,41.04,79040.44,10.24,-0.17115,8e-05,20.6775]
[1777893639343,40.98,79124.33,10.24,-0.1643,7e-05,20.14377]
[1777894204509,40.62,78949.32,10.24,-0.17542,8e-05,20.94472]
[1777894602973,40.49,78825.23,10.24,-0.18443,8e-05,21.56583]
[1777895318893,40.38,78824.19,10.24,-0.18367,8e-05,21.48755]
[1777895975040,40.4,78821.56,10.24,-0.18376,8e-05,21.47179]
[1777896228857,40.34,78826.77,10.24,-0.18293,8e-05,21.40465]
[1777896959298,40.11,78784.25,10.24,-0.18484,8e-05,21.5089]
[1777897389415,40.16,78921.85,10.24,-0.17384,8e-05,20.7174]
[1777897674235,40.19,78997.74,10.24,-0.16795,8e-05,20.27604]
[1777898287923,40.2,78937.46,10.24,-0.17255,8e-05,20.59525]
[1777899170470,40.38,79004.15,10.24,-0.16805,8e-05,20.23948]
[1777899610229,40.37,78825.26,10.24,-0.18205,8e-05,21.23121]
[1777899817386,40.19,78652.14,10.24,-0.19543,9e-05,22.12308]
[1777900271718,40.22,78931.44,10.24,-0.17241,8e-05,20.52156]
[1777900365833,40.24,78925.7,10.24,-0.17294,8e-05,20.55639]
[1777900953643,40.28,79054.08,10.24,-0.16301,8e-05,19.80203]
[1777901517502,40.61,79013.63,10.24,-0.16781,8e-05,20.15043]
[1777901699070,40.65,79005.31,10.24,-0.1686,8e-05,20.20413]
[1777901845254,40.7,79045.97,10.24,-0.16573,8e-05,19.98799]
[1777901963058,40.61,78971.95,10.24,-0.17088,8e-05,20.3624]
[1777902487616,40.39,78918.06,10.24,-0.17365,8e-05,20.54172]
[1777902594126,40.37,78893.7,10.24,-0.17546,8e-05,20.66728]
[1777903010028,40.13,78822.82,10.24,-0.17964,8e-05,20.94381]
[1777903435523,39.94,78637.49,10.24,-0.19398,9e-05,21.89787]
[1777903595864,39.75,78594.58,10.24,-0.19658,9e-05,22.05764]
[1777903918832,40.12,78807.16,10.24,-0.18056,8e-05,20.97805]
[1777904317517,40.28,79049.1,10.24,-0.16219,8e-05,19.63452]
[1777904457018,40.33,79119.64,10.24,-0.15712,7e-05,19.24411]
[1777904651346,40.49,79264.25,10.24,-0.14745,7e-05,18.47782]
[1777905002582,40.78,79251.23,10.24,-0.14993,7e-05,18.67151]
[1777905037770,40.79,79295.26,10.24,-0.14683,7e-05,18.4207]
[1777905400100,40.9,79432.45,10.24,-0.13787,7e-05,17.67301]
[1777905758838,41.08,79570.88,10.24,-0.12969,6e-05,16.96556]
[1777906043830,41.21,79703.1,10.24,-0.12205,6e-05,16.28297]
[1777906142783,41.4,80176.42,10.24,-0.09656,5e-05,13.83782]
[1777906268364,41.77,80296.38,10.24,-0.09242,5e-05,13.41585]
[1777906623045,42.18,80197.71,10.24,-0.09934,5e-05,14.12195]
[1777906746636,42.14,80262.81,10.24,-0.09581,5e-05,13.76108]
[1777906973148,42.17,80291.43,10.24,-0.09443,5e-05,13.61399]
[1777907275003,42.11,80110.56,10.24,-0.10325,5e-05,14.49417]
[1777907419270,42.13,80077.99,10.24,-0.10505,5e-05,14.66819]
[1777907634829,42.07,79977.58,10.24,-0.11015,6e-05,15.15344]
[1777908018915,41.94,79296.79,10.24,-0.15212,7e-05,18.77551]
[1777908103076,41.8,79417.23,10.24,-0.14295,7e-05,18.03343]
[1777908184085,41.65,79621.29,10.24,-0.12881,6e-05,16.83379]
[1777908381243,41.58,79560.99,10.24,-0.13217,6e-05,17.11779]
[1777908682742,41.56,79647.64,10.24,-0.12648,6e-05,16.61361]
[1777908974557,41.51,79507.79,10.24,-0.13504,7e-05,17.34476]
[1777909004302,41.51,79600.23,10.24,-0.12906,6e-05,16.82917]
[1777909527393,42.02,79886.57,10.24,-0.11436,6e-05,15.50199]
[1777909856580,42.16,79744.7,10.24,-0.12334,6e-05,16.31424]
[1777910022452,42.14,79775.99,10.24,-0.12128,6e-05,16.12428]
[1777910482527,42.62,79979.37,10.24,-0.11195,6e-05,15.26301]
[1777910820862,42.75,79933.34,10.24,-0.1151,6e-05,15.55039]
[1777910894231,42.88,79790.31,10.24,-0.12411,6e-05,16.36769]
[1777911357083,43.0,79691.95,10.24,-0.13053,6e-05,16.91916]
[1777911537152,43.25,79974.75,11.24,-0.11511,6e-05,15.54082]
[1777911621888,43.59,80259.5,11.24,-0.10162,5e-05,14.25702]
[1777912136461,44.29,80197.59,11.24,-0.10814,5e-05,14.88942]
[1777912381035,44.36,80196.39,11.24,-0.10847,5e-05,14.91605]
[1777912591576,44.45,80311.05,11.24,-0.10295,5e-05,14.37987]
[1777912885808,44.57,80279.11,11.24,-0.10504,5e-05,14.57762]
[1777913443957,44.61,80196.96,11.24,-0.10929,5e-05,14.97132]
[1777913900029,44.44,79956.94,11.24,-0.12143,6e-05,16.07665]
[1777913989903,44.4,80013.56,11.24,-0.118,6e-05,15.76245]
[1777914651666,45.05,80391.88,11.24,-0.10113,5e-05,14.1609]
[1777915035621,45.19,80362.31,11.24,-0.10316,5e-05,14.35348]
[1777915223649,45.44,80411.07,11.24,-0.10188,5e-05,14.22876]
[1777915961654,45.79,80387.71,11.24,-0.10446,5e-05,14.46701]
[1777916413501,45.79,80296.5,11.24,-0.10891,5e-05,14.88202]
[1777916646246,45.74,80282.49,11.24,-0.10926,5e-05,14.90857]
[1777917197002,46.24,80510.16,11.24,-0.1002,5e-05,14.02926]
[1777917634641,46.01,80294.86,11.24,-0.10958,5e-05,14.91698]
[1777917809873,45.72,80395.51,11.24,-0.10311,5e-05,14.29075]
[1777918353166,45.31,80396.25,11.24,-0.10087,5e-05,14.05121]
[1777919378143,44.46,80239.54,11.24,-0.10423,5e-05,14.33737]
[1777919942975,44.42,80182.84,11.24,-0.10677,5e-05,14.56699]
[1777920617704,44.21,80120.92,11.24,-0.10877,5e-05,14.73538]
[1777921533457,43.64,79929.38,11.24,-0.11606,6e-05,15.37368]
[1777922213958,43.33,80044.0,11.24,-0.10785,5e-05,14.5928]
[1777922327294,43.18,79978.6,11.24,-0.11063,6e-05,14.84669]
[1777923164125,42.57,79929.67,11.24,-0.1099,6e-05,14.74752]
[1777923752098,42.46,79907.3,11.24,-0.1104,6e-05,14.77819]
[1777923877416,42.46,79949.32,11.24,-0.10799,6e-05,14.5487]
[1777924839178,42.79,79956.73,11.24,-0.10889,6e-05,14.61465]
[1777925471885,42.74,80000.72,11.24,-0.106,5e-05,14.32741]
[1777925749015,43.07,80077.33,11.24,-0.10346,5e-05,14.08398]
[1777926218736,42.98,79917.84,11.24,-0.11156,6e-05,14.82909]
[1777926998624,42.81,79932.04,11.24,-0.1096,6e-05,14.62559]
[1777927283635,42.73,79858.4,11.24,-0.11328,6e-05,14.95584]
[1777927985553,42.63,79895.12,11.24,-0.11041,6e-05,14.67316]
[1777928690270,42.78,79991.11,11.24,-0.10555,5e-05,14.20444]
[1777928907995,42.84,80048.65,11.24,-0.10265,5e-05,13.92642]
[1777929309818,42.94,80075.01,11.24,-0.10164,5e-05,13.82149]
[1777930407134,43.33,80207.48,11.24,-0.09631,5e-05,13.28539]
[1777930550762,43.36,80241.86,11.24,-0.09467,5e-05,13.12031]
[1777931830502,43.42,80218.01,11.24,-0.09571,5e-05,13.19362]
[1777932179689,43.41,80280.08,11.24,-0.09245,5e-05,12.86301]
[1777932622107,43.45,80283.54,11.24,-0.09231,5e-05,12.83996]
[1777933278095,43.73,80259.67,11.24,-0.09462,5e-05,13.05814]
[1777933899831,43.48,80207.1,11.24,-0.0958,5e-05,13.15396]
[1777934962287,43.16,80147.83,11.24,-0.09686,5e-05,13.2281]
[1777935606103,42.93,80016.3,11.24,-0.10236,5e-05,13.73461]
[1777935718883,42.84,79937.69,11.24,-0.1062,6e-05,14.08929]
[1777936443647,42.86,79885.24,11.24,-0.10897,6e-05,14.32595]
[1777936729839,42.85,79862.78,11.24,-0.1101,6e-05,14.42144]
[1777937289050,43.18,79904.48,11.24,-0.10918,6e-05,14.32915]
[1777937709429,43.3,79821.4,11.24,-0.11444,6e-05,14.79364]
[1777938188766,43.2,79734.05,11.24,-0.11892,6e-05,15.17247]
[1777938710103,43.09,79798.09,11.24,-0.1143,6e-05,14.75033]
[1777939376800,43.24,79881.76,11.24,-0.10998,6e-05,14.34827]
[1777940229537,43.53,79888.84,11.24,-0.11075,6e-05,14.40046]
[1777940923846,43.4,79851.24,11.24,-0.11195,6e-05,14.48663]
[1777941273896,43.39,80087.11,11.24,-0.09879,5e-05,13.26409]
[1777941566360,43.5,80031.38,11.24,-0.1022,5e-05,13.58142]
[1777942016532,43.51,80055.29,11.24,-0.10077,5e-05,13.43547]
[1777942435703,43.65,80109.19,11.24,-0.09846,5e-05,13.20854]
[1777943668129,43.81,80217.6,11.24,-0.09327,5e-05,12.68301]
[1777944212331,43.91,80254.25,11.24,-0.09169,5e-05,12.51693]
[1777944541280,43.98,80236.31,11.24,-0.09281,5e-05,12.61958]
[1777945194362,43.31,80228.43,11.24,-0.08971,5e-05,12.29029]
[1777946123183,43.33,80303.97,11.24,-0.08579,5e-05,11.88012]
[1777946577353,43.49,80347.3,11.24,-0.08436,5e-05,11.7276]
[1777947335657,42.94,80419.7,11.24,-0.07816,4e-05,11.06577]
[1777947858199,42.68,80419.92,11.24,-0.07674,4e-05,10.90328]
[1777948210098,42.73,80459.79,11.24,-0.07507,4e-05,10.71996]
[1777948821780,43.67,80668.3,11.24,-0.07031,4e-05,10.21168]
[1777949437855,43.9,80595.93,11.24,-0.07412,4e-05,10.61085]
[1777950413453,43.33,80464.89,11.24,-0.07685,4e-05,10.87082]
[1777950526409,43.31,80482.87,11.24,-0.07591,4e-05,10.76896]
[1777951519319,44.2,80817.09,11.24,-0.06582,4e-05,9.67474]
[1777952106547,44.47,80834.34,11.24,-0.06608,4e-05,9.696]
[1777952364706,44.69,81053.46,11.24,-0.05895,3e-05,8.88961]
[1777953374304,44.05,80841.45,11.24,-0.06362,4e-05,9.39369]
[1777954044471,44.05,80905.16,11.24,-0.06106,4e-05,9.09319]
[1777954366333,44.5,80793.9,11.24,-0.06699,4e-05,9.75353]
[1777955283930,45.04,80818.77,11.24,-0.068,4e-05,9.8538]
[1777956159227,45.13,80764.3,11.24,-0.07023,4e-05,10.07854]
[1777956453376,45.01,80784.72,11.24,-0.06877,4e-05,9.91357]
[1777957740897,45.24,80876.28,11.24,-0.0658,4e-05,9.56919]
[1777958373944,45.75,80916.9,11.24,-0.06614,4e-05,9.60075]
[1777958728295,45.77,81155.35,11.24,-0.05761,3e-05,8.63976]
[1777959317627,45.52,81121.95,11.24,-0.05756,3e-05,8.62165]
[1777960345331,45.1,80991.68,11.24,-0.06011,4e-05,8.88836]
[1777961311275,45.13,80914.89,11.24,-0.06265,4e-05,9.15522]
[1777961521199,45.18,80890.03,11.24,-0.0637,4e-05,9.26747]
[1777962711565,45.09,80787.46,11.24,-0.0668,4e-05,9.58167]
[1777963447713,44.74,80847.84,11.24,-0.06281,4e-05,9.12862]
[1777964106659,44.75,80901.47,11.24,-0.06064,4e-05,8.87574]
[1777964730579,45.14,80885.56,11.24,-0.06258,4e-05,9.08484]
[1777966194631,45.77,81014.6,11.24,-0.05992,4e-05,8.77098]
[1777967063384,46.08,81003.46,11.24,-0.06126,4e-05,8.90821]
[1777968216331,45.17,80859.14,11.24,-0.06245,4e-05,9.00628]
[1777968513801,45.14,80866.23,11.24,-0.06196,4e-05,8.94597]
[1777969639307,44.21,80859.76,11.24,-0.05807,4e-05,8.48519]
[1777970937201,42.92,80791.48,11.24,-0.05483,4e-05,8.08204]
[1777971611264,42.81,80785.99,11.24,-0.05437,4e-05,8.01698]
[1777972273777,42.68,80693.65,11.24,-0.05694,4e-05,8.29509]
[1777972692929,42.57,80662.99,11.24,-0.05749,4e-05,8.34725]
[1777973473163,42.49,80683.52,11.24,-0.05612,4e-05,8.17986]
[1777974666748,41.57,80550.12,11.24,-0.05685,4e-05,8.23113]
[1777975914240,41.17,80675.5,11.24,-0.05019,3e-05,7.45015]
[1777976813769,41.32,80735.06,11.24,-0.04845,3e-05,7.23493]
[1777977332174,41.79,80818.39,11.24,-0.04736,3e-05,7.10512]
[1777978256960,42.2,80799.4,11.24,-0.04927,3e-05,7.31714]
[1777978975995,42.29,80824.14,11.24,-0.04855,3e-05,7.22374]
[1777980776960,42.69,80933.02,11.24,-0.04595,3e-05,6.89574]
[1777981871333,42.93,80855.75,11.24,-0.049,3e-05,7.23789]
[1777982253000,42.54,80965.04,11.24,-0.04393,3e-05,6.63293]
[1777983511854,43.59,81085.52,11.24,-0.04369,3e-05,6.5964]
[1777984548160,44.53,81175.66,11.24,-0.04399,3e-05,6.62713]
[1777985992303,44.86,81262.97,11.24,-0.04213,3e-05,6.38801]
[1777986589300,45.84,81600.08,12.24,-0.03628,2e-05,5.67178]
[1777987209088,46.23,81537.22,12.24,-0.03886,3e-05,5.98733]
[1777987713675,46.07,81393.03,12.24,-0.042,3e-05,6.35889]
[1777988308941,45.86,81400.64,12.24,-0.04095,3e-05,6.22301]
[1777989193304,46.09,81521.15,12.24,-0.03824,3e-05,5.88416]
[1777990218869,45.11,81270.39,12.24,-0.04144,3e-05,6.24858]
[1777990866329,44.52,80953.66,12.24,-0.04869,3e-05,7.07646]
[1777991266786,44.45,81372.69,12.24,-0.03625,3e-05,5.59734]
[1777991855550,44.92,81277.99,12.24,-0.0401,3e-05,6.06203]
[1777992552331,44.32,81191.07,12.24,-0.04028,3e-05,6.0699]
[1777993885729,45.13,81413.88,12.24,-0.03657,3e-05,5.60932]
[1777994811622,46.36,81580.31,12.24,-0.0359,2e-05,5.52501]
[1777995041086,46.4,81615.1,12.24,-0.0351,2e-05,5.42367]
[1777996012941,46.42,81630.05,12.24,-0.03455,2e-05,5.34284]
[1777997004047,45.16,81488.29,12.24,-0.0339,2e-05,5.24048]
[1777998427492,44.68,81424.24,12.24,-0.03358,2e-05,5.17895]
[1777999148093,44.48,81063.47,12.24,-0.04233,3e-05,6.21999]
[1777999950770,44.22,81259.76,12.24,-0.03582,3e-05,5.43239]
[1778000620477,44.71,81289.94,12.24,-0.03635,3e-05,5.49156]
[1778001781347,45.53,81383.73,12.24,-0.03616,3e-05,5.46097]
[1778003344669,45.47,81321.88,12.24,-0.03707,3e-05,5.54897]
[1778004573921,45.76,81367.03,12.24,-0.0364,3e-05,5.45523]
[1778004701193,45.93,81448.51,12.24,-0.03483,2e-05,5.26561]
[1778006079843,46.56,81414.47,12.24,-0.03715,3e-05,5.53074]
[1778006799908,46.57,81461.79,12.24,-0.03577,2e-05,5.35726]
[1778007558240,46.89,81465.3,12.24,-0.0364,3e-05,5.42493]
[1778009238047,47.35,81527.37,12.24,-0.0357,2e-05,5.32318]
[1778010128029,47.21,81529.47,12.24,-0.03493,2e-05,5.21852]
[1778010963694,47.27,81552.52,12.24,-0.0343,2e-05,5.13255]
[1778011923103,47.79,81657.53,12.24,-0.03303,2e-05,4.9704]
[1778012183998,47.95,81594.59,12.24,-0.03486,2e-05,5.18869]
[1778013267612,46.99,81639.07,12.24,-0.03085,2e-05,4.68282]
[1778014811253,48.05,81607.9,12.24,-0.03399,2e-05,5.0524]
[1778015633304,47.97,81586.78,12.24,-0.03401,2e-05,5.04299]
[1778016432933,48.4,81525.71,12.24,-0.03644,2e-05,5.32321]
[1778017783403,47.5,81382.77,12.24,-0.03696,3e-05,5.35781]
[1778017907272,47.59,81414.53,12.24,-0.03635,3e-05,5.28611]
[1778019023122,47.93,81351.72,12.24,-0.03863,3e-05,5.53628]
[1778020361010,47.32,81224.2,12.24,-0.03973,3e-05,5.63754]
[1778021156301,45.91,80972.4,12.24,-0.04214,3e-05,5.88335]
[1778021586405,46.62,81204.15,12.24,-0.03769,3e-05,5.38279]
[1778022375952,46.4,81036.97,12.24,-0.04139,3e-05,5.78576]
[1778024265390,46.46,80772.28,12.24,-0.04918,3e-05,6.59484]
[1778024693385,46.26,80901.21,12.24,-0.04414,3e-05,6.05041]
[1778025845823,46.58,80987.29,12.24,-0.04214,3e-05,5.81766]
[1778026879965,47.19,81007.99,12.24,-0.04314,3e-05,5.91494]
[1778027110596,47.16,80956.13,12.24,-0.04451,3e-05,6.05884]
[1778028134793,46.36,80939.35,12.24,-0.042,3e-05,5.7654]
[1778029289940,46.46,80955.5,12.24,-0.04142,3e-05,5.68565]
[1778030296020,47.23,81259.44,12.24,-0.03503,3e-05,4.96522]
[1778031221512,48.09,81243.03,12.24,-0.03764,3e-05,5.25219]
[1778031708125,48.32,81259.24,12.24,-0.03771,3e-05,5.25473]
[1778032715316,48.13,81388.19,12.24,-0.03353,2e-05,4.76735]
[1778034356562,47.08,81220.23,12.24,-0.03416,3e-05,4.81084]
[1778035484452,46.34,81137.74,12.24,-0.03374,3e-05,4.74324]
[1778036596408,47.54,81356.02,12.24,-0.03137,2e-05,4.46555]
[1778036939351,48.0,81329.94,12.24,-0.03312,2e-05,4.66473]
[1778037492464,48.16,81349.28,12.24,-0.03292,2e-05,4.63603]
[1778037991960,48.62,81634.32,12.24,-0.02756,2e-05,4.00923]
[1778039728528,49.51,81511.13,12.24,-0.03195,2e-05,4.50521]
[1778040696052,49.89,81525.0,12.34,-0.03228,2e-05,4.53221]
[1778041799071,49.72,81391.95,12.34,-0.0346,2e-05,4.77677]
[1778042022678,49.43,81383.11,12.34,-0.03394,2e-05,4.6986]
[1778043221153,49.03,81296.25,12.34,-0.03456,3e-05,4.74873]
[1778045137672,48.33,81233.13,12.34,-0.0335,2e-05,4.59986]
[1778045880913,47.72,81100.45,12.34,-0.03489,3e-05,4.73908]
[1778046458066,47.7,81177.17,12.34,-0.03265,2e-05,4.48476]
[1778047160949,48.36,81288.57,12.34,-0.03151,2e-05,4.35227]
[1778047909224,48.85,81212.31,12.34,-0.03443,3e-05,4.66786]
[1778049168042,49.14,81352.23,12.34,-0.03132,2e-05,4.31041]
[1778050306008,50.42,81443.63,12.34,-0.03209,2e-05,4.38792]
[1778051166168,50.32,81473.49,12.34,-0.03083,2e-05,4.23689]
[1778051824760,49.62,81442.89,12.34,-0.02953,2e-05,4.07922]
[1778052717487,49.44,81447.52,12.34,-0.02865,2e-05,3.96768]
[1778053708957,49.08,81378.8,12.34,-0.02894,2e-05,3.98616]
[1778055389867,49.31,81502.37,12.34,-0.02628,2e-05,3.66673]
[1778056442486,48.45,81720.07,12.34,-0.02002,2e-05,2.91372]
[1778056781913,48.75,81610.04,12.34,-0.02246,2e-05,3.2042]
[1778057861726,48.64,81854.39,12.34,-0.01786,2e-05,2.63714]
[1778060465885,47.87,81997.74,12.34,-0.01391,1e-05,2.11624]
[1778061725071,46.57,82013.48,12.34,-0.01147,1e-05,1.78472]
[1778062664335,48.0,82084.04,12.34,-0.0126,1e-05,1.9314]
[1778063526642,48.8,82190.57,12.34,-0.01239,1e-05,1.90085]
[1778064454262,49.2,82247.4,12.34,-0.01213,1e-05,1.86269]
[1778066253994,51.16,82559.15,12.34,-0.0112,1e-05,1.73474]
[1778066373832,51.17,82530.06,12.34,-0.01148,1e-05,1.77148]
[1778067690152,52.21,82627.82,12.34,-0.0116,1e-05,1.78299]
[1778069261301,51.16,82342.97,12.34,-0.0128,1e-05,1.92445]
[1778070168762,50.78,82444.4,12.34,-0.01103,1e-05,1.6882]
[1778070812385,50.83,82387.6,12.34,-0.01152,1e-05,1.74865]
[1778071408579,50.87,82320.14,12.34,-0.01216,1e-05,1.82863]
[1778073330484,49.13,82130.81,12.34,-0.01138,1e-05,1.71116]
[1778073918812,48.98,81966.14,12.34,-0.01287,1e-05,1.89608]
[1778075152868,48.23,81813.13,12.34,-0.01328,1e-05,1.93725]
[1778076155139,47.77,81585.55,12.34,-0.01532,1e-05,2.17737]
[1778076408048,47.32,81324.02,12.34,-0.01851,2e-05,2.5488]
[1778077393318,45.75,81500.62,12.34,-0.01281,1e-05,1.85661]
[1778078914363,49.58,81741.89,12.34,-0.01541,1e-05,2.17169]
[1778079808875,48.52,81495.38,12.34,-0.01696,2e-05,2.34468]
[1778080714141,48.33,81681.25,12.34,-0.01371,1e-05,1.95132]
[1778082198675,50.3,81490.18,12.34,-0.01961,2e-05,2.63112]
[1778082298404,50.07,81644.69,12.34,-0.01668,1e-05,2.29519]
[1778083587501,51.04,81691.03,12.34,-0.01728,2e-05,2.35659]
[1778085199915,50.56,81461.5,12.34,-0.01958,2e-05,2.59994]
[1778086292613,51.61,81739.72,12.34,-0.01667,1e-05,2.26542]
[1778086920052,50.35,81522.37,12.34,-0.01761,2e-05,2.36251]
[1778087884912,49.57,81396.34,12.34,-0.01794,2e-05,2.38813]
[1778090142862,49.07,81401.58,12.34,-0.01622,2e-05,2.17329]
[1778090810565,48.89,81439.52,12.34,-0.01515,1e-05,2.04556]
[1778092043427,48.22,81489.28,12.34,-0.01305,1e-05,1.79239]
[1778093392902,47.35,81327.61,12.34,-0.01348,1e-05,1.83009]
[1778093710128,47.38,81381.78,12.34,-0.01272,1e-05,1.7396]
[1778094750448,47.27,81227.19,12.34,-0.0144,1e-05,1.92463]
[1778096362480,47.44,81370.68,12.34,-0.01223,1e-05,1.66427]
[1778097249012,49.22,81469.77,12.34,-0.01338,1e-05,1.79437]
[1778098158978,50.81,81570.44,12.34,-0.01418,1e-05,1.88238]
[1778100080965,50.45,81386.52,12.34,-0.01564,2e-05,2.02797]
[1778100191738,50.41,81345.77,12.34,-0.01615,2e-05,2.08262]
[1778101963163,49.61,81341.75,12.34,-0.01432,1e-05,1.86516]
[1778103788994,50.17,81579.81,12.34,-0.01151,1e-05,1.53735]
[1778105194922,49.41,81416.47,12.34,-0.01204,1e-05,1.58608]
[1778105827388,49.65,81330.62,12.34,-0.01334,1e-05,1.72684]
[1778106900565,49.19,81286.48,12.34,-0.01292,1e-05,1.67167]
[1778109093410,48.88,81247.84,12.34,-0.01231,1e-05,1.58716]
[1778109648298,49.42,81273.11,12.34,-0.01259,1e-05,1.61567]
[1778111075346,49.86,81345.87,12.34,-0.01185,1e-05,1.52451]
[1778112739072,50.03,81460.42,12.34,-0.01026,1e-05,1.33775]
[1778113134856,51.15,81357.81,12.34,-0.01288,1e-05,1.62508]
[1778114367525,48.71,81087.01,12.34,-0.01261,1e-05,1.58147]
[1778116105998,49.08,81007.48,12.34,-0.01374,1e-05,1.68886]
[1778116921658,49.68,80963.83,12.34,-0.01507,2e-05,1.82087]
[1778117878431,50.26,81210.91,12.34,-0.01205,1e-05,1.49839]
[1778118598499,50.26,81270.73,12.34,-0.01107,1e-05,1.38871]
[1778119796950,50.59,81009.63,12.34,-0.01474,2e-05,1.76345]
[1778121645941,50.51,80972.08,12.34,-0.01451,2e-05,1.72411]
[1778121889672,50.77,80967.95,12.34,-0.01489,2e-05,1.76064]
[1778123720516,51.17,81054.08,12.34,-0.01352,1e-05,1.60773]
[1778124900841,50.77,80920.97,12.34,-0.01447,2e-05,1.69236]
[1778125783041,51.05,80941.77,12.34,-0.01423,2e-05,1.66111]
[1778127573602,50.95,80944.37,12.34,-0.01336,1e-05,1.55939]
[1778128786113,51.47,80890.74,12.34,-0.0145,2e-05,1.66222]
[1778129436678,51.51,80927.77,12.34,-0.01372,2e-05,1.58008]
[1778130851613,52.61,81154.13,12.34,-0.01158,1e-05,1.35868]
[1778132059048,51.73,81076.83,12.34,-0.01102,1e-05,1.2916]
[1778132559553,51.31,81053.61,12.34,-0.0106,1e-05,1.24476]
[1778133876873,51.21,81058.46,12.34,-0.00997,1e-05,1.17231]
[1778135685695,50.79,81259.49,12.34,-0.00696,1e-05,0.84832]
[1778136481269,50.79,81318.87,12.34,-0.00627,1e-05,0.77078]
[1778137410796,51.9,81400.81,12.34,-0.00635,1e-05,0.77626]
[1778138749228,59.92,81588.86,12.34,-0.01216,1e-05,1.36529]
[1778139905332,62.56,81590.4,12.34,-0.0149,1e-05,1.6163]
[1778140154081,62.54,81517.06,12.34,-0.01582,1e-05,1.69776]
[1778141591158,62.13,81500.65,12.34,-0.01483,1e-05,1.59221]
[1778142639517,61.86,81458.91,12.34,-0.01456,1e-05,1.55694]
[1778143297529,61.86,81318.37,12.34,-0.01633,2e-05,1.70866]
[1778145347608,56.59,81180.81,12.34,-0.01067,1e-05,1.16614]
[1778146348714,55.59,81078.54,12.34,-0.01039,1e-05,1.13174]
[1778146811059,55.25,80924.03,12.34,-0.01178,1e-05,1.25598]
[1778148213919,54.6,80998.69,12.34,-0.00951,1e-05,1.03339]
[1778149566390,57.75,80792.51,12.34,-0.01584,2e-05,1.59119]
[1778149884677,57.44,80716.25,12.34,-0.01656,2e-05,1.64776]
[1778151016952,59.28,80814.82,12.34,-0.01689,2e-05,1.66579]
[1778152673333,60.78,80887.14,12.34,-0.01683,2e-05,1.64356]
[1778153555999,60.85,80944.75,12.34,-0.01544,2e-05,1.51795]
[1778154606055,60.82,80856.52,12.34,-0.01628,2e-05,1.5764]
[1778156158928,59.99,81089.97,12.34,-0.01099,1e-05,1.11339]
[1778157438994,61.24,81023.98,12.34,-0.01266,1e-05,1.24673]
[1778157730044,63.6,81031.08,12.34,-0.01531,2e-05,1.46598]
[1778158957677,65.79,81110.38,12.34,-0.01609,2e-05,1.51752]
[1778159927557,65.12,81036.97,12.34,-0.01582,2e-05,1.48361]
[1778160545960,65.19,80957.49,12.34,-0.01687,2e-05,1.5586]
[1778161117085,63.93,80696.3,12.34,-0.01952,2e-05,1.75139]
[1778162279612,60.71,80554.93,12.34,-0.01671,2e-05,1.51845]
[1778162662369,60.51,80466.14,12.34,-0.01788,2e-05,1.60284]
[1778163505442,60.42,80477.42,12.34,-0.01695,2e-05,1.52136]
[1778164490529,60.15,80230.42,12.34,-0.02102,2e-05,1.8064]
[1778164703064,60.6,80078.59,12.34,-0.02553,3e-05,2.1207]
[1778165423259,61.45,80239.27,12.34,-0.02226,2e-05,1.88313]
[1778166846410,59.48,80161.96,12.34,-0.01961,2e-05,1.66967]
[1778167434486,58.87,79878.02,12.34,-0.02531,3e-05,2.05319]
[1778167970526,57.06,80051.42,12.34,-0.01731,2e-05,1.48499]
[1778169467126,58.53,79961.11,12.34,-0.02059,2e-05,1.69793]
[1778169539645,58.27,79884.24,12.34,-0.02206,3e-05,1.79688]
[1778170582163,56.84,79762.83,12.34,-0.02178,3e-05,1.75923]
[1778171752559,57.23,79833.25,12.34,-0.01957,2e-05,1.59112]
[1778172842240,58.6,79881.37,12.34,-0.01973,2e-05,1.58744]
[1778173300486,58.45,79820.15,12.34,-0.02058,3e-05,1.63658]
[1778173999446,59.23,79887.48,12.34,-0.01959,2e-05,1.56118]
[1778175114493,58.02,79768.35,12.34,-0.0195,3e-05,1.53629]
[1778175905185,59.58,79907.1,12.34,-0.01794,2e-05,1.42286]
[1778176239943,59.96,79898.31,12.34,-0.0184,2e-05,1.4487]
[1778177222788,60.96,80201.22,12.34,-0.01289,2e-05,1.06133]
[1778178474778,61.86,80178.59,12.34,-0.01344,2e-05,1.08552]
[1778179849591,62.12,80041.43,12.34,-0.01521,2e-05,1.18838]
[1778180604298,62.12,80146.04,12.34,-0.01268,2e-05,1.00974]
[1778181329047,62.12,80173.23,12.34,-0.01168,2e-05,0.93343]
[1778181882968,62.12,79990.85,12.34,-0.01443,2e-05,1.11031]
[1778182812578,62.12,80192.05,12.34,-0.01031,1e-05,0.82328]
[1778184288228,62.12,80294.73,12.34,-0.00796,1e-05,0.6465]
[1778185741455,62.12,80180.58,12.34,-0.00846,1e-05,0.66913]
[1778185990236,62.12,80149.36,12.34,-0.0087,1e-05,0.68377]
[1778187558798,62.12,79875.8,12.34,-0.01164,2e-05,0.86167]
[1778188250259,63.61,79701.25,12.34,-0.01624,2e-05,1.13539]
[1778188917966,64.45,79870.03,12.34,-0.01311,2e-05,0.93815]
[1778190989543,64.45,79770.56,12.34,-0.01297,2e-05,0.90348]
[1778191949422,64.45,79807.67,12.34,-0.01135,2e-05,0.79437]
[1778192301944,64.45,79920.34,12.34,-0.00924,1e-05,0.66151]
[1778193337262,64.51,79805.84,12.34,-0.0101,2e-05,0.70259]
[1778194462172,64.51,79932.31,12.34,-0.00741,1e-05,0.52814]
[1778194886399,64.51,79921.89,12.34,-0.00723,1e-05,0.51287]
[1778197417987,64.51,80000.18,12.34,-0.00469,1e-05,0.33535]
[1778198269003,64.76,80038.94,12.34,-0.00402,1e-05,0.28874]
[1778199153209,64.77,80085.14,12.34,-0.00325,1e-05,0.23457]
[1778200182424,64.89,80001.1,12.34,-0.00335,1e-05,0.23644]
[1778201844132,64.94,79754.16,12.34,-0.00431,1e-05,0.28678]
[1778203150306,64.94,79797.1,12.34,-0.00319,1e-05,0.21342]
[1778203399051,64.94,79707.39,12.34,-0.00371,1e-05,0.24242]
[1778204964071,65.5,79780.27,12.34,-0.00257,1e-05,0.16863]
[1778205912779,65.58,79620.77,12.34,-0.00308,1e-05,0.19378]
[1778206505958,65.98,79621.44,12.34,-0.00287,1e-05,0.17937]
[1778207971380,66.15,79501.53,12.34,-0.00282,1e-05,0.16981]
[1778208969450,66.15,79466.73,12.34,-0.00246,1e-05,0.14634]
[1778209380454,66.19,79299.45,12.34,-0.00338,1e-05,0.19183]
[1778210095612,66.87,79446.26,12.34,-0.00215,1e-05,0.12506]
[1778211287062,66.9,79619.0,12.34,-0.00095,0.0,0.05762]
[1778211770363,66.9,79620.75,12.34,-0.00081,0.0,0.04865]
[1778212921452,66.9,79597.08,12.34,-0.00057,0.0,0.03375]
[1778214767499,66.9,79698.46,12.34,-0.00017,0.0,0.01019]
[1778215510825,66.9,79571.5,12.34,-0.00018,0.0,0.01043]
[1778216539080,66.9,79614.15,12.34,-8e-05,0.0,0.00462]
[1778218305454,66.9,79661.11,12.34,-1e-05,0.0,0.0008]
[1778219578412,66.9,79683.85,12.34,0.0,0.0,0.00015]
[1778219881527,66.9,79649.11,12.34,0.0,0.0,0.00012]
[1778221285442,66.9,79611.83,12.34,0.0,0.0,1e-05]
[1778222270352,66.9,79467.89,12.34,0.0,0.0,0.0]
[1778222894766,66.9,79493.17,12.34,0.0,0.0,0.0]
[1778224296638,66.9,79373.13,12.34,0.0,0.0,0.0]
[1778224809258,66.9,79359.33,12.34,0.0,0.0,0.0]
[1778225250364,66.9,79298.06,12.34,0.0,0.0,0.0]
[1778225438674,66.9,79402.61,12.34,0.0,0.0,0.0]
[1778225440690,66.9,79403.71,12.34,0.0,0.0,0.0]
[1778225443710,66.9,79404.9,12.34,0.0,0.0,0.0]
[1778225444717,66.9,79406.79,12.34,0.0,0.0,0.0]
[1778225445724,66.9,79410.6,12.34,0.0,0.0,0.0]
[1778225446730,66.9,79414.62,12.34,0.0,0.0,0.0]
[1778225449752,66.9,79410.45,12.34,0.0,0.0,0.0]
[1778225451766,66.9,79408.67,12.34,0.0,0.0,0.0]
[1778225453780,66.9,79409.83,12.34,0.0,0.0,0.0]
[1778225454786,66.9,79411.7,12.34,0.0,0.0,0.0]
[1778225456801,66.9,79410.53,12.34,0.0,0.0,0.0]
[1778225458820,66.9,79414.03,12.34,0.0,0.0,0.0]
[1778225459822,66.9,79413.11,12.34,0.0,0.0,0.0]
[1778225461837,66.9,79411.89,12.34,0.0,0.0,0.0]
[1778225462844,66.9,79410.28,12.34,0.0,0.0,0.0]
[1778225467882,66.9,79410.52,12.34,0.0,0.0,0.0]
[1778225468886,66.9,79412.08,12.34,0.0,0.0,0.0]
[1778225469892,66.9,79411.21,12.34,0.0,0.0,0.0]
[1778225474928,66.9,79411.61,12.34,0.0,0.0,0.0]
[1778225479963,66.9,79410.73,12.34,0.0,0.0,0.0]
[1778225481983,66.9,79419.19,12.34,0.0,0.0,0.0]
[1778225482984,66.9,79424.1,12.34,0.0,0.0,0.0]
[1778225483991,66.9,79423.08,12.34,0.0,0.0,0.0]
[1778225488018,66.9,79424.12,12.34,0.0,0.0,0.0]
[1778225491132,66.9,79424.09,12.34,0.0,0.0,0.0]
[1778225494136,66.9,79422.97,12.34,0.0,0.0,0.0]
[1778225495136,66.9,79423.98,12.34,0.0,0.0,0.0]
[1778225500103,66.9,79424.79,12.34,0.0,0.0,0.0]
[1778225501141,66.9,79427.79,12.34,0.0,0.0,0.0]
[1778225503143,66.9,79437.22,12.34,0.0,0.0,0.0]
[1778225505145,66.9,79444.88,12.34,0.0,0.0,0.0]
[1778225507153,66.9,79442.79,12.34,0.0,0.0,0.0]
[1778225508160,66.9,79440.83,12.34,0.0,0.0,0.0]
[1778225512192,66.9,79442.71,12.34,0.0,0.0,0.0]
[1778225513195,66.9,79446.2,12.34,0.0,0.0,0.0]
[1778225514203,66.9,79447.15,12.34,0.0,0.0,0.0]
[1778225515210,66.9,79449.49,12.34,0.0,0.0,0.0]
[1778225517224,66.9,79450.43,12.34,0.0,0.0,0.0]
[1778225518231,66.9,79452.54,12.34,0.0,0.0,0.0]
[1778225521253,66.9,79454.26,12.34,0.0,0.0,0.0]
[1778225522259,66.9,79455.14,12.34,0.0,0.0,0.0]
[1778225523266,66.9,79458.56,12.34,0.0,0.0,0.0]
[1778225527294,66.9,79459.53,12.34,0.0,0.0,0.0]
[1778225529310,66.9,79460.39,12.34,0.0,0.0,0.0]
[1778225531322,66.9,79461.91,12.34,0.0,0.0,0.0]
[1778225533336,66.9,79463.04,12.34,0.0,0.0,0.0]
[1778225534343,66.9,79464.16,12.34,0.0,0.0,0.0]
[1778225537363,66.9,79466.42,12.34,0.0,0.0,0.0]
[1778225540386,66.9,79469.11,12.34,0.0,0.0,0.0]
[1778225542401,66.9,79473.46,12.34,0.0,0.0,0.0]
[1778225543407,66.9,79475.63,12.34,0.0,0.0,0.0]
[1778225546428,66.9,79476.65,12.34,0.0,0.0,0.0]
[1778225547435,66.9,79478.4,12.34,0.0,0.0,0.0]
[1778225548442,66.9,79482.1,12.34,0.0,0.0,0.0]
[1778225550455,66.9,79483.71,12.34,0.0,0.0,0.0]
[1778225551464,66.9,79484.56,12.34,0.0,0.0,0.0]
[1778225552470,66.9,79483.41,12.34,0.0,0.0,0.0]
[1778225553476,66.9,79480.77,12.34,0.0,0.0,0.0]
[1778225554492,66.9,79478.23,12.34,0.0,0.0,0.0]
[1778225555496,66.9,79461.56,12.34,0.0,0.0,0.0]
[1778225556501,66.9,79455.16,12.34,0.0,0.0,0.0]
[1778225557510,66.9,79460.03,12.34,0.0,0.0,0.0]
[1778225559522,66.9,79462.54,12.34,0.0,0.0,0.0]
[1778225562543,66.9,79461.32,12.34,0.0,0.0,0.0]
[1778225563550,66.9,79470.58,12.34,0.0,0.0,0.0]
[1778225564557,66.9,79473.7,12.34,0.0,0.0,0.0]
[1778225565564,66.9,79477.23,12.34,0.0,0.0,0.0]
[1778225566576,66.9,79473.62,12.34,0.0,0.0,0.0]
[1778225568589,66.9,79472.46,12.34,0.0,0.0,0.0]
[1778225571607,66.9,79473.97,12.34,0.0,0.0,0.0]
[1778225572616,66.9,79472.86,12.34,0.0,0.0,0.0]
[1778225577649,66.9,79473.13,12.34,0.0,0.0,0.0]
[1778225581678,66.9,79473.97,12.34,0.0,0.0,0.0]
[1778225582686,66.9,79476.28,12.34,0.0,0.0,0.0]
[1778225586713,66.9,79475.45,12.34,0.0,0.0,0.0]
[1778225588728,66.9,79478.92,12.34,0.0,0.0,0.0]
[1778225589734,66.9,79480.49,12.34,0.0,0.0,0.0]
[1778225590741,66.9,79479.62,12.34,0.0,0.0,0.0]
[1778225591750,66.9,79481.76,12.34,0.0,0.0,0.0]
[1778225592755,66.9,79482.97,12.34,0.0,0.0,0.0]
[1778225593763,66.9,79485.06,12.34,0.0,0.0,0.0]
[1778225598797,66.9,79485.79,12.34,0.0,0.0,0.0]
[1778225600811,66.9,79487.46,12.34,0.0,0.0,0.0]
[1778225602825,66.9,79490.99,12.34,0.0,0.0,0.0]
[1778225603833,66.9,79489.61,12.34,0.0,0.0,0.0]
[1778225606853,66.9,79488.61,12.34,0.0,0.0,0.0]
[1778225610881,66.9,79485.71,12.34,0.0,0.0,0.0]
[1778225611888,66.9,79487.18,12.34,0.0,0.0,0.0]
[1778225612895,66.9,79484.03,12.34,0.0,0.0,0.0]
[1778225614908,66.9,79483.01,12.34,0.0,0.0,0.0]
[1778225617930,66.9,79474.48,12.34,0.0,0.0,0.0]
[1778225618938,66.9,79473.46,12.34,0.0,0.0,0.0]
[1778225619944,66.9,79474.89,12.34,0.0,0.0,0.0]
[1778225620273,66.9,79473.1,12.34,0.0,0.0,0.0]
[1778225625986,66.9,79472.06,12.34,0.0,0.0,0.0]
[1778225628937,66.9,79471.12,12.34,0.0,0.0,0.0]
[1778225634042,66.9,79475.71,12.34,0.0,0.0,0.0]
[1778225635049,66.9,79482.54,12.34,0.0,0.0,0.0]
[1778225638070,66.9,79481.72,12.34,0.0,0.0,0.0]
[1778225640089,66.9,79483.65,12.34,0.0,0.0,0.0]
[1778225641094,66.9,79482.77,12.34,0.0,0.0,0.0]
[1778225642101,66.9,79486.7,12.34,0.0,0.0,0.0]
[1778225643108,66.9,79487.72,12.34,0.0,0.0,0.0]
[1778225644115,66.9,79489.75,12.34,0.0,0.0,0.0]
[1778225644230,66.9,79488.84,12.34,0.0,0.0,0.0]
[1778225649150,66.9,79489.88,12.34,0.0,0.0,0.0]
[1778225651164,66.9,79488.87,12.34,0.0,0.0,0.0]
[1778225652171,66.9,79490.38,12.34,0.0,0.0,0.0]
[1778225657206,66.9,79490.6,12.34,0.0,0.0,0.0]
[1778225658216,66.9,79491.46,12.34,0.0,0.0,0.0]
[1778225663254,66.9,79491.08,12.34,0.0,0.0,0.0]
[1778225664348,66.9,79489.26,12.34,0.0,0.0,0.0]
[1778225666359,66.9,79488.33,12.34,0.0,0.0,0.0]
[1778225671308,66.9,79488.12,12.34,0.0,0.0,0.0]
[1778225676344,66.9,79488.09,12.34,0.0,0.0,0.0]
[1778225677370,66.9,79489.3,12.34,0.0,0.0,0.0]
[1778225678365,66.9,79481.21,12.34,0.0,0.0,0.0]
[1778225680372,66.9,79476.88,12.34,0.0,0.0,0.0]
[1778225685414,66.9,79477.46,12.34,0.0,0.0,0.0]
[1778225688432,66.9,79476.56,12.34,0.0,0.0,0.0]
[1778225694378,66.9,79476.37,12.34,0.0,0.0,0.0]
[1778225699509,66.9,79476.42,12.34,0.0,0.0,0.0]
[1778225704543,66.9,79476.66,12.34,0.0,0.0,0.0]
[1778225705553,66.9,79475.59,12.34,0.0,0.0,0.0]
[1778225707565,66.9,79474.55,12.34,0.0,0.0,0.0]
[1778225708573,66.9,79475.45,12.34,0.0,0.0,0.0]
[1778225711593,66.9,79474.27,12.34,0.0,0.0,0.0]
[1778225716628,66.9,79473.68,12.34,0.0,0.0,0.0]
[1778225721664,66.9,79474.26,12.34,0.0,0.0,0.0]
[1778225725691,66.9,79480.3,12.34,0.0,0.0,0.0]
[1778225726698,66.9,79483.19,12.34,0.0,0.0,0.0]
[1778225727706,66.9,79486.44,12.34,0.0,0.0,0.0]
[1778225730727,66.9,79491.05,12.34,0.0,0.0,0.0]
[1778225731733,66.9,79493.35,12.34,0.0,0.0,0.0]
[1778225732415,66.9,79494.39,12.34,0.0,0.0,0.0]
[1778225734755,66.9,79488.52,12.34,0.0,0.0,0.0]
[1778225736768,66.9,79487.09,12.34,0.0,0.0,0.0]
[1778225738783,66.9,79486.21,12.34,0.0,0.0,0.0]
[1778225739790,66.9,79488.07,12.34,0.0,0.0,0.0]
[1778225740796,66.9,79488.95,12.34,0.0,0.0,0.0]
[1778225741804,66.9,79491.7,12.34,0.0,0.0,0.0]
[1778225746839,66.9,79491.93,12.34,0.0,0.0,0.0]
[1778225751873,66.9,79493.58,12.34,0.0,0.0,0.0]
[1778225753888,66.9,79495.48,12.34,0.0,0.0,0.0]
[1778225754895,66.9,79496.39,12.34,0.0,0.0,0.0]
[1778225755903,66.9,79495.4,12.34,0.0,0.0,0.0]
[1778225756909,66.9,79496.19,12.34,0.0,0.0,0.0]
[1778225757916,66.9,79495.3,12.34,0.0,0.0,0.0]
[1778225760936,66.9,79496.53,12.34,0.0,0.0,0.0]
[1778225765973,66.9,79496.77,12.34,0.0,0.0,0.0]
[1778225766979,66.9,79497.91,12.34,0.0,0.0,0.0]
[1778225768992,66.9,79499.15,12.34,0.0,0.0,0.0]
[1778225771007,66.9,79492.77,12.34,0.0,0.0,0.0]
[1778225772017,66.9,79487.2,12.34,0.0,0.0,0.0]
[1778225774456,66.9,79488.19,12.34,0.0,0.0,0.0]
[1778225780072,66.9,79487.97,12.34,0.0,0.0,0.0]
[1778225782085,66.9,79485.73,12.34,0.0,0.0,0.0]
[1778225784100,66.9,79484.19,12.34,0.0,0.0,0.0]
[1778225789135,66.9,79483.51,12.34,0.0,0.0,0.0]
[1778225791149,66.9,79482.33,12.34,0.0,0.0,0.0]
[1778225795178,66.9,79483.28,12.34,0.0,0.0,0.0]
[1778225802226,66.9,79482.4,12.34,0.0,0.0,0.0]
[1778225807261,66.9,79482.11,12.34,0.0,0.0,0.0]
[1778225809275,66.9,79488.08,12.34,0.0,0.0,0.0]
[1778225810284,66.9,79492.81,12.34,0.0,0.0,0.0]
[1778225811289,66.9,79495.22,12.34,0.0,0.0,0.0]
[1778225813303,66.9,79497.77,12.34,0.0,0.0,0.0]
[1778225814310,66.9,79498.87,12.34,0.0,0.0,0.0]
[1778225818338,66.9,79499.66,12.34,0.0,0.0,0.0]
[1778225819367,66.9,79498.79,12.34,0.0,0.0,0.0]
[1778225821361,66.9,79500.95,12.34,0.0,0.0,0.0]
[1778225823375,66.9,79503.23,12.34,0.0,0.0,0.0]
[1778225824382,66.9,79506.65,12.34,0.0,0.0,0.0]
[1778225825388,66.9,79507.51,12.34,0.0,0.0,0.0]
[1778225830349,66.9,79508.36,12.34,0.0,0.0,0.0]
[1778225835512,66.9,79508.43,12.34,0.0,0.0,0.0]
[1778225840517,66.9,79509.21,12.34,0.0,0.0,0.0]
[1778225845532,66.9,79509.16,12.34,0.0,0.0,0.0]
[1778225850564,66.9,79508.36,12.34,0.0,0.0,0.0]
[1778225851574,66.9,79511.81,12.34,0.0,0.0,0.0]
[1778225854592,66.9,79512.66,12.34,0.0,0.0,0.0]
[1778225856605,66.9,79513.43,12.34,0.0,0.0,0.0]
[1778225861645,66.9,79513.63,12.34,0.0,0.0,0.0]
[1778225868567,66.9,79514.28,12.34,0.0,0.0,0.0]
[1778225873725,66.9,79515.12,12.34,0.0,0.0,0.0]
[1778225879602,66.9,79515.24,12.34,0.0,0.0,0.0]
[1778225885809,66.9,79515.83,12.34,0.0,0.0,0.0]
[1778225891853,66.9,79516.14,12.34,0.0,0.0,0.0]
[1778225896888,66.9,79514.74,12.34,0.0,0.0,0.0]
[1778225900914,66.9,79509.16,12.34,0.0,0.0,0.0]
[1778225902930,66.9,79507.56,12.34,0.0,0.0,0.0]
[1778225908973,66.9,79508.19,12.34,0.0,0.0,0.0]
[1778225911994,66.9,79508.32,12.34,0.0,0.0,0.0]
[1778225915018,66.9,79512.92,12.34,0.0,0.0,0.0]
[1778225916022,66.9,79515.22,12.34,0.0,0.0,0.0]
[1778225920049,66.9,79514.29,12.34,0.0,0.0,0.0]
[1778225921647,66.9,79515.26,12.34,0.0,0.0,0.0]
[1778225926653,66.9,79515.42,12.34,0.0,0.0,0.0]
[1778225932134,66.9,79515.97,12.34,0.0,0.0,0.0]
[1778225937663,66.9,79516.14,12.34,0.0,0.0,0.0]
[1778225942223,66.9,79518.01,12.34,0.0,0.0,0.0]
[1778225946681,66.9,79516.51,12.34,0.0,0.0,0.0]
[1778225951267,66.9,79517.44,12.34,0.0,0.0,0.0]
[1778225956304,66.9,79517.81,12.34,0.0,0.0,0.0]
[1778225961338,66.9,79517.84,12.34,0.0,0.0,0.0]
[1778225967380,66.9,79516.83,12.34,0.0,0.0,0.0]
[1778225968387,66.9,79513.34,12.34,0.0,0.0,0.0]
[1778225969394,66.9,79511.15,12.34,0.0,0.0,0.0]
[1778225971343,66.9,79511.29,12.34,0.0,0.0,0.0]
[1778225974431,66.9,79509.29,12.34,0.0,0.0,0.0]
[1778225977451,66.9,79508.34,12.34,0.0,0.0,0.0]
[1778225979465,66.9,79509.1,12.34,0.0,0.0,0.0]
[1778225984499,66.9,79508.79,12.34,0.0,0.0,0.0]
[1778225985507,66.9,79509.56,12.34,0.0,0.0,0.0]
[1778225990544,66.9,79510.24,12.34,0.0,0.0,0.0]
[1778225995724,66.9,79510.79,12.34,0.0,0.0,0.0]
[1778226001620,66.9,79510.4,12.34,0.0,0.0,0.0]
[1778226006704,66.9,79510.11,12.34,0.0,0.0,0.0]
[1778226011710,66.9,79510.77,12.34,0.0,0.0,0.0]
[1778226016746,66.9,79510.66,12.34,0.0,0.0,0.0]
[1778226021764,66.9,79510.55,12.34,0.0,0.0,0.0]
[1778226026798,66.9,79510.91,12.34,0.0,0.0,0.0]
[1778226030827,66.9,79511.65,12.34,0.0,0.0,0.0]
[1778226031834,66.9,79512.53,12.34,0.0,0.0,0.0]
[1778226032840,66.9,79513.9,12.34,0.0,0.0,0.0]
[1778226034854,66.9,79514.72,12.34,0.0,0.0,0.0]
[1778226038883,66.9,79517.41,12.34,0.0,0.0,0.0]
[1778226041773,66.9,79516.35,12.34,0.0,0.0,0.0]
[1778226044925,66.9,79515.61,12.34,0.0,0.0,0.0]
[1778226046946,66.9,79516.33,12.34,0.0,0.0,0.0]
[1778226047946,66.9,79514.8,12.34,0.0,0.0,0.0]
[1778226048953,66.9,79515.85,12.34,0.0,0.0,0.0]
[1778226049974,66.9,79518.89,12.34,0.0,0.0,0.0]
[1778226050974,66.9,79522.29,12.34,0.0,0.0,0.0]
[1778226051983,66.9,79536.11,12.34,0.0,0.0,0.0]
[1778226052987,66.9,79537.62,12.34,0.0,0.0,0.0]
[1778226053995,66.9,79536.58,12.34,0.0,0.0,0.0]
[1778226056011,66.9,79539.49,12.34,0.0,0.0,0.0]
[1778226057016,66.9,79540.63,12.34,0.0,0.0,0.0]
[1778226060039,66.9,79541.66,12.34,0.0,0.0,0.0]
[1778226062050,66.9,79539.54,12.34,0.0,0.0,0.0]
[1778226067085,66.9,79538.35,12.34,0.0,0.0,0.0]
[1778226071117,66.9,79536.23,12.34,0.0,0.0,0.0]
[1778226072124,66.9,79537.24,12.34,0.0,0.0,0.0]
[1778226073131,66.9,79535.97,12.34,0.0,0.0,0.0]
[1778226078166,66.9,79536.37,12.34,0.0,0.0,0.0]
[1778226079173,66.9,79534.23,12.34,0.0,0.0,0.0]
[1778226080180,66.9,79533.46,12.34,0.0,0.0,0.0]
[1778226085214,66.9,79534.23,12.34,0.0,0.0,0.0]
[1778226089243,66.9,79536.56,12.34,0.0,0.0,0.0]
[1778226091258,66.9,79536.31,12.34,0.0,0.0,0.0]
[1778226096294,66.9,79536.2,12.34,0.0,0.0,0.0]
[1778226100320,66.9,79538.61,12.34,0.0,0.0,0.0]
[1778226101328,66.9,79539.63,12.34,0.0,0.0,0.0]
[1778226103350,66.9,79541.77,12.34,0.0,0.0,0.0]
[1778226104357,66.9,79544.21,12.34,0.0,0.0,0.0]
[1778226105363,66.9,79548.2,12.34,0.0,0.0,0.0]
[1778226105774,66.9,79550.42,12.34,0.0,0.0,0.0]
[1778226110411,66.9,79553.47,12.34,0.0,0.0,0.0]
[1778226115434,66.9,79553.81,12.34,0.0,0.0,0.0]
[1778226119462,66.9,79555.67,12.34,0.0,0.0,0.0]
[1778226120469,66.9,79553.49,12.34,0.0,0.0,0.0]
[1778226121476,66.9,79554.5,12.34,0.0,0.0,0.0]
[1778226122483,66.9,79553.41,12.34,0.0,0.0,0.0]
[1778226123489,66.9,79554.07,12.34,0.0,0.0,0.0]
[1778226124497,66.9,79555.68,12.34,0.0,0.0,0.0]
[1778226125861,66.9,79556.59,12.34,0.0,0.0,0.0]
[1778226131548,66.9,79555.07,12.34,0.0,0.0,0.0]
[1778226135574,66.9,79554.36,12.34,0.0,0.0,0.0]
[1778226139604,66.9,79553.39,12.34,0.0,0.0,0.0]
[1778226143630,66.9,79552.4,12.34,0.0,0.0,0.0]
[1778226145643,66.9,79551.47,12.34,0.0,0.0,0.0]
[1778226146651,66.9,79549.47,12.34,0.0,0.0,0.0]
[1778226147658,66.9,79545.03,12.34,0.0,0.0,0.0]
[1778226148665,66.9,79540.47,12.34,0.0,0.0,0.0]
[1778226149672,66.9,79539.44,12.34,0.0,0.0,0.0]
[1778226150678,66.9,79538.46,12.34,0.0,0.0,0.0]
[1778226150819,66.9,79537.5,12.34,0.0,0.0,0.0]
[1778226152693,66.9,79537.33,12.34,0.0,0.0,0.0]
[1778226154810,66.9,79538.3,12.34,0.0,0.0,0.0]
[1778226157729,66.9,79537.61,12.34,0.0,0.0,0.0]
[1778226158736,66.9,79538.6,12.34,0.0,0.0,0.0]
[1778226159743,66.9,79537.12,12.34,0.0,0.0,0.0]
[1778226164777,66.9,79536.46,12.34,0.0,0.0,0.0]
[1778226165785,66.9,79535.7,12.34,0.0,0.0,0.0]
[1778226170901,66.9,79535.53,12.34,0.0,0.0,0.0]
[1778226172905,66.9,79533.73,12.34,0.0,0.0,0.0]
[1778226173904,66.9,79532.68,12.34,0.0,0.0,0.0]
[1778226178909,66.9,79530.6,12.34,0.0,0.0,0.0]
[1778226179910,66.9,79531.27,12.34,0.0,0.0,0.0]
[1778226180894,66.9,79527.14,12.34,0.0,0.0,0.0]
[1778226181913,66.9,79528.07,12.34,0.0,0.0,0.0]
[1778226185926,66.9,79528.71,12.34,0.0,0.0,0.0]
[1778226187917,66.9,79529.84,12.34,0.0,0.0,0.0]
[1778226189955,66.9,79533.19,12.34,0.0,0.0,0.0]
[1778226190962,66.9,79535.37,12.34,0.0,0.0,0.0]
[1778226191968,66.9,79537.16,12.34,0.0,0.0,0.0]
[1778226192975,66.9,79536.49,12.34,0.0,0.0,0.0]
[1778226196926,66.9,79535.81,12.34,0.0,0.0,0.0]
[1778226200027,66.9,79534.11,12.34,0.0,0.0,0.0]
[1778226201033,66.9,79535.23,12.34,0.0,0.0,0.0]
[1778226206936,66.9,79534.71,12.34,0.0,0.0,0.0]
[1778226209089,66.9,79534.07,12.34,0.0,0.0,0.0]
[1778226210098,66.9,79526.78,12.34,0.0,0.0,0.0]
[1778226211103,66.9,79526.1,12.34,0.0,0.0,0.0]
[1778226216138,66.9,79527.31,12.34,0.0,0.0,0.0]
[1778226221174,66.9,79527.83,12.34,0.0,0.0,0.0]
[1778226227214,66.9,79528.89,12.34,0.0,0.0,0.0]
[1778226232251,66.9,79534.97,12.34,0.0,0.0,0.0]
[1778226237288,66.9,79538.05,12.34,0.0,0.0,0.0]
[1778226242323,66.9,79536.92,12.34,0.0,0.0,0.0]
[1778226248366,66.9,79535.46,12.34,0.0,0.0,0.0]
[1778226253401,66.9,79533.42,12.34,0.0,0.0,0.0]
[1778226258435,66.9,79533.88,12.34,0.0,0.0,0.0]
[1778226263471,66.9,79530.56,12.34,0.0,0.0,0.0]
[1778226268505,66.9,79531.38,12.34,0.0,0.0,0.0]
[1778226273540,66.9,79532.21,12.34,0.0,0.0,0.0]
[1778226278576,66.9,79532.42,12.34,0.0,0.0,0.0]
[1778226283611,66.9,79532.38,12.34,0.0,0.0,0.0]
[1778226288646,66.9,79529.17,12.34,0.0,0.0,0.0]
[1778226293683,66.9,79539.22,12.34,0.0,0.0,0.0]
[1778226299723,66.9,79537.51,12.34,0.0,0.0,0.0]
[1778226304757,66.9,79537.41,12.34,0.0,0.0,0.0]
[1778226309794,66.9,79536.97,12.34,0.0,0.0,0.0]
[1778226315834,66.9,79539.52,12.34,0.0,0.0,0.0]
[1778226320870,66.9,79541.67,12.34,0.0,0.0,0.0]
[1778226325905,66.9,79544.39,12.34,0.0,0.0,0.0]
[1778226330941,66.9,79543.72,12.34,0.0,0.0,0.0]
[1778226335975,66.9,79545.01,12.34,0.0,0.0,0.0]
[1778226341011,66.9,79543.8,12.34,0.0,0.0,0.0]
[1778226346121,66.9,79542.62,12.34,0.0,0.0,0.0]
[1778226351128,66.9,79541.46,12.34,0.0,0.0,0.0]
[1778226356132,66.9,79540.1,12.34,0.0,0.0,0.0]
[1778226361151,66.9,79540.06,12.34,0.0,0.0,0.0]
[1778226366187,66.9,79524.32,12.34,0.0,0.0,0.0]
[1778226371221,66.9,79525.29,12.34,0.0,0.0,0.0]
[1778226376257,66.9,79526.64,12.34,0.0,0.0,0.0]
[1778226381291,66.9,79528.06,12.34,0.0,0.0,0.0]
[1778226386326,66.9,79529.41,12.34,0.0,0.0,0.0]
[1778226392368,66.9,79534.78,12.34,0.0,0.0,0.0]
[1778226397403,66.9,79533.73,12.34,0.0,0.0,0.0]
[1778226403179,66.9,79534.12,12.34,0.0,0.0,0.0]
[1778226408486,66.9,79532.32,12.34,0.0,0.0,0.0]
[1778226413519,66.9,79524.59,12.34,0.0,0.0,0.0]
[1778226418554,66.9,79525.37,12.34,0.0,0.0,0.0]
[1778226423588,66.9,79526.19,12.34,0.0,0.0,0.0]
[1778226428626,66.9,79526.85,12.34,0.0,0.0,0.0]
[1778226433659,66.9,79527.17,12.34,0.0,0.0,0.0]
[1778226438694,66.9,79528.15,12.34,0.0,0.0,0.0]
[1778226443731,66.9,79529.58,12.34,0.0,0.0,0.0]
[1778226448764,66.9,79530.28,12.34,0.0,0.0,0.0]
[1778226453800,66.9,79538.02,12.34,0.0,0.0,0.0]
[1778226458837,66.9,79546.29,12.34,0.0,0.0,0.0]
[1778226463872,66.9,79544.89,12.34,0.0,0.0,0.0]
[1778226468905,66.9,79533.75,12.34,0.0,0.0,0.0]
[1778226473950,66.9,79533.57,12.34,0.0,0.0,0.0]
[1778226478976,66.9,79530.88,12.34,0.0,0.0,0.0]
[1778226484013,66.9,79533.32,12.34,0.0,0.0,0.0]
[1778226489045,66.9,79534.07,12.34,0.0,0.0,0.0]
[1778226494080,66.9,79532.49,12.34,0.0,0.0,0.0]
[1778226499114,66.9,79544.34,12.34,0.0,0.0,0.0]
[1778226504151,66.9,79555.73,12.34,0.0,0.0,0.0]
[1778226509290,66.9,79551.77,12.34,0.0,0.0,0.0]
[1778226514295,66.9,79556.31,12.34,0.0,0.0,0.0]
[1778226519301,66.9,79560.08,12.34,0.0,0.0,0.0]
[1778226525307,66.9,79561.01,12.34,0.0,0.0,0.0]
[1778226530334,66.9,79560.72,12.34,0.0,0.0,0.0]
[1778226535376,66.9,79573.87,12.34,0.0,0.0,0.0]
[1778226540404,66.9,79583.76,12.34,0.0,0.0,0.0]
[1778226545445,66.9,79581.52,12.34,0.0,0.0,0.0]
[1778226550473,66.9,79574.11,12.34,0.0,0.0,0.0]
[1778226555509,66.9,79570.58,12.34,0.0,0.0,0.0]
[1778226560544,66.9,79588.99,12.34,0.0,0.0,0.0]
[1778226565579,66.9,79596.42,12.34,0.0,0.0,0.0]
[1778226570614,66.9,79589.61,12.34,0.0,0.0,0.0]
[1778226575650,66.9,79596.08,12.34,0.0,0.0,0.0]
[1778226580686,66.9,79596.08,12.34,0.0,0.0,0.0]
[1778226585720,66.9,79611.4,12.34,0.0,0.0,0.0]
[1778226590753,66.9,79586.41,12.34,0.0,0.0,0.0]
[1778226595789,66.9,79578.94,12.34,0.0,0.0,0.0]
[1778226600826,66.9,79583.5,12.34,0.0,0.0,0.0]
[1778226605862,66.9,79594.8,12.34,0.0,0.0,0.0]
[1778226610894,66.9,79599.69,12.34,0.0,0.0,0.0]
[1778226615931,66.9,79591.62,12.34,0.0,0.0,0.0]
[1778226620967,66.9,79568.8,12.34,0.0,0.0,0.0]
[1778226626005,66.9,79589.9,12.34,0.0,0.0,0.0]
[1778226631044,66.9,79586.1,12.34,0.0,0.0,0.0]
[1778226636074,66.9,79602.61,12.34,0.0,0.0,0.0]
[1778226641109,66.9,79598.93,12.34,0.0,0.0,0.0]
[1778226646145,66.9,79594.09,12.34,0.0,0.0,0.0]
[1778226651178,66.9,79582.6,12.34,0.0,0.0,0.0]
[1778226656214,66.9,79572.97,12.34,0.0,0.0,0.0]
[1778226661250,66.9,79579.09,12.34,0.0,0.0,0.0]
[1778226666287,66.9,79574.54,12.34,0.0,0.0,0.0]
[1778226671320,66.9,79573.91,12.34,0.0,0.0,0.0]
[1778226676355,66.9,79561.81,12.34,0.0,0.0,0.0]
[1778226681484,66.9,79566.84,12.34,0.0,0.0,0.0]
[1778226686488,66.9,79571.6,12.34,0.0,0.0,0.0]
[1778226691493,66.9,79572.02,12.34,0.0,0.0,0.0]
[1778226696498,66.9,79573.08,12.34,0.0,0.0,0.0]
[1778226701530,66.9,79572.77,12.34,0.0,0.0,0.0]
[1778226706566,66.9,79569.94,12.34,0.0,0.0,0.0]
[1778226711600,66.9,79574.48,12.34,0.0,0.0,0.0]
[1778226716637,66.9,79573.99,12.34,0.0,0.0,0.0]
[1778226721676,66.9,79573.29,12.34,0.0,0.0,0.0]
[1778226726706,66.9,79560.57,12.34,0.0,0.0,0.0]
[1778226731741,66.9,79561.68,12.34,0.0,0.0,0.0]
[1778226736777,66.9,79561.89,12.34,0.0,0.0,0.0]
[1778226741811,66.9,79562.67,12.34,0.0,0.0,0.0]
[1778226747853,66.9,79562.94,12.34,0.0,0.0,0.0]
[1778226752888,66.9,79562.58,12.34,0.0,0.0,0.0]
[1778226757923,66.9,79566.6,12.34,0.0,0.0,0.0]
[1778226762959,66.9,79575.97,12.34,0.0,0.0,0.0]
[1778226767993,66.9,79576.63,12.34,0.0,0.0,0.0]
[1778226773028,66.9,79578.67,12.34,0.0,0.0,0.0]
[1778226778065,66.9,79579.07,12.34,0.0,0.0,0.0]
[1778226784107,66.9,79577.23,12.34,0.0,0.0,0.0]
[1778226789144,66.9,79577.11,12.34,0.0,0.0,0.0]
[1778226794182,66.9,79575.81,12.34,0.0,0.0,0.0]
[1778226799214,66.9,79577.08,12.34,0.0,0.0,0.0]
[1778226804249,66.9,79583.71,12.34,0.0,0.0,0.0]
[1778226809283,66.9,79583.16,12.34,0.0,0.0,0.0]
[1778226814320,66.9,79581.04,12.34,0.0,0.0,0.0]
[1778226819354,66.9,79580.25,12.34,0.0,0.0,0.0]
[1778226824388,66.9,79582.17,12.34,0.0,0.0,0.0]
[1778226829424,66.9,79576.02,12.34,0.0,0.0,0.0]
[1778226834458,66.9,79580.52,12.34,0.0,0.0,0.0]
[1778226839493,66.9,79577.7,12.34,0.0,0.0,0.0]
[1778226844528,66.9,79576.97,12.34,0.0,0.0,0.0]
[1778226849603,66.9,79576.53,12.34,0.0,0.0,0.0]
[1778226854657,66.9,79575.88,12.34,0.0,0.0,0.0]
[1778226860663,66.9,79571.73,12.34,0.0,0.0,0.0]
[1778226865675,66.9,79577.03,12.34,0.0,0.0,0.0]
[1778226870710,66.9,79575.69,12.34,0.0,0.0,0.0]
[1778226875746,66.9,79575.18,12.34,0.0,0.0,0.0]
[1778226880784,66.9,79573.21,12.34,0.0,0.0,0.0]
[1778226885815,66.9,79574.69,12.34,0.0,0.0,0.0]
[1778226891646,66.9,79574.74,12.34,0.0,0.0,0.0]
[1778226896892,66.9,79576.32,12.34,0.0,0.0,0.0]
[1778226901926,66.9,79576.76,12.34,0.0,0.0,0.0]
[1778226908977,66.9,79576.67,12.34,0.0,0.0,0.0]
[1778226915020,66.9,79577.02,12.34,0.0,0.0,0.0]
[1778226920055,66.9,79577.11,12.34,0.0,0.0,0.0]
[1778226925090,66.9,79582.14,12.34,0.0,0.0,0.0]
[1778226930125,66.9,79582.51,12.34,0.0,0.0,0.0]
[1778226935160,66.9,79580.44,12.34,0.0,0.0,0.0]
[1778226940194,66.9,79588.36,12.34,0.0,0.0,0.0]
[1778226945229,66.9,79589.53,12.34,0.0,0.0,0.0]
[1778226950266,66.9,79575.04,12.34,0.0,0.0,0.0]
[1778226955300,66.9,79575.31,12.34,0.0,0.0,0.0]
[1778226960759,66.9,79576.8,12.34,0.0,0.0,0.0]
[1778226966379,66.9,79577.17,12.34,0.0,0.0,0.0]
[1778226971413,66.9,79581.74,12.34,0.0,0.0,0.0]
[1778226976448,66.9,79565.05,12.34,0.0,0.0,0.0]
[1778226981486,66.9,79545.8,12.34,0.0,0.0,0.0]
[1778226986519,66.9,79552.81,12.34,0.0,0.0,0.0]
[1778226991555,66.9,79552.68,12.34,0.0,0.0,0.0]
[1778226996588,66.9,79555.94,12.34,0.0,0.0,0.0]
[1778227002631,66.9,79557.86,12.34,0.0,0.0,0.0]
[1778227007667,66.9,79559.25,12.34,0.0,0.0,0.0]
[1778227012701,66.9,79551.87,12.34,0.0,0.0,0.0]
[1778227017775,66.9,79552.75,12.34,0.0,0.0,0.0]
[1778227022829,66.9,79549.08,12.34,0.0,0.0,0.0]
[1778227027834,66.9,79552.43,12.34,0.0,0.0,0.0]
[1778227032846,66.9,79551.81,12.34,0.0,0.0,0.0]
[1778227037878,66.9,79553.22,12.34,0.0,0.0,0.0]
[1778227042914,66.9,79555.84,12.34,0.0,0.0,0.0]
[1778227050860,66.9,79558.87,12.34,0.0,0.0,0.0]
[1778227057013,66.9,79561.26,12.34,0.0,0.0,0.0]
[1778227062047,66.9,79562.99,12.34,0.0,0.0,0.0]
[1778227068089,66.9,79564.83,12.34,0.0,0.0,0.0]
[1778227074131,66.9,79568.01,12.34,0.0,0.0,0.0]
[1778227079167,66.9,79561.52,12.34,0.0,0.0,0.0]
[1778227084202,66.9,79568.01,12.34,0.0,0.0,0.0]
[1778227090245,66.9,79568.92,12.34,0.0,0.0,0.0]
[1778227095279,66.9,79569.51,12.34,0.0,0.0,0.0]
[1778227100321,66.9,79574.47,12.34,0.0,0.0,0.0]
[1778227105356,66.9,79574.14,12.34,0.0,0.0,0.0]
[1778227110391,66.9,79571.75,12.34,0.0,0.0,0.0]
[1778227115427,66.9,79571.82,12.34,0.0,0.0,0.0]
[1778227121931,66.9,79572.12,12.34,0.0,0.0,0.0]
[1778227127511,66.9,79572.72,12.34,0.0,0.0,0.0]
[1778227132546,66.9,79573.73,12.34,0.0,0.0,0.0]
[1778227137581,66.9,79577.27,12.34,0.0,0.0,0.0]
[1778227142617,66.9,79587.85,12.34,0.0,0.0,0.0]
[1778227147654,66.9,79591.89,12.34,0.0,0.0,0.0]
[1778227152689,66.9,79589.19,12.34,0.0,0.0,0.0]
[1778227157724,66.9,79584.86,12.34,0.0,0.0,0.0]
[1778227162762,66.9,79581.82,12.34,0.0,0.0,0.0]
[1778227167851,66.9,79579.62,12.34,0.0,0.0,0.0]
[1778227172888,66.9,79574.34,12.34,0.0,0.0,0.0]
[1778227177997,66.9,79572.84,12.34,0.0,0.0,0.0]
[1778227183002,66.9,79571.49,12.34,0.0,0.0,0.0]
[1778227188010,66.9,79572.41,12.34,0.0,0.0,0.0]
[1778227193014,66.9,79569.69,12.34,0.0,0.0,0.0]
[1778227198062,66.9,79572.3,12.34,0.0,0.0,0.0]
[1778227200721,66.9,79572.32,12.34,0.0,0.0,0.0]
[1778227203070,66.9,79575.33,12.34,0.0,0.0,0.0]
[1778227200152,66.9,79575.33,0.0,0.0,0.0,0.0]
[1778227212910,66.9,79575.33,0.0,0.0,0.0,0.0]