{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":397862,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230208,205.08,78059.52,0.0,0.60726,1e-05,60.83422]
[1776931235671,205.08,78061.3,0.0,0.60728,1e-05,60.83335]
[1776931240706,205.08,78061.59,0.0,0.60728,1e-05,60.83343]
[1776931244734,205.08,78068.34,0.0,0.60736,1e-05,60.83524]
[1776931249769,205.08,78072.45,0.0,0.60741,1e-05,60.83634]
[1776931254804,205.08,78073.44,0.0,0.60742,1e-05,60.83661]
[1776931259840,205.08,78076.16,0.0,0.60746,1e-05,60.83734]
[1776931262861,205.08,78049.61,0.0,0.60714,1e-05,60.8302]
[1776931267896,205.08,78049.68,0.0,0.60714,1e-05,60.83022]
[1776931272931,41.67,78048.46,0.0,0.63948,6e-05,59.22102]
[1776931273934,41.67,78002.54,0.0,0.63688,6e-05,59.33201]
[1776931278939,41.67,78005.57,0.0,0.63706,6e-05,59.32407]
[1776931283944,41.66,78003.86,0.0,0.63698,6e-05,59.32746]
[1776931287948,41.66,78015.52,0.0,0.63765,6e-05,59.29911]
[1776931292953,41.66,78017.61,0.0,0.63777,6e-05,59.29228]
[1776931294955,41.65,78011.54,0.0,0.63743,6e-05,59.30676]
[1776931299960,41.65,78000.56,0.0,0.63681,6e-05,59.33277]
[1776931304965,41.65,78006.06,0.0,0.63713,6e-05,59.31922]
[1776931309970,41.65,77997.86,0.0,0.63667,6e-05,59.33867]
[1776931313974,41.65,78004.19,0.0,0.63703,6e-05,59.32328]
[1776931316977,41.65,77998.03,0.0,0.63668,6e-05,59.33797]
[1776931321982,41.65,77994.84,0.0,0.6365,6e-05,59.34559]
[1776931326987,41.65,77990.04,0.0,0.63623,6e-05,59.357]
[1776931331992,41.65,77994.24,0.0,0.63647,6e-05,59.34699]
[1776931337999,41.65,77992.02,0.0,0.63634,6e-05,59.35224]
[1776931343004,41.64,77994.18,0.0,0.63646,6e-05,59.34705]
[1776931348010,41.64,77995.37,0.0,0.63653,6e-05,59.34423]
[1776931351013,41.64,77975.7,0.0,0.63541,6e-05,59.38939]
[1776931354017,41.64,77982.85,0.0,0.63582,6e-05,59.37238]
[1776931359022,41.64,77984.0,0.0,0.63589,6e-05,59.36955]
[1776931364027,41.64,77980.62,0.0,0.6357,6e-05,59.37747]
[1776931365511,41.64,77981.41,0.0,0.63574,6e-05,59.37557]
[1776931370033,41.64,77973.67,0.0,0.6353,6e-05,59.39375]
[1776931375038,41.64,77974.6,0.0,0.63536,6e-05,59.39138]
[1776931380043,41.64,77976.59,0.0,0.63548,6e-05,59.38652]
[1776931382045,41.64,77984.66,0.0,0.63594,6e-05,59.36737]
[1776931384047,41.64,77995.76,0.0,0.63657,6e-05,59.34092]
[1776931389052,41.64,77993.7,0.0,0.63645,6e-05,59.34584]
[1776931394057,41.64,77994.08,0.0,0.63648,6e-05,59.34492]
[1776931399062,41.64,77996.5,0.0,0.63661,6e-05,59.33916]
[1776931404067,41.64,77997.08,0.0,0.63665,6e-05,59.3378]
[1776931409072,41.64,77998.76,0.0,0.63674,6e-05,59.33382]
[1776931411074,41.64,78010.08,0.0,0.63739,6e-05,59.30518]
[1776931416079,41.64,78012.77,0.0,0.63754,6e-05,59.29884]
[1776931418081,41.64,78018.4,0.0,0.63786,6e-05,59.28527]
[1776931423086,41.64,78015.13,0.0,0.63767,6e-05,59.29321]
[1776931428026,41.64,78009.91,0.0,0.63738,6e-05,59.30578]
[1776931429033,41.64,78002.27,0.0,0.63694,6e-05,59.3241]
[1776931434068,41.64,78005.54,0.0,0.63713,6e-05,59.31617]
[1776931439103,41.64,78008.99,0.0,0.63733,6e-05,59.30785]
[1776931444109,41.64,78009.89,0.0,0.63738,6e-05,59.30566]
[1776931449114,41.64,77998.63,0.0,0.63674,6e-05,59.33264]
[1776931452117,41.64,77993.03,0.0,0.63642,6e-05,59.34595]
[1776931457122,41.64,77989.08,0.0,0.63619,6e-05,59.35533]
[1776931462127,41.64,77988.73,0.0,0.63617,6e-05,59.35612]
[1776931464316,41.64,77988.34,0.0,0.63615,6e-05,59.35703]
[1776931470135,41.64,77987.84,0.0,0.63613,6e-05,59.35815]
[1776931475140,41.64,77985.89,0.0,0.63602,6e-05,59.36122]
[1776931480145,41.64,77983.44,0.0,0.63588,6e-05,59.36697]
[1776931481146,41.64,77990.34,0.0,0.63627,6e-05,59.35054]
[1776931486151,41.64,77985.07,0.0,0.63597,6e-05,59.36305]
[1776931491156,41.64,77985.6,0.0,0.636,6e-05,59.36174]
[1776931496161,41.63,77982.18,0.0,0.63581,6e-05,59.36977]
[1776931501166,41.63,77981.78,0.0,0.63579,6e-05,59.37063]
[1776931506171,41.63,77987.7,0.0,0.63613,6e-05,59.35648]
[1776931506605,41.63,77987.7,0.0,0.63613,6e-05,59.35648]
[1776931508864,41.63,77984.69,0.0,0.63596,6e-05,59.3636]
[1776931509174,41.63,77984.83,0.0,0.63597,6e-05,59.36326]
[1776931514179,41.63,77985.09,0.0,0.63598,6e-05,59.36257]
[1776931516184,41.63,77993.62,0.0,0.63647,6e-05,59.34227]
[1776931521189,41.63,77995.1,0.0,0.63655,6e-05,59.33874]
[1776931526194,41.63,77994.36,0.0,0.63651,6e-05,59.34052]
[1776931531199,41.63,77991.8,0.0,0.63637,6e-05,59.34512]
[1776931536203,41.63,77992.25,0.0,0.63639,6e-05,59.34405]
[1776931541208,41.63,77988.14,0.0,0.63616,6e-05,59.35381]
[1776931547214,41.63,77986.67,0.0,0.63608,6e-05,59.35726]
[1776931549216,41.63,77992.97,0.0,0.63643,6e-05,59.34226]
[1776931554221,41.63,77998.1,0.0,0.63673,6e-05,59.33002]
[1776931559226,41.63,77993.96,0.0,0.63649,6e-05,59.33994]
[1776931562229,41.63,77987.01,0.0,0.63609,6e-05,59.35648]
[1776931567234,41.63,77986.9,0.0,0.63609,6e-05,59.35669]
[1776931572239,41.63,77984.79,0.0,0.63597,6e-05,59.36166]
[1776931577244,41.63,77983.45,0.0,0.63589,6e-05,59.36477]
[1776931582249,41.63,77982.51,0.0,0.63584,6e-05,59.36691]
[1776931587254,41.63,77982.38,0.0,0.63584,6e-05,59.36714]
[1776931593190,41.63,77979.38,0.0,0.63567,6e-05,59.37263]
[1776931598221,41.63,77984.09,0.0,0.63594,6e-05,59.36138]
[1776931603254,41.63,77988.14,0.0,0.63617,6e-05,59.35172]
[1776931608275,41.63,77991.58,0.0,0.63637,6e-05,59.34352]
[1776931613280,41.63,77989.27,0.0,0.63624,6e-05,59.34901]
[1776931618285,41.63,77987.37,0.0,0.63613,6e-05,59.35349]
[1776931623290,41.63,77986.78,0.0,0.6361,6e-05,59.35487]
[1776931628295,41.63,77988.44,0.0,0.63619,6e-05,59.35088]
[1776931633300,41.63,77988.15,0.0,0.63617,6e-05,59.35155]
[1776931638305,41.63,77987.44,0.0,0.63614,6e-05,59.35318]
[1776931643310,41.63,77992.04,0.0,0.6364,6e-05,59.34223]
[1776931648315,41.63,77988.47,0.0,0.63619,6e-05,59.3507]
[1776931653320,41.63,77989.44,0.0,0.63625,6e-05,59.34687]
[1776931659326,41.63,77988.9,0.0,0.63622,6e-05,59.34814]
[1776931662329,41.63,77983.0,0.0,0.63589,6e-05,59.36215]
[1776931667334,41.63,77982.69,0.0,0.63587,6e-05,59.36281]
[1776931672339,41.62,77982.66,0.0,0.63587,6e-05,59.36281]
[1776931677344,41.62,77982.49,0.0,0.63586,6e-05,59.36313]
[1776931682349,41.62,77987.64,0.0,0.63616,6e-05,59.35082]
[1776931683350,41.62,77995.26,0.0,0.63659,6e-05,59.33266]
[1776931686353,41.62,77987.02,0.0,0.63612,6e-05,59.35231]
[1776931691358,41.62,77989.57,0.0,0.63627,6e-05,59.34625]
[1776931696363,41.62,77990.1,0.0,0.6363,6e-05,59.34497]
[1776931701368,41.62,77989.97,0.0,0.63629,6e-05,59.34528]
[1776931703371,41.62,77981.17,0.0,0.63579,6e-05,59.36616]
[1776931704372,41.62,77970.54,0.0,0.63518,6e-05,59.39129]
[1776931709377,41.62,77970.5,0.0,0.63518,6e-05,59.39119]
[1776931714151,41.62,77966.3,0.0,0.63495,6e-05,59.39946]
[1776931714284,41.62,77966.3,0.0,0.63495,6e-05,59.39946]
[1776931714257,41.62,77966.3,0.0,0.63495,6e-05,59.39946]
[1776931715053,41.62,77966.3,0.0,0.63495,6e-05,59.39946]
[1776931716386,41.62,77933.28,0.0,0.63306,6e-05,59.4763]
[1776931718388,41.62,77947.77,0.0,0.63389,6e-05,59.44251]
[1776931719389,41.62,77958.59,0.0,0.63451,6e-05,59.41719]
[1776931720164,41.62,77958.59,0.0,0.63451,6e-05,59.41719]
[1776931720166,41.62,77958.59,0.0,0.63451,6e-05,59.41719]
[1776931720193,41.62,77958.59,0.0,0.63451,6e-05,59.41719]
[1776931721391,41.62,77968.7,0.0,0.63509,6e-05,59.39333]
[1776931721862,41.62,77968.7,0.0,0.63509,6e-05,59.39333]
[1776931722104,41.62,77968.7,0.0,0.63509,6e-05,59.39333]
[1776931722573,41.62,77968.7,0.0,0.63509,6e-05,59.39333]
[1776931723393,41.62,77995.29,0.0,0.63661,6e-05,59.3302]
[1776931724394,41.62,78008.48,0.0,0.63736,6e-05,59.2985]
[1776931727131,41.62,78014.65,0.0,0.63772,6e-05,59.28349]
[1776931730153,41.62,78019.28,0.0,0.63798,6e-05,59.2723]
[1776931731281,41.62,78019.28,0.0,0.63798,6e-05,59.2723]
[1776931731289,41.62,78019.28,0.0,0.63798,6e-05,59.2723]
[1776931731387,41.62,78019.28,0.0,0.63798,6e-05,59.2723]
[1776931732175,41.62,78024.68,0.0,0.63829,6e-05,59.25921]
[1776931733412,41.62,78040.54,0.0,0.63919,6e-05,59.22058]
[1776931737206,41.61,78034.27,0.0,0.63884,6e-05,59.23569]
[1776931742248,41.61,78033.98,0.0,0.63882,6e-05,59.23636]
[1776931742252,41.61,78033.98,0.0,0.63882,6e-05,59.23636]
[1776931742261,41.61,78033.98,0.0,0.63882,6e-05,59.23634]
[1776931744254,41.61,78024.92,0.0,0.63831,6e-05,59.25833]
[1776931747276,41.61,78019.23,0.0,0.63798,6e-05,59.27206]
[1776931752310,41.61,78019.11,0.0,0.63798,6e-05,59.27222]
[1776931757345,41.61,78021.39,0.0,0.63811,6e-05,59.2666]
[1776931762380,41.61,78020.87,0.0,0.63808,6e-05,59.26777]
[1776931767115,41.61,78022.3,0.0,0.63817,6e-05,59.26423]
[1776931767415,41.61,78022.3,0.0,0.63817,6e-05,59.26414]
[1776931768422,41.61,78033.42,0.0,0.6388,6e-05,59.23701]
[1776931769430,41.61,78042.01,0.0,0.63929,6e-05,59.21593]
[1776931774457,41.61,78044.84,0.0,0.63946,6e-05,59.20727]
[1776931779462,41.6,78046.24,0.0,0.63955,6e-05,59.20355]
[1776931784467,41.6,78043.22,0.0,0.63938,6e-05,59.21074]
[1776931786469,41.6,78050.41,0.0,0.63979,6e-05,59.1931]
[1776931791474,41.6,78049.38,0.0,0.63973,6e-05,59.19546]
[1776931796479,41.6,78053.0,0.0,0.63994,6e-05,59.18656]
[1776931797480,41.6,78062.3,0.0,0.64047,6e-05,59.16355]
[1776931802501,41.6,78064.65,0.0,0.6406,6e-05,59.1575]
[1776931805504,41.6,78074.02,0.0,0.64114,6e-05,59.13411]
[1776931807506,41.6,78080.5,0.0,0.64151,6e-05,59.11791]
[1776931809281,41.6,78083.15,0.0,0.64166,6e-05,59.11128]
[1776931810510,41.6,78092.48,0.0,0.64219,6e-05,59.08789]
[1776931816519,41.6,78077.92,0.0,0.64136,6e-05,59.12437]
[1776931816769,41.6,78077.92,0.0,0.64136,6e-05,59.12432]
[1776931817774,41.6,78059.64,0.0,0.64032,6e-05,59.16968]
[1776931822810,41.6,78061.35,0.0,0.64042,6e-05,59.1652]
[1776931827844,41.59,78066.16,0.0,0.6407,6e-05,59.15306]
[1776931832879,41.59,78066.19,0.0,0.64071,6e-05,59.15128]
[1776931837915,41.59,78065.58,0.0,0.64068,6e-05,59.15261]
[1776931840936,41.59,78072.09,0.0,0.64105,6e-05,59.13633]
[1776931845971,41.59,78068.52,0.0,0.64085,6e-05,59.14501]
[1776931851012,41.59,78068.14,0.0,0.64083,6e-05,59.14579]
[1776931856047,41.59,78070.31,0.0,0.64096,6e-05,59.14023]
[1776931861084,41.59,78067.57,0.0,0.6408,6e-05,59.14687]
[1776931862090,41.59,78058.11,0.0,0.64027,6e-05,59.17025]
[1776931867124,41.58,78055.48,0.0,0.64012,6e-05,59.17647]
[1776931872160,41.58,78059.6,0.0,0.64036,6e-05,59.16603]
[1776931877196,41.58,78060.8,0.0,0.64043,6e-05,59.16283]
[1776931878204,41.58,78060.78,0.0,0.64043,6e-05,59.16281]
[1776931879208,41.58,78043.55,0.0,0.63946,6e-05,59.20522]
[1776931884243,41.58,78045.01,0.0,0.63954,6e-05,59.20127]
[1776931889279,41.57,78044.8,0.0,0.63954,6e-05,59.20143]
[1776931894313,41.57,78047.76,0.0,0.63972,6e-05,59.19231]
[1776931898341,41.57,78053.36,0.0,0.64004,6e-05,59.17828]
[1776931903390,41.57,78055.29,0.0,0.64015,6e-05,59.17325]
[1776931908417,41.57,78054.57,0.0,0.64012,6e-05,59.17478]
[1776931913455,41.56,78058.02,0.0,0.64032,6e-05,59.16599]
[1776931918487,41.56,78055.76,0.0,0.64019,6e-05,59.17135]
[1776931923523,41.56,78058.51,0.0,0.64035,6e-05,59.16431]
[1776931926544,41.56,78065.49,0.0,0.64075,6e-05,59.14691]
[1776931931579,41.56,78068.3,0.0,0.64091,6e-05,59.13978]
[1776931936614,41.56,78071.25,0.0,0.64108,6e-05,59.13231]
[1776931941649,41.56,78072.07,0.0,0.64113,6e-05,59.13019]
[1776931942652,41.56,78080.67,0.0,0.64162,6e-05,59.10868]
[1776931947657,41.56,78078.32,0.0,0.64149,6e-05,59.11455]
[1776931949659,41.56,78091.96,0.0,0.64226,6e-05,59.08034]
[1776931951661,41.56,78097.86,0.0,0.6426,6e-05,59.064]
[1776931956666,41.56,78096.4,0.0,0.64251,6e-05,59.06779]
[1776931962672,41.56,78102.08,0.0,0.64283,6e-05,59.05366]
[1776931967833,41.56,78106.5,0.0,0.64308,6e-05,59.04269]
[1776931968840,41.56,78112.77,0.0,0.64343,6e-05,59.02681]
[1776931969846,41.56,78106.21,0.0,0.64306,6e-05,59.0435]
[1776931975685,41.56,78110.67,0.0,0.64331,6e-05,59.03236]
[1776931980923,41.57,78115.93,0.0,0.64361,6e-05,59.01919]
[1776931982692,41.57,78130.03,0.0,0.6444,6e-05,58.98322]
[1776931983693,41.57,78145.94,0.0,0.6453,6e-05,58.94236]
[1776931988980,41.56,78145.24,0.0,0.64527,6e-05,58.94395]
[1776931992001,41.56,78148.72,0.0,0.64547,6e-05,58.93477]
[1776931993008,41.56,78159.11,0.0,0.64605,6e-05,58.90777]
[1776931996029,41.56,78165.31,0.0,0.64641,6e-05,58.89152]
[1776932001737,41.56,78166.13,0.0,0.64646,6e-05,58.88916]
[1776932007106,41.56,78165.24,0.0,0.64641,6e-05,58.89124]
[1776932010127,41.56,78159.27,0.0,0.64608,6e-05,58.90661]
[1776932015165,41.56,78160.16,0.0,0.64613,6e-05,58.90253]
[1776932020197,41.56,78163.75,0.0,0.64634,6e-05,58.89297]
[1776932024225,41.55,78169.55,0.0,0.64667,6e-05,58.8777]
[1776932029260,41.55,78170.02,0.0,0.6467,6e-05,58.87631]
[1776932030267,41.55,78164.44,0.0,0.64638,6e-05,58.89086]
[1776932035302,41.55,78166.26,0.0,0.64649,6e-05,58.88593]
[1776932040338,41.55,78162.26,0.0,0.64627,6e-05,58.89613]
[1776932045375,41.55,78157.93,0.0,0.64603,6e-05,58.90713]
[1776932050410,41.55,78154.09,0.0,0.64581,6e-05,58.91679]
[1776932051417,41.55,78142.95,0.0,0.64519,6e-05,58.94554]
[1776932054438,41.54,78137.47,0.0,0.64488,6e-05,58.95942]
[1776932058466,41.54,78128.88,0.0,0.6444,6e-05,58.98132]
[1776932061487,41.54,78127.5,0.0,0.64432,6e-05,58.98496]
[1776932062494,41.54,78118.28,0.0,0.64379,6e-05,59.00859]
[1776932067531,41.55,78119.42,0.0,0.64385,6e-05,59.00589]
[1776932072564,41.55,78116.06,0.0,0.64366,6e-05,59.01317]
[1776932077815,41.55,78116.29,0.0,0.64367,6e-05,59.01277]
[1776932082819,41.55,78116.17,0.0,0.64366,6e-05,59.01327]
[1776932088676,41.55,78117.05,0.0,0.64371,6e-05,59.01123]
[1776932093711,41.55,78117.77,0.0,0.64375,6e-05,59.00958]
[1776932096732,41.55,78112.03,0.0,0.64342,6e-05,59.02425]
[1776932101767,41.55,78108.62,0.0,0.64323,6e-05,59.03302]
[1776932105795,41.55,78107.16,0.0,0.64314,6e-05,59.0368]
[1776932106803,41.55,78086.42,0.0,0.64196,6e-05,59.08919]
[1776932111837,41.55,78084.48,0.0,0.64185,6e-05,59.09408]
[1776932116866,41.55,78085.43,0.0,0.64191,6e-05,59.09175]
[1776932122872,41.56,78086.44,0.0,0.64196,6e-05,59.08925]
[1776932127877,41.56,78087.21,0.0,0.64201,6e-05,59.08737]
[1776932132984,41.56,78087.76,0.0,0.64204,6e-05,59.08455]
[1776932138019,41.56,78087.87,0.0,0.64204,6e-05,59.08434]
[1776932143068,41.56,78087.57,0.0,0.64203,6e-05,59.08516]
[1776932148103,41.56,78083.85,0.0,0.64181,6e-05,59.0945]
[1776932149110,41.56,78083.62,0.0,0.6418,6e-05,59.09508]
[1776932150904,41.56,78067.28,0.0,0.64087,6e-05,59.13586]
[1776932156159,41.56,78064.59,0.0,0.64072,6e-05,59.14237]
[1776932161194,41.55,78065.09,0.0,0.64075,6e-05,59.14099]
[1776932162201,41.55,78067.11,0.0,0.64087,6e-05,59.13597]
[1776932163208,41.55,78082.66,0.0,0.64175,6e-05,59.09713]
[1776932168245,41.55,78079.27,0.0,0.64156,6e-05,59.1056]
[1776932173278,41.55,78085.24,0.0,0.6419,6e-05,59.09065]
[1776932178313,41.55,78086.81,0.0,0.64199,6e-05,59.08675]
[1776932180329,41.56,78090.63,0.0,0.6422,6e-05,59.07719]
[1776932181334,41.56,78098.61,0.0,0.64266,6e-05,59.05712]
[1776932183349,41.56,78103.49,0.0,0.64293,6e-05,59.04488]
[1776932184355,41.56,78112.73,0.0,0.64345,6e-05,59.02148]
[1776932189393,41.56,78108.12,0.0,0.64319,6e-05,59.03346]
[1776932190944,41.56,78100.18,0.0,0.64274,6e-05,59.05361]
[1776932195949,41.56,78098.12,0.0,0.64262,6e-05,59.05747]
[1776932201475,41.56,78097.96,0.0,0.64261,6e-05,59.05804]
[1776932206509,41.56,78093.87,0.0,0.64237,6e-05,59.06847]
[1776932209531,41.56,78086.7,0.0,0.64197,6e-05,59.08653]
[1776932214566,41.56,78082.19,0.0,0.64171,6e-05,59.09786]
[1776932219604,41.56,78082.8,0.0,0.64174,6e-05,59.09633]
[1776932224641,41.56,78080.8,0.0,0.64163,6e-05,59.10132]
[1776932227662,41.56,78075.69,0.0,0.64134,6e-05,59.1141]
[1776932228669,41.56,78084.38,0.0,0.64183,6e-05,59.09234]
[1776932232697,41.56,78091.92,0.0,0.64226,6e-05,59.07347]
[1776932233704,41.56,78098.5,0.0,0.64263,6e-05,59.05689]
[1776932235718,41.56,78092.57,0.0,0.6423,6e-05,59.07189]
[1776932238739,41.56,78092.59,0.0,0.6423,6e-05,59.0719]
[1776932239746,41.56,78099.69,0.0,0.6427,6e-05,59.05403]
[1776932244784,41.56,78099.93,0.0,0.64271,6e-05,59.05358]
[1776932249819,41.57,78095.7,0.0,0.64247,6e-05,59.06437]
[1776932254854,41.57,78094.23,0.0,0.64239,6e-05,59.06671]
[1776932255861,41.57,78094.79,0.0,0.64242,6e-05,59.06533]
[1776932256869,41.57,78103.39,0.0,0.6429,6e-05,59.04364]
[1776932261903,41.57,78102.21,0.0,0.64283,6e-05,59.04682]
[1776932262913,41.57,78096.35,0.0,0.6425,6e-05,59.06164]
[1776932267949,41.57,78096.48,0.0,0.64251,6e-05,59.06145]
[1776932272981,41.57,78095.53,0.0,0.64245,6e-05,59.06395]
[1776932278016,41.57,78096.97,0.0,0.64253,6e-05,59.06045]
[1776932282595,41.57,78096.91,0.0,0.64252,6e-05,59.06075]
[1776932284044,41.57,78105.71,0.0,0.64302,6e-05,59.03854]
[1776932289049,41.57,78101.2,0.0,0.64276,6e-05,59.05012]
[1776932295055,41.57,78098.18,0.0,0.64259,6e-05,59.05795]
[1776932297151,41.57,78091.06,0.0,0.64218,6e-05,59.07592]
[1776932302186,41.57,78088.82,0.0,0.64206,6e-05,59.0816]
[1776932307221,41.58,78088.09,0.0,0.64201,6e-05,59.08346]
[1776932312256,41.58,78086.48,0.0,0.64193,6e-05,59.086]
[1776932313263,41.58,78076.9,0.0,0.64138,6e-05,59.10997]
[1776932317293,41.57,78070.64,0.0,0.64103,6e-05,59.12551]
[1776932320314,41.57,78064.11,0.0,0.64066,6e-05,59.14164]
[1776932325349,41.57,78062.33,0.0,0.64056,6e-05,59.14585]
[1776932330384,41.57,78062.93,0.0,0.6406,6e-05,59.14418]
[1776932335419,41.57,78061.78,0.0,0.64054,6e-05,59.14682]
[1776932340454,41.57,78063.67,0.0,0.64065,6e-05,59.14197]
[1776932342468,41.57,78063.24,0.0,0.64062,6e-05,59.14295]
[1776932344103,41.57,78042.51,0.0,0.63944,6e-05,59.19405]
[1776932348515,41.56,78037.14,0.0,0.63915,6e-05,59.20682]
[1776932349521,41.56,78030.14,0.0,0.63875,6e-05,59.22385]
[1776932354556,41.56,78032.46,0.0,0.63889,6e-05,59.21775]
[1776932355563,41.56,78039.02,0.0,0.63926,6e-05,59.20161]
[1776932357578,41.56,78045.4,0.0,0.63963,6e-05,59.18582]
[1776932360679,41.56,78053.76,0.0,0.64011,6e-05,59.16505]
[1776932365714,41.56,78056.77,0.0,0.64028,6e-05,59.15735]
[1776932370749,41.55,78058.0,0.0,0.64036,6e-05,59.15411]
[1776932372763,41.55,78063.16,0.0,0.64065,6e-05,59.13976]
[1776932373771,41.55,78072.27,0.0,0.64117,6e-05,59.11708]
[1776932378806,41.55,78074.29,0.0,0.64129,6e-05,59.11198]
[1776932383844,41.55,78074.91,0.0,0.64132,6e-05,59.11037]
[1776932388883,41.55,78077.29,0.0,0.64146,6e-05,59.1044]
[1776932389890,41.55,78083.71,0.0,0.64182,6e-05,59.08832]
[1776932392911,41.55,78091.32,0.0,0.64226,6e-05,59.06925]
[1776932398163,41.55,78096.64,0.0,0.64255,6e-05,59.05599]
[1776932402982,41.56,78096.72,0.0,0.64256,6e-05,59.05595]
[1776932403989,41.56,78114.26,0.0,0.64355,6e-05,59.01157]
[1776932405009,41.56,78120.6,0.0,0.64391,6e-05,58.99548]
[1776932410032,41.56,78120.82,0.0,0.64391,6e-05,58.9953]
[1776932415069,41.56,78121.1,0.0,0.64393,6e-05,58.99472]
[1776932420102,41.56,78116.01,0.0,0.64364,6e-05,59.00755]
[1776932425136,41.56,78113.62,0.0,0.64351,6e-05,59.01327]
[1776932430171,41.55,78112.07,0.0,0.64343,6e-05,59.01684]
[1776932435202,41.55,78103.71,0.0,0.64297,6e-05,59.03619]
[1776932440207,41.55,78101.67,0.0,0.64286,6e-05,59.04103]
[1776932441208,41.55,78110.51,0.0,0.64336,6e-05,59.01855]
[1776932445212,41.55,78121.12,0.0,0.64396,6e-05,58.99129]
[1776932450217,41.54,78117.03,0.0,0.64374,6e-05,59.00114]
[1776932456223,41.54,78116.69,0.0,0.64374,6e-05,59.00124]
[1776932461227,41.53,78118.96,0.0,0.64387,6e-05,58.99485]
[1776932466428,41.53,78113.99,0.0,0.6436,6e-05,59.00719]
[1776932471462,41.53,78110.34,0.0,0.64339,6e-05,59.01632]
[1776932476497,41.53,78104.88,0.0,0.64309,6e-05,59.02999]
[1776932481532,41.53,78108.73,0.0,0.64331,6e-05,59.01993]
[1776932486567,41.52,78108.36,0.0,0.6433,6e-05,59.02021]
[1776932491602,41.52,78114.41,0.0,0.64366,6e-05,59.00267]
[1776932494623,41.52,78121.34,0.0,0.64406,6e-05,58.98463]
[1776932498651,41.51,78119.13,0.0,0.64394,6e-05,58.98987]
[1776932499658,41.51,78112.12,0.0,0.64354,6e-05,59.00764]
[1776932501673,41.51,78111.04,0.0,0.64348,6e-05,59.01036]
[1776932502680,41.51,78096.8,0.0,0.64267,6e-05,59.04656]
[1776932507717,41.52,78095.27,0.0,0.64258,6e-05,59.0506]
[1776932510739,41.52,78093.95,0.0,0.64251,6e-05,59.05404]
[1776932511745,41.52,78086.26,0.0,0.64207,6e-05,59.07344]
[1776932516780,41.52,78087.02,0.0,0.64211,6e-05,59.07159]
[1776932519801,41.52,78085.49,0.0,0.64202,6e-05,59.07543]
[1776932520808,41.52,78077.4,0.0,0.64156,6e-05,59.09574]
[1776932524836,41.52,78071.67,0.0,0.64124,6e-05,59.11002]
[1776932529295,41.51,78064.68,0.0,0.64084,6e-05,59.12735]
[1776932534907,41.51,78060.37,0.0,0.6406,6e-05,59.13791]
[1776932539942,41.51,78058.27,0.0,0.64048,6e-05,59.14296]
[1776932544978,41.51,78062.08,0.0,0.6407,6e-05,59.13338]
[1776932550013,41.51,78062.33,0.0,0.64072,6e-05,59.13265]
[1776932555048,41.51,78062.83,0.0,0.64075,6e-05,59.12982]
[1776932560083,41.51,78062.19,0.0,0.64072,6e-05,59.13132]
[1776932565118,41.51,78056.54,0.0,0.6404,6e-05,59.1452]
[1776932568139,41.51,78051.57,0.0,0.64012,6e-05,59.15741]
[1776932572169,41.51,78044.15,0.0,0.6397,6e-05,59.17556]
[1776932577203,41.5,78044.18,0.0,0.6397,6e-05,59.17521]
[1776932582238,41.5,78044.16,0.0,0.63971,6e-05,59.17502]
[1776932585259,41.5,78038.96,0.0,0.63941,6e-05,59.18765]
[1776932587273,41.5,78032.17,0.0,0.63903,6e-05,59.20419]
[1776932591139,41.5,78031.31,0.0,0.63898,6e-05,59.20608]
[1776932591142,41.5,78031.31,0.0,0.63898,6e-05,59.20608]
[1776932591187,41.5,78031.31,0.0,0.63898,6e-05,59.20608]
[1776932591316,41.5,78031.31,0.0,0.63898,6e-05,59.20601]
[1776932593330,41.5,78031.86,0.0,0.63902,6e-05,59.20449]
[1776932594337,41.5,78022.66,0.0,0.6385,6e-05,59.22692]
[1776932595947,41.5,78021.97,0.0,0.63846,6e-05,59.22852]
[1776932595970,41.5,78021.97,0.0,0.63846,6e-05,59.22852]
[1776932596351,41.5,78021.97,0.0,0.63846,6e-05,59.22843]
[1776932600093,41.49,78021.46,0.0,0.63843,6e-05,59.22941]
[1776932600132,41.49,78021.46,0.0,0.63843,6e-05,59.22941]
[1776932600194,41.49,78021.46,0.0,0.63844,6e-05,59.22933]
[1776932606377,41.49,78025.27,0.0,0.63866,6e-05,59.21952]
[1776932611382,41.49,78026.41,0.0,0.63874,6e-05,59.21486]
[1776932617388,41.48,78027.1,0.0,0.63878,6e-05,59.21271]
[1776932621527,41.48,78021.3,0.0,0.63846,6e-05,59.22659]
[1776932622533,41.48,78012.7,0.0,0.63797,6e-05,59.24753]
[1776932628189,41.48,78011.83,0.0,0.63792,6e-05,59.24962]
[1776932628233,41.48,78011.83,0.0,0.63792,6e-05,59.24962]
[1776932628290,41.48,78011.83,0.0,0.63792,6e-05,59.24961]
[1776932629667,41.48,78015.09,0.0,0.6381,6e-05,59.24166]
[1776932629702,41.48,78015.09,0.0,0.6381,6e-05,59.24166]
[1776932629802,41.48,78015.09,0.0,0.6381,6e-05,59.24164]
[1776932631311,41.48,78015.09,0.0,0.6381,6e-05,59.24164]
[1776932631356,41.48,78015.09,0.0,0.6381,6e-05,59.24164]
[1776932631399,41.48,78015.09,0.0,0.63811,6e-05,59.24161]
[1776932631596,41.48,78000.6,0.0,0.63728,6e-05,59.27672]
[1776932636632,41.48,77999.71,0.0,0.63723,6e-05,59.27872]
[1776932640768,41.48,77999.51,0.0,0.63722,6e-05,59.27912]
[1776932640788,41.48,77999.51,0.0,0.63722,6e-05,59.27912]
[1776932640870,41.48,77999.51,0.0,0.63722,6e-05,59.27909]
[1776932643473,41.48,78002.59,0.0,0.6374,6e-05,59.27159]
[1776932643478,41.48,78002.59,0.0,0.6374,6e-05,59.27159]
[1776932643509,41.48,78002.59,0.0,0.6374,6e-05,59.27159]
[1776932643520,41.48,78002.59,0.0,0.6374,6e-05,59.27159]
[1776932644255,41.48,78002.59,0.0,0.6374,6e-05,59.27159]
[1776932644284,41.48,78002.59,0.0,0.6374,6e-05,59.27159]
[1776932644357,41.48,78002.59,0.0,0.6374,6e-05,59.27157]
[1776932644840,41.48,78002.59,0.0,0.6374,6e-05,59.27157]
[1776932644906,41.48,78002.59,0.0,0.6374,6e-05,59.27157]
[1776932644987,41.48,78002.59,0.0,0.6374,6e-05,59.27156]
[1776932645694,41.48,78012.25,0.0,0.63795,6e-05,59.24816]
[1776932646701,41.48,78021.74,0.0,0.63849,6e-05,59.22504]
[1776932650154,41.48,78021.83,0.0,0.6385,6e-05,59.22483]
[1776932650190,41.48,78021.83,0.0,0.6385,6e-05,59.22483]
[1776932650256,41.48,78021.83,0.0,0.6385,6e-05,59.22484]
[1776932650848,41.48,78021.83,0.0,0.6385,6e-05,59.22484]
[1776932650954,41.48,78021.83,0.0,0.6385,6e-05,59.22484]
[1776932650985,41.48,78021.83,0.0,0.6385,6e-05,59.22484]
[1776932651014,41.48,78021.83,0.0,0.6385,6e-05,59.22484]
[1776932651045,41.48,78021.83,0.0,0.6385,6e-05,59.22484]
[1776932651083,41.48,78021.83,0.0,0.6385,6e-05,59.22485]
[1776932654425,41.48,78031.39,0.0,0.63905,6e-05,59.20123]
[1776932659430,41.47,78032.94,0.0,0.63914,6e-05,59.1971]
[1776932661187,41.47,78033.13,0.0,0.63915,6e-05,59.19659]
[1776932661192,41.47,78033.13,0.0,0.63915,6e-05,59.19659]
[1776932661222,41.47,78033.13,0.0,0.63915,6e-05,59.19659]
[1776932661277,41.47,78033.13,0.0,0.63915,6e-05,59.19653]
[1776932666437,41.47,78036.41,0.0,0.63935,6e-05,59.18815]
[1776932668363,41.47,78036.41,0.0,0.63935,6e-05,59.18815]
[1776932668365,41.47,78036.41,0.0,0.63935,6e-05,59.18815]
[1776932668385,41.47,78036.41,0.0,0.63935,6e-05,59.18815]
[1776932668398,41.47,78036.41,0.0,0.63935,6e-05,59.18804]
[1776932669317,41.47,78036.41,0.0,0.63935,6e-05,59.18804]
[1776932669420,41.47,78036.41,0.0,0.63935,6e-05,59.18804]
[1776932669440,41.47,78036.96,0.0,0.63938,6e-05,59.18664]
[1776932674897,41.47,78035.22,0.0,0.63929,6e-05,59.18909]
[1776932680420,41.47,78033.69,0.0,0.63921,6e-05,59.19261]
[1776932680453,41.47,78028.82,0.0,0.63893,6e-05,59.2045]
[1776932680701,41.47,78028.82,0.0,0.63893,6e-05,59.2045]
[1776932681903,41.46,78029.0,0.0,0.63894,6e-05,59.20399]
[1776932681990,41.46,78029.0,0.0,0.63894,6e-05,59.20399]
[1776932682033,41.46,78029.0,0.0,0.63894,6e-05,59.20399]
[1776932682134,41.46,78029.0,0.0,0.63894,6e-05,59.20399]
[1776932682220,41.46,78029.0,0.0,0.63894,6e-05,59.20392]
[1776932682955,41.46,78012.33,0.0,0.63799,6e-05,59.24464]
[1776932683673,41.46,78012.33,0.0,0.63799,6e-05,59.24464]
[1776932683713,41.46,78012.33,0.0,0.63799,6e-05,59.24464]
[1776932683963,41.46,78012.33,0.0,0.63799,6e-05,59.24461]
[1776932684968,41.46,78000.07,0.0,0.63729,6e-05,59.2743]
[1776932686982,41.46,77992.66,0.0,0.63687,6e-05,59.2921]
[1776932688630,41.46,77992.6,0.0,0.63686,6e-05,59.29219]
[1776932688704,41.46,77992.6,0.0,0.63686,6e-05,59.29219]
[1776932688999,41.46,77992.6,0.0,0.63686,6e-05,59.29215]
[1776932692018,41.46,77984.91,0.0,0.63642,6e-05,59.31075]
[1776932697055,41.46,77981.05,0.0,0.6362,6e-05,59.32014]
[1776932702091,41.47,77983.0,0.0,0.63631,6e-05,59.31557]
[1776932704105,41.47,77991.02,0.0,0.63677,6e-05,59.29635]
[1776932709140,41.47,77994.6,0.0,0.63697,6e-05,59.28779]
[1776932714180,41.47,77994.21,0.0,0.63695,6e-05,59.28885]
[1776932715186,41.47,77994.15,0.0,0.63694,6e-05,59.28901]
[1776932716193,41.47,77984.34,0.0,0.63638,6e-05,59.31261]
[1776932718833,41.47,77979.68,0.0,0.63611,6e-05,59.32379]
[1776932718901,41.47,77979.68,0.0,0.63611,6e-05,59.32379]
[1776932718906,41.47,77979.68,0.0,0.63611,6e-05,59.32379]
[1776932718979,41.47,77979.68,0.0,0.63611,6e-05,59.32379]
[1776932719214,41.47,77979.68,0.0,0.63611,6e-05,59.32381]
[1776932721229,41.47,77978.31,0.0,0.63603,6e-05,59.3271]
[1776932722236,41.47,77967.05,0.0,0.63539,6e-05,59.35392]
[1776932727270,41.47,77964.99,0.0,0.63527,6e-05,59.35882]
[1776932732305,41.47,77964.69,0.0,0.63525,6e-05,59.35805]
[1776932735326,41.47,77967.45,0.0,0.63541,6e-05,59.35151]
[1776932736332,41.47,77976.92,0.0,0.63595,6e-05,59.32897]
[1776932741519,41.47,77979.3,0.0,0.63609,6e-05,59.32342]
[1776932747411,41.47,77980.15,0.0,0.63613,6e-05,59.32155]
[1776932751439,41.47,77987.05,0.0,0.63653,6e-05,59.30514]
[1776932755312,41.47,77988.28,0.0,0.6366,6e-05,59.30231]
[1776932755383,41.47,77988.28,0.0,0.6366,6e-05,59.30231]
[1776932755467,41.47,77988.28,0.0,0.63659,6e-05,59.30235]
[1776932755857,41.47,77988.28,0.0,0.63659,6e-05,59.30235]
[1776932755885,41.47,77988.28,0.0,0.63659,6e-05,59.30235]
[1776932756474,41.47,77988.28,0.0,0.63659,6e-05,59.30239]
[1776932758488,41.47,77993.73,0.0,0.6369,6e-05,59.28938]
[1776932763523,41.47,77998.39,0.0,0.63717,6e-05,59.27835]
[1776932768548,41.48,77999.32,0.0,0.63722,6e-05,59.27633]
[1776932772552,41.48,78009.97,0.0,0.63782,6e-05,59.25066]
[1776932777557,41.48,78010.11,0.0,0.63783,6e-05,59.25057]
[1776932781141,41.48,78012.59,0.0,0.63797,6e-05,59.24466]
[1776932781295,41.48,78012.59,0.0,0.63797,6e-05,59.24466]
[1776932781351,41.48,78012.59,0.0,0.63797,6e-05,59.24466]
[1776932781430,41.48,78012.59,0.0,0.63797,6e-05,59.24466]
[1776932781449,41.48,78012.59,0.0,0.63797,6e-05,59.24466]
[1776932783563,41.48,78024.44,0.0,0.63865,6e-05,59.21567]
[1776932788568,41.48,78024.43,0.0,0.63865,6e-05,59.21531]
[1776932793573,41.47,78026.4,0.0,0.63877,6e-05,59.20862]
[1776932797577,41.47,78034.05,0.0,0.63922,6e-05,59.18958]
[1776932802582,41.47,78032.86,0.0,0.63915,6e-05,59.1922]
[1776932807587,41.47,78031.54,0.0,0.63908,6e-05,59.19516]
[1776932811591,41.47,78020.84,0.0,0.63848,6e-05,59.2211]
[1776932817598,41.47,78016.29,0.0,0.63822,6e-05,59.23214]
[1776932822603,41.47,78016.05,0.0,0.6382,6e-05,59.23274]
[1776932824605,41.47,78025.81,0.0,0.63876,6e-05,59.20892]
[1776932828981,41.46,78031.41,0.0,0.63908,6e-05,59.19497]
[1776932834016,41.47,78031.01,0.0,0.63906,6e-05,59.19608]
[1776932839052,41.47,78032.35,0.0,0.63913,6e-05,59.19296]
[1776932844097,41.47,78032.5,0.0,0.63914,6e-05,59.19275]
[1776932844726,41.47,78032.5,0.0,0.63914,6e-05,59.19275]
[1776932844834,41.47,78032.5,0.0,0.63914,6e-05,59.19275]
[1776932844851,41.47,78032.5,0.0,0.63914,6e-05,59.19275]
[1776932844924,41.47,78032.5,0.0,0.63914,6e-05,59.19275]
[1776932845626,41.47,78031.15,0.0,0.63906,6e-05,59.19608]
[1776932846247,41.47,78031.15,0.0,0.63906,6e-05,59.19608]
[1776932846286,41.47,78031.15,0.0,0.63906,6e-05,59.19608]
[1776932846349,41.47,78031.15,0.0,0.63906,6e-05,59.19611]
[1776932847109,41.47,78028.43,0.0,0.63891,6e-05,59.20276]
[1776932848115,41.47,78001.26,0.0,0.63735,6e-05,59.26898]
[1776932849122,41.47,77991.76,0.0,0.63681,6e-05,59.29193]
[1776932850517,41.47,77991.76,0.0,0.63681,6e-05,59.29193]
[1776932850549,41.47,77991.76,0.0,0.63681,6e-05,59.29193]
[1776932850619,41.47,77991.76,0.0,0.63681,6e-05,59.29196]
[1776932853151,41.47,77995.48,0.0,0.63702,6e-05,59.28162]
[1776932854157,41.47,78002.62,0.0,0.63743,6e-05,59.26443]
[1776932859192,41.47,78006.97,0.0,0.63767,6e-05,59.25421]
[1776932864227,41.47,78007.22,0.0,0.63768,6e-05,59.2539]
[1776932869262,41.48,78006.55,0.0,0.63764,6e-05,59.25581]
[1776932874297,41.48,78002.42,0.0,0.63739,6e-05,59.26609]
[1776932878828,41.48,78001.4,0.0,0.63733,6e-05,59.26875]
[1776932878876,41.48,78001.4,0.0,0.63733,6e-05,59.26875]
[1776932879659,41.48,78001.42,0.0,0.63733,6e-05,59.26876]
[1776932885665,41.48,78001.81,0.0,0.63735,6e-05,59.2681]
[1776932891417,41.48,78001.42,0.0,0.63732,6e-05,59.26934]
[1776932896453,41.49,78005.78,0.0,0.63757,6e-05,59.25905]
[1776932899255,41.49,78009.21,0.0,0.63776,6e-05,59.25086]
[1776932899297,41.49,78009.21,0.0,0.63776,6e-05,59.25086]
[1776932899473,41.49,78009.21,0.0,0.63776,6e-05,59.25092]
[1776932904508,41.49,78009.74,0.0,0.63778,6e-05,59.24994]
[1776932905477,41.49,78009.74,0.0,0.63778,6e-05,59.24994]
[1776932905533,41.49,78009.74,0.0,0.63778,6e-05,59.24994]
[1776932905578,41.49,78009.74,0.0,0.63778,6e-05,59.25]
[1776932905813,41.49,78009.74,0.0,0.63778,6e-05,59.25]
[1776932905853,41.49,78009.74,0.0,0.63778,6e-05,59.25]
[1776932906237,41.49,78009.74,0.0,0.63778,6e-05,59.25]
[1776932906269,41.49,78009.74,0.0,0.63778,6e-05,59.25]
[1776932909767,41.49,78010.05,0.0,0.6378,6e-05,59.24947]
[1776932909805,41.49,78010.05,0.0,0.6378,6e-05,59.24947]
[1776932910550,41.49,78010.05,0.0,0.6378,6e-05,59.24954]
[1776932915585,41.5,78010.3,0.0,0.63781,6e-05,59.24776]
[1776932916433,41.5,78010.3,0.0,0.63781,6e-05,59.24776]
[1776932916481,41.5,78010.3,0.0,0.63781,6e-05,59.24776]
[1776932916592,41.5,78010.3,0.0,0.63781,6e-05,59.24782]
[1776932918606,41.5,78002.48,0.0,0.63736,6e-05,59.26683]
[1776932919278,41.5,78002.48,0.0,0.63736,6e-05,59.26683]
[1776932919344,41.5,78002.48,0.0,0.63736,6e-05,59.26683]
[1776932919614,41.5,78002.48,0.0,0.63736,6e-05,59.26688]
[1776932922634,41.5,77996.45,0.0,0.63701,6e-05,59.28155]
[1776932927670,41.5,77991.01,0.0,0.6367,6e-05,59.29476]
[1776932932705,41.5,77991.86,0.0,0.63674,6e-05,59.29285]
[1776932938730,41.5,77989.85,0.0,0.63662,6e-05,59.29783]
[1776932941592,41.5,77990.46,0.0,0.63666,6e-05,59.29641]
[1776932941727,41.5,77990.46,0.0,0.63666,6e-05,59.29641]
[1776932941733,41.5,77990.01,0.0,0.63663,6e-05,59.29751]
[1776932941828,41.5,77990.01,0.0,0.63663,6e-05,59.29751]
[1776932941930,41.5,77990.01,0.0,0.63663,6e-05,59.29751]
[1776932942734,41.5,77988.04,0.0,0.63652,6e-05,59.30226]
[1776932943735,41.5,77972.07,0.0,0.6356,6e-05,59.34039]
[1776932943886,41.5,77972.07,0.0,0.6356,6e-05,59.34039]
[1776932943887,41.5,77972.07,0.0,0.6356,6e-05,59.34039]
[1776932943924,41.5,77972.07,0.0,0.6356,6e-05,59.34039]
[1776932944736,41.5,77971.81,0.0,0.63559,6e-05,59.34102]
[1776932948992,41.5,77967.39,0.0,0.63534,6e-05,59.3515]
[1776932949012,41.5,77967.39,0.0,0.63534,6e-05,59.3515]
[1776932949093,41.5,77967.39,0.0,0.63534,6e-05,59.3515]
[1776932954745,41.5,77967.22,0.0,0.63533,6e-05,59.35188]
[1776932956117,41.5,77967.61,0.0,0.63535,6e-05,59.35095]
[1776932956151,41.5,77967.61,0.0,0.63535,6e-05,59.35095]
[1776932956219,41.5,77967.61,0.0,0.63535,6e-05,59.35095]
[1776932956777,41.5,77967.61,0.0,0.63535,6e-05,59.35095]
[1776932956784,41.5,77967.61,0.0,0.63535,6e-05,59.35095]
[1776932956821,41.5,77967.61,0.0,0.63535,6e-05,59.35095]
[1776932956846,41.5,77967.61,0.0,0.63535,6e-05,59.35095]
[1776932956873,41.5,77967.61,0.0,0.63535,6e-05,59.35095]
[1776932956905,41.5,77967.61,0.0,0.63535,6e-05,59.35095]
[1776932956947,41.5,77967.61,0.0,0.63535,6e-05,59.35095]
[1776932956953,41.5,77967.61,0.0,0.63535,6e-05,59.35095]
[1776932956957,41.5,77967.61,0.0,0.63535,6e-05,59.35095]
[1776932956962,41.5,77967.61,0.0,0.63535,6e-05,59.35095]
[1776932956972,41.5,77967.61,0.0,0.63535,6e-05,59.35095]
[1776932956991,41.5,77967.61,0.0,0.63535,6e-05,59.35095]
[1776932957022,41.5,77967.61,0.0,0.63535,6e-05,59.35095]
[1776932957052,41.5,77967.61,0.0,0.63535,6e-05,59.35095]
[1776932957078,41.5,77967.61,0.0,0.63535,6e-05,59.35095]
[1776932962177,41.5,77964.32,0.0,0.63516,6e-05,59.35872]
[1776932962209,41.5,77964.32,0.0,0.63516,6e-05,59.35872]
[1776932962279,41.5,77964.32,0.0,0.63516,6e-05,59.35871]
[1776932963212,41.5,77964.32,0.0,0.63516,6e-05,59.35871]
[1776932963248,41.5,77964.32,0.0,0.63516,6e-05,59.35871]
[1776932963314,41.5,77964.32,0.0,0.63516,6e-05,59.3587]
[1776932968758,41.5,77962.28,0.0,0.63505,6e-05,59.36348]
[1776932969263,41.5,77962.28,0.0,0.63505,6e-05,59.36348]
[1776932969348,41.5,77962.28,0.0,0.63505,6e-05,59.36348]
[1776932969364,41.5,77962.28,0.0,0.63505,6e-05,59.36347]
[1776932973307,41.5,77962.92,0.0,0.63508,6e-05,59.36044]
[1776932973343,41.5,77962.92,0.0,0.63508,6e-05,59.36044]
[1776932973408,41.5,77962.92,0.0,0.63508,6e-05,59.36043]
[1776932978768,41.5,77965.11,0.0,0.63521,6e-05,59.3552]
[1776932982559,41.5,77962.92,0.0,0.63509,6e-05,59.36037]
[1776932982597,41.5,77962.92,0.0,0.63509,6e-05,59.36037]
[1776932982660,41.5,77962.92,0.0,0.63509,6e-05,59.36036]
[1776932982985,41.5,77962.92,0.0,0.63509,6e-05,59.36036]
[1776932983156,41.5,77962.92,0.0,0.63509,6e-05,59.36036]
[1776932983773,41.5,77973.55,0.0,0.6357,6e-05,59.33513]
[1776932984774,41.5,77980.57,0.0,0.6361,6e-05,59.31842]
[1776932985775,41.5,77987.67,0.0,0.6365,6e-05,59.30146]
[1776932990780,41.5,77985.96,0.0,0.6364,6e-05,59.30569]
[1776932995785,41.5,77986.45,0.0,0.63643,6e-05,59.30468]
[1776933000790,41.5,77983.61,0.0,0.63626,6e-05,59.3116]
[1776933003043,41.5,77983.7,0.0,0.63627,6e-05,59.31144]
[1776933003067,41.5,77983.7,0.0,0.63627,6e-05,59.31144]
[1776933003217,41.5,77983.7,0.0,0.63627,6e-05,59.31144]
[1776933003792,41.5,77986.04,0.0,0.6364,6e-05,59.30588]
[1776933004974,41.5,77986.04,0.0,0.6364,6e-05,59.3059]
[1776933005064,41.5,77986.04,0.0,0.6364,6e-05,59.3059]
[1776933005211,41.5,77986.04,0.0,0.6364,6e-05,59.3059]
[1776933006220,41.5,77969.47,0.0,0.63545,6e-05,59.3454]
[1776933008236,41.5,77963.83,0.0,0.63513,6e-05,59.35875]
[1776933013270,41.5,77967.64,0.0,0.63535,6e-05,59.34969]
[1776933018303,41.5,77966.04,0.0,0.63526,6e-05,59.35345]
[1776933023337,41.5,77965.76,0.0,0.63524,6e-05,59.3541]
[1776933028372,41.5,77964.47,0.0,0.63517,6e-05,59.35713]
[1776933032742,41.5,77965.07,0.0,0.6352,6e-05,59.35417]
[1776933032823,41.5,77965.07,0.0,0.6352,6e-05,59.35417]
[1776933032843,41.5,77965.07,0.0,0.6352,6e-05,59.35416]
[1776933032946,41.5,77965.07,0.0,0.6352,6e-05,59.35416]
[1776933033410,41.5,77965.07,0.0,0.6352,6e-05,59.35415]
[1776933035423,41.5,77962.95,0.0,0.63508,6e-05,59.35915]
[1776933036430,41.5,77954.03,0.0,0.63457,6e-05,59.38017]
[1776933037090,41.5,77954.03,0.0,0.63457,6e-05,59.38017]
[1776933037094,41.5,77954.03,0.0,0.63457,6e-05,59.38017]
[1776933037153,41.5,77954.03,0.0,0.63457,6e-05,59.38017]
[1776933037527,41.5,77954.03,0.0,0.63457,6e-05,59.38017]
[1776933037538,41.5,77954.03,0.0,0.63457,6e-05,59.38017]
[1776933037556,41.5,77954.03,0.0,0.63457,6e-05,59.38017]
[1776933037587,41.5,77954.03,0.0,0.63457,6e-05,59.38017]
[1776933039829,41.5,77970.39,0.0,0.63551,6e-05,59.34142]
[1776933043479,41.5,77964.83,0.0,0.63519,6e-05,59.35461]
[1776933047507,41.5,77958.39,0.0,0.63482,6e-05,59.36978]
[1776933049521,41.5,77952.06,0.0,0.63446,6e-05,59.38464]
[1776933054556,41.5,77955.19,0.0,0.63464,6e-05,59.37714]
[1776933059591,41.5,77959.91,0.0,0.63492,6e-05,59.36594]
[1776933062612,41.5,77965.76,0.0,0.63525,6e-05,59.35208]
[1776933066646,41.5,77958.48,0.0,0.63484,6e-05,59.36925]
[1776933071676,41.5,77958.68,0.0,0.63485,6e-05,59.36869]
[1776933076711,41.5,77958.55,0.0,0.63484,6e-05,59.36892]
[1776933081746,41.5,77955.04,0.0,0.63464,6e-05,59.37709]
[1776933082872,41.5,77948.25,0.0,0.63425,6e-05,59.39303]
[1776933088795,41.49,77948.6,0.0,0.63428,6e-05,59.39203]
[1776933094839,41.49,77947.22,0.0,0.6342,6e-05,59.39354]
[1776933099874,41.49,77947.02,0.0,0.6342,6e-05,59.39386]
[1776933102892,41.49,77939.24,0.0,0.63375,6e-05,59.41197]
[1776933103284,41.49,77939.24,0.0,0.63375,6e-05,59.41197]
[1776933103344,41.49,77939.24,0.0,0.63375,6e-05,59.41197]
[1776933103443,41.49,77939.24,0.0,0.63375,6e-05,59.41197]
[1776933103545,41.49,77939.24,0.0,0.63375,6e-05,59.41197]
[1776933103626,41.49,77939.24,0.0,0.63375,6e-05,59.41197]
[1776933106897,41.49,77910.19,0.0,0.63209,6e-05,59.47907]
[1776933107064,41.49,77910.19,0.0,0.63209,6e-05,59.47907]
[1776933107104,41.49,77910.19,0.0,0.63209,6e-05,59.47907]
[1776933107898,41.49,77906.04,0.0,0.63185,6e-05,59.48853]
[1776933112966,41.48,77908.04,0.0,0.63197,6e-05,59.48345]
[1776933118001,41.48,77910.06,0.0,0.63209,6e-05,59.47851]
[1776933123047,41.48,77906.43,0.0,0.63189,6e-05,59.48647]
[1776933126404,41.48,77905.2,0.0,0.63182,6e-05,59.48925]
[1776933126481,41.48,77905.2,0.0,0.63182,6e-05,59.48925]
[1776933126505,41.48,77905.2,0.0,0.63182,6e-05,59.48924]
[1776933128074,41.48,77900.65,0.0,0.63156,6e-05,59.49961]
[1776933130087,41.48,77898.18,0.0,0.63142,6e-05,59.50518]
[1776933131094,41.48,77907.63,0.0,0.63197,6e-05,59.48341]
[1776933136129,41.47,77907.78,0.0,0.63198,6e-05,59.48293]
[1776933141164,41.47,77908.19,0.0,0.632,6e-05,59.48194]
[1776933145192,41.47,77914.23,0.0,0.63235,6e-05,59.46801]
[1776933150227,41.47,77907.94,0.0,0.63199,6e-05,59.48245]
[1776933155263,41.47,77905.72,0.0,0.63187,6e-05,59.48602]
[1776933156269,41.47,77913.2,0.0,0.6323,6e-05,59.4688]
[1776933158283,41.47,77919.39,0.0,0.63265,6e-05,59.45451]
[1776933159746,41.47,77919.39,0.0,0.63265,6e-05,59.45451]
[1776933159815,41.47,77919.39,0.0,0.63265,6e-05,59.45451]
[1776933159877,41.47,77919.39,0.0,0.63265,6e-05,59.45453]
[1776933162077,41.47,77922.63,0.0,0.63284,6e-05,59.44689]
[1776933162124,41.47,77922.63,0.0,0.63284,6e-05,59.44689]
[1776933162311,41.47,77922.63,0.0,0.63284,6e-05,59.44683]
[1776933163117,41.47,77922.63,0.0,0.63284,6e-05,59.44683]
[1776933163172,41.47,77922.63,0.0,0.63284,6e-05,59.44683]
[1776933163318,41.47,77922.63,0.0,0.63284,6e-05,59.44677]
[1776933167347,41.47,77925.54,0.0,0.63301,6e-05,59.43977]
[1776933168354,41.47,77925.62,0.0,0.63302,6e-05,59.43951]
[1776933173388,41.47,77925.36,0.0,0.63301,6e-05,59.43982]
[1776933178423,41.46,77923.66,0.0,0.63292,6e-05,59.44343]
[1776933180564,41.46,77920.55,0.0,0.63274,6e-05,59.45057]
[1776933180646,41.46,77920.55,0.0,0.63274,6e-05,59.45057]
[1776933180741,41.46,77920.55,0.0,0.63274,6e-05,59.4505]
[1776933182457,41.46,77920.72,0.0,0.63275,6e-05,59.45005]
[1776933182505,41.46,77920.72,0.0,0.63275,6e-05,59.45005]
[1776933182531,41.46,77920.72,0.0,0.63276,6e-05,59.44997]
[1776933183428,41.46,77920.72,0.0,0.63276,6e-05,59.44997]
[1776933183482,41.46,77920.72,0.0,0.63276,6e-05,59.44997]
[1776933183567,41.46,77920.72,0.0,0.63276,6e-05,59.44996]
[1776933184321,41.46,77920.72,0.0,0.63276,6e-05,59.44996]
[1776933184399,41.46,77920.72,0.0,0.63276,6e-05,59.44996]
[1776933184503,41.46,77920.72,0.0,0.63276,6e-05,59.44996]
[1776933185476,41.46,77899.68,0.0,0.63154,6e-05,59.49847]
[1776933186483,41.46,77893.92,0.0,0.63121,6e-05,59.51165]
[1776933187490,41.46,77893.92,0.0,0.63121,6e-05,59.51166]
[1776933188497,41.46,77880.67,0.0,0.63045,6e-05,59.54185]
[1776933190402,41.46,77880.67,0.0,0.63045,6e-05,59.54185]
[1776933190472,41.46,77880.67,0.0,0.63045,6e-05,59.54185]
[1776933190524,41.46,77880.67,0.0,0.63045,6e-05,59.54187]
[1776933191652,41.46,77880.67,0.0,0.63045,6e-05,59.54187]
[1776933191686,41.46,77880.67,0.0,0.63045,6e-05,59.54187]
[1776933191754,41.46,77880.67,0.0,0.63045,6e-05,59.54188]
[1776933192538,41.46,77879.57,0.0,0.63038,6e-05,59.54439]
[1776933193544,41.46,77870.47,0.0,0.62986,6e-05,59.56493]
[1776933198887,41.46,77870.32,0.0,0.62985,6e-05,59.56532]
[1776933198967,41.46,77870.32,0.0,0.62985,6e-05,59.56532]
[1776933198982,41.46,77870.32,0.0,0.62985,6e-05,59.56534]
[1776933201603,41.46,77877.63,0.0,0.63027,6e-05,59.5489]
[1776933206638,41.46,77875.69,0.0,0.63015,6e-05,59.55339]
[1776933211673,41.47,77875.21,0.0,0.63013,6e-05,59.55307]
[1776933212969,41.47,77875.21,0.0,0.63013,6e-05,59.55307]
[1776933212970,41.47,77875.21,0.0,0.63013,6e-05,59.55309]
[1776933213047,41.47,77875.21,0.0,0.63013,6e-05,59.55309]
[1776933214696,41.47,77871.89,0.0,0.62994,6e-05,59.56057]
[1776933215702,41.47,77850.49,0.0,0.6287,6e-05,59.60855]
[1776933218723,41.47,77856.35,0.0,0.62904,6e-05,59.59544]
[1776933220737,41.47,77864.67,0.0,0.62952,6e-05,59.5768]
[1776933225772,41.47,77864.53,0.0,0.62951,6e-05,59.57713]
[1776933230808,41.47,77864.06,0.0,0.62948,6e-05,59.57819]
[1776933235842,41.47,77859.58,0.0,0.62922,6e-05,59.58821]
[1776933240878,41.47,77860.05,0.0,0.62925,6e-05,59.58714]
[1776933245783,41.47,77865.04,0.0,0.62954,6e-05,59.57594]
[1776933245844,41.47,77865.04,0.0,0.62954,6e-05,59.57594]
[1776933245919,41.47,77865.04,0.0,0.62954,6e-05,59.57594]
[1776933247926,41.47,77873.05,0.0,0.63,6e-05,59.55794]
[1776933250948,41.47,77878.75,0.0,0.63033,6e-05,59.54511]
[1776933253983,41.47,77880.25,0.0,0.63042,6e-05,59.54177]
[1776933254025,41.47,77880.25,0.0,0.63042,6e-05,59.54177]
[1776933254050,41.47,77879.45,0.0,0.63037,6e-05,59.54361]
[1776933256989,41.47,77880.87,0.0,0.63045,6e-05,59.54049]
[1776933257996,41.47,77887.21,0.0,0.63081,6e-05,59.52613]
[1776933259003,41.47,77894.24,0.0,0.63122,6e-05,59.51016]
[1776933264040,41.47,77893.07,0.0,0.63115,6e-05,59.51305]
[1776933265047,41.47,77884.39,0.0,0.63065,6e-05,59.53283]
[1776933266277,41.47,77879.94,0.0,0.63039,6e-05,59.54299]
[1776933266356,41.47,77879.94,0.0,0.63039,6e-05,59.54299]
[1776933267061,41.47,77879.94,0.0,0.63039,6e-05,59.54299]
[1776933271067,41.47,77873.89,0.0,0.63004,6e-05,59.55524]
[1776933276072,41.47,77869.66,0.0,0.6298,6e-05,59.56482]
[1776933281159,41.47,77868.83,0.0,0.62975,6e-05,59.56673]
[1776933286194,41.47,77869.02,0.0,0.62976,6e-05,59.56634]
[1776933291229,41.47,77869.05,0.0,0.62976,6e-05,59.56632]
[1776933296266,41.47,77871.57,0.0,0.6299,6e-05,59.56069]
[1776933298642,41.47,77870.71,0.0,0.62985,6e-05,59.56264]
[1776933298707,41.47,77870.71,0.0,0.62985,6e-05,59.56264]
[1776933298744,41.47,77870.71,0.0,0.62985,6e-05,59.56265]
[1776933301301,41.47,77864.77,0.0,0.62951,6e-05,59.57602]
[1776933303672,41.47,77865.22,0.0,0.62953,6e-05,59.57503]
[1776933303697,41.47,77865.22,0.0,0.62953,6e-05,59.57503]
[1776933303773,41.47,77865.22,0.0,0.62953,6e-05,59.57503]
[1776933307760,41.47,77865.43,0.0,0.62955,6e-05,59.57454]
[1776933307801,41.47,77865.43,0.0,0.62955,6e-05,59.57454]
[1776933307815,41.47,77865.43,0.0,0.62955,6e-05,59.57456]
[1776933308350,41.47,77873.57,0.0,0.63002,6e-05,59.55626]
[1776933310871,41.47,77875.62,0.0,0.63013,6e-05,59.55165]
[1776933310898,41.47,77875.62,0.0,0.63013,6e-05,59.55165]
[1776933310968,41.47,77875.62,0.0,0.63013,6e-05,59.55167]
[1776933311906,41.47,77875.62,0.0,0.63013,6e-05,59.55167]
[1776933311957,41.47,77875.62,0.0,0.63013,6e-05,59.55167]
[1776933312059,41.47,77875.62,0.0,0.63013,6e-05,59.55168]
[1776933313110,41.47,77875.62,0.0,0.63013,6e-05,59.55168]
[1776933313173,41.47,77875.07,0.0,0.6301,6e-05,59.55293]
[1776933313385,41.47,77875.07,0.0,0.6301,6e-05,59.55295]
[1776933316406,41.48,77883.19,0.0,0.63057,6e-05,59.53466]
[1776933318028,41.48,77883.19,0.0,0.63057,6e-05,59.53466]
[1776933318070,41.48,77883.19,0.0,0.63057,6e-05,59.53466]
[1776933318094,41.48,77883.19,0.0,0.63057,6e-05,59.53469]
[1776933319033,41.48,77883.19,0.0,0.63057,6e-05,59.53469]
[1776933319117,41.48,77883.19,0.0,0.63057,6e-05,59.53469]
[1776933319121,41.48,77884.15,0.0,0.63062,6e-05,59.53254]
[1776933321441,41.48,77890.5,0.0,0.63099,6e-05,59.51821]
[1776933327003,41.48,77891.5,0.0,0.63104,6e-05,59.51612]
[1776933327071,41.48,77891.5,0.0,0.63104,6e-05,59.51612]
[1776933327130,41.48,77893.28,0.0,0.63114,6e-05,59.51209]
[1776933332519,41.48,77895.35,0.0,0.63126,6e-05,59.50603]
[1776933337553,41.48,77890.37,0.0,0.63097,6e-05,59.51744]
[1776933342588,41.48,77890.26,0.0,0.63097,6e-05,59.51775]
[1776933347623,41.48,77892.72,0.0,0.63111,6e-05,59.51223]
[1776933352779,41.48,77889.5,0.0,0.63092,6e-05,59.51962]
[1776933358161,41.48,77889.35,0.0,0.63091,6e-05,59.52004]
[1776933359024,41.48,77889.35,0.0,0.63091,6e-05,59.52004]
[1776933359073,41.48,77889.35,0.0,0.63091,6e-05,59.52004]
[1776933359082,41.48,77889.35,0.0,0.63091,6e-05,59.52006]
[1776933359847,41.48,77889.35,0.0,0.63091,6e-05,59.52006]
[1776933359900,41.48,77889.35,0.0,0.63091,6e-05,59.52006]
[1776933359911,41.48,77889.35,0.0,0.63091,6e-05,59.52009]
[1776933361722,41.48,77888.44,0.0,0.63085,6e-05,59.52221]
[1776933362737,41.48,77880.0,0.0,0.63037,6e-05,59.54138]
[1776933367766,41.48,77883.07,0.0,0.63054,6e-05,59.53449]
[1776933368799,41.48,77883.07,0.0,0.63054,6e-05,59.53449]
[1776933369088,41.48,77883.07,0.0,0.63054,6e-05,59.53449]
[1776933369145,41.48,77883.07,0.0,0.63054,6e-05,59.53452]
[1776933369352,41.48,77883.07,0.0,0.63054,6e-05,59.53452]
[1776933369492,41.48,77883.07,0.0,0.63054,6e-05,59.53452]
[1776933369784,41.48,77883.07,0.0,0.63054,6e-05,59.53456]
[1776933371796,41.48,77880.6,0.0,0.6304,6e-05,59.54015]
[1776933372802,41.48,77858.24,0.0,0.62911,6e-05,59.59046]
[1776933377838,41.48,77859.33,0.0,0.62917,6e-05,59.58797]
[1776933381868,41.48,77851.14,0.0,0.6287,6e-05,59.60617]
[1776933387190,41.48,77845.88,0.0,0.6284,6e-05,59.61772]
[1776933391403,41.48,77847.85,0.0,0.62852,6e-05,59.61326]
[1776933391439,41.48,77847.85,0.0,0.62852,6e-05,59.61326]
[1776933391939,41.48,77847.85,0.0,0.62852,6e-05,59.61174]
[1776933393371,41.48,77847.17,0.0,0.62848,6e-05,59.61321]
[1776933393452,41.48,77847.17,0.0,0.62848,6e-05,59.61321]
[1776933393953,41.48,77847.17,0.0,0.62848,6e-05,59.61317]
[1776933394406,41.48,77847.17,0.0,0.62848,6e-05,59.61317]
[1776933394432,41.48,77847.17,0.0,0.62848,6e-05,59.61317]
[1776933394960,41.48,77847.17,0.0,0.62848,6e-05,59.61314]
[1776933398498,41.48,77844.13,0.0,0.62831,6e-05,59.61977]
[1776933398544,41.48,77844.13,0.0,0.62831,6e-05,59.61977]
[1776933398988,41.48,77844.13,0.0,0.62831,6e-05,59.61977]
[1776933399508,41.48,77844.13,0.0,0.62831,6e-05,59.61977]
[1776933399540,41.48,77844.13,0.0,0.62831,6e-05,59.61977]
[1776933399995,41.48,77844.13,0.0,0.62831,6e-05,59.61974]
[1776933402009,41.48,77842.0,0.0,0.62819,6e-05,59.62438]
[1776933403206,41.48,77834.8,0.0,0.62777,6e-05,59.6402]
[1776933407737,41.48,77835.17,0.0,0.6278,6e-05,59.63927]
[1776933407762,41.48,77835.17,0.0,0.6278,6e-05,59.63927]
[1776933407771,41.48,77835.17,0.0,0.6278,6e-05,59.63927]
[1776933407792,41.48,77835.17,0.0,0.6278,6e-05,59.63927]
[1776933407806,41.48,77835.17,0.0,0.6278,6e-05,59.63927]
[1776933407877,41.48,77835.17,0.0,0.6278,6e-05,59.63927]
[1776933407916,41.48,77835.17,0.0,0.6278,6e-05,59.63927]
[1776933407942,41.48,77835.17,0.0,0.6278,6e-05,59.63927]
[1776933407997,41.48,77835.17,0.0,0.6278,6e-05,59.63927]
[1776933408012,41.48,77835.17,0.0,0.6278,6e-05,59.63927]
[1776933408022,41.48,77835.17,0.0,0.6278,6e-05,59.63927]
[1776933408027,41.48,77835.17,0.0,0.6278,6e-05,59.63927]
[1776933408062,41.48,77835.17,0.0,0.6278,6e-05,59.63927]
[1776933408657,41.48,77835.17,0.0,0.6278,6e-05,59.63923]
[1776933408708,41.48,77835.17,0.0,0.6278,6e-05,59.63923]
[1776933409058,41.48,77835.17,0.0,0.6278,6e-05,59.63919]
[1776933414093,41.47,77835.67,0.0,0.62783,6e-05,59.63786]
[1776933418782,41.47,77835.47,0.0,0.62782,6e-05,59.63814]
[1776933418837,41.47,77835.47,0.0,0.62782,6e-05,59.63814]
[1776933419128,41.47,77835.47,0.0,0.62782,6e-05,59.63809]
[1776933422151,41.47,77829.26,0.0,0.62747,6e-05,59.65163]
[1776933427185,41.47,77827.46,0.0,0.62737,6e-05,59.65533]
[1776933432220,41.47,77828.77,0.0,0.62745,6e-05,59.65217]
[1776933436739,41.46,77828.48,0.0,0.62744,6e-05,59.65262]
[1776933436812,41.46,77828.48,0.0,0.62744,6e-05,59.65262]
[1776933436862,41.46,77828.48,0.0,0.62744,6e-05,59.65257]
[1776933440243,41.46,77819.08,0.0,0.6269,6e-05,59.67302]
[1776933441256,41.46,77819.08,0.0,0.6269,6e-05,59.67296]
[1776933441294,41.46,77819.08,0.0,0.6269,6e-05,59.67296]
[1776933441380,41.46,77819.08,0.0,0.6269,6e-05,59.67289]
[1776933447326,41.46,77816.83,0.0,0.62678,6e-05,59.67742]
[1776933451094,41.46,77816.4,0.0,0.62675,6e-05,59.67824]
[1776933451161,41.46,77816.4,0.0,0.62675,6e-05,59.67824]
[1776933451207,41.46,77816.4,0.0,0.62676,6e-05,59.67668]
[1776933453367,41.46,77814.69,0.0,0.62666,6e-05,59.68033]
[1776933454374,41.46,77801.8,0.0,0.62591,6e-05,59.70842]
[1776933459413,41.46,77806.88,0.0,0.6262,6e-05,59.69752]
[1776933464445,41.46,77809.25,0.0,0.62634,6e-05,59.69249]
[1776933468473,41.46,77808.11,0.0,0.62627,6e-05,59.6951]
[1776933469480,41.46,77825.46,0.0,0.62727,6e-05,59.65723]
[1776933470391,41.46,77825.46,0.0,0.62727,6e-05,59.65723]
[1776933470446,41.46,77825.46,0.0,0.62727,6e-05,59.65723]
[1776933470449,41.46,77825.46,0.0,0.62727,6e-05,59.65723]
[1776933470477,41.46,77825.46,0.0,0.62727,6e-05,59.65723]
[1776933470487,41.46,77825.46,0.0,0.62727,6e-05,59.65729]
[1776933474515,41.46,77831.58,0.0,0.62762,6e-05,59.64407]
[1776933479556,41.46,77834.69,0.0,0.6278,6e-05,59.6374]
[1776933482170,41.46,77835.17,0.0,0.62782,6e-05,59.63643]
[1776933482238,41.46,77835.17,0.0,0.62782,6e-05,59.63643]
[1776933482271,41.46,77835.17,0.0,0.62782,6e-05,59.63643]
[1776933482356,41.46,77835.17,0.0,0.62782,6e-05,59.63643]
[1776933482388,41.46,77835.17,0.0,0.62782,6e-05,59.63643]
[1776933482577,41.46,77835.17,0.0,0.62783,6e-05,59.63636]
[1776933483584,41.46,77845.55,0.0,0.62843,6e-05,59.61335]
[1776933484330,41.46,77845.55,0.0,0.62843,6e-05,59.61335]
[1776933484359,41.46,77845.55,0.0,0.62843,6e-05,59.61335]
[1776933484591,41.46,77845.55,0.0,0.62843,6e-05,59.61336]
[1776933485598,41.46,77863.41,0.0,0.62946,6e-05,59.57346]
[1776933487612,41.46,77867.58,0.0,0.6297,6e-05,59.56414]
[1776933489299,41.46,77875.04,0.0,0.63013,6e-05,59.54735]
[1776933493620,41.46,77873.29,0.0,0.63003,6e-05,59.55136]
[1776933493657,41.46,77873.29,0.0,0.63003,6e-05,59.55136]
[1776933493722,41.47,77873.29,0.0,0.63003,6e-05,59.55138]
[1776933499812,41.47,77868.71,0.0,0.62976,6e-05,59.56175]
[1776933499888,41.47,77868.71,0.0,0.62976,6e-05,59.56175]
[1776933499913,41.47,77868.71,0.0,0.62976,6e-05,59.56176]
[1776933500706,41.47,77868.37,0.0,0.62974,6e-05,59.56253]
[1776933501712,41.47,77858.34,0.0,0.62916,6e-05,59.58504]
[1776933502348,41.47,77858.34,0.0,0.62916,6e-05,59.58504]
[1776933502471,41.47,77858.34,0.0,0.62916,6e-05,59.58504]
[1776933503313,41.47,77854.91,0.0,0.62896,6e-05,59.59268]
[1776933508762,41.46,77852.37,0.0,0.62882,6e-05,59.59828]
[1776933513797,41.46,77846.89,0.0,0.62851,6e-05,59.6089]
[1776933518833,41.46,77847.1,0.0,0.62852,6e-05,59.60832]
[1776933523867,41.46,77848.21,0.0,0.62859,6e-05,59.60574]
[1776933526888,41.46,77854.89,0.0,0.62897,6e-05,59.5908]
[1776933531923,41.46,77855.19,0.0,0.62899,6e-05,59.59008]
[1776933536958,41.46,77855.54,0.0,0.62901,6e-05,59.58925]
[1776933541993,41.46,77848.23,0.0,0.62859,6e-05,59.60546]
[1776933547028,41.46,77843.76,0.0,0.62834,6e-05,59.6153]
[1776933548595,41.46,77844.14,0.0,0.62836,6e-05,59.61441]
[1776933548624,41.46,77844.14,0.0,0.62836,6e-05,59.61441]
[1776933549042,41.46,77844.14,0.0,0.62836,6e-05,59.61438]
[1776933554213,41.46,77842.54,0.0,0.62827,6e-05,59.61783]
[1776933554271,41.46,77842.54,0.0,0.62827,6e-05,59.61783]
[1776933554277,41.46,77842.54,0.0,0.62827,6e-05,59.6178]
[1776933557098,41.46,77840.41,0.0,0.62815,6e-05,59.62242]
[1776933558368,41.46,77831.21,0.0,0.62762,6e-05,59.64273]
[1776933563373,41.45,77827.33,0.0,0.6274,6e-05,59.65098]
[1776933569182,41.45,77828.46,0.0,0.62747,6e-05,59.64827]
[1776933574217,41.45,77833.86,0.0,0.62779,6e-05,59.63466]
[1776933579252,41.45,77834.8,0.0,0.62784,6e-05,59.6324]
[1776933584287,41.45,77829.29,0.0,0.62753,6e-05,59.64434]
[1776933589322,41.44,77832.7,0.0,0.62773,6e-05,59.6366]
[1776933591336,41.44,77838.82,0.0,0.62809,6e-05,59.623]
[1776933593351,41.44,77831.0,0.0,0.62763,6e-05,59.6402]
[1776933594462,41.44,77830.49,0.0,0.62761,6e-05,59.64129]
[1776933594486,41.44,77830.49,0.0,0.62761,6e-05,59.64129]
[1776933595365,41.44,77830.49,0.0,0.62761,6e-05,59.64124]
[1776933597379,41.44,77823.19,0.0,0.62719,6e-05,59.65721]
[1776933598490,41.44,77823.06,0.0,0.62718,6e-05,59.65742]
[1776933598543,41.44,77823.06,0.0,0.62718,6e-05,59.65742]
[1776933599393,41.44,77823.06,0.0,0.62718,6e-05,59.65737]
[1776933601859,41.44,77817.36,0.0,0.62685,6e-05,59.66972]
[1776933607417,41.44,77812.61,0.0,0.62658,6e-05,59.67983]
[1776933612484,41.44,77810.05,0.0,0.62643,6e-05,59.68541]
[1776933616426,41.44,77802.83,0.0,0.62601,6e-05,59.7012]
[1776933621547,41.44,77802.84,0.0,0.62601,6e-05,59.70132]
[1776933625644,41.44,77809.12,0.0,0.62637,6e-05,59.68779]
[1776933627649,41.44,77813.6,0.0,0.62663,6e-05,59.678]
[1776933628658,41.44,77799.98,0.0,0.62584,6e-05,59.70759]
[1776933632687,41.44,77793.49,0.0,0.62547,6e-05,59.72026]
[1776933637720,41.44,77791.73,0.0,0.62536,6e-05,59.72427]
[1776933640926,41.44,77792.19,0.0,0.62539,6e-05,59.72338]
[1776933640944,41.44,77792.19,0.0,0.62539,6e-05,59.72338]
[1776933641095,41.44,77792.19,0.0,0.62539,6e-05,59.72338]
[1776933641164,41.44,77792.19,0.0,0.62539,6e-05,59.72342]
[1776933642769,41.44,77792.45,0.0,0.6254,6e-05,59.72288]
[1776933642791,41.44,77792.45,0.0,0.6254,6e-05,59.72288]
[1776933643446,41.44,77792.45,0.0,0.6254,6e-05,59.72288]
[1776933643453,41.44,77791.51,0.0,0.62534,6e-05,59.72497]
[1776933643490,41.44,77791.51,0.0,0.62534,6e-05,59.72497]
[1776933643762,41.44,77791.51,0.0,0.62534,6e-05,59.72499]
[1776933644769,41.44,77777.23,0.0,0.62451,6e-05,59.75563]
[1776933645776,41.44,77767.83,0.0,0.62397,6e-05,59.77566]
[1776933648797,41.44,77761.15,0.0,0.62358,6e-05,59.78986]
[1776933649804,41.44,77771.23,0.0,0.62416,6e-05,59.76847]
[1776933651818,41.45,77777.73,0.0,0.62454,6e-05,59.75469]
[1776933656853,41.45,77779.17,0.0,0.62462,6e-05,59.75174]
[1776933660881,41.45,77772.25,0.0,0.62422,6e-05,59.76657]
[1776933664061,41.45,77772.94,0.0,0.62426,6e-05,59.76512]
[1776933664089,41.45,77772.94,0.0,0.62426,6e-05,59.76512]
[1776933664127,41.45,77772.94,0.0,0.62426,6e-05,59.76512]
[1776933664137,41.45,77772.94,0.0,0.62426,6e-05,59.76512]
[1776933664153,41.45,77772.94,0.0,0.62426,6e-05,59.76512]
[1776933664159,41.45,77772.94,0.0,0.62426,6e-05,59.76512]
[1776933664163,41.45,77772.94,0.0,0.62426,6e-05,59.76512]
[1776933664246,41.45,77772.94,0.0,0.62426,6e-05,59.76512]
[1776933664422,41.45,77772.94,0.0,0.62426,6e-05,59.76512]
[1776933664439,41.45,77772.94,0.0,0.62426,6e-05,59.76512]
[1776933664475,41.45,77762.49,0.0,0.62365,6e-05,59.78734]
[1776933664799,41.45,77762.49,0.0,0.62365,6e-05,59.78734]
[1776933664848,41.45,77762.49,0.0,0.62365,6e-05,59.78734]
[1776933664917,41.45,77762.49,0.0,0.62365,6e-05,59.78734]
[1776933666279,41.45,77762.49,0.0,0.62365,6e-05,59.78734]
[1776933666352,41.45,77762.49,0.0,0.62365,6e-05,59.78734]
[1776933666384,41.45,77762.49,0.0,0.62365,6e-05,59.78733]
[1776933666932,41.45,77755.38,0.0,0.62324,6e-05,59.80235]
[1776933668482,41.45,77767.18,0.0,0.62392,6e-05,59.7774]
[1776933673487,41.45,77768.01,0.0,0.62397,6e-05,59.77567]
[1776933676490,41.45,77779.19,0.0,0.62462,6e-05,59.7519]
[1776933677353,41.45,77779.19,0.0,0.62462,6e-05,59.7519]
[1776933677362,41.45,77779.19,0.0,0.62462,6e-05,59.7519]
[1776933677427,41.45,77779.19,0.0,0.62462,6e-05,59.7519]
[1776933677427,41.45,77779.19,0.0,0.62462,6e-05,59.7519]
[1776933678492,41.45,77781.09,0.0,0.62473,6e-05,59.7479]
[1776933682496,41.45,77791.71,0.0,0.62534,6e-05,59.72525]
[1776933683497,41.45,77785.39,0.0,0.62497,6e-05,59.73887]
[1776933688502,41.45,77782.22,0.0,0.62479,6e-05,59.74581]
[1776933693507,41.45,77780.47,0.0,0.62468,6e-05,59.74821]
[1776933698512,41.45,77774.95,0.0,0.62436,6e-05,59.76011]
[1776933703517,41.46,77777.08,0.0,0.62448,6e-05,59.75564]
[1776933708523,41.46,77783.05,0.0,0.62483,6e-05,59.743]
[1776933712527,41.46,77789.44,0.0,0.6252,6e-05,59.72941]
[1776933717532,41.46,77785.38,0.0,0.62496,6e-05,59.73831]
[1776933722537,41.46,77782.79,0.0,0.62481,6e-05,59.74395]
[1776933727542,41.46,77783.85,0.0,0.62487,6e-05,59.74177]
[1776933730545,41.46,77774.11,0.0,0.6243,6e-05,59.76266]
[1776933735550,41.46,77770.49,0.0,0.62409,6e-05,59.7704]
[1776933740555,41.46,77773.86,0.0,0.62428,6e-05,59.76328]
[1776933746488,41.46,77773.93,0.0,0.62428,6e-05,59.76324]
[1776933751523,41.46,77774.68,0.0,0.62433,6e-05,59.76024]
[1776933756559,41.47,77781.27,0.0,0.62471,6e-05,59.74627]
[1776933759575,41.47,77793.85,0.0,0.62544,6e-05,59.71932]
[1776933764583,41.47,77795.82,0.0,0.62555,6e-05,59.71525]
[1776933769588,41.47,77804.05,0.0,0.62602,6e-05,59.69765]
[1776933770589,41.47,77793.8,0.0,0.62543,6e-05,59.71983]
[1776933773592,41.47,77788.06,0.0,0.62509,6e-05,59.73226]
[1776933778597,41.47,77789.74,0.0,0.62519,6e-05,59.72876]
[1776933782601,41.47,77796.02,0.0,0.62555,6e-05,59.71537]
[1776933787606,41.47,77804.77,0.0,0.62605,6e-05,59.69662]
[1776933789608,41.48,77798.93,0.0,0.62571,6e-05,59.70936]
[1776933790609,41.48,77781.2,0.0,0.62468,6e-05,59.7475]
[1776933795614,41.48,77780.89,0.0,0.62466,6e-05,59.74826]
[1776933800619,41.48,77782.33,0.0,0.62474,6e-05,59.74532]
[1776933805624,41.48,77785.06,0.0,0.6249,6e-05,59.73961]
[1776933810629,41.48,77782.68,0.0,0.62476,6e-05,59.74482]
[1776933815634,41.48,77783.02,0.0,0.62478,6e-05,59.74274]
[1776933818399,41.48,77781.99,0.0,0.62472,6e-05,59.74498]
[1776933818476,41.48,77781.99,0.0,0.62472,6e-05,59.74498]
[1776933818754,41.48,77781.99,0.0,0.62472,6e-05,59.74498]
[1776933819638,41.48,77783.24,0.0,0.62479,6e-05,59.74236]
[1776933820382,41.48,77783.24,0.0,0.62479,6e-05,59.74236]
[1776933820387,41.48,77783.24,0.0,0.62479,6e-05,59.74236]
[1776933820449,41.48,77783.24,0.0,0.62479,6e-05,59.74236]
[1776933820470,41.48,77783.24,0.0,0.62479,6e-05,59.74235]
[1776933821010,41.48,77739.22,0.0,0.62223,6e-05,59.83532]
[1776933822453,41.48,77739.22,0.0,0.62223,6e-05,59.83532]
[1776933822480,41.48,77739.22,0.0,0.62223,6e-05,59.83532]
[1776933822554,41.48,77739.22,0.0,0.62223,6e-05,59.83535]
[1776933824500,41.48,77738.42,0.0,0.62218,6e-05,59.83704]
[1776933824566,41.48,77738.42,0.0,0.62218,6e-05,59.83704]
[1776933824599,41.48,77738.42,0.0,0.62218,6e-05,59.837]
[1776933826300,41.48,77735.16,0.0,0.62199,6e-05,59.84376]
[1776933826390,41.48,77735.16,0.0,0.62199,6e-05,59.84376]
[1776933826453,41.48,77735.16,0.0,0.62199,6e-05,59.84373]
[1776933828058,41.48,77744.33,0.0,0.62253,6e-05,59.82459]
[1776933829065,41.48,77750.86,0.0,0.62291,6e-05,59.81089]
[1776933830072,41.48,77759.56,0.0,0.62341,6e-05,59.7926]
[1776933835107,41.48,77763.42,0.0,0.62364,6e-05,59.78442]
[1776933840148,41.48,77761.2,0.0,0.62351,6e-05,59.78908]
[1776933842156,41.48,77758.53,0.0,0.62336,6e-05,59.79469]
[1776933843163,41.48,77743.22,0.0,0.62247,6e-05,59.82677]
[1776933843760,41.48,77743.22,0.0,0.62247,6e-05,59.82677]
[1776933843815,41.48,77743.22,0.0,0.62247,6e-05,59.82677]
[1776933844170,41.48,77743.22,0.0,0.62247,6e-05,59.82673]
[1776933846184,41.48,77735.9,0.0,0.62204,6e-05,59.8419]
[1776933851219,41.48,77736.27,0.0,0.62207,6e-05,59.84094]
[1776933856255,41.48,77736.29,0.0,0.62207,6e-05,59.84071]
[1776933861290,41.47,77740.78,0.0,0.62234,6e-05,59.83117]
[1776933862342,41.47,77740.78,0.0,0.62234,6e-05,59.83117]
[1776933862412,41.47,77740.78,0.0,0.62234,6e-05,59.83117]
[1776933862443,41.47,77740.78,0.0,0.62234,6e-05,59.83113]
[1776933863304,41.47,77732.94,0.0,0.62188,6e-05,59.8474]
[1776933868339,41.47,77729.65,0.0,0.6217,6e-05,59.854]
[1776933871482,41.47,77734.09,0.0,0.62196,6e-05,59.8447]
[1776933871545,41.47,77734.09,0.0,0.62196,6e-05,59.8447]
[1776933871646,41.47,77734.09,0.0,0.62196,6e-05,59.84317]
[1776933877406,41.47,77738.7,0.0,0.62223,6e-05,59.83335]
[1776933882441,41.47,77746.41,0.0,0.62268,6e-05,59.81712]
[1776933887477,41.46,77742.28,0.0,0.62245,6e-05,59.8256]
[1776933892511,41.46,77741.72,0.0,0.62242,6e-05,59.82663]
[1776933897546,41.46,77739.15,0.0,0.62227,6e-05,59.83184]
[1776933902588,41.46,77743.08,0.0,0.6225,6e-05,59.82348]
[1776933903060,41.46,77743.08,0.0,0.6225,6e-05,59.82348]
[1776933903159,41.46,77743.08,0.0,0.6225,6e-05,59.82348]
[1776933903518,41.46,77743.08,0.0,0.6225,6e-05,59.82348]
[1776933903555,41.46,77743.08,0.0,0.6225,6e-05,59.82348]
[1776933903590,41.46,77743.08,0.0,0.6225,6e-05,59.82347]
[1776933904597,41.46,77754.2,0.0,0.62315,6e-05,59.80015]
[1776933909633,41.46,77760.34,0.0,0.62351,6e-05,59.78718]
[1776933914288,41.46,77764.12,0.0,0.62373,6e-05,59.77919]
[1776933914440,41.46,77764.12,0.0,0.62373,6e-05,59.77919]
[1776933914666,41.46,77764.12,0.0,0.62373,6e-05,59.77919]
[1776933916682,41.46,77759.21,0.0,0.62344,6e-05,59.78953]
[1776933917689,41.46,77740.02,0.0,0.62233,6e-05,59.82978]
[1776933922727,41.46,77739.38,0.0,0.62229,6e-05,59.83096]
[1776933927748,41.46,77735.95,0.0,0.6221,6e-05,59.83795]
[1776933932752,41.45,77734.62,0.0,0.62202,6e-05,59.83905]
[1776933933753,41.45,77728.81,0.0,0.62169,6e-05,59.85108]
[1776933938758,41.45,77728.26,0.0,0.62166,6e-05,59.85198]
[1776933943763,41.45,77730.28,0.0,0.62178,6e-05,59.84759]
[1776933948768,41.45,77731.11,0.0,0.62183,6e-05,59.84565]
[1776933953944,41.45,77735.09,0.0,0.62207,6e-05,59.83716]
[1776933957037,41.44,77735.81,0.0,0.62211,6e-05,59.8356]
[1776933957082,41.44,77735.81,0.0,0.62211,6e-05,59.8356]
[1776933957138,41.44,77735.81,0.0,0.62211,6e-05,59.83557]
[1776933961147,41.44,77739.54,0.0,0.62233,6e-05,59.82769]
[1776933961203,41.44,77739.54,0.0,0.62233,6e-05,59.82769]
[1776933961275,41.44,77739.54,0.0,0.62233,6e-05,59.82766]
[1776933967267,41.44,77738.65,0.0,0.62229,6e-05,59.82939]
[1776933967337,41.44,77738.65,0.0,0.62229,6e-05,59.82939]
[1776933967352,41.44,77738.65,0.0,0.62229,6e-05,59.82938]
[1776933968251,41.44,77738.65,0.0,0.62229,6e-05,59.82938]
[1776933968298,41.44,77738.65,0.0,0.62229,6e-05,59.82938]
[1776933968309,41.44,77738.65,0.0,0.62229,6e-05,59.82937]
[1776933969049,41.44,77751.51,0.0,0.62304,6e-05,59.80241]
[1776933971063,41.44,77757.57,0.0,0.62339,6e-05,59.78963]
[1776933973077,41.44,77747.31,0.0,0.62279,6e-05,59.8112]
[1776933978112,41.44,77743.37,0.0,0.62256,6e-05,59.81935]
[1776933983456,41.44,77748.63,0.0,0.62287,6e-05,59.80825]
[1776933983529,41.44,77748.63,0.0,0.62287,6e-05,59.80825]
[1776933983585,41.44,77748.63,0.0,0.62287,6e-05,59.80824]
[1776933986171,41.44,77757.88,0.0,0.62341,6e-05,59.78875]
[1776933990198,41.44,77755.85,0.0,0.62329,6e-05,59.79301]
[1776933991205,41.44,77749.35,0.0,0.62292,6e-05,59.8052]
[1776933996240,41.44,77753.57,0.0,0.62316,6e-05,59.79628]
[1776934001275,41.44,77749.46,0.0,0.62293,6e-05,59.80486]
[1776934005303,41.44,77755.2,0.0,0.62326,6e-05,59.79275]
[1776934009331,41.44,77762.16,0.0,0.62366,6e-05,59.77804]
[1776934014366,41.44,77763.43,0.0,0.62374,6e-05,59.77538]
[1776934019401,41.44,77762.19,0.0,0.62367,6e-05,59.77804]
[1776934024436,41.44,77766.43,0.0,0.62391,6e-05,59.76909]
[1776934029471,41.44,77773.92,0.0,0.62434,6e-05,59.75323]
[1776934031578,41.44,77777.58,0.0,0.62456,6e-05,59.74541]
[1776934031648,41.44,77777.58,0.0,0.62456,6e-05,59.74541]
[1776934031680,41.44,77777.58,0.0,0.62456,6e-05,59.74542]
[1776934032357,41.44,77777.58,0.0,0.62456,6e-05,59.74542]
[1776934032439,41.44,77777.58,0.0,0.62456,6e-05,59.74542]
[1776934032492,41.44,77777.58,0.0,0.62456,6e-05,59.74543]
[1776934035513,41.44,77785.35,0.0,0.62501,6e-05,59.72883]
[1776934040865,41.44,77791.98,0.0,0.62539,6e-05,59.71465]
[1776934042574,41.44,77798.99,0.0,0.6258,6e-05,59.69961]
[1776934044587,41.44,77804.96,0.0,0.62614,6e-05,59.68679]
[1776934045593,41.44,77810.99,0.0,0.62649,6e-05,59.67372]
[1776934045892,41.44,77810.99,0.0,0.62649,6e-05,59.67372]
[1776934045920,41.44,77810.99,0.0,0.62649,6e-05,59.67372]
[1776934046600,41.44,77810.99,0.0,0.62649,6e-05,59.67378]
[1776934046897,41.44,77810.99,0.0,0.62649,6e-05,59.67378]
[1776934046936,41.44,77810.99,0.0,0.62649,6e-05,59.67378]
[1776934047608,41.44,77810.99,0.0,0.62649,6e-05,59.67385]
[1776934050628,41.45,77817.17,0.0,0.62684,6e-05,59.66058]
[1776934051942,41.45,77821.91,0.0,0.62712,6e-05,59.64878]
[1776934051985,41.45,77821.91,0.0,0.62712,6e-05,59.64878]
[1776934052642,41.45,77821.91,0.0,0.62711,6e-05,59.64886]
[1776934057677,41.45,77820.33,0.0,0.62701,6e-05,59.65273]
[1776934062712,41.45,77821.69,0.0,0.62709,6e-05,59.65008]
[1776934067747,41.46,77826.19,0.0,0.62734,6e-05,59.64031]
[1776934070768,41.46,77832.41,0.0,0.62771,6e-05,59.62652]
[1776934071896,41.45,77826.33,0.0,0.62736,6e-05,59.63989]
[1776934076810,41.45,77833.09,0.0,0.62775,6e-05,59.62475]
[1776934081381,41.45,77835.52,0.0,0.62789,6e-05,59.61926]
[1776934081459,41.45,77835.52,0.0,0.62789,6e-05,59.61926]
[1776934081845,41.45,77835.52,0.0,0.6279,6e-05,59.61922]
[1776934085873,41.45,77842.19,0.0,0.62828,6e-05,59.60433]
[1776934087887,41.45,77848.1,0.0,0.62863,6e-05,59.59115]
[1776934092917,41.45,77847.15,0.0,0.62857,6e-05,59.59318]
[1776934097922,41.45,77845.74,0.0,0.62849,6e-05,59.59625]
[1776934098923,41.45,77829.02,0.0,0.62753,6e-05,59.63324]
[1776934101906,41.45,77824.66,0.0,0.62727,6e-05,59.64275]
[1776934101930,41.45,77824.5,0.0,0.62726,6e-05,59.64311]
[1776934102017,41.45,77824.5,0.0,0.62726,6e-05,59.64311]
[1776934102049,41.45,77824.5,0.0,0.62726,6e-05,59.64311]
[1776934102928,41.45,77824.76,0.0,0.62728,6e-05,59.64257]
[1776934103929,41.45,77801.7,0.0,0.62594,6e-05,59.69298]
[1776934104930,41.45,77794.43,0.0,0.62552,6e-05,59.70873]
[1776934105988,41.45,77794.43,0.0,0.62552,6e-05,59.70876]
[1776934106017,41.45,77794.43,0.0,0.62552,6e-05,59.70876]
[1776934106277,41.45,77794.43,0.0,0.62552,6e-05,59.70876]
[1776934106309,41.45,77794.43,0.0,0.62552,6e-05,59.70876]
[1776934106379,41.45,77794.43,0.0,0.62552,6e-05,59.70879]
[1776934108024,41.45,77793.88,0.0,0.62548,6e-05,59.71]
[1776934108083,41.45,77793.88,0.0,0.62548,6e-05,59.71]
[1776934108934,41.45,77794.11,0.0,0.6255,6e-05,59.70954]
[1776934108964,41.45,77794.11,0.0,0.6255,6e-05,59.70954]
[1776934109018,41.45,77794.11,0.0,0.6255,6e-05,59.70954]
[1776934109935,41.45,77794.32,0.0,0.62551,6e-05,59.70912]
[1776934114940,41.45,77793.3,0.0,0.62545,6e-05,59.70996]
[1776934118944,41.45,77801.98,0.0,0.62595,6e-05,59.69131]
[1776934123949,41.45,77806.56,0.0,0.62621,6e-05,59.68158]
[1776934128954,41.46,77807.67,0.0,0.62627,6e-05,59.6794]
[1776934133960,41.46,77809.07,0.0,0.62635,6e-05,59.6766]
[1776934138965,41.46,77810.51,0.0,0.62643,6e-05,59.67371]
[1776934139966,41.46,77816.27,0.0,0.62676,6e-05,59.6612]
[1776934144972,41.46,77818.7,0.0,0.62689,6e-05,59.6562]
[1776934145287,41.46,77818.7,0.0,0.62689,6e-05,59.65625]
[1776934146974,41.47,77803.12,0.0,0.62599,6e-05,59.69023]
[1776934152336,41.47,77807.74,0.0,0.62625,6e-05,59.68051]
[1776934154350,41.47,77814.45,0.0,0.62664,6e-05,59.66602]
[1776934158378,41.47,77820.95,0.0,0.62701,6e-05,59.65209]
[1776934163413,41.47,77822.1,0.0,0.62707,6e-05,59.64993]
[1776934168449,41.48,77823.08,0.0,0.62712,6e-05,59.64813]
[1776934173486,41.48,77823.02,0.0,0.62711,6e-05,59.64713]
[1776934174492,41.48,77812.59,0.0,0.6265,6e-05,59.66996]
[1776934179527,41.48,77808.37,0.0,0.62626,6e-05,59.67939]
[1776934184562,41.49,77808.83,0.0,0.62628,6e-05,59.67863]
[1776934189598,41.49,77807.65,0.0,0.6262,6e-05,59.68144]
[1776934194633,41.49,77808.11,0.0,0.62622,6e-05,59.68074]
[1776934198661,41.49,77816.33,0.0,0.6267,6e-05,59.66311]
[1776934201745,41.49,77820.77,0.0,0.62695,6e-05,59.65355]
[1776934202916,41.5,77820.77,0.0,0.62695,6e-05,59.65363]
[1776934202973,41.5,77820.77,0.0,0.62695,6e-05,59.65363]
[1776934203034,41.5,77823.01,0.0,0.62708,6e-05,59.64882]
[1776934204497,41.5,77823.01,0.0,0.62708,6e-05,59.64884]
[1776934204507,41.5,77823.01,0.0,0.62708,6e-05,59.64884]
[1776934204526,41.5,77823.01,0.0,0.62708,6e-05,59.64884]
[1776934204555,41.5,77823.01,0.0,0.62708,6e-05,59.64884]
[1776934204704,41.5,77823.01,0.0,0.62708,6e-05,59.64886]
[1776934205711,41.5,77832.88,0.0,0.62765,6e-05,59.62721]
[1776934206587,41.5,77832.88,0.0,0.62765,6e-05,59.62721]
[1776934206634,41.5,77832.88,0.0,0.62765,6e-05,59.62721]
[1776934206717,41.5,77832.88,0.0,0.62765,6e-05,59.62723]
[1776934208731,41.5,77824.74,0.0,0.62717,6e-05,59.64515]
[1776934213767,41.5,77826.49,0.0,0.62727,6e-05,59.64137]
[1776934218805,41.5,77828.39,0.0,0.62738,6e-05,59.63729]
[1776934221824,41.5,77836.33,0.0,0.62784,6e-05,59.6199]
[1776934227060,41.5,77835.77,0.0,0.62781,6e-05,59.62127]
[1776934232911,41.5,77838.15,0.0,0.62794,6e-05,59.61472]
[1776934237945,41.5,77837.83,0.0,0.62792,6e-05,59.6155]
[1776934241974,41.5,77845.34,0.0,0.62836,6e-05,59.59877]
[1776934247010,41.5,77846.07,0.0,0.6284,6e-05,59.597]
[1776934252045,41.5,77845.82,0.0,0.62839,6e-05,59.5974]
[1776934257088,41.5,77844.82,0.0,0.62834,6e-05,59.59947]
[1776934257452,41.5,77844.82,0.0,0.62834,6e-05,59.59947]
[1776934257502,41.5,77844.82,0.0,0.62834,6e-05,59.59947]
[1776934258088,41.5,77844.82,0.0,0.62834,6e-05,59.59944]
[1776934258714,41.5,77844.82,0.0,0.62834,6e-05,59.59944]
[1776934258776,41.5,77844.82,0.0,0.62834,6e-05,59.59944]
[1776934258865,41.5,77844.82,0.0,0.62834,6e-05,59.59942]
[1776934261094,41.5,77856.44,0.0,0.62901,6e-05,59.57352]
[1776934264097,41.5,77848.94,0.0,0.62858,6e-05,59.59017]
[1776934265564,41.5,77848.55,0.0,0.62856,6e-05,59.59101]
[1776934265623,41.5,77848.55,0.0,0.62856,6e-05,59.59101]
[1776934265725,41.5,77848.55,0.0,0.62856,6e-05,59.59099]
[1776934269131,41.5,77849.04,0.0,0.62859,6e-05,59.58983]
[1776934269214,41.5,77849.04,0.0,0.62859,6e-05,59.58983]
[1776934270104,41.5,77849.71,0.0,0.62862,6e-05,59.5883]
[1776934275109,41.49,77849.76,0.0,0.62863,6e-05,59.58807]
[1776934279557,41.49,77851.93,0.0,0.62876,6e-05,59.58318]
[1776934279708,41.49,77851.93,0.0,0.62876,6e-05,59.58318]
[1776934279910,41.49,77851.93,0.0,0.62876,6e-05,59.58318]
[1776934280048,41.49,77851.93,0.0,0.62876,6e-05,59.58318]
[1776934280051,41.49,77851.93,0.0,0.62876,6e-05,59.58316]
[1776934282116,41.49,77834.82,0.0,0.62777,6e-05,59.62112]
[1776934287121,41.49,77832.35,0.0,0.62762,6e-05,59.62655]
[1776934289123,41.49,77840.05,0.0,0.62807,6e-05,59.60954]
[1776934294128,41.49,77842.89,0.0,0.62824,6e-05,59.60178]
[1776934297997,41.49,77843.53,0.0,0.62827,6e-05,59.60038]
[1776934298053,41.49,77843.53,0.0,0.62827,6e-05,59.60038]
[1776934298086,41.49,77843.53,0.0,0.62827,6e-05,59.60035]
[1776934303137,41.49,77845.12,0.0,0.62837,6e-05,59.59668]
[1776934308142,41.49,77844.82,0.0,0.62835,6e-05,59.59721]
[1776934308607,41.49,77844.82,0.0,0.62835,6e-05,59.59721]
[1776934308668,41.49,77844.82,0.0,0.62835,6e-05,59.59721]
[1776934309143,41.49,77846.15,0.0,0.62843,6e-05,59.59422]
[1776934312148,41.49,77853.63,0.0,0.62886,6e-05,59.57752]
[1776934316049,41.49,77854.93,0.0,0.62894,6e-05,59.57458]
[1776934316199,41.49,77854.93,0.0,0.62894,6e-05,59.57456]
[1776934316385,41.49,77854.93,0.0,0.62894,6e-05,59.57456]
[1776934316512,41.49,77854.93,0.0,0.62894,6e-05,59.57456]
[1776934316941,41.49,77854.93,0.0,0.62894,6e-05,59.57454]
[1776934318154,41.49,77836.52,0.0,0.62788,6e-05,59.61538]
[1776934323159,41.49,77833.52,0.0,0.62771,6e-05,59.62175]
[1776934328164,41.49,77835.59,0.0,0.62783,6e-05,59.61698]
[1776934332168,41.48,77841.5,0.0,0.62818,6e-05,59.60377]
[1776934338174,41.48,77846.28,0.0,0.62846,6e-05,59.593]
[1776934338658,41.48,77846.28,0.0,0.62846,6e-05,59.593]
[1776934338742,41.48,77846.28,0.0,0.62846,6e-05,59.593]
[1776934339152,41.48,77846.28,0.0,0.62846,6e-05,59.593]
[1776934339175,41.48,77846.44,0.0,0.62847,6e-05,59.59263]
[1776934339276,41.48,77846.44,0.0,0.62847,6e-05,59.59263]
[1776934341177,41.48,77861.29,0.0,0.62933,6e-05,59.55945]
[1776934346181,41.48,77860.38,0.0,0.62927,6e-05,59.5615]
[1776934351186,41.48,77869.05,0.0,0.62978,6e-05,59.54051]
[1776934354189,41.48,77862.9,0.0,0.62942,6e-05,59.55436]
[1776934359805,41.48,77859.83,0.0,0.62924,6e-05,59.56122]
[1776934364839,41.48,77865.34,0.0,0.62956,6e-05,59.54888]
[1776934366100,41.48,77865.34,0.0,0.62956,6e-05,59.54888]
[1776934366197,41.48,77865.34,0.0,0.62956,6e-05,59.54888]
[1776934366201,41.48,77868.08,0.0,0.62972,6e-05,59.54272]
[1776934366327,41.48,77868.08,0.0,0.62972,6e-05,59.54272]
[1776934366379,41.48,77868.08,0.0,0.62972,6e-05,59.54272]
[1776934366853,41.48,77868.08,0.0,0.62972,6e-05,59.54273]
[1776934368867,41.48,77878.83,0.0,0.63034,6e-05,59.51853]
[1776934373902,41.48,77878.13,0.0,0.6303,6e-05,59.52023]
[1776934378937,41.48,77876.58,0.0,0.6302,6e-05,59.52385]
[1776934383972,41.49,77875.25,0.0,0.63013,6e-05,59.52694]
[1776934389007,41.49,77875.64,0.0,0.63015,6e-05,59.52617]
[1776934394043,41.49,77876.18,0.0,0.63018,6e-05,59.52503]
[1776934399077,41.49,77877.1,0.0,0.63023,6e-05,59.52307]
[1776934404112,41.49,77876.97,0.0,0.63022,6e-05,59.52345]
[1776934409147,41.49,77877.04,0.0,0.63022,6e-05,59.52339]
[1776934414182,41.49,77875.32,0.0,0.63012,6e-05,59.52588]
[1776934417205,41.49,77876.37,0.0,0.63018,6e-05,59.52355]
[1776934418210,41.49,77867.68,0.0,0.62968,6e-05,59.54315]
[1776934422258,41.49,77874.44,0.0,0.63007,6e-05,59.52797]
[1776934427265,41.49,77880.03,0.0,0.63039,6e-05,59.51542]
[1776934432270,41.49,77878.88,0.0,0.63032,6e-05,59.51816]
[1776934437275,41.49,77879.38,0.0,0.63035,6e-05,59.51713]
[1776934441279,41.49,77869.23,0.0,0.62976,6e-05,59.54012]
[1776934446284,41.49,77863.74,0.0,0.62944,6e-05,59.55246]
[1776934452290,41.49,77862.52,0.0,0.62937,6e-05,59.55516]
[1776934457295,41.49,77860.65,0.0,0.62926,6e-05,59.55933]
[1776934460276,41.49,77859.54,0.0,0.6292,6e-05,59.5618]
[1776934460363,41.49,77859.16,0.0,0.62918,6e-05,59.56263]
[1776934460376,41.49,77859.16,0.0,0.62918,6e-05,59.56263]
[1776934460451,41.49,77859.16,0.0,0.62918,6e-05,59.56263]
[1776934461299,41.49,77859.39,0.0,0.62919,6e-05,59.56212]
[1776934462300,41.49,77843.63,0.0,0.62828,6e-05,59.5972]
[1776934466976,41.49,77838.45,0.0,0.62799,6e-05,59.60851]
[1776934467013,41.49,77838.45,0.0,0.62799,6e-05,59.60851]
[1776934467114,41.49,77838.45,0.0,0.62799,6e-05,59.60847]
[1776934472310,41.49,77837.67,0.0,0.62795,6e-05,59.6085]
[1776934474175,41.49,77836.97,0.0,0.62791,6e-05,59.61]
[1776934474298,41.49,77836.97,0.0,0.62791,6e-05,59.61]
[1776934474312,41.49,77837.3,0.0,0.62793,6e-05,59.60924]
[1776934476314,41.49,77849.75,0.0,0.62865,6e-05,59.58157]
[1776934481319,41.49,77851.27,0.0,0.62874,6e-05,59.57808]
[1776934484322,41.49,77860.85,0.0,0.62929,6e-05,59.55665]
[1776934487325,41.49,77867.88,0.0,0.6297,6e-05,59.54088]
[1776934492329,41.49,77867.88,0.0,0.6297,6e-05,59.54093]
[1776934497334,41.49,77864.91,0.0,0.62953,6e-05,59.5476]
[1776934502339,41.49,77865.41,0.0,0.62955,6e-05,59.54651]
[1776934507344,41.49,77865.34,0.0,0.62955,6e-05,59.54667]
[1776934512349,41.49,77865.15,0.0,0.62954,6e-05,59.54711]
[1776934517355,41.49,77862.93,0.0,0.62941,6e-05,59.5521]
[1776934521359,41.49,77873.99,0.0,0.63005,6e-05,59.52724]
[1776934526967,41.49,77876.41,0.0,0.63019,6e-05,59.52188]
[1776934532008,41.49,77876.08,0.0,0.63017,6e-05,59.52122]
[1776934537037,41.49,77875.88,0.0,0.63015,6e-05,59.52177]
[1776934542073,41.49,77877.29,0.0,0.63023,6e-05,59.51869]
[1776934547107,41.49,77877.23,0.0,0.63023,6e-05,59.51892]
[1776934552142,41.49,77876.14,0.0,0.63016,6e-05,59.52148]
[1776934554157,41.49,77873.69,0.0,0.63002,6e-05,59.52702]
[1776934555164,41.49,77862.58,0.0,0.62938,6e-05,59.552]
[1776934557177,41.49,77869.87,0.0,0.6298,6e-05,59.53564]
[1776934562212,41.49,77870.66,0.0,0.62985,6e-05,59.53392]
[1776934564226,41.5,77877.1,0.0,0.63022,6e-05,59.51943]
[1776934569261,41.5,77874.82,0.0,0.63008,6e-05,59.52466]
[1776934574296,41.5,77873.4,0.0,0.63,6e-05,59.52793]
[1776934579334,41.5,77873.04,0.0,0.62998,6e-05,59.52881]
[1776934584367,41.5,77871.47,0.0,0.62989,6e-05,59.5324]
[1776934589405,41.5,77871.98,0.0,0.62992,6e-05,59.53132]
[1776934594435,41.5,77865.91,0.0,0.62957,6e-05,59.54352]
[1776934599440,41.5,77864.96,0.0,0.62951,6e-05,59.54562]
[1776934604445,41.5,77864.71,0.0,0.6295,6e-05,59.54619]
[1776934610451,41.5,77865.4,0.0,0.62954,6e-05,59.54465]
[1776934615456,41.5,77866.68,0.0,0.62961,6e-05,59.54178]
[1776934620461,41.5,77868.79,0.0,0.62973,6e-05,59.53707]
[1776934625466,41.5,77864.61,0.0,0.62949,6e-05,59.54647]
[1776934625744,41.5,77864.61,0.0,0.62949,6e-05,59.54647]
[1776934631472,41.5,77867.5,0.0,0.62966,6e-05,59.54002]
[1776934636477,41.5,77868.44,0.0,0.62971,6e-05,59.53793]
[1776934639332,41.5,77868.95,0.0,0.62974,6e-05,59.53681]
[1776934640481,41.5,77881.13,0.0,0.63044,6e-05,59.50933]
[1776934645486,41.5,77880.57,0.0,0.63041,6e-05,59.51075]
[1776934650491,41.5,77878.03,0.0,0.63026,6e-05,59.51659]
[1776934655496,41.5,77879.03,0.0,0.63032,6e-05,59.51295]
[1776934660501,41.5,77879.36,0.0,0.63033,6e-05,59.5123]
[1776934665506,41.5,77878.85,0.0,0.6303,6e-05,59.51357]
[1776934670510,41.51,77881.47,0.0,0.63045,6e-05,59.50776]
[1776934675515,41.51,77881.44,0.0,0.63045,6e-05,59.50796]
[1776934680520,41.51,77881.4,0.0,0.63044,6e-05,59.50816]
[1776934685525,41.51,77884.99,0.0,0.63065,6e-05,59.50016]
[1776934685669,41.51,77884.99,0.0,0.63065,6e-05,59.50016]
[1776934692124,41.51,77884.12,0.0,0.63059,6e-05,59.50234]
[1776934697158,41.51,77884.1,0.0,0.63059,6e-05,59.50252]
[1776934700717,41.51,77882.95,0.0,0.63052,6e-05,59.50519]
[1776934700751,41.51,77882.95,0.0,0.63052,6e-05,59.50519]
[1776934701186,41.51,77882.95,0.0,0.63052,6e-05,59.50522]
[1776934703200,41.51,77888.96,0.0,0.63086,6e-05,59.49167]
[1776934708235,41.51,77890.26,0.0,0.63094,6e-05,59.48884]
[1776934713270,41.52,77889.49,0.0,0.63089,6e-05,59.48921]
[1776934718305,41.52,77888.54,0.0,0.63084,6e-05,59.49147]
[1776934723340,41.52,77888.99,0.0,0.63086,6e-05,59.49058]
[1776934723700,41.52,77888.99,0.0,0.63086,6e-05,59.49058]
[1776934723761,41.52,77888.99,0.0,0.63086,6e-05,59.49058]
[1776934724347,41.52,77888.99,0.0,0.63086,6e-05,59.4906]
[1776934729382,41.52,77895.86,0.0,0.63125,6e-05,59.4751]
[1776934734419,41.52,77896.88,0.0,0.63131,6e-05,59.47295]
[1776934739453,41.52,77897.69,0.0,0.63135,6e-05,59.47128]
[1776934744487,41.52,77900.04,0.0,0.63148,6e-05,59.4661]
[1776934749522,41.52,77903.72,0.0,0.63169,6e-05,59.45789]
[1776934754557,41.53,77902.21,0.0,0.6316,6e-05,59.46157]
[1776934759277,41.53,77903.55,0.0,0.63167,6e-05,59.45868]
[1776934759325,41.53,77903.55,0.0,0.63167,6e-05,59.45868]
[1776934759593,41.53,77903.55,0.0,0.63167,6e-05,59.45872]
[1776934764606,41.53,77903.47,0.0,0.63166,6e-05,59.45912]
[1776934765327,41.53,77903.47,0.0,0.63166,6e-05,59.45912]
[1776934765365,41.53,77903.47,0.0,0.63166,6e-05,59.45912]
[1776934765408,41.53,77903.47,0.0,0.63166,6e-05,59.45915]
[1776934767772,41.53,77902.33,0.0,0.6316,6e-05,59.46182]
[1776934767833,41.53,77902.33,0.0,0.6316,6e-05,59.46182]
[1776934768610,41.53,77901.28,0.0,0.63154,6e-05,59.46426]
[1776934769611,41.53,77893.65,0.0,0.6311,6e-05,59.4817]
[1776934770243,41.53,77893.65,0.0,0.6311,6e-05,59.48173]
[1776934771613,41.53,77882.66,0.0,0.63046,6e-05,59.50522]
[1776934776618,41.53,77883.06,0.0,0.63048,6e-05,59.50441]
[1776934779928,41.53,77880.86,0.0,0.63036,6e-05,59.50945]
[1776934779985,41.53,77880.86,0.0,0.63036,6e-05,59.50945]
[1776934780313,41.53,77880.86,0.0,0.63036,6e-05,59.50947]
[1776934782624,41.53,77870.76,0.0,0.62977,6e-05,59.53225]
[1776934787629,41.53,77869.54,0.0,0.6297,6e-05,59.53498]
[1776934792634,41.53,77869.41,0.0,0.6297,6e-05,59.53526]
[1776934797639,41.53,77870.51,0.0,0.62976,6e-05,59.5328]
[1776934802644,41.53,77870.89,0.0,0.62978,6e-05,59.53196]
[1776934807648,41.53,77870.52,0.0,0.62976,6e-05,59.53279]
[1776934812653,41.53,77871.13,0.0,0.62979,6e-05,59.53142]
[1776934817658,41.53,77870.88,0.0,0.62978,6e-05,59.53201]
[1776934822663,41.53,77870.0,0.0,0.62973,6e-05,59.534]
[1776934827668,41.53,77868.36,0.0,0.62963,6e-05,59.53766]
[1776934832673,41.53,77868.31,0.0,0.62963,6e-05,59.53628]
[1776934835392,41.53,77868.53,0.0,0.62965,6e-05,59.53578]
[1776934835468,41.53,77868.53,0.0,0.62965,6e-05,59.53578]
[1776934835609,41.53,77868.53,0.0,0.62965,6e-05,59.53578]
[1776934835657,41.53,77868.53,0.0,0.62965,6e-05,59.53578]
[1776934835674,41.53,77868.53,0.0,0.62965,6e-05,59.53578]
[1776934837682,41.53,77854.52,0.0,0.62884,6e-05,59.56708]
[1776934838683,41.53,77847.2,0.0,0.62842,6e-05,59.58331]
[1776934841686,41.53,77840.72,0.0,0.62804,6e-05,59.59751]
[1776934843688,41.53,77847.68,0.0,0.62845,6e-05,59.58203]
[1776934848693,41.53,77850.96,0.0,0.62864,6e-05,59.57461]
[1776934853698,41.53,77852.03,0.0,0.6287,6e-05,59.57211]
[1776934859309,41.53,77852.04,0.0,0.62871,6e-05,59.57194]
[1776934864345,41.53,77855.66,0.0,0.62892,6e-05,59.56376]
[1776934869380,41.53,77857.61,0.0,0.62903,6e-05,59.55934]
[1776934870387,41.53,77866.73,0.0,0.62956,6e-05,59.53894]
[1776934875421,41.53,77870.48,0.0,0.62978,6e-05,59.53054]
[1776934877933,41.53,77871.97,0.0,0.62986,6e-05,59.52719]
[1776934877969,41.53,77871.97,0.0,0.62986,6e-05,59.52719]
[1776934878442,41.53,77871.97,0.0,0.62986,6e-05,59.5272]
[1776934881464,41.53,77872.04,0.0,0.62987,6e-05,59.52705]
[1776934882471,41.53,77863.94,0.0,0.6294,6e-05,59.54523]
[1776934883001,41.53,77863.94,0.0,0.6294,6e-05,59.54523]
[1776934883040,41.53,77863.94,0.0,0.6294,6e-05,59.54523]
[1776934883478,41.53,77863.94,0.0,0.6294,6e-05,59.54522]
[1776934888513,41.53,77861.37,0.0,0.62925,6e-05,59.55091]
[1776934893548,41.53,77860.22,0.0,0.62919,6e-05,59.55192]
[1776934898584,41.52,77857.95,0.0,0.62906,6e-05,59.55692]
[1776934903618,41.52,77857.79,0.0,0.62905,6e-05,59.55721]
[1776934908654,41.52,77857.36,0.0,0.62903,6e-05,59.55809]
[1776934913688,41.52,77857.74,0.0,0.62905,6e-05,59.55715]
[1776934918725,41.52,77858.01,0.0,0.62907,6e-05,59.55647]
[1776934920737,41.52,77851.53,0.0,0.62869,6e-05,59.57086]
[1776934922278,41.52,77850.97,0.0,0.62866,6e-05,59.57208]
[1776934922316,41.52,77850.97,0.0,0.62866,6e-05,59.57208]
[1776934922370,41.52,77850.97,0.0,0.62866,6e-05,59.57208]
[1776934922399,41.52,77850.97,0.0,0.62866,6e-05,59.57208]
[1776934922754,41.52,77850.97,0.0,0.62866,6e-05,59.57205]
[1776934924768,41.52,77849.04,0.0,0.62855,6e-05,59.57636]
[1776934925774,41.52,77832.35,0.0,0.62759,6e-05,59.61325]
[1776934928777,41.52,77840.14,0.0,0.62804,6e-05,59.59607]
[1776934933782,41.52,77839.55,0.0,0.628,6e-05,59.59741]
[1776934935784,41.52,77832.38,0.0,0.62759,6e-05,59.61322]
[1776934936785,41.52,77826.26,0.0,0.62723,6e-05,59.62666]
[1776934939305,41.52,77828.91,0.0,0.62739,6e-05,59.62082]
[1776934939313,41.52,77828.91,0.0,0.62739,6e-05,59.62082]
[1776934939390,41.52,77828.91,0.0,0.62739,6e-05,59.62082]
[1776934939410,41.52,77828.91,0.0,0.62739,6e-05,59.62082]
[1776934944793,41.52,77832.09,0.0,0.62757,6e-05,59.6138]
[1776934949798,41.52,77831.96,0.0,0.62757,6e-05,59.61407]
[1776934954803,41.52,77830.83,0.0,0.62751,6e-05,59.61485]
[1776934958224,41.52,77830.12,0.0,0.62747,6e-05,59.61625]
[1776934958245,41.52,77830.12,0.0,0.62747,6e-05,59.61625]
[1776934958807,41.52,77829.91,0.0,0.62746,6e-05,59.61665]
[1776934963812,41.52,77825.14,0.0,0.62718,6e-05,59.62707]
[1776934965478,41.52,77825.84,0.0,0.62722,6e-05,59.62548]
[1776934965525,41.52,77825.84,0.0,0.62722,6e-05,59.62548]
[1776934965638,41.52,77825.84,0.0,0.62722,6e-05,59.62548]
[1776934965711,41.52,77825.84,0.0,0.62722,6e-05,59.62548]
[1776934965761,41.52,77825.84,0.0,0.62722,6e-05,59.62543]
[1776934966815,41.52,77835.72,0.0,0.6278,6e-05,59.60365]
[1776934968819,41.51,77841.53,0.0,0.62813,6e-05,59.59074]
[1776934973824,41.51,77840.88,0.0,0.6281,6e-05,59.592]
[1776934977828,41.51,77835.17,0.0,0.62777,6e-05,59.60443]
[1776934982833,41.51,77832.79,0.0,0.62764,6e-05,59.60945]
[1776934987838,41.51,77833.81,0.0,0.6277,6e-05,59.60697]
[1776934992843,41.51,77834.54,0.0,0.62775,6e-05,59.60513]
[1776934997848,41.5,77826.07,0.0,0.62726,6e-05,59.6236]
[1776934997877,41.5,77826.07,0.0,0.62726,6e-05,59.6236]
[1776934997882,41.5,77826.07,0.0,0.62726,6e-05,59.6236]
[1776934997958,41.5,77826.07,0.0,0.62726,6e-05,59.6236]
[1776934998011,41.5,77826.07,0.0,0.62726,6e-05,59.6236]
[1776934998079,41.5,77826.07,0.0,0.62726,6e-05,59.6236]
[1776934998849,41.5,77823.18,0.0,0.6271,6e-05,59.62993]
[1776934999048,41.5,77823.18,0.0,0.6271,6e-05,59.62993]
[1776934999110,41.5,77823.18,0.0,0.6271,6e-05,59.62993]
[1776934999263,41.5,77823.18,0.0,0.6271,6e-05,59.62993]
[1776934999283,41.5,77823.18,0.0,0.6271,6e-05,59.62993]
[1776934999313,41.5,77823.18,0.0,0.6271,6e-05,59.62993]
[1776934999344,41.5,77823.18,0.0,0.6271,6e-05,59.62993]
[1776934999850,41.5,77820.18,0.0,0.62692,6e-05,59.63647]
[1776935002853,41.5,77813.38,0.0,0.62653,6e-05,59.65134]
[1776935007858,41.5,77812.83,0.0,0.6265,6e-05,59.65257]
[1776935012863,41.5,77807.42,0.0,0.62618,6e-05,59.66288]
[1776935017868,41.5,77806.14,0.0,0.62611,6e-05,59.66563]
[1776935023459,41.51,77804.06,0.0,0.62599,6e-05,59.67028]
[1776935028493,41.51,77804.02,0.0,0.62598,6e-05,59.67044]
[1776935032086,41.51,77802.11,0.0,0.62587,6e-05,59.6746]
[1776935032104,41.51,77802.11,0.0,0.62587,6e-05,59.6746]
[1776935032266,41.51,77802.11,0.0,0.62587,6e-05,59.6746]
[1776935032883,41.51,77799.85,0.0,0.62574,6e-05,59.67948]
[1776935033528,41.51,77799.85,0.0,0.62574,6e-05,59.67951]
[1776935034537,41.51,77785.4,0.0,0.6249,6e-05,59.7106]
[1776935036699,41.51,77779.79,0.0,0.62458,6e-05,59.72262]
[1776935036790,41.51,77779.79,0.0,0.62458,6e-05,59.72262]
[1776935036818,41.51,77779.79,0.0,0.62458,6e-05,59.72262]
[1776935037808,41.51,77779.79,0.0,0.62458,6e-05,59.72262]
[1776935037875,41.51,77779.79,0.0,0.62458,6e-05,59.72262]
[1776935037887,41.51,77758.3,0.0,0.62333,6e-05,59.76817]
[1776935038888,41.51,77752.14,0.0,0.62297,6e-05,59.78109]
[1776935043604,41.51,77758.76,0.0,0.62336,6e-05,59.76711]
[1776935044183,41.51,77758.76,0.0,0.62336,6e-05,59.76711]
[1776935044666,41.51,77758.76,0.0,0.62336,6e-05,59.76711]
[1776935044727,41.51,77758.76,0.0,0.62336,6e-05,59.76711]
[1776935045637,41.51,77758.76,0.0,0.62336,6e-05,59.76711]
[1776935045837,41.51,77758.76,0.0,0.62336,6e-05,59.76711]
[1776935045856,41.51,77758.76,0.0,0.62336,6e-05,59.76709]
[1776935046251,41.51,77758.76,0.0,0.62336,6e-05,59.76709]
[1776935046374,41.51,77758.76,0.0,0.62336,6e-05,59.76709]
[1776935046657,41.51,77758.76,0.0,0.62336,6e-05,59.76703]
[1776935047636,41.5,77727.67,0.0,0.62155,6e-05,59.83185]
[1776935050148,41.5,77724.33,0.0,0.62136,6e-05,59.83868]
[1776935050918,41.5,77724.33,0.0,0.62136,6e-05,59.83864]
[1776935050964,41.5,77724.33,0.0,0.62136,6e-05,59.83864]
[1776935051664,41.5,77724.33,0.0,0.62136,6e-05,59.83859]
[1776935052672,41.5,77731.81,0.0,0.6218,6e-05,59.82308]
[1776935053942,41.5,77730.17,0.0,0.6217,6e-05,59.82642]
[1776935053971,41.5,77730.17,0.0,0.6217,6e-05,59.82642]
[1776935054685,41.5,77730.17,0.0,0.6217,6e-05,59.82637]
[1776935056699,41.5,77722.81,0.0,0.62127,6e-05,59.84154]
[1776935057033,41.5,77722.81,0.0,0.62127,6e-05,59.84154]
[1776935057086,41.5,77722.81,0.0,0.62127,6e-05,59.84154]
[1776935057706,41.5,77722.81,0.0,0.62128,6e-05,59.84152]
[1776935059117,41.5,77717.49,0.0,0.62097,6e-05,59.85243]
[1776935059153,41.5,77717.49,0.0,0.62097,6e-05,59.85243]
[1776935059724,41.5,77717.49,0.0,0.62097,6e-05,59.8524]
[1776935060472,41.5,77717.49,0.0,0.62097,6e-05,59.8524]
[1776935060676,41.5,77717.49,0.0,0.62097,6e-05,59.8524]
[1776935060733,41.5,77717.49,0.0,0.62097,6e-05,59.85238]
[1776935061335,41.5,77717.49,0.0,0.62097,6e-05,59.85238]
[1776935061563,41.5,77717.49,0.0,0.62097,6e-05,59.85238]
[1776935061735,41.5,77717.49,0.0,0.62097,6e-05,59.85237]
[1776935062741,41.5,77689.52,0.0,0.61934,6e-05,59.90931]
[1776935064755,41.5,77697.48,0.0,0.6198,6e-05,59.89326]
[1776935066642,41.5,77695.62,0.0,0.61969,6e-05,59.89705]
[1776935066769,41.5,77695.62,0.0,0.61969,6e-05,59.89707]
[1776935067513,41.5,77695.62,0.0,0.61969,6e-05,59.89707]
[1776935067776,41.5,77695.62,0.0,0.61969,6e-05,59.89709]
[1776935068367,41.5,77695.62,0.0,0.61969,6e-05,59.89709]
[1776935068449,41.5,77695.62,0.0,0.61969,6e-05,59.89709]
[1776935068783,41.5,77695.62,0.0,0.61969,6e-05,59.8971]
[1776935069790,41.5,77667.94,0.0,0.61807,6e-05,59.95266]
[1776935072295,41.5,77668.17,0.0,0.61809,6e-05,59.95072]
[1776935072299,41.5,77668.17,0.0,0.61809,6e-05,59.95072]
[1776935072374,41.5,77668.17,0.0,0.61809,6e-05,59.95072]
[1776935072811,41.5,77668.17,0.0,0.61809,6e-05,59.95072]
[1776935074317,41.5,77669.37,0.0,0.61816,6e-05,59.94831]
[1776935074644,41.5,77669.37,0.0,0.61816,6e-05,59.94831]
[1776935074830,41.5,77669.37,0.0,0.61816,6e-05,59.9483]
[1776935076842,41.5,77658.69,0.0,0.61753,6e-05,59.96946]
[1776935077465,41.5,77658.69,0.0,0.61753,6e-05,59.96946]
[1776935077851,41.5,77658.69,0.0,0.61753,6e-05,59.96945]
[1776935082884,41.5,77658.43,0.0,0.61752,6e-05,59.96991]
[1776935084898,41.5,77657.63,0.0,0.61747,6e-05,59.97145]
[1776935086912,41.5,77640.89,0.0,0.6165,6e-05,60.00432]
[1776935089933,41.5,77650.14,0.0,0.61704,6e-05,59.98611]
[1776935094666,41.5,77652.95,0.0,0.6172,6e-05,59.98053]
[1776935099969,41.5,77652.06,0.0,0.61716,6e-05,59.98214]
[1776935105975,41.5,77644.46,0.0,0.61671,6e-05,59.99692]
[1776935107781,41.5,77641.11,0.0,0.61652,6e-05,60.00344]
[1776935107806,41.49,77641.11,0.0,0.61652,6e-05,60.00342]
[1776935108579,41.49,77641.11,0.0,0.61652,6e-05,60.00342]
[1776935109979,41.49,77656.73,0.0,0.61743,6e-05,59.97272]
[1776935110785,41.49,77656.73,0.0,0.61743,6e-05,59.97272]
[1776935110794,41.49,77656.73,0.0,0.61743,6e-05,59.97271]
[1776935111847,41.49,77656.73,0.0,0.61743,6e-05,59.97271]
[1776935111873,41.49,77656.73,0.0,0.61743,6e-05,59.97271]
[1776935112874,41.49,77656.73,0.0,0.61743,6e-05,59.97271]
[1776935112903,41.49,77656.73,0.0,0.61743,6e-05,59.97271]
[1776935112981,41.49,77674.28,0.0,0.61846,6e-05,59.93786]
[1776935113011,41.49,77674.28,0.0,0.61846,6e-05,59.93786]
[1776935113982,41.49,77683.94,0.0,0.61902,6e-05,59.91853]
[1776935117310,41.5,77683.23,0.0,0.61898,6e-05,59.91999]
[1776935117331,41.5,77683.23,0.0,0.61898,6e-05,59.91999]
[1776935117404,41.5,77683.23,0.0,0.61898,6e-05,59.92]
[1776935118509,41.5,77683.23,0.0,0.61898,6e-05,59.92]
[1776935118562,41.5,77683.23,0.0,0.61898,6e-05,59.92]
[1776935118616,41.5,77683.23,0.0,0.61898,6e-05,59.92002]
[1776935121155,41.5,77685.59,0.0,0.61912,6e-05,59.91536]
[1776935122162,41.5,77693.63,0.0,0.61959,6e-05,59.89916]
[1776935124017,41.5,77695.69,0.0,0.6197,6e-05,59.89504]
[1776935124147,41.5,77695.69,0.0,0.6197,6e-05,59.89504]
[1776935124177,41.5,77695.69,0.0,0.6197,6e-05,59.89508]
[1776935125183,41.5,77696.73,0.0,0.61976,6e-05,59.89299]
[1776935126191,41.5,77688.51,0.0,0.61928,6e-05,59.90962]
[1776935127197,41.5,77680.59,0.0,0.61882,6e-05,59.92556]
[1776935128726,41.5,77680.59,0.0,0.61882,6e-05,59.92556]
[1776935128811,41.5,77680.59,0.0,0.61882,6e-05,59.92558]
[1776935129185,41.5,77680.59,0.0,0.61882,6e-05,59.92558]
[1776935129303,41.5,77680.59,0.0,0.61882,6e-05,59.92558]
[1776935129383,41.5,77680.59,0.0,0.61882,6e-05,59.92559]
[1776935132850,41.5,77685.25,0.0,0.61909,6e-05,59.91479]
[1776935133001,41.5,77685.55,0.0,0.61911,6e-05,59.9142]
[1776935138277,41.5,77687.5,0.0,0.61922,6e-05,59.91044]
[1776935143317,41.5,77686.38,0.0,0.61915,6e-05,59.91279]
[1776935144208,41.5,77686.38,0.0,0.61915,6e-05,59.91279]
[1776935150366,41.5,77691.37,0.0,0.61944,6e-05,59.90293]
[1776935154394,41.51,77698.83,0.0,0.61987,6e-05,59.88798]
[1776935159430,41.51,77699.05,0.0,0.61988,6e-05,59.88771]
[1776935164465,41.51,77697.12,0.0,0.61977,6e-05,59.89181]
[1776935169501,41.51,77697.64,0.0,0.61979,6e-05,59.89093]
[1776935171514,41.51,77697.21,0.0,0.61977,6e-05,59.89187]
[1776935172521,41.51,77688.92,0.0,0.61928,6e-05,59.90863]
[1776935175056,41.51,77680.82,0.0,0.61881,6e-05,59.92495]
[1776935179297,41.51,77680.93,0.0,0.61881,6e-05,59.92479]
[1776935180680,41.51,77680.93,0.0,0.61881,6e-05,59.9248]
[1776935180784,41.51,77680.93,0.0,0.61881,6e-05,59.9248]
[1776935181039,41.51,77680.93,0.0,0.61881,6e-05,59.9248]
[1776935181051,41.51,77680.93,0.0,0.61881,6e-05,59.92483]
[1776935182063,41.51,77648.2,0.0,0.6169,6e-05,59.98974]
[1776935182969,41.51,77648.2,0.0,0.6169,6e-05,59.98974]
[1776935183047,41.51,77648.2,0.0,0.6169,6e-05,59.98974]
[1776935184613,41.51,77648.2,0.0,0.6169,6e-05,59.98971]
[1776935185615,41.51,77660.4,0.0,0.61761,6e-05,59.96567]
[1776935187628,41.51,77673.5,0.0,0.61838,6e-05,59.93967]
[1776935188157,41.51,77673.5,0.0,0.61838,6e-05,59.93967]
[1776935190071,41.51,77666.55,0.0,0.61797,6e-05,59.95349]
[1776935190948,41.51,77666.55,0.0,0.61797,6e-05,59.95349]
[1776935192953,41.51,77667.25,0.0,0.61802,6e-05,59.95061]
[1776935192998,41.51,77667.25,0.0,0.61802,6e-05,59.95063]
[1776935193671,41.51,77660.69,0.0,0.61763,6e-05,59.96365]
[1776935198706,41.51,77658.71,0.0,0.61751,6e-05,59.96764]
[1776935203839,41.51,77656.06,0.0,0.61736,6e-05,59.97289]
[1776935209783,41.51,77654.97,0.0,0.61729,6e-05,59.97507]
[1776935214820,41.51,77652.0,0.0,0.61712,6e-05,59.98094]
[1776935215119,41.51,77652.0,0.0,0.61712,6e-05,59.98094]
[1776935218847,41.51,77645.91,0.0,0.61676,6e-05,59.99287]
[1776935222874,41.52,77639.77,0.0,0.6164,6e-05,60.00499]
[1776935223804,41.52,77639.77,0.0,0.6164,6e-05,60.00499]
[1776935224106,41.52,77636.51,0.0,0.61621,6e-05,60.01141]
[1776935225905,41.52,77636.51,0.0,0.61621,6e-05,60.0116]
[1776935227918,41.52,77620.27,0.0,0.61525,6e-05,60.04309]
[1776935230938,41.52,77622.11,0.0,0.61536,6e-05,60.0397]
[1776935231946,41.52,77628.57,0.0,0.61573,6e-05,60.0273]
[1776935232403,41.52,77628.57,0.0,0.61573,6e-05,60.0273]
[1776935237990,41.53,77629.16,0.0,0.61576,6e-05,60.02657]
[1776935240015,41.53,77629.16,0.0,0.61576,6e-05,60.02665]
[1776935241011,41.53,77643.18,0.0,0.61658,6e-05,59.99947]
[1776935243026,41.53,77632.91,0.0,0.61598,6e-05,60.01953]
[1776935248061,41.53,77631.95,0.0,0.61591,6e-05,60.02171]
[1776935253095,41.54,77633.15,0.0,0.61598,6e-05,60.01822]
[1776935258130,41.54,77631.21,0.0,0.61586,6e-05,60.02228]
[1776935263150,41.54,77631.57,0.0,0.61587,6e-05,60.02187]
[1776935268155,41.55,77631.85,0.0,0.61588,6e-05,60.02164]
[1776935273160,41.55,77629.14,0.0,0.61572,6e-05,60.02717]
[1776935279166,41.55,77628.33,0.0,0.61566,6e-05,60.02908]
[1776935285172,41.56,77632.88,0.0,0.61592,6e-05,60.02062]
[1776935290177,41.56,77632.15,0.0,0.61587,6e-05,60.02232]
[1776935295182,41.56,77621.99,0.0,0.61527,6e-05,60.04217]
[1776935296072,41.56,77621.99,0.0,0.61527,6e-05,60.04217]
[1776935301432,41.57,77616.78,0.0,0.61496,6e-05,60.05244]
[1776935304150,41.57,77614.77,0.0,0.61484,6e-05,60.05633]
[1776935304191,41.57,77614.7,0.0,0.61484,6e-05,60.05649]
[1776935305710,41.57,77611.54,0.0,0.61465,6e-05,60.06255]
[1776935305754,41.57,77611.54,0.0,0.61465,6e-05,60.06255]
[1776935305837,41.57,77611.54,0.0,0.61465,6e-05,60.06255]
[1776935307476,41.57,77603.23,0.0,0.61416,6e-05,60.07843]
[1776935312512,41.57,77596.96,0.0,0.6138,6e-05,60.0889]
[1776935315529,41.57,77591.53,0.0,0.61348,6e-05,60.09915]
[1776935317204,41.57,77584.84,0.0,0.61309,6e-05,60.1117]
[1776935320564,41.57,77590.94,0.0,0.61344,6e-05,60.10029]
[1776935325599,41.57,77588.03,0.0,0.61327,6e-05,60.10579]
[1776935330635,41.57,77592.6,0.0,0.61354,6e-05,60.09725]
[1776935334633,41.57,77591.28,0.0,0.61346,6e-05,60.09975]
[1776935334639,41.57,77591.28,0.0,0.61346,6e-05,60.09975]
[1776935335222,41.57,77590.16,0.0,0.61339,6e-05,60.10186]
[1776935339226,41.57,77582.92,0.0,0.61297,6e-05,60.11544]
[1776935339939,41.57,77582.92,0.0,0.61297,6e-05,60.11544]
[1776935340112,41.57,77582.92,0.0,0.61297,6e-05,60.11544]
[1776935340209,41.57,77582.92,0.0,0.61297,6e-05,60.11545]
[1776935340713,41.57,77582.92,0.0,0.61297,6e-05,60.11545]
[1776935342238,41.57,77558.82,0.0,0.61156,6e-05,60.16005]
[1776935344012,41.57,77558.82,0.0,0.61156,6e-05,60.16005]
[1776935344073,41.57,77558.82,0.0,0.61156,6e-05,60.16005]
[1776935344099,41.57,77558.82,0.0,0.61156,6e-05,60.16003]
[1776935347299,41.57,77567.46,0.0,0.61207,6e-05,60.14404]
[1776935348300,41.57,77574.08,0.0,0.61245,6e-05,60.13176]
[1776935348772,41.57,77574.08,0.0,0.61245,6e-05,60.13176]
[1776935349301,41.57,77586.94,0.0,0.61321,6e-05,60.10777]
[1776935350841,41.57,77586.94,0.0,0.61321,6e-05,60.10777]
[1776935350950,41.57,77586.94,0.0,0.61321,6e-05,60.10777]
[1776935351046,41.57,77586.94,0.0,0.61321,6e-05,60.10777]
[1776935351304,41.57,77591.66,0.0,0.61349,6e-05,60.09891]
[1776935351458,41.57,77591.66,0.0,0.61349,6e-05,60.09891]
[1776935351541,41.57,77591.66,0.0,0.61349,6e-05,60.09891]
[1776935352305,41.57,77572.41,0.0,0.61236,6e-05,60.13486]
[1776935353306,41.57,77580.41,0.0,0.61283,6e-05,60.11997]
[1776935355001,41.57,77580.41,0.0,0.61283,6e-05,60.11997]
[1776935355226,41.57,77580.41,0.0,0.61283,6e-05,60.11997]
[1776935355290,41.57,77580.41,0.0,0.61283,6e-05,60.11994]
[1776935356315,41.57,77543.22,0.0,0.61064,6e-05,60.18841]
[1776935357316,41.57,77559.65,0.0,0.61161,6e-05,60.15842]
[1776935358317,41.57,77545.4,0.0,0.61077,6e-05,60.18449]
[1776935359877,41.57,77537.7,0.0,0.61032,6e-05,60.19852]
[1776935362420,41.57,77532.41,0.0,0.61,6e-05,60.20814]
[1776935362494,41.57,77532.41,0.0,0.61,6e-05,60.20814]
[1776935362898,41.57,77532.41,0.0,0.61,6e-05,60.2082]
[1776935364913,41.57,77543.1,0.0,0.61063,6e-05,60.18891]
[1776935366783,41.57,77545.76,0.0,0.61079,6e-05,60.18409]
[1776935366792,41.57,77545.76,0.0,0.61079,6e-05,60.18409]
[1776935366953,41.57,77545.76,0.0,0.61079,6e-05,60.18409]
[1776935367343,41.57,77552.12,0.0,0.61116,6e-05,60.17248]
[1776935367836,41.57,77552.12,0.0,0.61116,6e-05,60.17248]
[1776935367904,41.57,77552.12,0.0,0.61116,6e-05,60.17248]
[1776935367933,41.57,77552.12,0.0,0.61116,6e-05,60.17251]
[1776935368652,41.57,77552.12,0.0,0.61116,6e-05,60.17251]
[1776935368879,41.57,77552.12,0.0,0.61116,6e-05,60.17251]
[1776935368941,41.57,77552.12,0.0,0.61116,6e-05,60.17255]
[1776935369604,41.57,77552.12,0.0,0.61116,6e-05,60.17255]
[1776935369772,41.57,77552.12,0.0,0.61116,6e-05,60.17255]
[1776935369882,41.57,77552.12,0.0,0.61116,6e-05,60.17255]
[1776935370069,41.57,77552.12,0.0,0.61116,6e-05,60.17255]
[1776935370137,41.57,77552.12,0.0,0.61116,6e-05,60.17258]
[1776935370538,41.57,77552.12,0.0,0.61116,6e-05,60.17258]
[1776935370656,41.57,77552.12,0.0,0.61116,6e-05,60.17258]
[1776935370912,41.57,77552.12,0.0,0.61116,6e-05,60.17258]
[1776935371057,41.57,77552.12,0.0,0.61116,6e-05,60.17258]
[1776935371121,41.57,77552.12,0.0,0.61116,6e-05,60.17111]
[1776935371555,41.57,77552.12,0.0,0.61116,6e-05,60.17111]
[1776935371622,41.57,77552.12,0.0,0.61116,6e-05,60.17111]
[1776935371982,41.57,77552.12,0.0,0.61116,6e-05,60.17112]
[1776935372529,41.57,77552.12,0.0,0.61116,6e-05,60.17112]
[1776935372628,41.57,77552.12,0.0,0.61116,6e-05,60.17112]
[1776935372989,41.57,77552.12,0.0,0.61116,6e-05,60.17113]
[1776935373995,41.57,77498.28,0.0,0.60799,6e-05,60.26759]
[1776935374582,41.57,77498.28,0.0,0.60799,6e-05,60.26759]
[1776935374650,41.57,77498.28,0.0,0.60799,6e-05,60.26759]
[1776935375351,41.57,77503.07,0.0,0.60827,6e-05,60.25919]
[1776935375521,41.57,77503.07,0.0,0.60827,6e-05,60.25919]
[1776935375689,41.57,77503.07,0.0,0.60827,6e-05,60.25919]
[1776935376141,41.57,77503.07,0.0,0.60827,6e-05,60.25919]
[1776935376145,41.57,77503.07,0.0,0.60827,6e-05,60.25919]
[1776935376526,41.57,77503.07,0.0,0.60827,6e-05,60.25919]
[1776935376565,41.57,77503.07,0.0,0.60827,6e-05,60.25919]
[1776935376673,41.57,77503.07,0.0,0.60827,6e-05,60.25919]
[1776935376936,41.57,77503.07,0.0,0.60827,6e-05,60.25919]
[1776935376998,41.57,77503.07,0.0,0.60827,6e-05,60.25919]
[1776935377067,41.57,77503.07,0.0,0.60827,6e-05,60.25919]
[1776935377100,41.57,77503.07,0.0,0.60827,6e-05,60.25919]
[1776935377158,41.57,77503.07,0.0,0.60827,6e-05,60.25919]
[1776935378017,41.57,77503.07,0.0,0.60827,6e-05,60.25919]
[1776935378703,41.57,77503.07,0.0,0.60827,6e-05,60.25919]
[1776935379106,41.57,77503.07,0.0,0.60827,6e-05,60.25919]
[1776935379128,41.57,77503.07,0.0,0.60827,6e-05,60.25919]
[1776935380086,41.57,77489.26,0.0,0.60746,6e-05,60.28339]
[1776935381119,41.57,77489.26,0.0,0.60746,6e-05,60.28339]
[1776935381372,41.58,77451.66,0.0,0.60524,6e-05,60.34806]
[1776935383260,41.58,77457.08,0.0,0.60556,6e-05,60.33891]
[1776935383288,41.58,77457.08,0.0,0.60556,6e-05,60.33891]
[1776935383347,41.58,77457.08,0.0,0.60556,6e-05,60.33891]
[1776935383374,41.58,77453.83,0.0,0.60536,6e-05,60.34449]
[1776935383452,41.58,77453.83,0.0,0.60536,6e-05,60.34449]
[1776935383493,41.58,77453.83,0.0,0.60536,6e-05,60.34449]
[1776935383677,41.58,77453.83,0.0,0.60536,6e-05,60.34449]
[1776935383733,41.58,77453.83,0.0,0.60536,6e-05,60.34449]
[1776935383980,41.58,77453.83,0.0,0.60536,6e-05,60.34449]
[1776935383987,41.58,77453.83,0.0,0.60536,6e-05,60.34449]
[1776935383999,41.58,77453.83,0.0,0.60536,6e-05,60.34449]
[1776935384010,41.58,77453.83,0.0,0.60536,6e-05,60.34449]
[1776935384028,41.58,77453.83,0.0,0.60536,6e-05,60.34449]
[1776935384032,41.58,77453.83,0.0,0.60536,6e-05,60.34449]
[1776935384108,41.58,77453.83,0.0,0.60536,6e-05,60.34449]
[1776935384175,41.58,77453.83,0.0,0.60536,6e-05,60.34449]
[1776935384277,41.58,77453.83,0.0,0.60536,6e-05,60.34455]
[1776935385785,41.58,77452.47,0.0,0.60528,6e-05,60.3469]
[1776935385887,41.58,77452.47,0.0,0.60528,6e-05,60.3469]
[1776935386129,41.58,77452.47,0.0,0.60528,6e-05,60.3469]
[1776935387094,41.58,77452.47,0.0,0.60528,6e-05,60.3469]
[1776935387244,41.58,77452.47,0.0,0.60528,6e-05,60.3469]
[1776935387264,41.58,77452.47,0.0,0.60528,6e-05,60.3469]
[1776935387375,41.58,77452.47,0.0,0.60528,6e-05,60.3469]
[1776935387379,41.58,77453.36,0.0,0.60533,6e-05,60.34544]
[1776935387460,41.58,77453.36,0.0,0.60533,6e-05,60.34544]
[1776935387618,41.58,77453.36,0.0,0.60533,6e-05,60.34544]
[1776935388146,41.58,77453.36,0.0,0.60533,6e-05,60.34546]
[1776935388870,41.58,77453.36,0.0,0.60533,6e-05,60.34546]
[1776935388991,41.58,77453.36,0.0,0.60533,6e-05,60.34546]
[1776935389393,41.58,77502.16,0.0,0.60821,6e-05,60.26117]
[1776935389444,41.58,77502.16,0.0,0.60821,6e-05,60.26117]
[1776935390107,41.58,77502.16,0.0,0.60821,6e-05,60.26117]
[1776935390177,41.58,77502.16,0.0,0.60821,6e-05,60.26117]
[1776935390662,41.58,77502.16,0.0,0.60821,6e-05,60.26117]
[1776935390758,41.58,77502.16,0.0,0.60821,6e-05,60.26117]
[1776935391384,41.58,77513.26,0.0,0.60886,6e-05,60.2416]
[1776935392385,41.58,77532.08,0.0,0.60997,6e-05,60.20799]
[1776935397390,41.58,77533.7,0.0,0.61006,6e-05,60.20531]
[1776935400231,41.58,77539.15,0.0,0.61038,6e-05,60.19552]
[1776935401348,41.58,77539.15,0.0,0.61038,6e-05,60.19552]
[1776935401383,41.58,77539.15,0.0,0.61038,6e-05,60.19552]
[1776935401397,41.59,77555.35,0.0,0.61133,6e-05,60.16614]
[1776935405084,41.59,77559.58,0.0,0.61157,6e-05,60.15843]
[1776935407621,41.59,77559.62,0.0,0.61157,6e-05,60.15854]
[1776935408404,41.59,77559.23,0.0,0.61155,6e-05,60.15932]
[1776935410406,41.59,77549.58,0.0,0.61098,6e-05,60.1771]
[1776935413420,41.59,77540.34,0.0,0.61043,6e-05,60.19405]
[1776935419367,41.6,77532.51,0.0,0.60997,6e-05,60.20845]
[1776935419489,41.6,77532.51,0.0,0.60997,6e-05,60.20845]
[1776935421110,41.6,77531.85,0.0,0.60993,6e-05,60.20969]
[1776935422387,41.6,77531.25,0.0,0.60989,6e-05,60.21084]
[1776935423394,41.6,77517.88,0.0,0.6091,6e-05,60.23477]
[1776935423493,41.6,77517.88,0.0,0.6091,6e-05,60.23477]
[1776935428429,41.6,77522.49,0.0,0.60937,6e-05,60.22669]
[1776935431256,41.6,77522.49,0.0,0.60937,6e-05,60.22672]
[1776935431442,41.6,77534.26,0.0,0.61006,6e-05,60.20422]
[1776935432443,41.6,77543.68,0.0,0.61061,6e-05,60.18725]
[1776935434338,41.6,77545.77,0.0,0.61074,6e-05,60.1835]
[1776935434340,41.6,77545.77,0.0,0.61074,6e-05,60.1835]
[1776935434376,41.6,77545.77,0.0,0.61073,6e-05,60.18356]
[1776935436447,41.61,77554.21,0.0,0.61123,6e-05,60.16831]
[1776935438920,41.61,77549.1,0.0,0.61092,6e-05,60.17774]
[1776935439450,41.61,77550.12,0.0,0.61098,6e-05,60.17592]
[1776935444458,41.61,77557.31,0.0,0.6114,6e-05,60.163]
[1776935444844,41.61,77557.31,0.0,0.6114,6e-05,60.163]
[1776935445341,41.61,77557.31,0.0,0.6114,6e-05,60.163]
[1776935445370,41.61,77557.31,0.0,0.6114,6e-05,60.163]
[1776935446614,41.61,77558.72,0.0,0.61148,6e-05,60.16054]
[1776935447454,41.61,77558.72,0.0,0.61148,6e-05,60.16054]
[1776935447460,41.61,77538.49,0.0,0.61029,6e-05,60.19739]
[1776935448461,41.61,77530.56,0.0,0.60983,6e-05,60.2117]
[1776935451926,41.61,77525.87,0.0,0.60955,6e-05,60.2202]
[1776935452465,41.61,77524.97,0.0,0.60949,6e-05,60.22184]
[1776935457470,41.62,77530.09,0.0,0.60979,6e-05,60.21285]
[1776935459871,41.62,77530.48,0.0,0.60981,6e-05,60.21218]
[1776935460031,41.62,77530.48,0.0,0.60981,6e-05,60.21218]
[1776935460423,41.62,77530.48,0.0,0.60981,6e-05,60.21218]
[1776935460478,41.62,77529.92,0.0,0.60978,6e-05,60.21322]
[1776935461479,41.62,77507.7,0.0,0.60847,6e-05,60.2528]
[1776935461834,41.62,77507.7,0.0,0.60847,6e-05,60.2528]
[1776935462480,41.62,77496.51,0.0,0.60781,6e-05,60.27245]
[1776935463481,41.62,77483.71,0.0,0.60706,6e-05,60.29471]
[1776935464482,41.62,77477.0,0.0,0.60666,6e-05,60.30628]
[1776935468425,41.62,77482.92,0.0,0.60701,6e-05,60.29603]
[1776935468486,41.62,77485.76,0.0,0.60718,6e-05,60.29112]
[1776935470488,41.62,77493.21,0.0,0.60762,6e-05,60.27814]
[1776935471514,41.62,77496.01,0.0,0.60778,6e-05,60.27325]
[1776935472321,41.62,77496.01,0.0,0.60778,6e-05,60.27325]
[1776935472390,41.62,77496.01,0.0,0.60778,6e-05,60.27325]
[1776935472884,41.62,77496.01,0.0,0.60778,6e-05,60.27325]
[1776935473491,41.62,77504.33,0.0,0.60827,6e-05,60.25867]
[1776935474710,41.62,77509.9,0.0,0.6086,6e-05,60.24886]
[1776935475354,41.62,77509.9,0.0,0.6086,6e-05,60.24888]
[1776935480498,41.62,77505.44,0.0,0.60834,6e-05,60.2568]
[1776935484054,41.62,77507.27,0.0,0.60844,6e-05,60.25359]
[1776935488506,41.62,77522.2,0.0,0.60932,6e-05,60.2272]
[1776935489507,41.62,77529.84,0.0,0.60977,6e-05,60.21357]
[1776935489942,41.62,77529.84,0.0,0.60977,6e-05,60.21357]
[1776935490508,41.62,77530.66,0.0,0.60982,6e-05,60.21213]
[1776935492036,41.62,77533.82,0.0,0.61,6e-05,60.20503]
[1776935492130,41.62,77533.82,0.0,0.61,6e-05,60.20508]
[1776935497519,41.62,77535.98,0.0,0.61012,6e-05,60.2014]
[1776935503525,41.63,77532.3,0.0,0.6099,6e-05,60.20826]
[1776935506452,41.63,77537.5,0.0,0.61021,6e-05,60.19903]
[1776935509531,41.63,77544.22,0.0,0.6106,6e-05,60.18703]
[1776935515537,41.63,77547.13,0.0,0.61076,6e-05,60.18207]
[1776935520542,41.64,77543.15,0.0,0.61052,6e-05,60.18954]
[1776935522544,41.64,77533.91,0.0,0.60998,6e-05,60.20627]
[1776935525547,41.64,77527.22,0.0,0.60958,6e-05,60.21836]
[1776935525904,41.64,77527.22,0.0,0.60958,6e-05,60.21836]
[1776935531176,41.64,77532.18,0.0,0.60987,6e-05,60.20966]
[1776935533363,41.64,77532.23,0.0,0.60987,6e-05,60.2096]
[1776935533563,41.64,77532.23,0.0,0.60987,6e-05,60.2096]
[1776935533979,41.64,77532.23,0.0,0.60987,6e-05,60.2096]
[1776935534091,41.64,77532.23,0.0,0.60987,6e-05,60.2096]
[1776935534216,41.64,77532.23,0.0,0.60987,6e-05,60.20964]
[1776935536239,41.64,77531.56,0.0,0.60983,6e-05,60.21088]
[1776935537221,41.64,77513.5,0.0,0.60877,6e-05,60.24308]
[1776935542256,41.64,77513.78,0.0,0.60878,6e-05,60.24264]
[1776935543263,41.64,77520.16,0.0,0.60916,6e-05,60.23138]
[1776935544908,41.65,77519.81,0.0,0.60914,6e-05,60.23201]
[1776935544963,41.65,77519.81,0.0,0.60914,6e-05,60.23201]
[1776935545277,41.65,77519.81,0.0,0.60914,6e-05,60.23204]
[1776935549508,41.65,77524.32,0.0,0.6094,6e-05,60.22409]
[1776935549562,41.65,77524.32,0.0,0.6094,6e-05,60.22409]
[1776935555104,41.65,77528.09,0.0,0.60962,6e-05,60.21602]
[1776935556355,41.65,77528.09,0.0,0.60962,6e-05,60.21612]
[1776935557361,41.65,77539.46,0.0,0.61028,6e-05,60.19575]
[1776935558368,41.65,77547.08,0.0,0.61073,6e-05,60.18202]
[1776935560382,41.65,77553.42,0.0,0.6111,6e-05,60.17058]
[1776935565417,41.65,77557.31,0.0,0.61132,6e-05,60.16368]
[1776935567373,41.66,77557.31,0.0,0.61132,6e-05,60.16379]
[1776935567554,41.66,77557.31,0.0,0.61132,6e-05,60.16385]
[1776935570596,41.66,77573.76,0.0,0.61228,6e-05,60.13381]
[1776935575645,41.66,77574.23,0.0,0.6123,6e-05,60.13322]
[1776935580764,41.67,77574.23,0.0,0.61228,6e-05,60.13417]
[1776935581607,41.67,77566.56,0.0,0.61183,6e-05,60.14835]
[1776935586612,41.68,77568.21,0.0,0.61192,6e-05,60.14553]
[1776935591236,41.68,77574.0,0.0,0.61225,6e-05,60.13517]
[1776935591305,41.68,77574.0,0.0,0.61225,6e-05,60.13517]
[1776935596635,41.68,77571.55,0.0,0.6121,6e-05,60.14004]
[1776935602631,41.69,77570.47,0.0,0.61203,6e-05,60.14238]
[1776935607636,41.69,77569.88,0.0,0.61199,6e-05,60.14373]
[1776935612641,41.69,77569.85,0.0,0.61198,6e-05,60.14255]
[1776935617646,41.7,77573.87,0.0,0.61221,6e-05,60.13548]
[1776935623652,41.7,77576.01,0.0,0.61233,6e-05,60.13172]
[1776935624515,41.7,77576.01,0.0,0.61233,6e-05,60.13172]
[1776935624517,41.7,77576.01,0.0,0.61233,6e-05,60.13172]
[1776935624631,41.7,77576.01,0.0,0.61233,6e-05,60.13177]
[1776935626655,41.7,77582.22,0.0,0.6127,6e-05,60.12026]
[1776935627815,41.7,77582.22,0.0,0.6127,6e-05,60.12022]
[1776935629901,41.7,77586.43,0.0,0.61294,6e-05,60.11239]
[1776935630002,41.7,77586.43,0.0,0.61294,6e-05,60.11239]
[1776935632661,41.7,77579.0,0.0,0.61251,6e-05,60.12614]
[1776935637666,41.7,77575.92,0.0,0.61233,6e-05,60.13176]
[1776935642671,41.7,77575.12,0.0,0.61228,6e-05,60.13317]
[1776935647676,41.7,77584.14,0.0,0.61281,6e-05,60.11639]
[1776935650679,41.7,77590.68,0.0,0.6132,6e-05,60.10419]
[1776935656047,41.7,77591.2,0.0,0.61323,6e-05,60.10314]
[1776935661082,41.7,77595.49,0.0,0.61348,6e-05,60.09507]
[1776935664104,41.7,77588.88,0.0,0.6131,6e-05,60.1074]
[1776935669139,41.69,77585.71,0.0,0.61291,6e-05,60.11322]
[1776935674173,41.69,77585.94,0.0,0.61293,6e-05,60.11123]
[1776935679208,41.69,77586.1,0.0,0.61294,6e-05,60.11087]
[1776935684244,41.69,77586.29,0.0,0.61295,6e-05,60.11053]
[1776935689278,41.69,77587.18,0.0,0.613,6e-05,60.10885]
[1776935694313,41.69,77591.38,0.0,0.61325,6e-05,60.10095]
[1776935699348,41.69,77592.91,0.0,0.61334,6e-05,60.09805]
[1776935704384,41.69,77591.99,0.0,0.61329,6e-05,60.09972]
[1776935709418,41.69,77589.16,0.0,0.61312,6e-05,60.10494]
[1776935714453,41.69,77591.34,0.0,0.61325,6e-05,60.10082]
[1776935719490,41.69,77591.77,0.0,0.61328,6e-05,60.09998]
[1776935724557,41.69,77588.91,0.0,0.61311,6e-05,60.10531]
[1776935726571,41.69,77582.03,0.0,0.61271,6e-05,60.11813]
[1776935731606,41.69,77588.43,0.0,0.61308,6e-05,60.10479]
[1776935733620,41.69,77596.12,0.0,0.61353,6e-05,60.0904]
[1776935738655,41.69,77595.92,0.0,0.61352,6e-05,60.09075]
[1776935743690,41.69,77595.8,0.0,0.61352,6e-05,60.09097]
[1776935748729,41.69,77599.34,0.0,0.61372,6e-05,60.08432]
[1776935753765,41.69,77600.55,0.0,0.61379,6e-05,60.08205]
[1776935757087,41.69,77602.44,0.0,0.6139,6e-05,60.07849]
[1776935757793,41.69,77602.44,0.0,0.6139,6e-05,60.07849]
[1776935758270,41.69,77602.44,0.0,0.6139,6e-05,60.07849]
[1776935758275,41.69,77602.44,0.0,0.6139,6e-05,60.07849]
[1776935758370,41.69,77602.44,0.0,0.6139,6e-05,60.07849]
[1776935758468,41.69,77602.44,0.0,0.6139,6e-05,60.07849]
[1776935758494,41.69,77602.44,0.0,0.6139,6e-05,60.07849]
[1776935758557,41.69,77602.44,0.0,0.6139,6e-05,60.07849]
[1776935758588,41.69,77602.44,0.0,0.6139,6e-05,60.07849]
[1776935758798,41.69,77602.44,0.0,0.6139,6e-05,60.0785]
[1776935759800,41.69,77615.91,0.0,0.61469,6e-05,60.05305]
[1776935760349,41.69,77615.91,0.0,0.61469,6e-05,60.05305]
[1776935760461,41.69,77615.91,0.0,0.61469,6e-05,60.05305]
[1776935760501,41.69,77615.91,0.0,0.61469,6e-05,60.05307]
[1776935763705,41.69,77615.3,0.0,0.61465,6e-05,60.05424]
[1776935763764,41.69,77615.3,0.0,0.61465,6e-05,60.05424]
[1776935763775,41.69,77615.3,0.0,0.61465,6e-05,60.05426]
[1776935768809,41.69,77617.65,0.0,0.61479,6e-05,60.0499]
[1776935772505,41.69,77617.55,0.0,0.61478,6e-05,60.05013]
[1776935777624,41.69,77622.98,0.0,0.6151,6e-05,60.03992]
[1776935782822,41.7,77624.74,0.0,0.61519,6e-05,60.03675]
[1776935787757,41.7,77619.69,0.0,0.6149,6e-05,60.04649]
[1776935790879,41.7,77618.27,0.0,0.61481,6e-05,60.04925]
[1776935793246,41.7,77614.04,0.0,0.61457,6e-05,60.05584]
[1776935794836,41.7,77607.66,0.0,0.61419,6e-05,60.06795]
[1776935795718,41.7,77607.66,0.0,0.61419,6e-05,60.06795]
[1776935795820,41.7,77607.66,0.0,0.61419,6e-05,60.06796]
[1776935795903,41.7,77607.66,0.0,0.61419,6e-05,60.06796]
[1776935795975,41.7,77607.66,0.0,0.61419,6e-05,60.06796]
[1776935796838,41.7,77600.66,0.0,0.61378,6e-05,60.08114]
[1776935799841,41.7,77586.75,0.0,0.61297,6e-05,60.10712]
[1776935804846,41.7,77588.74,0.0,0.61309,6e-05,60.10333]
[1776935810162,41.7,77590.3,0.0,0.61318,6e-05,60.10034]
[1776935815198,41.7,77594.99,0.0,0.61346,6e-05,60.09153]
[1776935820232,41.69,77591.86,0.0,0.61328,6e-05,60.09733]
[1776935822858,41.69,77586.92,0.0,0.61299,6e-05,60.10652]
[1776935822864,41.69,77592.92,0.0,0.61334,6e-05,60.09532]
[1776935824969,41.69,77588.15,0.0,0.61306,6e-05,60.10422]
[1776935830302,41.69,77591.65,0.0,0.61327,6e-05,60.09762]
[1776935835337,41.69,77591.43,0.0,0.61325,6e-05,60.09799]
[1776935840372,41.69,77591.15,0.0,0.61324,6e-05,60.09845]
[1776935841842,41.69,77591.15,0.0,0.61324,6e-05,60.09845]
[1776935841883,41.69,77590.78,0.0,0.61322,6e-05,60.09913]
[1776935847421,41.69,77590.47,0.0,0.6132,6e-05,60.09964]
[1776935850442,41.69,77596.97,0.0,0.61358,6e-05,60.08744]
[1776935856484,41.69,77595.94,0.0,0.61352,6e-05,60.0879]
[1776935861520,41.69,77595.96,0.0,0.61353,6e-05,60.08783]
[1776935866555,41.69,77590.66,0.0,0.61322,6e-05,60.0977]
[1776935871590,41.69,77590.69,0.0,0.61322,6e-05,60.09758]
[1776935876625,41.69,77590.49,0.0,0.61321,6e-05,60.09791]
[1776935881660,41.69,77589.72,0.0,0.61317,6e-05,60.09931]
[1776935882668,41.69,77604.44,0.0,0.61403,6e-05,60.07169]
[1776935883677,41.69,77595.88,0.0,0.61353,6e-05,60.08776]
[1776935884682,41.69,77588.17,0.0,0.61308,6e-05,60.10216]
[1776935889716,41.69,77586.52,0.0,0.61298,6e-05,60.10519]
[1776935894751,41.69,77588.98,0.0,0.61313,6e-05,60.10052]
[1776935899337,41.69,77590.94,0.0,0.61324,6e-05,60.09682]
[1776935899787,41.69,77590.94,0.0,0.61324,6e-05,60.09681]
[1776935900793,41.69,77594.74,0.0,0.61346,6e-05,60.08972]
[1776935901315,41.69,77594.74,0.0,0.61346,6e-05,60.08972]
[1776935901367,41.69,77594.74,0.0,0.61346,6e-05,60.08972]
[1776935902807,41.69,77616.1,0.0,0.61471,6e-05,60.04947]
[1776935903749,41.69,77616.1,0.0,0.61471,6e-05,60.04947]
[1776935903868,41.69,77616.1,0.0,0.61471,6e-05,60.04947]
[1776935903960,41.69,77618.79,0.0,0.61487,6e-05,60.04437]
[1776935904319,41.69,77618.79,0.0,0.61487,6e-05,60.04437]
[1776935904622,41.69,77618.79,0.0,0.61487,6e-05,60.04437]
[1776935904773,41.69,77618.79,0.0,0.61487,6e-05,60.04437]
[1776935904886,41.69,77618.79,0.0,0.61487,6e-05,60.04437]
[1776935904945,41.69,77635.7,0.0,0.61586,6e-05,60.01193]
[1776935905038,41.69,77635.7,0.0,0.61586,6e-05,60.01193]
[1776935905252,41.69,77635.7,0.0,0.61586,6e-05,60.01193]
[1776935905486,41.69,77635.7,0.0,0.61586,6e-05,60.01193]
[1776935905607,41.69,77635.7,0.0,0.61586,6e-05,60.01193]
[1776935905667,41.69,77635.7,0.0,0.61586,6e-05,60.01193]
[1776936268891,41.81,77532.88,0.0,0.60963,6e-05,60.2039]
[1776936918065,41.79,77682.1,0.0,0.61838,6e-05,59.90563]
[1776937663862,41.98,77604.39,0.0,0.61354,6e-05,60.05205]
[1776938294537,42.01,77673.9,0.0,0.61752,6e-05,59.90796]
[1776938515253,42.03,77664.86,0.0,0.61696,6e-05,59.92174]
[1776938825532,41.8,77398.9,0.0,0.60185,6e-05,60.3661]
[1776939204859,41.8,77267.62,0.0,0.59408,6e-05,60.55635]
[1776939692087,41.89,77361.3,0.0,0.59951,6e-05,60.40903]
[1776939736132,41.89,77387.19,0.0,0.60104,6e-05,60.3685]
[1776940444076,41.91,77380.27,0.0,0.60061,6e-05,60.3633]
[1776941117674,41.89,77435.38,0.0,0.6039,6e-05,60.25761]
[1776941892305,41.99,77441.55,0.0,0.60413,6e-05,60.23481]
[1776942654742,41.97,77493.45,0.0,0.60722,6e-05,60.127]
[1776942686971,41.96,77491.37,0.0,0.60713,6e-05,60.12953]
[1776943531922,41.86,77508.75,0.0,0.60835,6e-05,60.06982]
[1776944284466,41.85,77531.98,0.0,0.60974,6e-05,60.01041]
[1776944792672,41.86,77636.04,0.0,0.61581,6e-05,59.80612]
[1776945404152,41.95,77742.38,0.2,0.62184,6e-05,59.58822]
[1776945635052,42.0,77738.69,0.2,0.62152,6e-05,59.59551]
[1776945940054,42.0,77819.72,0.2,0.6262,6e-05,59.41868]
[1776946304704,41.99,77821.37,0.2,0.62635,6e-05,59.40432]
[1776946677220,42.08,77710.25,0.2,0.61975,6e-05,59.6351]
[1776947169522,42.1,77781.6,0.2,0.62386,6e-05,59.47903]
[1776947237142,42.11,77745.16,0.2,0.62173,6e-05,59.55368]
[1776947836652,42.02,77801.08,0.2,0.62515,6e-05,59.41418]
[1776948215026,42.05,77845.67,0.2,0.62766,6e-05,59.31154]
[1776948538545,42.08,77676.91,0.2,0.61788,6e-05,59.65454]
[1776948887890,42.09,77704.44,0.2,0.61947,6e-05,59.59216]
[1776949222486,42.12,77876.62,0.2,0.62933,6e-05,59.22711]
[1776949386091,42.08,77866.05,0.2,0.62882,6e-05,59.24135]
[1776949839496,42.05,77834.06,0.2,0.62706,6e-05,59.29589]
[1776950217302,42.01,77745.36,0.2,0.62205,6e-05,59.46885]
[1776950893044,42.07,77653.29,0.2,0.61661,6e-05,59.64116]
[1776951001419,42.08,77624.78,0.2,0.61493,6e-05,59.6935]
[1776951282820,42.1,77601.4,0.2,0.61355,6e-05,59.73128]
[1776951641472,42.09,77612.98,0.2,0.61426,6e-05,59.69969]
[1776952063802,42.05,77608.37,0.2,0.61407,6e-05,59.69464]
[1776952276296,41.98,77548.94,0.2,0.61073,6e-05,59.79375]
[1776952564184,41.82,77446.02,0.2,0.60497,6e-05,59.95265]
[1776952925720,41.73,77492.91,0.2,0.6079,6e-05,59.85725]
[1776953134117,41.7,77652.06,0.2,0.61733,6e-05,59.55344]
[1776953671851,41.64,77520.49,0.2,0.60972,6e-05,59.78188]
[1776954163139,41.61,77556.47,0.2,0.61192,6e-05,59.70205]
[1776954492942,41.66,77862.42,0.2,0.62973,6e-05,59.07292]
[1776954756834,41.72,77913.47,0.2,0.63254,6e-05,58.95742]
[1776955364160,41.74,77839.03,0.2,0.62822,6e-05,59.11242]
[1776956009824,41.8,78059.41,0.2,0.64079,6e-05,58.58808]
[1776956218324,41.8,78207.8,0.2,0.64923,6e-05,58.20153]
[1776956674602,41.81,78066.58,0.2,0.64121,6e-05,58.55349]
[1776957385749,41.9,78210.86,0.2,0.64918,6e-05,58.1806]
[1776957775652,41.98,78491.09,0.2,0.66459,6e-05,57.39903]
[1776958439435,41.87,78527.99,0.2,0.66698,6e-05,57.24936]
[1776959111259,41.81,78495.27,0.2,0.66538,6e-05,57.31876]
[1776959174715,41.8,78411.76,0.2,0.6608,6e-05,57.55964]
[1776959831488,41.66,78399.41,0.2,0.66053,6e-05,57.5532]
[1776960483125,41.7,78520.73,0.2,0.66722,6e-05,57.18215]
[1776961183088,41.65,78431.27,0.2,0.6624,6e-05,57.42277]
[1776961279799,41.63,78298.27,0.2,0.655,6e-05,57.79909]
[1776962011972,41.61,78410.27,0.2,0.66139,6e-05,57.4551]
[1776962931442,41.62,78374.63,0.2,0.6594,6e-05,57.53726]
[1776963512679,41.58,78113.58,0.2,0.64475,6e-05,58.2275]
[1776964068764,41.63,77867.22,0.2,0.63043,6e-05,58.81739]
[1776964223895,41.7,77710.61,0.2,0.62114,6e-05,59.15971]
[1776964629841,41.76,77704.13,0.2,0.62065,6e-05,59.16834]
[1776964983482,41.84,77701.6,0.2,0.62035,6e-05,59.17249]
[1776965488031,41.94,77599.4,0.2,0.61418,6e-05,59.36904]
[1776965703543,41.97,77721.69,0.2,0.62128,6e-05,59.12632]
[1776965776882,41.98,77663.21,0.2,0.61785,6e-05,59.24268]
[1776966062450,42.0,77049.3,0.2,0.58131,6e-05,60.18795]
[1776966154421,42.05,77195.54,0.2,0.59004,6e-05,60.00752]
[1776966275624,42.11,77197.86,0.2,0.59011,6e-05,60.00426]
[1776966422594,42.17,77044.96,0.2,0.58087,6e-05,60.18979]
[1776966535329,42.45,77300.3,0.2,0.59573,6e-05,59.874]
[1776966580666,42.49,77349.77,0.2,0.59859,6e-05,59.80184]
[1776966759079,42.55,77405.35,0.2,0.60176,6e-05,59.71609]
[1776966946922,42.65,77777.06,0.2,0.62313,6e-05,59.04943]
[1776967471506,42.67,77841.43,0.2,0.62679,6e-05,58.90397]
[1776967556120,42.67,77936.52,0.2,0.63221,6e-05,58.69559]
[1776967918866,42.69,78103.91,0.2,0.64161,6e-05,58.29922]
[1776968640197,42.51,77970.43,0.2,0.63454,6e-05,58.5725]
[1776969363308,42.32,78040.84,0.2,0.639,6e-05,58.36504]
[1776969915248,42.26,78054.41,0.2,0.63993,6e-05,58.31099]
[1776970108628,42.25,77988.73,0.2,0.63622,6e-05,58.46201]
[1776970802597,42.19,77704.65,0.2,0.62001,6e-05,59.05436]
[1776971349536,42.23,77770.6,0.2,0.62379,6e-05,58.90957]
[1776971810889,42.22,77838.41,0.2,0.62774,6e-05,58.75289]
[1776972621807,42.06,77864.07,0.2,0.6296,6e-05,58.65922]
[1776972968904,42.07,77728.06,0.2,0.6217,6e-05,58.94052]
[1776973351062,42.04,77699.19,0.2,0.62009,6e-05,58.98563]
[1776973978744,42.01,77811.97,0.2,0.62674,6e-05,58.73264]
[1776974433115,41.89,77686.95,0.2,0.6197,6e-05,58.96929]
[1776975545927,41.83,77794.71,0.2,0.62617,6e-05,58.71143]
[1776975717159,41.84,77784.75,0.2,0.62557,6e-05,58.72953]
[1776976713213,41.95,77916.07,0.2,0.633,6e-05,58.42451]
[1776977825128,41.78,77876.97,0.2,0.63116,6e-05,58.46618]
[1776978769811,41.58,77898.78,0.2,0.63293,6e-05,58.36747]
[1776978943043,41.6,77908.16,0.2,0.63345,6e-05,58.34289]
[1776979839352,41.59,77988.22,0.2,0.63816,6e-05,58.12819]
[1776980939159,41.82,78038.96,0.2,0.64058,6e-05,58.00671]
[1776981656273,41.72,78014.4,0.2,0.63944,6e-05,58.03539]
[1776982132566,41.81,78111.04,0.2,0.64481,6e-05,57.79218]
[1776982359158,41.78,78080.56,0.2,0.64313,6e-05,57.86031]
[1776983175051,41.72,78180.21,0.2,0.64905,6e-05,57.57129]
[1776984174091,41.69,78277.52,0.2,0.65473,6e-05,57.27476]
[1776985215453,41.64,78255.9,0.2,0.65368,6e-05,57.30063]
[1776986260764,41.66,78089.54,0.2,0.64412,6e-05,57.71989]
[1776986516604,41.66,78128.47,0.2,0.64639,6e-05,57.61229]
[1776987541823,41.64,78229.37,0.2,0.65226,6e-05,57.31324]
[1776988651584,41.61,78276.32,0.2,0.6551,6e-05,57.1476]
[1776989743334,41.74,78332.54,0.2,0.65797,6e-05,56.98396]
[1776990458382,41.75,78445.31,0.2,0.66437,6e-05,56.63644]
[1776990631593,41.8,78471.12,0.2,0.66567,6e-05,56.5645]
[1776991877350,41.67,78461.99,0.2,0.66559,6e-05,56.53582]
[1776992526936,41.64,78287.34,0.2,0.65581,6e-05,57.0226]
[1776993427337,41.63,78130.34,0.2,0.64688,6e-05,57.42449]
[1776993915801,41.62,78057.41,0.2,0.64269,6e-05,57.59964]
[1776994470756,41.68,78062.43,0.2,0.64286,6e-05,57.58108]
[1776995412421,41.56,78375.13,0.2,0.66119,6e-05,56.67979]
[1776996243288,41.44,78556.52,0.2,0.67185,6e-05,56.0797]
[1776996708650,41.39,78335.1,0.2,0.65948,6e-05,56.72958]
[1776998052105,41.24,78336.28,0.2,0.66005,6e-05,56.66375]
[1776998227332,41.29,78343.9,0.2,0.66035,6e-05,56.64626]
[1776999609083,41.09,78171.13,0.2,0.65097,6e-05,57.06891]
[1777000096582,41.02,78131.15,0.2,0.64886,6e-05,57.15409]
[1777001014441,41.06,77977.37,0.2,0.63972,6e-05,57.53942]
[1777001122994,41.01,77788.45,0.2,0.62856,6e-05,57.98512]
[1777001297215,40.99,77833.85,0.2,0.63135,6e-05,57.87293]
[1777001582334,40.91,77649.01,0.2,0.62038,6e-05,58.26717]
[1777001943787,40.88,77709.44,0.2,0.62413,6e-05,58.12525]
[1777002699073,40.76,77750.33,0.2,0.6269,6e-05,58.00147]
[1777003367784,40.66,77718.87,0.2,0.62525,6e-05,58.04364]
[1777003687029,40.7,77718.15,0.2,0.62511,6e-05,58.04269]
[1777004156817,40.66,77751.91,0.2,0.62729,6e-05,57.94917]
[1777004806943,40.68,77781.61,0.2,0.62906,6e-05,57.86701]
[1777005029503,40.64,77675.5,0.2,0.6227,6e-05,58.09608]
[1777005755632,40.47,77639.32,0.2,0.62087,6e-05,58.13698]
[1777005870439,40.47,77642.47,0.2,0.62107,6e-05,58.12836]
[1777006797934,40.31,77697.03,0.2,0.62482,6e-05,57.9671]
[1777007163585,40.24,77681.34,0.2,0.62402,6e-05,57.98527]
[1777007859357,40.31,77534.82,0.2,0.61482,6e-05,58.28545]
[1777007950663,40.31,77517.73,0.2,0.61375,6e-05,58.31843]
[1777008684187,40.39,77725.69,0.2,0.62646,6e-05,57.86379]
[1777009340172,40.42,77749.85,0.2,0.62791,6e-05,57.7944]
[1777009875575,40.5,77849.91,0.2,0.63384,6e-05,57.55259]
[1777010287501,40.54,78000.34,0.2,0.64283,6e-05,57.16636]
[1777010652046,40.57,77955.43,0.2,0.64008,6e-05,57.27747]
[1777011386186,40.55,77972.0,0.2,0.64114,6e-05,57.21417]
[1777012003538,40.55,77859.1,0.2,0.63435,6e-05,57.48173]
[1777012630061,40.47,77825.1,0.2,0.6325,6e-05,57.53876]
[1777013137549,40.38,77848.08,0.2,0.63415,6e-05,57.45722]
[1777013280591,40.39,77834.77,0.2,0.63331,6e-05,57.4883]
[1777013877741,40.37,77832.73,0.2,0.63326,6e-05,57.47538]
[1777014530318,40.41,77843.17,0.2,0.63383,6e-05,57.43764]
[1777015155703,40.39,77745.94,0.2,0.62795,6e-05,57.65129]
[1777015812389,40.34,77745.1,0.2,0.62803,6e-05,57.63074]
[1777015881800,40.34,77715.67,0.2,0.62623,6e-05,57.69672]
[1777016776117,40.31,77710.54,0.2,0.62602,6e-05,57.68181]
[1777017353538,40.48,77630.79,0.2,0.62074,6e-05,57.86067]
[1777018132369,40.36,77693.62,0.2,0.6249,6e-05,57.69047]
[1777018394553,40.44,77725.5,0.2,0.6267,6e-05,57.62093]
[1777018661463,40.29,77896.4,0.2,0.63756,6e-05,57.18151]
[1777019347460,40.08,77902.13,0.2,0.63846,6e-05,57.12146]
[1777020024783,39.93,77848.54,0.2,0.63558,6e-05,57.22055]
[1777020371353,39.65,77806.84,0.2,0.63371,6e-05,57.27909]
[1777021358444,39.34,77740.57,0.2,0.63037,6e-05,57.37757]
[1777021504684,39.3,77714.56,0.2,0.62884,6e-05,57.43242]
[1777022271523,39.1,77538.52,0.2,0.61808,6e-05,57.79657]
[1777022579372,39.03,77476.39,0.2,0.61423,6e-05,57.91521]
[1777023183087,38.88,77457.71,0.2,0.61335,7e-05,57.92539]
[1777023614825,38.9,77550.12,0.2,0.61932,6e-05,57.71683]
[1777024023629,38.98,77551.14,0.2,0.61922,6e-05,57.71206]
[1777024714107,38.88,77536.41,0.2,0.61852,6e-05,57.71611]
[1777025146547,38.85,77476.94,0.2,0.61474,7e-05,57.83114]
[1777026122517,38.61,77611.76,0.2,0.62407,6e-05,57.47904]
[1777026503718,38.54,77730.41,0.2,0.63192,6e-05,57.16979]
[1777027072712,38.48,77683.15,0.2,0.62905,6e-05,57.26556]
[1777027245611,38.47,77688.72,0.2,0.62946,6e-05,57.24501]
[1777027845888,38.32,77717.07,0.2,0.63169,6e-05,57.1388]
[1777028324554,37.88,77794.59,0.2,0.63792,7e-05,56.85848]
[1777028444414,37.83,77884.83,0.2,0.64394,6e-05,56.59152]
[1777029018634,38.14,78153.98,0.2,0.66023,6e-05,55.80438]
[1777029911029,38.34,78276.26,0.2,0.66727,6e-05,55.41638]
[1777030414618,38.57,78390.9,0.2,0.67357,6e-05,55.06072]
[1777031312031,38.87,78263.46,0.2,0.66478,6e-05,55.53722]
[1777031939556,38.9,78273.62,0.2,0.66535,6e-05,55.49347]
[1777032471310,38.99,78250.44,0.2,0.66366,6e-05,55.57361]
[1777033374745,39.09,78270.41,0.2,0.66459,6e-05,55.50703]
[1777034311418,39.12,78190.56,0.2,0.65966,6e-05,55.74148]
[1777034640731,39.1,78251.58,0.2,0.66347,6e-05,55.53646]
[1777035398095,39.38,78122.29,0.2,0.6547,6e-05,55.97256]
[1777036188682,39.58,78398.1,0.2,0.67087,6e-05,55.11673]
[1777037252303,39.25,78191.22,0.2,0.65945,6e-05,55.68672]
[1777037680632,39.3,78291.33,0.2,0.66544,6e-05,55.36607]
[1777038248819,39.23,78197.29,0.2,0.65991,6e-05,55.6393]
[1777038720522,39.29,78095.92,0.2,0.65351,6e-05,55.94767]
[1777038929005,39.21,78009.58,0.2,0.64836,6e-05,56.18385]
[1777039447186,38.94,77879.76,0.2,0.64098,6e-05,56.49192]
[1777039824504,38.84,77939.12,0.2,0.64504,6e-05,56.30088]
[1777040490290,38.86,77891.1,0.2,0.64198,6e-05,56.42079]
[1777040618197,38.84,77909.34,0.2,0.64318,6e-05,56.36334]
[1777040924388,38.88,77731.83,0.2,0.63175,6e-05,56.83404]
[1777041263852,38.92,77827.75,0.2,0.63781,6e-05,56.58176]
[1777041839960,39.1,77992.42,0.2,0.64775,6e-05,56.13739]
[1777042052473,39.23,77987.03,0.2,0.64707,6e-05,56.16659]
[1777042757508,39.37,78006.1,0.2,0.64788,6e-05,56.11814]
[1777043189360,39.25,77646.0,0.2,0.62542,6e-05,57.03062]
[1777043410576,39.26,77643.52,0.2,0.62525,6e-05,57.03115]
[1777043718203,39.22,77745.41,0.2,0.63188,6e-05,56.77106]
[1777044072944,39.2,77772.67,0.2,0.63368,6e-05,56.69062]
[1777044148484,39.2,77769.01,0.2,0.63346,6e-05,56.69798]
[1777044671168,39.13,77822.1,0.2,0.63703,6e-05,56.53744]
[1777044977303,39.09,77757.55,0.2,0.63303,6e-05,56.69132]
[1777045337960,39.18,77783.83,0.2,0.63451,6e-05,56.62585]
[1777045508198,39.23,78064.86,0.2,0.6521,6e-05,55.84945]
[1777045779241,39.28,77955.7,0.2,0.64514,6e-05,56.16495]
[1777046510403,39.3,77942.78,0.2,0.6443,6e-05,56.18582]
[1777046954529,39.26,77855.93,0.2,0.63894,6e-05,56.4059]
[1777047614171,39.12,77730.02,0.2,0.63131,6e-05,56.69519]
[1777048174299,39.09,77708.41,0.2,0.63002,6e-05,56.72961]
[1777048454800,39.06,77855.31,0.2,0.63949,6e-05,56.33987]
[1777048714562,39.1,77825.26,0.2,0.6375,6e-05,56.4173]
[1777049112726,39.04,77723.96,0.2,0.63119,6e-05,56.6606]
[1777049535712,39.04,77651.85,0.2,0.62656,6e-05,56.82679]
[1777049736763,39.02,77706.51,0.2,0.63013,6e-05,56.68502]
[1777050214524,39.08,77713.52,0.2,0.63047,6e-05,56.66179]
[1777050500564,39.05,77622.16,0.2,0.62465,6e-05,56.87365]
[1777050976911,39.1,77736.07,0.2,0.63189,6e-05,56.58952]
[1777051498703,39.09,77621.07,0.2,0.62452,6e-05,56.85399]
[1777051775590,39.08,77704.95,0.2,0.62997,6e-05,56.64298]
[1777052032185,39.02,77543.94,0.2,0.61969,7e-05,57.00964]
[1777052455151,38.97,77556.58,0.2,0.62064,7e-05,56.96522]
[1777052789656,38.97,77602.74,0.2,0.62366,7e-05,56.85087]
[1777053388910,38.91,77751.34,0.2,0.63345,6e-05,56.46336]
[1777053457464,38.92,77706.38,0.2,0.63054,6e-05,56.57495]
[1777053809943,38.88,77686.44,0.2,0.62936,6e-05,56.61206]
[1777054448611,38.81,77568.47,0.2,0.62187,7e-05,56.86899]
[1777054860357,38.79,77433.49,0.2,0.61304,7e-05,57.15378]
[1777055530161,38.8,77553.49,0.2,0.62095,7e-05,56.87428]
[1777055714736,38.78,77617.47,0.2,0.62519,7e-05,56.71805]
[1777056068927,38.75,77559.16,0.2,0.62145,7e-05,56.84212]
[1777056754737,38.78,77610.45,0.2,0.62476,7e-05,56.7071]
[1777057322179,38.8,77734.18,0.2,0.63281,6e-05,56.38858]
[1777058102208,38.53,77605.32,0.2,0.62508,7e-05,56.65612]
[1777058152706,38.52,77666.83,0.2,0.62915,7e-05,56.50216]
[1777058764872,38.52,77566.24,0.2,0.62255,7e-05,56.73086]
[1777059364050,38.45,77574.6,0.2,0.6233,7e-05,56.68748]
[1777060010594,38.51,77581.06,0.2,0.62361,7e-05,56.66155]
[1777060615835,38.44,77623.78,0.2,0.62663,7e-05,56.5345]
[1777060700429,38.46,77642.95,0.2,0.62783,7e-05,56.48887]
[1777061153634,38.33,77594.44,0.2,0.62497,7e-05,56.57917]
[1777061821337,38.04,77625.12,0.2,0.62774,7e-05,56.45252]
[1777062379679,37.93,77453.83,0.2,0.61653,7e-05,56.834]
[1777062985507,37.91,77608.11,0.2,0.62698,7e-05,56.44952]
[1777063199001,37.92,77648.93,0.2,0.62971,7e-05,56.34]
[1777063913007,37.72,77667.02,0.2,0.63145,7e-05,56.24906]
[1777064691949,37.7,77682.25,0.2,0.63256,7e-05,56.18533]
[1777065334448,37.72,77575.37,0.2,0.62536,7e-05,56.4451]
[1777065637175,37.71,77576.72,0.2,0.62549,7e-05,56.43265]
[1777066155822,37.74,77611.44,0.2,0.62778,7e-05,56.33613]
[1777066838698,37.7,77539.46,0.2,0.62305,7e-05,56.49128]
[1777067678579,37.68,77559.27,0.2,0.62446,7e-05,56.41879]
[1777068116650,37.7,77542.28,0.2,0.62327,7e-05,56.45219]
[1777068741037,37.58,77550.84,0.2,0.62417,7e-05,56.4017]
[1777069303845,37.61,77555.35,0.2,0.62444,7e-05,56.37776]
[1777069805979,37.56,77519.27,0.2,0.62213,7e-05,56.44769]
[1777070431235,37.56,77311.87,0.2,0.60791,7e-05,56.89768]
[1777070951631,37.36,77319.22,0.2,0.60885,7e-05,56.85147]
[1777071422871,37.35,77329.38,0.2,0.60959,7e-05,56.81662]
[1777072628324,37.35,77370.11,0.2,0.61245,7e-05,56.69765]
[1777073388660,37.33,77400.92,0.2,0.61466,7e-05,56.60691]
[1777074846952,36.88,77441.79,0.2,0.6186,7e-05,56.42816]
[1777075702998,36.92,77460.2,0.2,0.61983,7e-05,56.36608]
[1777076672848,36.91,77355.17,0.2,0.61254,7e-05,56.58292]
[1777076948746,36.87,77306.77,0.2,0.60922,7e-05,56.67946]
[1777078008710,36.87,77375.83,0.2,0.61412,7e-05,56.49803]
[1777078583460,36.73,77417.72,0.2,0.61742,7e-05,56.37181]
[1777080120095,36.78,77490.25,0.2,0.62243,7e-05,56.16033]
[1777080293331,36.73,77479.8,0.2,0.62184,7e-05,56.17552]
[1777081440187,36.77,77534.72,0.2,0.62563,7e-05,56.0108]
[1777081866379,36.73,77562.62,0.2,0.62769,7e-05,55.92257]
[1777082686193,36.6,77496.44,0.2,0.62343,7e-05,56.05527]
[1777083486295,36.61,77554.27,0.2,0.62749,7e-05,55.88647]
[1777083795982,36.52,77554.81,0.2,0.62778,7e-05,55.86567]
[1777084886633,36.58,77612.06,0.2,0.63167,7e-05,55.68997]
[1777086260230,36.6,77615.3,0.2,0.63191,7e-05,55.64689]
[1777087606728,36.54,77559.21,0.2,0.62822,7e-05,55.7537]
[1777088593683,36.43,77671.13,0.2,0.6364,7e-05,55.40241]
[1777088772931,36.44,77686.63,0.2,0.63745,7e-05,55.3549]
[1777089753805,36.27,77636.38,0.2,0.63446,7e-05,55.44766]
[1777091147739,36.4,77657.43,0.2,0.63563,7e-05,55.36963]
[1777092440790,36.22,77607.72,0.2,0.63271,7e-05,55.45054]
[1777093546972,36.23,77507.24,0.2,0.62561,7e-05,55.69517]
[1777093886971,36.25,77507.51,0.2,0.62558,7e-05,55.6893]
[1777095182570,36.26,77502.01,0.2,0.62522,7e-05,55.66979]
[1777096468080,36.4,77511.34,0.2,0.62557,7e-05,55.62891]
[1777097926297,36.54,77545.75,0.2,0.62771,7e-05,55.51557]
[1777099090487,36.36,77518.47,0.2,0.6263,7e-05,55.53459]
[1777099380528,36.45,77558.49,0.2,0.6289,7e-05,55.43203]
[1777100443011,36.59,77452.32,0.2,0.62106,7e-05,55.69527]
[1777101695816,36.84,77496.0,0.2,0.62357,7e-05,55.58114]
[1777103011065,36.62,77512.05,0.2,0.62533,7e-05,55.4784]
[1777104151053,36.62,77507.69,0.2,0.62508,7e-05,55.45873]
[1777104309700,36.69,77507.44,0.2,0.62487,7e-05,55.46502]
[1777104316671,36.69,77507.04,0.2,0.62483,7e-05,55.46671]
[1777104326535,36.7,77507.5,0.2,0.62485,7e-05,55.46633]
[1777105251280,36.64,77522.84,0.2,0.62612,7e-05,55.39387]
[1777106401885,36.47,77620.75,0.2,0.63355,7e-05,55.07541]
[1777107044432,36.38,77612.05,0.2,0.63322,7e-05,55.0698]
[1777107993103,36.4,77610.84,0.2,0.63314,7e-05,55.0492]
[1777109208991,36.48,77622.49,0.2,0.63379,7e-05,54.99537]
[1777109973692,36.47,77637.13,0.2,0.63489,7e-05,54.93154]
[1777110592488,36.5,77742.15,0.2,0.64219,7e-05,54.6121]
[1777111783864,36.62,77748.3,0.2,0.64231,7e-05,54.58066]
[1777112649921,36.75,77796.39,0.2,0.64531,7e-05,54.43224]
[1777114328657,36.64,77782.82,0.2,0.64478,7e-05,54.41049]
[1777115666075,36.81,77737.97,0.2,0.64123,7e-05,54.5368]
[1777116531139,37.09,77668.48,0.2,0.63564,7e-05,54.75482]
[1777117087024,37.27,77621.23,0.2,0.63187,7e-05,54.89588]
[1777118076172,37.25,77661.37,0.2,0.63476,7e-05,54.75576]
[1777118954137,37.18,77679.32,0.2,0.63624,7e-05,54.67284]
[1777120393263,37.12,77587.08,0.2,0.63003,7e-05,54.87931]
[1777120611823,37.15,77582.04,0.2,0.62962,7e-05,54.88985]
[1777121643122,37.06,77568.84,0.2,0.62898,7e-05,54.88582]
[1777123101310,37.32,77592.27,0.2,0.62999,7e-05,54.81796]
[1777124368335,37.37,77617.15,0.2,0.63166,7e-05,54.72321]
[1777125490190,37.23,77681.48,0.2,0.63657,7e-05,54.496]
[1777125701782,37.23,77678.94,0.2,0.63638,7e-05,54.4978]
[1777126676618,37.38,77688.04,0.2,0.63665,7e-05,54.46709]
[1777127923343,37.4,77695.31,0.2,0.63716,7e-05,54.41492]
[1777129233508,37.18,77640.18,0.2,0.63399,7e-05,54.50264]
[1777130467227,37.22,77682.87,0.2,0.63691,7e-05,54.35644]
[1777130708740,37.29,77693.01,0.2,0.63743,7e-05,54.33124]
[1777132077574,37.37,77617.04,0.2,0.63199,7e-05,54.51502]
[1777132514663,37.43,77330.25,0.2,0.61167,7e-05,55.21133]
[1777133162271,37.98,77378.47,0.2,0.6139,7e-05,55.13732]
[1777133539910,38.16,77399.93,0.2,0.61501,7e-05,55.09701]
[1777134335541,38.32,77406.1,0.2,0.61512,7e-05,55.07549]
[1777135023374,38.31,77342.86,0.2,0.61076,7e-05,55.19378]
[1777135678997,38.3,77333.1,0.2,0.61014,7e-05,55.19533]
[1777136855266,38.47,77353.95,0.2,0.61128,7e-05,55.13391]
[1777138021433,38.48,77375.91,0.2,0.61281,7e-05,55.05776]
[1777138139282,38.52,77327.21,0.2,0.60936,7e-05,55.16014]
[1777139386091,38.34,77242.17,0.2,0.60383,7e-05,55.28225]
[1777140336746,38.65,77264.03,0.2,0.6048,7e-05,55.2365]
[1777141705354,38.82,77290.29,0.2,0.60633,7e-05,55.16295]
[1777142821455,38.67,77331.19,0.2,0.6095,7e-05,55.0388]
[1777143079286,38.68,77306.58,0.2,0.60779,7e-05,55.08284]
[1777144409442,38.94,77310.28,0.2,0.60757,7e-05,55.06042]
[1777145587676,38.75,77222.38,0.2,0.60188,7e-05,55.18347]
[1777146753842,38.62,77255.33,0.2,0.60447,7e-05,55.07955]
[1777147792567,38.56,77329.35,0.2,0.60977,7e-05,54.90014]
[1777148185914,38.64,77337.89,0.2,0.61023,7e-05,54.87879]
[1777149071130,39.02,77400.8,0.2,0.6138,7e-05,54.75509]
[1777150480059,39.17,77405.75,0.2,0.61387,7e-05,54.719]
[1777151071506,39.11,77480.93,0.2,0.61915,7e-05,54.53428]
[1777151931702,39.17,77485.35,0.2,0.61935,7e-05,54.50611]
[1777153217340,39.08,77451.12,0.2,0.61726,7e-05,54.53994]
[1777154821673,39.02,77529.06,0.2,0.62279,7e-05,54.31221]
[1777155663667,38.88,77514.82,0.2,0.62218,7e-05,54.30798]
[1777156933111,38.87,77577.93,0.2,0.62657,7e-05,54.12131]
[1777157710197,38.97,77560.68,0.2,0.62519,7e-05,54.15318]
[1777158404047,38.92,77567.47,0.2,0.62581,7e-05,54.11127]
[1777159679020,38.83,77578.55,0.2,0.62682,7e-05,54.04032]
[1777160578712,38.86,77646.5,0.2,0.63144,7e-05,53.84786]
[1777162132333,38.82,77563.32,0.2,0.62592,7e-05,54.00915]
[1777162335764,38.86,77520.69,0.2,0.62292,7e-05,54.11015]
[1777163398633,38.78,77461.92,0.2,0.6191,7e-05,54.20939]
[1777164910840,38.81,77522.94,0.2,0.62331,7e-05,54.02881]
[1777166148108,38.86,77509.42,0.2,0.62231,7e-05,54.03202]
[1777167273457,38.85,77516.48,0.2,0.62287,7e-05,53.983]
[1777167708494,38.95,77554.76,0.2,0.62527,7e-05,53.89084]
[1777169008698,38.76,77484.89,0.2,0.62097,7e-05,54.00176]
[1777170230255,38.48,77533.9,0.2,0.62509,7e-05,53.8207]
[1777171511297,38.44,77515.78,0.2,0.62397,7e-05,53.82618]
[1777172879979,38.23,77499.32,0.2,0.62341,7e-05,53.80454]
[1777173145838,38.15,77508.01,0.2,0.62422,7e-05,53.7682]
[1777174479794,38.17,77406.7,0.2,0.61709,7e-05,53.97271]
[1777175555820,38.49,77392.93,0.2,0.61545,7e-05,54.00391]
[1777176739090,38.5,77490.49,0.2,0.62231,7e-05,53.74907]
[1777176954131,38.42,77488.8,0.2,0.62238,7e-05,53.73877]
[1777177881608,38.32,77450.23,0.2,0.61995,7e-05,53.79471]
[1777178884151,38.51,77611.19,0.2,0.63076,7e-05,53.39164]
[1777179962752,38.61,77722.24,0.2,0.63821,7e-05,53.07775]
[1777180540926,38.62,78120.16,0.2,0.66504,7e-05,51.84597]
[1777181342571,38.61,78100.48,0.2,0.66381,7e-05,51.88776]
[1777182232822,38.53,78016.62,0.2,0.65853,7e-05,52.12139]
[1777182617507,38.57,78022.67,0.2,0.65883,7e-05,52.09895]
[1777183868287,38.67,77980.3,0.2,0.65574,7e-05,52.21694]
[1777185056750,38.62,77935.22,0.2,0.65293,7e-05,52.31496]
[1777186351834,38.49,77894.93,0.2,0.65068,7e-05,52.3789]
[1777186513973,38.54,77945.26,0.2,0.65396,7e-05,52.22784]
[1777187826167,38.51,78013.86,0.2,0.65874,7e-05,51.96785]
[1777189143353,38.84,77985.86,0.2,0.65588,7e-05,52.08033]
[1777190502971,39.08,78105.45,0.2,0.66317,7e-05,51.70096]
[1777190811684,39.13,78100.74,0.2,0.66271,7e-05,51.71795]
[1777191963252,39.02,78048.79,0.2,0.6597,7e-05,51.83196]
[1777193149585,38.86,78040.04,0.2,0.65968,7e-05,51.7972]
[1777194422581,38.64,77993.79,0.2,0.65737,7e-05,51.86826]
[1777194883811,38.55,78005.45,0.2,0.65847,7e-05,51.80056]
[1777195963380,38.59,77967.17,0.2,0.65582,7e-05,51.89953]
[1777197223235,38.87,78002.26,0.2,0.65739,7e-05,51.80174]
[1777198844609,38.93,78050.57,0.2,0.66052,7e-05,51.61247]
[1777199934262,38.57,78027.0,0.2,0.66015,7e-05,51.59106]
[1777201271651,38.69,78038.91,0.2,0.66067,7e-05,51.53557]
[1777201923216,38.71,78089.54,0.2,0.66403,7e-05,51.35466]
[1777202772170,38.84,78134.26,0.2,0.66665,7e-05,51.20543]
[1777204041140,38.59,78050.04,0.2,0.6619,7e-05,51.40199]
[1777204885032,38.68,78108.3,0.2,0.66557,7e-05,51.20066]
[1777206654433,38.64,77997.09,0.2,0.65833,7e-05,51.5071]
[1777206893107,38.62,77995.43,0.2,0.6583,7e-05,51.50161]
[1777208593007,38.48,77827.2,0.2,0.64734,7e-05,51.95108]
[1777209147883,38.57,77928.75,0.2,0.65405,7e-05,51.64132]
[1777210409346,38.73,77927.82,0.2,0.65356,7e-05,51.63555]
[1777211378557,38.58,77948.57,0.2,0.65552,7e-05,51.51459]
[1777211914305,38.46,77930.57,0.2,0.6547,7e-05,51.5344]
[1777213184194,38.37,78020.19,0.2,0.66118,7e-05,51.19298]
[1777213915379,38.53,78060.41,0.2,0.66342,7e-05,51.07001]
[1777215212516,38.48,78126.63,0.2,0.66817,7e-05,50.79503]
[1777216324366,38.59,78100.49,0.2,0.6661,7e-05,50.87594]
[1777216551955,38.52,78099.31,0.2,0.66627,7e-05,50.859]
[1777217613526,38.35,78047.4,0.2,0.66338,7e-05,50.97023]
[1777218979132,38.5,78046.59,0.2,0.66291,7e-05,50.96354]
[1777220252058,38.45,78032.87,0.2,0.66221,7e-05,50.96221]
[1777221607580,38.44,78043.54,0.2,0.66307,7e-05,50.88571]
[1777221795958,38.45,78019.2,0.2,0.66138,7e-05,50.96354]
[1777222962175,38.14,77892.51,0.2,0.65375,7e-05,51.28125]
[1777224339796,38.21,78006.94,0.2,0.66151,7e-05,50.88252]
[1777225464011,38.21,78011.97,0.2,0.66193,7e-05,50.83426]
[1777226764882,38.25,78005.84,0.2,0.66145,7e-05,50.82439]
[1777227103296,38.2,78034.08,0.2,0.66358,7e-05,50.70991]
[1777227742894,38.38,78220.01,0.2,0.67565,7e-05,50.07788]
[1777228924225,38.41,78160.46,0.2,0.6716,7e-05,50.26282]
[1777229875939,38.48,78248.64,0.2,0.67734,7e-05,49.93427]
[1777230962623,38.51,78470.48,0.2,0.69202,7e-05,49.06389]
[1777231099554,38.48,78420.74,0.2,0.68888,7e-05,49.24754]
[1777231702925,38.32,78154.41,0.2,0.67169,7e-05,50.1837]
[1777232658688,38.36,78188.72,0.2,0.67394,7e-05,50.04196]
[1777233797667,38.53,78211.95,0.2,0.67498,7e-05,49.96295]
[1777234988005,38.47,78196.1,0.2,0.6742,7e-05,49.97168]
[1777235230722,38.45,78223.58,0.2,0.67614,7e-05,49.8604]
[1777236307305,38.79,78288.23,0.2,0.6793,7e-05,49.67232]
[1777237475525,39.07,78266.98,0.2,0.67699,7e-05,49.77729]
[1777238318446,38.94,78267.37,0.2,0.67754,7e-05,49.72108]
[1777238926712,39.01,78215.75,0.2,0.67387,7e-05,49.90463]
[1777239765638,39.2,77996.37,0.2,0.65855,7e-05,50.652]
[1777240499999,39.11,78415.84,0.2,0.68686,7e-05,49.14856]
[1777240988542,39.5,78490.37,0.2,0.69024,6e-05,48.95229]
[1777241691594,39.65,78563.86,0.2,0.6944,6e-05,48.69027]
[1777241893064,39.72,78673.71,0.2,0.70111,6e-05,48.27021]
[1777242493391,39.92,78683.26,0.2,0.70094,6e-05,48.27382]
[1777242970815,39.74,78130.07,0.2,0.66596,7e-05,50.22877]
[1777243344499,39.67,78220.6,0.2,0.67223,7e-05,49.89867]
[1777244672953,39.47,78333.52,0.2,0.68043,7e-05,49.41737]
[1777244840121,39.47,78366.07,0.2,0.68258,7e-05,49.29415]
[1777246079920,39.3,78333.67,0.2,0.68117,7e-05,49.33417]
[1777246355889,39.26,78363.07,0.2,0.68327,7e-05,49.20803]
[1777246989367,39.42,78569.1,0.2,0.69608,6e-05,48.44398]
[1777247418437,39.62,78752.4,0.2,0.70688,6e-05,47.75364]
[1777247736682,39.63,78660.55,0.2,0.7011,6e-05,48.11897]
[1777248508117,39.57,78811.18,0.2,0.71087,6e-05,47.45876]
[1777249091294,39.51,78625.32,0.2,0.69945,6e-05,48.18469]
[1777250064105,39.09,78500.37,0.2,0.69315,7e-05,48.53195]
[1777250826511,39.35,78848.17,0.2,0.71428,6e-05,47.15887]
[1777251377469,39.48,79301.52,0.2,0.74119,6e-05,45.14086]
[1777251537683,39.58,79268.29,0.2,0.73879,6e-05,45.33338]
[1777252048460,40.02,79298.98,0.2,0.73856,6e-05,45.3598]
[1777252658805,39.73,78995.38,0.2,0.72189,6e-05,46.59152]
[1777253275234,39.53,78829.6,0.2,0.71257,6e-05,47.22116]
[1777253416251,39.51,78912.39,0.2,0.71781,6e-05,46.85493]
[1777254113196,39.76,79106.66,0.2,0.72861,6e-05,46.06381]
[1777254732615,40.04,79200.34,0.2,0.73295,6e-05,45.73286]
[1777255563467,40.08,79153.83,0.2,0.7301,6e-05,45.93074]
[1777256470864,40.09,79161.47,0.2,0.7306,6e-05,45.87086]
[1777256724644,40.01,79103.39,0.2,0.7275,6e-05,46.09448]
[1777257468908,39.72,79101.36,0.2,0.72877,6e-05,45.96793]
[1777258408560,39.77,79188.0,0.2,0.73381,6e-05,45.56525]
[1777259554702,39.65,79198.93,0.2,0.73514,6e-05,45.42793]
[1777259563769,39.64,79221.56,0.2,0.73649,6e-05,45.32224]
[1777260431865,39.67,79244.52,0.2,0.73779,6e-05,45.20119]
[1777261675616,40.05,79169.08,0.2,0.73172,6e-05,45.65687]
[1777262466154,39.85,79109.77,0.2,0.72914,6e-05,45.82333]
[1777263472217,39.89,79046.54,0.2,0.72524,6e-05,46.08838]
[1777264322184,39.93,79090.76,0.2,0.7278,6e-05,45.88069]
[1777264624302,39.92,79053.3,0.2,0.72562,6e-05,46.03325]
[1777265634407,39.78,79009.26,0.2,0.72365,6e-05,46.14517]
[1777266488832,39.66,78758.79,0.2,0.70875,6e-05,47.14969]
[1777267006242,39.72,78168.55,0.2,0.67025,7e-05,49.38111]
[1777267070695,39.74,78135.68,0.2,0.66799,7e-05,49.49373]
[1777267459704,39.81,77934.28,0.2,0.65417,7e-05,50.13728]
[1777267848498,39.9,77795.21,0.2,0.64442,7e-05,50.54429]
[1777268274617,39.91,77670.06,0.2,0.63575,7e-05,50.87312]
[1777268798394,39.87,77785.3,0.2,0.64387,7e-05,50.54008]
[1777269463179,39.66,77803.59,0.2,0.64577,7e-05,50.4387]
[1777269841853,39.51,77793.15,0.2,0.6455,7e-05,50.43637]
[1777270539805,39.0,77713.75,0.2,0.64143,7e-05,50.56854]
[1777271508795,38.76,77490.7,0.2,0.62612,7e-05,51.10384]
[1777271798705,38.75,77607.29,0.2,0.63457,7e-05,50.79277]
[1777271890526,38.75,77610.96,0.2,0.63484,7e-05,50.78102]
[1777272544350,38.69,77668.1,0.2,0.63916,7e-05,50.59637]
[1777273224887,38.73,77686.56,0.2,0.64039,7e-05,50.53161]
[1777273784361,38.7,77587.7,0.2,0.63342,7e-05,50.78062]
[1777274120735,38.69,77634.96,0.2,0.63685,7e-05,50.64342]
[1777274445909,38.62,77657.41,0.2,0.63868,7e-05,50.56153]
[1777275347256,38.33,77606.72,0.2,0.63589,7e-05,50.63708]
[1777275627781,38.29,77669.98,0.2,0.64058,7e-05,50.44794]
[1777276991405,38.04,77666.62,0.2,0.64115,7e-05,50.38161]
[1777277524132,37.91,77669.67,0.2,0.64178,7e-05,50.3383]
[1777278111294,37.8,77644.88,0.2,0.64031,7e-05,50.37776]
[1777278332334,37.7,77643.51,0.2,0.64052,7e-05,50.36025]
[1777278888095,37.68,77602.08,0.2,0.63756,7e-05,50.46094]
[1777279509096,37.65,77627.48,0.2,0.63957,7e-05,50.36577]
[1777280786041,37.75,77815.03,0.2,0.65306,7e-05,49.77096]
[1777280952199,38.05,77854.79,0.2,0.65497,7e-05,49.68952]
[1777281983422,38.01,77727.34,0.2,0.64597,7e-05,50.04996]
[1777282811634,38.08,77905.87,0.2,0.65864,7e-05,49.47357]
[1777284023775,37.87,77902.04,0.2,0.65914,7e-05,49.41193]
[1777285108366,37.86,77841.5,0.2,0.65491,7e-05,49.57539]
[1777285262441,37.86,77845.71,0.2,0.65522,7e-05,49.55708]
[1777286465849,38.0,77928.28,0.2,0.66079,7e-05,49.273]
[1777287576623,37.93,77880.92,0.2,0.65768,7e-05,49.38454]
[1777288759903,37.9,77801.03,0.2,0.65208,7e-05,49.60344]
[1777288909949,37.86,77824.19,0.2,0.6539,7e-05,49.51724]
[1777290069067,38.02,77816.5,0.2,0.6529,7e-05,49.53552]
[1777291423614,38.13,77757.55,0.2,0.64837,7e-05,49.69622]
[1777292369233,37.93,77855.65,0.2,0.65618,7e-05,49.32526]
[1777293460902,38.05,77719.42,0.2,0.64597,7e-05,49.73906]
[1777293851642,38.13,77768.04,0.2,0.64929,7e-05,49.59182]
[1777294697582,38.24,77661.99,0.2,0.64127,7e-05,49.90135]
[1777295632183,38.3,77746.56,0.2,0.64732,7e-05,49.63056]
[1777296492216,38.37,77704.73,0.2,0.64412,7e-05,49.7416]
[1777297261680,38.68,77867.98,0.2,0.65497,7e-05,49.26748]
[1777297348365,38.67,77930.17,0.2,0.65941,7e-05,49.06481]
[1777297804812,38.51,77644.17,0.2,0.63938,7e-05,49.89654]
[1777298249878,38.38,77767.71,0.2,0.64876,7e-05,49.50251]
[1777298946863,38.23,77839.43,0.2,0.65448,7e-05,49.23108]
[1777299771327,38.21,77877.41,0.2,0.65732,7e-05,49.08052]
[1777300281309,38.09,77883.65,0.2,0.65821,7e-05,49.02364]
[1777300626936,38.11,78159.48,0.2,0.6778,7e-05,48.04759]
[1777301281587,38.18,78222.35,0.2,0.68199,7e-05,47.80615]
[1777301799111,38.23,77883.38,0.2,0.65784,7e-05,49.00232]
[1777302320583,38.04,77491.99,0.2,0.62967,7e-05,50.12129]
[1777302341078,38.03,77549.15,0.2,0.63398,7e-05,49.9639]
[1777302627789,37.95,77479.34,0.2,0.62899,8e-05,50.13483]
[1777302851856,37.86,77414.4,0.2,0.62435,8e-05,50.28508]
[1777303108020,37.88,77183.31,0.2,0.60668,8e-05,50.81416]
[1777303143389,37.88,76960.05,0.2,0.58941,8e-05,51.23062]
[1777303307031,37.89,76918.16,0.2,0.58613,8e-05,51.29336]
[1777303401279,38.07,76670.7,0.2,0.56648,8e-05,51.62308]
[1777303619862,38.57,76746.11,0.2,0.57182,8e-05,51.54487]
[1777303822373,38.6,76835.57,0.2,0.5787,8e-05,51.42831]
[1777304138502,38.68,77026.75,0.2,0.59324,8e-05,51.13009]
[1777304412462,38.73,77063.91,0.2,0.59599,8e-05,51.06127]
[1777304536961,38.74,77064.73,0.2,0.59603,8e-05,51.05717]
[1777304956629,38.79,76875.1,0.2,0.5815,8e-05,51.34847]
[1777305180137,38.81,76794.8,0.2,0.57532,8e-05,51.44872]
[1777305742354,38.78,76748.72,0.2,0.57182,8e-05,51.48793]
[1777305794198,38.79,76691.85,0.2,0.56742,8e-05,51.54926]
[1777306091833,38.72,76709.94,0.2,0.56891,8e-05,51.51955]
[1777306607435,38.66,76823.75,0.2,0.57779,8e-05,51.36541]
[1777307260821,38.76,76753.37,0.2,0.57225,8e-05,51.4372]
[1777307843094,38.72,76694.83,0.2,0.56777,8e-05,51.48641]
[1777307872221,38.73,76701.37,0.2,0.56828,8e-05,51.4778]
[1777308566242,38.69,76613.25,0.2,0.56148,8e-05,51.54547]
[1777309198234,38.51,76601.51,0.2,0.56074,8e-05,51.53387]
[1777309706293,38.32,76699.11,0.2,0.56859,8e-05,51.41891]
[1777309834194,38.32,76651.93,0.2,0.56489,8e-05,51.4635]
[1777310456611,38.27,76621.3,0.2,0.56254,8e-05,51.47538]
[1777310845343,38.23,76822.33,0.2,0.57838,8e-05,51.23199]
[1777311348210,38.21,76881.34,0.2,0.58303,8e-05,51.13211]
[1777311934504,38.1,76872.53,0.2,0.58252,8e-05,51.12349]
[1777312129792,38.04,76786.66,0.2,0.57586,8e-05,51.23541]
[1777312685867,38.06,76714.49,0.2,0.57016,8e-05,51.3092]
[1777313358961,38.11,76675.68,0.2,0.56705,8e-05,51.33488]
[1777314273547,37.98,76760.71,0.2,0.57394,8e-05,51.2048]
[1777314834485,37.94,76726.61,0.2,0.57132,8e-05,51.22971]
[1777314941233,37.9,76696.66,0.2,0.56899,8e-05,51.26005]
[1777315556755,37.8,76771.52,0.2,0.57507,8e-05,51.14892]
[1777316356226,37.83,76833.4,0.2,0.57996,8e-05,51.04357]
[1777317166143,37.87,76766.75,0.2,0.57464,8e-05,51.11095]
[1777317796328,38.0,76775.01,0.2,0.57515,8e-05,51.08713]
[1777317952914,37.99,76716.86,0.2,0.57055,8e-05,51.15325]
[1777318307995,37.98,76606.77,0.2,0.56182,8e-05,51.25911]
[1777318714853,37.89,76571.56,0.2,0.55909,8e-05,51.27764]
[1777318952588,37.91,76724.47,0.2,0.57129,8e-05,51.1126]
[1777320010055,37.93,76845.19,0.2,0.58085,8e-05,50.92503]
[1777320107738,37.96,76856.31,0.2,0.58169,8e-05,50.90661]
[1777321270927,38.02,76932.97,0.2,0.58767,8e-05,50.75862]
[1777321659645,38.07,76958.64,0.2,0.58962,8e-05,50.70687]
[1777322589173,38.0,76972.2,0.2,0.59083,8e-05,50.65456]
[1777323324040,38.08,76941.95,0.2,0.58836,8e-05,50.68752]
[1777323698922,38.02,76885.51,0.2,0.58402,8e-05,50.76133]
[1777324624597,37.82,76873.42,0.2,0.58339,8e-05,50.74548]
[1777325773460,37.99,76940.61,0.2,0.58848,8e-05,50.61408]
[1777326406961,37.97,76835.68,0.2,0.58023,8e-05,50.75466]
[1777327202108,37.92,76790.6,0.2,0.57675,8e-05,50.79244]
[1777327394339,37.89,76771.47,0.2,0.57527,8e-05,50.81143]
[1777327774559,37.85,76856.24,0.2,0.58209,8e-05,50.67989]
[1777328790610,37.59,76863.08,0.2,0.58305,8e-05,50.63131]
[1777329170309,37.8,76991.1,0.2,0.5929,8e-05,50.41921]
[1777330456455,37.82,77052.47,0.2,0.59775,8e-05,50.27211]
[1777330649811,37.8,77049.27,0.2,0.59754,8e-05,50.27173]
[1777331962105,37.76,77101.94,0.2,0.60182,8e-05,50.12862]
[1777332474678,37.65,77105.15,0.2,0.60232,8e-05,50.09873]
[1777333386066,37.69,77282.26,0.2,0.61616,8e-05,49.68925]
[1777334114365,37.81,77420.92,0.2,0.62663,8e-05,49.33666]
[1777334594584,37.89,77296.21,0.2,0.61682,8e-05,49.63915]
[1777334954098,38.03,77329.76,0.2,0.61912,8e-05,49.56111]
[1777335482804,38.03,77376.49,0.2,0.62273,8e-05,49.43134]
[1777336213689,37.94,77221.71,0.2,0.61101,8e-05,49.76467]
[1777336450669,37.93,77242.27,0.2,0.61263,8e-05,49.7115]
[1777336971327,37.95,77411.0,0.2,0.62566,8e-05,49.29111]
[1777337438617,38.02,77389.05,0.2,0.62383,8e-05,49.33952]
[1777338018538,38.08,77355.4,0.2,0.62113,8e-05,49.41274]
[1777338607269,38.11,77356.2,0.2,0.62113,8e-05,49.39633]
[1777338725652,38.1,77350.24,0.2,0.62071,8e-05,49.40609]
[1777339612860,37.97,77243.27,0.2,0.61278,8e-05,49.61776]
[1777340174612,37.95,77186.82,0.2,0.60845,8e-05,49.72387]
[1777340817305,38.04,77068.05,0.2,0.59899,8e-05,49.95062]
[1777341392259,37.92,77109.01,0.2,0.60247,8e-05,49.84712]
[1777341517229,37.93,77073.92,0.2,0.59968,8e-05,49.91166]
[1777342213114,37.87,77116.82,0.2,0.60321,8e-05,49.80358]
[1777342766573,37.82,77205.54,0.2,0.61033,8e-05,49.5963]
[1777343168793,37.76,77063.78,0.2,0.59927,8e-05,49.87269]
[1777343419543,37.74,77010.64,0.2,0.5951,8e-05,49.96372]
[1777343949839,37.74,76737.98,0.2,0.57322,8e-05,50.36894]
[1777344541543,37.95,76678.36,0.2,0.56816,8e-05,50.42831]
[1777345451925,37.83,76818.74,0.2,0.57966,8e-05,50.21966]
[1777346258623,37.96,76758.5,0.2,0.57467,8e-05,50.28111]
[1777347123571,38.02,76742.63,0.2,0.57333,8e-05,50.27877]
[1777347267961,37.99,76820.92,0.2,0.57967,8e-05,50.1697]
[1777348746010,37.82,76795.61,0.2,0.5779,8e-05,50.15528]
[1777349414680,37.89,76819.13,0.2,0.57973,8e-05,50.1053]
[1777350196158,37.73,76786.03,0.2,0.5773,8e-05,50.12314]
[1777350726888,37.72,76791.4,0.2,0.57776,8e-05,50.09951]
[1777351219375,37.86,76777.02,0.2,0.57642,8e-05,50.10975]
[1777352345277,37.76,76867.2,0.2,0.58389,8e-05,49.94271]
[1777352988796,37.73,76968.9,0.2,0.59215,8e-05,49.75429]
[1777354105086,37.57,77130.05,0.2,0.60541,8e-05,49.40201]
[1777354815693,37.54,76848.91,0.2,0.58283,8e-05,49.88893]
[1777355161167,37.52,76847.19,0.2,0.58273,8e-05,49.88025]
[1777355991471,37.68,76909.76,0.2,0.58757,8e-05,49.76373]
[1777356874251,37.72,76973.76,0.2,0.59271,8e-05,49.62973]
[1777357325402,37.66,76926.88,0.2,0.58905,8e-05,49.69491]
[1777358786970,37.59,76674.37,0.2,0.5686,8e-05,50.00837]
[1777359006204,37.7,76675.52,0.2,0.56857,8e-05,50.0028]
[1777360219764,37.97,76558.06,0.2,0.5587,8e-05,50.09232]
[1777360607255,38.08,76413.91,0.2,0.54681,8e-05,50.1857]
[1777361270656,38.12,76596.18,0.2,0.56171,8e-05,50.0283]
[1777361775706,38.19,76718.48,0.2,0.57156,8e-05,49.88408]
[1777362156452,38.19,76797.11,0.2,0.57792,8e-05,49.77068]
[1777362968681,38.15,76853.92,0.2,0.58258,8e-05,49.66504]
[1777363861369,38.23,76784.68,0.2,0.57692,8e-05,49.73914]
[1777364436378,38.01,76866.91,0.2,0.58388,8e-05,49.59548]
[1777364863400,38.01,76892.96,0.2,0.586,8e-05,49.54228]
[1777365522016,38.0,76880.06,0.2,0.58499,8e-05,49.54275]
[1777366203069,37.92,76764.9,0.2,0.5758,8e-05,49.68628]
[1777367249169,37.91,76775.4,0.2,0.5767,8e-05,49.6417]
[1777368114247,37.71,76752.8,0.2,0.57514,8e-05,49.63892]
[1777368894766,37.88,76637.09,0.2,0.56547,8e-05,49.75823]
[1777369118324,37.94,76656.24,0.2,0.56697,8e-05,49.73196]
[1777369983483,38.06,76504.64,0.2,0.55442,8e-05,49.85103]
[1777370719636,38.02,76577.94,0.2,0.5605,8e-05,49.76695]
[1777371596763,38.07,76499.28,0.2,0.554,8e-05,49.80766]
[1777371739524,38.09,76489.99,0.2,0.55322,8e-05,49.8114]
[1777372813267,38.14,76531.28,0.2,0.5566,8e-05,49.74804]
[1777373962312,38.08,76559.95,0.2,0.55903,8e-05,49.68893]
[1777374784095,38.09,76424.36,0.2,0.54785,8e-05,49.76528]
[1777375003498,38.07,76397.44,0.2,0.54563,8e-05,49.77344]
[1777375442804,38.19,76380.54,0.2,0.54418,8e-05,49.77078]
[1777376034940,38.3,76259.31,0.2,0.53411,8e-05,49.79827]
[1777376806352,38.25,76224.66,0.2,0.53124,8e-05,49.7822]
[1777377320519,38.29,76212.86,0.2,0.53026,8e-05,49.76994]
[1777377876511,38.26,76175.17,0.2,0.52713,8e-05,49.75593]
[1777378392571,38.22,76288.37,0.2,0.53655,8e-05,49.7216]
[1777378651380,38.23,76254.75,0.2,0.53376,8e-05,49.72174]
[1777378945891,38.21,76224.35,0.2,0.53123,8e-05,49.72062]
[1777379743051,38.3,76246.79,0.2,0.53308,8e-05,49.69194]
[1777380146971,38.28,76273.6,0.2,0.53532,8e-05,49.67487]
[1777380494178,38.32,76395.91,0.2,0.54544,8e-05,49.61554]
[1777381257151,38.34,76330.13,0.2,0.53999,8e-05,49.62298]
[1777381704594,38.31,76166.06,0.2,0.52637,8e-05,49.64548]
[1777381922574,38.35,76166.78,0.2,0.52643,8e-05,49.63842]
[1777382434117,38.36,76113.14,0.2,0.52196,8e-05,49.6214]
[1777382962334,38.31,76134.48,0.2,0.52374,8e-05,49.60853]
[1777383010778,38.31,76123.29,0.2,0.52281,8e-05,49.60626]
[1777383224964,38.33,76183.05,0.2,0.52779,8e-05,49.59874]
[1777383331963,38.33,76192.43,0.2,0.52857,8e-05,49.59442]
[1777383832236,38.34,76293.73,0.2,0.537,8e-05,49.55974]
[1777383902937,38.3,76260.14,0.2,0.53422,8e-05,49.56718]
[1777384426637,38.23,76113.92,0.2,0.52202,8e-05,49.56337]
[1777384723836,38.22,76164.58,0.2,0.52626,8e-05,49.55557]
[1777385169259,38.26,76157.39,0.2,0.52565,8e-05,49.54342]
[1777385495965,38.26,76077.38,0.2,0.51896,8e-05,49.52736]
[1777385788938,38.25,75927.28,0.2,0.50635,8e-05,49.47219]
[1777385989649,38.17,75990.2,0.2,0.51161,8e-05,49.49143]
[1777386181945,38.12,75911.4,0.2,0.50494,8e-05,49.45197]
[1777386390354,38.15,75799.39,0.2,0.4955,8e-05,49.37436]
[1777386407847,38.16,75764.04,0.2,0.49252,8e-05,49.34404]
[1777386619153,38.22,75796.21,0.2,0.49528,8e-05,49.36493]
[1777386904161,38.25,75784.45,0.2,0.49431,8e-05,49.3469]
[1777386975762,38.26,75719.9,0.2,0.48888,8e-05,49.28895]
[1777387128406,38.29,75681.25,0.2,0.48564,8e-05,49.24574]
[1777387262716,38.32,75673.24,0.2,0.48499,8e-05,49.23408]
[1777387324036,38.34,75783.16,0.2,0.49426,8e-05,49.33364]
[1777387427685,38.34,75804.21,0.2,0.49603,8e-05,49.34648]
[1777387601691,38.35,75760.08,0.2,0.49232,8e-05,49.30578]
[1777387744515,38.37,75774.91,0.2,0.49359,8e-05,49.31467]
[1777387779993,38.37,75755.88,0.2,0.49198,8e-05,49.29694]
[1777387989402,38.36,75756.6,0.2,0.49203,8e-05,49.29224]
[1777388159624,38.37,75821.38,0.2,0.49749,8e-05,49.33796]
[1777388349766,38.39,75849.65,0.2,0.49987,8e-05,49.35203]
[1777388462736,38.4,76013.58,0.2,0.51363,8e-05,49.4263]
[1777388467245,38.4,76020.71,0.2,0.51422,8e-05,49.42836]
[1777388607558,38.41,76008.93,0.2,0.51324,8e-05,49.42137]
[1777388786842,38.4,75937.69,0.2,0.50726,8e-05,49.38877]
[1777388941704,38.41,75949.57,0.2,0.50826,8e-05,49.38879]
[1777389331901,38.32,75952.11,0.2,0.50843,8e-05,49.37938]
[1777389419754,38.31,75971.76,0.2,0.51008,8e-05,49.38389]
[1777389647551,38.33,76001.45,0.2,0.51258,8e-05,49.38732]
[1777389817569,38.28,76022.32,0.2,0.51432,8e-05,49.38831]
[1777390160336,38.18,75969.89,0.2,0.50986,8e-05,49.36212]
[1777390282188,38.2,75919.94,0.2,0.50565,8e-05,49.33625]
[1777390660253,38.14,75958.72,0.2,0.5089,8e-05,49.34174]
[1777390889492,38.1,76021.5,0.2,0.51419,8e-05,49.35825]
[1777391130717,38.1,75913.0,0.2,0.50501,8e-05,49.30805]
[1777391276603,38.09,75960.04,0.2,0.50898,8e-05,49.32467]
[1777391562960,38.09,76009.15,0.2,0.51314,8e-05,49.33344]
[1777391615539,38.09,76019.22,0.2,0.51399,8e-05,49.33462]
[1777391753259,38.16,76033.52,0.2,0.51522,8e-05,49.3348]
[1777392004004,38.15,76034.75,0.2,0.51532,8e-05,49.32804]
[1777392152371,38.04,76048.66,0.2,0.51647,8e-05,49.32607]
[1777392541348,37.85,76003.32,0.2,0.51257,9e-05,49.3036]
[1777392556577,37.85,75980.91,0.2,0.51065,9e-05,49.29594]
[1777392783528,37.81,75952.2,0.2,0.50819,9e-05,49.27742]
[1777393382727,37.76,76004.38,0.2,0.51262,9e-05,49.27926]
[1777393947993,37.74,75931.33,0.2,0.50636,9e-05,49.23434]
[1777394131532,37.74,75902.08,0.2,0.50385,9e-05,49.21401]
[1777394406276,37.75,75898.36,0.2,0.50353,9e-05,49.2031]
[1777394817392,37.73,75909.14,0.2,0.50444,9e-05,49.19656]
[1777394930519,37.72,75921.65,0.2,0.50551,9e-05,49.19948]
[1777395329769,37.77,76111.65,0.2,0.52177,9e-05,49.24317]
[1777395423221,37.83,76074.34,0.2,0.5186,9e-05,49.23535]
[1777396072952,38.12,76039.67,0.2,0.5157,8e-05,49.20874]
[1777396162286,38.12,76044.98,0.2,0.51615,8e-05,49.20818]
[1777396360402,38.11,76031.96,0.2,0.51505,8e-05,49.19799]
[1777396657686,38.07,75973.33,0.2,0.51006,8e-05,49.17054]
[1777396698485,38.08,75958.84,0.2,0.50883,8e-05,49.16474]
[1777396901016,38.05,75947.15,0.2,0.50782,9e-05,49.15266]
[1777397019713,38.06,75979.22,0.2,0.51055,9e-05,49.16213]
[1777397129023,37.96,76058.42,0.2,0.51726,9e-05,49.18274]
[1777397762978,37.85,76233.16,0.2,0.53212,8e-05,49.16237]
[1777397838809,37.87,76215.66,0.2,0.53063,8e-05,49.1638]
[1777398532387,37.94,76166.49,0.2,0.52644,8e-05,49.14773]
[1777399378335,37.93,76199.98,0.2,0.52929,8e-05,49.11983]
[1777400182610,37.92,76154.72,0.2,0.52544,9e-05,49.1001]
[1777400799318,37.98,76223.82,0.2,0.53131,8e-05,49.07347]
[1777401063218,38.04,76219.45,0.2,0.53093,8e-05,49.06719]
[1777401976008,38.04,76152.49,0.2,0.52525,8e-05,49.0467]
[1777402865868,38.08,76164.5,0.2,0.52627,8e-05,49.01957]
[1777403846961,38.07,76095.76,0.2,0.52043,9e-05,48.98888]
[1777404907264,38.07,76131.04,0.2,0.52343,9e-05,48.95915]
[1777405185211,38.05,76192.75,0.2,0.52868,9e-05,48.94769]
[1777405929476,37.87,76299.51,0.2,0.53781,9e-05,48.901]
[1777406620341,37.83,76379.59,0.2,0.54465,9e-05,48.84363]
[1777407693921,37.69,76346.2,0.2,0.54189,9e-05,48.82708]
[1777408526792,37.7,76373.24,0.2,0.5442,9e-05,48.79031]
[1777408730701,37.71,76359.9,0.2,0.54306,9e-05,48.79006]
[1777409893451,37.43,76419.85,0.2,0.54838,9e-05,48.71921]
[1777411286943,37.53,76312.04,0.2,0.53906,9e-05,48.73499]
[1777412130297,37.54,76313.21,0.2,0.53916,9e-05,48.7094]
[1777413237875,37.64,76233.5,0.2,0.53227,9e-05,48.70019]
[1777413606462,37.78,76336.28,0.2,0.54105,9e-05,48.65589]
[1777414179475,37.85,76399.21,0.2,0.54641,9e-05,48.60592]
[1777415196128,37.68,76316.2,0.2,0.53939,9e-05,48.61519]
[1777415868761,37.59,76327.21,0.2,0.54038,9e-05,48.5903]
[1777416523984,37.66,76260.02,0.2,0.53457,9e-05,48.59466]
[1777417670088,37.9,76252.02,0.2,0.53382,9e-05,48.56322]
[1777418366305,37.76,76263.81,0.2,0.53488,9e-05,48.5398]
[1777419901796,37.67,76279.98,0.2,0.53631,9e-05,48.48762]
[1777420952157,37.68,76336.61,0.2,0.54121,9e-05,48.433]
[1777421697351,37.69,76304.84,0.2,0.53847,9e-05,48.42465]
[1777422051288,37.64,76284.64,0.2,0.53674,9e-05,48.42085]
[1777423168270,37.51,76294.27,0.2,0.53763,9e-05,48.38437]
[1777424135594,37.61,76489.6,0.2,0.55449,9e-05,48.23935]
[1777424863389,37.61,76442.25,0.2,0.55041,9e-05,48.25338]
[1777424911032,37.6,76331.2,0.2,0.54082,9e-05,48.31537]
[1777425681179,37.54,76258.99,0.2,0.53457,9e-05,48.31986]
[1777426249469,37.6,76163.75,0.2,0.52626,9e-05,48.31841]
[1777427102548,37.52,76372.83,0.2,0.5445,9e-05,48.22866]
[1777427368589,37.54,76568.32,0.2,0.56139,9e-05,48.07061]
[1777427667569,37.47,76555.92,0.2,0.5604,9e-05,48.0723]
[1777428435949,37.46,76562.85,0.2,0.56103,9e-05,48.04152]
[1777429210426,37.47,76498.39,0.2,0.55546,9e-05,48.077]
[1777430316190,37.48,76405.08,0.2,0.54737,9e-05,48.11097]
[1777431278936,37.48,76452.57,0.2,0.55151,9e-05,48.0493]
[1777431480346,37.46,76464.43,0.2,0.55257,9e-05,48.03463]
[1777432749669,37.54,76776.46,0.2,0.57941,9e-05,47.64872]
[1777432893845,37.58,76850.98,0.2,0.58571,9e-05,47.52956]
[1777433597533,37.64,76791.05,0.2,0.58054,9e-05,47.60488]
[1777433960784,37.71,77000.22,0.2,0.59813,8e-05,47.23856]
[1777434139509,37.7,77022.18,0.2,0.60001,8e-05,47.18891]
[1777434564160,37.7,76977.49,0.2,0.59627,8e-05,47.26244]
[1777435343820,37.64,76927.31,0.2,0.59217,8e-05,47.32759]
[1777436399953,37.5,76959.32,0.2,0.5952,8e-05,47.22764]
[1777437179576,37.49,77121.22,0.2,0.60891,8e-05,46.87052]
[1777437222621,37.49,77169.37,0.2,0.61295,8e-05,46.7591]
[1777437603449,37.46,77269.0,0.2,0.62134,8e-05,46.50327]
[1777437947063,37.45,77323.72,0.2,0.62593,8e-05,46.34863]
[1777438398967,37.69,77254.89,0.2,0.61964,8e-05,46.53548]
[1777438895760,37.87,77195.44,0.2,0.61433,8e-05,46.67642]
[1777439054262,37.78,77220.88,0.2,0.61665,8e-05,46.60515]
[1777440058909,37.64,77215.27,0.2,0.61657,8e-05,46.57458]
[1777440852244,37.64,77238.17,0.2,0.61852,8e-05,46.49417]
[1777441754782,37.58,77249.24,0.2,0.61964,8e-05,46.43289]
[1777442512133,37.79,77245.43,0.2,0.61886,8e-05,46.43613]
[1777442773678,37.77,77297.52,0.2,0.62324,8e-05,46.29588]
[1777443188910,37.77,77188.14,0.2,0.6142,8e-05,46.55046]
[1777444091205,37.51,77075.64,0.2,0.60539,8e-05,46.75408]
[1777444529270,37.51,77004.91,0.2,0.59942,8e-05,46.88663]
[1777445855574,37.76,76950.77,0.2,0.59441,8e-05,46.96124]
[1777445939795,37.76,76972.78,0.2,0.59628,8e-05,46.91836]
[1777447213136,37.75,77011.38,0.2,0.59962,8e-05,46.80347]
[1777447742859,37.76,77032.63,0.2,0.60142,8e-05,46.74494]
[1777448609994,37.75,77093.58,0.2,0.60661,8e-05,46.59068]
[1777449163883,37.73,77024.43,0.2,0.60087,8e-05,46.71382]
[1777449648317,37.74,77011.82,0.2,0.5998,8e-05,46.72462]
[1777450486613,37.62,77006.01,0.2,0.59958,9e-05,46.70232]
[1777451116690,37.43,77075.27,0.2,0.60589,9e-05,46.52777]
[1777452274803,37.16,77018.39,0.2,0.60166,9e-05,46.59187]
[1777452428886,37.18,77042.01,0.2,0.60366,9e-05,46.53969]
[1777453724036,37.05,76944.02,0.2,0.59552,9e-05,46.68816]
[1777454393737,36.92,77060.47,0.2,0.60591,9e-05,46.41905]
[1777455260811,36.93,77176.89,0.2,0.61595,9e-05,46.12255]
[1777455585570,36.94,77208.9,0.2,0.61868,9e-05,46.03242]
[1777456014087,36.93,77304.44,0.2,0.62687,8e-05,45.76714]
[1777456377783,37.23,77707.05,0.2,0.65937,8e-05,44.54574]
[1777457398002,37.15,77749.53,0.2,0.66316,8e-05,44.34927]
[1777457936056,37.14,77722.67,0.2,0.66107,8e-05,44.42434]
[1777458878436,37.46,77796.18,0.2,0.66593,8e-05,44.18955]
[1777459042588,37.44,77686.81,0.2,0.65724,8e-05,44.5635]
[1777460142318,37.13,77564.17,0.2,0.6483,8e-05,44.88471]
[1777461069845,37.21,77502.83,0.2,0.64305,8e-05,45.06009]
[1777462203799,37.0,77482.8,0.2,0.64213,8e-05,45.05557]
[1777462545195,37.02,77600.72,0.2,0.65187,8e-05,44.66935]
[1777463380114,37.03,77572.63,0.2,0.64959,8e-05,44.73504]
[1777464412425,37.01,77478.85,0.2,0.64193,8e-05,44.99642]
[1777464900289,36.94,77340.51,0.2,0.63048,8e-05,45.38167]
[1777465371311,37.06,77051.95,0.2,0.60544,9e-05,46.09824]
[1777465893071,37.23,77097.12,0.2,0.609,9e-05,45.9929]
[1777466458086,37.21,77116.82,0.2,0.61077,9e-05,45.92924]
[1777466753147,37.03,77156.26,0.2,0.6146,9e-05,45.81206]
[1777467723574,37.27,77177.09,0.2,0.61586,9e-05,45.75135]
[1777468466153,37.27,77136.57,0.2,0.61245,9e-05,45.82417]
[1777469126843,37.27,76954.58,0.2,0.59674,9e-05,46.19323]
[1777469232046,37.31,76864.8,0.2,0.58883,9e-05,46.3571]
[1777469686391,37.36,76728.54,0.2,0.5768,9e-05,46.55921]
[1777469965991,37.44,76625.66,0.2,0.56762,9e-05,46.68797]
[1777470379764,37.57,76475.17,0.2,0.55416,9e-05,46.82758]
[1777470470617,37.58,76583.26,0.2,0.56374,9e-05,46.72165]
[1777470835354,37.58,76792.97,0.2,0.58218,9e-05,46.43508]
[1777471474763,37.56,76630.23,0.2,0.56793,9e-05,46.6362]
[1777472026690,36.98,76530.43,0.2,0.55968,9e-05,46.71594]
[1777472241192,37.02,76637.53,0.2,0.56925,9e-05,46.59141]
[1777472768999,37.03,76694.13,0.2,0.57432,9e-05,46.50044]
[1777473308802,37.0,76662.43,0.2,0.57155,9e-05,46.52497]
[1777473936235,37.0,76548.39,0.2,0.56132,9e-05,46.63787]
[1777474382368,36.96,76587.88,0.2,0.56493,9e-05,46.58106]
[1777475092813,37.0,76430.22,0.2,0.55067,9e-05,46.70757]
[1777475341268,36.98,76318.54,0.2,0.54054,9e-05,46.76868]
[1777475546351,36.93,76125.63,0.2,0.52292,9e-05,46.8098]
[1777476044183,36.81,76220.33,0.2,0.53163,9e-05,46.78108]
[1777476389772,36.77,76246.41,0.2,0.53404,9e-05,46.76442]
[1777477048924,36.68,76089.11,0.2,0.51954,9e-05,46.76174]
[1777477100911,36.68,76005.27,0.2,0.51177,9e-05,46.7441]
[1777477767000,36.63,75933.4,0.2,0.50507,9e-05,46.6959]
[1777477928749,36.63,75794.97,0.2,0.49218,9e-05,46.59998]
[1777478262163,36.64,75802.64,0.2,0.49289,9e-05,46.59506]
[1777478623963,36.59,75975.96,0.2,0.50901,9e-05,46.68588]
[1777478837130,36.58,75951.03,0.2,0.50668,9e-05,46.67031]
[1777479343794,36.69,76053.66,0.2,0.51625,9e-05,46.68429]
[1777479875810,36.75,75695.04,0.2,0.48293,9e-05,46.4434]
[1777480218019,36.67,75776.73,0.2,0.49046,9e-05,46.51347]
[1777480626956,36.67,75699.47,0.2,0.48324,9e-05,46.42528]
[1777480705921,36.68,75763.44,0.2,0.48922,9e-05,46.48667]
[1777481328897,36.69,75785.28,0.2,0.49125,9e-05,46.48532]
[1777481946248,36.71,75771.07,0.2,0.48993,9e-05,46.45427]
[1777482420875,36.74,75880.3,0.2,0.50013,9e-05,46.52108]
[1777483193646,36.7,75957.09,0.2,0.50725,9e-05,46.53609]
[1777483208053,36.68,76043.94,0.2,0.51533,9e-05,46.56259]
[1777483639804,36.71,75837.24,0.2,0.49607,9e-05,46.45496]
[1777484198946,36.64,75900.2,0.2,0.5019,9e-05,46.47649]
[1777484592897,36.87,75935.56,0.2,0.5053,9e-05,46.48329]
[1777485078307,37.03,75994.11,0.2,0.51078,9e-05,46.49121]
[1777485517791,37.14,75978.62,0.2,0.50939,9e-05,46.47081]
[1777485614861,37.24,76076.29,0.2,0.51839,9e-05,46.49208]
[1777485768419,37.2,75954.08,0.2,0.50715,9e-05,46.4537]
[1777486001947,37.15,75839.68,0.2,0.49657,9e-05,46.38195]
[1777486164148,37.07,75345.15,0.2,0.4507,9e-05,45.72523]
[1777486181080,37.11,75348.7,0.2,0.45111,9e-05,45.73129]
[1777486281244,37.17,75035.97,0.2,0.42248,9e-05,45.01569]
[1777486389409,37.2,75089.12,0.2,0.42741,9e-05,45.15125]
[1777486548648,37.23,75089.44,0.2,0.42751,9e-05,45.14808]
[1777486579326,37.23,75163.79,0.2,0.43433,9e-05,45.32954]
[1777486824192,37.24,75088.74,0.2,0.42745,9e-05,45.13903]
[1777486951174,37.22,75264.18,0.2,0.4435,9e-05,45.53976]
[1777487246372,37.22,75268.35,0.2,0.44388,9e-05,45.54107]
[1777487414429,37.24,75118.1,0.2,0.43011,9e-05,45.1933]
[1777487429618,37.24,75033.57,0.2,0.42237,9e-05,44.97714]
[1777487596283,37.26,75124.14,0.2,0.43069,9e-05,45.20317]
[1777487775458,37.25,75276.44,0.2,0.44465,9e-05,45.54175]
[1777487879605,37.24,75233.25,0.2,0.44065,9e-05,45.44552]
[1777488137490,37.24,75296.02,0.2,0.44642,9e-05,45.57049]
[1777488275697,37.29,75221.51,0.2,0.43965,9e-05,45.40824]
[1777488451981,37.32,75317.68,0.2,0.44855,9e-05,45.60673]
[1777488781699,37.38,75366.69,0.2,0.45316,9e-05,45.69096]
[1777488990409,37.33,75430.33,0.2,0.45891,9e-05,45.79729]
[1777489443036,37.01,75491.84,0.2,0.46407,9e-05,45.87731]
[1777489478678,37.0,75481.89,0.2,0.46312,9e-05,45.85938]
[1777489884884,36.77,75424.1,0.2,0.45732,9e-05,45.7463]
[1777490091215,36.69,75503.0,0.2,0.46457,9e-05,45.86873]
[1777490527258,36.63,75474.8,0.2,0.4618,9e-05,45.80907]
[1777490920329,36.61,75503.81,0.2,0.46449,9e-05,45.84228]
[1777491113715,36.58,75303.68,0.2,0.44562,9e-05,45.47009]
[1777491535703,36.62,75403.19,0.2,0.45502,9e-05,45.6523]
[1777491825340,36.57,75409.47,0.2,0.4555,9e-05,45.65299]
[1777492170796,36.59,75492.4,0.2,0.46333,9e-05,45.78588]
[1777492656518,36.62,75487.66,0.2,0.46292,9e-05,45.76184]
[1777492811242,36.62,75566.6,0.2,0.47035,9e-05,45.87767]
[1777492935688,36.63,75610.27,0.2,0.47447,9e-05,45.93331]
[1777493215547,36.6,75583.35,0.2,0.47188,9e-05,45.88753]
[1777493543883,36.58,75558.21,0.2,0.46947,9e-05,45.84242]
[1777493820836,36.52,75534.88,0.2,0.46718,9e-05,45.79789]
[1777493888542,36.51,75520.34,0.2,0.46578,9e-05,45.7737]
[1777494506424,36.5,75654.18,0.2,0.4784,9e-05,45.93797]
[1777494911515,36.44,75629.76,0.2,0.47601,9e-05,45.89418]
[1777495158847,36.41,75709.97,0.2,0.48357,9e-05,45.97954]
[1777495788829,36.31,75744.27,0.2,0.48671,0.0001,45.99314]
[1777495958440,36.32,75766.03,0.2,0.48879,0.0001,46.00805]
[1777496406417,36.24,75626.64,0.2,0.47541,0.0001,45.84109]
[1777496713281,36.24,75655.46,0.2,0.47814,0.0001,45.86746]
[1777496834197,36.21,75595.13,0.2,0.47235,0.0001,45.78572]
[1777497404924,36.18,75821.68,0.2,0.49395,0.0001,46.00936]
[1777497450522,36.15,75817.65,0.2,0.49354,0.0001,46.00617]
[1777498093188,36.12,75811.96,0.2,0.49296,0.0001,45.98078]
[1777498972699,36.03,75926.09,0.2,0.50383,0.0001,46.02662]
[1777499527752,36.14,75981.13,0.2,0.50915,0.0001,46.03293]
[1777500013299,36.21,75875.42,0.2,0.49907,0.0001,45.96567]
[1777500042949,36.22,75817.15,0.2,0.4935,0.0001,45.9225]
[1777500499038,36.16,75937.23,0.2,0.50494,0.0001,45.98453]
[1777500919939,36.03,75921.43,0.2,0.50336,0.0001,45.96357]
[1777501051413,36.01,75920.49,0.2,0.50326,0.0001,45.9593]
[1777501085829,36.02,75921.19,0.2,0.50333,0.0001,45.95776]
[1777501393737,36.05,75933.6,0.2,0.50453,0.0001,45.95441]
[1777502060408,36.02,75919.4,0.2,0.50314,0.0001,45.92646]
[1777502527190,36.01,75917.64,0.2,0.50296,0.0001,45.91035]
[1777502731844,35.98,75908.0,0.2,0.50202,0.0001,45.8995]
[1777502854106,36.01,75925.37,0.2,0.5037,0.0001,45.90291]
[1777503249441,35.98,75914.96,0.2,0.50268,0.0001,45.88615]
[1777503897428,35.98,75850.95,0.2,0.4965,0.0001,45.82582]
[1777504352589,35.98,75933.58,0.2,0.50446,0.0001,45.85942]
[1777504547472,35.92,75942.21,0.2,0.50526,0.0001,45.8578]
[1777504567145,35.91,75929.07,0.2,0.50399,0.0001,45.85156]
[1777504842318,35.87,75865.81,0.2,0.49784,0.0001,45.80547]
[1777505123681,35.89,75707.38,0.2,0.4825,0.0001,45.65889]
[1777505550704,35.92,75775.08,0.2,0.48908,0.0001,45.71333]
[1777505615168,35.89,75788.15,0.2,0.49031,0.0001,45.72106]
[1777505730972,35.84,75740.17,0.2,0.48562,0.0001,45.67398]
[1777506355984,35.79,75832.77,0.2,0.49455,0.0001,45.73436]
[1777506558972,35.77,75808.6,0.2,0.49218,0.0001,45.70957]
[1777506895434,35.72,75787.32,0.2,0.49006,0.0001,45.67989]
[1777507372184,35.66,75807.19,0.2,0.49194,0.0001,45.68151]
[1777507588818,35.7,75755.04,0.2,0.48687,0.0001,45.62899]
[1777507762052,35.69,75765.02,0.2,0.48784,0.0001,45.63278]
[1777508147858,35.74,75665.77,0.2,0.47819,0.0001,45.51276]
[1777508581092,35.74,75654.34,0.2,0.47706,0.0001,45.48535]
[1777509065210,35.74,75842.73,0.2,0.49543,0.0001,45.65589]
[1777509109222,35.73,75878.04,0.2,0.49887,0.0001,45.67805]
[1777509362973,35.69,76055.07,0.2,0.5161,0.0001,45.73985]
[1777509591150,35.71,76128.54,0.2,0.52325,0.0001,45.73591]
[1777510216559,35.8,76201.96,0.2,0.53035,0.0001,45.706]
[1777510923717,35.85,76323.15,0.2,0.54203,0.0001,45.63365]
[1777510966868,35.84,76231.28,0.2,0.53318,0.0001,45.67283]
[1777511606345,35.84,76222.07,0.2,0.53229,0.0001,45.65652]
[1777512329421,35.8,76255.62,0.2,0.53556,0.0001,45.62173]
[1777513003246,35.9,76224.67,0.2,0.53254,0.0001,45.60985]
[1777513767692,35.86,76313.54,0.2,0.54113,0.0001,45.54874]
[1777513918621,35.91,76311.44,0.2,0.54091,0.0001,45.54442]
[1777514265384,35.84,76238.42,0.2,0.5339,0.0001,45.56483]
[1777515277333,35.66,76276.28,0.2,0.53765,0.0001,45.51621]
[1777515986328,35.64,76164.29,0.2,0.52675,0.0001,45.52903]
[1777516266415,35.63,75779.13,0.2,0.48896,0.0001,45.37396]
[1777516296529,35.65,75669.07,0.2,0.47816,0.0001,45.25554]
[1777516412199,35.69,75740.12,0.2,0.48519,0.0001,45.33096]
[1777516538891,35.68,75772.7,0.2,0.48837,0.0001,45.35862]
[1777516740857,35.67,75508.99,0.2,0.46244,0.0001,45.01366]
[1777516755232,35.67,75536.53,0.2,0.46514,0.0001,45.05795]
[1777516970354,35.73,75652.91,0.2,0.47665,0.0001,45.21517]
[1777517224355,35.76,75615.04,0.2,0.47296,0.0001,45.15846]
[1777517523989,35.78,75649.41,0.2,0.47635,0.0001,45.1939]
[1777517988652,35.77,75705.02,0.2,0.48179,0.0001,45.2442]
[1777518166608,35.77,75692.01,0.2,0.4805,0.0001,45.22377]
[1777518466632,35.63,75742.12,0.2,0.48527,0.0001,45.26739]
[1777519118766,35.75,75823.49,0.2,0.49337,0.0001,45.31955]
[1777519720606,35.79,75816.77,0.2,0.49273,0.0001,45.29506]
[1777520189061,35.74,75864.59,0.2,0.49738,0.0001,45.31672]
[1777520290763,35.71,75892.05,0.2,0.50006,0.0001,45.33026]
[1777521047168,35.58,75893.03,0.2,0.50007,0.0001,45.30583]
[1777521427718,35.57,75931.02,0.2,0.5038,0.0001,45.31489]
[1777521796309,35.51,75887.77,0.2,0.49949,0.0001,45.27955]
[1777521986724,35.56,75672.59,0.2,0.47823,0.0001,45.07818]
[1777522382451,35.71,75754.49,0.2,0.48648,0.0001,45.15487]
[1777522920236,35.91,75680.5,0.2,0.4794,0.0001,45.05925]
[1777523733997,36.06,75473.03,0.2,0.45927,0.0001,44.73435]
[1777523991851,36.07,75435.12,0.2,0.45557,0.0001,44.6597]
[1777524597207,36.12,75450.71,0.2,0.45716,0.0001,44.6695]
[1777525022595,36.05,75433.23,0.2,0.45532,0.0001,44.62295]
[1777525314806,36.06,75530.3,0.2,0.4648,0.0001,44.77794]
[1777525764420,36.03,75567.49,0.2,0.46839,0.0001,44.8205]
[1777526232694,35.94,75506.28,0.2,0.46221,0.0001,44.70837]
[1777526866065,36.07,75314.18,0.2,0.44362,0.0001,44.32675]
[1777526966155,36.09,75384.8,0.2,0.45056,0.0001,44.47007]
[1777527301317,36.13,75593.43,0.2,0.471,0.0001,44.80841]
[1777527952957,36.17,75673.08,0.2,0.47882,0.0001,44.88991]
[1777528529980,36.13,75618.54,0.2,0.47342,0.0001,44.80383]
[1777529061072,36.1,75555.27,0.2,0.46716,0.0001,44.6966]
[1777529095385,36.11,75565.6,0.2,0.46818,0.0001,44.71006]
[1777529374284,36.14,75612.6,0.2,0.47282,0.0001,44.76685]
[1777529819538,36.13,75590.94,0.2,0.47067,0.0001,44.72347]
[1777530198156,36.1,75595.84,0.2,0.4711,0.0001,44.71831]
[1777530717867,36.12,75684.57,0.2,0.4798,0.0001,44.81376]
[1777530748246,36.11,75747.46,0.2,0.48596,0.0001,44.88075]
[1777531261924,36.09,75740.7,0.2,0.48527,0.0001,44.85654]
[1777531823082,35.98,75711.37,0.2,0.48226,0.0001,44.80799]
[1777532536638,35.84,75691.63,0.2,0.48013,0.0001,44.76184]
[1777532720373,35.75,75688.66,0.2,0.47972,0.0001,44.75196]
[1777532909742,35.73,75767.09,0.2,0.48748,0.0001,44.82839]
[1777533517014,35.7,75785.62,0.2,0.48928,0.0001,44.82395]
[1777534232043,35.78,75857.77,0.2,0.49649,0.0001,44.85779]
[1777534706741,35.77,75961.55,0.2,0.50676,0.0001,44.90083]
[1777534733461,35.77,75950.89,0.2,0.50571,0.0001,44.89444]
[1777535178461,35.79,76024.72,0.2,0.51302,0.0001,44.90511]
[1777535891710,36.05,76040.06,0.2,0.51458,0.0001,44.88472]
[1777536365082,36.0,76096.25,0.2,0.5201,0.0001,44.87529]
[1777537239218,35.76,76008.52,0.2,0.5114,0.0001,44.83297]
[1777537402025,35.65,75966.72,0.2,0.5072,0.0001,44.8154]
[1777538073796,35.01,76055.33,0.2,0.51593,0.0001,44.8158]
[1777538977401,34.88,76053.3,0.2,0.5157,0.0001,44.78634]
[1777539601053,34.7,76010.62,0.2,0.51131,0.0001,44.75839]
[1777540617980,34.77,76052.15,0.2,0.51556,0.0001,44.73353]
[1777540730769,34.77,76024.28,0.2,0.51271,0.0001,44.72456]
[1777541450463,34.69,76251.8,0.2,0.53595,0.0001,44.67541]
[1777542016040,34.58,76194.92,0.2,0.53019,0.0001,44.67821]
[1777542870364,34.51,76096.48,0.2,0.52009,0.0001,44.66451]
[1777543272649,34.62,76059.03,0.2,0.51624,0.0001,44.64846]
[1777544061240,34.73,76027.46,0.2,0.51301,0.0001,44.61772]
[1777544513843,34.74,75977.39,0.2,0.50787,0.0001,44.58771]
[1777545233883,34.73,76040.1,0.2,0.5143,0.0001,44.58098]
[1777545769309,34.79,75988.67,0.2,0.50904,0.0001,44.5504]
[1777546334324,34.87,75999.31,0.2,0.51015,0.0001,44.536]
[1777546746162,34.87,75965.78,0.2,0.50671,0.0001,44.51072]
[1777547092273,34.89,76027.04,0.2,0.51299,0.0001,44.51752]
[1777547615294,34.97,76134.7,0.2,0.52399,0.0001,44.50588]
[1777548198366,35.18,76080.6,0.2,0.51848,0.0001,44.4893]
[1777549331943,35.22,75881.64,0.2,0.49826,0.0001,44.38291]
[1777549352052,35.22,75912.44,0.2,0.5014,0.0001,44.39911]
[1777549760117,35.2,76023.63,0.2,0.51269,0.0001,44.4301]
[1777550037318,35.28,75965.71,0.2,0.50683,0.0001,44.40239]
[1777550799071,35.5,76112.92,0.2,0.52175,0.0001,44.4032]
[1777551200508,35.7,76049.25,0.2,0.51537,0.0001,44.38734]
[1777551447392,35.75,76161.36,0.2,0.52659,0.0001,44.37908]
[1777552142880,35.98,76274.39,0.2,0.53775,0.0001,44.32064]
[1777552814934,36.0,76288.51,0.2,0.53915,0.0001,44.29213]
[1777553522553,36.18,76336.68,0.2,0.5438,0.0001,44.24235]
[1777554361153,36.38,76252.71,0.2,0.53547,0.0001,44.25847]
[1777554535054,36.41,76251.73,0.2,0.53537,0.0001,44.25303]
[1777555399480,36.33,76251.65,0.2,0.5354,0.0001,44.22501]
[1777555951347,36.18,76176.73,0.2,0.52806,0.0001,44.22679]
[1777556212913,36.17,76284.68,0.2,0.53873,0.0001,44.18203]
[1777556286452,36.16,76282.29,0.2,0.5385,0.0001,44.18113]
[1777556554758,36.14,76449.37,0.2,0.55496,0.0001,44.05256]
[1777556769574,36.13,76571.91,0.2,0.56697,0.0001,43.91164]
[1777557116389,36.17,76460.17,0.2,0.55601,0.0001,44.02472]
[1777557425046,36.18,76488.74,0.2,0.5588,0.0001,43.98636]
[1777557480054,36.18,76361.28,0.2,0.5463,0.0001,44.09498]
[1777558203260,36.15,76423.21,0.2,0.55243,0.0001,44.02233]
[1777558329206,36.12,76267.73,0.2,0.53711,0.0001,44.1202]
[1777558677287,35.88,76079.15,0.2,0.51836,0.0001,44.14375]
[1777558988316,35.73,76256.4,0.2,0.53616,0.0001,44.10156]
[1777559176359,35.69,76127.65,0.2,0.52324,0.0001,44.12786]
[1777559499563,35.57,76474.66,0.2,0.5581,0.0001,43.92072]
[1777559749296,35.51,76317.92,0.2,0.54246,0.0001,44.0423]
[1777560141199,35.44,76287.05,0.2,0.5394,0.0001,44.04757]
[1777560543489,35.34,76307.52,0.2,0.54153,0.0001,44.02152]
[1777560635703,35.37,76330.12,0.2,0.5438,0.0001,44.0036]
[1777561356934,35.43,76270.08,0.2,0.5377,0.0001,44.01432]
[1777561576399,35.44,76208.3,0.2,0.53145,0.0001,44.03285]
[1777562045106,35.43,76335.89,0.2,0.54436,0.0001,43.95444]
[1777562707886,35.64,76395.93,0.2,0.55026,0.0001,43.88942]
[1777562732639,35.63,76425.7,0.2,0.55324,0.0001,43.86147]
[1777563186997,35.74,76451.11,0.2,0.55569,0.0001,43.82499]
[1777563926057,35.77,76383.42,0.2,0.54893,0.0001,43.86099]
[1777564455589,35.74,76429.23,0.2,0.55354,0.0001,43.80361]
[1777565095050,35.71,76406.71,0.2,0.55133,0.0001,43.80115]
[1777565410903,35.73,76341.47,0.2,0.54478,0.0001,43.84125]
[1777565981550,35.62,76329.75,0.2,0.54369,0.0001,43.82808]
[1777566776997,35.49,76315.14,0.2,0.54231,0.0001,43.81028]
[1777567196053,35.53,76330.35,0.2,0.54383,0.0001,43.78697]
[1777568438776,35.59,76241.19,0.2,0.53479,0.0001,43.79232]
[1777568565660,35.63,76233.55,0.2,0.534,0.0001,43.79144]
[1777569549593,35.74,76108.45,0.2,0.52131,0.0001,43.7845]
[1777569895898,35.82,76103.88,0.2,0.52084,0.0001,43.77258]
[1777570613117,35.78,76163.86,0.2,0.52692,0.0001,43.74307]
[1777571220431,35.72,76171.99,0.2,0.52776,0.0001,43.72143]
[1777571700087,35.69,76217.11,0.2,0.53234,0.0001,43.69332]
[1777572341327,35.7,76249.77,0.2,0.53566,0.0001,43.65896]
[1777572947566,35.7,76287.44,0.2,0.53948,0.0001,43.62089]
[1777573831044,35.69,76275.71,0.2,0.53831,0.0001,43.59674]
[1777574583804,35.48,76291.48,0.2,0.54003,0.0001,43.56312]
[1777574648576,35.5,76363.51,0.2,0.54735,0.0001,43.51406]
[1777575336398,35.52,76343.4,0.2,0.54531,0.0001,43.50467]
[1777576212563,35.36,76383.6,0.2,0.54954,0.0001,43.44417]
[1777577239796,35.35,76432.65,0.2,0.55458,0.0001,43.36564]
[1777578079688,35.24,76408.63,0.2,0.55225,0.0001,43.35828]
[1777578242415,35.22,76373.94,0.2,0.54871,0.0001,43.38177]
[1777578970943,35.32,76357.26,0.2,0.54694,0.0001,43.37158]
[1777579628039,35.34,76338.03,0.2,0.54497,0.0001,43.36344]
[1777580296881,35.54,76348.65,0.2,0.54593,0.0001,43.3354]
[1777580429241,35.51,76359.57,0.2,0.54706,0.0001,43.32307]
[1777581204808,35.58,76459.55,0.2,0.55718,0.0001,43.2085]
[1777582126548,35.54,76479.75,0.2,0.55931,0.0001,43.15369]
[1777583214986,35.45,76481.67,0.2,0.55963,0.0001,43.11334]
[1777583875692,35.42,76405.15,0.2,0.55187,0.0001,43.16689]
[1777584273472,35.48,76342.93,0.2,0.54546,0.0001,43.20317]
[1777585281370,35.31,76387.68,0.2,0.55021,0.0001,43.13403]
[1777585950958,35.26,76269.49,0.2,0.53805,0.0001,43.19164]
[1777586841306,35.3,76289.95,0.2,0.54017,0.0001,43.15035]
[1777587736762,35.26,76367.7,0.2,0.54825,0.0001,43.06635]
[1777588627356,35.26,76258.22,0.2,0.53692,0.0001,43.10579]
[1777588905972,35.23,76275.87,0.2,0.53878,0.0001,43.08651]
[1777589885827,35.23,76200.16,0.2,0.53091,0.0001,43.08591]
[1777590675394,35.07,76188.72,0.2,0.52977,0.0001,43.06247]
[1777591325956,34.97,76268.12,0.2,0.53814,0.0001,43.00774]
[1777591973491,34.9,76281.23,0.2,0.53956,0.00011,42.97777]
[1777593028934,34.82,76287.01,0.2,0.54024,0.00011,42.93921]
[1777593612801,34.8,76312.39,0.2,0.54293,0.00011,42.90275]
[1777594646312,34.95,76490.71,0.2,0.5615,0.0001,42.70427]
[1777595622147,34.9,76489.37,0.2,0.56146,0.0001,42.66983]
[1777595876934,34.92,76428.47,0.2,0.55508,0.0001,42.72889]
[1777596721885,34.89,76417.1,0.2,0.55394,0.0001,42.71093]
[1777597662467,34.75,76489.46,0.2,0.56171,0.0001,42.59666]
[1777598014950,34.8,76541.17,0.2,0.56707,0.0001,42.51926]
[1777599770239,34.97,76553.38,0.2,0.56819,0.0001,42.44671]
[1777599856332,34.96,76561.88,0.2,0.56909,0.0001,42.43261]
[1777600802479,35.79,76669.29,0.2,0.57888,0.0001,42.26219]
[1777601377505,35.92,76687.58,0.2,0.58055,0.0001,42.21566]
[1777602288904,35.89,76596.03,0.2,0.57138,0.0001,42.3244]
[1777602869978,35.9,76540.7,0.2,0.56576,0.0001,42.38009]
[1777603542678,35.93,76532.19,0.2,0.56489,0.0001,42.36644]
[1777604632293,35.81,76524.72,0.2,0.56431,0.0001,42.33565]
[1777605271766,35.9,76664.7,0.2,0.57845,0.0001,42.11678]
[1777605609378,36.13,77338.41,0.2,0.64414,9e-05,40.45771]
[1777605640483,36.23,77219.86,0.2,0.6325,0.0001,40.84065]
[1777605905825,36.4,77252.69,0.2,0.63514,0.0001,40.752]
[1777606186037,36.37,77177.12,0.2,0.62803,0.0001,40.96121]
[1777606558365,36.39,77207.36,0.2,0.6309,0.0001,40.86258]
[1777606983266,36.3,77124.28,0.2,0.6232,0.0001,41.07471]
[1777607373955,35.94,77116.18,0.2,0.62346,0.0001,41.04783]
[1777607572348,35.93,77136.5,0.2,0.62547,0.0001,40.98379]
[1777608269280,36.24,77063.66,0.2,0.61757,0.0001,41.18696]
[1777608779007,36.48,77106.39,0.2,0.62114,0.0001,41.0748]
[1777609361955,36.48,77126.42,0.2,0.62311,0.0001,40.99936]
[1777609481793,36.48,77120.74,0.2,0.62257,0.0001,41.01077]
[1777609891400,36.57,77033.46,0.2,0.61393,0.0001,41.23242]
[1777610918040,36.97,77039.28,0.2,0.61357,0.0001,41.21065]
[1777611895012,36.9,77092.42,0.2,0.61893,0.0001,41.03641]
[1777612621962,36.76,77098.25,0.2,0.61991,0.0001,40.98341]
[1777612742811,36.72,77062.48,0.2,0.61656,0.0001,41.0687]
[1777613809275,36.58,77064.98,0.2,0.61726,0.0001,41.01155]
[1777614665294,36.56,77127.99,0.2,0.62347,0.0001,40.81266]
[1777615353109,36.39,77154.05,0.2,0.62654,0.0001,40.69726]
[1777616047173,36.36,77122.01,0.2,0.62357,0.0001,40.76013]
[1777616681793,36.42,77123.68,0.2,0.62361,0.0001,40.73748]
[1777617024807,36.37,77121.22,0.2,0.62352,0.0001,40.72905]
[1777617724327,36.3,76980.92,0.2,0.61002,0.0001,41.06017]
[1777618226680,36.24,76925.36,0.2,0.60467,0.0001,41.17012]
[1777618852596,36.12,77000.73,0.2,0.61249,0.0001,40.95768]
[1777618975568,36.14,76983.95,0.2,0.6108,0.0001,40.99606]
[1777619889970,36.36,77045.63,0.2,0.61639,0.0001,40.82591]
[1777620330253,36.43,76993.09,0.2,0.61109,0.0001,40.94776]
[1777621532674,36.52,77008.25,0.2,0.61245,0.0001,40.87192]
[1777622265668,36.37,77154.13,0.2,0.62718,0.0001,40.44494]
[1777622883041,35.67,77119.45,0.2,0.62581,0.0001,40.45381]
[1777623327286,35.83,77240.03,0.2,0.63729,0.0001,40.09093]
[1777624178281,35.97,77454.07,0.2,0.65758,0.0001,39.34943]
[1777625441114,35.69,77358.84,0.2,0.64955,0.0001,39.59916]
[1777626495524,35.37,77332.15,0.2,0.64817,0.0001,39.60824]
[1777626671762,35.32,77359.22,0.2,0.65103,0.0001,39.49866]
[1777628046369,34.6,77321.8,0.2,0.65002,0.0001,39.47566]
[1777628943719,34.69,77212.67,0.2,0.63877,0.0001,39.8334]
[1777630098797,34.31,77230.65,0.2,0.642,0.0001,39.68152]
[1777630544924,34.37,77179.31,0.2,0.6366,0.0001,39.84353]
[1777631245816,34.32,77352.72,0.2,0.65449,0.0001,39.20049]
[1777632477378,34.4,77254.0,0.2,0.64431,0.0001,39.52351]
[1777633130103,34.27,77260.01,0.2,0.64547,0.0001,39.45899]
[1777634713300,34.12,77408.6,0.2,0.66133,0.0001,38.81897]
[1777634893557,34.07,77343.4,0.2,0.6549,0.0001,39.058]
[1777636510873,33.95,77383.5,0.2,0.65964,0.0001,38.82159]
[1777637064752,34.02,77474.69,0.2,0.66865,0.0001,38.44469]
[1777637878554,34.18,77641.48,0.2,0.68463,0.0001,37.72267]
[1777638659132,34.48,77777.06,0.2,0.69644,0.0001,37.13917]
[1777639064088,34.45,78052.98,0.2,0.72242,9e-05,35.72985]
[1777639363190,34.72,77939.14,0.2,0.71061,9e-05,36.38815]
[1777640327985,35.15,77958.46,0.2,0.71041,9e-05,36.37927]
[1777640964547,35.48,78191.0,0.2,0.72961,9e-05,35.27582]
[1777641849829,34.66,78306.41,0.2,0.74432,9e-05,34.30557]
[1777642009951,34.65,78264.25,0.2,0.7407,9e-05,34.53327]
[1777642574927,35.06,78419.22,0.2,0.75183,8e-05,33.79788]
[1777643180309,34.96,78206.5,0.2,0.73413,9e-05,34.91803]
[1777643693031,35.49,78762.4,0.2,0.77748,8e-05,31.92977]
[1777644162505,35.77,78584.87,0.2,0.76179,8e-05,33.08142]
[1777644301506,35.8,78640.2,0.2,0.76609,8e-05,32.77069]
[1777644966201,35.76,78587.78,0.2,0.76222,8e-05,33.02753]
[1777645627917,35.52,78188.71,0.2,0.72995,9e-05,35.11134]
[1777646281537,35.33,78021.07,0.2,0.71608,9e-05,35.88527]
[1777647010748,35.17,78320.47,0.2,0.74352,9e-05,34.21596]
[1777647221962,35.19,78348.9,0.2,0.74593,9e-05,34.05293]
[1777647851757,35.17,78260.39,0.2,0.73848,9e-05,34.51006]
[1777648578865,35.16,78504.43,0.2,0.75946,8e-05,33.09849]
[1777649129789,35.23,78478.0,0.2,0.75697,8e-05,33.2574]
[1777650146937,35.19,78639.65,0.2,0.77068,8e-05,32.24812]
[1777650301015,35.15,78628.48,0.2,0.77002,8e-05,32.29047]
[1777650818762,34.9,78251.38,0.2,0.73968,9e-05,34.33554]
[1777651676791,34.94,78532.1,0.2,0.7636,8e-05,32.70817]
[1777652441170,34.75,78262.75,0.2,0.74177,9e-05,34.14952]
[1777653079706,34.6,78262.01,0.2,0.74264,9e-05,34.07207]
[1777653462416,34.53,78202.82,0.2,0.73784,9e-05,34.35962]
[1777653967970,34.64,78208.78,0.2,0.73787,9e-05,34.34584]
[1777654779682,34.6,78190.93,0.2,0.73662,9e-05,34.39665]
[1777655230890,34.64,78134.22,0.2,0.73139,9e-05,34.70318]
[1777656469579,34.52,78183.22,0.2,0.73665,9e-05,34.34102]
[1777656611583,34.48,78223.53,0.2,0.74053,9e-05,34.09401]
[1777657449560,34.5,78440.83,0.2,0.75953,9e-05,32.81195]
[1777658206969,34.41,78557.6,0.2,0.77009,8e-05,32.03385]
[1777658974368,34.13,78490.02,0.2,0.76627,9e-05,32.27929]
[1777659268448,34.0,78499.17,0.2,0.76789,9e-05,32.15173]
[1777659982441,34.04,78536.18,0.2,0.77091,8e-05,31.91213]
[1777660813342,33.96,78474.81,0.2,0.76633,9e-05,32.21731]
[1777662043001,33.66,78405.78,0.2,0.76246,9e-05,32.44594]
[1777662712716,33.45,78461.86,0.2,0.76876,9e-05,31.97074]
[1777662900800,33.43,78465.06,0.2,0.76918,9e-05,31.93485]
[1777664175984,33.44,78332.02,0.2,0.75763,9e-05,32.71228]
[1777664822503,33.38,78330.13,0.2,0.75799,9e-05,32.66594]
[1777665704798,33.61,78334.95,0.2,0.75713,9e-05,32.70464]
[1777666348295,33.64,78273.2,0.2,0.75156,9e-05,33.06149]
[1777666955568,33.51,78110.01,0.2,0.73741,9e-05,33.9411]
[1777668007981,33.4,78047.1,0.2,0.73233,9e-05,34.21419]
[1777668835972,33.4,77819.84,0.2,0.71045,0.0001,35.41955]
[1777669487577,33.47,77905.85,0.2,0.7186,0.0001,34.9587]
[1777670916591,33.77,78024.15,0.2,0.72856,9e-05,34.35437]
[1777671083761,33.76,78086.52,0.2,0.73452,9e-05,33.99621]
[1777672704131,33.36,78165.78,0.2,0.74451,9e-05,33.31679]
[1777673125121,33.54,78208.73,0.2,0.74747,9e-05,33.11956]
[1777674190599,33.74,78367.1,0.2,0.76075,9e-05,32.20621]
[1777675119101,33.53,78211.4,0.2,0.74813,9e-05,33.01351]
[1777675497744,33.5,78236.29,0.2,0.75067,9e-05,32.83665]
[1777676593422,33.34,78110.32,0.2,0.7401,9e-05,33.47192]
[1777677662888,33.26,78065.85,0.2,0.73654,0.0001,33.65394]
[1777679038535,33.54,78115.98,0.2,0.73993,9e-05,33.41094]
[1777680250172,33.54,78266.97,0.2,0.7541,9e-05,32.46681]
[1777680450576,33.59,78226.48,0.2,0.75018,9e-05,32.72021]
[1777681621815,33.73,78320.4,0.2,0.75808,9e-05,32.16356]
[1777682807107,33.74,78313.24,0.2,0.75757,9e-05,32.16182]
[1777684065956,33.58,78280.65,0.2,0.75581,9e-05,32.23745]
[1777685111268,33.65,78287.48,0.2,0.7562,9e-05,32.18229]
[1777685320726,33.66,78298.56,0.2,0.75724,9e-05,32.10511]
[1777687142479,33.68,78267.76,0.2,0.75464,9e-05,32.22386]
[1777687624894,33.75,78310.27,0.2,0.75815,9e-05,31.97756]
[1777688797187,33.7,78241.4,0.2,0.75241,9e-05,32.31887]
[1777689759943,33.83,78350.37,0.2,0.76171,9e-05,31.67252]
[1777690203046,33.98,78337.38,0.2,0.75971,9e-05,31.79937]
[1777691260510,34.07,78280.74,0.2,0.75425,9e-05,32.1327]
[1777692464930,33.83,78355.59,0.2,0.76267,9e-05,31.52528]
[1777693094337,33.79,78420.56,0.2,0.76884,9e-05,31.07674]
[1777694948444,33.82,78232.42,0.2,0.752,9e-05,32.15961]
[1777695144818,33.75,78271.88,0.2,0.75612,9e-05,31.88282]
[1777696905185,33.65,78193.62,0.2,0.74982,9e-05,32.23362]
[1777697535581,33.92,78134.01,0.2,0.74274,9e-05,32.66566]
[1777698704762,33.94,78069.28,0.2,0.73675,0.0001,32.99112]
[1777699504347,33.79,78040.12,0.2,0.73497,0.0001,33.0676]
[1777700096485,33.87,78119.46,0.2,0.74219,9e-05,32.61642]
[1777701338231,33.83,78172.8,0.2,0.74767,9e-05,32.23561]
[1777702747065,33.93,78182.13,0.2,0.74818,9e-05,32.16253]
[1777703845786,34.06,78158.41,0.2,0.74541,9e-05,32.30482]
[1777704101613,34.23,78165.84,0.2,0.7452,9e-05,32.31242]
[1777705570929,34.22,78277.62,0.2,0.75584,9e-05,31.59032]
[1777706573967,34.28,78301.54,0.2,0.75787,9e-05,31.42663]
[1777707900472,34.12,78208.66,0.2,0.75052,9e-05,31.8569]
[1777708521619,34.25,78209.59,0.2,0.74996,9e-05,31.87659]
[1777709390956,34.24,78210.06,0.2,0.75027,9e-05,31.82857]
[1777710741217,34.26,78267.68,0.2,0.7557,9e-05,31.43919]
[1777712544856,34.0,78289.66,0.2,0.75961,9e-05,31.11957]
[1777713354568,33.94,78309.49,0.2,0.76194,9e-05,30.93733]
[1777714630541,33.98,78346.64,0.2,0.76534,9e-05,30.66995]
[1777714798715,33.97,78302.92,0.2,0.76147,9e-05,30.92445]
[1777716811828,33.9,78286.86,0.2,0.76083,9e-05,30.90173]
[1777717492855,33.93,78219.39,0.2,0.75454,9e-05,31.29259]
[1777718816852,34.02,78218.26,0.2,0.75418,9e-05,31.2759]
[1777719788720,33.89,78179.82,0.2,0.75152,9e-05,31.41132]
[1777720381874,33.91,78149.22,0.2,0.74864,9e-05,31.57314]
[1777721699054,33.55,78161.89,0.2,0.75223,0.0001,31.29699]
[1777722721242,33.4,78093.87,0.2,0.74681,0.0001,31.59839]
[1777724257024,33.66,78136.88,0.2,0.74969,0.0001,31.37699]
[1777725490782,33.73,78202.29,0.2,0.75577,9e-05,30.95586]
[1777726682115,33.62,78205.63,0.2,0.757,9e-05,30.83582]
[1777727003357,33.82,78255.04,0.2,0.76044,9e-05,30.60816]
[1777728119168,33.92,78327.24,0.2,0.76674,9e-05,30.15609]
[1777729447490,33.87,78352.61,0.2,0.76965,9e-05,29.91591]
[1777730726433,33.78,78384.14,0.2,0.77337,9e-05,29.61746]
[1777730954055,33.78,78350.18,0.2,0.7703,9e-05,29.82223]
[1777732260230,34.01,78382.98,0.2,0.77211,9e-05,29.66303]
[1777733403240,33.82,78412.44,0.2,0.77621,9e-05,29.33735]
[1777734711435,33.67,78406.77,0.2,0.77696,9e-05,29.2399]
[1777735129354,33.73,78367.91,0.2,0.77316,9e-05,29.49439]
[1777736237143,33.82,78383.6,0.2,0.77423,9e-05,29.38948]
[1777737491942,33.76,78461.62,0.2,0.78192,9e-05,28.80499]
[1777738683295,33.8,78537.75,0.2,0.78866,9e-05,28.27692]
[1777739110313,33.96,78503.52,0.2,0.78475,9e-05,28.55642]
[1777741143568,33.92,78434.66,0.2,0.77928,9e-05,28.88661]
[1777741417496,33.97,78419.02,0.2,0.77764,9e-05,28.99391]
[1777743280631,34.07,78441.63,0.2,0.77948,9e-05,28.80967]
[1777744251428,33.94,78384.58,0.2,0.77534,9e-05,29.06671]
[1777745713680,34.03,78308.14,0.2,0.7681,9e-05,29.51676]
[1777746538462,34.16,78356.66,0.2,0.7719,9e-05,29.23772]
[1777747348135,34.12,78402.75,0.2,0.77651,9e-05,28.89506]
[1777748821451,34.24,78428.96,0.2,0.77846,9e-05,28.71606]
[1777749796301,34.04,78438.44,0.2,0.78083,9e-05,28.51408]
[1777751808380,34.04,78452.73,0.2,0.78257,9e-05,28.32828]
[1777752028921,33.97,78455.32,0.2,0.78327,9e-05,28.27059]
[1777753765053,34.2,78421.87,0.2,0.77922,9e-05,28.50937]
[1777755075222,34.31,78425.6,0.2,0.77919,9e-05,28.47334]
[1777756440796,34.41,78434.45,0.2,0.77963,9e-05,28.40197]
[1777756995687,34.6,78453.45,0.2,0.78026,9e-05,28.34622]
[1777757896053,35.07,79086.43,0.2,0.82944,7e-05,24.46608]
[1777758542657,35.63,78793.09,0.2,0.80305,8e-05,26.64318]
[1777759757165,35.96,78715.37,0.2,0.79492,8e-05,27.2356]
[1777760569843,35.96,78657.06,0.2,0.79032,8e-05,27.55039]
[1777761709158,35.84,78646.16,0.2,0.79042,8e-05,27.50523]
[1777762323464,35.94,78789.83,0.2,0.80179,8e-05,26.63717]
[1777762952605,35.84,78739.38,0.2,0.79845,8e-05,26.86972]
[1777764223510,36.09,78722.74,0.2,0.79584,8e-05,27.03454]
[1777765542782,35.92,78684.85,0.2,0.79406,8e-05,27.12213]
[1777766316187,35.84,78643.3,0.2,0.79127,8e-05,27.30156]
[1777766946589,35.88,78585.92,0.2,0.78627,9e-05,27.64476]
[1777768068452,35.72,78590.46,0.2,0.78793,9e-05,27.48646]
[1777769030467,35.72,78615.73,0.2,0.7903,9e-05,27.28661]
[1777770382664,35.55,78359.98,0.2,0.76919,9e-05,28.69459]
[1777771434053,35.44,78237.49,0.2,0.75874,9e-05,29.32236]
[1777772327361,35.27,78166.05,0.2,0.75318,0.0001,29.62853]
[1777772758385,35.4,78206.46,0.2,0.7564,9e-05,29.42172]
[1777773968861,35.08,78249.23,0.2,0.76255,9e-05,28.99247]
[1777774909507,35.35,78115.44,0.2,0.74847,0.0001,29.82379]
[1777776383836,35.37,78112.86,0.2,0.74842,0.0001,29.77847]
[1777776613628,35.44,78156.78,0.2,0.75232,0.0001,29.5411]
[1777777828989,35.56,78148.03,0.2,0.75106,0.0001,29.57806]
[1777779284169,35.58,78168.0,0.2,0.75319,0.0001,29.40118]
[1777780649763,36.03,78182.82,0.2,0.75236,9e-05,29.41627]
[1777780922673,36.03,78187.37,0.2,0.75285,9e-05,29.37693]
[1777782222794,35.96,78184.63,0.2,0.75326,9e-05,29.30647]
[1777783656814,35.75,78164.1,0.2,0.75286,0.0001,29.27662]
[1777785260022,36.32,78214.85,0.2,0.75478,9e-05,29.12168]
[1777786589329,35.96,78198.58,0.2,0.75558,9e-05,29.0212]
[1777788172507,36.43,78194.93,0.2,0.75296,9e-05,29.13299]
[1777788403136,36.36,78167.45,0.2,0.75083,9e-05,29.24829]
[1777790137275,35.96,78142.04,0.2,0.75104,0.0001,29.1678]
[1777791248082,36.21,78265.47,0.2,0.76154,9e-05,28.50687]
[1777792380062,36.3,78349.86,0.2,0.76904,9e-05,28.0009]
[1777793003420,36.31,78359.79,0.2,0.77006,9e-05,27.91583]
[1777793851513,35.92,78370.44,0.2,0.77352,9e-05,27.65424]
[1777795193914,36.4,78344.1,0.2,0.76862,9e-05,27.93598]
[1777795844473,36.59,78447.59,0.2,0.77703,9e-05,27.37449]
[1777797911966,36.28,78425.24,0.2,0.77736,9e-05,27.27901]
[1777798146598,36.25,78435.67,0.2,0.77853,9e-05,27.19305]
[1777800199010,36.02,78435.16,0.2,0.78035,9e-05,27.00017]
[1777800794263,36.04,78460.05,0.2,0.78262,9e-05,26.8283]
[1777801997792,36.18,78540.92,0.2,0.78925,9e-05,26.33947]
[1777803497284,36.08,78473.61,0.2,0.78428,9e-05,26.63003]
[1777803617115,36.08,78472.03,0.2,0.7842,9e-05,26.63131]
[1777805057401,35.86,78430.86,0.2,0.78216,9e-05,26.71697]
[1777806722864,36.13,78518.09,0.2,0.78876,9e-05,26.21988]
[1777807947449,36.51,78528.74,0.2,0.78772,9e-05,26.26127]
[1777808903202,36.88,78789.42,0.2,0.80781,8e-05,24.79816]
[1777809302061,36.94,78700.61,0.2,0.80021,8e-05,25.34749]
[1777810106749,37.61,78766.48,0.2,0.80182,8e-05,25.22145]
[1777811227631,37.76,78776.62,0.2,0.80209,8e-05,25.16962]
[1777811897327,38.0,78709.56,0.2,0.79537,8e-05,25.63658]
[1777813794580,38.43,78743.77,0.2,0.79616,8e-05,25.5294]
[1777814057417,38.49,78751.57,0.2,0.79655,8e-05,25.49544]
[1777815257819,38.11,78659.49,0.2,0.79144,8e-05,25.80545]
[1777816545858,38.06,78651.86,0.2,0.79144,8e-05,25.7618]
[1777817625687,38.48,78723.82,0.2,0.7953,8e-05,25.46799]
[1777818806735,38.37,78698.85,0.2,0.79418,8e-05,25.50731]
[1777819730181,38.67,78664.36,0.2,0.78985,8e-05,25.78098]
[1777820306210,39.06,78761.33,0.2,0.79577,8e-05,25.36323]
[1777821505620,39.23,78753.4,0.2,0.79448,8e-05,25.41787]
[1777822424033,39.23,78725.85,0.2,0.7925,8e-05,25.52345]
[1777823960794,39.28,78668.71,0.2,0.78793,8e-05,25.78577]
[1777824210538,39.16,78674.47,0.2,0.78912,8e-05,25.69511]
[1777825271952,39.07,78602.02,0.2,0.78388,8e-05,26.00687]
[1777826698927,39.21,78724.49,0.2,0.79366,8e-05,25.30467]
[1777827981907,39.07,78644.45,0.2,0.78814,8e-05,25.63468]
[1777829113924,39.26,78776.25,0.2,0.79823,8e-05,24.91029]
[1777829344967,39.36,78738.06,0.2,0.79463,8e-05,25.15494]
[1777830612426,39.69,78777.6,0.2,0.79638,8e-05,25.00006]
[1777831987151,39.26,78676.78,0.2,0.79091,8e-05,25.31902]
[1777833320576,39.36,78692.24,0.2,0.79198,8e-05,25.20509]
[1777834722700,39.6,78740.37,0.2,0.79501,8e-05,24.95708]
[1777835086024,39.64,78731.86,0.2,0.79422,8e-05,24.99982]
[1777836334749,39.5,78699.76,0.2,0.79268,8e-05,25.05983]
[1777837581562,39.88,78798.28,0.2,0.79895,8e-05,24.59878]
[1777838824479,39.96,78763.33,0.2,0.79601,8e-05,24.76152]
[1777839302616,39.87,78729.83,0.2,0.79392,8e-05,24.886]
[1777840237201,39.69,78923.82,0.2,0.81074,8e-05,23.66656]
[1777841062055,39.51,79019.54,0.2,0.81938,8e-05,22.99369]
[1777842394399,39.04,78927.44,0.2,0.8154,8e-05,23.24031]
[1777843294757,39.27,78986.28,0.2,0.81892,8e-05,22.95337]
[1777843537456,39.35,78944.26,0.2,0.81525,8e-05,23.22283]
[1777844952424,39.08,78719.37,0.2,0.79916,8e-05,24.32448]
[1777845603020,38.86,78878.49,0.2,0.81357,8e-05,23.27205]
[1777846106716,39.05,78939.04,0.2,0.81737,8e-05,22.97913]
[1777846465336,39.14,79335.66,0.2,0.84617,7e-05,20.66879]
[1777846696084,39.1,79143.71,0.2,0.83276,7e-05,21.76935]
[1777847309433,38.69,79056.33,0.2,0.82883,8e-05,22.0543]
[1777847833142,38.48,79096.51,0.2,0.83332,7e-05,21.67637]
[1777848799958,38.88,79185.53,0.2,0.83775,7e-05,21.2982]
[1777849629789,39.25,79150.34,0.2,0.83324,7e-05,21.64638]
[1777849895922,39.1,79113.38,0.2,0.8315,7e-05,21.77292]
[1777850575524,38.93,78858.19,0.2,0.81302,8e-05,23.1557]
[1777851205190,38.48,78691.02,0.2,0.80207,8e-05,23.90549]
[1777852171990,38.3,78589.84,0.2,0.79479,9e-05,24.36408]
[1777852847587,38.39,78516.77,0.2,0.78808,9e-05,24.78621]
[1777852943271,38.39,78528.82,0.2,0.78918,9e-05,24.7125]
[1777853757057,38.42,78510.4,0.2,0.78765,9e-05,24.78348]
[1777854441953,38.51,78328.29,0.2,0.77083,9e-05,25.80646]
[1777855330197,38.46,78384.84,0.2,0.77656,9e-05,25.42793]
[1777856253674,38.68,78512.15,0.2,0.78706,9e-05,24.74013]
[1777856437986,38.81,78589.95,0.2,0.79315,9e-05,24.34021]
[1777857281915,38.54,78458.43,0.2,0.78337,9e-05,24.93695]
[1777858168130,38.7,78607.24,0.2,0.79578,9e-05,24.10632]
[1777858433123,39.25,78984.0,0.2,0.82344,8e-05,22.14046]
[1777859346691,39.18,78913.92,0.2,0.81866,8e-05,22.46885]
[1777859452483,39.23,79029.23,0.2,0.82734,8e-05,21.81111]
[1777859780875,39.74,79472.56,0.2,0.85611,7e-05,19.4513]
[1777860254470,41.05,79757.33,0.2,0.86692,6e-05,18.49721]
[1777860665503,41.17,79804.16,0.2,0.86921,6e-05,18.27739]
[1777861161057,41.77,79832.32,0.2,0.86772,6e-05,18.41511]
[1777861344390,41.84,79883.89,0.2,0.87044,6e-05,18.16016]
[1777861968702,41.75,79742.32,0.2,0.86265,6e-05,18.85383]
[1777862516802,42.47,80180.23,0.2,0.88401,5e-05,16.83778]
[1777863062683,42.03,80110.0,0.2,0.88272,5e-05,16.94362]
[1777863140244,42.14,80240.21,0.2,0.88909,5e-05,16.3082]
[1777863630636,42.09,80174.83,0.2,0.88603,5e-05,16.60294]
[1777864145492,41.56,80234.35,0.2,0.89219,5e-05,15.95518]
[1777864731717,41.87,80222.95,0.2,0.89011,5e-05,16.16097]
[1777865549573,41.44,80036.95,0.2,0.88267,6e-05,16.87606]
[1777865622089,41.41,80088.22,0.2,0.88568,5e-05,16.57497]
[1777866460663,40.94,80127.25,0.2,0.89061,5e-05,16.04994]
[1777867219442,42.18,80331.58,0.2,0.89481,5e-05,15.62717]
[1777868033155,42.51,80440.71,0.2,0.89874,5e-05,15.2039]
[1777868527820,42.64,80311.26,0.2,0.8918,5e-05,15.9158]
[1777868651696,42.5,80242.61,0.2,0.88901,5e-05,16.19194]
[1777869593355,41.89,80272.11,0.2,0.89406,5e-05,15.64392]
[1777870270100,41.95,80326.29,0.2,0.89665,5e-05,15.36146]
[1777871055642,42.12,80340.21,0.2,0.89674,5e-05,15.33775]
[1777871476615,42.08,80162.37,0.2,0.88787,5e-05,16.23031]
[1777872019447,41.76,80026.52,0.2,0.88239,6e-05,16.74948]
[1777872941958,41.19,80003.37,0.2,0.88451,6e-05,16.50832]
[1777874384102,41.09,80016.23,0.2,0.8862,6e-05,16.30509]
[1777874911817,40.88,79926.88,0.2,0.8825,6e-05,16.64842]
[1777875871679,40.63,79723.59,0.2,0.87223,6e-05,17.588]
[1777876298688,40.69,79691.22,0.2,0.86999,6e-05,17.78357]
[1777876738775,40.83,79743.05,0.2,0.87251,6e-05,17.54406]
[1777877690439,41.1,79940.76,0.2,0.88298,6e-05,16.5379]
[1777878746882,41.33,79838.85,0.2,0.87617,6e-05,17.16384]
[1777879691052,41.58,79868.37,0.2,0.87685,6e-05,17.08043]
[1777879869765,41.58,79859.93,0.2,0.87636,6e-05,17.12089]
[1777880992642,41.63,79855.89,0.2,0.87623,6e-05,17.10459]
[1777881750000,41.24,79744.43,0.2,0.87199,6e-05,17.46907]
[1777882609034,41.05,79751.49,0.2,0.87378,6e-05,17.27757]
[1777883522434,39.7,79800.26,0.2,0.88455,6e-05,16.21517]
[1777883609037,39.69,79770.52,0.2,0.88288,6e-05,16.37376]
[1777884718837,38.93,79644.75,0.2,0.88001,6e-05,16.60177]
[1777885616143,39.36,79734.64,0.2,0.88331,6e-05,16.27542]
[1777886671515,39.42,79718.24,0.2,0.8823,6e-05,16.34521]
[1777887635237,39.36,79787.42,0.2,0.88707,6e-05,15.86354]
[1777887789327,39.37,79857.08,0.2,0.89114,6e-05,15.46264]
[1777889049224,38.68,79238.22,0.2,0.85584,7e-05,18.62822]
[1777889246720,38.78,78905.39,0.2,0.83009,8e-05,20.66415]
[1777889593361,39.09,78774.16,0.2,0.81771,8e-05,21.55751]
[1777889871390,40.56,78573.28,0.2,0.79241,9e-05,23.26107]
[1777890051715,40.79,78357.02,0.2,0.77192,9e-05,24.48539]
[1777890458807,41.04,78386.03,0.2,0.77343,9e-05,24.3881]
[1777890847674,41.34,78914.35,0.2,0.81669,8e-05,21.63085]
[1777891562854,41.36,78986.76,0.2,0.82244,8e-05,21.19895]
[1777891695791,41.29,78932.91,0.2,0.81867,8e-05,21.46274]
[1777892324246,41.15,78956.29,0.2,0.82151,8e-05,21.23643]
[1777893097708,41.05,79025.64,0.2,0.82771,8e-05,20.7593]
[1777893951727,40.76,78995.11,0.2,0.8273,8e-05,20.75675]
[1777894774555,40.48,78797.43,0.2,0.81341,8e-05,21.70909]
[1777894911322,40.46,78738.72,0.2,0.80873,8e-05,22.02262]
[1777895850117,40.42,78853.5,0.2,0.81867,8e-05,21.30829]
[1777896792872,40.17,78840.51,0.2,0.81935,8e-05,21.22362]
[1777897568390,40.18,78972.7,0.2,0.83009,8e-05,20.42476]
[1777898446590,40.25,79003.62,0.2,0.83239,8e-05,20.22709]
[1777898583550,40.33,78972.33,0.2,0.82954,8e-05,20.4355]
[1777899652181,40.35,78654.26,0.2,0.80381,9e-05,22.18255]
[1777900167854,40.18,78890.12,0.2,0.82448,8e-05,20.74855]
[1777900952456,40.28,79058.01,0.2,0.83729,8e-05,19.77942]
[1777901307963,40.56,78971.66,0.2,0.82914,8e-05,20.38201]
[1777901811558,40.7,79112.17,0.2,0.83929,7e-05,19.60864]
[1777902402767,40.38,78910.59,0.2,0.82576,8e-05,20.58551]
[1777903310162,40.06,78790.91,0.2,0.81822,8e-05,21.08161]
[1777903706988,40.11,78625.8,0.2,0.80413,9e-05,22.01604]
[1777904206565,40.24,78985.87,0.2,0.83312,8e-05,19.98805]
[1777904522808,40.34,79102.79,0.2,0.84162,7e-05,19.33973]
[1777904859217,40.69,79396.7,0.2,0.8607,7e-05,17.80462]
[1777905478685,40.96,79464.23,0.2,0.86391,7e-05,17.52228]
[1777905850308,41.11,79580.04,0.2,0.87073,6e-05,16.92814]
[1777906436700,42.17,80390.09,0.2,0.91016,5e-05,13.14844]
[1777906505203,42.18,80502.73,0.2,0.91536,5e-05,12.59203]
[1777906973715,42.17,80291.43,0.2,0.90557,5e-05,13.61476]
[1777907386826,42.11,80224.79,0.2,0.90269,5e-05,13.89792]
[1777907894502,42.17,79982.24,0.2,0.88967,6e-05,15.16599]
[1777908027468,41.89,79386.26,0.2,0.85441,7e-05,18.25366]
[1777908317732,41.6,79526.83,0.2,0.86549,7e-05,17.31975]
[1777908755992,41.52,79521.62,0.2,0.86576,7e-05,17.28226]
[1777909190125,41.66,79719.49,0.2,0.87762,6e-05,16.23644]
[1777909619143,42.07,79828.3,0.2,0.88204,6e-05,15.83184]
[1777910099682,42.18,79888.15,0.2,0.88509,6e-05,15.54041]
[1777910169198,42.34,79965.74,0.2,0.88867,6e-05,15.20672]
[1777910659681,42.7,80002.65,0.2,0.88898,6e-05,15.17165]
[1777911124137,42.92,79801.69,0.2,0.87647,6e-05,16.31036]
[1777911609654,43.49,80122.23,0.2,0.89176,5e-05,14.89819]
[1777911691257,43.84,80279.12,0.2,0.89818,5e-05,14.27824]
[1777912128408,44.29,80191.2,0.2,0.89154,5e-05,14.91951]
[1777912683354,44.52,80233.38,0.2,0.89278,5e-05,14.79189]
[1777913101931,44.6,80233.09,0.2,0.89253,5e-05,14.80673]
[1777913921176,44.44,79955.88,0.2,0.87857,6e-05,16.07463]
[1777914030959,44.39,79996.67,0.2,0.88114,6e-05,15.84021]
[1777915060354,45.22,80408.58,0.2,0.89901,5e-05,14.14051]
[1777915312638,45.52,80433.96,0.2,0.8989,5e-05,14.15065]
[1777916086621,45.78,80297.47,0.2,0.89112,5e-05,14.88683]
[1777916749349,45.71,80269.09,0.2,0.89024,5e-05,14.95192]
[1777917000128,45.66,80398.71,0.2,0.8971,5e-05,14.28845]
[1777917576220,46.16,80412.93,0.2,0.89563,5e-05,14.42445]
[1777918240944,45.37,80365.34,0.2,0.89727,5e-05,14.23632]
[1777919109068,44.53,80194.5,0.2,0.89297,5e-05,14.61383]
[1777919966141,44.41,80202.02,0.2,0.89425,5e-05,14.46922]
[1777920134316,44.4,80188.59,0.2,0.89369,5e-05,14.5184]
[1777921028611,43.8,80065.47,0.2,0.89046,5e-05,14.79004]
[1777921751694,43.54,80076.23,0.2,0.89265,5e-05,14.56111]
[1777922635917,42.88,79920.12,0.2,0.88774,6e-05,14.98482]
[1777922848428,42.72,79896.31,0.2,0.8873,6e-05,15.0181]
[1777923656092,42.49,79867.35,0.2,0.88714,6e-05,15.00682]
[1777924580313,42.58,79956.9,0.2,0.89205,6e-05,14.53075]
[1777925627979,42.76,80024.59,0.2,0.89526,5e-05,14.2035]
[1777926328921,42.93,79986.29,0.2,0.89251,6e-05,14.44942]
[1777927327950,42.71,79876.66,0.2,0.88786,6e-05,14.84958]
[1777927792189,42.68,79963.14,0.2,0.8931,6e-05,14.35273]
[1777928573666,42.7,80033.08,0.2,0.8971,5e-05,13.95541]
[1777929737895,42.94,80083.89,0.2,0.89901,5e-05,13.74886]
[1777930223306,43.25,80191.52,0.2,0.9032,5e-05,13.33631]
[1777931837684,43.41,80199.83,0.2,0.9034,5e-05,13.28052]
[1777932007884,43.29,80282.91,0.2,0.90822,5e-05,12.79831]
[1777933343235,43.7,80277.1,0.2,0.90643,5e-05,12.95258]
[1777933920270,43.48,80208.7,0.2,0.90431,5e-05,13.14365]
[1777934923308,43.15,80144.72,0.2,0.90303,5e-05,13.23876]
[1777935616167,42.92,80016.9,0.2,0.89771,5e-05,13.72857]
[1777936070379,42.78,79917.94,0.2,0.89314,6e-05,14.14049]
[1777937085633,43.07,79859.92,0.2,0.88877,6e-05,14.51803]
[1777938236742,43.17,79729.51,0.2,0.88098,6e-05,15.17867]
[1777939135075,43.19,79814.91,0.2,0.88629,6e-05,14.68802]
[1777939985157,43.5,79906.73,0.2,0.8903,6e-05,14.31126]
[1777940161391,43.53,79907.09,0.2,0.89024,6e-05,14.31218]
[1777941025546,43.35,79866.36,0.2,0.8892,6e-05,14.38098]
[1777941951598,43.48,80042.69,0.2,0.89869,5e-05,13.48733]
[1777942892691,43.7,80095.49,0.2,0.90074,5e-05,13.27424]
[1777943705407,43.81,80207.54,0.2,0.90623,5e-05,12.73055]
[1777943944075,43.82,80194.83,0.2,0.90563,5e-05,12.783]
[1777944905834,43.85,80177.04,0.2,0.90495,5e-05,12.82646]
[1777945818321,42.99,80332.18,0.2,0.91704,5e-05,11.595]
[1777946724688,43.43,80473.68,0.2,0.92177,4e-05,11.09405]
[1777946836477,43.4,80422.32,0.2,0.91964,5e-05,11.31157]
[1777948353111,42.82,80447.24,0.2,0.924,4e-05,10.81669]
[1777948769044,43.38,80726.85,0.2,0.93328,4e-05,9.81448]
[1777949369322,43.98,80546.84,0.2,0.92338,4e-05,10.87799]
[1777950002742,43.47,80552.82,0.2,0.92617,4e-05,10.56333]
[1777950391463,43.34,80452.48,0.2,0.92255,4e-05,10.93354]
[1777951254530,43.91,80803.43,0.2,0.9348,4e-05,9.60644]
[1777951936346,44.42,80746.06,0.2,0.93061,4e-05,10.0613]
[1777952752138,44.58,80876.9,0.2,0.93527,4e-05,9.53542]
[1777953644460,43.99,80839.07,0.2,0.93665,4e-05,9.35754]
[1777954383306,44.51,80796.59,0.2,0.93306,4e-05,9.74809]
[1777954627404,44.64,80817.2,0.2,0.9334,4e-05,9.70824]
[1777955563983,45.07,80696.4,0.2,0.92709,4e-05,10.37466]
[1777956525886,45.01,80818.98,0.2,0.93258,4e-05,9.76597]
[1777957433264,45.08,80828.0,0.2,0.93293,4e-05,9.71213]
[1777957561637,45.18,80833.78,0.2,0.9328,4e-05,9.72486]
[1777958474644,45.75,80876.57,0.2,0.93238,4e-05,9.76043]
[1777959295465,45.52,81078.35,0.2,0.94092,3e-05,8.79482]
[1777959864538,45.5,81049.14,0.2,0.9402,3e-05,8.86682]
[1777960656115,45.11,80955.38,0.2,0.93869,4e-05,9.01615]
[1777960941126,45.09,80937.11,0.2,0.9382,4e-05,9.06715]
[1777961728660,45.17,80947.98,0.2,0.93854,4e-05,9.01547]
[1777962742782,45.1,80791.24,0.2,0.9333,4e-05,9.57059]
[1777963131509,44.91,80809.07,0.2,0.93494,4e-05,9.38203]
[1777964697467,45.12,80922.58,0.2,0.93884,4e-05,8.92793]
[1777964875716,45.13,80910.9,0.2,0.93845,4e-05,8.96707]
[1777966132526,45.75,81023.78,0.2,0.94044,4e-05,8.73089]
[1777966723706,46.01,81076.89,0.2,0.9415,3e-05,8.60442]
[1777967615995,45.77,80902.27,0.2,0.93652,4e-05,9.1364]
[1777968189141,45.2,80858.68,0.2,0.93738,4e-05,9.02552]
[1777968898106,45.1,80854.41,0.2,0.93791,4e-05,8.95307]
[1777969916241,43.95,80853.56,0.2,0.94285,4e-05,8.37332]
[1777970556741,43.14,80780.66,0.2,0.94376,4e-05,8.25]
[1777971950507,42.71,80687.09,0.2,0.94257,4e-05,8.35487]
[1777972970648,42.56,80597.01,0.2,0.94013,4e-05,8.6053]
[1777973263700,42.58,80650.03,0.2,0.94219,4e-05,8.37326]
[1777974126973,41.52,80574.5,0.2,0.94409,4e-05,8.13375]
[1777975272981,41.21,80546.31,0.2,0.94473,4e-05,8.03979]
[1777976338465,41.3,80694.05,0.2,0.95007,3e-05,7.41389]
[1777977237749,41.57,80731.08,0.2,0.95055,3e-05,7.34803]
[1777977521746,41.79,80748.21,0.2,0.95035,3e-05,7.36832]
[1777978613452,42.1,80746.38,0.2,0.94942,3e-05,7.46155]
[1777979573184,42.46,80826.74,0.2,0.95106,3e-05,7.26111]
[1777980433209,42.4,80900.62,0.2,0.95397,3e-05,6.9077]
[1777980567152,42.53,80943.9,0.2,0.95491,3e-05,6.79648]
[1777981513497,43.05,81020.37,0.2,0.95565,3e-05,6.69975]
[1777982431259,42.63,80984.09,0.2,0.95637,3e-05,6.59628]
[1777983193615,43.06,81087.01,0.2,0.95815,3e-05,6.37656]
[1777983741466,43.83,81113.9,0.2,0.95638,3e-05,6.58769]
[1777984182569,44.23,81212.22,0.2,0.95799,3e-05,6.3925]
[1777984993288,44.73,81280.91,0.2,0.95846,3e-05,6.32977]
[1777985687164,44.89,81295.02,0.2,0.95856,3e-05,6.3085]
[1777986547376,45.76,81656.18,0.2,0.9653,2e-05,5.47333]
[1777987161752,46.24,81490.63,0.2,0.95988,3e-05,6.14201]
[1777987683463,46.12,81406.94,0.2,0.95817,3e-05,6.33935]
[1777987888927,45.92,81434.69,0.2,0.95964,3e-05,6.15807]
[1777988429849,45.72,81259.33,0.2,0.95559,3e-05,6.63103]
[1777988847190,45.74,81501.52,0.2,0.96223,3e-05,5.82783]
[1777989467713,44.89,81307.55,0.2,0.96007,3e-05,6.0748]
[1777989587754,44.94,81331.97,0.2,0.96061,3e-05,6.00846]
[1777990164930,45.09,81262.58,0.2,0.95838,3e-05,6.26974]
[1777990605272,44.74,81101.17,0.2,0.95503,3e-05,6.65515]
[1777991045553,44.51,81183.35,0.2,0.95836,3e-05,6.25441]
[1777991619695,44.94,81375.32,0.2,0.96238,3e-05,5.76468]
[1777991761692,44.93,81360.8,0.2,0.96208,3e-05,5.80074]
[1777992311632,44.19,81191.8,0.2,0.96007,3e-05,6.02934]
[1777992953161,44.33,81342.25,0.2,0.96386,3e-05,5.56092]
[1777993797097,45.11,81387.25,0.2,0.96281,3e-05,5.68586]
[1777994285635,46.06,81535.75,0.2,0.96376,2e-05,5.57123]
[1777994432680,46.14,81512.19,0.2,0.96297,3e-05,5.66596]
[1777995172011,46.45,81522.37,0.2,0.96249,3e-05,5.71871]
[1777995727937,46.43,81580.09,0.2,0.96416,2e-05,5.50675]
[1777996439930,45.79,81504.57,0.2,0.96445,2e-05,5.45697]
[1777996818594,45.3,81554.89,0.2,0.9672,2e-05,5.10636]
[1777997286887,45.1,81534.76,0.2,0.96746,2e-05,5.06689]
[1777998073463,44.59,81526.63,0.2,0.96897,2e-05,4.86213]
[1777998492425,44.79,81319.07,0.2,0.96347,3e-05,5.54155]
[1777999370698,44.23,81099.4,0.2,0.95961,3e-05,5.98742]
[1778000118970,44.37,81220.6,0.2,0.96272,3e-05,5.60792]
[1778000654725,44.72,81341.92,0.2,0.96494,3e-05,5.33456]
[1778001093815,44.73,81251.66,0.2,0.96273,3e-05,5.59673]
[1778001878981,45.6,81342.5,0.2,0.9626,3e-05,5.60863]
[1778002826021,45.61,81250.02,0.2,0.9604,3e-05,5.85804]
[1778002881421,45.59,81272.74,0.2,0.96112,3e-05,5.77269]
[1778003893119,45.46,81248.99,0.2,0.96122,3e-05,5.74476]
[1778004746512,46.07,81451.09,0.2,0.96481,2e-05,5.3097]
[1778005369868,46.49,81451.35,0.2,0.96378,3e-05,5.4292]
[1778006464571,46.54,81437.17,0.2,0.9636,3e-05,5.43635]
[1778006652886,46.54,81480.26,0.2,0.96474,2e-05,5.29778]
[1778007507891,46.86,81459.65,0.2,0.96354,3e-05,5.43286]
[1778008619418,46.84,81425.35,0.2,0.96309,3e-05,5.47115]
[1778009601314,47.47,81521.64,0.2,0.96393,2e-05,5.36358]
[1778010452731,47.32,81559.11,0.2,0.96557,2e-05,5.15436]
[1778010614476,47.13,81545.4,0.2,0.9658,2e-05,5.12323]
[1778011426599,47.07,81656.79,0.2,0.96879,2e-05,4.74928]
[1778012214210,47.98,81582.26,0.2,0.96477,2e-05,5.23259]
[1778012954406,47.15,81508.05,0.2,0.96561,2e-05,5.11638]
[1778013769166,47.75,81662.76,0.2,0.96777,2e-05,4.85015]
[1778014460014,48.17,81589.08,0.2,0.9651,2e-05,5.16611]
[1778015014898,47.86,81689.69,0.2,0.96846,2e-05,4.75219]
[1778015851849,48.2,81547.7,0.2,0.96448,2e-05,5.22075]
[1778016604136,48.22,81418.43,0.2,0.96143,3e-05,5.56663]
[1778017531635,47.52,81326.34,0.2,0.96143,3e-05,5.54675]
[1778017625293,47.52,81359.08,0.2,0.96233,3e-05,5.44226]
[1778018374560,47.91,81390.56,0.2,0.96225,3e-05,5.44423]
[1778019215469,47.75,81338.44,0.2,0.96166,3e-05,5.49926]
[1778020116839,47.38,81463.43,0.2,0.96618,2e-05,4.95938]
[1778020697948,46.5,81040.36,0.2,0.95775,3e-05,5.90786]
[1778020990134,45.89,80890.95,0.2,0.95537,3e-05,6.15879]
[1778021412097,45.81,81032.97,0.2,0.96005,3e-05,5.63535]
[1778021978157,46.82,81076.58,0.2,0.95827,3e-05,5.83301]
[1778022723400,46.3,81171.52,0.2,0.96282,3e-05,5.30725]
[1778023618810,47.1,80964.1,0.2,0.95459,3e-05,6.21135]
[1778023712472,47.01,80911.99,0.2,0.95327,3e-05,6.34937]
[1778024599731,46.21,80887.27,0.2,0.95553,3e-05,6.0873]
[1778025387337,46.39,80892.86,0.2,0.95542,3e-05,6.08797]
[1778026095460,46.89,81058.4,0.2,0.95904,3e-05,5.68657]
[1778026362323,47.07,81138.81,0.2,0.96085,3e-05,5.48335]
[1778026992767,47.19,80920.99,0.2,0.95422,3e-05,6.19683]
[1778027796412,46.6,80982.41,0.2,0.9584,3e-05,5.72836]
[1778028800477,46.53,80945.31,0.2,0.95787,3e-05,5.77099]
[1778029396307,46.46,81072.54,0.2,0.96201,3e-05,5.30626]
[1778030318174,47.61,81274.68,0.2,0.96427,3e-05,5.04662]
[1778030707904,48.06,81206.67,0.2,0.96126,3e-05,5.38194]
[1778031221512,48.09,81243.03,0.2,0.96236,3e-05,5.25219]
[1778032073486,48.51,81401.3,0.2,0.96549,2e-05,4.89039]
[1778032501514,48.29,81393.61,0.2,0.96608,2e-05,4.81669]
[1778032925475,47.94,81310.91,0.2,0.96515,3e-05,4.91415]
[1778033814764,47.18,81226.62,0.2,0.96553,3e-05,4.85366]
[1778034732222,46.36,81062.5,0.2,0.96395,3e-05,5.01349]
[1778035331545,46.24,81217.9,0.2,0.96849,2e-05,4.48916]
[1778036503763,47.42,81320.68,0.2,0.96809,2e-05,4.5283]
[1778036661869,47.66,81390.36,0.2,0.96912,2e-05,4.40951]
[1778037938914,48.62,81703.65,0.2,0.97383,2e-05,3.84299]
[1778038196733,48.45,81571.11,0.2,0.97159,2e-05,4.10713]
[1778039118242,49.42,81514.05,0.2,0.96815,2e-05,4.50148]
[1778039924931,49.68,81573.23,0.2,0.96909,2e-05,4.38466]
[1778040212956,49.79,81518.45,0.2,0.96766,2e-05,4.54456]
[1778041136434,49.93,81486.7,0.2,0.96687,2e-05,4.62321]
[1778041939049,49.49,81382.03,0.2,0.96581,2e-05,4.72811]
[1778042955236,49.09,81431.97,0.2,0.96845,2e-05,4.41558]
[1778043785203,48.71,81223.16,0.2,0.96469,3e-05,4.82148]
[1778043949357,48.61,81280.88,0.2,0.9665,2e-05,4.61871]
[1778044849662,48.42,81235.51,0.2,0.96622,3e-05,4.63614]
[1778045801350,47.87,81085.16,0.2,0.96425,3e-05,4.83521]
[1778046321080,47.62,81143.21,0.2,0.96664,3e-05,4.5646]
[1778047576901,48.9,81323.61,0.2,0.96805,2e-05,4.39967]
[1778047726948,48.95,81270.39,0.2,0.96668,2e-05,4.54999]
[1778048448006,48.66,81227.46,0.2,0.96667,2e-05,4.53864]
[1778049683466,49.99,81402.8,0.2,0.96782,2e-05,4.40457]
[1778050687685,50.55,81448.47,0.2,0.96783,2e-05,4.39333]
[1778051437012,50.1,81513.39,0.2,0.97072,2e-05,4.05812]
[1778051705926,49.78,81432.24,0.2,0.96979,2e-05,4.15693]
[1778052632415,49.47,81480.47,0.2,0.97195,2e-05,3.90031]
[1778053630411,49.01,81403.79,0.2,0.97176,2e-05,3.90792]
[1778054172269,49.1,81304.43,0.2,0.96947,2e-05,4.15729]
[1778055361676,49.47,81500.28,0.2,0.9733,2e-05,3.71554]
[1778055531857,48.97,81496.03,0.2,0.97445,2e-05,3.5784]
[1778056456608,48.74,81818.67,0.2,0.98101,2e-05,2.78966]
[1778057154572,48.76,81660.48,0.2,0.97852,2e-05,3.08426]
[1778057673343,48.62,81899.98,0.2,0.9828,1e-05,2.55702]
[1778057793208,48.68,81903.0,0.2,0.98276,1e-05,2.56062]
[1778060028963,48.75,81896.6,0.2,0.98312,1e-05,2.49841]
[1778060765049,47.23,81890.69,0.2,0.98584,1e-05,2.14353]
[1778061635245,46.53,81971.65,0.2,0.98811,1e-05,1.84019]
[1778062293879,47.05,82060.83,0.2,0.98847,1e-05,1.78997]
[1778062439933,47.37,82060.68,0.2,0.98803,1e-05,1.84817]
[1778063355448,48.92,82103.13,0.2,0.98639,1e-05,2.06131]
[1778063846934,48.74,82196.93,0.2,0.98783,1e-05,1.87031]
[1778064624468,49.1,82159.94,0.2,0.98706,1e-05,1.96729]
[1778064928654,49.25,82315.63,0.2,0.98861,1e-05,1.76305]
[1778065383861,50.52,82341.89,0.2,0.98721,1e-05,1.94627]
[1778066172407,51.24,82469.83,0.2,0.98776,1e-05,1.87313]
[1778066980143,51.96,82673.5,0.2,0.98903,1e-05,1.70308]
[1778067429295,52.11,82730.85,0.2,0.98945,1e-05,1.6442]
[1778068100053,52.23,82545.26,0.2,0.98763,1e-05,1.88063]
[1778068230967,52.08,82551.38,0.2,0.98792,1e-05,1.84169]
[1778069494934,50.86,82323.65,0.2,0.98746,1e-05,1.8886]
[1778069774997,50.68,82261.04,0.2,0.98708,1e-05,1.93499]
[1778070469972,50.92,82396.83,0.2,0.98837,1e-05,1.7658]
[1778071141709,51.12,82319.79,0.2,0.98743,1e-05,1.88323]
[1778071514357,50.81,82348.57,0.2,0.98824,1e-05,1.77604]
[1778072282865,50.67,82244.15,0.2,0.98749,1e-05,1.86675]
[1778072790507,49.68,82009.77,0.2,0.98632,1e-05,2.00802]
[1778073500685,49.24,82140.04,0.2,0.98862,1e-05,1.71121]
[1778074130360,48.81,81955.12,0.2,0.98731,1e-05,1.87236]
[1778074188771,48.79,81970.49,0.2,0.98753,1e-05,1.84394]
[1778074668336,48.65,81827.37,0.2,0.98611,1e-05,2.01667]
[1778075136751,48.26,81854.42,0.2,0.98717,1e-05,1.88131]
[1778075545753,47.25,81720.94,0.2,0.98717,1e-05,1.87566]
[1778076091791,47.8,81608.13,0.2,0.98493,1e-05,2.14725]
[1778076184349,47.75,81545.54,0.2,0.98413,1e-05,2.24297]
[1778076831157,46.24,81352.18,0.2,0.98411,2e-05,2.23478]
[1778077085065,45.71,81391.41,0.2,0.98569,1e-05,2.04173]
[1778077593803,46.27,81648.35,0.2,0.98826,1e-05,1.7234]
[1778077933349,47.04,81700.63,0.2,0.98781,1e-05,1.77966]
[1778078232460,47.64,81721.59,0.2,0.98723,1e-05,1.85117]
[1778078792510,49.07,81904.98,0.2,0.98745,1e-05,1.82455]
[1778079238676,49.33,81678.53,0.2,0.9842,1e-05,2.21595]
[1778079967869,48.43,81551.65,0.2,0.98411,1e-05,2.21782]
[1778080538902,47.82,81438.17,0.2,0.98365,2e-05,2.26388]
[1778080606383,47.82,81527.23,0.2,0.98498,1e-05,2.10709]
[1778081494680,50.22,81638.87,0.2,0.98273,2e-05,2.37052]
[1778081926767,50.27,81544.66,0.2,0.98128,2e-05,2.53365]
[1778082502857,49.97,81699.89,0.2,0.98436,1e-05,2.17309]
[1778083277319,50.37,81693.58,0.2,0.98381,1e-05,2.23141]
[1778083415282,50.68,81569.48,0.2,0.98141,2e-05,2.50554]
[1778084124308,50.88,81735.03,0.2,0.98381,1e-05,2.2266]
[1778084904816,50.39,81579.9,0.2,0.98257,2e-05,2.36084]
[1778085586631,50.91,81626.09,0.2,0.98259,2e-05,2.35388]
[1778086329897,51.61,81720.63,0.2,0.98304,1e-05,2.29788]
[1778086579652,51.06,81679.76,0.2,0.98345,1e-05,2.24746]
[1778087192973,50.02,81575.56,0.2,0.98386,1e-05,2.1918]
[1778087903039,49.53,81402.6,0.2,0.98224,2e-05,2.36744]
[1778088233347,49.31,81518.14,0.2,0.98453,1e-05,2.10406]
[1778088901103,49.12,81453.9,0.2,0.9841,2e-05,2.1471]
[1778089734957,49.31,81420.34,0.2,0.98351,2e-05,2.2075]
[1778090864942,48.92,81423.29,0.2,0.98459,1e-05,2.07516]
[1778091323340,48.54,81500.61,0.2,0.98641,1e-05,1.86154]
[1778092267328,48.17,81462.5,0.2,0.98674,1e-05,1.8149]
[1778092633587,47.28,81298.64,0.2,0.986,1e-05,1.89486]
[1778093140128,47.23,81392.8,0.2,0.98752,1e-05,1.7151]
[1778094053535,47.49,81365.75,0.2,0.98701,1e-05,1.76891]
[1778094874322,47.12,81220.71,0.2,0.98582,1e-05,1.89799]
[1778095438280,47.4,81325.68,0.2,0.98699,1e-05,1.76032]
[1778095885420,47.33,81289.33,0.2,0.98673,1e-05,1.78752]
[1778096818989,48.05,81397.51,0.2,0.98733,1e-05,1.71388]
[1778097484650,49.78,81443.97,0.2,0.98548,1e-05,1.92375]
[1778098573382,51.38,81618.69,0.2,0.98574,1e-05,1.88993]
[1778099480756,51.01,81422.19,0.2,0.98378,2e-05,2.09856]
[1778100134337,50.42,81340.82,0.2,0.98373,2e-05,2.09674]
[1778100465669,50.34,81326.21,0.2,0.98377,2e-05,2.08842]
[1778101584501,49.54,81438.76,0.2,0.987,1e-05,1.72069]
[1778102560356,49.41,81395.05,0.2,0.98691,1e-05,1.72263]
[1778103730578,50.2,81545.98,0.2,0.98802,1e-05,1.59109]
[1778103876604,50.07,81544.15,0.2,0.98823,1e-05,1.56551]
[1778104879658,49.47,81470.59,0.2,0.98844,1e-05,1.53445]
[1778105759919,49.65,81345.87,0.2,0.98685,1e-05,1.70707]
[1778106714624,49.02,81310.13,0.2,0.98759,1e-05,1.61584]
[1778107004656,49.25,81282.75,0.2,0.98698,1e-05,1.6825]
[1778107951320,49.24,81301.74,0.2,0.98753,1e-05,1.6138]
[1778108689569,48.81,81070.24,0.2,0.98513,2e-05,1.86771]
[1778109232381,49.12,81238.27,0.2,0.98725,1e-05,1.63601]
[1778110583858,49.86,81336.7,0.2,0.98788,1e-05,1.55886]
[1778111585915,49.86,81390.18,0.2,0.98884,1e-05,1.44574]
[1778112327173,49.86,81443.25,0.2,0.98965,1e-05,1.35005]
[1778112636355,49.86,81449.38,0.2,0.98982,1e-05,1.32915]
[1778113506476,51.06,81252.44,0.2,0.98592,1e-05,1.75012]
[1778114230560,48.93,81096.34,0.2,0.98715,1e-05,1.60816]
[1778114620365,49.03,81015.87,0.2,0.98597,2e-05,1.73048]
[1778115052414,49.19,81073.58,0.2,0.98672,1e-05,1.64839]
[1778115747322,49.25,81042.09,0.2,0.98639,1e-05,1.67848]
[1778116074716,49.07,81005.3,0.2,0.98624,1e-05,1.6902]
[1778116999203,49.66,81065.75,0.2,0.98654,1e-05,1.65327]
[1778117106954,49.8,81139.15,0.2,0.9874,1e-05,1.56183]
[1778117949933,50.26,81244.63,0.2,0.98841,1e-05,1.44975]
[1778118823089,50.26,81134.24,0.2,0.98724,1e-05,1.56659]
[1778119626758,50.58,81106.96,0.2,0.98666,1e-05,1.62125]
[1778120489847,49.98,80934.05,0.2,0.98529,2e-05,1.75319]
[1778120531132,49.94,80906.96,0.2,0.98494,2e-05,1.78829]
[1778121360950,50.9,80968.07,0.2,0.9847,2e-05,1.80689]
[1778122452636,50.47,81092.77,0.2,0.98759,1e-05,1.50255]
[1778123242172,50.9,81047.88,0.2,0.98662,1e-05,1.59746]
[1778124226129,50.96,80865.69,0.2,0.98405,2e-05,1.84494]
[1778124742739,50.8,80949.14,0.2,0.98585,2e-05,1.66159]
[1778125454753,51.02,80994.26,0.2,0.98646,1e-05,1.59507]
[1778126436632,51.08,80834.83,0.2,0.98425,2e-05,1.80436]
[1778126915998,51.01,80770.79,0.2,0.98346,2e-05,1.87593]
[1778128243306,51.29,80914.27,0.2,0.98593,2e-05,1.62455]
[1778128419545,51.43,80985.93,0.2,0.98686,1e-05,1.53109]
[1778129536379,51.59,80975.6,0.2,0.98689,1e-05,1.51971]
[1778130192988,52.26,81059.25,0.2,0.98738,1e-05,1.4669]
[1778131580702,52.29,81069.31,0.2,0.98799,1e-05,1.3955]
[1778132601846,51.3,81063.25,0.2,0.98954,1e-05,1.23099]
[1778133403564,51.21,81050.81,0.2,0.98978,1e-05,1.2008]
[1778133904066,51.21,81071.1,0.2,0.99017,1e-05,1.1573]
[1778134787256,50.79,80955.94,0.2,0.9896,1e-05,1.20889]
[1778135574874,50.79,81127.93,0.2,0.99177,1e-05,0.98233]
[1778136479255,50.79,81318.11,0.2,0.99373,1e-05,0.77143]
[1778136646424,50.79,81331.83,0.2,0.99388,1e-05,0.7543]
[1778137501428,52.52,81424.48,0.2,0.99334,1e-05,0.80976]
[1778138311160,57.03,81686.88,0.2,0.99178,1e-05,0.97353]
[1778139177229,61.33,81648.71,0.2,0.98709,1e-05,1.43493]
[1778140066468,62.54,81591.35,0.2,0.98522,1e-05,1.60355]
[1778140242703,62.54,81525.66,0.2,0.98437,1e-05,1.6798]
[1778141172216,61.65,81549.79,0.2,0.98627,1e-05,1.49511]
[1778142080592,62.14,81361.36,0.2,0.98331,2e-05,1.75449]
[1778142910415,61.86,81375.37,0.2,0.98433,2e-05,1.65397]
[1778143845024,61.76,81276.82,0.2,0.98342,2e-05,1.72463]
[1778144496585,59.85,81222.64,0.2,0.98552,1e-05,1.52762]
[1778144986084,57.2,81169.12,0.2,0.98833,1e-05,1.26369]
[1778145988129,55.97,81079.97,0.2,0.98904,1e-05,1.18799]
[1778146773795,55.32,80948.01,0.2,0.98846,1e-05,1.23419]
[1778147033652,54.92,80899.83,0.2,0.9884,1e-05,1.23657]
[1778147770795,54.6,80955.66,0.2,0.9898,1e-05,1.10192]
[1778148755721,54.59,80859.6,0.2,0.989,1e-05,1.16801]
[1778149812166,57.39,80683.86,0.2,0.9829,2e-05,1.69342]
[1778150384235,58.2,80809.47,0.2,0.98426,2e-05,1.57429]
[1778150528247,58.64,80851.51,0.2,0.9844,2e-05,1.5612]
[1778151847537,59.85,80943.1,0.2,0.98494,2e-05,1.50384]
[1778152370219,60.5,80949.06,0.2,0.98445,2e-05,1.54047]
[1778153348085,60.85,80909.73,0.2,0.98385,2e-05,1.58025]
[1778154462945,60.82,80956.61,0.2,0.9853,2e-05,1.44709]
[1778154605951,60.82,80856.44,0.2,0.98372,2e-05,1.57651]
[1778155482140,59.99,80998.16,0.2,0.98748,1e-05,1.25141]
[1778156483233,59.99,80997.1,0.2,0.98794,1e-05,1.20312]
[1778157330231,60.67,81028.3,0.2,0.988,1e-05,1.19143]
[1778158293000,64.58,81074.51,0.2,0.98448,2e-05,1.47733]
[1778158629672,65.51,81105.54,0.2,0.98396,2e-05,1.51715]
[1778159332356,65.72,81007.43,0.2,0.98249,2e-05,1.62457]
[1778160180379,65.23,81111.51,0.2,0.98535,2e-05,1.38741]
[1778160950897,64.64,80838.62,0.2,0.98205,2e-05,1.63584]
[1778161310515,63.4,80625.68,0.2,0.97998,2e-05,1.78554]
[1778161400158,63.23,80643.0,0.2,0.98065,2e-05,1.73464]
[1778161965349,62.22,80482.82,0.2,0.9793,2e-05,1.8244]
[1778162336014,60.53,80510.89,0.2,0.98276,2e-05,1.5582]
[1778162884981,60.58,80471.85,0.2,0.98229,2e-05,1.58689]
[1778163467162,60.42,80522.6,0.2,0.9839,2e-05,1.45662]
[1778163843834,60.14,80507.07,0.2,0.98425,2e-05,1.42515]
[1778164192336,59.98,80419.84,0.2,0.98308,2e-05,1.50967]
[1778164723211,60.57,80066.88,0.2,0.97425,3e-05,2.13443]
[1778165105005,60.87,80149.76,0.2,0.97624,3e-05,1.99154]
[1778166006408,60.46,80166.22,0.2,0.97816,2e-05,1.84219]
[1778166113210,60.07,80147.33,0.2,0.97847,2e-05,1.81805]
[1778166566413,59.45,80262.95,0.2,0.98241,2e-05,1.52835]
[1778167349034,58.92,79894.84,0.2,0.97497,3e-05,2.03679]
[1778167827515,56.96,79858.62,0.2,0.97809,3e-05,1.81293]
[1778168379433,57.59,79988.36,0.2,0.98073,2e-05,1.62003]
[1778168597965,57.73,80069.52,0.2,0.98249,2e-05,1.4925]
[1778169290880,58.52,80046.28,0.2,0.98129,2e-05,1.5694]
[1778169642410,57.84,79890.44,0.2,0.97897,3e-05,1.72421]
[1778169986870,57.62,79838.28,0.2,0.97827,3e-05,1.76649]
[1778170509653,56.9,79831.5,0.2,0.97985,3e-05,1.64971]
[1778170600305,56.81,79753.2,0.2,0.97805,3e-05,1.76955]
[1778171170368,56.88,79988.39,0.2,0.98403,2e-05,1.34781]
[1778171904625,57.15,79831.21,0.2,0.98062,2e-05,1.57598]
[1778172425304,57.91,79929.41,0.2,0.98217,2e-05,1.46268]
[1778173439465,58.55,79886.66,0.2,0.98102,2e-05,1.52764]
[1778173568389,58.67,79866.45,0.2,0.98044,2e-05,1.56517]
[1778174391276,58.97,79754.93,0.2,0.97782,3e-05,1.72452]
[1778175031879,57.95,79684.34,0.2,0.97835,3e-05,1.67789]
[1778175499307,58.73,79850.08,0.2,0.98167,2e-05,1.45392]
[1778175631245,58.97,79915.46,0.2,0.98296,2e-05,1.36472]
[1778176628483,60.34,80104.45,0.2,0.98569,2e-05,1.16633]
[1778177057590,60.94,80179.57,0.2,0.98661,2e-05,1.09796]
[1778177793977,61.86,80209.55,0.2,0.9866,2e-05,1.09063]
[1778178267324,61.86,80216.93,0.2,0.98705,2e-05,1.05482]
[1778178815222,61.86,80216.5,0.2,0.98749,2e-05,1.0174]
[1778179527304,62.12,80096.67,0.2,0.98556,2e-05,1.14175]
[1778180222255,62.12,80286.02,0.2,0.98928,1e-05,0.87764]
[1778181121582,62.12,80143.52,0.2,0.98769,2e-05,0.97808]
[1778181869730,62.12,79981.67,0.2,0.98534,2e-05,1.1263]
[1778182029889,62.12,79990.91,0.2,0.98568,2e-05,1.10182]
[1778182651430,62.12,80119.29,0.2,0.98849,2e-05,0.90691]
[1778183522596,62.12,80198.18,0.2,0.99028,1e-05,0.77568]
[1778184213445,62.12,80291.6,0.2,0.99196,1e-05,0.65219]
[1778185069749,62.12,80164.67,0.2,0.99089,1e-05,0.71955]
[1778185268139,62.12,80119.01,0.2,0.99039,1e-05,0.75239]
[1778186095977,62.12,80090.65,0.2,0.99058,1e-05,0.73108]
[1778186394175,62.12,79950.64,0.2,0.98867,2e-05,0.85453]
[1778186903803,62.12,79993.38,0.2,0.98974,2e-05,0.77986]
[1778187233108,62.12,79963.37,0.2,0.98955,2e-05,0.78812]
[1778187689305,62.12,79902.19,0.2,0.98891,2e-05,0.82528]
[1778188607792,64.45,79762.84,0.2,0.98441,2e-05,1.09186]
[1778189708533,64.45,79929.05,0.2,0.98867,2e-05,0.81917]
[1778190320835,64.45,79769.65,0.2,0.98633,2e-05,0.95368]
[1778191529437,64.45,79621.58,0.2,0.98452,2e-05,1.04255]
[1778191637221,64.45,79651.82,0.2,0.98532,2e-05,0.99455]
[1778192815608,64.45,79939.39,0.2,0.99147,1e-05,0.61224]
[1778193269784,64.51,79824.73,0.2,0.99009,2e-05,0.69246]
[1778194277885,64.51,79897.75,0.2,0.99201,1e-05,0.56563]
[1778195057360,64.51,79955.54,0.2,0.9933,1e-05,0.47853]
[1778195508524,64.51,79982.38,0.2,0.99393,1e-05,0.43553]
[1778196604279,64.51,79957.05,0.2,0.99439,1e-05,0.39897]
[1778197644616,64.51,80014.52,0.2,0.99554,1e-05,0.31997]
[1778198941736,64.77,80086.41,0.2,0.99665,1e-05,0.24251]
[1778199883333,64.84,80125.74,0.2,0.99728,1e-05,0.19713]
[1778199961883,64.87,80076.01,0.2,0.99702,1e-05,0.21407]
[1778201160293,64.94,79888.82,0.2,0.99636,1e-05,0.25]
[1778202233848,64.94,79856.79,0.2,0.99672,1e-05,0.22255]
[1778203125130,64.94,79769.52,0.2,0.99661,1e-05,0.22482]
[1778203312447,64.94,79743.43,0.2,0.99653,1e-05,0.22891]
[1778204309439,65.07,79725.86,0.2,0.9969,1e-05,0.20254]
[1778205780824,65.55,79595.64,0.2,0.99668,1e-05,0.20802]
[1778206193763,65.91,79583.79,0.2,0.99671,1e-05,0.20405]
[1778206904880,65.98,79466.28,0.2,0.99625,1e-05,0.22529]
[1778207065025,66.01,79472.02,0.2,0.99637,1e-05,0.21815]
[1778207958452,66.15,79499.21,0.2,0.99713,1e-05,0.17295]
[1778208758958,66.15,79551.93,0.2,0.99792,1e-05,0.12654]
[1778209542629,66.2,79280.88,0.2,0.99661,1e-05,0.19161]
[1778209809562,66.22,79371.11,0.2,0.99743,1e-05,0.14848]
[1778210435992,66.9,79575.99,0.2,0.99861,0.0,0.08353]
[1778211419894,66.9,79609.02,0.2,0.99906,0.0,0.0568]
[1778212898290,66.9,79592.66,0.2,0.99943,0.0,0.03418]
[1778213644517,66.9,79710.53,0.2,0.99971,0.0,0.01757]
[1778214703049,66.9,79696.69,0.2,0.99983,0.0,0.0106]
[1778215282218,66.9,79541.01,0.2,0.99977,0.0,0.01328]
[1778215912631,66.9,79612.37,0.2,0.99988,0.0,0.00698]
[1778217021448,66.9,79619.85,0.2,0.99995,0.0,0.00315]
[1778218227908,66.9,79631.94,0.2,0.99998,0.0,0.00103]
[1778219230943,66.9,79745.18,0.2,1.0,0.0,0.00018]
[1778219382025,66.9,79679.14,0.2,1.0,0.0,0.0002]
[1778220457631,66.9,79517.18,0.2,1.0,0.0,0.0001]
[1778221275369,66.9,79619.13,0.2,1.0,0.0,1e-05]
[1778222223019,66.9,79440.86,0.2,1.0,0.0,0.0]
[1778222570489,66.9,79595.02,0.2,1.0,0.0,0.0]
[1778223362065,66.9,79491.83,0.2,1.0,0.0,0.0]
[1778224231176,66.9,79387.17,0.2,1.0,0.0,0.0]
[1778225054985,66.9,79282.66,0.2,1.0,0.0,0.0]
[1778225403430,66.9,79362.15,0.2,1.0,0.0,0.0]
[1778225404438,66.9,79357.31,0.2,1.0,0.0,0.0]
[1778225409473,66.9,79362.15,0.2,0.99556,0.0,0.0]
[1778225410478,66.9,79363.59,0.2,0.99556,0.0,0.0]
[1778225415513,66.9,79363.22,0.2,0.99333,0.0,0.0]
[1778225417528,66.9,79368.2,0.2,0.99111,0.0,0.0]
[1778225419541,66.9,79373.2,0.2,0.99111,0.0,0.0]
[1778225422562,66.9,79384.86,0.2,0.98889,0.0,0.0]
[1778225423570,66.9,79387.57,0.2,0.98889,0.0,0.0]
[1778225425582,66.9,79391.0,0.2,0.98667,0.0,0.0]
[1778225430617,66.9,79395.21,0.2,0.98444,0.0,0.0]
[1778225431625,66.9,79395.4,0.2,0.98444,0.0,0.0]
[1778225436666,66.9,79397.15,0.2,0.98222,0.0,0.0]
[1778225437667,66.9,79404.43,0.2,0.98,0.0,0.0]
[1778225438674,66.9,79402.61,0.2,0.98,0.0,0.0]
[1778225443710,66.9,79404.9,0.2,0.97778,0.0,0.0]
[1778225445724,66.9,79410.6,0.2,0.97556,0.0,0.0]
[1778225447739,66.9,79413.99,0.2,0.97556,0.0,0.0]
[1778225451766,66.9,79408.67,0.2,0.97333,0.0,0.0]
[1778225456801,66.9,79410.53,0.2,0.97111,0.0,0.0]
[1778225461837,66.9,79411.89,0.2,0.96667,0.0,0.0]
[1778225466871,66.9,79410.49,0.2,0.96444,0.0,0.0]
[1778225471906,66.9,79411.82,0.2,0.96222,0.0,0.0]
[1778225477949,66.9,79411.94,0.2,0.95778,0.0,0.0]
[1778225481983,66.9,79419.19,0.2,0.95556,0.0,0.0]
[1778225483991,66.9,79423.08,0.2,0.95556,0.0,0.0]
[1778225489129,66.9,79423.82,0.2,0.95111,0.0,0.0]
[1778225492134,66.9,79424.0,0.2,0.94889,0.0,0.0]
[1778225498005,66.9,79424.26,0.2,0.94667,0.0,0.0]
[1778225503143,66.9,79437.22,0.2,0.94444,0.0,0.0]
[1778225505145,66.9,79444.88,0.2,0.94222,0.0,0.0]
[1778225506146,66.9,79444.88,0.2,0.94222,0.0,0.0]
[1778225507153,66.9,79442.79,0.2,0.94222,0.0,0.0]
[1778225512192,66.9,79442.71,0.2,0.93778,0.0,0.0]
[1778225515210,66.9,79449.49,0.2,0.93778,0.0,0.0]
[1778225520245,66.9,79453.07,0.2,0.93333,0.0,0.0]
[1778225523266,66.9,79458.56,0.2,0.93333,0.0,0.0]
[1778225528301,66.9,79459.91,0.2,0.92889,0.0,0.0]
[1778225533336,66.9,79463.04,0.2,0.92667,0.0,0.0]
[1778225538371,66.9,79466.42,0.2,0.92444,0.0,0.0]
[1778225542401,66.9,79473.46,0.2,0.92222,0.0,0.0]
[1778225545421,66.9,79475.72,0.2,0.92,0.0,0.0]
[1778225548442,66.9,79482.1,0.2,0.91778,0.0,0.0]
[1778225550455,66.9,79483.71,0.2,0.91778,0.0,0.0]
[1778225552470,66.9,79483.41,0.2,0.91556,0.0,0.0]
[1778225554492,66.9,79478.23,0.2,0.91556,0.0,0.0]
[1778225555496,66.9,79461.56,0.2,0.91556,0.0,0.0]
[1778225556501,66.9,79455.16,0.2,0.91333,0.0,0.0]
[1778225557510,66.9,79460.03,0.2,0.91333,0.0,0.0]
[1778225558515,66.9,79460.5,0.2,0.91333,0.0,0.0]
[1778225560529,66.9,79461.8,0.2,0.91111,0.0,0.0]
[1778225563550,66.9,79470.58,0.2,0.91111,0.0,0.0]
[1778225565564,66.9,79477.23,0.2,0.90889,0.0,0.0]
[1778225566576,66.9,79473.62,0.2,0.90889,0.0,0.0]
[1778225571607,66.9,79473.97,0.2,0.90667,0.0,0.0]
[1778225576643,66.9,79473.11,0.2,0.90222,0.0,0.0]
[1778225581678,66.9,79473.97,0.2,0.9,0.0,0.0]
[1778225586713,66.9,79475.45,0.2,0.89778,0.0,0.0]
[1778225589734,66.9,79480.49,0.2,0.89556,0.0,0.0]
[1778225594770,66.9,79485.27,0.2,0.89333,0.0,0.0]
[1778225599804,66.9,79485.51,0.2,0.89111,0.0,0.0]
[1778225602825,66.9,79490.99,0.2,0.88889,0.0,0.0]
[1778225607860,66.9,79488.64,0.2,0.88667,0.0,0.0]
[1778225611888,66.9,79487.18,0.2,0.88444,0.0,0.0]
[1778225616922,66.9,79482.51,0.2,0.88,0.0,0.0]
[1778225617930,66.9,79474.48,0.2,0.88,0.0,0.0]
[1778225618938,66.9,79473.46,0.2,0.88,0.0,0.0]
[1778225624979,66.9,79472.98,0.2,0.87556,0.0,0.0]
[1778225630282,66.9,79470.4,0.2,0.87333,0.0,0.0]
[1778225634042,66.9,79475.71,0.2,0.87111,0.0,0.0]
[1778225635049,66.9,79482.54,0.2,0.87111,0.0,0.0]
[1778225637063,66.9,79482.47,0.2,0.86889,0.0,0.0]
[1778225642101,66.9,79486.7,0.2,0.86667,0.0,0.0]
[1778225646128,66.9,79488.87,0.2,0.86444,0.0,0.0]
[1778225651164,66.9,79488.87,0.2,0.86222,0.0,0.0]
[1778225656199,66.9,79490.57,0.2,0.86,0.0,0.0]
[1778225661234,66.9,79491.05,0.2,0.85556,0.0,0.0]
[1778225666359,66.9,79488.33,0.2,0.85333,0.0,0.0]
[1778225672315,66.9,79488.05,0.2,0.84889,0.0,0.0]
[1778225677370,66.9,79489.3,0.2,0.84667,0.0,0.0]
[1778225678365,66.9,79481.21,0.2,0.84667,0.0,0.0]
[1778225681381,66.9,79477.14,0.2,0.84444,0.0,0.0]
[1778225686418,66.9,79476.82,0.2,0.84222,0.0,0.0]
[1778225691453,66.9,79476.84,0.2,0.84,0.0,0.0]
[1778225697495,66.9,79476.43,0.2,0.83556,0.0,0.0]
[1778225702529,66.9,79477.07,0.2,0.83333,0.0,0.0]
[1778225707565,66.9,79474.55,0.2,0.83111,0.0,0.0]
[1778225712600,66.9,79473.66,0.2,0.82667,0.0,0.0]
[1778225717635,66.9,79473.62,0.2,0.82444,0.0,0.0]
[1778225722671,66.9,79474.75,0.2,0.82222,0.0,0.0]
[1778225725691,66.9,79480.3,0.2,0.82,0.0,0.0]
[1778225727706,66.9,79486.44,0.2,0.82,0.0,0.0]
[1778225729719,66.9,79486.3,0.2,0.81778,0.0,0.0]
[1778225731733,66.9,79493.35,0.2,0.81778,0.0,0.0]
[1778225733752,66.9,79494.24,0.2,0.81556,0.0,0.0]
[1778225734755,66.9,79488.52,0.2,0.81556,0.0,0.0]
[1778225736768,66.9,79487.09,0.2,0.81333,0.0,0.0]
[1778225741804,66.9,79491.7,0.2,0.81111,0.0,0.0]
[1778225746839,66.9,79491.93,0.2,0.80889,0.0,0.0]
[1778225751873,66.9,79493.58,0.2,0.80667,0.0,0.0]
[1778225756909,66.9,79496.19,0.2,0.80222,0.0,0.0]
[1778225761943,66.9,79496.6,0.2,0.8,0.0,0.0]
[1778225766979,66.9,79497.91,0.2,0.79778,0.0,0.0]
[1778225771007,66.9,79492.77,0.2,0.79556,0.0,0.0]
[1778225772017,66.9,79487.2,0.2,0.79556,0.0,0.0]
[1778225777051,66.9,79488.12,0.2,0.79111,0.0,0.0]
[1778225782085,66.9,79485.73,0.2,0.78889,0.0,0.0]
[1778225787124,66.9,79483.91,0.2,0.78667,0.0,0.0]
[1778225791149,66.9,79482.33,0.2,0.78444,0.0,0.0]
[1778225796184,66.9,79483.55,0.2,0.78222,0.0,0.0]
[1778225802226,66.9,79482.4,0.2,0.77778,0.0,0.0]
[1778225807261,66.9,79482.11,0.2,0.77556,0.0,0.0]
[1778225809275,66.9,79488.08,0.2,0.77333,0.0,0.0]
[1778225811289,66.9,79495.22,0.2,0.77333,0.0,0.0]
[1778225813303,66.9,79497.77,0.2,0.77111,0.0,0.0]
[1778225818338,66.9,79499.66,0.2,0.76889,0.0,0.0]
[1778225823375,66.9,79503.23,0.2,0.76667,0.0,0.0]
[1778225826461,66.9,79507.38,0.2,0.76444,0.0,0.0]
[1778225831489,66.9,79508.6,0.2,0.76222,0.0,0.0]
[1778225836514,66.9,79508.4,0.2,0.75778,0.0,0.0]
[1778225842519,66.9,79509.31,0.2,0.75556,0.0,0.0]
[1778225847543,66.9,79509.02,0.2,0.75333,0.0,0.0]
[1778225852578,66.9,79512.08,0.2,0.74889,0.0,0.0]
[1778225858621,66.9,79513.49,0.2,0.74667,0.0,0.0]
[1778225864587,66.9,79513.82,0.2,0.74222,0.0,0.0]
[1778225870704,66.9,79514.49,0.2,0.74,0.0,0.0]
[1778225876747,66.9,79515.71,0.2,0.73556,0.0,0.0]
[1778225883605,66.9,79515.6,0.2,0.73333,0.0,0.0]
[1778225888610,66.9,79516.0,0.2,0.72889,0.0,0.0]
[1778225893615,66.9,79516.71,0.2,0.72667,0.0,0.0]
[1778225898622,66.9,79514.43,0.2,0.72444,0.0,0.0]
[1778225900914,66.9,79509.16,0.2,0.72222,0.0,0.0]
[1778225901923,66.9,79508.54,0.2,0.72222,0.0,0.0]
[1778225906959,66.9,79508.04,0.2,0.72,0.0,0.0]
[1778225911994,66.9,79508.32,0.2,0.71778,0.0,0.0]
[1778225916022,66.9,79515.22,0.2,0.71556,0.0,0.0]
[1778225921056,66.9,79514.71,0.2,0.71111,0.0,0.0]
[1778225926653,66.9,79515.42,0.2,0.70889,0.0,0.0]
[1778225932134,66.9,79515.97,0.2,0.70667,0.0,0.0]
[1778225937663,66.9,79516.14,0.2,0.70222,0.0,0.0]
[1778225943212,66.9,79517.91,0.2,0.7,0.0,0.0]
[1778225949253,66.9,79516.73,0.2,0.69556,0.0,0.0]
[1778225955296,66.9,79517.7,0.2,0.69333,0.0,0.0]
[1778225960331,66.9,79517.71,0.2,0.69111,0.0,0.0]
[1778225965366,66.9,79517.57,0.2,0.68667,0.0,0.0]
[1778225969394,66.9,79511.15,0.2,0.68444,0.0,0.0]
[1778225971343,66.9,79511.29,0.2,0.68444,0.0,0.0]
[1778225976447,66.9,79508.7,0.2,0.68222,0.0,0.0]
[1778225981478,66.9,79509.36,0.2,0.67778,0.0,0.0]
[1778225986515,66.9,79509.09,0.2,0.67556,0.0,0.0]
[1778225991549,66.9,79510.21,0.2,0.67333,0.0,0.0]
[1778225996725,66.9,79510.77,0.2,0.66889,0.0,0.0]
[1778226002728,66.9,79510.44,0.2,0.66667,0.0,0.0]
[1778226007736,66.9,79510.11,0.2,0.66444,0.0,0.0]
[1778226012743,66.9,79510.77,0.2,0.66,0.0,0.0]
[1778226017747,66.9,79510.61,0.2,0.65778,0.0,0.0]
[1778226022753,66.9,79510.96,0.2,0.65556,0.0,0.0]
[1778226027804,66.9,79510.94,0.2,0.65333,0.0,0.0]
[1778226032840,66.9,79513.9,0.2,0.64889,0.0,0.0]
[1778226037876,66.9,79514.98,0.2,0.64667,0.0,0.0]
[1778226042910,66.9,79516.22,0.2,0.64444,0.0,0.0]
[1778226047946,66.9,79514.8,0.2,0.64222,0.0,0.0]
[1778226050974,66.9,79522.29,0.2,0.64,0.0,0.0]
[1778226051983,66.9,79536.11,0.2,0.64,0.0,0.0]
[1778226052987,66.9,79537.62,0.2,0.63778,0.0,0.0]
[1778226058022,66.9,79540.19,0.2,0.63556,0.0,0.0]
[1778226063059,66.9,79539.57,0.2,0.63333,0.0,0.0]
[1778226068096,66.9,79538.79,0.2,0.63111,0.0,0.0]
[1778226073131,66.9,79535.97,0.2,0.62667,0.0,0.0]
[1778226078166,66.9,79536.37,0.2,0.62444,0.0,0.0]
[1778226083200,66.9,79533.79,0.2,0.62222,0.0,0.0]
[1778226088236,66.9,79534.83,0.2,0.62,0.0,0.0]
[1778226093272,66.9,79535.86,0.2,0.61556,0.0,0.0]
[1778226098306,66.9,79536.15,0.2,0.61333,0.0,0.0]
[1778226103350,66.9,79541.77,0.2,0.61111,0.0,0.0]
[1778226105363,66.9,79548.2,0.2,0.60889,0.0,0.0]
[1778226107377,66.9,79550.16,0.2,0.60889,0.0,0.0]
[1778226113421,66.9,79553.71,0.2,0.60444,0.0,0.0]
[1778226118454,66.9,79553.7,0.2,0.60222,0.0,0.0]
[1778226123489,66.9,79554.07,0.2,0.6,0.0,0.0]
[1778226128532,66.9,79556.12,0.2,0.59778,0.0,0.0]
[1778226134566,66.9,79554.54,0.2,0.59333,0.0,0.0]
[1778226139604,66.9,79553.39,0.2,0.59111,0.0,0.0]
[1778226144638,66.9,79552.21,0.2,0.58889,0.0,0.0]
[1778226147658,66.9,79545.03,0.2,0.58667,0.0,0.0]
[1778226149672,66.9,79539.44,0.2,0.58444,0.0,0.0]
[1778226152693,66.9,79537.33,0.2,0.58444,0.0,0.0]
[1778226157729,66.9,79537.61,0.2,0.58,0.0,0.0]
[1778226162764,66.9,79536.53,0.2,0.57778,0.0,0.0]
[1778226167899,66.9,79535.89,0.2,0.57556,0.0,0.0]
[1778226172905,66.9,79533.73,0.2,0.57111,0.0,0.0]
[1778226178909,66.9,79530.6,0.2,0.56889,0.0,0.0]
[1778226183912,66.9,79528.23,0.2,0.56667,0.0,0.0]
[1778226188947,66.9,79529.92,0.2,0.56222,0.0,0.0]
[1778226190962,66.9,79535.37,0.2,0.56222,0.0,0.0]
[1778226192975,66.9,79536.49,0.2,0.56,0.0,0.0]
[1778226198009,66.9,79535.7,0.2,0.55778,0.0,0.0]
[1778226203933,66.9,79535.35,0.2,0.55556,0.0,0.0]
[1778226209089,66.9,79534.07,0.2,0.55111,0.0,0.0]
[1778226210098,66.9,79526.78,0.2,0.55111,0.0,0.0]
[1778226212110,66.9,79526.78,0.2,0.55111,0.0,0.0]
[1778226218152,66.9,79527.37,0.2,0.54667,0.0,0.0]
[1778226223186,66.9,79528.4,0.2,0.54444,0.0,0.0]
[1778226228958,66.9,79529.1,0.2,0.54,0.0,0.0]
[1778226232251,66.9,79534.97,0.2,0.54,0.0,0.0]
[1778226234267,66.9,79538.6,0.2,0.53778,0.0,0.0]
[1778226239302,66.9,79535.87,0.2,0.53556,0.0,0.0]
[1778226245344,66.9,79536.25,0.2,0.53111,0.0,0.0]
[1778226250380,66.9,79532.04,0.2,0.52889,0.0,0.0]
[1778226255414,66.9,79533.44,0.2,0.52667,0.0,0.0]
[1778226260450,66.9,79530.79,0.2,0.52444,0.0,0.0]
[1778226265484,66.9,79529.7,0.2,0.52,0.0,0.0]
[1778226271527,66.9,79531.85,0.2,0.51778,0.0,0.0]
[1778226277569,66.9,79532.26,0.2,0.51333,0.0,0.0]
[1778226282604,66.9,79532.51,0.2,0.51111,0.0,0.0]
[1778226287639,66.9,79529.22,0.2,0.50889,0.0,0.0]
[1778226289664,66.9,79537.58,0.2,0.50667,0.0,0.0]
[1778226291667,66.9,79539.56,0.2,0.50667,0.0,0.0]
[1778226297065,66.9,79538.03,0.2,0.50222,0.0,0.0]
[1778226302744,66.9,79537.08,0.2,0.5,0.0,0.0]
[1778226308786,66.9,79537.11,0.2,0.49778,0.0,0.0]
[1778226313821,66.9,79539.62,0.2,0.49333,0.0,0.0]
[1778226318856,66.9,79539.45,0.2,0.49111,0.0,0.0]
[1778226323891,66.9,79541.49,0.2,0.48889,0.0,0.0]
[1778226328926,66.9,79544.41,0.2,0.48667,0.0,0.0]
[1778226333962,66.9,79545.27,0.2,0.48222,0.0,0.0]
[1778226338997,66.9,79544.14,0.2,0.48,0.0,0.0]
[1778226345121,66.9,79542.78,0.2,0.47556,0.0,0.0]
[1778226350126,66.9,79541.94,0.2,0.47333,0.0,0.0]
[1778226355130,66.9,79540.21,0.2,0.47111,0.0,0.0]
[1778226360136,66.9,79540.14,0.2,0.46667,0.0,0.0]
[1778226365179,66.9,79526.7,0.2,0.46444,0.0,0.0]
[1778226367194,66.9,79523.71,0.2,0.46444,0.0,0.0]
[1778226372228,66.9,79526.54,0.2,0.46,0.0,0.0]
[1778226377262,66.9,79527.13,0.2,0.45778,0.0,0.0]
[1778226383060,66.9,79528.44,0.2,0.45556,0.0,0.0]
[1778226388339,66.9,79534.74,0.2,0.45111,0.0,0.0]
[1778226394381,66.9,79534.17,0.2,0.44889,0.0,0.0]
[1778226400428,66.9,79533.82,0.2,0.44444,0.0,0.0]
[1778226403815,66.9,79534.17,0.2,0.44444,0.0,0.0]
[1778226403817,66.9,79534.17,0.2,0.44444,0.0,0.0]
[1778226403874,66.9,79534.06,0.2,0.44444,0.0,0.0]
[1778226409491,66.9,79522.54,0.2,0.44,0.0,0.0]
[1778226410498,66.9,79523.97,0.2,0.44,0.0,0.0]
[1778226415534,66.9,79524.63,0.2,0.43778,0.0,0.0]
[1778226417612,66.9,79524.78,0.2,0.43556,0.0,0.0]
[1778226423588,66.9,79526.19,0.2,0.43333,0.0,0.0]
[1778226425946,66.9,79526.29,0.2,0.43111,0.0,0.0]
[1778226426243,66.9,79526.61,0.2,0.43111,0.0,0.0]
[1778226431646,66.9,79526.95,0.2,0.42889,0.0,0.0]
[1778226436680,66.9,79528.27,0.2,0.42444,0.0,0.0]
[1778226441715,66.9,79529.58,0.2,0.42222,0.0,0.0]
[1778226446750,66.9,79530.3,0.2,0.42,0.0,0.0]
[1778226449255,66.9,79530.28,0.2,0.41778,0.0,0.0]
[1778226449323,66.9,79530.28,0.2,0.41778,0.0,0.0]
[1778226452921,66.9,79529.99,0.2,0.41778,0.0,0.0]
[1778226453019,66.9,79538.02,0.2,0.41556,0.0,0.0]
[1778226454808,66.9,79546.66,0.2,0.41556,0.0,0.0]
[1778226455814,66.9,79548.33,0.2,0.41556,0.0,0.0]
[1778226460849,66.9,79545.21,0.2,0.41111,0.0,0.0]
[1778226465884,66.9,79543.88,0.2,0.40889,0.0,0.0]
[1778226467130,66.9,79543.88,0.2,0.40889,0.0,0.0]
[1778226466893,66.9,79535.52,0.2,0.40889,0.0,0.0]
[1778226467340,66.9,79535.52,0.2,0.40889,0.0,0.0]
[1778226467357,66.9,79533.75,0.2,0.40889,0.0,0.0]
[1778226468905,66.9,79533.75,0.2,0.40667,0.0,0.0]
[1778226470184,66.9,79533.06,0.2,0.40667,0.0,0.0]
[1778226470280,66.9,79533.06,0.2,0.40667,0.0,0.0]
[1778226475954,66.9,79532.0,0.2,0.40444,0.0,0.0]
[1778226480989,66.9,79528.47,0.2,0.4,0.0,0.0]
[1778226486024,66.9,79534.26,0.2,0.39778,0.0,0.0]
[1778226491062,66.9,79533.93,0.2,0.39556,0.0,0.0]
[1778226496094,66.9,79533.06,0.2,0.39333,0.0,0.0]
[1778226498205,66.9,79533.5,0.2,0.39111,0.0,0.0]
[1778226499114,66.9,79544.34,0.2,0.39111,0.0,0.0]
[1778226500128,66.9,79553.12,0.2,0.39111,0.0,0.0]
[1778226501129,66.9,79553.94,0.2,0.38889,0.0,0.0]
[1778226502136,66.9,79553.49,0.2,0.38889,0.0,0.0]
[1778226502412,66.9,79553.49,0.2,0.38889,0.0,0.0]
[1778226503143,66.9,79554.63,0.2,0.38889,0.0,0.0]
[1778226508178,66.9,79553.09,0.2,0.38667,0.0,0.0]
[1778226513294,66.9,79550.99,0.2,0.38222,0.0,0.0]
[1778226514295,66.9,79556.31,0.2,0.38222,0.0,0.0]
[1778226516298,66.9,79563.8,0.2,0.38,0.0,0.0]
[1778226517295,66.9,79560.91,0.2,0.38,0.0,0.0]
[1778226519301,66.9,79560.08,0.2,0.38,0.0,0.0]
[1778226525307,66.9,79561.01,0.2,0.37556,0.0,0.0]
[1778226530334,66.9,79560.72,0.2,0.37333,0.0,0.0]
[1778226533354,66.9,79569.16,0.2,0.37111,0.0,0.0]
[1778226535376,66.9,79573.87,0.2,0.37111,0.0,0.0]
[1778226539035,66.9,79575.62,0.2,0.36889,0.0,0.0]
[1778226539349,66.9,79577.27,0.2,0.36889,0.0,0.0]
[1778226539580,66.9,79577.27,0.2,0.36889,0.0,0.0]
[1778226540546,66.9,79582.25,0.2,0.36889,0.0,0.0]
[1778226541417,66.9,79584.28,0.2,0.36667,0.0,0.0]
[1778226546446,66.9,79580.51,0.2,0.36444,0.0,0.0]
[1778226549467,66.9,79574.49,0.2,0.36222,0.0,0.0]
[1778226552487,66.9,79569.28,0.2,0.36,0.0,0.0]
[1778226554501,66.9,79575.56,0.2,0.36,0.0,0.0]
[1778226559543,66.9,79574.05,0.2,0.35778,0.0,0.0]
[1778226559626,66.9,79588.87,0.2,0.35778,0.0,0.0]
[1778226561551,66.9,79597.16,0.2,0.35556,0.0,0.0]
[1778226562557,66.9,79605.53,0.2,0.35556,0.0,0.0]
[1778226563565,66.9,79603.25,0.2,0.35556,0.0,0.0]
[1778226565579,66.9,79596.42,0.2,0.35333,0.0,0.0]
[1778226567593,66.9,79592.43,0.2,0.35333,0.0,0.0]
[1778226572628,66.9,79595.0,0.2,0.34889,0.0,0.0]
[1778226574022,66.9,79595.0,0.2,0.34889,0.0,0.0]
[1778226574056,66.9,79596.09,0.2,0.34889,0.0,0.0]
[1778226579678,66.9,79594.32,0.2,0.34667,0.0,0.0]
[1778226580893,66.9,79594.32,0.2,0.34667,0.0,0.0]
[1778226580995,66.9,79603.67,0.2,0.34444,0.0,0.0]
[1778226581630,66.9,79603.67,0.2,0.34444,0.0,0.0]
[1778226581732,66.9,79625.69,0.2,0.34444,0.0,0.0]
[1778226582698,66.9,79624.11,0.2,0.34444,0.0,0.0]
[1778226583705,66.9,79627.67,0.2,0.34444,0.0,0.0]
[1778226584712,66.9,79621.72,0.2,0.34222,0.0,0.0]
[1778226585720,66.9,79611.4,0.2,0.34222,0.0,0.0]
[1778226586726,66.9,79608.31,0.2,0.34222,0.0,0.0]
[1778226588048,66.9,79608.31,0.2,0.34222,0.0,0.0]
[1778226588111,66.9,79608.31,0.2,0.34222,0.0,0.0]
[1778226588149,66.9,79596.48,0.2,0.34222,0.0,0.0]
[1778226588741,66.9,79596.48,0.2,0.34,0.0,0.0]
[1778226589747,66.9,79590.97,0.2,0.34,0.0,0.0]
[1778226590753,66.9,79586.41,0.2,0.34,0.0,0.0]
[1778226592038,66.9,79586.41,0.2,0.34,0.0,0.0]
[1778226592139,66.9,79580.47,0.2,0.34,0.0,0.0]
[1778226593775,66.9,79571.1,0.2,0.33778,0.0,0.0]
[1778226594326,66.9,79571.1,0.2,0.33778,0.0,0.0]
[1778226594957,66.9,79571.1,0.2,0.33778,0.0,0.0]
[1778226595186,66.9,79571.1,0.2,0.33778,0.0,0.0]
[1778226595227,66.9,79579.75,0.2,0.33778,0.0,0.0]
[1778226596797,66.9,79582.36,0.2,0.33556,0.0,0.0]
[1778226598065,66.9,79582.36,0.2,0.33556,0.0,0.0]
[1778226599812,66.9,79580.09,0.2,0.33556,0.0,0.0]
[1778226600738,66.9,79584.21,0.2,0.33556,0.0,0.0]
[1778226600826,66.9,79583.5,0.2,0.33333,0.0,0.0]
[1778226601831,66.9,79590.05,0.2,0.33333,0.0,0.0]
[1778226602839,66.9,79594.56,0.2,0.33333,0.0,0.0]
[1778226604852,66.9,79595.37,0.2,0.33111,0.0,0.0]
[1778226605499,66.9,79595.37,0.2,0.33111,0.0,0.0]
[1778226605562,66.9,79595.37,0.2,0.33111,0.0,0.0]
[1778226605862,66.9,79594.8,0.2,0.33111,0.0,0.0]
[1778226610894,66.9,79599.69,0.2,0.32889,0.0,0.0]
[1778226615931,66.9,79591.62,0.2,0.32667,0.0,0.0]
[1778226618615,66.9,79591.57,0.2,0.32444,0.0,0.0]
[1778226618958,66.9,79580.21,0.2,0.32444,0.0,0.0]
[1778226619961,66.9,79569.46,0.2,0.32444,0.0,0.0]
[1778226620967,66.9,79568.8,0.2,0.32222,0.0,0.0]
[1778226621975,66.9,79575.49,0.2,0.32222,0.0,0.0]
[1778226622980,66.9,79581.67,0.2,0.32222,0.0,0.0]
[1778226623833,66.9,79581.67,0.2,0.32222,0.0,0.0]
[1778226623988,66.9,79583.32,0.2,0.32222,0.0,0.0]
[1778226626005,66.9,79589.9,0.2,0.32,0.0,0.0]
[1778226630153,66.9,79588.12,0.2,0.31778,0.0,0.0]
[1778226633105,66.9,79589.78,0.2,0.31778,0.0,0.0]
[1778226635068,66.9,79601.02,0.2,0.31556,0.0,0.0]
[1778226636074,66.9,79602.61,0.2,0.31556,0.0,0.0]
[1778226641109,66.9,79598.93,0.2,0.31111,0.0,0.0]
[1778226646145,66.9,79594.09,0.2,0.30889,0.0,0.0]
[1778226647877,66.9,79592.42,0.2,0.30889,0.0,0.0]
[1778226648158,66.9,79586.01,0.2,0.30889,0.0,0.0]
[1778226650172,66.9,79582.2,0.2,0.30667,0.0,0.0]
[1778226655207,66.9,79574.56,0.2,0.30444,0.0,0.0]
[1778226657221,66.9,79574.02,0.2,0.30222,0.0,0.0]
[1778226660243,66.9,79579.61,0.2,0.30222,0.0,0.0]
[1778226662262,66.9,79574.25,0.2,0.3,0.0,0.0]
[1778226664271,66.9,79573.44,0.2,0.3,0.0,0.0]
[1778226669306,66.9,79573.4,0.2,0.29556,0.0,0.0]
[1778226674341,66.9,79573.62,0.2,0.29333,0.0,0.0]
[1778226675786,66.9,79571.09,0.2,0.29333,0.0,0.0]
[1778226675882,66.9,79571.09,0.2,0.29333,0.0,0.0]
[1778226676355,66.9,79561.81,0.2,0.29333,0.0,0.0]
[1778226677362,66.9,79555.4,0.2,0.29111,0.0,0.0]
[1778226679375,66.9,79558.29,0.2,0.29111,0.0,0.0]
[1778226680639,66.9,79560.01,0.2,0.29111,0.0,0.0]
[1778226680738,66.9,79560.72,0.2,0.28889,0.0,0.0]
[1778226681484,66.9,79566.84,0.2,0.28889,0.0,0.0]
[1778226684462,66.9,79569.26,0.2,0.28667,0.0,0.0]
[1778226688490,66.9,79571.69,0.2,0.28444,0.0,0.0]
[1778226693495,66.9,79572.69,0.2,0.28222,0.0,0.0]
[1778226698510,66.9,79573.03,0.2,0.28,0.0,0.0]
[1778226704551,66.9,79572.84,0.2,0.27556,0.0,0.0]
[1778226709586,66.9,79574.81,0.2,0.27333,0.0,0.0]
[1778226714216,66.9,79574.49,0.2,0.27111,0.0,0.0]
[1778226719657,66.9,79574.19,0.2,0.26889,0.0,0.0]
[1778226723685,66.9,79567.46,0.2,0.26667,0.0,0.0]
[1778226725698,66.9,79561.05,0.2,0.26444,0.0,0.0]
[1778226730734,66.9,79561.67,0.2,0.26222,0.0,0.0]
[1778226735769,66.9,79561.81,0.2,0.26,0.0,0.0]
[1778226740804,66.9,79562.35,0.2,0.25556,0.0,0.0]
[1778226745839,66.9,79563.3,0.2,0.25333,0.0,0.0]
[1778226751881,66.9,79562.7,0.2,0.25111,0.0,0.0]
[1778226756916,66.9,79564.07,0.2,0.24667,0.0,0.0]
[1778226761951,66.9,79573.31,0.2,0.24444,0.0,0.0]
[1778226762959,66.9,79575.97,0.2,0.24444,0.0,0.0]
[1778226767993,66.9,79576.63,0.2,0.24222,0.0,0.0]
[1778226773028,66.9,79578.67,0.2,0.23778,0.0,0.0]
[1778226778065,66.9,79579.07,0.2,0.23556,0.0,0.0]
[1778226784107,66.9,79577.23,0.2,0.23333,0.0,0.0]
[1778226789144,66.9,79577.11,0.2,0.22889,0.0,0.0]
[1778226794415,66.9,79576.0,0.2,0.22667,0.0,0.0]
[1778226795990,66.9,79575.58,0.2,0.22667,0.0,0.0]
[1778226798233,66.9,79575.5,0.2,0.22444,0.0,0.0]
[1778226802234,66.9,79580.48,0.2,0.22222,0.0,0.0]
[1778226808276,66.9,79583.46,0.2,0.22,0.0,0.0]
[1778226813312,66.9,79581.18,0.2,0.21556,0.0,0.0]
[1778226818346,66.9,79580.75,0.2,0.21333,0.0,0.0]
[1778226823381,66.9,79582.22,0.2,0.21111,0.0,0.0]
[1778226824508,66.9,79582.22,0.2,0.21111,0.0,0.0]
[1778226828417,66.9,79576.39,0.2,0.20889,0.0,0.0]
[1778226831437,66.9,79578.82,0.2,0.20667,0.0,0.0]
[1778226836472,66.9,79578.08,0.2,0.20444,0.0,0.0]
[1778226842517,66.9,79576.41,0.2,0.2,0.0,0.0]
[1778226847646,66.9,79576.66,0.2,0.19778,0.0,0.0]
[1778226853656,66.9,79576.12,0.2,0.19333,0.0,0.0]
[1778226858662,66.9,79571.75,0.2,0.19111,0.0,0.0]
[1778226863666,66.9,79575.67,0.2,0.18889,0.0,0.0]
[1778226866676,66.9,79577.03,0.2,0.18667,0.0,0.0]
[1778226872725,66.9,79574.67,0.2,0.18222,0.0,0.0]
[1778226877759,66.9,79574.34,0.2,0.18,0.0,0.0]
[1778226882795,66.9,79574.18,0.2,0.17778,0.0,0.0]
[1778226887829,66.9,79574.86,0.2,0.17556,0.0,0.0]
[1778226893871,66.9,79575.05,0.2,0.17111,0.0,0.0]
[1778226898907,66.9,79575.79,0.2,0.16889,0.0,0.0]
[1778226903940,66.9,79577.48,0.2,0.16667,0.0,0.0]
[1778226906324,66.9,79577.29,0.2,0.16444,0.0,0.0]
[1778226911997,66.9,79576.31,0.2,0.16222,0.0,0.0]
[1778226917034,66.9,79576.17,0.2,0.15778,0.0,0.0]
[1778226922069,66.9,79576.8,0.2,0.15556,0.0,0.0]
[1778226925090,66.9,79582.14,0.2,0.15333,0.0,0.0]
[1778226930125,66.9,79582.51,0.2,0.15111,0.0,0.0]
[1778226935160,66.9,79580.44,0.2,0.14889,0.0,0.0]
[1778226938181,66.9,79586.44,0.2,0.14667,0.0,0.0]
[1778226943216,66.9,79590.28,0.2,0.14444,0.0,0.0]
[1778226943830,66.9,79590.28,0.2,0.14444,0.0,0.0]
[1778226948251,66.9,79576.01,0.2,0.14222,0.0,0.0]
[1778226954294,66.9,79575.1,0.2,0.13778,0.0,0.0]
[1778226959758,66.9,79576.78,0.2,0.13556,0.0,0.0]
[1778226965352,66.9,79577.16,0.2,0.13111,0.0,0.0]
[1778226969399,66.9,79582.71,0.2,0.12889,0.0,0.0]
[1778226974434,66.9,79569.11,0.2,0.12667,0.0,0.0]
[1778226978859,66.9,79564.56,0.2,0.12444,0.0,0.0]
[1778226979474,66.9,79548.76,0.2,0.12444,0.0,0.0]
[1778226984504,66.9,79552.06,0.2,0.12222,0.0,0.0]
[1778226989541,66.9,79555.24,0.2,0.11778,0.0,0.0]
[1778226994575,66.9,79554.73,0.2,0.11556,0.0,0.0]
[1778226999610,66.9,79556.31,0.2,0.11333,0.0,0.0]
[1778227004645,66.9,79558.13,0.2,0.11111,0.0,0.0]
[1778227009681,66.9,79557.52,0.2,0.10667,0.0,0.0]
[1778227012701,66.9,79551.87,0.2,0.10667,0.0,0.0]
[1778227017775,66.9,79552.75,0.2,0.10222,0.0,0.0]
[1778227022829,66.9,79549.08,0.2,0.1,0.0,0.0]
[1778227027834,66.9,79552.43,0.2,0.09778,0.0,0.0]
[1778227032846,66.9,79551.81,0.2,0.09333,0.0,0.0]
[1778227037878,66.9,79553.22,0.2,0.09111,0.0,0.0]
[1778227042914,66.9,79555.84,0.2,0.08889,0.0,0.0]
[1778227049859,66.9,79558.1,0.2,0.08667,0.0,0.0]
[1778227055060,66.9,79560.34,0.2,0.08222,0.0,0.0]
[1778227055382,66.9,79560.34,0.2,0.08222,0.0,0.0]
[1778227065069,66.9,79563.21,0.2,0.07556,0.0,0.0]
[1778227070754,66.9,79567.41,0.2,0.07333,0.0,0.0]
[1778227073766,66.9,79567.91,0.2,0.07333,0.0,0.0]
[1778227074480,66.9,79567.94,0.2,0.07111,0.0,0.0]
[1778227074580,66.9,79561.27,0.2,0.07111,0.0,0.0]
[1778227076146,66.9,79555.26,0.2,0.07111,0.0,0.0]
[1778227079217,66.9,79558.21,0.2,0.06889,0.0,0.0]
[1778227079322,66.9,79558.21,0.2,0.06889,0.0,0.0]
[1778227079381,66.9,79562.94,0.2,0.06889,0.0,0.0]
[1778227084202,66.9,79568.01,0.2,0.06667,0.0,0.0]
[1778227090245,66.9,79568.92,0.2,0.06222,0.0,0.0]
[1778227095279,66.9,79569.51,0.2,0.06,0.0,0.0]
[1778227100321,66.9,79574.47,0.2,0.05778,0.0,0.0]
[1778227105356,66.9,79574.14,0.2,0.05333,0.0,0.0]
[1778227110391,66.9,79571.75,0.2,0.05111,0.0,0.0]
[1778227115427,66.9,79571.82,0.2,0.04889,0.0,0.0]
[1778227121931,66.9,79572.12,0.2,0.04444,0.0,0.0]
[1778227127511,66.9,79572.72,0.2,0.04222,0.0,0.0]
[1778227132546,66.9,79573.73,0.2,0.04,0.0,0.0]
[1778227137581,66.9,79577.27,0.2,0.03556,0.0,0.0]
[1778227141609,66.9,79582.36,0.2,0.03333,0.0,0.0]
[1778227142617,66.9,79587.85,0.2,0.03333,0.0,0.0]
[1778227147654,66.9,79591.89,0.2,0.03111,0.0,0.0]
[1778227152689,66.9,79589.19,0.2,0.02889,0.0,0.0]
[1778227154691,66.9,79587.09,0.2,0.02667,0.0,0.0]
[1778227155447,66.9,79584.68,0.2,0.02667,0.0,0.0]
[1778227155699,66.9,79584.68,0.2,0.02667,0.0,0.0]
[1778227160130,66.9,79584.04,0.2,0.02444,0.0,0.0]
[1778227165818,66.9,79580.64,0.2,0.02,0.0,0.0]
[1778227170874,66.9,79576.3,0.2,0.01778,0.0,0.0]
[1778227175995,66.9,79573.16,0.2,0.0,0.0,0.0]
[1778227181000,66.9,79571.99,0.2,0.0,0.0,0.0]
[1778227185480,66.9,79571.49,0.2,0.0,0.0,0.0]
[1778227185542,66.9,79572.87,0.2,0.0,0.0,0.0]
[1778227191014,66.9,79571.1,0.2,0.0,0.0,0.0]
[1778227196049,66.9,79572.98,0.2,0.0,0.0,0.0]
[1778227200713,66.9,79572.32,0.2,0.0,0.0,0.0]
[1778227203060,66.9,79575.33,0.2,0.0,0.0,0.0]
[1778227200152,66.9,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,66.9,79575.33,0.0,0.0,0.0,0.0]