{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":527784,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":53,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230207,204.92,78059.52,0.0,-0.38058,1e-05,60.27997]
[1776931235671,204.92,78061.3,0.0,-0.38056,1e-05,60.27899]
[1776931240706,204.92,78061.59,0.0,-0.38056,1e-05,60.27905]
[1776931245741,204.92,78070.9,0.0,-0.38045,1e-05,60.28098]
[1776931250776,204.92,78072.21,0.0,-0.38043,1e-05,60.28125]
[1776931255811,204.92,78075.61,0.0,-0.38039,1e-05,60.28195]
[1776931260847,204.92,78074.82,0.0,-0.3804,1e-05,60.28179]
[1776931262861,204.92,78049.61,0.0,-0.3807,1e-05,60.27657]
[1776931267896,204.92,78049.68,0.0,-0.3807,1e-05,60.27658]
[1776931272931,42.24,78048.46,0.0,-0.30567,5e-05,55.47433]
[1776931273934,42.24,78002.54,0.0,-0.30809,5e-05,55.63434]
[1776931278939,42.23,78005.57,0.0,-0.30793,5e-05,55.62375]
[1776931283944,42.23,78003.86,0.0,-0.30801,5e-05,55.62955]
[1776931288949,42.23,78011.93,0.0,-0.30759,5e-05,55.60167]
[1776931293954,42.24,78012.22,0.0,-0.30757,5e-05,55.59929]
[1776931298959,42.24,78006.13,0.0,-0.3079,5e-05,55.62052]
[1776931303964,42.24,78005.34,0.0,-0.30794,5e-05,55.62328]
[1776931308969,42.24,78006.0,0.0,-0.30791,5e-05,55.6211]
[1776931313974,42.24,78004.19,0.0,-0.308,5e-05,55.6275]
[1776931318979,42.24,77997.0,0.0,-0.30838,5e-05,55.65251]
[1776931323984,42.24,77993.41,0.0,-0.30857,5e-05,55.66468]
[1776931328989,42.23,77992.49,0.0,-0.30861,5e-05,55.6671]
[1776931333994,42.23,77990.66,0.0,-0.3087,5e-05,55.67268]
[1776931339000,42.23,77992.52,0.0,-0.30858,5e-05,55.6653]
[1776931344005,42.22,77994.64,0.0,-0.30846,5e-05,55.65712]
[1776931349011,42.22,77995.78,0.0,-0.30839,5e-05,55.65233]
[1776931351013,42.22,77975.7,0.0,-0.30944,5e-05,55.71968]
[1776931356019,42.22,77984.48,0.0,-0.30897,5e-05,55.68839]
[1776931361024,42.21,77984.09,0.0,-0.30897,5e-05,55.68877]
[1776931366029,42.21,77981.31,0.0,-0.30911,5e-05,55.69734]
[1776931371034,42.21,77971.79,0.0,-0.3096,5e-05,55.7293]
[1776931376039,42.2,77975.27,0.0,-0.30941,5e-05,55.71641]
[1776931381044,42.2,77977.08,0.0,-0.3093,5e-05,55.70928]
[1776931384047,42.2,77995.76,0.0,-0.30831,5e-05,55.64441]
[1776931389052,42.2,77993.7,0.0,-0.30842,5e-05,55.65152]
[1776931394057,42.2,77994.08,0.0,-0.3084,5e-05,55.65055]
[1776931399062,42.2,77996.5,0.0,-0.30828,5e-05,55.64255]
[1776931404067,42.2,77997.08,0.0,-0.30825,5e-05,55.64094]
[1776931409072,42.2,77998.76,0.0,-0.30817,5e-05,55.63553]
[1776931414077,42.2,78010.98,0.0,-0.30752,5e-05,55.59158]
[1776931419082,42.2,78020.89,0.0,-0.307,5e-05,55.55684]
[1776931425010,42.2,78015.13,0.0,-0.30729,5e-05,55.57642]
[1776931430094,42.2,78000.75,0.0,-0.30804,5e-05,55.62566]
[1776931436082,42.2,78006.37,0.0,-0.30774,5e-05,55.60541]
[1776931441106,42.19,78008.99,0.0,-0.30759,5e-05,55.59574]
[1776931446111,42.19,78010.1,0.0,-0.30753,5e-05,55.59134]
[1776931451116,42.19,77998.06,0.0,-0.30816,5e-05,55.63284]
[1776931456121,42.19,77991.17,0.0,-0.30852,5e-05,55.65648]
[1776931461126,42.19,77988.74,0.0,-0.30865,5e-05,55.66499]
[1776931466131,42.19,77988.43,0.0,-0.30867,5e-05,55.66616]
[1776931471136,42.19,77987.41,0.0,-0.30872,5e-05,55.66818]
[1776931476141,42.19,77985.25,0.0,-0.30883,5e-05,55.67572]
[1776931481146,42.19,77990.34,0.0,-0.30856,5e-05,55.65816]
[1776931486151,42.19,77985.07,0.0,-0.30884,5e-05,55.67649]
[1776931491156,42.19,77985.6,0.0,-0.30882,5e-05,55.67474]
[1776931496161,42.19,77982.18,0.0,-0.309,5e-05,55.68657]
[1776931501166,42.19,77981.78,0.0,-0.30902,5e-05,55.68795]
[1776931505638,42.19,77984.13,0.0,-0.30889,5e-05,55.67985]
[1776931506079,42.19,77984.13,0.0,-0.30889,5e-05,55.67985]
[1776931506171,42.19,77987.7,0.0,-0.30871,5e-05,55.66751]
[1776931509193,42.19,77984.83,0.0,-0.30886,5e-05,55.67745]
[1776931509195,42.19,77984.83,0.0,-0.30886,5e-05,55.67745]
[1776931510175,42.19,77984.99,0.0,-0.30885,5e-05,55.67693]
[1776931510289,42.19,77984.99,0.0,-0.30885,5e-05,55.67693]
[1776931511176,42.19,77984.71,0.0,-0.30886,5e-05,55.6779]
[1776931513231,42.19,77984.62,0.0,-0.30887,5e-05,55.6782]
[1776931514179,42.19,77985.09,0.0,-0.30884,5e-05,55.67659]
[1776931516204,42.19,77993.62,0.0,-0.30839,5e-05,55.64718]
[1776931517185,42.19,77993.77,0.0,-0.30839,5e-05,55.64667]
[1776931522190,42.19,77993.0,0.0,-0.30843,5e-05,55.64957]
[1776931527195,42.19,77994.62,0.0,-0.30835,5e-05,55.64417]
[1776931532200,42.19,77992.34,0.0,-0.30847,5e-05,55.65063]
[1776931537204,42.19,77991.6,0.0,-0.30851,5e-05,55.65335]
[1776931542209,42.2,77987.16,0.0,-0.30874,5e-05,55.66882]
[1776931547214,42.2,77986.67,0.0,-0.30877,5e-05,55.67057]
[1776931552220,42.2,77997.15,0.0,-0.30822,5e-05,55.63449]
[1776931557224,42.2,77996.3,0.0,-0.30827,5e-05,55.63766]
[1776931562229,42.2,77987.01,0.0,-0.30876,5e-05,55.66992]
[1776931567234,42.2,77986.9,0.0,-0.30877,5e-05,55.67036]
[1776931572239,42.2,77984.79,0.0,-0.30888,5e-05,55.6777]
[1776931577244,42.2,77983.45,0.0,-0.30895,5e-05,55.68234]
[1776931582249,42.2,77982.51,0.0,-0.309,5e-05,55.68557]
[1776931587254,42.2,77982.38,0.0,-0.309,5e-05,55.68601]
[1776931593190,42.2,77979.38,0.0,-0.30916,5e-05,55.69474]
[1776931598221,42.2,77984.09,0.0,-0.30891,5e-05,55.6785]
[1776931603254,42.2,77988.14,0.0,-0.3087,5e-05,55.66458]
[1776931608275,42.2,77991.58,0.0,-0.30852,5e-05,55.65283]
[1776931613280,42.2,77989.27,0.0,-0.30864,5e-05,55.66093]
[1776931618285,42.2,77987.37,0.0,-0.30874,5e-05,55.66756]
[1776931623290,42.2,77986.78,0.0,-0.30877,5e-05,55.66968]
[1776931628295,42.2,77988.44,0.0,-0.30869,5e-05,55.66401]
[1776931633300,42.2,77988.15,0.0,-0.3087,5e-05,55.66511]
[1776931638305,42.2,77987.44,0.0,-0.30874,5e-05,55.66759]
[1776931643310,42.2,77992.04,0.0,-0.3085,5e-05,55.65182]
[1776931648315,42.2,77988.47,0.0,-0.30869,5e-05,55.66423]
[1776931653320,42.2,77989.44,0.0,-0.30864,5e-05,55.65942]
[1776931657698,42.2,77989.09,0.0,-0.30866,5e-05,55.66072]
[1776931658206,42.2,77989.09,0.0,-0.30866,5e-05,55.66074]
[1776931663330,42.2,77982.65,0.0,-0.309,5e-05,55.683]
[1776931663787,42.2,77982.65,0.0,-0.309,5e-05,55.683]
[1776931664331,42.2,77982.26,0.0,-0.30902,5e-05,55.68435]
[1776931669336,42.2,77983.17,0.0,-0.30897,5e-05,55.6812]
[1776931674341,42.2,77982.93,0.0,-0.30898,5e-05,55.68201]
[1776931679346,42.2,77982.89,0.0,-0.30898,5e-05,55.68215]
[1776931684351,42.2,77998.23,0.0,-0.30818,5e-05,55.62921]
[1776931689356,42.2,77989.28,0.0,-0.30865,5e-05,55.66028]
[1776931694361,42.2,77989.68,0.0,-0.30863,5e-05,55.659]
[1776931699366,42.2,77989.84,0.0,-0.30862,5e-05,55.65854]
[1776931701991,42.2,77989.97,0.0,-0.30862,5e-05,55.65814]
[1776931702030,42.2,77989.97,0.0,-0.30862,5e-05,55.65814]
[1776931704372,42.2,77970.54,0.0,-0.30964,5e-05,55.72507]
[1776931709377,42.2,77970.5,0.0,-0.30964,5e-05,55.72497]
[1776931713797,42.2,77966.3,0.0,-0.30986,5e-05,55.73774]
[1776931714061,42.2,77966.3,0.0,-0.30986,5e-05,55.73774]
[1776931715040,42.2,77966.3,0.0,-0.30986,5e-05,55.73774]
[1776931715197,42.2,77966.3,0.0,-0.30986,5e-05,55.73774]
[1776931715299,42.2,77966.3,0.0,-0.30986,5e-05,55.73774]
[1776931716386,42.2,77933.28,0.0,-0.31161,5e-05,55.85056]
[1776931716952,42.2,77933.28,0.0,-0.31161,5e-05,55.85056]
[1776931717294,42.2,77933.28,0.0,-0.31161,5e-05,55.85056]
[1776931717062,42.2,77933.28,0.0,-0.31161,5e-05,55.85056]
[1776931718388,42.2,77947.77,0.0,-0.31084,5e-05,55.80125]
[1776931721391,42.2,77968.7,0.0,-0.30973,5e-05,55.72969]
[1776931721847,42.2,77968.7,0.0,-0.30973,5e-05,55.72969]
[1776931722104,42.2,77968.7,0.0,-0.30973,5e-05,55.72969]
[1776931723393,42.2,77995.29,0.0,-0.30833,5e-05,55.63796]
[1776931723780,42.2,77995.29,0.0,-0.30833,5e-05,55.63796]
[1776931724394,42.2,78008.48,0.0,-0.30763,5e-05,55.5921]
[1776931727461,42.2,78014.65,0.0,-0.3073,5e-05,55.57036]
[1776931728141,42.2,78014.65,0.0,-0.3073,5e-05,55.57027]
[1776931731494,42.2,78024.68,0.0,-0.30677,5e-05,55.53518]
[1776931732175,42.2,78024.68,0.0,-0.30677,5e-05,55.53509]
[1776931733412,42.2,78040.54,0.0,-0.30594,5e-05,55.4796]
[1776931739219,42.2,78033.76,0.0,-0.30629,5e-05,55.50322]
[1776931744254,42.2,78024.92,0.0,-0.30675,5e-05,55.53389]
[1776931746617,42.2,78022.85,0.0,-0.30686,5e-05,55.54099]
[1776931747276,42.2,78022.85,0.0,-0.30686,5e-05,55.54092]
[1776931748339,42.2,78022.85,0.0,-0.30686,5e-05,55.54092]
[1776931748427,42.2,78017.99,0.0,-0.30711,5e-05,55.55777]
[1776931754324,42.2,78021.26,0.0,-0.30694,5e-05,55.54593]
[1776931759359,42.19,78018.66,0.0,-0.30707,5e-05,55.55464]
[1776931764400,42.19,78022.07,0.0,-0.30689,5e-05,55.54239]
[1776931764698,42.19,78022.07,0.0,-0.30689,5e-05,55.54239]
[1776931765402,42.19,78022.07,0.0,-0.30688,5e-05,55.54232]
[1776931765686,42.19,78022.07,0.0,-0.30688,5e-05,55.54232]
[1776931766409,42.19,78022.07,0.0,-0.30688,5e-05,55.54227]
[1776931766720,42.19,78022.07,0.0,-0.30688,5e-05,55.54227]
[1776931767415,42.19,78022.07,0.0,-0.30688,5e-05,55.54224]
[1776931769430,42.19,78042.01,0.0,-0.30584,5e-05,55.47248]
[1776931770088,42.19,78042.01,0.0,-0.30584,5e-05,55.47248]
[1776931770437,42.19,78042.01,0.0,-0.30584,5e-05,55.4725]
[1776931775458,42.19,78045.24,0.0,-0.30566,5e-05,55.45968]
[1776931780463,42.19,78043.6,0.0,-0.30575,5e-05,55.46552]
[1776931785468,42.19,78044.32,0.0,-0.30571,5e-05,55.463]
[1776931790473,42.19,78049.36,0.0,-0.30545,5e-05,55.44541]
[1776931794281,42.19,78051.69,0.0,-0.30533,5e-05,55.43732]
[1776931794382,42.19,78051.69,0.0,-0.30533,5e-05,55.43735]
[1776931800499,42.2,78065.05,0.0,-0.30463,5e-05,55.39057]
[1776931805504,42.2,78074.02,0.0,-0.30417,5e-05,55.35927]
[1776931807463,42.2,78074.02,0.0,-0.30417,5e-05,55.35938]
[1776931807506,42.2,78080.5,0.0,-0.30383,5e-05,55.33655]
[1776931812512,42.2,78094.95,0.0,-0.30308,5e-05,55.28578]
[1776931815125,42.2,78095.31,0.0,-0.30306,5e-05,55.28473]
[1776931815283,42.2,78095.31,0.0,-0.30306,5e-05,55.28473]
[1776931815352,42.2,78095.31,0.0,-0.30306,5e-05,55.28473]
[1776931816519,42.2,78077.92,0.0,-0.30398,5e-05,55.3467]
[1776931816577,42.2,78077.92,0.0,-0.30398,5e-05,55.3467]
[1776931816769,42.2,78077.92,0.0,-0.30398,5e-05,55.34675]
[1776931817774,42.2,78059.64,0.0,-0.30494,5e-05,55.41142]
[1776931819356,42.2,78059.64,0.0,-0.30494,5e-05,55.41142]
[1776931819460,42.2,78059.64,0.0,-0.30494,5e-05,55.41147]
[1776931820708,42.2,78060.02,0.0,-0.30492,5e-05,55.41016]
[1776931820796,42.2,78060.02,0.0,-0.30492,5e-05,55.41022]
[1776931825830,42.2,78065.81,0.0,-0.30462,5e-05,55.39016]
[1776931830867,42.2,78066.2,0.0,-0.3046,5e-05,55.38915]
[1776931835901,42.21,78067.26,0.0,-0.30455,5e-05,55.38423]
[1776931840936,42.21,78072.09,0.0,-0.3043,5e-05,55.36756]
[1776931845971,42.21,78068.52,0.0,-0.30449,5e-05,55.38054]
[1776931851012,42.21,78068.14,0.0,-0.30452,5e-05,55.38229]
[1776931853473,42.21,78068.91,0.0,-0.30448,5e-05,55.37966]
[1776931854618,42.21,78069.91,0.0,-0.30443,5e-05,55.37627]
[1776931855047,42.21,78069.91,0.0,-0.30443,5e-05,55.37636]
[1776931860075,42.21,78068.54,0.0,-0.30451,5e-05,55.3816]
[1776931865118,42.21,78056.76,0.0,-0.30513,5e-05,55.42333]
[1776931870146,42.21,78060.04,0.0,-0.30496,5e-05,55.412]
[1776931875186,42.21,78060.02,0.0,-0.30496,5e-05,55.41228]
[1776931878204,42.22,78060.78,0.0,-0.30492,5e-05,55.40971]
[1776931879208,42.22,78043.55,0.0,-0.30583,5e-05,55.47028]
[1776931884243,42.22,78045.01,0.0,-0.30575,5e-05,55.46515]
[1776931889279,42.22,78044.8,0.0,-0.30576,5e-05,55.46588]
[1776931894313,42.22,78047.76,0.0,-0.3056,5e-05,55.45396]
[1776931899348,42.22,78053.14,0.0,-0.30532,5e-05,55.4352]
[1776931902129,42.22,78054.07,0.0,-0.30527,5e-05,55.43199]
[1776931902376,42.22,78054.07,0.0,-0.30527,5e-05,55.43202]
[1776931905090,42.22,78058.8,0.0,-0.30503,5e-05,55.41546]
[1776931906239,42.22,78058.8,0.0,-0.30503,5e-05,55.4155]
[1776931906403,42.22,78058.8,0.0,-0.30503,5e-05,55.41552]
[1776931911438,42.22,78055.87,0.0,-0.30518,5e-05,55.42597]
[1776931916475,42.22,78056.69,0.0,-0.30514,5e-05,55.4233]
[1776931921628,42.22,78058.92,0.0,-0.30503,5e-05,55.41561]
[1776931927551,42.22,78065.3,0.0,-0.3047,5e-05,55.39345]
[1776931932588,42.22,78068.14,0.0,-0.30455,5e-05,55.38381]
[1776931936743,42.22,78071.25,0.0,-0.30439,5e-05,55.37311]
[1776931937622,42.22,78071.25,0.0,-0.30439,5e-05,55.3732]
[1776931942652,42.22,78080.67,0.0,-0.30391,5e-05,55.34034]
[1776931947657,42.23,78078.32,0.0,-0.30404,5e-05,55.34923]
[1776931947897,42.23,78078.32,0.0,-0.30404,5e-05,55.34923]
[1776931948004,42.23,78078.32,0.0,-0.30404,5e-05,55.34923]
[1776931948098,42.23,78078.32,0.0,-0.30404,5e-05,55.34933]
[1776931950263,42.23,78091.96,0.0,-0.30333,5e-05,55.30113]
[1776931952137,42.23,78097.86,0.0,-0.30302,5e-05,55.27866]
[1776931952239,42.23,78097.86,0.0,-0.30302,5e-05,55.27874]
[1776931957667,42.23,78098.6,0.0,-0.30298,5e-05,55.2765]
[1776931962672,42.23,78102.08,0.0,-0.30281,5e-05,55.26461]
[1776931964302,42.23,78102.08,0.0,-0.30281,5e-05,55.2647]
[1776931964392,42.23,78102.08,0.0,-0.30281,5e-05,55.26478]
[1776931965458,42.23,78102.08,0.0,-0.30281,5e-05,55.26478]
[1776931965528,42.23,78102.08,0.0,-0.30281,5e-05,55.26488]
[1776931967157,42.23,78101.27,0.0,-0.30285,5e-05,55.26784]
[1776931967254,42.23,78101.27,0.0,-0.30285,5e-05,55.26796]
[1776931971371,42.23,78106.21,0.0,-0.3026,5e-05,55.25072]
[1776931971443,42.23,78106.21,0.0,-0.3026,5e-05,55.25085]
[1776931976895,42.24,78110.91,0.0,-0.30237,5e-05,55.23489]
[1776931981556,42.24,78115.46,0.0,-0.30214,5e-05,55.21908]
[1776931981658,42.24,78115.46,0.0,-0.30214,5e-05,55.21925]
[1776931983693,42.24,78145.94,0.0,-0.30055,5e-05,55.11007]
[1776931984476,42.24,78145.94,0.0,-0.30055,5e-05,55.11007]
[1776931984577,42.24,78145.94,0.0,-0.30055,5e-05,55.1102]
[1776931985968,42.24,78146.33,0.0,-0.30053,5e-05,55.10892]
[1776931986280,42.24,78146.33,0.0,-0.30053,5e-05,55.10883]
[1776931990847,42.24,78145.43,0.0,-0.30058,5e-05,55.11172]
[1776931990994,42.24,78145.43,0.0,-0.30057,5e-05,55.11164]
[1776931994015,42.24,78161.43,0.0,-0.29974,5e-05,55.0538]
[1776931999051,42.24,78164.12,0.0,-0.2996,5e-05,55.04393]
[1776932004085,42.24,78167.16,0.0,-0.29944,5e-05,55.03286]
[1776932006948,42.24,78167.17,0.0,-0.29944,5e-05,55.03275]
[1776932007106,42.24,78167.17,0.0,-0.29944,5e-05,55.03271]
[1776932012142,42.24,78160.07,0.0,-0.2998,5e-05,55.05668]
[1776932017176,42.24,78161.28,0.0,-0.29974,5e-05,55.05212]
[1776932022211,42.24,78164.92,0.0,-0.29955,5e-05,55.03886]
[1776932027246,42.24,78172.27,0.0,-0.29917,5e-05,55.0122]
[1776932032281,42.24,78165.33,0.0,-0.29953,5e-05,55.0373]
[1776932037317,42.23,78164.37,0.0,-0.29957,5e-05,55.04068]
[1776932038490,42.23,78164.37,0.0,-0.29957,5e-05,55.04068]
[1776932039628,42.23,78164.37,0.0,-0.29957,5e-05,55.04066]
[1776932039730,42.23,78164.37,0.0,-0.29957,5e-05,55.04063]
[1776932045375,42.23,78157.93,0.0,-0.29991,5e-05,55.06365]
[1776932050410,42.23,78154.09,0.0,-0.3001,5e-05,55.07723]
[1776932053432,42.23,78137.88,0.0,-0.30094,5e-05,55.1353]
[1776932058466,42.23,78128.88,0.0,-0.3014,5e-05,55.16701]
[1776932063502,42.23,78120.25,0.0,-0.30184,5e-05,55.19735]
[1776932068536,42.22,78119.19,0.0,-0.30189,5e-05,55.20032]
[1776932073571,42.22,78115.77,0.0,-0.30205,5e-05,55.21011]
[1776932078606,42.22,78116.29,0.0,-0.30202,5e-05,55.20736]
[1776932083641,42.22,78116.17,0.0,-0.30201,5e-05,55.20693]
[1776932088676,42.21,78117.05,0.0,-0.30196,5e-05,55.20293]
[1776932093711,42.21,78117.77,0.0,-0.30191,5e-05,55.19953]
[1776932098746,42.21,78108.66,0.0,-0.30237,5e-05,55.23118]
[1776932103782,42.2,78109.04,0.0,-0.30234,5e-05,55.22885]
[1776932105795,42.2,78107.16,0.0,-0.30244,5e-05,55.2356]
[1776932106541,42.2,78107.16,0.0,-0.30244,5e-05,55.2356]
[1776932106803,42.2,78107.16,0.0,-0.30244,5e-05,55.23572]
[1776932107810,42.2,78085.51,0.0,-0.30357,5e-05,55.31295]
[1776932112862,42.21,78084.97,0.0,-0.30361,5e-05,55.31535]
[1776932117867,42.21,78085.62,0.0,-0.30358,5e-05,55.31354]
[1776932122872,42.21,78086.44,0.0,-0.30354,5e-05,55.31114]
[1776932127877,42.21,78087.21,0.0,-0.30351,5e-05,55.30893]
[1776932132984,42.21,78087.76,0.0,-0.30349,5e-05,55.30604]
[1776932138019,42.22,78087.87,0.0,-0.30349,5e-05,55.30619]
[1776932143068,42.22,78087.57,0.0,-0.30351,5e-05,55.30778]
[1776932148049,42.22,78084.32,0.0,-0.30368,5e-05,55.31967]
[1776932148157,42.22,78084.32,0.0,-0.30368,5e-05,55.31967]
[1776932149249,42.22,78084.32,0.0,-0.30368,5e-05,55.31976]
[1776932149579,42.22,78084.32,0.0,-0.30368,5e-05,55.31976]
[1776932149681,42.22,78084.32,0.0,-0.30369,5e-05,55.31985]
[1776932150308,42.22,78084.32,0.0,-0.30369,5e-05,55.31985]
[1776932151124,42.22,78067.28,0.0,-0.30458,5e-05,55.38027]
[1776932156159,42.22,78064.59,0.0,-0.30472,5e-05,55.39009]
[1776932160855,42.22,78064.16,0.0,-0.30475,5e-05,55.39181]
[1776932160914,42.22,78065.09,0.0,-0.3047,5e-05,55.38859]
[1776932162526,42.22,78065.09,0.0,-0.3047,5e-05,55.38866]
[1776932163613,42.22,78065.09,0.0,-0.3047,5e-05,55.38868]
[1776932163709,42.22,78065.09,0.0,-0.3047,5e-05,55.38876]
[1776932169251,42.22,78079.38,0.0,-0.30396,5e-05,55.33873]
[1776932174285,42.23,78086.7,0.0,-0.30358,5e-05,55.31326]
[1776932178946,42.23,78086.62,0.0,-0.30359,5e-05,55.31396]
[1776932179105,42.23,78086.62,0.0,-0.30359,5e-05,55.31396]
[1776932179321,42.23,78086.62,0.0,-0.30359,5e-05,55.31408]
[1776932182062,42.23,78098.61,0.0,-0.30297,5e-05,55.27178]
[1776932182125,42.23,78098.61,0.0,-0.30297,5e-05,55.27178]
[1776932188383,42.23,78111.55,0.0,-0.30231,5e-05,55.22696]
[1776932193418,42.24,78099.45,0.0,-0.30295,5e-05,55.26927]
[1776932198453,42.24,78096.8,0.0,-0.3031,5e-05,55.27936]
[1776932203489,42.24,78095.18,0.0,-0.30319,5e-05,55.28579]
[1776932208523,42.24,78089.45,0.0,-0.3035,5e-05,55.30668]
[1776932211382,42.24,78082.36,0.0,-0.30387,5e-05,55.33198]
[1776932212659,42.24,78082.36,0.0,-0.30387,5e-05,55.33206]
[1776932212760,42.24,78082.36,0.0,-0.30387,5e-05,55.33214]
[1776932218597,42.24,78082.46,0.0,-0.30387,5e-05,55.33224]
[1776932222568,42.25,78084.89,0.0,-0.30375,5e-05,55.32391]
[1776932227752,42.25,78075.36,0.0,-0.30425,5e-05,55.35794]
[1776932232697,42.25,78091.92,0.0,-0.30339,5e-05,55.29991]
[1776932237732,42.25,78091.01,0.0,-0.30344,5e-05,55.3037]
[1776932242773,42.25,78100.19,0.0,-0.30297,5e-05,55.27176]
[1776932247806,42.26,78095.57,0.0,-0.30322,5e-05,55.28878]
[1776932252840,42.26,78100.15,0.0,-0.30299,5e-05,55.27157]
[1776932257875,42.26,78103.73,0.0,-0.30281,5e-05,55.25949]
[1776932262913,42.26,78096.35,0.0,-0.3032,5e-05,55.28638]
[1776932267949,42.26,78096.48,0.0,-0.3032,5e-05,55.28653]
[1776932272981,42.27,78095.53,0.0,-0.30326,5e-05,55.29045]
[1776932278016,42.27,78096.97,0.0,-0.30319,5e-05,55.28592]
[1776932284044,42.27,78105.71,0.0,-0.30274,5e-05,55.25559]
[1776932289049,42.27,78101.2,0.0,-0.30299,5e-05,55.27229]
[1776932295055,42.28,78098.18,0.0,-0.30315,5e-05,55.28379]
[1776932300172,42.28,78087.76,0.0,-0.3037,5e-05,55.32125]
[1776932305209,42.28,78088.1,0.0,-0.30369,5e-05,55.32047]
[1776932309221,42.28,78087.9,0.0,-0.30371,5e-05,55.3214]
[1776932309868,42.28,78087.9,0.0,-0.30371,5e-05,55.3214]
[1776932311003,42.28,78087.9,0.0,-0.30371,5e-05,55.32148]
[1776932311129,42.28,78087.9,0.0,-0.3037,5e-05,55.31999]
[1776932311249,42.28,78087.9,0.0,-0.3037,5e-05,55.32006]
[1776932316287,42.28,78076.59,0.0,-0.3043,5e-05,55.36024]
[1776932321321,42.28,78064.34,0.0,-0.30494,5e-05,55.40354]
[1776932327086,42.28,78062.74,0.0,-0.30503,5e-05,55.40928]
[1776932332398,42.28,78061.87,0.0,-0.30507,5e-05,55.41247]
[1776932337433,42.28,78062.26,0.0,-0.30505,5e-05,55.4112]
[1776932340512,42.28,78063.5,0.0,-0.30499,5e-05,55.40691]
[1776932341114,42.28,78063.5,0.0,-0.30499,5e-05,55.40693]
[1776932341154,42.28,78063.5,0.0,-0.30499,5e-05,55.40693]
[1776932341631,42.28,78063.5,0.0,-0.30499,5e-05,55.40693]
[1776932341716,42.28,78063.5,0.0,-0.30499,5e-05,55.40696]
[1776932344103,42.28,78042.51,0.0,-0.30609,5e-05,55.48049]
[1776932344270,42.28,78042.51,0.0,-0.30609,5e-05,55.48049]
[1776932344482,42.28,78042.51,0.0,-0.30609,5e-05,55.48044]
[1776932348599,42.28,78037.48,0.0,-0.30635,5e-05,55.49784]
[1776932354556,42.28,78032.46,0.0,-0.30661,5e-05,55.51482]
[1776932358665,42.28,78048.63,0.0,-0.30576,5e-05,55.45822]
[1776932363700,42.28,78053.4,0.0,-0.30551,5e-05,55.44145]
[1776932368735,42.28,78057.11,0.0,-0.30531,5e-05,55.42849]
[1776932369524,42.28,78057.11,0.0,-0.30531,5e-05,55.42849]
[1776932369742,42.28,78057.11,0.0,-0.30531,5e-05,55.4285]
[1776932373771,42.28,78072.27,0.0,-0.30452,5e-05,55.37376]
[1776932378806,42.28,78074.29,0.0,-0.30442,5e-05,55.36696]
[1776932380894,42.28,78074.72,0.0,-0.3044,5e-05,55.3655]
[1776932386328,42.28,78075.61,0.0,-0.30435,5e-05,55.36276]
[1776932391908,42.28,78084.07,0.0,-0.30391,5e-05,55.33276]
[1776932396939,42.28,78095.75,0.0,-0.3033,5e-05,55.29127]
[1776932400956,42.28,78095.84,0.0,-0.30329,5e-05,55.29086]
[1776932400974,42.28,78095.84,0.0,-0.30329,5e-05,55.29084]
[1776932401723,42.28,78095.84,0.0,-0.30329,5e-05,55.29084]
[1776932401975,42.28,78095.84,0.0,-0.30329,5e-05,55.29081]
[1776932402836,42.28,78095.84,0.0,-0.30329,5e-05,55.29081]
[1776932402982,42.28,78095.84,0.0,-0.30329,5e-05,55.29081]
[1776932403989,42.28,78114.26,0.0,-0.30233,5e-05,55.22531]
[1776932404981,42.28,78114.26,0.0,-0.30233,5e-05,55.22531]
[1776932405009,42.28,78114.26,0.0,-0.30233,5e-05,55.22533]
[1776932410032,42.28,78120.82,0.0,-0.30199,5e-05,55.202]
[1776932410818,42.28,78120.82,0.0,-0.30199,5e-05,55.202]
[1776932411038,42.28,78120.82,0.0,-0.30199,5e-05,55.20201]
[1776932413554,42.28,78121.12,0.0,-0.30198,5e-05,55.20097]
[1776932414060,42.28,78121.12,0.0,-0.30198,5e-05,55.20099]
[1776932419094,42.28,78118.49,0.0,-0.30211,5e-05,55.2098]
[1776932424130,42.28,78113.74,0.0,-0.30234,5e-05,55.22569]
[1776932429166,42.27,78112.02,0.0,-0.30242,5e-05,55.23072]
[1776932434199,42.27,78111.96,0.0,-0.3024,5e-05,55.2283]
[1776932439206,42.27,78098.48,0.0,-0.30309,5e-05,55.27504]
[1776932445212,42.26,78121.12,0.0,-0.30189,5e-05,55.19307]
[1776932450217,42.26,78117.03,0.0,-0.3021,5e-05,55.20678]
[1776932456223,42.25,78116.69,0.0,-0.3021,5e-05,55.20682]
[1776932461227,42.25,78118.96,0.0,-0.30197,5e-05,55.19779]
[1776932466428,42.25,78113.99,0.0,-0.30222,5e-05,55.21442]
[1776932471462,42.24,78110.34,0.0,-0.30239,5e-05,55.22644]
[1776932476497,42.24,78104.88,0.0,-0.30267,5e-05,55.24484]
[1776932481532,42.24,78108.73,0.0,-0.30245,5e-05,55.23009]
[1776932486567,42.23,78108.36,0.0,-0.30246,5e-05,55.23039]
[1776932491602,42.23,78114.41,0.0,-0.30213,5e-05,55.20628]
[1776932496637,42.23,78121.34,0.0,-0.30176,5e-05,55.18068]
[1776932501673,42.22,78111.04,0.0,-0.30228,5e-05,55.21657]
[1776932505701,42.22,78095.04,0.0,-0.30311,5e-05,55.27263]
[1776932510084,42.22,78094.68,0.0,-0.30312,5e-05,55.27321]
[1776932510089,42.22,78094.68,0.0,-0.30312,5e-05,55.27321]
[1776932510183,42.22,78094.68,0.0,-0.30311,5e-05,55.27297]
[1776932515773,42.21,78086.84,0.0,-0.30351,5e-05,55.30003]
[1776932520808,42.21,78077.4,0.0,-0.304,5e-05,55.33316]
[1776932525843,42.21,78068.93,0.0,-0.30445,5e-05,55.36288]
[1776932528459,42.21,78068.93,0.0,-0.30445,5e-05,55.36296]
[1776932529606,42.21,78068.93,0.0,-0.30445,5e-05,55.36299]
[1776932529871,42.21,78068.93,0.0,-0.30445,5e-05,55.36301]
[1776932533895,42.21,78064.99,0.0,-0.30465,5e-05,55.37697]
[1776932533899,42.21,78064.99,0.0,-0.30465,5e-05,55.37698]
[1776932537796,42.21,78059.19,0.0,-0.30496,5e-05,55.39743]
[1776932538915,42.21,78059.19,0.0,-0.30496,5e-05,55.39743]
[1776932538935,42.21,78059.19,0.0,-0.30496,5e-05,55.39743]
[1776932543971,42.21,78060.91,0.0,-0.30487,5e-05,55.39139]
[1776932549006,42.21,78062.93,0.0,-0.30476,5e-05,55.38435]
[1776932554041,42.21,78062.89,0.0,-0.30476,5e-05,55.38298]
[1776932559076,42.21,78062.19,0.0,-0.3048,5e-05,55.38554]
[1776932562639,42.21,78062.16,0.0,-0.3048,5e-05,55.38566]
[1776932562690,42.21,78062.16,0.0,-0.3048,5e-05,55.38566]
[1776932563376,42.21,78062.16,0.0,-0.3048,5e-05,55.38566]
[1776932563667,42.21,78062.16,0.0,-0.3048,5e-05,55.38566]
[1776932564844,42.21,78062.16,0.0,-0.3048,5e-05,55.38565]
[1776932564888,42.21,78062.16,0.0,-0.3048,5e-05,55.38565]
[1776932565118,42.21,78062.16,0.0,-0.3048,5e-05,55.38564]
[1776932565349,42.21,78062.16,0.0,-0.3048,5e-05,55.38564]
[1776932565949,42.21,78062.16,0.0,-0.3048,5e-05,55.38564]
[1776932565994,42.21,78062.16,0.0,-0.3048,5e-05,55.38564]
[1776932566125,42.21,78062.16,0.0,-0.3048,5e-05,55.38563]
[1776932566480,42.21,78062.16,0.0,-0.3048,5e-05,55.38563]
[1776932571160,42.21,78046.13,0.0,-0.30564,5e-05,55.44184]
[1776932576196,42.21,78043.36,0.0,-0.30578,5e-05,55.45136]
[1776932578742,42.21,78044.12,0.0,-0.30574,5e-05,55.4486]
[1776932578823,42.21,78044.12,0.0,-0.30574,5e-05,55.44855]
[1776932580820,42.21,78044.13,0.0,-0.30574,5e-05,55.44846]
[1776932581152,42.21,78044.13,0.0,-0.30574,5e-05,55.44846]
[1776932581234,42.21,78044.13,0.0,-0.30574,5e-05,55.44842]
[1776932582208,42.21,78044.13,0.0,-0.30574,5e-05,55.44842]
[1776932582348,42.21,78044.37,0.0,-0.30573,5e-05,55.44756]
[1776932582694,42.21,78044.37,0.0,-0.30573,5e-05,55.44756]
[1776932583219,42.21,78044.37,0.0,-0.30573,5e-05,55.44756]
[1776932587507,42.21,78032.17,0.0,-0.30637,5e-05,55.49019]
[1776932590990,42.21,78031.31,0.0,-0.30641,5e-05,55.49308]
[1776932591162,42.21,78031.31,0.0,-0.30641,5e-05,55.49308]
[1776932591223,42.21,78031.31,0.0,-0.30641,5e-05,55.49308]
[1776932591316,42.21,78031.31,0.0,-0.30641,5e-05,55.49304]
[1776932596351,42.21,78021.76,0.0,-0.30691,5e-05,55.52608]
[1776932601372,42.21,78020.92,0.0,-0.30695,5e-05,55.52867]
[1776932606377,42.21,78025.27,0.0,-0.30672,5e-05,55.5132]
[1776932611382,42.21,78026.41,0.0,-0.30665,5e-05,55.50742]
[1776932617388,42.21,78027.1,0.0,-0.30661,5e-05,55.5047]
[1776932622533,42.2,78012.7,0.0,-0.30736,5e-05,55.55454]
[1776932628240,42.2,78011.83,0.0,-0.30741,5e-05,55.5572]
[1776932633610,42.2,78000.06,0.0,-0.30802,5e-05,55.59727]
[1776932638645,42.2,77999.86,0.0,-0.30802,5e-05,55.59729]
[1776932643682,42.19,78003.13,0.0,-0.30784,5e-05,55.58534]
[1776932644801,42.19,78003.13,0.0,-0.30784,5e-05,55.58534]
[1776932646701,42.19,78021.74,0.0,-0.30685,5e-05,55.52037]
[1776932650569,42.19,78022.05,0.0,-0.30684,5e-05,55.5191]
[1776932650839,42.19,78022.05,0.0,-0.30684,5e-05,55.5191]
[1776932650926,42.19,78022.05,0.0,-0.30684,5e-05,55.5191]
[1776932650979,42.19,78022.05,0.0,-0.30684,5e-05,55.51905]
[1776932654083,42.19,78022.11,0.0,-0.30683,5e-05,55.51875]
[1776932654085,42.19,78022.11,0.0,-0.30683,5e-05,55.51875]
[1776932654128,42.19,78022.11,0.0,-0.30683,5e-05,55.51875]
[1776932654150,42.19,78022.11,0.0,-0.30683,5e-05,55.51872]
[1776932655254,42.19,78022.11,0.0,-0.30683,5e-05,55.51872]
[1776932655280,42.19,78022.11,0.0,-0.30683,5e-05,55.51872]
[1776932655294,42.19,78022.11,0.0,-0.30683,5e-05,55.5187]
[1776932656359,42.19,78022.11,0.0,-0.30683,5e-05,55.5187]
[1776932656404,42.19,78022.11,0.0,-0.30683,5e-05,55.5187]
[1776932656427,42.19,78031.84,0.0,-0.30632,5e-05,55.48467]
[1776932657662,42.19,78032.89,0.0,-0.30626,5e-05,55.48097]
[1776932657763,42.19,78032.89,0.0,-0.30626,5e-05,55.48095]
[1776932663434,42.19,78035.49,0.0,-0.30612,5e-05,55.47174]
[1776932668296,42.19,78036.41,0.0,-0.30607,5e-05,55.46845]
[1776932670354,42.19,78036.54,0.0,-0.30607,5e-05,55.46798]
[1776932675904,42.19,78034.67,0.0,-0.30616,5e-05,55.47287]
[1776932677267,42.19,78034.67,0.0,-0.30616,5e-05,55.47287]
[1776932681027,42.19,78033.25,0.0,-0.30623,5e-05,55.47775]
[1776932681233,42.19,78033.25,0.0,-0.30623,5e-05,55.47775]
[1776932681281,42.19,78033.25,0.0,-0.30623,5e-05,55.47771]
[1776932681994,42.19,78033.25,0.0,-0.30623,5e-05,55.47771]
[1776932682455,42.19,78012.33,0.0,-0.30733,5e-05,55.55064]
[1776932683695,42.19,78012.33,0.0,-0.30733,5e-05,55.55064]
[1776932685975,42.19,77994.72,0.0,-0.30826,5e-05,55.6114]
[1776932691014,42.19,77991.68,0.0,-0.30841,5e-05,55.62115]
[1776932694808,42.18,77981.18,0.0,-0.30896,5e-05,55.65693]
[1776932695432,42.18,77981.18,0.0,-0.30896,5e-05,55.65693]
[1776932695468,42.18,77981.2,0.0,-0.30895,5e-05,55.65667]
[1776932695480,42.18,77981.2,0.0,-0.30895,5e-05,55.65667]
[1776932696661,42.18,77981.05,0.0,-0.30896,5e-05,55.65718]
[1776932696709,42.18,77981.05,0.0,-0.30896,5e-05,55.65718]
[1776932697055,42.18,77981.05,0.0,-0.30896,5e-05,55.65719]
[1776932697865,42.18,77981.05,0.0,-0.30896,5e-05,55.65719]
[1776932697917,42.18,77981.05,0.0,-0.30896,5e-05,55.65719]
[1776932698062,42.18,77981.05,0.0,-0.30896,5e-05,55.6572]
[1776932698971,42.18,77981.05,0.0,-0.30896,5e-05,55.6572]
[1776932699019,42.18,77981.05,0.0,-0.30896,5e-05,55.6572]
[1776932699070,42.18,77981.05,0.0,-0.30896,5e-05,55.65722]
[1776932700095,42.18,77981.05,0.0,-0.30896,5e-05,55.65722]
[1776932700216,42.18,77981.05,0.0,-0.30896,5e-05,55.65722]
[1776932709140,42.18,77994.6,0.0,-0.30823,5e-05,55.60942]
[1776932713167,42.18,77993.56,0.0,-0.30828,5e-05,55.61262]
[1776932713175,42.18,77993.56,0.0,-0.30828,5e-05,55.61262]
[1776932713252,42.18,77993.56,0.0,-0.30828,5e-05,55.61262]
[1776932718795,42.18,77979.68,0.0,-0.30901,5e-05,55.65966]
[1776932724249,42.17,77966.14,0.0,-0.30971,5e-05,55.70522]
[1776932729286,42.17,77965.71,0.0,-0.30973,5e-05,55.70656]
[1776932734319,42.17,77965.75,0.0,-0.30972,5e-05,55.70472]
[1776932734822,42.17,77965.75,0.0,-0.30972,5e-05,55.70472]
[1776932734867,42.17,77965.75,0.0,-0.30972,5e-05,55.70472]
[1776932735326,42.17,77965.75,0.0,-0.30972,5e-05,55.70472]
[1776932740362,42.17,77979.21,0.0,-0.30901,5e-05,55.65838]
[1776932745523,42.17,77980.15,0.0,-0.30896,5e-05,55.65523]
[1776932748233,42.17,77980.15,0.0,-0.30896,5e-05,55.65526]
[1776932748272,42.17,77980.15,0.0,-0.30896,5e-05,55.65526]
[1776932748297,42.17,77980.15,0.0,-0.30896,5e-05,55.65526]
[1776932748418,42.17,77980.15,0.0,-0.30896,5e-05,55.65528]
[1776932753453,42.17,77989.59,0.0,-0.30846,5e-05,55.62204]
[1776932757110,42.17,77987.82,0.0,-0.30854,5e-05,55.62773]
[1776932762516,42.16,77998.97,0.0,-0.30795,5e-05,55.58837]
[1776932767547,42.16,77999.47,0.0,-0.30791,5e-05,55.58607]
[1776932772552,42.16,78009.97,0.0,-0.30735,5e-05,55.54901]
[1776932777557,42.16,78010.11,0.0,-0.30734,5e-05,55.54817]
[1776932781154,42.16,78012.59,0.0,-0.30721,5e-05,55.53931]
[1776932782353,42.16,78012.59,0.0,-0.30721,5e-05,55.53924]
[1776932784675,42.16,78024.68,0.0,-0.30657,5e-05,55.49686]
[1776932790570,42.16,78024.52,0.0,-0.30657,5e-05,55.49727]
[1776932795575,42.16,78029.1,0.0,-0.30633,5e-05,55.47955]
[1776932800580,42.16,78033.33,0.0,-0.3061,5e-05,55.46474]
[1776932805585,42.16,78032.41,0.0,-0.30615,5e-05,55.46797]
[1776932808958,42.16,78030.89,0.0,-0.30623,5e-05,55.47327]
[1776932814594,42.16,78016.91,0.0,-0.30697,5e-05,55.52197]
[1776932819600,42.16,78016.16,0.0,-0.307,5e-05,55.52436]
[1776932823832,42.15,78016.05,0.0,-0.30701,5e-05,55.52454]
[1776932829988,42.15,78031.25,0.0,-0.3062,5e-05,55.47129]
[1776932835024,42.15,78030.86,0.0,-0.30622,5e-05,55.47261]
[1776932840058,42.15,78032.67,0.0,-0.30613,5e-05,55.46627]
[1776932844296,42.15,78032.44,0.0,-0.30614,5e-05,55.46708]
[1776932844542,42.15,78032.44,0.0,-0.30614,5e-05,55.46708]
[1776932847109,42.15,78028.43,0.0,-0.30635,5e-05,55.48102]
[1776932848115,42.15,78001.26,0.0,-0.30778,5e-05,55.57574]
[1776932851358,42.15,77993.09,0.0,-0.30821,5e-05,55.60386]
[1776932851882,42.15,77993.09,0.0,-0.30821,5e-05,55.60218]
[1776932857177,42.15,78005.72,0.0,-0.30753,5e-05,55.55772]
[1776932861536,42.15,78007.23,0.0,-0.30745,5e-05,55.55224]
[1776932863619,42.15,78007.34,0.0,-0.30744,5e-05,55.55172]
[1776932869262,42.15,78006.55,0.0,-0.30748,5e-05,55.5539]
[1776932874297,42.14,78002.42,0.0,-0.30769,5e-05,55.56785]
[1776932876749,42.14,78001.97,0.0,-0.30771,5e-05,55.56924]
[1776932883361,42.14,78001.44,0.0,-0.30773,5e-05,55.57044]
[1776932888396,42.14,78003.07,0.0,-0.30764,5e-05,55.56432]
[1776932893431,42.14,78002.05,0.0,-0.30769,5e-05,55.56741]
[1776932898466,42.14,78009.21,0.0,-0.3073,5e-05,55.54211]
[1776932903501,42.14,78009.72,0.0,-0.30727,5e-05,55.53999]
[1776932908536,42.14,78009.95,0.0,-0.30726,5e-05,55.53889]
[1776932913571,42.13,78010.15,0.0,-0.30724,5e-05,55.53635]
[1776932918606,42.13,78002.48,0.0,-0.30764,5e-05,55.56273]
[1776932919299,42.13,78002.48,0.0,-0.30764,5e-05,55.56273]
[1776932924715,42.13,77991.15,0.0,-0.30823,5e-05,55.6015]
[1776932930690,42.13,77991.47,0.0,-0.3082,5e-05,55.59968]
[1776932931935,42.13,77992.07,0.0,-0.30817,5e-05,55.59751]
[1776932938355,42.13,77990.76,0.0,-0.30823,5e-05,55.60136]
[1776932940834,42.12,77990.46,0.0,-0.30824,5e-05,55.60204]
[1776932941724,42.12,77990.46,0.0,-0.30824,5e-05,55.60204]
[1776932941814,42.12,77990.01,0.0,-0.30827,5e-05,55.60349]
[1776932942734,42.12,77988.04,0.0,-0.30837,5e-05,55.6102]
[1776932943735,42.12,77972.07,0.0,-0.30921,5e-05,55.6653]
[1776932948739,42.12,77967.39,0.0,-0.30946,5e-05,55.68129]
[1776932953744,42.12,77966.84,0.0,-0.30949,5e-05,55.68322]
[1776932958749,42.12,77967.24,0.0,-0.30947,5e-05,55.68184]
[1776932963753,42.12,77963.73,0.0,-0.30965,5e-05,55.69389]
[1776932968758,42.12,77962.28,0.0,-0.30973,5e-05,55.69884]
[1776932971913,42.12,77962.69,0.0,-0.3097,5e-05,55.69588]
[1776932972041,42.12,77962.69,0.0,-0.3097,5e-05,55.69588]
[1776932972143,42.12,77962.69,0.0,-0.3097,5e-05,55.69589]
[1776932976234,42.12,77964.29,0.0,-0.30962,5e-05,55.69044]
[1776932976301,42.12,77964.29,0.0,-0.30962,5e-05,55.69044]
[1776932976336,42.12,77964.29,0.0,-0.30962,5e-05,55.69046]
[1776932980250,42.12,77965.0,0.0,-0.30958,5e-05,55.68808]
[1776932980278,42.12,77965.0,0.0,-0.30958,5e-05,55.68808]
[1776932980700,42.12,77965.0,0.0,-0.30958,5e-05,55.68808]
[1776932980770,42.12,77962.99,0.0,-0.30969,5e-05,55.69502]
[1776932980779,42.12,77962.99,0.0,-0.30969,5e-05,55.69502]
[1776932981771,42.12,77962.92,0.0,-0.30969,5e-05,55.6953]
[1776932983579,42.12,77967.89,0.0,-0.30943,5e-05,55.67821]
[1776932983630,42.12,77967.89,0.0,-0.30943,5e-05,55.67821]
[1776932983671,42.12,77967.89,0.0,-0.30943,5e-05,55.67826]
[1776932985775,42.12,77987.67,0.0,-0.30838,5e-05,55.60957]
[1776932987654,42.12,77984.84,0.0,-0.30853,5e-05,55.61926]
[1776932987689,42.12,77984.84,0.0,-0.30853,5e-05,55.61926]
[1776932987720,42.12,77984.84,0.0,-0.30853,5e-05,55.61926]
[1776932987784,42.12,77984.84,0.0,-0.30853,5e-05,55.61913]
[1776932989468,42.12,77985.34,0.0,-0.3085,5e-05,55.61726]
[1776932993780,42.12,77986.74,0.0,-0.30842,5e-05,55.61189]
[1776932998805,42.12,77985.99,0.0,-0.30845,5e-05,55.61374]
[1776932998885,42.12,77985.99,0.0,-0.30845,5e-05,55.61374]
[1776932999169,42.12,77985.99,0.0,-0.30845,5e-05,55.61361]
[1776933004545,42.11,77986.04,0.0,-0.30844,5e-05,55.61293]
[1776933004639,42.11,77986.04,0.0,-0.30844,5e-05,55.61282]
[1776933006000,42.11,77982.66,0.0,-0.30861,5e-05,55.62454]
[1776933007225,42.11,77964.79,0.0,-0.30956,5e-05,55.68631]
[1776933012260,42.11,77965.34,0.0,-0.30953,5e-05,55.68442]
[1776933017295,42.11,77966.25,0.0,-0.30948,5e-05,55.68131]
[1776933022330,42.11,77966.67,0.0,-0.30946,5e-05,55.67989]
[1776933027365,42.11,77965.91,0.0,-0.3095,5e-05,55.68254]
[1776933032439,42.11,77965.07,0.0,-0.30954,5e-05,55.68385]
[1776933036973,42.11,77954.03,0.0,-0.31014,5e-05,55.72231]
[1776933039829,42.12,77970.39,0.0,-0.30927,5e-05,55.66615]
[1776933040337,42.12,77970.39,0.0,-0.30927,5e-05,55.66615]
[1776933045493,42.12,77964.49,0.0,-0.30959,5e-05,55.6867]
[1776933050528,42.12,77953.05,0.0,-0.31019,5e-05,55.72621]
[1776933055563,42.12,77958.78,0.0,-0.30989,5e-05,55.70674]
[1776933060598,42.12,77959.98,0.0,-0.30983,5e-05,55.70293]
[1776933065637,42.12,77960.46,0.0,-0.30981,5e-05,55.7016]
[1776933070671,42.12,77958.8,0.0,-0.3099,5e-05,55.70756]
[1776933075704,42.12,77958.74,0.0,-0.30991,5e-05,55.70803]
[1776933080870,42.12,77955.04,0.0,-0.31011,5e-05,55.72102]
[1776933086781,42.12,77948.01,0.0,-0.31049,5e-05,55.74544]
[1776933087757,42.12,77948.01,0.0,-0.31049,5e-05,55.74544]
[1776933092882,42.12,77947.22,0.0,-0.31053,5e-05,55.74683]
[1776933098867,42.13,77947.11,0.0,-0.31054,5e-05,55.74747]
[1776933103686,42.13,77939.24,0.0,-0.31096,5e-05,55.77456]
[1776933103940,42.13,77939.24,0.0,-0.31096,5e-05,55.77456]
[1776933104123,42.13,77939.24,0.0,-0.31096,5e-05,55.77456]
[1776933104139,42.13,77939.24,0.0,-0.31096,5e-05,55.77456]
[1776933104272,42.13,77939.24,0.0,-0.31096,5e-05,55.77456]
[1776933104333,42.13,77939.24,0.0,-0.31096,5e-05,55.77456]
[1776933106897,42.13,77910.19,0.0,-0.3125,5e-05,55.87357]
[1776933107073,42.13,77910.19,0.0,-0.3125,5e-05,55.87357]
[1776933108439,42.13,77906.04,0.0,-0.31272,5e-05,55.88766]
[1776933108468,42.13,77906.04,0.0,-0.31272,5e-05,55.88766]
[1776933108481,42.13,77906.04,0.0,-0.31272,5e-05,55.88766]
[1776933112554,42.13,77907.12,0.0,-0.31267,5e-05,55.88398]
[1776933118230,42.13,77908.62,0.0,-0.31259,5e-05,55.8789]
[1776933121789,42.13,77908.62,0.0,-0.31259,5e-05,55.87889]
[1776933121890,42.13,77908.62,0.0,-0.31259,5e-05,55.87889]
[1776933124108,42.13,77906.43,0.0,-0.3127,5e-05,55.88631]
[1776933126315,42.13,77905.2,0.0,-0.31277,5e-05,55.89044]
[1776933126481,42.13,77905.2,0.0,-0.31277,5e-05,55.89044]
[1776933126514,42.13,77905.2,0.0,-0.31277,5e-05,55.89044]
[1776933128222,42.13,77906.73,0.0,-0.31269,5e-05,55.88522]
[1776933128260,42.13,77906.73,0.0,-0.31269,5e-05,55.88519]
[1776933131330,42.13,77898.18,0.0,-0.31314,5e-05,55.91413]
[1776933131368,42.13,77898.18,0.0,-0.31314,5e-05,55.91413]
[1776933131431,42.13,77898.18,0.0,-0.31314,5e-05,55.91413]
[1776933137136,42.13,77907.72,0.0,-0.31263,5e-05,55.88185]
[1776933142172,42.13,77907.53,0.0,-0.31264,5e-05,55.8825]
[1776933147206,42.13,77914.04,0.0,-0.3123,5e-05,55.8605]
[1776933150240,42.13,77909.96,0.0,-0.31252,5e-05,55.87438]
[1776933150299,42.13,77909.96,0.0,-0.31252,5e-05,55.87438]
[1776933155530,42.13,77904.85,0.0,-0.31278,5e-05,55.8901]
[1776933155549,42.13,77904.85,0.0,-0.31278,5e-05,55.89011]
[1776933156234,42.13,77904.85,0.0,-0.31278,5e-05,55.89011]
[1776933156269,42.13,77904.85,0.0,-0.31278,5e-05,55.89013]
[1776933159778,42.13,77919.39,0.0,-0.31201,5e-05,55.8409]
[1776933165332,42.13,77925.17,0.0,-0.31171,5e-05,55.82156]
[1776933168354,42.13,77925.62,0.0,-0.31169,5e-05,55.82018]
[1776933170115,42.13,77924.88,0.0,-0.31173,5e-05,55.82282]
[1776933170178,42.13,77924.88,0.0,-0.31173,5e-05,55.82282]
[1776933175402,42.13,77923.98,0.0,-0.31178,5e-05,55.82613]
[1776933180579,42.13,77920.55,0.0,-0.31196,5e-05,55.83797]
[1776933181310,42.13,77920.55,0.0,-0.31196,5e-05,55.83801]
[1776933181932,42.13,77920.55,0.0,-0.31196,5e-05,55.83801]
[1776933181969,42.13,77920.55,0.0,-0.31196,5e-05,55.83801]
[1776933181974,42.13,77920.46,0.0,-0.31197,5e-05,55.83837]
[1776933183446,42.13,77920.46,0.0,-0.31197,5e-05,55.8384]
[1776933185476,42.13,77899.68,0.0,-0.31307,5e-05,55.9087]
[1776933188497,42.13,77880.67,0.0,-0.31408,5e-05,55.97251]
[1776933193544,42.13,77870.47,0.0,-0.31462,5e-05,56.00632]
[1776933198581,42.13,77872.28,0.0,-0.31452,5e-05,55.99973]
[1776933203996,42.12,77875.32,0.0,-0.31435,5e-05,55.98905]
[1776933209660,42.12,77870.99,0.0,-0.31458,5e-05,56.003]
[1776933214696,42.12,77871.89,0.0,-0.31452,5e-05,55.99787]
[1776933215702,42.12,77850.49,0.0,-0.31566,5e-05,56.06938]
[1776933220737,42.12,77864.67,0.0,-0.31491,5e-05,56.0227]
[1776933225772,42.12,77864.53,0.0,-0.31492,5e-05,56.02341]
[1776933230808,42.12,77864.06,0.0,-0.31495,5e-05,56.02522]
[1776933235842,42.13,77859.58,0.0,-0.31519,5e-05,56.04037]
[1776933238723,42.13,77859.82,0.0,-0.31518,5e-05,56.03963]
[1776933243898,42.13,77862.86,0.0,-0.31502,5e-05,56.02971]
[1776933248933,42.13,77875.52,0.0,-0.31434,5e-05,55.98726]
[1776933253968,42.12,77880.45,0.0,-0.31407,5e-05,55.97029]
[1776933259003,42.12,77894.24,0.0,-0.31334,5e-05,55.92355]
[1776933264040,42.12,77893.07,0.0,-0.31339,5e-05,55.92727]
[1776933268064,42.12,77876.36,0.0,-0.31428,5e-05,55.98318]
[1776933273103,42.12,77870.97,0.0,-0.31456,5e-05,55.9991]
[1776933278139,42.12,77867.79,0.0,-0.31472,5e-05,56.0092]
[1776933283173,42.11,77869.39,0.0,-0.31463,5e-05,56.0033]
[1776933288208,42.11,77868.99,0.0,-0.31464,5e-05,56.00408]
[1776933292028,42.11,77869.05,0.0,-0.31464,5e-05,56.00355]
[1776933292091,42.11,77869.05,0.0,-0.31464,5e-05,56.00355]
[1776933292118,42.11,77869.05,0.0,-0.31464,5e-05,56.00355]
[1776933293092,42.11,77870.73,0.0,-0.31454,5e-05,55.99772]
[1776933293211,42.11,77870.73,0.0,-0.31454,5e-05,55.99772]
[1776933293252,42.11,77870.73,0.0,-0.31454,5e-05,55.99772]
[1776933294093,42.11,77870.61,0.0,-0.31455,5e-05,55.99804]
[1776933299644,42.11,77869.34,0.0,-0.31461,5e-05,56.00188]
[1776933304722,42.11,77865.22,0.0,-0.31482,5e-05,56.01512]
[1776933310364,42.1,77875.33,0.0,-0.31427,5e-05,55.98052]
[1776933313293,42.1,77874.86,0.0,-0.3143,5e-05,55.98193]
[1776933318420,42.1,77884.42,0.0,-0.31378,5e-05,55.94936]
[1776933324127,42.1,77891.5,0.0,-0.3134,5e-05,55.92527]
[1776933329348,42.1,77894.18,0.0,-0.31326,5e-05,55.91611]
[1776933334532,42.1,77891.73,0.0,-0.31338,5e-05,55.92266]
[1776933339567,42.1,77890.45,0.0,-0.31345,5e-05,55.92679]
[1776933344602,42.1,77892.57,0.0,-0.31333,5e-05,55.91947]
[1776933349637,42.1,77891.41,0.0,-0.31339,5e-05,55.92325]
[1776933352777,42.1,77889.5,0.0,-0.31349,5e-05,55.92961]
[1776933352808,42.1,77889.5,0.0,-0.31349,5e-05,55.92961]
[1776933359056,42.1,77889.35,0.0,-0.3135,5e-05,55.92988]
[1776933364745,42.09,77885.06,0.0,-0.31372,5e-05,55.94401]
[1776933369139,42.09,77883.07,0.0,-0.31383,5e-05,55.95054]
[1776933369267,42.09,77883.07,0.0,-0.31383,5e-05,55.9505]
[1776933369784,42.09,77883.07,0.0,-0.31382,5e-05,55.95039]
[1776933371796,42.09,77880.6,0.0,-0.31395,5e-05,55.95858]
[1776933372802,42.09,77858.24,0.0,-0.31515,5e-05,56.03347]
[1776933373649,42.09,77858.24,0.0,-0.31515,5e-05,56.03347]
[1776933373705,42.09,77858.24,0.0,-0.31515,5e-05,56.03347]
[1776933373809,42.09,77858.24,0.0,-0.31515,5e-05,56.03335]
[1776933374882,42.09,77858.24,0.0,-0.31515,5e-05,56.03335]
[1776933374938,42.09,77858.24,0.0,-0.31515,5e-05,56.03335]
[1776933374984,42.09,77858.24,0.0,-0.31515,5e-05,56.03323]
[1776933380862,42.09,77853.92,0.0,-0.31538,5e-05,56.04788]
[1776933381820,42.09,77853.92,0.0,-0.31538,5e-05,56.04788]
[1776933381868,42.09,77853.92,0.0,-0.31538,5e-05,56.04791]
[1776933387190,42.09,77845.88,0.0,-0.31581,5e-05,56.07507]
[1776933390295,42.1,77847.71,0.0,-0.31572,5e-05,56.06924]
[1776933391828,42.1,77847.71,0.0,-0.31572,5e-05,56.06937]
[1776933397200,42.1,77844.98,0.0,-0.31588,5e-05,56.07788]
[1776933399729,42.1,77844.13,0.0,-0.31593,5e-05,56.08086]
[1776933405030,42.1,77834.8,0.0,-0.31643,5e-05,56.11256]
[1776933410068,42.11,77835.83,0.0,-0.31639,5e-05,56.10971]
[1776933413684,42.11,77836.06,0.0,-0.31638,5e-05,56.10929]
[1776933413708,42.11,77836.06,0.0,-0.31638,5e-05,56.10929]
[1776933413748,42.11,77836.06,0.0,-0.31638,5e-05,56.10929]
[1776933413777,42.11,77836.06,0.0,-0.31638,5e-05,56.10929]
[1776933414093,42.11,77836.06,0.0,-0.31638,5e-05,56.1094]
[1776933419128,42.11,77835.15,0.0,-0.31644,5e-05,56.11302]
[1776933424164,42.11,77827.63,0.0,-0.31685,5e-05,56.13848]
[1776933429199,42.11,77827.05,0.0,-0.31688,5e-05,56.14038]
[1776933434235,42.11,77828.24,0.0,-0.31682,5e-05,56.13646]
[1776933439086,42.11,77827.59,0.0,-0.31685,5e-05,56.13872]
[1776933444247,42.11,77817.47,0.0,-0.3174,5e-05,56.17263]
[1776933449339,42.12,77816.4,0.0,-0.31746,5e-05,56.17655]
[1776933450878,42.12,77816.4,0.0,-0.31746,5e-05,56.17655]
[1776933451229,42.12,77816.4,0.0,-0.31746,5e-05,56.17655]
[1776933456389,42.12,77807.18,0.0,-0.31796,5e-05,56.20576]
[1776933459307,42.12,77806.66,0.0,-0.31799,5e-05,56.20756]
[1776933460708,42.12,77806.66,0.0,-0.31799,5e-05,56.20761]
[1776933462205,42.12,77806.66,0.0,-0.31799,5e-05,56.20766]
[1776933467466,42.12,77808.36,0.0,-0.31791,5e-05,56.20246]
[1776933468473,42.12,77808.11,0.0,-0.31792,5e-05,56.20337]
[1776933469480,42.12,77825.46,0.0,-0.31699,5e-05,56.14627]
[1776933470404,42.12,77825.46,0.0,-0.31699,5e-05,56.14627]
[1776933470466,42.12,77825.46,0.0,-0.31699,5e-05,56.14627]
[1776933472221,42.12,77825.46,0.0,-0.31699,5e-05,56.14637]
[1776933477258,42.12,77832.45,0.0,-0.31662,5e-05,56.12387]
[1776933481849,42.13,77835.17,0.0,-0.31649,5e-05,56.11542]
[1776933482082,42.13,77835.17,0.0,-0.31649,5e-05,56.11542]
[1776933482150,42.13,77835.17,0.0,-0.31649,5e-05,56.11542]
[1776933484591,42.13,77845.55,0.0,-0.31594,5e-05,56.08139]
[1776933485598,42.13,77863.41,0.0,-0.31498,5e-05,56.02205]
[1776933486441,42.13,77863.41,0.0,-0.31498,5e-05,56.02205]
[1776933486560,42.13,77863.41,0.0,-0.31498,5e-05,56.02205]
[1776933486660,42.13,77863.41,0.0,-0.31498,5e-05,56.02205]
[1776933486662,42.13,77863.41,0.0,-0.31498,5e-05,56.02211]
[1776933492647,42.13,77873.29,0.0,-0.31446,5e-05,55.98953]
[1776933497683,42.13,77870.44,0.0,-0.31462,5e-05,55.99943]
[1776933502311,42.13,77868.37,0.0,-0.31473,5e-05,56.00651]
[1776933503351,42.13,77854.91,0.0,-0.31545,5e-05,56.05153]
[1776933503725,42.13,77854.91,0.0,-0.31545,5e-05,56.05153]
[1776933508762,42.13,77852.37,0.0,-0.31559,5e-05,56.06005]
[1776933511652,42.13,77852.48,0.0,-0.31558,5e-05,56.0597]
[1776933511783,42.13,77852.48,0.0,-0.31558,5e-05,56.05815]
[1776933516818,42.13,77847.47,0.0,-0.31585,5e-05,56.07478]
[1776933521509,42.13,77846.99,0.0,-0.31587,5e-05,56.07638]
[1776933522490,42.13,77846.99,0.0,-0.31587,5e-05,56.07638]
[1776933522860,42.13,77846.99,0.0,-0.31587,5e-05,56.07637]
[1776933527897,42.13,77854.55,0.0,-0.31547,5e-05,56.05125]
[1776933531148,42.13,77854.87,0.0,-0.31545,5e-05,56.05023]
[1776933536958,42.13,77855.54,0.0,-0.31542,5e-05,56.04814]
[1776933541993,42.13,77848.23,0.0,-0.31581,5e-05,56.07249]
[1776933547028,42.13,77844.42,0.0,-0.31601,5e-05,56.08512]
[1776933552063,42.13,77842.76,0.0,-0.3161,5e-05,56.09073]
[1776933554215,42.13,77842.54,0.0,-0.31612,5e-05,56.09146]
[1776933554426,42.13,77842.54,0.0,-0.31612,5e-05,56.09148]
[1776933557284,42.13,77841.48,0.0,-0.31617,5e-05,56.09503]
[1776933563373,42.13,77827.33,0.0,-0.31693,5e-05,56.14171]
[1776933566829,42.13,77827.65,0.0,-0.31691,5e-05,56.14057]
[1776933568440,42.13,77827.65,0.0,-0.31691,5e-05,56.14054]
[1776933571750,42.13,77831.71,0.0,-0.31669,5e-05,56.12597]
[1776933572156,42.13,77831.71,0.0,-0.31669,5e-05,56.12597]
[1776933572418,42.13,77831.71,0.0,-0.31669,5e-05,56.12597]
[1776933577721,42.14,77834.83,0.0,-0.31653,5e-05,56.11615]
[1776933578188,42.14,77834.83,0.0,-0.31653,5e-05,56.11615]
[1776933581692,42.14,77829.27,0.0,-0.31684,5e-05,56.13509]
[1776933585400,42.14,77829.29,0.0,-0.31684,5e-05,56.13533]
[1776933588579,42.14,77832.7,0.0,-0.31666,5e-05,56.12431]
[1776933594358,42.14,77830.49,0.0,-0.31679,5e-05,56.1322]
[1776933599393,42.14,77823.06,0.0,-0.31719,5e-05,56.15705]
[1776933604414,42.15,77815.86,0.0,-0.31758,5e-05,56.18102]
[1776933609697,42.15,77812.36,0.0,-0.31777,5e-05,56.19268]
[1776933610868,42.15,77812.36,0.0,-0.31777,5e-05,56.19275]
[1776933610963,42.15,77812.36,0.0,-0.31777,5e-05,56.19275]
[1776933611065,42.15,77812.36,0.0,-0.31777,5e-05,56.19277]
[1776933615127,42.15,77809.99,0.0,-0.3179,5e-05,56.2006]
[1776933615199,42.15,77809.99,0.0,-0.3179,5e-05,56.2006]
[1776933615292,42.15,77809.99,0.0,-0.3179,5e-05,56.20062]
[1776933616296,42.15,77809.99,0.0,-0.3179,5e-05,56.20062]
[1776933616351,42.15,77809.99,0.0,-0.3179,5e-05,56.20062]
[1776933616363,42.15,77809.99,0.0,-0.3179,5e-05,56.20062]
[1776933621547,42.15,77802.84,0.0,-0.31829,5e-05,56.22422]
[1776933626642,42.15,77810.09,0.0,-0.3179,5e-05,56.20073]
[1776933628658,42.15,77799.98,0.0,-0.31844,5e-05,56.23393]
[1776933633692,42.15,77793.07,0.0,-0.31881,5e-05,56.25499]
[1776933635371,42.15,77793.07,0.0,-0.31881,5e-05,56.25499]
[1776933635445,42.15,77793.02,0.0,-0.31882,5e-05,56.25515]
[1776933637212,42.15,77793.02,0.0,-0.31882,5e-05,56.25514]
[1776933637318,42.15,77793.02,0.0,-0.31882,5e-05,56.25514]
[1776933637381,42.15,77793.02,0.0,-0.31882,5e-05,56.25514]
[1776933637409,42.15,77793.02,0.0,-0.31882,5e-05,56.25514]
[1776933639386,42.15,77791.73,0.0,-0.31888,5e-05,56.25934]
[1776933639412,42.15,77791.73,0.0,-0.31888,5e-05,56.25933]
[1776933639617,42.15,77791.73,0.0,-0.31888,5e-05,56.25933]
[1776933639673,42.15,77791.73,0.0,-0.31888,5e-05,56.25933]
[1776933640942,42.15,77791.73,0.0,-0.31888,5e-05,56.25933]
[1776933645053,42.15,77777.23,0.0,-0.31966,5e-05,56.30652]
[1776933645108,42.15,77777.23,0.0,-0.31966,5e-05,56.30652]
[1776933645459,42.15,77777.23,0.0,-0.31966,5e-05,56.30644]
[1776933645499,42.15,77777.23,0.0,-0.31966,5e-05,56.30644]
[1776933649087,42.15,77762.89,0.0,-0.32043,5e-05,56.35272]
[1776933650854,42.15,77771.23,0.0,-0.31998,5e-05,56.32555]
[1776933650878,42.15,77771.23,0.0,-0.31998,5e-05,56.32555]
[1776933650943,42.15,77771.23,0.0,-0.31998,5e-05,56.32549]
[1776933655233,42.15,77780.41,0.0,-0.31948,5e-05,56.29553]
[1776933655331,42.15,77780.41,0.0,-0.31948,5e-05,56.29553]
[1776933657111,42.15,77781.67,0.0,-0.31941,5e-05,56.29134]
[1776933657815,42.14,77781.67,0.0,-0.31941,5e-05,56.2913]
[1776933662848,42.14,77772.25,0.0,-0.31992,5e-05,56.32173]
[1776933665127,42.14,77762.49,0.0,-0.32044,5e-05,56.35315]
[1776933665571,42.14,77762.49,0.0,-0.32044,5e-05,56.35315]
[1776933666288,42.14,77762.49,0.0,-0.32044,5e-05,56.35315]
[1776933674406,42.14,77768.01,0.0,-0.32013,5e-05,56.33456]
[1776933676180,42.14,77768.01,0.0,-0.32013,5e-05,56.3345]
[1776933677235,42.14,77779.19,0.0,-0.31953,5e-05,56.2981]
[1776933677350,42.14,77779.19,0.0,-0.31953,5e-05,56.2981]
[1776933677427,42.14,77779.19,0.0,-0.31953,5e-05,56.2981]
[1776933677556,42.14,77779.19,0.0,-0.31953,5e-05,56.2981]
[1776933679354,42.14,77781.09,0.0,-0.31943,5e-05,56.29186]
[1776933679455,42.14,77781.09,0.0,-0.31943,5e-05,56.29186]
[1776933680231,42.14,77781.09,0.0,-0.31943,5e-05,56.29186]
[1776933680250,42.14,77781.09,0.0,-0.31943,5e-05,56.29186]
[1776933680308,42.14,77781.09,0.0,-0.31943,5e-05,56.29186]
[1776933680494,42.14,77785.77,0.0,-0.31918,5e-05,56.27659]
[1776933681459,42.14,77785.77,0.0,-0.31918,5e-05,56.27659]
[1776933681617,42.14,77785.77,0.0,-0.31918,5e-05,56.27659]
[1776933682496,42.14,77791.71,0.0,-0.31886,5e-05,56.25719]
[1776933687501,42.14,77782.55,0.0,-0.31935,5e-05,56.28696]
[1776933690342,42.14,77782.36,0.0,-0.31936,5e-05,56.28753]
[1776933690413,42.14,77782.36,0.0,-0.31936,5e-05,56.28753]
[1776933690497,42.14,77782.36,0.0,-0.31936,5e-05,56.2875]
[1776933695509,42.14,77776.6,0.0,-0.31966,5e-05,56.30452]
[1776933700514,42.14,77775.44,0.0,-0.31972,5e-05,56.30805]
[1776933704142,42.14,77777.08,0.0,-0.31963,5e-05,56.30257]
[1776933704518,42.14,77777.32,0.0,-0.31962,5e-05,56.30178]
[1776933709524,42.14,77783.23,0.0,-0.3193,5e-05,56.28238]
[1776933714529,42.13,77785.34,0.0,-0.31918,5e-05,56.27544]
[1776933714833,42.13,77785.34,0.0,-0.31918,5e-05,56.27544]
[1776933715530,42.13,77786.06,0.0,-0.31914,5e-05,56.27307]
[1776933717594,42.13,77785.38,0.0,-0.31918,5e-05,56.27525]
[1776933717627,42.13,77785.38,0.0,-0.31918,5e-05,56.27525]
[1776933725540,42.13,77783.67,0.0,-0.31927,5e-05,56.28064]
[1776933730545,42.13,77774.11,0.0,-0.31978,5e-05,56.31164]
[1776933735550,42.13,77770.49,0.0,-0.31997,5e-05,56.32309]
[1776933740555,42.13,77773.86,0.0,-0.31979,5e-05,56.31187]
[1776933746488,42.13,77773.93,0.0,-0.31978,5e-05,56.31139]
[1776933751523,42.13,77774.68,0.0,-0.31973,5e-05,56.3072]
[1776933753316,42.13,77776.59,0.0,-0.31963,5e-05,56.30094]
[1776933753538,42.13,77776.59,0.0,-0.31963,5e-05,56.30091]
[1776933758572,42.13,77784.5,0.0,-0.3192,5e-05,56.27508]
[1776933763582,42.13,77795.63,0.0,-0.3186,5e-05,56.23879]
[1776933768214,42.13,77796.02,0.0,-0.31858,5e-05,56.23756]
[1776933768587,42.13,77796.88,0.0,-0.31854,5e-05,56.23476]
[1776933769746,42.13,77804.05,0.0,-0.31815,5e-05,56.21133]
[1776933770589,42.13,77793.8,0.0,-0.3187,5e-05,56.24491]
[1776933775594,42.13,77787.72,0.0,-0.31903,5e-05,56.26476]
[1776933780599,42.13,77789.96,0.0,-0.31891,5e-05,56.25745]
[1776933785604,42.13,77796.52,0.0,-0.31856,5e-05,56.23608]
[1776933787766,42.13,77804.77,0.0,-0.31812,5e-05,56.20909]
[1776933788250,42.13,77804.77,0.0,-0.31812,5e-05,56.20909]
[1776933790609,42.13,77781.2,0.0,-0.31939,5e-05,56.28621]
[1776933790703,42.13,77781.2,0.0,-0.31939,5e-05,56.28621]
[1776933796615,42.13,77780.27,0.0,-0.31943,5e-05,56.28908]
[1776933798583,42.13,77782.32,0.0,-0.31932,5e-05,56.28238]
[1776933798617,42.13,77781.62,0.0,-0.31936,5e-05,56.28462]
[1776933803622,42.13,77784.82,0.0,-0.31919,5e-05,56.27412]
[1776933808627,42.13,77782.45,0.0,-0.31931,5e-05,56.28178]
[1776933813632,42.13,77783.09,0.0,-0.31927,5e-05,56.27804]
[1776933818742,42.13,77781.99,0.0,-0.31933,5e-05,56.28154]
[1776933819307,42.13,77781.99,0.0,-0.31933,5e-05,56.28154]
[1776933819440,42.13,77781.99,0.0,-0.31933,5e-05,56.28154]
[1776933819457,42.13,77781.99,0.0,-0.31933,5e-05,56.28154]
[1776933819472,42.13,77781.99,0.0,-0.31933,5e-05,56.28154]
[1776933819638,42.13,77783.24,0.0,-0.31926,5e-05,56.27743]
[1776933819737,42.13,77783.24,0.0,-0.31926,5e-05,56.27743]
[1776933819846,42.13,77783.24,0.0,-0.31926,5e-05,56.27743]
[1776933820389,42.13,77783.24,0.0,-0.31926,5e-05,56.27743]
[1776933820577,42.13,77783.24,0.0,-0.31926,5e-05,56.27743]
[1776933820639,42.13,77739.22,0.0,-0.32164,5e-05,56.41984]
[1776933820727,42.13,77739.22,0.0,-0.32164,5e-05,56.41984]
[1776933821448,42.13,77739.22,0.0,-0.32164,5e-05,56.41984]
[1776933821523,42.13,77739.22,0.0,-0.32164,5e-05,56.41984]
[1776933826337,42.13,77735.16,0.0,-0.32186,5e-05,56.43327]
[1776933829065,42.13,77750.86,0.0,-0.32101,5e-05,56.38245]
[1776933832942,42.13,77762.89,0.0,-0.32036,5e-05,56.34334]
[1776933832963,42.13,77762.89,0.0,-0.32036,5e-05,56.34334]
[1776933833093,42.13,77762.89,0.0,-0.32036,5e-05,56.34327]
[1776933838128,42.12,77763.05,0.0,-0.32034,5e-05,56.34238]
[1776933839725,42.12,77762.55,0.0,-0.32037,5e-05,56.34392]
[1776933839807,42.12,77762.55,0.0,-0.32037,5e-05,56.34392]
[1776933840155,42.12,77762.55,0.0,-0.32037,5e-05,56.34392]
[1776933840230,42.12,77762.55,0.0,-0.32037,5e-05,56.34384]
[1776933842280,42.12,77761.58,0.0,-0.32042,5e-05,56.34694]
[1776933844457,42.12,77761.58,0.0,-0.32042,5e-05,56.34689]
[1776933845181,42.12,77740.06,0.0,-0.32158,5e-05,56.4162]
[1776933846342,42.12,77740.06,0.0,-0.32158,5e-05,56.4162]
[1776933847597,42.12,77740.06,0.0,-0.32158,5e-05,56.41613]
[1776933849453,42.12,77733.35,0.0,-0.32194,5e-05,56.43754]
[1776933850630,42.12,77733.35,0.0,-0.32194,5e-05,56.43747]
[1776933854279,42.12,77737.26,0.0,-0.32172,5e-05,56.42466]
[1776933856690,42.12,77736.29,0.0,-0.32177,5e-05,56.42744]
[1776933860239,42.12,77739.48,0.0,-0.32159,5e-05,56.41676]
[1776933860423,42.12,77739.48,0.0,-0.32159,5e-05,56.41676]
[1776933863449,42.12,77733.9,0.0,-0.32189,5e-05,56.43425]
[1776933866456,42.11,77733.9,0.0,-0.32188,5e-05,56.43377]
[1776933872367,42.11,77733.75,0.0,-0.32187,5e-05,56.43166]
[1776933877406,42.11,77738.7,0.0,-0.32159,5e-05,56.41506]
[1776933879693,42.11,77740.54,0.0,-0.32149,5e-05,56.40903]
[1776933885462,42.1,77742.05,0.0,-0.3214,5e-05,56.40333]
[1776933890497,42.1,77744.38,0.0,-0.32127,5e-05,56.39521]
[1776933895532,42.1,77739.64,0.0,-0.32151,5e-05,56.40986]
[1776933900568,42.09,77741.39,0.0,-0.32141,5e-05,56.40362]
[1776933904597,42.09,77754.2,0.0,-0.32071,5e-05,56.36188]
[1776933908280,42.09,77759.57,0.0,-0.32042,5e-05,56.34427]
[1776933908625,42.09,77759.57,0.0,-0.32042,5e-05,56.3442]
[1776933913659,42.09,77764.12,0.0,-0.32017,5e-05,56.32917]
[1776933914168,42.09,77764.12,0.0,-0.32017,5e-05,56.32917]
[1776933914666,42.09,77764.12,0.0,-0.32017,5e-05,56.32911]
[1776933916682,42.09,77759.21,0.0,-0.32043,5e-05,56.34484]
[1776933917689,42.09,77740.02,0.0,-0.32147,5e-05,56.40671]
[1776933922727,42.09,77739.38,0.0,-0.32149,5e-05,56.40817]
[1776933927748,42.08,77735.95,0.0,-0.32167,5e-05,56.41859]
[1776933931215,42.08,77734.97,0.0,-0.32172,5e-05,56.42135]
[1776933936756,42.08,77727.09,0.0,-0.32213,5e-05,56.44442]
[1776933941761,42.08,77729.01,0.0,-0.32202,5e-05,56.43784]
[1776933946766,42.08,77730.34,0.0,-0.32194,5e-05,56.43317]
[1776933951771,42.07,77731.39,0.0,-0.32188,5e-05,56.42943]
[1776933956355,42.07,77735.65,0.0,-0.32165,5e-05,56.41549]
[1776933959599,42.07,77737.67,0.0,-0.32154,5e-05,56.40883]
[1776933959660,42.07,77737.67,0.0,-0.32154,5e-05,56.40883]
[1776933964660,42.07,77739.32,0.0,-0.32144,5e-05,56.40324]
[1776933969735,42.07,77751.51,0.0,-0.32078,5e-05,56.3635]
[1776933974750,42.07,77747.31,0.0,-0.321,5e-05,56.37672]
[1776933979803,42.07,77743.37,0.0,-0.32121,5e-05,56.38886]
[1776933984857,42.06,77750.27,0.0,-0.32083,5e-05,56.36615]
[1776933989895,42.06,77760.84,0.0,-0.32025,5e-05,56.33159]
[1776933994921,42.06,77753.11,0.0,-0.32066,5e-05,56.35473]
[1776933999954,42.06,77748.52,0.0,-0.32091,5e-05,56.3692]
[1776934004062,42.06,77754.68,0.0,-0.32057,5e-05,56.34898]
[1776934004826,42.06,77755.2,0.0,-0.32054,5e-05,56.34722]
[1776934009862,42.06,77757.79,0.0,-0.3204,5e-05,56.3386]
[1776934012025,42.06,77762.19,0.0,-0.32016,5e-05,56.32422]
[1776934012036,42.06,77762.19,0.0,-0.32016,5e-05,56.32422]
[1776934012651,42.06,77762.19,0.0,-0.32016,5e-05,56.32418]
[1776934017796,42.06,77762.19,0.0,-0.32015,5e-05,56.324]
[1776934022841,42.05,77762.33,0.0,-0.32014,5e-05,56.32336]
[1776934023355,42.05,77766.07,0.0,-0.31994,5e-05,56.31116]
[1776934023456,42.05,77766.07,0.0,-0.31994,5e-05,56.31116]
[1776934023596,42.05,77766.07,0.0,-0.31994,5e-05,56.31113]
[1776934029471,42.05,77773.92,0.0,-0.31952,5e-05,56.28547]
[1776934034506,42.05,77780.01,0.0,-0.31919,5e-05,56.26565]
[1776934039401,42.05,77784.9,0.0,-0.31893,5e-05,56.24976]
[1776934039464,42.05,77784.9,0.0,-0.31893,5e-05,56.24976]
[1776934039555,42.05,77784.9,0.0,-0.31893,5e-05,56.24978]
[1776934043579,42.06,77799.75,0.0,-0.31813,5e-05,56.20129]
[1776934048618,42.06,77814.42,0.0,-0.31734,5e-05,56.15314]
[1776934049573,42.06,77814.42,0.0,-0.31734,5e-05,56.15314]
[1776934050714,42.06,77814.42,0.0,-0.31734,5e-05,56.15317]
[1776934055880,42.06,77820.42,0.0,-0.31702,5e-05,56.13209]
[1776934061705,42.06,77821.17,0.0,-0.31699,5e-05,56.13007]
[1776934066740,42.06,77825.06,0.0,-0.31679,5e-05,56.11763]
[1776934068777,42.06,77826.19,0.0,-0.31673,5e-05,56.11398]
[1776934068965,42.06,77826.19,0.0,-0.31673,5e-05,56.11407]
[1776934073546,42.06,77826.33,0.0,-0.31673,5e-05,56.11407]
[1776934078824,42.07,77837.25,0.0,-0.31615,5e-05,56.07854]
[1776934082340,42.07,77835.28,0.0,-0.31626,5e-05,56.08552]
[1776934082463,42.07,77835.28,0.0,-0.31626,5e-05,56.08552]
[1776934082853,42.07,77835.28,0.0,-0.31626,5e-05,56.08565]
[1776934087887,42.07,77848.1,0.0,-0.31559,5e-05,56.04375]
[1776934092917,42.08,77847.15,0.0,-0.31565,5e-05,56.04777]
[1776934096532,42.08,77847.62,0.0,-0.31563,5e-05,56.04671]
[1776934096638,42.08,77847.62,0.0,-0.31563,5e-05,56.04671]
[1776934096685,42.08,77847.62,0.0,-0.31563,5e-05,56.04688]
[1776934098923,42.08,77829.02,0.0,-0.31663,5e-05,56.10899]
[1776934099544,42.08,77829.02,0.0,-0.31663,5e-05,56.10899]
[1776934101826,42.08,77824.66,0.0,-0.31687,5e-05,56.12364]
[1776934102314,42.08,77824.66,0.0,-0.31687,5e-05,56.12373]
[1776934102539,42.08,77824.66,0.0,-0.31687,5e-05,56.12373]
[1776934102999,42.08,77824.66,0.0,-0.31687,5e-05,56.12387]
[1776934103570,42.08,77824.66,0.0,-0.31687,5e-05,56.12387]
[1776934103609,42.08,77824.66,0.0,-0.31687,5e-05,56.12393]
[1776934104930,42.08,77794.43,0.0,-0.3185,5e-05,56.22358]
[1776934105042,42.08,77794.43,0.0,-0.3185,5e-05,56.22358]
[1776934105306,42.08,77794.43,0.0,-0.3185,5e-05,56.22358]
[1776934105316,42.08,77794.43,0.0,-0.3185,5e-05,56.22358]
[1776934105513,42.08,77794.43,0.0,-0.3185,5e-05,56.22358]
[1776934107627,42.08,77793.48,0.0,-0.31855,5e-05,56.22676]
[1776934107692,42.08,77793.48,0.0,-0.31855,5e-05,56.22676]
[1776934108964,42.08,77794.11,0.0,-0.31852,5e-05,56.22479]
[1776934109687,42.08,77794.11,0.0,-0.31852,5e-05,56.22479]
[1776934109786,42.08,77794.11,0.0,-0.31852,5e-05,56.22483]
[1776934115478,42.08,77793.3,0.0,-0.31856,5e-05,56.22616]
[1776934116626,42.08,77793.3,0.0,-0.31856,5e-05,56.22616]
[1776934117816,42.08,77793.3,0.0,-0.31856,5e-05,56.2262]
[1776934117973,42.08,77793.3,0.0,-0.31856,5e-05,56.22624]
[1776934118230,42.08,77793.3,0.0,-0.31856,5e-05,56.22624]
[1776934118944,42.08,77801.98,0.0,-0.3181,5e-05,56.1978]
[1776934123949,42.09,77806.56,0.0,-0.31786,5e-05,56.18309]
[1776934128954,42.09,77807.67,0.0,-0.3178,5e-05,56.17982]
[1776934133960,42.09,77809.07,0.0,-0.31773,5e-05,56.17561]
[1776934136352,42.09,77808.83,0.0,-0.31775,5e-05,56.17657]
[1776934138011,42.09,77810.14,0.0,-0.31768,5e-05,56.17241]
[1776934143879,42.09,77817.76,0.0,-0.31728,5e-05,56.14777]
[1776934152336,42.1,77807.74,0.0,-0.31782,5e-05,56.18156]
[1776934155020,42.1,77814.45,0.0,-0.31747,5e-05,56.15964]
[1776934155473,42.1,77814.45,0.0,-0.31747,5e-05,56.15964]
[1776934155543,42.1,77814.45,0.0,-0.31747,5e-05,56.15964]
[1776934156467,42.1,77814.45,0.0,-0.31747,5e-05,56.15974]
[1776934159111,42.1,77820.95,0.0,-0.31712,5e-05,56.13862]
[1776934159188,42.1,77820.95,0.0,-0.31712,5e-05,56.13862]
[1776934160494,42.1,77820.95,0.0,-0.31712,5e-05,56.13873]
[1776934166436,42.1,77821.93,0.0,-0.31708,5e-05,56.13628]
[1776934171961,42.1,77822.77,0.0,-0.31704,5e-05,56.13396]
[1776934172602,42.1,77822.77,0.0,-0.31704,5e-05,56.13253]
[1776934173558,42.1,77822.77,0.0,-0.31704,5e-05,56.13265]
[1776934179006,42.11,77808.37,0.0,-0.31782,5e-05,56.18058]
[1776934184951,42.11,77808.94,0.0,-0.3178,5e-05,56.17904]
[1776934189999,42.11,77807.77,0.0,-0.31786,5e-05,56.18326]
[1776934191021,42.11,77808.79,0.0,-0.31781,5e-05,56.17997]
[1776934196715,42.11,77810.72,0.0,-0.31771,5e-05,56.17403]
[1776934197121,42.11,77810.72,0.0,-0.31771,5e-05,56.17411]
[1776934201734,42.11,77820.77,0.0,-0.31718,5e-05,56.14135]
[1776934201769,42.11,77820.77,0.0,-0.31718,5e-05,56.14135]
[1776934201796,42.11,77820.77,0.0,-0.31718,5e-05,56.14135]
[1776934201829,42.11,77820.77,0.0,-0.31718,5e-05,56.14135]
[1776934201886,42.11,77820.77,0.0,-0.31718,5e-05,56.14135]
[1776934201917,42.11,77820.77,0.0,-0.31718,5e-05,56.14135]
[1776934202366,42.11,77820.77,0.0,-0.31718,5e-05,56.14145]
[1776934202689,42.11,77820.77,0.0,-0.31718,5e-05,56.14156]
[1776934205267,42.11,77827.98,0.0,-0.3168,5e-05,56.11801]
[1776934209767,42.12,77824.74,0.0,-0.31698,5e-05,56.12924]
[1776934215781,42.12,77826.69,0.0,-0.31688,5e-05,56.12361]
[1776934220817,42.12,77831.62,0.0,-0.31663,5e-05,56.10793]
[1776934226059,42.13,77835.75,0.0,-0.31642,5e-05,56.09497]
[1776934231064,42.13,77838.25,0.0,-0.31629,5e-05,56.08588]
[1776934236982,42.13,77837.66,0.0,-0.31633,5e-05,56.08857]
[1776934242454,42.13,77845.34,0.0,-0.31593,5e-05,56.06382]
[1776934248017,42.14,77846.43,0.0,-0.31588,5e-05,56.06081]
[1776934253054,42.14,77845.41,0.0,-0.31594,5e-05,56.06469]
[1776934253359,42.14,77845.41,0.0,-0.31594,5e-05,56.06469]
[1776934258801,42.14,77847.99,0.0,-0.31581,5e-05,56.05659]
[1776934258802,42.14,77847.99,0.0,-0.31581,5e-05,56.05659]
[1776934258918,42.14,77847.99,0.0,-0.31581,5e-05,56.05659]
[1776934260134,42.14,77849.02,0.0,-0.31576,5e-05,56.05339]
[1776934260943,42.14,77849.02,0.0,-0.31576,5e-05,56.05339]
[1776934261044,42.14,77849.02,0.0,-0.31576,5e-05,56.05352]
[1776934262218,42.14,77854.99,0.0,-0.31544,5e-05,56.03375]
[1776934262899,42.14,77854.99,0.0,-0.31544,5e-05,56.03375]
[1776934263000,42.14,77854.99,0.0,-0.31544,5e-05,56.03387]
[1776934266034,42.14,77848.55,0.0,-0.31579,5e-05,56.05554]
[1776934266787,42.14,77848.55,0.0,-0.31579,5e-05,56.05564]
[1776934268524,42.15,77848.68,0.0,-0.31579,5e-05,56.05541]
[1776934270355,42.15,77849.71,0.0,-0.31573,5e-05,56.05218]
[1776934271097,42.15,77849.71,0.0,-0.31573,5e-05,56.05218]
[1776934271768,42.15,77850.47,0.0,-0.31569,5e-05,56.04976]
[1776934277111,42.15,77852.81,0.0,-0.31558,5e-05,56.04266]
[1776934279226,42.15,77851.93,0.0,-0.31563,5e-05,56.04581]
[1776934279446,42.15,77851.93,0.0,-0.31563,5e-05,56.04581]
[1776934279878,42.15,77851.93,0.0,-0.31563,5e-05,56.04581]
[1776934279955,42.15,77851.93,0.0,-0.31563,5e-05,56.04581]
[1776934280051,42.15,77851.93,0.0,-0.31563,5e-05,56.04592]
[1776934280151,42.15,77851.93,0.0,-0.31563,5e-05,56.04592]
[1776934283117,42.15,77831.37,0.0,-0.31674,5e-05,56.11456]
[1776934283783,42.15,77831.37,0.0,-0.31674,5e-05,56.11456]
[1776934283856,42.15,77831.37,0.0,-0.31674,5e-05,56.11456]
[1776934284986,42.15,77831.37,0.0,-0.31674,5e-05,56.11468]
[1776934290124,42.16,77841.21,0.0,-0.31622,5e-05,56.08274]
[1776934295129,42.16,77843.22,0.0,-0.31612,5e-05,56.07514]
[1776934296788,42.16,77843.53,0.0,-0.3161,5e-05,56.07426]
[1776934296851,42.16,77843.53,0.0,-0.3161,5e-05,56.07426]
[1776934296873,42.16,77843.53,0.0,-0.3161,5e-05,56.07426]
[1776934296961,42.16,77843.53,0.0,-0.3161,5e-05,56.07439]
[1776934299721,42.16,77846.65,0.0,-0.31594,5e-05,56.06428]
[1776934300058,42.16,77846.65,0.0,-0.31594,5e-05,56.06428]
[1776934305139,42.16,77844.97,0.0,-0.31604,5e-05,56.07066]
[1776934308636,42.16,77844.82,0.0,-0.31605,5e-05,56.07154]
[1776934308659,42.16,77844.82,0.0,-0.31605,5e-05,56.07154]
[1776934313107,42.16,77853.63,0.0,-0.31558,5e-05,56.04238]
[1776934314172,42.16,77856.57,0.0,-0.31543,5e-05,56.03263]
[1776934317099,42.17,77850.69,0.0,-0.31574,5e-05,56.05218]
[1776934317165,42.17,77849.5,0.0,-0.31581,5e-05,56.0563]
[1776934323159,42.17,77833.52,0.0,-0.31667,5e-05,56.10997]
[1776934323399,42.17,77833.52,0.0,-0.31667,5e-05,56.10997]
[1776934323482,42.17,77833.52,0.0,-0.31667,5e-05,56.10997]
[1776934328560,42.17,77835.59,0.0,-0.31657,5e-05,56.10353]
[1776934328794,42.17,77835.59,0.0,-0.31657,5e-05,56.10353]
[1776934331527,42.17,77840.61,0.0,-0.3163,5e-05,56.08714]
[1776934338174,42.17,77846.28,0.0,-0.316,5e-05,56.06864]
[1776934338894,42.17,77846.28,0.0,-0.316,5e-05,56.06864]
[1776934339121,42.17,77846.28,0.0,-0.316,5e-05,56.06864]
[1776934339124,42.17,77846.28,0.0,-0.316,5e-05,56.06864]
[1776934339175,42.17,77846.44,0.0,-0.31599,5e-05,56.06811]
[1776934339220,42.17,77846.44,0.0,-0.31599,5e-05,56.06811]
[1776934339272,42.17,77846.44,0.0,-0.31599,5e-05,56.06811]
[1776934339306,42.17,77846.44,0.0,-0.31599,5e-05,56.06811]
[1776934339546,42.17,77846.44,0.0,-0.31599,5e-05,56.06811]
[1776934339637,42.17,77846.44,0.0,-0.31599,5e-05,56.06811]
[1776934342178,42.17,77862.6,0.0,-0.31512,5e-05,56.01405]
[1776934342631,42.17,77862.6,0.0,-0.31512,5e-05,56.01405]
[1776934342703,42.17,77862.6,0.0,-0.31512,5e-05,56.01405]
[1776934347709,42.17,77860.38,0.0,-0.31523,5e-05,56.02072]
[1776934353188,42.16,77869.29,0.0,-0.31474,5e-05,55.9886]
[1776934355856,42.16,77862.9,0.0,-0.31508,5e-05,56.00988]
[1776934361818,42.16,77862.83,0.0,-0.31509,5e-05,56.00995]
[1776934367161,42.16,77866.05,0.0,-0.31491,5e-05,55.99917]
[1776934372895,42.16,77878.96,0.0,-0.31422,5e-05,55.95567]
[1776934377930,42.16,77876.78,0.0,-0.31433,5e-05,55.96285]
[1776934382966,42.16,77875.2,0.0,-0.31442,5e-05,55.96802]
[1776934384630,42.16,77875.25,0.0,-0.31441,5e-05,55.96782]
[1776934384716,42.16,77875.25,0.0,-0.31441,5e-05,55.96782]
[1776934393035,42.16,77876.28,0.0,-0.31436,5e-05,55.96417]
[1776934398232,42.16,77877.1,0.0,-0.31431,5e-05,55.96132]
[1776934403237,42.16,77876.97,0.0,-0.31432,5e-05,55.96164]
[1776934409147,42.16,77877.04,0.0,-0.31431,5e-05,55.96128]
[1776934414182,42.16,77875.32,0.0,-0.3144,5e-05,55.96541]
[1776934414908,42.16,77875.32,0.0,-0.3144,5e-05,55.96541]
[1776934415062,42.16,77875.32,0.0,-0.3144,5e-05,55.96541]
[1776934415227,42.16,77875.32,0.0,-0.3144,5e-05,55.96541]
[1776934416846,42.16,77876.72,0.0,-0.31432,5e-05,55.96067]
[1776934422258,42.16,77874.44,0.0,-0.31444,5e-05,55.96809]
[1776934427265,42.16,77880.03,0.0,-0.31414,5e-05,55.94924]
[1776934432270,42.16,77878.88,0.0,-0.3142,5e-05,55.95306]
[1776934437275,42.16,77879.38,0.0,-0.31418,5e-05,55.95132]
[1776934442280,42.16,77867.37,0.0,-0.31482,5e-05,55.99144]
[1776934443409,42.16,77867.65,0.0,-0.3148,5e-05,55.99044]
[1776934444282,42.16,77867.31,0.0,-0.31482,5e-05,55.99153]
[1776934449287,42.16,77862.32,0.0,-0.31508,5e-05,56.00791]
[1776934449345,42.16,77862.32,0.0,-0.31508,5e-05,56.00791]
[1776934450288,42.16,77861.8,0.0,-0.31511,5e-05,56.00959]
[1776934455293,42.15,77861.81,0.0,-0.3151,5e-05,56.00925]
[1776934459755,42.15,77859.54,0.0,-0.31522,5e-05,56.01657]
[1776934459912,42.15,77859.54,0.0,-0.31522,5e-05,56.01657]
[1776934459920,42.15,77859.54,0.0,-0.31522,5e-05,56.01657]
[1776934460142,42.15,77859.54,0.0,-0.31522,5e-05,56.01657]
[1776934460350,42.15,77859.54,0.0,-0.31522,5e-05,56.0165]
[1776934460472,42.15,77859.54,0.0,-0.31522,5e-05,56.0165]
[1776934460576,42.15,77859.54,0.0,-0.31522,5e-05,56.0165]
[1776934461299,42.15,77859.39,0.0,-0.31523,5e-05,56.01716]
[1776934461560,42.15,77859.39,0.0,-0.31523,5e-05,56.01716]
[1776934462300,42.15,77843.63,0.0,-0.31608,5e-05,56.06971]
[1776934464326,42.15,77838.96,0.0,-0.31633,5e-05,56.08536]
[1776934465303,42.15,77838.34,0.0,-0.31636,5e-05,56.0875]
[1776934471309,42.16,77836.63,0.0,-0.31646,5e-05,56.09205]
[1776934473959,42.16,77836.97,0.0,-0.31644,5e-05,56.09108]
[1776934474118,42.16,77836.97,0.0,-0.31644,5e-05,56.09108]
[1776934474249,42.16,77836.97,0.0,-0.31644,5e-05,56.09108]
[1776934474286,42.16,77836.97,0.0,-0.31644,5e-05,56.09115]
[1776934474359,42.16,77836.97,0.0,-0.31644,5e-05,56.09115]
[1776934475875,42.16,77837.39,0.0,-0.31642,5e-05,56.08972]
[1776934477315,42.16,77852.77,0.0,-0.31559,5e-05,56.03868]
[1776934482320,42.16,77851.63,0.0,-0.31566,5e-05,56.04247]
[1776934484028,42.16,77850.72,0.0,-0.3157,5e-05,56.04552]
[1776934484659,42.16,77850.72,0.0,-0.31571,5e-05,56.04555]
[1776934490328,42.16,77870.33,0.0,-0.31466,5e-05,55.98042]
[1776934495332,42.16,77865.25,0.0,-0.31493,5e-05,55.99711]
[1776934500337,42.15,77865.04,0.0,-0.31493,5e-05,55.99718]
[1776934505342,42.15,77865.42,0.0,-0.3149,5e-05,55.99525]
[1776934510347,42.15,77865.18,0.0,-0.31491,5e-05,55.99542]
[1776934515352,42.15,77863.09,0.0,-0.31501,5e-05,56.00174]
[1776934520358,42.14,77865.9,0.0,-0.31485,5e-05,55.99171]
[1776934525363,42.14,77876.15,0.0,-0.3143,5e-05,55.95688]
[1776934530995,42.14,77875.76,0.0,-0.31431,5e-05,55.95767]
[1776934536030,42.14,77875.58,0.0,-0.31431,5e-05,55.95626]
[1776934541065,42.14,77877.69,0.0,-0.31419,5e-05,55.94871]
[1776934546100,42.14,77876.85,0.0,-0.31423,5e-05,55.9511]
[1776934551135,42.13,77875.8,0.0,-0.31428,5e-05,55.95418]
[1776934552573,42.13,77876.14,0.0,-0.31426,5e-05,55.95296]
[1776934552901,42.13,77876.14,0.0,-0.31426,5e-05,55.95296]
[1776934554261,42.13,77876.14,0.0,-0.31426,5e-05,55.95299]
[1776934560200,42.13,77870.47,0.0,-0.31457,5e-05,55.97209]
[1776934565234,42.13,77876.47,0.0,-0.31425,5e-05,55.95215]
[1776934570269,42.14,77874.28,0.0,-0.31437,5e-05,55.95965]
[1776934575303,42.13,77873.31,0.0,-0.31441,5e-05,55.96255]
[1776934580340,42.13,77872.52,0.0,-0.31445,5e-05,55.96496]
[1776934585374,42.13,77871.21,0.0,-0.31453,5e-05,55.96943]
[1776934590411,42.13,77871.74,0.0,-0.3145,5e-05,55.96773]
[1776934591504,42.13,77871.37,0.0,-0.31451,5e-05,55.96741]
[1776934597438,42.13,77862.74,0.0,-0.31498,5e-05,55.9963]
[1776934602443,42.13,77864.01,0.0,-0.31491,5e-05,55.99202]
[1776934607448,42.13,77864.98,0.0,-0.31486,5e-05,55.98877]
[1776934612453,42.13,77865.92,0.0,-0.3148,5e-05,55.98559]
[1776934617458,42.13,77866.91,0.0,-0.31475,5e-05,55.9823]
[1776934622463,42.13,77868.7,0.0,-0.31466,5e-05,55.97632]
[1776934625734,42.13,77864.61,0.0,-0.31487,5e-05,55.99002]
[1776934625838,42.13,77864.61,0.0,-0.31487,5e-05,55.99002]
[1776934632473,42.13,77867.37,0.0,-0.31473,5e-05,55.9808]
[1776934637478,42.13,77868.44,0.0,-0.31467,5e-05,55.97723]
[1776934640251,42.13,77868.95,0.0,-0.31464,5e-05,55.97546]
[1776934640642,42.13,77868.95,0.0,-0.31464,5e-05,55.97539]
[1776934646487,42.13,77878.47,0.0,-0.31413,5e-05,55.94304]
[1776934651492,42.13,77877.98,0.0,-0.31415,5e-05,55.94276]
[1776934656497,42.13,77879.73,0.0,-0.31405,5e-05,55.93649]
[1776934661502,42.13,77879.2,0.0,-0.31407,5e-05,55.9379]
[1776934666506,42.13,77878.78,0.0,-0.31409,5e-05,55.93893]
[1776934671511,42.12,77881.97,0.0,-0.31391,5e-05,55.92788]
[1776934676516,42.12,77881.25,0.0,-0.31395,5e-05,55.92996]
[1776934681521,42.12,77881.44,0.0,-0.31393,5e-05,55.92901]
[1776934685660,42.12,77884.99,0.0,-0.31374,5e-05,55.91682]
[1776934685692,42.12,77884.99,0.0,-0.31374,5e-05,55.91682]
[1776934685720,42.12,77884.99,0.0,-0.31374,5e-05,55.91682]
[1776934685751,42.12,77884.99,0.0,-0.31374,5e-05,55.91682]
[1776934692124,42.12,77884.12,0.0,-0.31378,5e-05,55.9194]
[1776934697158,42.12,77884.1,0.0,-0.31378,5e-05,55.91918]
[1776934702194,42.12,77885.42,0.0,-0.31371,5e-05,55.91446]
[1776934703379,42.12,77885.42,0.0,-0.31371,5e-05,55.91446]
[1776934703394,42.12,77885.42,0.0,-0.31371,5e-05,55.91446]
[1776934703405,42.12,77885.42,0.0,-0.31371,5e-05,55.91446]
[1776934709549,42.12,77890.8,0.0,-0.31341,5e-05,55.89608]
[1776934712627,42.12,77891.01,0.0,-0.3134,5e-05,55.89372]
[1776934712651,42.12,77891.01,0.0,-0.3134,5e-05,55.89372]
[1776934713970,42.12,77891.01,0.0,-0.3134,5e-05,55.89368]
[1776934719559,42.11,77889.08,0.0,-0.3135,5e-05,55.89997]
[1776934723728,42.11,77888.99,0.0,-0.3135,5e-05,55.90012]
[1776934723791,42.11,77888.99,0.0,-0.3135,5e-05,55.90012]
[1776934723803,42.11,77888.99,0.0,-0.3135,5e-05,55.90012]
[1776934726267,42.11,77888.9,0.0,-0.31351,5e-05,55.90034]
[1776934726361,42.11,77888.9,0.0,-0.3135,5e-05,55.90031]
[1776934728277,42.11,77889.62,0.0,-0.31347,5e-05,55.89787]
[1776934728376,42.11,77889.62,0.0,-0.31347,5e-05,55.89785]
[1776934730328,42.11,77895.86,0.0,-0.31313,5e-05,55.87676]
[1776934730389,42.11,77895.86,0.0,-0.31313,5e-05,55.87674]
[1776934735425,42.11,77896.96,0.0,-0.31307,5e-05,55.87294]
[1776934740530,42.11,77897.69,0.0,-0.31303,5e-05,55.87046]
[1776934746501,42.11,77901.64,0.0,-0.31282,5e-05,55.85706]
[1776934751536,42.11,77903.5,0.0,-0.31272,5e-05,55.85079]
[1776934756572,42.11,77903.69,0.0,-0.31271,5e-05,55.85017]
[1776934761603,42.11,77904.86,0.0,-0.31265,5e-05,55.84627]
[1776934766608,42.11,77902.81,0.0,-0.31276,5e-05,55.85324]
[1776934767049,42.11,77902.81,0.0,-0.31276,5e-05,55.85324]
[1776934767609,42.11,77902.33,0.0,-0.31279,5e-05,55.85488]
[1776934768778,42.11,77901.28,0.0,-0.31284,5e-05,55.85843]
[1776934768821,42.11,77901.28,0.0,-0.31284,5e-05,55.85843]
[1776934774616,42.11,77883.53,0.0,-0.31378,5e-05,55.91653]
[1776934779621,42.11,77880.86,0.0,-0.31392,5e-05,55.92526]
[1776934784626,42.11,77869.43,0.0,-0.31453,5e-05,55.96324]
[1776934785663,42.11,77869.53,0.0,-0.31452,5e-05,55.96281]
[1776934791633,42.11,77869.53,0.0,-0.31452,5e-05,55.96227]
[1776934796638,42.11,77870.48,0.0,-0.31446,5e-05,55.95863]
[1776934800575,42.1,77870.36,0.0,-0.31446,5e-05,55.95876]
[1776934804169,42.1,77870.57,0.0,-0.31445,5e-05,55.95771]
[1776934807574,42.1,77870.33,0.0,-0.31445,5e-05,55.95826]
[1776934807609,42.1,77870.33,0.0,-0.31445,5e-05,55.95826]
[1776934814656,42.1,77870.35,0.0,-0.31445,5e-05,55.95753]
[1776934819660,42.1,77870.69,0.0,-0.31442,5e-05,55.95596]
[1776934824665,42.1,77868.82,0.0,-0.31452,5e-05,55.9618]
[1776934829670,42.09,77868.52,0.0,-0.31453,5e-05,55.96237]
[1776934834675,42.09,77868.53,0.0,-0.31452,5e-05,55.9605]
[1776934835400,42.09,77868.53,0.0,-0.31452,5e-05,55.9605]
[1776934835454,42.09,77868.53,0.0,-0.31452,5e-05,55.9605]
[1776934835676,42.09,77868.41,0.0,-0.31453,5e-05,55.96094]
[1776934836047,42.09,77868.41,0.0,-0.31453,5e-05,55.96094]
[1776934837476,42.09,77867.35,0.0,-0.31458,5e-05,55.96458]
[1776934838447,42.09,77867.35,0.0,-0.31458,5e-05,55.96463]
[1776934839078,42.09,77867.35,0.0,-0.31458,5e-05,55.96466]
[1776934839684,42.09,77844.19,0.0,-0.31582,5e-05,56.04207]
[1776934841403,42.09,77842.63,0.0,-0.31591,5e-05,56.04726]
[1776934841846,42.09,77842.63,0.0,-0.31591,5e-05,56.04727]
[1776934844272,42.09,77847.68,0.0,-0.31564,5e-05,56.03049]
[1776934847289,42.09,77849.81,0.0,-0.31553,5e-05,56.02349]
[1776934850287,42.1,77851.4,0.0,-0.31544,5e-05,56.01829]
[1776934851205,42.1,77851.4,0.0,-0.31544,5e-05,56.01833]
[1776934857702,42.1,77852.21,0.0,-0.3154,5e-05,56.0159]
[1776934860586,42.1,77852.04,0.0,-0.31541,5e-05,56.01656]
[1776934863759,42.1,77854.08,0.0,-0.31531,5e-05,56.00992]
[1776934864345,42.1,77854.08,0.0,-0.31531,5e-05,56.00997]
[1776934869380,42.1,77857.61,0.0,-0.31512,5e-05,55.99843]
[1776934874414,42.1,77870.04,0.0,-0.31446,5e-05,55.95715]
[1776934879450,42.1,77873.73,0.0,-0.31426,5e-05,55.94451]
[1776934882055,42.1,77872.04,0.0,-0.31435,5e-05,55.95035]
[1776934882130,42.1,77872.04,0.0,-0.31435,5e-05,55.95035]
[1776934882471,42.1,77872.04,0.0,-0.31435,5e-05,55.95041]
[1776934886507,42.1,77861.14,0.0,-0.31494,5e-05,55.98713]
[1776934891739,42.1,77860.02,0.0,-0.315,5e-05,55.98964]
[1776934895032,42.1,77858.44,0.0,-0.31509,5e-05,55.99506]
[1776934900599,42.1,77857.23,0.0,-0.31515,5e-05,55.99941]
[1776934903808,42.1,77857.79,0.0,-0.31513,5e-05,55.99768]
[1776934909758,42.11,77857.75,0.0,-0.31513,5e-05,55.99806]
[1776934915764,42.11,77857.87,0.0,-0.31513,5e-05,55.99797]
[1776934921487,42.11,77851.53,0.0,-0.31547,5e-05,56.01935]
[1776934921650,42.11,77851.53,0.0,-0.31547,5e-05,56.01935]
[1776934922009,42.11,77851.53,0.0,-0.31547,5e-05,56.01938]
[1776934922274,42.11,77851.53,0.0,-0.31547,5e-05,56.01938]
[1776934922671,42.11,77851.53,0.0,-0.31547,5e-05,56.01938]
[1776934922685,42.11,77851.53,0.0,-0.31547,5e-05,56.01938]
[1776934922754,42.11,77851.53,0.0,-0.31547,5e-05,56.01941]
[1776934924768,42.11,77849.04,0.0,-0.31561,5e-05,56.02771]
[1776934925528,42.11,77849.04,0.0,-0.31561,5e-05,56.02771]
[1776934925590,42.11,77849.04,0.0,-0.31561,5e-05,56.02771]
[1776934925691,42.11,77849.04,0.0,-0.31561,5e-05,56.02768]
[1776934925948,42.11,77849.04,0.0,-0.31561,5e-05,56.02768]
[1776934926775,42.11,77832.49,0.0,-0.31649,5e-05,56.08269]
[1776934927157,42.11,77832.49,0.0,-0.31649,5e-05,56.08269]
[1776934928795,42.11,77840.14,0.0,-0.31608,5e-05,56.05726]
[1776934928906,42.11,77840.14,0.0,-0.31608,5e-05,56.05726]
[1776934933609,42.11,77839.34,0.0,-0.31612,5e-05,56.05993]
[1776934935301,42.11,77838.59,0.0,-0.31617,5e-05,56.06259]
[1776934940789,42.11,77832.9,0.0,-0.31648,5e-05,56.08215]
[1776934943840,42.11,77832.52,0.0,-0.31651,5e-05,56.08374]
[1776934945193,42.11,77832.09,0.0,-0.31653,5e-05,56.08529]
[1776934950799,42.11,77831.83,0.0,-0.31655,5e-05,56.08682]
[1776934955804,42.12,77830.91,0.0,-0.31661,5e-05,56.08886]
[1776934960809,42.12,77824.7,0.0,-0.31695,5e-05,56.10988]
[1776934963797,42.12,77825.01,0.0,-0.31693,5e-05,56.10903]
[1776934963858,42.12,77825.14,0.0,-0.31693,5e-05,56.10869]
[1776934963927,42.12,77825.14,0.0,-0.31693,5e-05,56.10869]
[1776934965075,42.12,77825.84,0.0,-0.31689,5e-05,56.10647]
[1776934965659,42.12,77825.84,0.0,-0.31689,5e-05,56.10647]
[1776934965681,42.12,77825.84,0.0,-0.31689,5e-05,56.10647]
[1776934965761,42.12,77825.84,0.0,-0.31689,5e-05,56.10658]
[1776934967682,42.12,77835.72,0.0,-0.31636,5e-05,56.07395]
[1776934967706,42.12,77835.72,0.0,-0.31636,5e-05,56.07395]
[1776934968323,42.12,77835.72,0.0,-0.31636,5e-05,56.07408]
[1776934972791,42.12,77841.25,0.0,-0.31607,5e-05,56.05624]
[1776934975756,42.13,77840.38,0.0,-0.31613,5e-05,56.05952]
[1776934976135,42.13,77840.28,0.0,-0.31613,5e-05,56.06001]
[1776934982833,42.13,77832.79,0.0,-0.31655,5e-05,56.08563]
[1776934986266,42.13,77833.51,0.0,-0.31651,5e-05,56.08355]
[1776934986837,42.13,77833.8,0.0,-0.3165,5e-05,56.0827]
[1776934990028,42.13,77834.02,0.0,-0.31649,5e-05,56.0823]
[1776934990110,42.13,77834.02,0.0,-0.31649,5e-05,56.0823]
[1776934990138,42.13,77834.02,0.0,-0.31649,5e-05,56.0823]
[1776934996477,42.13,77833.97,0.0,-0.3165,5e-05,56.08309]
[1776935000851,42.14,77815.2,0.0,-0.31751,5e-05,56.14547]
[1776935003860,42.14,77813.39,0.0,-0.31761,5e-05,56.15156]
[1776935005140,42.14,77813.4,0.0,-0.31761,5e-05,56.15157]
[1776935010861,42.14,77812.55,0.0,-0.31766,5e-05,56.15461]
[1776935015866,42.14,77806.69,0.0,-0.31798,5e-05,56.17253]
[1776935017677,42.14,77806.69,0.0,-0.31798,5e-05,56.17258]
[1776935017735,42.14,77806.69,0.0,-0.31798,5e-05,56.17263]
[1776935021138,42.14,77803.04,0.0,-0.31817,5e-05,56.18474]
[1776935024060,42.14,77805.19,0.0,-0.31806,5e-05,56.17781]
[1776935029500,42.14,77804.18,0.0,-0.31812,5e-05,56.18144]
[1776935032057,42.14,77804.15,0.0,-0.31812,5e-05,56.18161]
[1776935032137,42.14,77804.15,0.0,-0.31812,5e-05,56.18161]
[1776935032207,42.14,77804.15,0.0,-0.31812,5e-05,56.18161]
[1776935032883,42.14,77799.85,0.0,-0.31835,5e-05,56.19574]
[1776935034749,42.14,77799.85,0.0,-0.31835,5e-05,56.19571]
[1776935035885,42.14,77779.79,0.0,-0.31943,5e-05,56.26122]
[1776935036260,42.14,77779.79,0.0,-0.31943,5e-05,56.26122]
[1776935036307,42.14,77779.79,0.0,-0.31943,5e-05,56.26122]
[1776935036911,42.14,77765.99,0.0,-0.32017,5e-05,56.30598]
[1776935038729,42.14,77765.99,0.0,-0.32017,5e-05,56.30589]
[1776935038804,42.14,77765.99,0.0,-0.32017,5e-05,56.30589]
[1776935038860,42.14,77765.99,0.0,-0.32017,5e-05,56.30589]
[1776935039114,42.14,77752.14,0.0,-0.32092,5e-05,56.35058]
[1776935039302,42.14,77752.14,0.0,-0.32092,5e-05,56.35058]
[1776935039366,42.14,77752.14,0.0,-0.32092,5e-05,56.35058]
[1776935039576,42.14,77752.14,0.0,-0.32092,5e-05,56.35049]
[1776935041295,42.14,77756.48,0.0,-0.32068,5e-05,56.3364]
[1776935041590,42.14,77756.48,0.0,-0.32068,5e-05,56.33632]
[1776935042757,42.14,77756.48,0.0,-0.32068,5e-05,56.33632]
[1776935042822,42.14,77756.48,0.0,-0.32068,5e-05,56.33632]
[1776935043224,42.14,77756.48,0.0,-0.32068,5e-05,56.33623]
[1776935043818,42.14,77756.48,0.0,-0.32068,5e-05,56.33623]
[1776935044310,42.14,77756.01,0.0,-0.32071,5e-05,56.33776]
[1776935044372,42.14,77756.01,0.0,-0.32071,5e-05,56.33776]
[1776935044625,42.14,77756.01,0.0,-0.32071,5e-05,56.33776]
[1776935044843,42.14,77756.01,0.0,-0.32071,5e-05,56.33776]
[1776935045029,42.14,77756.01,0.0,-0.32071,5e-05,56.33776]
[1776935045272,42.14,77756.01,0.0,-0.32071,5e-05,56.33776]
[1776935045596,42.14,77756.01,0.0,-0.32071,5e-05,56.33776]
[1776935045836,42.14,77756.01,0.0,-0.32071,5e-05,56.33776]
[1776935045948,42.14,77756.01,0.0,-0.32071,5e-05,56.33776]
[1776935046162,42.14,77756.01,0.0,-0.32071,5e-05,56.33776]
[1776935046657,42.14,77756.01,0.0,-0.32071,5e-05,56.3377]
[1776935047384,42.14,77756.01,0.0,-0.32071,5e-05,56.3377]
[1776935047454,42.14,77756.01,0.0,-0.32071,5e-05,56.3377]
[1776935047902,42.14,77726.21,0.0,-0.32232,5e-05,56.43362]
[1776935048609,42.14,77726.21,0.0,-0.32232,5e-05,56.43362]
[1776935048820,42.14,77726.21,0.0,-0.32232,5e-05,56.43362]
[1776935048903,42.14,77724.33,0.0,-0.32242,5e-05,56.43965]
[1776935049933,42.14,77724.33,0.0,-0.32242,5e-05,56.43968]
[1776935049995,42.14,77724.33,0.0,-0.32242,5e-05,56.43968]
[1776935050103,42.14,77724.33,0.0,-0.32242,5e-05,56.43968]
[1776935050147,42.14,77724.33,0.0,-0.32242,5e-05,56.43968]
[1776935050188,42.14,77724.33,0.0,-0.32242,5e-05,56.43968]
[1776935050657,42.14,77724.33,0.0,-0.32242,5e-05,56.43972]
[1776935051161,42.14,77724.33,0.0,-0.32242,5e-05,56.43972]
[1776935051172,42.14,77724.33,0.0,-0.32242,5e-05,56.43972]
[1776935051907,42.14,77731.81,0.0,-0.32202,5e-05,56.4158]
[1776935056916,42.14,77721.81,0.0,-0.32256,5e-05,56.44791]
[1776935060189,42.14,77714.74,0.0,-0.32294,5e-05,56.47061]
[1776935060241,42.14,77714.74,0.0,-0.32294,5e-05,56.47061]
[1776935060369,42.14,77714.74,0.0,-0.32294,5e-05,56.47061]
[1776935060634,42.14,77714.74,0.0,-0.32294,5e-05,56.47061]
[1776935060820,42.14,77714.74,0.0,-0.32294,5e-05,56.47061]
[1776935060845,42.14,77714.74,0.0,-0.32294,5e-05,56.47061]
[1776935060923,42.14,77714.4,0.0,-0.32296,5e-05,56.47173]
[1776935061137,42.14,77714.4,0.0,-0.32296,5e-05,56.47173]
[1776935061211,42.14,77714.4,0.0,-0.32296,5e-05,56.47173]
[1776935061400,42.14,77714.4,0.0,-0.32296,5e-05,56.47173]
[1776935061567,42.14,77714.4,0.0,-0.32296,5e-05,56.47173]
[1776935061735,42.14,77714.4,0.0,-0.32296,5e-05,56.4718]
[1776935062741,42.14,77689.52,0.0,-0.32431,5e-05,56.55075]
[1776935063712,42.14,77689.52,0.0,-0.32431,5e-05,56.55075]
[1776935063721,42.14,77689.52,0.0,-0.32431,5e-05,56.55075]
[1776935063748,42.14,77689.52,0.0,-0.32431,5e-05,56.55082]
[1776935064527,42.14,77689.52,0.0,-0.32431,5e-05,56.55082]
[1776935064641,42.14,77689.52,0.0,-0.32431,5e-05,56.55082]
[1776935064864,42.14,77689.52,0.0,-0.32431,5e-05,56.55082]
[1776935064930,42.14,77695.62,0.0,-0.32398,5e-05,56.53157]
[1776935065813,42.14,77695.62,0.0,-0.32398,5e-05,56.53157]
[1776935065848,42.14,77695.62,0.0,-0.32398,5e-05,56.53162]
[1776935066011,42.14,77695.62,0.0,-0.32398,5e-05,56.53162]
[1776935066071,42.14,77695.62,0.0,-0.32398,5e-05,56.53162]
[1776935066643,42.14,77695.62,0.0,-0.32398,5e-05,56.53162]
[1776935066704,42.14,77695.62,0.0,-0.32398,5e-05,56.53162]
[1776935066769,42.14,77695.62,0.0,-0.32398,5e-05,56.53167]
[1776935067232,42.14,77695.62,0.0,-0.32398,5e-05,56.53167]
[1776935067390,42.14,77695.62,0.0,-0.32398,5e-05,56.53167]
[1776935068392,42.14,77695.62,0.0,-0.32398,5e-05,56.5317]
[1776935068514,42.14,77695.62,0.0,-0.32398,5e-05,56.5317]
[1776935068783,42.14,77695.62,0.0,-0.32398,5e-05,56.5317]
[1776935069657,42.14,77695.62,0.0,-0.32398,5e-05,56.5317]
[1776935069712,42.14,77695.62,0.0,-0.32398,5e-05,56.5317]
[1776935069790,42.14,77695.62,0.0,-0.32398,5e-05,56.5317]
[1776935070797,42.14,77667.94,0.0,-0.32549,5e-05,56.61894]
[1776935074317,42.14,77668.17,0.0,-0.32547,5e-05,56.61665]
[1776935074380,42.14,77668.17,0.0,-0.32547,5e-05,56.61665]
[1776935074830,42.14,77668.17,0.0,-0.32547,5e-05,56.61661]
[1776935079940,42.14,77662.21,0.0,-0.32579,5e-05,56.63512]
[1776935083492,42.14,77658.43,0.0,-0.32599,5e-05,56.64679]
[1776935083535,42.14,77658.43,0.0,-0.32599,5e-05,56.64679]
[1776935085882,42.14,77657.63,0.0,-0.32604,5e-05,56.64917]
[1776935086912,42.14,77640.89,0.0,-0.32695,5e-05,56.70133]
[1776935088077,42.14,77643.07,0.0,-0.32683,5e-05,56.69448]
[1776935088926,42.14,77643.07,0.0,-0.32683,5e-05,56.69441]
[1776935090874,42.14,77650.14,0.0,-0.32644,5e-05,56.67232]
[1776935092546,42.14,77655.65,0.0,-0.32614,5e-05,56.65504]
[1776935097967,42.14,77650.42,0.0,-0.32642,5e-05,56.67099]
[1776935101829,42.14,77652.0,0.0,-0.32633,5e-05,56.6659]
[1776935101869,42.14,77652.0,0.0,-0.32633,5e-05,56.6659]
[1776935102016,42.14,77652.0,0.0,-0.32633,5e-05,56.66584]
[1776935102951,42.14,77652.0,0.0,-0.32633,5e-05,56.66584]
[1776935102972,42.14,77652.31,0.0,-0.32631,5e-05,56.66474]
[1776935104272,42.14,77652.31,0.0,-0.32631,5e-05,56.66474]
[1776935104360,42.14,77652.31,0.0,-0.32631,5e-05,56.66474]
[1776935104449,42.14,77652.31,0.0,-0.32631,5e-05,56.66474]
[1776935105872,42.13,77652.31,0.0,-0.32631,5e-05,56.66467]
[1776935106911,42.13,77652.31,0.0,-0.32631,5e-05,56.66459]
[1776935107612,42.13,77652.31,0.0,-0.32631,5e-05,56.66451]
[1776935107817,42.13,77652.31,0.0,-0.32631,5e-05,56.66451]
[1776935107909,42.13,77652.31,0.0,-0.32631,5e-05,56.66445]
[1776935110451,42.13,77656.73,0.0,-0.32607,5e-05,56.65058]
[1776935110479,42.13,77656.73,0.0,-0.32607,5e-05,56.65055]
[1776935111799,42.13,77656.73,0.0,-0.32607,5e-05,56.65055]
[1776935112898,42.13,77656.73,0.0,-0.32606,5e-05,56.65054]
[1776935112981,42.13,77674.28,0.0,-0.32511,5e-05,56.5955]
[1776935114593,42.13,77683.94,0.0,-0.32459,5e-05,56.56511]
[1776935114653,42.13,77683.94,0.0,-0.32459,5e-05,56.56511]
[1776935114753,42.13,77683.94,0.0,-0.32459,5e-05,56.56511]
[1776935118156,42.13,77683.23,0.0,-0.32463,5e-05,56.56741]
[1776935118647,42.13,77683.23,0.0,-0.32463,5e-05,56.56741]
[1776935118719,42.13,77683.23,0.0,-0.32463,5e-05,56.56744]
[1776935123836,42.13,77693.63,0.0,-0.32406,5e-05,56.53474]
[1776935123943,42.13,77693.63,0.0,-0.32406,5e-05,56.53474]
[1776935123992,42.14,77697.67,0.0,-0.32385,5e-05,56.52204]
[1776935124039,42.14,77697.67,0.0,-0.32385,5e-05,56.52204]
[1776935124177,42.14,77697.67,0.0,-0.32385,5e-05,56.5221]
[1776935126831,42.14,77697.67,0.0,-0.32385,5e-05,56.52214]
[1776935126879,42.14,77697.67,0.0,-0.32385,5e-05,56.52216]
[1776935127009,42.14,77697.67,0.0,-0.32385,5e-05,56.52216]
[1776935127065,42.14,77697.67,0.0,-0.32385,5e-05,56.52216]
[1776935130963,42.14,77697.67,0.0,-0.32385,5e-05,56.52221]
[1776935132905,42.14,77685.25,0.0,-0.32452,5e-05,56.56003]
[1776935138277,42.14,77687.5,0.0,-0.3244,5e-05,56.5532]
[1776935143317,42.14,77686.55,0.0,-0.32446,5e-05,56.55639]
[1776935146515,42.14,77688.54,0.0,-0.32435,5e-05,56.55019]
[1776935146599,42.14,77688.54,0.0,-0.32435,5e-05,56.55023]
[1776935152380,42.14,77696.85,0.0,-0.3239,5e-05,56.52425]
[1776935157415,42.14,77698.93,0.0,-0.3238,5e-05,56.51801]
[1776935163046,42.14,77697.65,0.0,-0.32387,5e-05,56.52238]
[1776935163458,42.14,77697.65,0.0,-0.32387,5e-05,56.52245]
[1776935168493,42.14,77697.64,0.0,-0.32388,5e-05,56.52278]
[1776935170322,42.15,77697.6,0.0,-0.32388,5e-05,56.52298]
[1776935170368,42.15,77697.6,0.0,-0.32388,5e-05,56.52298]
[1776935176370,42.15,77680.82,0.0,-0.32479,5e-05,56.57619]
[1776935176548,42.15,77680.82,0.0,-0.32479,5e-05,56.57619]
[1776935176760,42.15,77680.82,0.0,-0.32479,5e-05,56.57619]
[1776935176766,42.15,77680.82,0.0,-0.32479,5e-05,56.5762]
[1776935180732,42.15,77680.47,0.0,-0.32481,5e-05,56.57736]
[1776935181695,42.15,77680.47,0.0,-0.32481,5e-05,56.5775]
[1776935181706,42.15,77680.47,0.0,-0.32481,5e-05,56.5775]
[1776935181730,42.15,77680.47,0.0,-0.32481,5e-05,56.5775]
[1776935181799,42.15,77680.47,0.0,-0.32481,5e-05,56.5775]
[1776935181885,42.15,77680.47,0.0,-0.32482,5e-05,56.57772]
[1776935183019,42.15,77680.47,0.0,-0.32482,5e-05,56.57772]
[1776935183177,42.15,77680.47,0.0,-0.32482,5e-05,56.57772]
[1776935183796,42.15,77680.47,0.0,-0.32482,5e-05,56.57772]
[1776935183881,42.15,77680.47,0.0,-0.32482,5e-05,56.5778]
[1776935186007,42.15,77680.47,0.0,-0.32482,5e-05,56.57775]
[1776935191657,42.15,77667.25,0.0,-0.32553,5e-05,56.61783]
[1776935192902,42.15,77667.25,0.0,-0.32553,5e-05,56.61783]
[1776935193108,42.15,77667.25,0.0,-0.32553,5e-05,56.61794]
[1776935193237,42.15,77667.25,0.0,-0.32553,5e-05,56.61794]
[1776935193316,42.15,77667.25,0.0,-0.32553,5e-05,56.61794]
[1776935195580,42.15,77657.04,0.0,-0.32609,5e-05,56.6502]
[1776935195714,42.15,77657.04,0.0,-0.32609,5e-05,56.6502]
[1776935197261,42.15,77657.04,0.0,-0.3261,5e-05,56.65031]
[1776935197288,42.15,77657.04,0.0,-0.3261,5e-05,56.65031]
[1776935198431,42.15,77657.04,0.0,-0.3261,5e-05,56.65042]
[1776935198459,42.15,77657.04,0.0,-0.3261,5e-05,56.65042]
[1776935202608,42.15,77656.06,0.0,-0.32616,5e-05,56.65388]
[1776935202943,42.15,77656.06,0.0,-0.32616,5e-05,56.65388]
[1776935208776,42.16,77654.97,0.0,-0.32622,5e-05,56.65795]
[1776935213811,42.16,77651.45,0.0,-0.32642,5e-05,56.66934]
[1776935219036,42.16,77647.41,0.0,-0.32665,5e-05,56.68225]
[1776935219088,42.16,77647.41,0.0,-0.32665,5e-05,56.68225]
[1776935219128,42.16,77644.16,0.0,-0.32682,5e-05,56.69241]
[1776935223792,42.16,77639.77,0.0,-0.32707,5e-05,56.70639]
[1776935223960,42.16,77639.77,0.0,-0.32707,5e-05,56.70639]
[1776935224004,42.16,77639.77,0.0,-0.32707,5e-05,56.70639]
[1776935224061,42.16,77639.77,0.0,-0.32707,5e-05,56.70657]
[1776935224192,42.16,77639.77,0.0,-0.32707,5e-05,56.70657]
[1776935224287,42.16,77639.77,0.0,-0.32707,5e-05,56.70657]
[1776935224370,42.16,77639.77,0.0,-0.32707,5e-05,56.70657]
[1776935225836,42.16,77639.77,0.0,-0.32708,5e-05,56.70693]
[1776935226127,42.16,77639.77,0.0,-0.32708,5e-05,56.70708]
[1776935226222,42.16,77639.77,0.0,-0.32708,5e-05,56.70708]
[1776935226481,42.16,77639.77,0.0,-0.32708,5e-05,56.70708]
[1776935226910,42.16,77639.77,0.0,-0.32708,5e-05,56.70722]
[1776935227918,42.16,77620.27,0.0,-0.32814,5e-05,56.76756]
[1776935230591,42.17,77622.11,0.0,-0.32805,5e-05,56.76215]
[1776935230612,42.17,77622.11,0.0,-0.32805,5e-05,56.76215]
[1776935230726,42.17,77622.11,0.0,-0.32805,5e-05,56.76215]
[1776935230790,42.17,77622.11,0.0,-0.32805,5e-05,56.76215]
[1776935231073,42.17,77622.11,0.0,-0.32805,5e-05,56.76215]
[1776935231118,42.17,77628.57,0.0,-0.3277,5e-05,56.74237]
[1776935236983,42.17,77629.16,0.0,-0.32768,5e-05,56.74149]
[1776935237186,42.17,77629.16,0.0,-0.32768,5e-05,56.74149]
[1776935237251,42.17,77629.16,0.0,-0.32768,5e-05,56.74149]
[1776935238661,42.17,77629.16,0.0,-0.32768,5e-05,56.74181]
[1776935238721,42.17,77629.16,0.0,-0.32768,5e-05,56.74181]
[1776935238803,42.17,77629.16,0.0,-0.32768,5e-05,56.74181]
[1776935239730,42.17,77629.16,0.0,-0.32768,5e-05,56.74181]
[1776935239776,42.17,77629.16,0.0,-0.32768,5e-05,56.74181]
[1776935239799,42.17,77629.16,0.0,-0.32768,5e-05,56.74181]
[1776935240015,42.17,77629.16,0.0,-0.32769,5e-05,56.74205]
[1776935240690,42.17,77629.16,0.0,-0.32769,5e-05,56.74205]
[1776935240742,42.17,77629.16,0.0,-0.32769,5e-05,56.74205]
[1776935242759,42.17,77632.91,0.0,-0.32748,5e-05,56.73064]
[1776935243062,42.17,77632.91,0.0,-0.32748,5e-05,56.73064]
[1776935243076,42.18,77632.91,0.0,-0.32749,5e-05,56.73081]
[1776935243400,42.18,77632.91,0.0,-0.32749,5e-05,56.73081]
[1776935244423,42.18,77632.91,0.0,-0.32749,5e-05,56.73097]
[1776935244789,42.18,77632.91,0.0,-0.32749,5e-05,56.73097]
[1776935250074,42.18,77630.87,0.0,-0.32761,5e-05,56.73824]
[1776935255109,42.18,77632.42,0.0,-0.32753,5e-05,56.73245]
[1776935260145,42.19,77630.22,0.0,-0.32766,5e-05,56.73974]
[1776935265152,42.19,77632.74,0.0,-0.32752,5e-05,56.73204]
[1776935270157,42.19,77630.01,0.0,-0.32768,5e-05,56.74114]
[1776935276163,42.19,77630.64,0.0,-0.32766,5e-05,56.73984]
[1776935281168,42.19,77632.94,0.0,-0.32753,5e-05,56.7328]
[1776935286173,42.19,77631.44,0.0,-0.32762,5e-05,56.73751]
[1776935290555,42.19,77632.15,0.0,-0.32758,5e-05,56.73536]
[1776935290719,42.19,77632.15,0.0,-0.32758,5e-05,56.73536]
[1776935290735,42.19,77632.15,0.0,-0.32758,5e-05,56.73537]
[1776935291873,42.19,77632.15,0.0,-0.32758,5e-05,56.73537]
[1776935298185,42.19,77619.24,0.0,-0.32828,5e-05,56.77516]
[1776935298847,42.19,77619.24,0.0,-0.32828,5e-05,56.77516]
[1776935303156,42.19,77616.78,0.0,-0.32842,5e-05,56.78319]
[1776935303370,42.2,77616.78,0.0,-0.32842,5e-05,56.78329]
[1776935303445,42.2,77616.78,0.0,-0.32843,5e-05,56.7834]
[1776935308480,42.2,77601.76,0.0,-0.32925,5e-05,56.82985]
[1776935313515,42.2,77597.62,0.0,-0.32948,5e-05,56.84128]
[1776935318550,42.2,77584.84,0.0,-0.33018,5e-05,56.88042]
[1776935323585,42.2,77590.58,0.0,-0.32987,5e-05,56.86321]
[1776935328621,42.2,77592.05,0.0,-0.32979,5e-05,56.85897]
[1776935333655,42.2,77591.28,0.0,-0.32984,5e-05,56.86156]
[1776935334461,42.2,77591.28,0.0,-0.32984,5e-05,56.86156]
[1776935334573,42.2,77591.28,0.0,-0.32984,5e-05,56.86156]
[1776935334634,42.2,77591.28,0.0,-0.32984,5e-05,56.86156]
[1776935335222,42.2,77590.16,0.0,-0.3299,5e-05,56.86501]
[1776935339682,42.2,77582.92,0.0,-0.3303,5e-05,56.88718]
[1776935340994,42.2,77582.92,0.0,-0.3303,5e-05,56.88722]
[1776935341450,42.2,77582.92,0.0,-0.3303,5e-05,56.88722]
[1776935341605,42.2,77582.92,0.0,-0.3303,5e-05,56.88722]
[1776935342238,42.2,77558.82,0.0,-0.33162,5e-05,56.96005]
[1776935344015,42.2,77558.82,0.0,-0.33162,5e-05,56.96005]
[1776935346528,42.2,77558.82,0.0,-0.33162,5e-05,56.95999]
[1776935346726,42.2,77558.82,0.0,-0.33162,5e-05,56.95999]
[1776935346846,42.2,77558.82,0.0,-0.33162,5e-05,56.95999]
[1776935347299,42.2,77567.46,0.0,-0.33114,5e-05,56.93392]
[1776935348292,42.2,77567.46,0.0,-0.33114,5e-05,56.93392]
[1776935348300,42.2,77574.08,0.0,-0.33078,5e-05,56.9139]
[1776935348727,42.2,77574.08,0.0,-0.33078,5e-05,56.9139]
[1776935348778,42.2,77574.08,0.0,-0.33078,5e-05,56.9139]
[1776935350956,42.2,77586.94,0.0,-0.33008,5e-05,56.87496]
[1776935351045,42.2,77586.94,0.0,-0.33008,5e-05,56.87496]
[1776935351085,42.2,77586.94,0.0,-0.33008,5e-05,56.87496]
[1776935351177,42.2,77586.94,0.0,-0.33008,5e-05,56.87501]
[1776935351712,42.2,77586.94,0.0,-0.33008,5e-05,56.87501]
[1776935352305,42.2,77572.41,0.0,-0.33087,5e-05,56.91907]
[1776935353720,42.2,77580.41,0.0,-0.33044,5e-05,56.89485]
[1776935354660,42.2,77580.41,0.0,-0.33044,5e-05,56.89485]
[1776935354859,42.2,77580.41,0.0,-0.33044,5e-05,56.89485]
[1776935355115,42.2,77580.41,0.0,-0.33044,5e-05,56.89485]
[1776935355314,42.2,77560.08,0.0,-0.33155,5e-05,56.95627]
[1776935355401,42.2,77560.08,0.0,-0.33155,5e-05,56.95627]
[1776935355568,42.2,77560.08,0.0,-0.33155,5e-05,56.95627]
[1776935355767,42.2,77560.08,0.0,-0.33155,5e-05,56.95627]
[1776935355801,42.2,77560.08,0.0,-0.33155,5e-05,56.95627]
[1776935356077,42.2,77560.08,0.0,-0.33155,5e-05,56.95627]
[1776935356093,42.2,77560.08,0.0,-0.33155,5e-05,56.95627]
[1776935356213,42.2,77560.08,0.0,-0.33155,5e-05,56.95627]
[1776935356224,42.2,77560.08,0.0,-0.33155,5e-05,56.9562]
[1776935356886,42.2,77560.08,0.0,-0.33155,5e-05,56.9562]
[1776935357316,42.2,77559.65,0.0,-0.33157,5e-05,56.95747]
[1776935357341,42.2,77559.65,0.0,-0.33157,5e-05,56.95747]
[1776935358175,42.2,77559.65,0.0,-0.33157,5e-05,56.95747]
[1776935358251,42.2,77559.65,0.0,-0.33157,5e-05,56.95747]
[1776935358261,42.2,77559.65,0.0,-0.33157,5e-05,56.9574]
[1776935359382,42.2,77545.4,0.0,-0.33235,5e-05,57.00021]
[1776935359584,42.2,77545.4,0.0,-0.33235,5e-05,57.00021]
[1776935359738,42.2,77545.4,0.0,-0.33235,5e-05,57.00021]
[1776935359877,42.2,77545.4,0.0,-0.33235,5e-05,57.00021]
[1776935362371,42.2,77532.41,0.0,-0.33306,5e-05,57.039]
[1776935363254,42.2,77532.41,0.0,-0.33306,5e-05,57.039]
[1776935363311,42.2,77532.41,0.0,-0.33306,5e-05,57.03902]
[1776935365388,42.2,77543.1,0.0,-0.33248,5e-05,57.00727]
[1776935366342,42.21,77547.97,0.0,-0.33221,5e-05,56.99274]
[1776935366487,42.21,77547.97,0.0,-0.33221,5e-05,56.99274]
[1776935366875,42.21,77547.97,0.0,-0.33221,5e-05,56.99274]
[1776935366882,42.21,77547.97,0.0,-0.33221,5e-05,56.99274]
[1776935367229,42.21,77547.97,0.0,-0.33221,5e-05,56.99274]
[1776935367262,42.21,77547.97,0.0,-0.33221,5e-05,56.99274]
[1776935367263,42.2,77547.97,0.0,-0.33221,5e-05,56.99269]
[1776935368281,42.2,77547.97,0.0,-0.33221,5e-05,56.99269]
[1776935368353,42.2,77540.01,0.0,-0.33265,5e-05,57.01648]
[1776935368449,42.2,77540.01,0.0,-0.33265,5e-05,57.01648]
[1776935368513,42.2,77540.01,0.0,-0.33265,5e-05,57.01648]
[1776935368825,42.2,77540.01,0.0,-0.33265,5e-05,57.01648]
[1776935369237,42.2,77540.01,0.0,-0.33265,5e-05,57.01648]
[1776935369253,42.2,77540.01,0.0,-0.33265,5e-05,57.01648]
[1776935369325,42.2,77540.01,0.0,-0.33265,5e-05,57.01648]
[1776935369345,42.2,77527.51,0.0,-0.33333,5e-05,57.05367]
[1776935369356,42.2,77527.51,0.0,-0.33333,5e-05,57.05367]
[1776935369566,42.2,77527.51,0.0,-0.33333,5e-05,57.05367]
[1776935369668,42.2,77527.51,0.0,-0.33333,5e-05,57.05367]
[1776935369949,42.21,77527.51,0.0,-0.33333,5e-05,57.05379]
[1776935371347,42.21,77499.34,0.0,-0.33488,6e-05,57.13574]
[1776935371558,42.21,77499.34,0.0,-0.33488,6e-05,57.13574]
[1776935371621,42.21,77499.34,0.0,-0.33488,6e-05,57.13574]
[1776935371982,42.21,77499.34,0.0,-0.33488,6e-05,57.13583]
[1776935372536,42.21,77499.34,0.0,-0.33488,6e-05,57.13583]
[1776935372628,42.21,77499.34,0.0,-0.33488,6e-05,57.13583]
[1776935372725,42.21,77499.34,0.0,-0.33488,6e-05,57.13583]
[1776935372763,42.21,77499.34,0.0,-0.33488,6e-05,57.13583]
[1776935372840,42.21,77499.34,0.0,-0.33488,6e-05,57.13583]
[1776935372882,42.21,77499.34,0.0,-0.33488,6e-05,57.13583]
[1776935372989,42.21,77499.34,0.0,-0.33488,6e-05,57.13591]
[1776935374117,42.21,77499.34,0.0,-0.33488,6e-05,57.13591]
[1776935374166,42.21,77499.34,0.0,-0.33488,6e-05,57.13591]
[1776935374206,42.21,77499.34,0.0,-0.33489,6e-05,57.13601]
[1776935374583,42.21,77499.34,0.0,-0.33489,6e-05,57.13601]
[1776935374624,42.21,77499.34,0.0,-0.33489,6e-05,57.13601]
[1776935374649,42.21,77499.34,0.0,-0.33489,6e-05,57.13601]
[1776935375351,42.21,77503.07,0.0,-0.33468,6e-05,57.12513]
[1776935375520,42.21,77503.07,0.0,-0.33468,6e-05,57.12513]
[1776935375688,42.21,77503.07,0.0,-0.33468,6e-05,57.12513]
[1776935376015,42.21,77503.07,0.0,-0.33468,6e-05,57.12513]
[1776935376271,42.21,77503.07,0.0,-0.33468,6e-05,57.12513]
[1776935376273,42.21,77503.07,0.0,-0.33468,6e-05,57.12513]
[1776935376614,42.21,77503.07,0.0,-0.33468,6e-05,57.12513]
[1776935377061,42.21,77503.07,0.0,-0.33468,6e-05,57.12527]
[1776935378077,42.21,77503.07,0.0,-0.33468,6e-05,57.12527]
[1776935379497,42.21,77503.07,0.0,-0.33469,6e-05,57.12534]
[1776935379517,42.21,77503.07,0.0,-0.33469,6e-05,57.12534]
[1776935379547,42.21,77503.07,0.0,-0.33469,6e-05,57.12534]
[1776935379629,42.21,77503.07,0.0,-0.33469,6e-05,57.12534]
[1776935380153,42.21,77503.07,0.0,-0.33469,6e-05,57.12534]
[1776935380280,42.21,77503.07,0.0,-0.33469,6e-05,57.12534]
[1776935380352,42.21,77503.07,0.0,-0.33469,6e-05,57.1254]
[1776935380619,42.21,77503.07,0.0,-0.33469,6e-05,57.1254]
[1776935380774,42.21,77503.07,0.0,-0.33469,6e-05,57.1254]
[1776935381117,42.21,77503.07,0.0,-0.33469,6e-05,57.1254]
[1776935381372,42.21,77451.66,0.0,-0.33752,6e-05,57.27541]
[1776935383689,42.21,77453.83,0.0,-0.3374,6e-05,57.2691]
[1776935384375,42.21,77452.89,0.0,-0.33745,6e-05,57.27179]
[1776935385787,42.21,77452.47,0.0,-0.33747,6e-05,57.27297]
[1776935385919,42.21,77452.47,0.0,-0.33747,6e-05,57.27297]
[1776935386129,42.21,77452.47,0.0,-0.33747,6e-05,57.27297]
[1776935387124,42.21,77452.47,0.0,-0.33747,6e-05,57.27297]
[1776935387244,42.21,77452.47,0.0,-0.33747,6e-05,57.27297]
[1776935387307,42.21,77452.47,0.0,-0.33747,6e-05,57.27294]
[1776935387616,42.21,77452.47,0.0,-0.33747,6e-05,57.27294]
[1776935388146,42.21,77452.47,0.0,-0.33747,6e-05,57.27295]
[1776935388458,42.21,77452.47,0.0,-0.33747,6e-05,57.27295]
[1776935389381,42.21,77502.16,0.0,-0.33474,6e-05,57.12803]
[1776935390708,42.21,77502.16,0.0,-0.33474,6e-05,57.12803]
[1776935390821,42.21,77502.16,0.0,-0.33474,6e-05,57.12803]
[1776935392385,42.21,77532.08,0.0,-0.3331,5e-05,57.03973]
[1776935393345,42.21,77532.08,0.0,-0.3331,5e-05,57.03973]
[1776935393377,42.21,77532.08,0.0,-0.3331,5e-05,57.03973]
[1776935393386,42.21,77532.15,0.0,-0.3331,5e-05,57.0397]
[1776935394519,42.21,77532.1,0.0,-0.3331,5e-05,57.03999]
[1776935394527,42.21,77532.1,0.0,-0.3331,5e-05,57.03999]
[1776935394529,42.21,77532.1,0.0,-0.3331,5e-05,57.03999]
[1776935395388,42.21,77532.02,0.0,-0.33311,5e-05,57.04037]
[1776935400396,42.22,77547.44,0.0,-0.33227,5e-05,56.99499]
[1776935405401,42.22,77556.74,0.0,-0.33178,5e-05,56.96846]
[1776935407621,42.22,77559.62,0.0,-0.33163,5e-05,56.96027]
[1776935407632,42.22,77559.62,0.0,-0.33163,5e-05,56.96027]
[1776935408404,42.23,77559.23,0.0,-0.33166,5e-05,56.96166]
[1776935412319,42.23,77549.58,0.0,-0.3322,5e-05,56.99144]
[1776935415424,42.23,77540.34,0.0,-0.33271,5e-05,57.01942]
[1776935416233,42.23,77538.73,0.0,-0.3328,5e-05,57.0244]
[1776935416331,42.23,77538.73,0.0,-0.3328,5e-05,57.0244]
[1776935416342,42.23,77538.73,0.0,-0.3328,5e-05,57.02456]
[1776935418250,42.23,77534.95,0.0,-0.33301,5e-05,57.036]
[1776935418376,42.23,77534.95,0.0,-0.33301,5e-05,57.036]
[1776935418387,42.23,77534.95,0.0,-0.33301,5e-05,57.036]
[1776935418620,42.23,77532.51,0.0,-0.33315,5e-05,57.04341]
[1776935419572,42.24,77532.51,0.0,-0.33315,5e-05,57.04357]
[1776935419749,42.24,77532.51,0.0,-0.33315,5e-05,57.04357]
[1776935419759,42.24,77532.51,0.0,-0.33315,5e-05,57.04357]
[1776935419914,42.24,77532.51,0.0,-0.33315,5e-05,57.04357]
[1776935420308,42.24,77532.51,0.0,-0.33315,5e-05,57.04357]
[1776935420331,42.24,77532.51,0.0,-0.33315,5e-05,57.04357]
[1776935420429,42.24,77531.85,0.0,-0.33319,5e-05,57.04571]
[1776935420749,42.24,77531.85,0.0,-0.33319,5e-05,57.04571]
[1776935421142,42.24,77531.85,0.0,-0.33319,5e-05,57.04571]
[1776935421381,42.24,77531.85,0.0,-0.33319,5e-05,57.04587]
[1776935422647,42.24,77531.25,0.0,-0.33322,5e-05,57.04777]
[1776935422748,42.24,77531.25,0.0,-0.33322,5e-05,57.04777]
[1776935423394,42.24,77531.25,0.0,-0.33323,5e-05,57.04789]
[1776935423493,42.24,77531.25,0.0,-0.33323,5e-05,57.04789]
[1776935424413,42.24,77531.25,0.0,-0.33323,5e-05,57.04789]
[1776935424434,42.24,77515.08,0.0,-0.33412,5e-05,57.09595]
[1776935424438,42.24,77515.08,0.0,-0.33412,5e-05,57.09595]
[1776935424456,42.24,77515.08,0.0,-0.33412,5e-05,57.09595]
[1776935424642,42.24,77515.08,0.0,-0.33412,5e-05,57.09595]
[1776935426459,42.24,77520.42,0.0,-0.33383,5e-05,57.08037]
[1776935426638,42.24,77520.42,0.0,-0.33383,5e-05,57.08037]
[1776935426657,42.24,77520.42,0.0,-0.33383,5e-05,57.08037]
[1776935426851,42.24,77520.42,0.0,-0.33383,5e-05,57.08037]
[1776935428153,42.24,77520.42,0.0,-0.33383,5e-05,57.0805]
[1776935428354,42.24,77520.42,0.0,-0.33383,5e-05,57.0805]
[1776935428365,42.24,77520.42,0.0,-0.33383,5e-05,57.0805]
[1776935428502,42.24,77520.42,0.0,-0.33383,5e-05,57.08063]
[1776935428579,42.24,77520.42,0.0,-0.33383,5e-05,57.08063]
[1776935428823,42.24,77520.42,0.0,-0.33383,5e-05,57.08063]
[1776935429206,42.24,77520.42,0.0,-0.33383,5e-05,57.08063]
[1776935429438,42.24,77520.42,0.0,-0.33383,5e-05,57.08076]
[1776935429597,42.24,77520.42,0.0,-0.33383,5e-05,57.08076]
[1776935429840,42.24,77520.42,0.0,-0.33383,5e-05,57.08076]
[1776935431442,42.24,77534.26,0.0,-0.33307,5e-05,57.03835]
[1776935432255,42.24,77534.26,0.0,-0.33307,5e-05,57.03835]
[1776935432268,42.24,77534.26,0.0,-0.33307,5e-05,57.03835]
[1776935432324,42.24,77534.26,0.0,-0.33307,5e-05,57.03835]
[1776935432356,42.24,77534.26,0.0,-0.33307,5e-05,57.03842]
[1776935432827,42.24,77534.26,0.0,-0.33307,5e-05,57.03842]
[1776935434376,42.24,77545.77,0.0,-0.33244,5e-05,57.00413]
[1776935434495,42.24,77546.73,0.0,-0.33239,5e-05,57.00136]
[1776935435446,42.24,77550.05,0.0,-0.33221,5e-05,56.99151]
[1776935436990,42.24,77554.21,0.0,-0.33198,5e-05,56.9791]
[1776935437201,42.24,77554.21,0.0,-0.33198,5e-05,56.9791]
[1776935437448,42.25,77552.44,0.0,-0.33208,5e-05,56.9845]
[1776935438984,42.25,77549.1,0.0,-0.33227,5e-05,56.99456]
[1776935439128,42.25,77549.1,0.0,-0.33227,5e-05,56.99456]
[1776935439450,42.25,77550.12,0.0,-0.33221,5e-05,56.99156]
[1776935440984,42.25,77550.78,0.0,-0.33218,5e-05,56.98968]
[1776935441186,42.25,77550.78,0.0,-0.33218,5e-05,56.98968]
[1776935441452,42.25,77551.04,0.0,-0.33216,5e-05,56.98897]
[1776935442448,42.25,77551.04,0.0,-0.33216,5e-05,56.98897]
[1776935442647,42.25,77552.21,0.0,-0.3321,5e-05,56.98552]
[1776935442995,42.25,77552.21,0.0,-0.3321,5e-05,56.98552]
[1776935443101,42.25,77552.21,0.0,-0.3321,5e-05,56.98552]
[1776935443454,42.25,77554.35,0.0,-0.33198,5e-05,56.97918]
[1776935444230,42.25,77554.35,0.0,-0.33198,5e-05,56.97918]
[1776935444241,42.25,77554.35,0.0,-0.33198,5e-05,56.97918]
[1776935444416,42.25,77554.35,0.0,-0.33198,5e-05,56.97918]
[1776935444458,42.25,77557.31,0.0,-0.33182,5e-05,56.97039]
[1776935444937,42.25,77557.31,0.0,-0.33182,5e-05,56.97039]
[1776935445114,42.25,77557.31,0.0,-0.33182,5e-05,56.97039]
[1776935445854,42.25,77557.31,0.0,-0.33182,5e-05,56.97039]
[1776935446153,42.25,77557.31,0.0,-0.33183,5e-05,56.97071]
[1776935447460,42.25,77538.49,0.0,-0.33286,5e-05,57.02717]
[1776935447468,42.25,77538.49,0.0,-0.33286,5e-05,57.02717]
[1776935447553,42.25,77538.49,0.0,-0.33286,5e-05,57.02717]
[1776935448461,42.25,77530.56,0.0,-0.3333,5e-05,57.05091]
[1776935449249,42.25,77530.56,0.0,-0.3333,5e-05,57.05091]
[1776935449447,42.25,77530.56,0.0,-0.3333,5e-05,57.05091]
[1776935449462,42.25,77528.97,0.0,-0.33339,5e-05,57.05578]
[1776935451289,42.25,77524.76,0.0,-0.33362,5e-05,57.06839]
[1776935451417,42.25,77524.76,0.0,-0.33362,5e-05,57.06839]
[1776935451464,42.25,77525.87,0.0,-0.33356,5e-05,57.06524]
[1776935451927,42.25,77525.87,0.0,-0.33356,5e-05,57.06524]
[1776935452465,42.25,77524.97,0.0,-0.33361,5e-05,57.06804]
[1776935452549,42.25,77524.97,0.0,-0.33361,5e-05,57.06804]
[1776935453234,42.25,77524.97,0.0,-0.33361,5e-05,57.06804]
[1776935453466,42.25,77526.51,0.0,-0.33353,5e-05,57.0636]
[1776935453616,42.25,77526.51,0.0,-0.33353,5e-05,57.0636]
[1776935455285,42.25,77527.2,0.0,-0.33349,5e-05,57.06171]
[1776935455357,42.25,77527.2,0.0,-0.33349,5e-05,57.06171]
[1776935455468,42.26,77528.46,0.0,-0.33343,5e-05,57.05808]
[1776935457278,42.26,77529.11,0.0,-0.33339,5e-05,57.05631]
[1776935457427,42.26,77529.11,0.0,-0.33339,5e-05,57.05631]
[1776935457444,42.26,77529.11,0.0,-0.33339,5e-05,57.05631]
[1776935457635,42.26,77530.09,0.0,-0.33334,5e-05,57.05354]
[1776935457929,42.26,77530.09,0.0,-0.33334,5e-05,57.05354]
[1776935458065,42.26,77530.09,0.0,-0.33334,5e-05,57.05354]
[1776935458471,42.26,77530.48,0.0,-0.33332,5e-05,57.05251]
[1776935459421,42.26,77530.48,0.0,-0.33332,5e-05,57.05251]
[1776935459469,42.26,77530.48,0.0,-0.33332,5e-05,57.05251]
[1776935460965,42.26,77530.48,0.0,-0.33332,5e-05,57.05265]
[1776935461006,42.26,77530.48,0.0,-0.33332,5e-05,57.05265]
[1776935461383,42.26,77530.48,0.0,-0.33332,5e-05,57.05265]
[1776935461479,42.26,77507.7,0.0,-0.33458,5e-05,57.12027]
[1776935461623,42.26,77507.7,0.0,-0.33458,5e-05,57.12027]
[1776935461759,42.26,77507.7,0.0,-0.33458,5e-05,57.12027]
[1776935461939,42.26,77507.7,0.0,-0.33458,5e-05,57.12027]
[1776935462480,42.26,77496.51,0.0,-0.33519,5e-05,57.15321]
[1776935462675,42.26,77496.51,0.0,-0.33519,5e-05,57.15321]
[1776935462694,42.26,77496.51,0.0,-0.33519,5e-05,57.15321]
[1776935462708,42.26,77496.51,0.0,-0.33519,5e-05,57.15321]
[1776935462718,42.26,77496.51,0.0,-0.33519,5e-05,57.15321]
[1776935463481,42.26,77483.71,0.0,-0.3359,6e-05,57.19069]
[1776935464557,42.26,77477.0,0.0,-0.33627,6e-05,57.21026]
[1776935464566,42.26,77477.0,0.0,-0.33627,6e-05,57.21026]
[1776935465232,42.26,77477.0,0.0,-0.33627,6e-05,57.21028]
[1776935465649,42.26,77477.0,0.0,-0.33627,6e-05,57.21028]
[1776935466484,42.26,77482.45,0.0,-0.33597,6e-05,57.19443]
[1776935469674,42.26,77485.76,0.0,-0.33579,6e-05,57.18487]
[1776935470488,42.26,77493.21,0.0,-0.33538,5e-05,57.16312]
[1776935474492,42.26,77509.9,0.0,-0.33447,5e-05,57.1144]
[1776935474711,42.26,77509.9,0.0,-0.33447,5e-05,57.1144]
[1776935475354,42.26,77509.9,0.0,-0.33447,5e-05,57.11449]
[1776935475806,42.26,77509.9,0.0,-0.33447,5e-05,57.11449]
[1776935476494,42.26,77505.79,0.0,-0.33469,5e-05,57.12667]
[1776935481499,42.27,77506.16,0.0,-0.33468,5e-05,57.12601]
[1776935486504,42.27,77507.38,0.0,-0.33462,5e-05,57.12284]
[1776935486884,42.27,77507.38,0.0,-0.33462,5e-05,57.12284]
[1776935487837,42.27,77507.38,0.0,-0.33462,5e-05,57.12293]
[1776935488506,42.27,77522.2,0.0,-0.33381,5e-05,57.07928]
[1776935492510,42.27,77540.01,0.0,-0.33284,5e-05,57.02534]
[1776935498520,42.27,77536.09,0.0,-0.33306,5e-05,57.03774]
[1776935503525,42.28,77532.3,0.0,-0.33328,5e-05,57.0496]
[1776935509531,42.28,77544.22,0.0,-0.33264,5e-05,57.01492]
[1776935514536,42.29,77547.42,0.0,-0.33247,5e-05,57.00608]
[1776935519541,42.29,77543.13,0.0,-0.33272,5e-05,57.01959]
[1776935521286,42.29,77543.15,0.0,-0.33272,5e-05,57.01968]
[1776935522680,42.29,77533.91,0.0,-0.33323,5e-05,57.04746]
[1776935522899,42.29,77533.91,0.0,-0.33323,5e-05,57.04746]
[1776935523530,42.29,77533.91,0.0,-0.33323,5e-05,57.04746]
[1776935523545,42.29,77532.2,0.0,-0.33333,5e-05,57.05269]
[1776935523732,42.29,77532.2,0.0,-0.33333,5e-05,57.05269]
[1776935524546,42.29,77530.38,0.0,-0.33343,5e-05,57.0582]
[1776935524699,42.29,77530.38,0.0,-0.33343,5e-05,57.0582]
[1776935524825,42.29,77530.38,0.0,-0.33343,5e-05,57.0582]
[1776935525547,42.29,77527.22,0.0,-0.3336,5e-05,57.0677]
[1776935531176,42.3,77532.18,0.0,-0.33334,5e-05,57.05373]
[1776935533564,42.3,77532.23,0.0,-0.33334,5e-05,57.0537]
[1776935534235,42.3,77532.23,0.0,-0.33334,5e-05,57.0537]
[1776935534324,42.3,77532.23,0.0,-0.33334,5e-05,57.0537]
[1776935534983,42.3,77532.23,0.0,-0.33334,5e-05,57.05381]
[1776935535215,42.3,77532.23,0.0,-0.33334,5e-05,57.05381]
[1776935536239,42.3,77531.56,0.0,-0.33338,5e-05,57.05601]
[1776935537221,42.3,77513.5,0.0,-0.33437,5e-05,57.10957]
[1776935542256,42.3,77513.78,0.0,-0.33436,5e-05,57.10911]
[1776935547291,42.3,77524.41,0.0,-0.33379,5e-05,57.0784]
[1776935551102,42.31,77526.04,0.0,-0.33371,5e-05,57.07392]
[1776935554105,42.31,77528.09,0.0,-0.3336,5e-05,57.06657]
[1776935554174,42.31,77528.09,0.0,-0.3336,5e-05,57.06657]
[1776935554997,42.31,77528.09,0.0,-0.3336,5e-05,57.0667]
[1776935555038,42.31,77528.09,0.0,-0.3336,5e-05,57.0667]
[1776935556773,42.31,77528.09,0.0,-0.3336,5e-05,57.06708]
[1776935557361,42.31,77528.09,0.0,-0.33361,5e-05,57.06723]
[1776935558368,42.31,77547.08,0.0,-0.33257,5e-05,57.011]
[1776935563403,42.32,77556.98,0.0,-0.33204,5e-05,56.98228]
[1776935567487,42.32,77557.31,0.0,-0.33203,5e-05,56.98165]
[1776935567554,42.32,77557.31,0.0,-0.33203,5e-05,56.98174]
[1776935570453,42.32,77573.09,0.0,-0.33117,5e-05,56.9347]
[1776935575586,42.32,77574.23,0.0,-0.33111,5e-05,56.93157]
[1776935575830,42.32,77573.8,0.0,-0.33114,5e-05,56.93296]
[1776935576494,42.33,77573.8,0.0,-0.33115,5e-05,56.93396]
[1776935581529,42.33,77566.69,0.0,-0.33155,5e-05,56.95581]
[1776935586564,42.33,77568.21,0.0,-0.33147,5e-05,56.95156]
[1776935590003,42.33,77569.32,0.0,-0.33141,5e-05,56.94858]
[1776935590596,42.33,77569.32,0.0,-0.33142,5e-05,56.94867]
[1776935595623,42.33,77571.04,0.0,-0.33133,5e-05,56.94395]
[1776935600628,42.34,77571.49,0.0,-0.33131,5e-05,56.94305]
[1776935606187,42.34,77569.65,0.0,-0.33142,5e-05,56.94898]
[1776935611640,42.34,77569.89,0.0,-0.33141,5e-05,56.94713]
[1776935617646,42.34,77573.87,0.0,-0.3312,5e-05,56.93579]
[1776935623652,42.35,77576.01,0.0,-0.33109,5e-05,56.92981]
[1776935625323,42.35,77578.73,0.0,-0.33094,5e-05,56.92182]
[1776935630659,42.35,77586.69,0.0,-0.33051,5e-05,56.89776]
[1776935635664,42.35,77579.9,0.0,-0.33088,5e-05,56.91833]
[1776935640669,42.35,77573.82,0.0,-0.33121,5e-05,56.93695]
[1776935645977,42.35,77574.83,0.0,-0.33117,5e-05,56.93444]
[1776935650328,42.35,77587.89,0.0,-0.33046,5e-05,56.8951]
[1776935656047,42.35,77591.2,0.0,-0.33027,5e-05,56.88503]
[1776935661082,42.35,77595.49,0.0,-0.33004,5e-05,56.87202]
[1776935663335,42.35,77595.69,0.0,-0.33003,5e-05,56.87141]
[1776935663784,42.35,77595.69,0.0,-0.33003,5e-05,56.8714]
[1776935668978,42.35,77585.83,0.0,-0.33056,5e-05,56.90109]
[1776935674173,42.35,77585.94,0.0,-0.33055,5e-05,56.8991]
[1776935679208,42.35,77586.1,0.0,-0.33054,5e-05,56.89852]
[1776935684244,42.35,77586.29,0.0,-0.33053,5e-05,56.89785]
[1776935687991,42.35,77588.12,0.0,-0.33043,5e-05,56.89227]
[1776935693306,42.35,77591.38,0.0,-0.33025,5e-05,56.88237]
[1776935698341,42.35,77592.91,0.0,-0.33017,5e-05,56.87771]
[1776935703376,42.35,77591.99,0.0,-0.33022,5e-05,56.88046]
[1776935705134,42.35,77591.99,0.0,-0.33022,5e-05,56.88046]
[1776935705195,42.35,77591.99,0.0,-0.33022,5e-05,56.88046]
[1776935708641,42.35,77591.31,0.0,-0.33026,5e-05,56.88249]
[1776935714453,42.35,77591.34,0.0,-0.33025,5e-05,56.88234]
[1776935719490,42.35,77591.77,0.0,-0.33023,5e-05,56.88102]
[1776935724557,42.35,77592.37,0.0,-0.3302,5e-05,56.87916]
[1776935729592,42.35,77583.66,0.0,-0.33067,5e-05,56.90532]
[1776935730224,42.35,77583.66,0.0,-0.33067,5e-05,56.90532]
[1776935730436,42.35,77583.66,0.0,-0.33067,5e-05,56.90532]
[1776935730599,42.35,77583.66,0.0,-0.33067,5e-05,56.9053]
[1776935731697,42.35,77583.66,0.0,-0.33067,5e-05,56.9053]
[1776935731770,42.35,77583.66,0.0,-0.33067,5e-05,56.90377]
[1776935737648,42.35,77595.92,0.0,-0.33,5e-05,56.86673]
[1776935742683,42.35,77595.48,0.0,-0.33002,5e-05,56.86811]
[1776935742989,42.35,77595.48,0.0,-0.33002,5e-05,56.86811]
[1776935743690,42.35,77595.48,0.0,-0.33002,5e-05,56.86811]
[1776935748729,42.35,77599.34,0.0,-0.32981,5e-05,56.85647]
[1776935753765,42.35,77600.55,0.0,-0.32975,5e-05,56.85288]
[1776935758318,42.35,77602.44,0.0,-0.32965,5e-05,56.84721]
[1776935758429,42.35,77602.44,0.0,-0.32965,5e-05,56.84721]
[1776935760264,42.35,77602.44,0.0,-0.32965,5e-05,56.84733]
[1776935763759,42.35,77615.3,0.0,-0.32895,5e-05,56.80829]
[1776935763826,42.35,77615.3,0.0,-0.32895,5e-05,56.80834]
[1776935766309,42.35,77617.66,0.0,-0.32882,5e-05,56.80127]
[1776935771811,42.35,77617.55,0.0,-0.32883,5e-05,56.80194]
[1776935776816,42.35,77622.98,0.0,-0.32854,5e-05,56.78573]
[1776935782822,42.36,77624.74,0.0,-0.32846,5e-05,56.78087]
[1776935786127,42.36,77625.02,0.0,-0.32844,5e-05,56.78021]
[1776935786231,42.36,77625.02,0.0,-0.32844,5e-05,56.78021]
[1776935791285,42.36,77617.98,0.0,-0.32883,5e-05,56.80199]
[1776935792919,42.36,77614.04,0.0,-0.32904,5e-05,56.81256]
[1776935795958,42.36,77606.74,0.0,-0.32944,5e-05,56.83491]
[1776935796838,42.36,77600.66,0.0,-0.32977,5e-05,56.85339]
[1776935801843,42.36,77586.1,0.0,-0.33057,5e-05,56.89736]
[1776935806848,42.36,77590.2,0.0,-0.33034,5e-05,56.88488]
[1776935811853,42.36,77589.33,0.0,-0.33039,5e-05,56.88743]
[1776935813074,42.36,77589.33,0.0,-0.33039,5e-05,56.88741]
[1776935813191,42.36,77589.33,0.0,-0.33039,5e-05,56.88741]
[1776935813292,42.36,77589.33,0.0,-0.33039,5e-05,56.8874]
[1776935814125,42.36,77589.33,0.0,-0.33039,5e-05,56.8874]
[1776935814326,42.36,77589.33,0.0,-0.33039,5e-05,56.8874]
[1776935815056,42.36,77589.33,0.0,-0.33039,5e-05,56.8874]
[1776935819594,42.36,77593.49,0.0,-0.33016,5e-05,56.87481]
[1776935819638,42.36,77593.49,0.0,-0.33016,5e-05,56.87481]
[1776935819641,42.36,77593.49,0.0,-0.33016,5e-05,56.8748]
[1776935820973,42.36,77591.86,0.0,-0.33025,5e-05,56.8797]
[1776935821076,42.36,77591.86,0.0,-0.33025,5e-05,56.8797]
[1776935821644,42.36,77591.86,0.0,-0.33025,5e-05,56.8797]
[1776935821746,42.36,77591.86,0.0,-0.33025,5e-05,56.87968]
[1776935822703,42.36,77591.86,0.0,-0.33025,5e-05,56.87968]
[1776935827037,42.36,77591.24,0.0,-0.33028,5e-05,56.88151]
[1776935832320,42.36,77591.3,0.0,-0.33028,5e-05,56.88126]
[1776935834592,42.36,77591.27,0.0,-0.33028,5e-05,56.88134]
[1776935840372,42.36,77591.15,0.0,-0.33028,5e-05,56.88165]
[1776935842024,42.36,77591.24,0.0,-0.33028,5e-05,56.88137]
[1776935846849,42.36,77588.95,0.0,-0.3304,5e-05,56.88821]
[1776935847248,42.36,77588.95,0.0,-0.3304,5e-05,56.8882]
[1776935847415,42.36,77588.95,0.0,-0.3304,5e-05,56.8882]
[1776935852456,42.36,77598.55,0.0,-0.32988,5e-05,56.85764]
[1776935857493,42.36,77596.02,0.0,-0.33001,5e-05,56.86532]
[1776935861916,42.36,77595.96,0.0,-0.33002,5e-05,56.86551]
[1776935867562,42.36,77590.66,0.0,-0.33031,5e-05,56.88149]
[1776935872597,42.36,77589.94,0.0,-0.33034,5e-05,56.88362]
[1776935875410,42.36,77589.94,0.0,-0.33034,5e-05,56.8836]
[1776935875615,42.36,77589.94,0.0,-0.33034,5e-05,56.8836]
[1776935878324,42.35,77590.37,0.0,-0.33032,5e-05,56.88227]
[1776935882060,42.35,77589.72,0.0,-0.33036,5e-05,56.88422]
[1776935882176,42.35,77589.72,0.0,-0.33036,5e-05,56.88422]
[1776935882668,42.35,77589.72,0.0,-0.33036,5e-05,56.88422]
[1776935885281,42.35,77588.17,0.0,-0.33044,5e-05,56.88884]
[1776935890724,42.35,77587.14,0.0,-0.33049,5e-05,56.89187]
[1776935895936,42.35,77590.39,0.0,-0.33032,5e-05,56.88197]
[1776935899162,42.35,77590.94,0.0,-0.33028,5e-05,56.88026]
[1776935899787,42.35,77590.94,0.0,-0.33028,5e-05,56.88025]
[1776935900131,42.35,77590.94,0.0,-0.33028,5e-05,56.88025]
[1776935900763,42.35,77590.94,0.0,-0.33028,5e-05,56.88025]
[1776935900824,42.35,77590.94,0.0,-0.33028,5e-05,56.88025]
[1776935901800,42.35,77608.08,0.0,-0.32935,5e-05,56.82839]
[1776935903267,42.35,77616.1,0.0,-0.32892,5e-05,56.80403]
[1776935903312,42.35,77616.1,0.0,-0.32892,5e-05,56.80403]
[1776935903334,42.35,77616.1,0.0,-0.32892,5e-05,56.80403]
[1776935903723,42.35,77616.1,0.0,-0.32892,5e-05,56.80403]
[1776935903944,42.35,77618.79,0.0,-0.32877,5e-05,56.79588]
[1776935904177,42.35,77618.79,0.0,-0.32877,5e-05,56.79588]
[1776935904371,42.35,77618.79,0.0,-0.32877,5e-05,56.79588]
[1776935962760,42.44,77674.11,0.0,-0.32603,5e-05,56.64211]
[1776937118265,42.71,77680.0,0.0,-0.32647,5e-05,56.65166]
[1776937714919,42.72,77601.52,0.0,-0.33072,5e-05,56.87701]
[1776938603869,42.72,77730.75,0.0,-0.32372,5e-05,56.46118]
[1776938743127,42.57,77408.22,0.0,-0.34077,6e-05,57.37988]
[1776939050788,42.47,77318.91,0.0,-0.34542,6e-05,57.60056]
[1776939654051,42.61,77419.04,0.0,-0.34025,5e-05,57.33422]
[1776940465860,42.63,77409.57,0.0,-0.3408,6e-05,57.34524]
[1776941195327,42.67,77486.08,0.0,-0.33669,5e-05,57.11714]
[1776941238630,42.67,77419.65,0.0,-0.34033,5e-05,57.30502]
[1776942220645,42.71,77507.05,0.0,-0.33559,5e-05,57.03729]
[1776943031393,42.62,77433.63,0.0,-0.33934,5e-05,57.21136]
[1776943883400,42.57,77455.91,0.0,-0.33793,5e-05,57.11746]
[1776944198618,42.56,77542.48,0.0,-0.33313,5e-05,56.85429]
[1776945107615,42.67,77631.21,0.0,-0.3286,5e-05,56.5892]
[1776945331355,42.71,77713.98,0.0,-0.32423,5e-05,56.33642]
[1776946043078,42.79,77825.05,0.0,-0.31853,5e-05,55.98803]
[1776946256595,42.79,77822.95,0.0,-0.31864,5e-05,55.98873]
[1776946359972,42.81,77758.62,0.0,-0.32209,5e-05,56.19272]
[1776947187174,42.87,77782.81,0.0,-0.32096,5e-05,56.11058]
[1776947608362,42.86,77766.37,0.0,-0.32178,5e-05,56.14916]
[1776948460696,42.92,77700.89,0.0,-0.32544,5e-05,56.3445]
[1776948619388,42.96,77722.83,0.0,-0.32437,5e-05,56.28154]
[1776949510048,42.91,77818.83,0.0,-0.31904,5e-05,55.94503]
[1776950078989,42.73,77746.26,0.0,-0.32234,5e-05,56.11966]
[1776951001193,42.81,77624.78,0.0,-0.32907,5e-05,56.48749]
[1776951145736,42.83,77649.32,0.0,-0.3278,5e-05,56.41455]
[1776951479430,42.84,77597.17,0.0,-0.33062,5e-05,56.56343]
[1776951996096,42.8,77639.82,0.0,-0.32818,5e-05,56.41432]
[1776952243868,42.73,77565.52,0.0,-0.33198,5e-05,56.6154]
[1776952571367,42.57,77457.46,0.0,-0.33743,6e-05,56.89238]
[1776953001623,42.4,77552.82,0.0,-0.33167,5e-05,56.56925]
[1776953752655,42.35,77581.6,0.0,-0.32989,5e-05,56.4512]
[1776954178084,42.32,77557.67,0.0,-0.33111,5e-05,56.5077]
[1776954542302,42.35,77877.66,0.0,-0.31381,5e-05,55.48597]
[1776954814189,42.37,77877.04,0.0,-0.31389,5e-05,55.48509]
[1776955199064,42.43,77859.2,0.0,-0.31503,5e-05,55.55015]
[1776955908391,42.59,77981.92,0.0,-0.30899,5e-05,55.15847]
[1776956011839,42.58,78051.93,0.0,-0.30528,5e-05,54.91222]
[1776956378762,42.61,78199.97,0.0,-0.29763,5e-05,54.38431]
[1776956998481,42.61,78048.19,0.0,-0.3055,5e-05,54.90647]
[1776957483541,42.68,78463.22,0.0,-0.28436,5e-05,53.39388]
[1776957788834,42.73,78495.98,0.0,-0.28288,5e-05,53.27608]
[1776958004401,42.75,78519.69,0.0,-0.28175,5e-05,53.18468]
[1776958692233,42.52,78545.3,0.0,-0.27951,5e-05,52.98393]
[1776958982281,42.52,78595.12,0.0,-0.27702,5e-05,52.78053]
[1776959600345,42.4,78360.95,0.0,-0.28837,5e-05,53.63537]
[1776959902179,42.42,78408.27,0.0,-0.28597,5e-05,53.45005]
[1776960667443,42.47,78479.63,0.0,-0.2825,5e-05,53.17016]
[1776960932321,42.41,78359.76,0.0,-0.28838,5e-05,53.60598]
[1776961593433,42.37,78433.38,0.0,-0.2844,5e-05,53.28982]
[1776961992583,42.35,78408.22,0.0,-0.28558,5e-05,53.37063]
[1776962284589,42.39,78444.18,0.0,-0.28388,5e-05,53.23712]
[1776962797505,42.32,78366.28,0.0,-0.28756,5e-05,53.49975]
[1776962956940,42.29,78378.05,0.0,-0.28684,5e-05,53.44162]
[1776963113239,42.27,78361.2,0.0,-0.28763,5e-05,53.49615]
[1776963697214,42.28,78112.12,0.0,-0.30059,5e-05,54.41022]
[1776964076659,42.35,77874.51,0.0,-0.31345,5e-05,55.24809]
[1776964341438,42.47,77928.12,0.0,-0.31096,5e-05,55.09042]
[1776964732491,42.54,77659.46,0.0,-0.32566,5e-05,55.97057]
[1776964956623,42.59,77683.31,0.0,-0.32449,5e-05,55.89986]
[1776965320954,42.66,77679.02,0.0,-0.32492,5e-05,55.91898]
[1776965646339,42.71,77655.08,0.0,-0.32637,5e-05,55.99701]
[1776965819354,42.74,77533.28,0.0,-0.3331,5e-05,56.3649]
[1776966010365,42.72,77234.59,0.0,-0.34962,6e-05,57.18687]
[1776966173702,42.76,77225.61,0.0,-0.35021,6e-05,57.21175]
[1776966478786,42.99,77207.55,0.0,-0.35179,6e-05,57.28452]
[1776966653118,43.2,77393.98,0.0,-0.34202,5e-05,56.82394]
[1776966905184,43.39,77680.55,0.0,-0.327,5e-05,56.03157]
[1776967005955,43.43,77802.92,0.0,-0.3206,5e-05,55.66222]
[1776967210720,43.44,77787.74,0.0,-0.32142,5e-05,55.70655]
[1776967529114,43.47,77869.57,0.0,-0.31717,5e-05,55.44811]
[1776967594599,43.47,78029.82,0.0,-0.3088,5e-05,54.92323]
[1776968097073,43.45,78000.26,0.0,-0.31025,5e-05,55.00387]
[1776968328799,43.4,77945.24,0.0,-0.31293,5e-05,55.16553]
[1776968997716,43.35,77941.28,0.0,-0.31294,5e-05,55.14866]
[1776969368340,43.29,78043.34,0.0,-0.30738,5e-05,54.78365]
[1776969644100,43.19,78096.83,0.0,-0.30424,5e-05,54.56625]
[1776970320286,43.05,77895.94,0.0,-0.31428,5e-05,55.18921]
[1776970779194,43.08,77720.63,0.0,-0.3237,5e-05,55.74184]
[1776971340470,43.03,77736.04,0.0,-0.32268,5e-05,55.66845]
[1776971597447,42.99,77742.14,0.0,-0.32222,5e-05,55.63434]
[1776972608797,43.01,77870.4,0.0,-0.31536,5e-05,55.20178]
[1776973025573,42.93,77772.88,0.0,-0.32029,5e-05,55.48566]
[1776973191792,42.89,77773.86,0.0,-0.32012,5e-05,55.47022]
[1776973981272,42.8,77818.1,0.0,-0.31741,5e-05,55.286]
[1776974406101,42.6,77731.6,0.0,-0.32141,5e-05,55.50635]
[1776975140054,42.57,77866.13,0.0,-0.314,5e-05,55.04102]
[1776975382631,42.59,77727.08,0.0,-0.32156,5e-05,55.49253]
[1776976098930,42.62,77749.62,0.0,-0.32038,5e-05,55.40806]
[1776976850610,42.62,78016.77,0.0,-0.30602,5e-05,54.49455]
[1776977972301,42.66,77906.04,0.0,-0.31201,5e-05,54.85699]
[1776978767821,42.56,77898.6,0.0,-0.31202,5e-05,54.83394]
[1776979927838,42.56,77995.8,0.0,-0.30677,5e-05,54.47215]
[1776980218413,42.6,78027.19,0.0,-0.30521,5e-05,54.36487]
[1776980901544,42.72,78059.58,0.0,-0.30387,5e-05,54.26641]
[1776981965509,42.65,78055.05,0.0,-0.30382,5e-05,54.23591]
[1776982729881,42.62,78161.18,0.0,-0.29807,5e-05,53.82676]
[1776983221926,42.53,78203.75,0.0,-0.29548,5e-05,53.63101]
[1776983593005,42.53,78262.18,0.0,-0.29241,5e-05,53.40486]
[1776984436924,42.53,78312.33,0.0,-0.28977,5e-05,53.19516]
[1776985057123,42.5,78246.79,0.0,-0.29302,5e-05,53.41415]
[1776986278891,42.51,78100.38,0.0,-0.30066,5e-05,53.92013]
[1776986501499,42.52,78130.01,0.0,-0.29911,5e-05,53.80889]
[1776987196414,42.44,78162.84,0.0,-0.29705,5e-05,53.64833]
[1776988547861,42.56,78278.41,0.0,-0.29136,5e-05,53.22013]
[1776988805203,42.64,78309.27,0.0,-0.29006,5e-05,53.12481]
[1776989745612,42.49,78328.27,0.0,-0.28844,5e-05,52.9771]
[1776990211643,42.56,78468.31,0.0,-0.28149,5e-05,52.44757]
[1776990989274,42.55,78497.16,0.0,-0.27991,5e-05,52.30925]
[1776991479106,42.5,78411.0,0.0,-0.28409,5e-05,52.6144]
[1776991989146,42.52,78437.55,0.0,-0.28277,5e-05,52.50488]
[1776992672006,42.48,78302.6,0.0,-0.28953,5e-05,52.99169]
[1776992958532,42.51,78129.42,0.0,-0.29872,5e-05,53.63708]
[1776993935773,42.49,78068.09,0.0,-0.30183,5e-05,53.82448]
[1776994194404,42.58,78064.62,0.0,-0.3023,5e-05,53.85437]
[1776995214805,42.45,78118.77,0.0,-0.29891,5e-05,53.59615]
[1776995524574,42.38,78447.06,0.0,-0.28151,5e-05,52.32367]
[1776995744921,42.39,78422.48,0.0,-0.28278,5e-05,52.4155]
[1776996609518,42.25,78360.19,0.0,-0.28542,5e-05,52.58924]
[1776997174547,42.27,78386.83,0.0,-0.28406,5e-05,52.47457]
[1776998054760,42.3,78336.42,0.0,-0.28674,5e-05,52.65798]
[1776998893602,42.23,78411.92,0.0,-0.28248,5e-05,52.31485]
[1776999239637,42.14,78165.72,0.0,-0.29504,5e-05,53.22267]
[1776999662838,41.97,78185.19,0.0,-0.29334,5e-05,53.08496]
[1777000531169,41.81,78162.61,0.0,-0.29387,5e-05,53.09559]
[1777001030270,41.92,77870.01,0.0,-0.31008,5e-05,54.17672]
[1777001609873,41.71,77636.83,0.0,-0.32228,6e-05,54.89588]
[1777001723539,41.68,77664.52,0.0,-0.3206,6e-05,54.79348]
[1777002305801,41.63,77665.07,0.0,-0.3204,6e-05,54.76573]
[1777003599404,41.49,77727.44,0.0,-0.31634,6e-05,54.48695]
[1777004482656,41.46,77815.09,0.0,-0.3113,6e-05,54.15513]
[1777005122389,41.35,77679.25,0.0,-0.3185,6e-05,54.57622]
[1777005510872,41.21,77630.51,0.0,-0.32077,6e-05,54.69678]
[1777006526016,41.11,77707.36,0.0,-0.31601,6e-05,54.38474]
[1777007428689,41.03,77625.87,0.0,-0.32032,6e-05,54.61818]
[1777007922505,41.11,77493.77,0.01,-0.32812,6e-05,55.05559]
[1777009028825,41.25,77706.69,0.01,-0.31638,6e-05,54.35498]
[1777009495613,41.33,77771.55,0.01,-0.31297,6e-05,54.1383]
[1777010449546,41.57,77974.99,0.01,-0.3025,5e-05,53.45273]
[1777010838485,41.5,77918.22,0.01,-0.30535,6e-05,53.62948]
[1777012024685,41.42,77858.21,0.01,-0.30831,6e-05,53.79043]
[1777012584627,41.38,77827.59,0.01,-0.30982,6e-05,53.87235]
[1777013809708,41.21,77894.76,0.01,-0.30541,6e-05,53.55181]
[1777014387524,41.29,77846.32,0.01,-0.30835,6e-05,53.7336]
[1777014981217,41.33,77794.89,0.01,-0.31134,6e-05,53.91059]
[1777016142629,41.09,77658.98,0.01,-0.31814,6e-05,54.28937]
[1777016724033,41.18,77689.35,0.01,-0.3167,6e-05,54.19408]
[1777017802853,41.24,77708.92,0.01,-0.3157,6e-05,54.111]
[1777017941201,41.2,77630.2,0.01,-0.32004,6e-05,54.36507]
[1777018539600,41.04,77833.92,0.01,-0.3079,6e-05,53.59761]
[1777018985478,41.07,77974.43,0.01,-0.30015,6e-05,53.07815]
[1777019440998,40.83,77881.35,0.01,-0.30443,6e-05,53.34175]
[1777020494767,40.3,77834.26,0.01,-0.30504,6e-05,53.33441]
[1777021285945,40.14,77792.11,0.01,-0.3068,6e-05,53.4245]
[1777022504144,39.78,77536.53,0.01,-0.32038,6e-05,54.2204]
[1777023172807,39.49,77442.31,0.01,-0.32496,6e-05,54.45862]
[1777023727141,39.63,77578.78,0.01,-0.31727,6e-05,54.00159]
[1777024346541,39.44,77531.58,0.01,-0.31936,6e-05,54.10426]
[1777025411004,39.44,77513.37,0.01,-0.3204,6e-05,54.14122]
[1777026197784,39.37,77621.22,0.01,-0.31366,6e-05,53.71316]
[1777027368497,39.01,77654.26,0.01,-0.31027,6e-05,53.45703]
[1777027582457,39.05,77666.05,0.01,-0.30969,6e-05,53.4176]
[1777028165363,38.87,77798.74,0.01,-0.30109,6e-05,52.83173]
[1777028722781,38.79,78136.92,0.01,-0.28106,6e-05,51.36997]
[1777028853453,38.77,78240.36,0.01,-0.27511,6e-05,50.90009]
[1777029422055,38.86,78168.56,0.01,-0.27954,6e-05,51.24075]
[1777029714635,39.01,78193.18,0.01,-0.27875,6e-05,51.18001]
[1777030247117,39.27,78344.97,0.01,-0.27141,6e-05,50.59876]
[1777030536233,39.58,78373.26,0.01,-0.27121,5e-05,50.59164]
[1777030997332,39.56,78318.72,0.01,-0.27408,6e-05,50.81269]
[1777032142037,39.84,78268.79,0.01,-0.27797,6e-05,51.10842]
[1777032522683,39.85,78247.27,0.01,-0.27919,6e-05,51.1941]
[1777033581189,39.86,78349.57,0.01,-0.27354,5e-05,50.72826]
[1777033977031,39.92,78261.42,0.01,-0.27861,6e-05,51.12078]
[1777034752513,39.87,78234.65,0.01,-0.2798,6e-05,51.19255]
[1777035428425,40.04,78150.86,0.01,-0.28515,6e-05,51.5911]
[1777036309914,40.17,78455.99,0.01,-0.26892,5e-05,50.30919]
[1777036313863,40.18,78434.95,0.01,-0.27006,5e-05,50.40254]
[1777037152606,40.01,78250.32,0.01,-0.27937,6e-05,51.11348]
[1777037850228,39.98,78151.26,0.01,-0.28473,6e-05,51.50311]
[1777038352148,39.97,78201.14,0.01,-0.28184,6e-05,51.27318]
[1777038628188,39.92,78123.79,0.01,-0.28595,6e-05,51.57347]
[1777038826191,39.91,78062.01,0.01,-0.28938,6e-05,51.81861]
[1777039262199,39.77,77970.08,0.01,-0.29399,6e-05,52.13123]
[1777039532522,39.63,77976.86,0.01,-0.29304,6e-05,52.05101]
[1777039726104,39.58,77888.27,0.01,-0.2979,6e-05,52.38256]
[1777040176471,39.54,78004.59,0.01,-0.29101,6e-05,51.88832]
[1777040681637,39.6,77881.25,0.01,-0.29832,6e-05,52.39063]
[1777041265962,39.68,77847.01,0.01,-0.30062,6e-05,52.53784]
[1777041625440,39.87,77937.19,0.01,-0.29612,6e-05,52.23146]
[1777042526878,40.02,78045.97,0.01,-0.29048,6e-05,51.82037]
[1777042913394,40.07,77854.38,0.01,-0.30157,6e-05,52.58069]
[1777043567390,39.95,77732.79,0.01,-0.30816,6e-05,52.99047]
[1777043941019,40.04,77734.28,0.01,-0.30836,6e-05,52.99857]
[1777044960199,39.95,77808.8,0.01,-0.30363,6e-05,52.66498]
[1777045245599,39.93,77759.52,0.01,-0.3064,6e-05,52.83747]
[1777045520044,39.96,78153.12,0.01,-0.28399,6e-05,51.27421]
[1777046160890,40.05,78021.0,0.01,-0.29176,6e-05,51.83002]
[1777046517208,40.08,77942.96,0.01,-0.2963,6e-05,52.14107]
[1777047405014,39.86,77794.91,0.01,-0.30395,6e-05,52.6256]
[1777047808996,39.88,77727.57,0.01,-0.30794,6e-05,52.87594]
[1777048915338,39.8,77614.97,0.01,-0.31421,6e-05,53.23768]
[1777049447082,39.8,77671.56,0.01,-0.31082,6e-05,53.0156]
[1777050127639,39.78,77730.91,0.01,-0.30721,6e-05,52.77074]
[1777050466324,39.81,77627.59,0.01,-0.31339,6e-05,53.15128]
[1777051154615,39.8,77670.17,0.01,-0.31078,6e-05,52.97406]
[1777052021022,39.7,77558.78,0.01,-0.31703,6e-05,53.33107]
[1777052220544,39.72,77597.61,0.01,-0.31474,6e-05,53.18959]
[1777052929713,39.63,77641.34,0.01,-0.31176,6e-05,52.98623]
[1777053498488,39.66,77722.04,0.01,-0.30708,6e-05,52.6793]
[1777054620008,39.61,77427.93,0.01,-0.32443,6e-05,53.69754]
[1777054646455,39.59,77377.67,0.01,-0.32744,6e-05,53.86517]
[1777055331692,39.55,77533.12,0.01,-0.31783,6e-05,53.29569]
[1777056320688,39.34,77594.83,0.01,-0.31326,6e-05,52.98787]
[1777057339275,39.44,77749.63,0.01,-0.30435,6e-05,52.40466]
[1777058173920,39.39,77656.27,0.01,-0.30964,6e-05,52.72173]
[1777058578384,39.15,77627.54,0.01,-0.31043,6e-05,52.75122]
[1777059858518,39.19,77651.01,0.01,-0.30912,6e-05,52.6415]
[1777060228113,39.24,77589.85,0.01,-0.31297,6e-05,52.87535]
[1777061119269,39.1,77586.17,0.01,-0.31259,6e-05,52.82421]
[1777061715914,38.8,77640.73,0.01,-0.30811,6e-05,52.51701]
[1777062140522,38.66,77538.0,0.01,-0.31383,6e-05,52.85893]
[1777063456806,38.44,77629.54,0.01,-0.30729,6e-05,52.40923]
[1777064156719,38.44,77675.43,0.01,-0.30441,6e-05,52.20561]
[1777065615017,38.54,77611.19,0.01,-0.30865,6e-05,52.44985]
[1777066197457,38.42,77613.11,0.01,-0.30804,6e-05,52.3919]
[1777068028071,38.56,77490.12,0.01,-0.31606,6e-05,52.85191]
[1777068600010,38.61,77528.77,0.01,-0.31379,6e-05,52.7025]
[1777070237117,38.54,77452.6,0.01,-0.31818,6e-05,52.92541]
[1777070467740,38.54,77309.49,0.01,-0.32716,6e-05,53.43398]
[1777071426938,38.07,77328.75,0.01,-0.32421,6e-05,53.22813]
[1777072749182,38.12,77373.52,0.01,-0.32144,6e-05,53.03985]
[1777073301047,38.14,77408.16,0.01,-0.31929,6e-05,52.9026]
[1777074304076,37.73,77434.29,0.01,-0.31603,6e-05,52.6686]
[1777075583145,37.61,77451.55,0.01,-0.31438,6e-05,52.53371]
[1777077515743,37.48,77349.5,0.01,-0.32032,6e-05,52.83587]
[1777078604840,37.53,77429.52,0.01,-0.31529,6e-05,52.51377]
[1777079942523,37.47,77511.34,0.01,-0.30975,6e-05,52.13858]
[1777080787809,37.58,77516.35,0.01,-0.30982,6e-05,52.12794]
[1777081910289,37.46,77580.63,0.01,-0.30516,6e-05,51.79918]
[1777083289417,37.32,77601.3,0.01,-0.30319,6e-05,51.63206]
[1777083929708,37.32,77569.0,0.01,-0.30522,6e-05,51.75087]
[1777085453599,37.04,77606.4,0.01,-0.30153,6e-05,51.45975]
[1777086750683,36.99,77569.17,0.01,-0.30364,6e-05,51.56752]
[1777088070995,36.91,77565.94,0.01,-0.30342,6e-05,51.51949]
[1777088762861,37.12,77689.26,0.01,-0.29639,6e-05,51.04004]
[1777089124155,36.87,77671.88,0.01,-0.29641,6e-05,51.02267]
[1777090402268,37.01,77667.82,0.01,-0.29717,6e-05,51.05108]
[1777091445824,37.2,77632.36,0.01,-0.30014,6e-05,51.23514]
[1777093311432,37.08,77559.83,0.01,-0.30417,6e-05,51.45252]
[1777093532232,36.97,77478.93,0.01,-0.30889,6e-05,51.74505]
[1777095756083,37.13,77553.57,0.01,-0.30458,6e-05,51.42321]
[1777096425781,36.96,77523.55,0.01,-0.3058,6e-05,51.47938]
[1777098388496,36.86,77493.18,0.01,-0.3072,7e-05,51.5191]
[1777099044165,36.84,77519.23,0.01,-0.30536,6e-05,51.38521]
[1777100101872,37.47,77522.13,0.01,-0.30773,6e-05,51.53793]
[1777101678696,37.3,77502.15,0.01,-0.30822,6e-05,51.52481]
[1777102277902,37.4,77510.52,0.01,-0.30802,6e-05,51.50212]
[1777103478332,37.46,77511.86,0.01,-0.30812,6e-05,51.48299]
[1777104287360,37.46,77492.45,0.01,-0.30931,6e-05,51.53769]
[1777104918954,37.44,77528.25,0.01,-0.30688,6e-05,51.36971]
[1777105939019,37.13,77622.91,0.01,-0.29946,6e-05,50.84922]
[1777107711916,36.89,77606.26,0.01,-0.29935,6e-05,50.78886]
[1777108225569,37.06,77616.35,0.01,-0.2994,6e-05,50.78843]
[1777108724364,37.21,77617.07,0.01,-0.29996,6e-05,50.81974]
[1777109981031,37.25,77682.87,0.01,-0.29585,6e-05,50.51537]
[1777110315556,37.23,77729.38,0.01,-0.29282,6e-05,50.29954]
[1777111365905,37.31,77756.35,0.01,-0.29139,6e-05,50.17796]
[1777112331695,37.38,77775.68,0.01,-0.2904,6e-05,50.0889]
[1777113803343,37.27,77791.61,0.01,-0.28879,6e-05,49.93669]
[1777114701259,37.2,77791.44,0.01,-0.28845,6e-05,49.88827]
[1777116525893,37.76,77666.02,0.01,-0.29864,6e-05,50.57277]
[1777116941002,37.81,77629.06,0.01,-0.30113,6e-05,50.72972]
[1777117773949,37.81,77635.08,0.01,-0.30072,6e-05,50.68297]
[1777119845433,37.96,77678.26,0.01,-0.29846,6e-05,50.49215]
[1777120168686,37.92,77610.54,0.01,-0.30253,6e-05,50.75093]
[1777122004164,38.02,77553.12,0.01,-0.30646,6e-05,50.96192]
[1777122809913,38.05,77611.7,0.01,-0.3028,6e-05,50.71086]
[1777124628156,37.69,77621.59,0.01,-0.30057,6e-05,50.50646]
[1777125335110,37.9,77677.83,0.01,-0.29785,6e-05,50.31908]
[1777126062276,37.95,77636.87,0.01,-0.30058,6e-05,50.4842]
[1777127683095,38.0,77731.5,0.01,-0.29472,6e-05,50.05677]
[1777128592450,37.78,77736.62,0.01,-0.29339,6e-05,49.93483]
[1777130487392,38.08,77683.88,0.01,-0.29783,6e-05,50.20423]
[1777130965753,38.1,77689.93,0.01,-0.29752,6e-05,50.17322]
[1777132415043,38.06,77388.55,0.01,-0.3165,6e-05,51.32491]
[1777132780176,38.18,77337.27,0.01,-0.32023,7e-05,51.53629]
[1777133011216,38.27,77378.08,0.01,-0.31791,6e-05,51.40058]
[1777134464440,38.99,77353.06,0.01,-0.32206,6e-05,51.63012]
[1777135115444,39.16,77192.9,0.01,-0.3329,6e-05,52.20314]
[1777136514869,39.3,77359.38,0.01,-0.32265,6e-05,51.62467]
[1777137069757,39.26,77333.6,0.01,-0.3241,6e-05,51.69061]
[1777138139649,39.26,77333.99,0.01,-0.32402,6e-05,51.65962]
[1777139496712,39.12,77233.97,0.01,-0.32984,6e-05,51.93453]
[1777141023132,39.52,77275.64,0.01,-0.32846,6e-05,51.83932]
[1777141910510,39.54,77362.46,0.01,-0.32293,6e-05,51.51786]
[1777142283718,39.46,77340.62,0.01,-0.32403,6e-05,51.56692]
[1777143710504,39.61,77292.31,0.01,-0.32753,6e-05,51.72668]
[1777144838715,39.68,77312.26,0.01,-0.32643,6e-05,51.64215]
[1777146714569,39.37,77240.67,0.01,-0.32983,6e-05,51.76617]
[1777148346367,39.37,77336.97,0.01,-0.32356,6e-05,51.38936]
[1777149333349,39.7,77392.84,0.01,-0.32112,6e-05,51.24108]
[1777149805200,39.77,77400.14,0.01,-0.32086,6e-05,51.21864]
[1777150851686,39.74,77457.66,0.01,-0.31709,6e-05,50.97695]
[1777151861790,39.71,77481.92,0.01,-0.31537,6e-05,50.85128]
[1777153786393,39.61,77493.15,0.01,-0.31418,6e-05,50.73103]
[1777154141854,39.71,77528.46,0.01,-0.3123,6e-05,50.61526]
[1777154823168,39.88,77529.06,0.01,-0.31287,6e-05,50.63953]
[1777156763405,39.84,77585.4,0.01,-0.30908,6e-05,50.36353]
[1777157103246,39.7,77591.51,0.01,-0.30815,6e-05,50.29314]
[1777159229852,39.58,77579.72,0.01,-0.3083,6e-05,50.24645]
[1777160280287,39.73,77616.79,0.01,-0.30648,6e-05,50.11435]
[1777161886759,39.67,77637.6,0.01,-0.30485,6e-05,49.97181]
[1777162256114,39.57,77510.65,0.01,-0.31234,6e-05,50.41461]
[1777163221425,39.58,77480.46,0.01,-0.31422,6e-05,50.50261]
[1777164879623,39.54,77551.07,0.01,-0.30952,6e-05,50.18057]
[1777165441585,39.38,77505.27,0.01,-0.31178,6e-05,50.29689]
[1777167131458,39.39,77503.99,0.01,-0.31176,6e-05,50.25465]
[1777167644044,39.45,77555.43,0.01,-0.30871,6e-05,50.06055]
[1777169702269,39.42,77564.66,0.01,-0.30788,6e-05,49.95943]
[1777170605978,39.16,77563.02,0.01,-0.30691,6e-05,49.8679]
[1777172075308,39.07,77526.55,0.01,-0.30877,6e-05,49.9411]
[1777172728162,39.04,77507.19,0.01,-0.30985,6e-05,49.99084]
[1777173435865,38.98,77554.64,0.01,-0.30654,6e-05,49.76959]
[1777174853790,38.93,77368.91,0.01,-0.31817,6e-05,50.42011]
[1777176159199,39.11,77398.18,0.01,-0.31685,6e-05,50.3189]
[1777176666689,39.12,77449.91,0.01,-0.31353,6e-05,50.11566]
[1777177342367,39.29,77495.85,0.01,-0.3112,6e-05,49.96804]
[1777178816210,39.36,77521.44,0.01,-0.30973,6e-05,49.84621]
[1777179165145,39.39,77805.09,0.01,-0.29211,6e-05,48.71643]
[1777179630414,39.46,77761.85,0.01,-0.29501,6e-05,48.90272]
[1777180353559,39.3,77950.95,0.01,-0.28274,6e-05,48.03288]
[1777180438733,39.34,78130.96,0.01,-0.2721,6e-05,47.24815]
[1777180602362,39.37,78060.59,0.01,-0.27642,6e-05,47.56989]
[1777180834623,39.36,78135.58,0.01,-0.27187,6e-05,47.22163]
[1777181311102,39.36,78160.84,0.01,-0.27037,6e-05,47.09699]
[1777181417196,39.36,78146.54,0.01,-0.27118,6e-05,47.15592]
[1777182409198,39.51,77996.69,0.01,-0.28071,6e-05,47.84772]
[1777182821560,39.52,77998.33,0.01,-0.28061,6e-05,47.83072]
[1777183204634,39.46,77970.77,0.01,-0.28197,6e-05,47.9172]
[1777184355689,39.45,77923.85,0.01,-0.2847,6e-05,48.08431]
[1777184965049,39.27,77936.7,0.01,-0.28308,6e-05,47.94739]
[1777186771769,39.33,77986.46,0.01,-0.28018,6e-05,47.69737]
[1777187376025,39.49,77977.16,0.01,-0.2814,6e-05,47.77821]
[1777189408217,39.52,77985.27,0.01,-0.28085,6e-05,47.69244]
[1777190187100,39.74,78113.14,0.01,-0.27413,6e-05,47.19116]
[1777191827293,39.95,78038.69,0.01,-0.27931,6e-05,47.54161]
[1777192346186,39.77,78097.46,0.01,-0.27499,6e-05,47.20494]
[1777192599411,39.72,78187.83,0.01,-0.26941,6e-05,46.7737]
[1777193938182,39.53,78040.26,0.01,-0.27723,6e-05,47.32164]
[1777195192555,39.52,77987.36,0.01,-0.28024,6e-05,47.51044]
[1777196523311,39.51,77932.34,0.01,-0.28342,6e-05,47.70461]
[1777197139654,39.59,77987.53,0.01,-0.28039,6e-05,47.47795]
[1777198421658,39.56,78059.8,0.01,-0.2758,6e-05,47.11073]
[1777199455109,39.07,78019.87,0.01,-0.27596,6e-05,47.07678]
[1777199612750,38.99,78027.37,0.01,-0.27513,6e-05,47.00726]
[1777199620160,38.99,78027.09,0.01,-0.27513,6e-05,47.00733]
[1777199649314,38.98,78025.31,0.01,-0.27519,6e-05,47.01121]
[1777199776113,38.94,78030.7,0.01,-0.27466,6e-05,46.9675]
[1777199829001,38.93,78034.07,0.01,-0.27441,6e-05,46.947]
[1777199857885,38.92,78034.36,0.01,-0.27437,6e-05,46.942]
[1777200109488,38.89,77998.68,0.01,-0.27636,6e-05,47.08231]
[1777201378797,39.25,78057.66,0.01,-0.27431,6e-05,46.9166]
[1777202239460,39.47,78062.03,0.01,-0.27495,6e-05,46.95456]
[1777203177815,39.64,78133.97,0.01,-0.27134,6e-05,46.66915]
[1777203807486,39.71,78081.46,0.01,-0.27471,6e-05,46.91028]
[1777204448985,39.63,78114.57,0.01,-0.27234,6e-05,46.71415]
[1777205859212,39.34,77998.63,0.01,-0.27788,6e-05,47.07616]
[1777206175556,39.27,78033.07,0.01,-0.27544,6e-05,46.88722]
[1777206934878,39.19,77992.83,0.01,-0.27747,6e-05,47.01437]
[1777207065885,39.17,78004.64,0.01,-0.27667,6e-05,46.95204]
[1777207395611,39.17,77976.66,0.01,-0.27834,6e-05,47.06622]
[1777207638651,39.07,77854.77,0.01,-0.28539,6e-05,47.55688]
[1777208182112,39.15,77871.98,0.01,-0.28463,6e-05,47.49501]
[1777209792980,39.42,77910.63,0.01,-0.28326,6e-05,47.37062]
[1777210349365,39.36,77902.62,0.01,-0.28347,6e-05,47.37029]
[1777211698826,39.02,77957.98,0.01,-0.27847,6e-05,46.96643]
[1777211744771,39.02,77948.24,0.01,-0.27904,6e-05,47.00599]
[1777211771791,39.02,77949.28,0.01,-0.27897,6e-05,47.00016]
[1777211942002,38.98,77937.39,0.01,-0.27954,6e-05,47.03606]
[1777212040968,38.98,77952.79,0.01,-0.27858,6e-05,46.96376]
[1777212041491,38.98,77953.74,0.01,-0.27852,6e-05,46.95955]
[1777212070526,38.98,77934.32,0.01,-0.27971,6e-05,47.0447]
[1777212137686,38.97,77929.35,0.01,-0.27994,6e-05,47.05947]
[1777212185328,38.96,77932.82,0.01,-0.27968,6e-05,47.03868]
[1777212204761,38.95,77931.8,0.01,-0.27972,6e-05,47.04191]
[1777212215634,38.95,77931.63,0.01,-0.27972,6e-05,47.04014]
[1777212236593,38.95,77931.83,0.01,-0.27969,6e-05,47.0379]
[1777212267942,38.94,77930.65,0.01,-0.27974,6e-05,47.04121]
[1777212304915,38.94,77934.9,0.01,-0.27945,6e-05,47.01869]
[1777212315294,38.94,77934.13,0.01,-0.27949,6e-05,47.02171]
[1777212341679,38.93,77933.14,0.01,-0.27953,6e-05,47.02308]
[1777212785612,38.86,77931.83,0.01,-0.27924,6e-05,46.98844]
[1777212885256,38.86,77952.08,0.01,-0.278,6e-05,46.89618]
[1777212937606,38.87,77946.0,0.01,-0.27843,6e-05,46.92657]
[1777212970468,38.88,77938.76,0.01,-0.2789,6e-05,46.96074]
[1777213008278,38.88,77938.62,0.01,-0.27891,6e-05,46.9604]
[1777213019689,38.88,77939.61,0.01,-0.27886,6e-05,46.9563]
[1777213124974,38.89,77953.71,0.01,-0.278,6e-05,46.89195]
[1777213139215,38.89,77950.54,0.01,-0.27821,6e-05,46.90737]
[1777213156977,38.9,77952.04,0.01,-0.27814,6e-05,46.90205]
[1777213357463,39.02,78122.44,0.01,-0.2683,6e-05,46.1681]
[1777213690790,39.06,78055.88,0.01,-0.27245,6e-05,46.47721]
[1777214812014,39.19,78012.12,0.01,-0.27563,6e-05,46.69166]
[1777215061910,39.29,78149.98,0.01,-0.26773,6e-05,46.09622]
[1777216098926,39.18,78060.68,0.01,-0.2725,6e-05,46.42869]
[1777216846037,39.18,78093.54,0.01,-0.27044,6e-05,46.25543]
[1777217598725,39.02,78061.36,0.01,-0.27161,6e-05,46.31985]
[1777218093884,38.93,78044.7,0.01,-0.27219,6e-05,46.34642]
[1777218677695,39.01,78056.1,0.01,-0.27181,6e-05,46.3089]
[1777219411601,39.19,78003.47,0.01,-0.27575,6e-05,46.59019]
[1777219639197,39.27,78029.82,0.01,-0.27451,6e-05,46.4979]
[1777220333088,39.2,78034.25,0.01,-0.27382,6e-05,46.42625]
[1777221313655,39.01,78084.37,0.01,-0.26982,6e-05,46.09539]
[1777222268913,39.2,78018.69,0.01,-0.27463,6e-05,46.44073]
[1777222344803,39.24,78032.93,0.01,-0.27394,6e-05,46.39018]
[1777222713811,38.63,77967.39,0.01,-0.27516,6e-05,46.44316]
[1777223681190,38.65,78011.47,0.01,-0.27243,6e-05,46.21827]
[1777224494282,38.71,78016.47,0.01,-0.27235,6e-05,46.19671]
[1777225798064,38.73,78020.19,0.01,-0.27208,6e-05,46.14575]
[1777226273452,38.79,78021.81,0.01,-0.2722,6e-05,46.14624]
[1777227204430,39.0,78095.63,0.01,-0.26857,6e-05,45.86001]
[1777227290988,39.03,78087.42,0.01,-0.26922,6e-05,45.90834]
[1777227840154,39.2,78241.84,0.01,-0.26067,6e-05,45.23848]
[1777228384518,39.09,78158.97,0.01,-0.26505,6e-05,45.56499]
[1777228894005,38.96,78159.94,0.01,-0.26435,6e-05,45.49167]
[1777230314288,39.28,78204.22,0.01,-0.26305,6e-05,45.3716]
[1777230748302,39.25,78326.39,0.01,-0.25561,6e-05,44.76498]
[1777231445082,39.18,78281.15,0.01,-0.25792,6e-05,44.93244]
[1777231591422,39.09,78050.03,0.01,-0.27138,6e-05,45.97151]
[1777232388795,38.95,78092.85,0.01,-0.26803,6e-05,45.69231]
[1777233000092,39.09,78225.98,0.01,-0.26061,6e-05,45.10694]
[1777233199484,39.21,78258.36,0.01,-0.25925,6e-05,45.00017]
[1777234505171,39.44,78185.44,0.01,-0.26452,6e-05,45.39397]
[1777235178761,39.24,78221.78,0.01,-0.26138,6e-05,45.12429]
[1777236003442,39.51,78251.97,0.01,-0.26074,6e-05,45.06538]
[1777236440868,39.65,78334.99,0.01,-0.25651,6e-05,44.72345]
[1777237257000,39.55,78217.72,0.01,-0.26288,6e-05,45.20647]
[1777237974679,39.66,78276.62,0.01,-0.25983,6e-05,44.95365]
[1777239111266,39.78,78115.07,0.01,-0.26989,6e-05,45.70889]
[1777239328444,39.7,78067.53,0.01,-0.27236,6e-05,45.88519]
[1777240092938,39.81,77942.19,0.01,-0.28042,6e-05,46.45318]
[1777240422392,39.7,77907.89,0.01,-0.28204,6e-05,46.55344]
[1777240565474,40.09,78354.8,0.01,-0.25701,6e-05,44.68624]
[1777240672930,40.18,78388.03,0.01,-0.25549,6e-05,44.56452]
[1777240753094,40.17,78368.42,0.01,-0.25657,6e-05,44.64997]
[1777241145645,40.24,78435.01,0.01,-0.25302,6e-05,44.35399]
[1777241413612,40.28,78528.06,0.01,-0.24793,6e-05,43.92541]
[1777241886017,40.48,78672.94,0.01,-0.24072,6e-05,43.3017]
[1777242220198,40.65,78690.8,0.01,-0.24052,6e-05,43.28401]
[1777242532274,40.61,78589.71,0.01,-0.24591,6e-05,43.74223]
[1777242876968,40.46,78042.23,0.01,-0.27694,6e-05,46.16453]
[1777243256865,40.32,78175.77,0.01,-0.26831,6e-05,45.51403]
[1777244329538,40.34,78376.55,0.01,-0.25655,6e-05,44.57152]
[1777244596484,40.27,78339.98,0.01,-0.25832,6e-05,44.70412]
[1777245880839,40.06,78411.58,0.01,-0.25309,6e-05,44.23997]
[1777246163364,40.04,78262.04,0.01,-0.26169,6e-05,44.92362]
[1777246550060,40.01,78345.32,0.01,-0.25663,6e-05,44.51084]
[1777246773471,40.05,78451.1,0.01,-0.25068,6e-05,44.01904]
[1777247168631,40.21,78648.85,0.01,-0.24022,6e-05,43.12345]
[1777247592267,40.33,78743.1,0.01,-0.23555,5e-05,42.7039]
[1777247842465,40.42,78674.29,0.01,-0.23976,6e-05,43.07728]
[1777248165814,40.41,78808.16,0.01,-0.23231,5e-05,42.39862]
[1777248595729,40.42,78730.8,0.01,-0.23656,6e-05,42.77563]
[1777249011677,40.31,78591.85,0.01,-0.24373,6e-05,43.39112]
[1777249302811,40.29,78614.33,0.01,-0.24232,6e-05,43.26079]
[1777249418439,40.25,78595.14,0.01,-0.2432,6e-05,43.33284]
[1777249842822,39.96,78429.8,0.01,-0.25117,6e-05,43.98379]
[1777250104376,39.91,78494.52,0.01,-0.24717,6e-05,43.64118]
[1777250557599,40.02,78810.69,0.01,-0.22997,5e-05,42.10979]
[1777250776190,40.1,78867.52,0.01,-0.22726,5e-05,41.857]
[1777251176477,40.18,78888.91,0.01,-0.22646,5e-05,41.7756]
[1777251339961,40.21,79279.04,0.01,-0.20615,5e-05,39.75599]
[1777251475663,40.27,79249.68,0.01,-0.20797,5e-05,39.94567]
[1777251581462,40.31,79257.88,0.01,-0.20772,5e-05,39.91866]
[1777251735202,40.77,79487.22,0.01,-0.19873,5e-05,38.98884]
[1777251793198,40.83,79324.46,0.01,-0.20709,5e-05,39.87649]
[1777251984280,40.83,79368.57,0.01,-0.20485,5e-05,39.6395]
[1777252252682,40.78,79129.81,0.01,-0.21669,5e-05,40.83761]
[1777252384847,40.78,79189.91,0.01,-0.21356,5e-05,40.52258]
[1777252750889,40.58,79037.78,0.01,-0.22043,5e-05,41.18376]
[1777252947421,40.53,78994.99,0.01,-0.2224,5e-05,41.368]
[1777253247671,40.47,78925.45,0.01,-0.22578,5e-05,41.68057]
[1777253359782,40.44,78857.12,0.01,-0.22926,5e-05,42.00263]
[1777253497603,40.38,78933.34,0.01,-0.22488,5e-05,41.58383]
[1777253871452,40.33,78906.95,0.01,-0.22598,5e-05,41.67793]
[1777253992307,40.54,79113.9,0.01,-0.21612,5e-05,40.73063]
[1777254468491,40.76,79324.28,0.01,-0.20643,5e-05,39.74695]
[1777254502163,40.75,79322.36,0.01,-0.20645,5e-05,39.74831]
[1777254919475,40.94,79235.18,0.01,-0.21181,5e-05,40.29882]
[1777255204698,40.98,79300.41,0.01,-0.20867,5e-05,39.97452]
[1777255673340,40.9,79149.02,0.01,-0.21596,5e-05,40.69636]
[1777256044687,40.87,79172.98,0.01,-0.2145,5e-05,40.54166]
[1777256293386,40.9,79275.04,0.01,-0.20946,5e-05,40.02753]
[1777256888821,40.89,79068.09,0.01,-0.21998,5e-05,41.0643]
[1777257064895,40.8,79207.68,0.01,-0.21229,5e-05,40.29378]
[1777257292228,40.79,79059.68,0.01,-0.21986,5e-05,41.03803]
[1777257864028,40.74,79085.65,0.01,-0.2182,5e-05,40.8618]
[1777258519848,40.75,79216.5,0.01,-0.21139,5e-05,40.16791]
[1777258853903,40.67,79135.66,0.01,-0.21509,5e-05,40.52807]
[1777258961777,40.62,79114.16,0.01,-0.21595,5e-05,40.60809]
[1777259653046,40.67,79252.61,0.01,-0.20903,5e-05,39.89904]
[1777260045137,40.64,79236.2,0.01,-0.20964,5e-05,39.95015]
[1777260599716,40.67,79251.7,0.01,-0.20898,5e-05,39.87312]
[1777261050986,40.78,79209.38,0.01,-0.21164,5e-05,40.13999]
[1777261639461,40.95,79205.52,0.01,-0.21265,5e-05,40.23783]
[1777261964639,40.89,79168.46,0.01,-0.2142,5e-05,40.38164]
[1777262742111,40.58,79061.37,0.01,-0.2181,5e-05,40.73462]
[1777263366478,40.74,79067.54,0.01,-0.21856,5e-05,40.77398]
[1777264278849,40.87,79121.08,0.01,-0.21629,5e-05,40.53819]
[1777264411816,40.87,79059.91,0.01,-0.21946,5e-05,40.84439]
[1777264884377,40.82,79108.35,0.01,-0.21664,5e-05,40.55648]
[1777265677606,40.71,78964.08,0.01,-0.2236,5e-05,41.20542]
[1777265802667,40.68,78900.2,0.01,-0.22686,5e-05,41.50834]
[1777266490022,40.43,78758.79,0.01,-0.23324,6e-05,42.06766]
[1777266597208,40.43,78736.53,0.01,-0.23444,6e-05,42.17322]
[1777266848673,40.49,78510.02,0.01,-0.2474,6e-05,43.29582]
[1777266892220,40.5,78450.54,0.01,-0.25087,6e-05,43.5828]
[1777266949578,40.53,78243.05,0.01,-0.26306,6e-05,44.55321]
[1777267083299,40.52,78070.41,0.01,-0.27331,6e-05,45.31552]
[1777267166525,40.55,78054.84,0.01,-0.27435,6e-05,45.38973]
[1777267383477,40.56,77873.56,0.01,-0.28545,6e-05,46.15847]
[1777267431366,40.58,77925.15,0.01,-0.28234,6e-05,45.94547]
[1777267857077,40.69,77850.33,0.01,-0.28736,6e-05,46.27938]
[1777268046877,40.77,77878.94,0.01,-0.28592,6e-05,46.1819]
[1777268258241,40.69,77651.8,0.01,-0.29973,6e-05,47.06066]
[1777268286482,40.69,77601.14,0.01,-0.30292,6e-05,47.25467]
[1777268590097,40.62,77810.69,0.01,-0.28946,6e-05,46.39749]
[1777269260786,40.46,77803.21,0.01,-0.28925,6e-05,46.36089]
[1777269910298,40.21,77747.32,0.01,-0.29165,6e-05,46.49103]
[1777270345123,39.97,77760.27,0.01,-0.2898,6e-05,46.35087]
[1777270756174,39.73,77797.71,0.01,-0.2864,6e-05,46.10546]
[1777271101972,39.62,77844.8,0.01,-0.28293,6e-05,45.85654]
[1777271505308,39.55,77491.08,0.01,-0.30535,7e-05,47.2762]
[1777271634971,39.55,77626.29,0.01,-0.29655,6e-05,46.73471]
[1777272400684,39.53,77724.82,0.01,-0.29004,6e-05,46.29672]
[1777272958582,39.48,77734.15,0.01,-0.28922,6e-05,46.22722]
[1777274047713,39.56,77637.56,0.01,-0.29564,6e-05,46.61735]
[1777274898938,39.36,77666.33,0.01,-0.29289,6e-05,46.41326]
[1777275463631,39.12,77621.87,0.01,-0.29474,7e-05,46.50752]
[1777276002451,38.99,77666.13,0.01,-0.29125,7e-05,46.26455]
[1777277058874,38.85,77689.27,0.01,-0.28904,7e-05,46.08846]
[1777277444200,38.72,77649.43,0.01,-0.29106,7e-05,46.20547]
[1777277953849,38.57,77666.98,0.01,-0.28925,7e-05,46.06904]
[1777278778988,38.5,77583.18,0.01,-0.29439,7e-05,46.37805]
[1777279050884,38.48,77631.87,0.01,-0.29105,7e-05,46.15634]
[1777279752766,38.49,77727.06,0.01,-0.2848,7e-05,45.72416]
[1777279875129,38.57,77736.61,0.01,-0.28452,7e-05,45.70514]
[1777280809423,38.66,77810.64,0.01,-0.27999,6e-05,45.37379]
[1777281139507,38.84,77825.03,0.01,-0.27988,6e-05,45.36605]
[1777281837405,38.79,77729.76,0.01,-0.28573,7e-05,45.74568]
[1777282120384,38.8,77797.3,0.01,-0.28139,6e-05,45.44424]
[1777282542556,38.76,77895.81,0.01,-0.27483,6e-05,44.97075]
[1777282983880,38.74,77977.3,0.01,-0.2695,6e-05,44.57202]
[1777283540586,38.56,77921.99,0.01,-0.27214,6e-05,44.74471]
[1777284052979,38.62,77910.69,0.01,-0.27309,6e-05,44.8032]
[1777284347037,38.65,77816.2,0.01,-0.27926,6e-05,45.23461]
[1777285479925,38.83,77817.52,0.01,-0.27991,6e-05,45.25896]
[1777286380254,38.76,77885.43,0.01,-0.27513,6e-05,44.89776]
[1777287414694,38.69,77883.65,0.01,-0.27481,6e-05,44.84676]
[1777287614889,38.71,77847.51,0.01,-0.27722,6e-05,45.01404]
[1777288128479,38.67,77783.54,0.01,-0.28114,6e-05,45.27211]
[1777289133273,38.62,77845.39,0.01,-0.2768,6e-05,44.94218]
[1777289821429,38.7,77844.26,0.01,-0.27717,6e-05,44.95452]
[1777290468433,38.77,77805.16,0.01,-0.27998,6e-05,45.13756]
[1777291019713,38.87,77857.66,0.01,-0.27697,6e-05,44.91769]
[1777291895657,38.77,77867.22,0.01,-0.27582,6e-05,44.81027]
[1777292563128,38.88,77828.78,0.01,-0.27872,6e-05,45.00227]
[1777293287029,38.81,77749.39,0.01,-0.28349,7e-05,45.30849]
[1777293493033,38.89,77710.38,0.01,-0.28639,7e-05,45.50193]
[1777293773953,38.91,77738.45,0.01,-0.28461,7e-05,45.37598]
[1777294566228,39.12,77703.2,0.01,-0.28776,7e-05,45.57394]
[1777294888488,39.04,77702.53,0.01,-0.28742,7e-05,45.54101]
[1777295864813,39.09,77761.92,0.01,-0.28369,6e-05,45.26859]
[1777296255551,39.18,77797.97,0.01,-0.28173,6e-05,45.13014]
[1777296747945,39.23,77763.01,0.01,-0.28415,6e-05,45.28394]
[1777296934511,39.36,77751.71,0.01,-0.2854,6e-05,45.36682]
[1777297130754,39.41,77803.9,0.01,-0.28225,6e-05,45.15232]
[1777297490209,39.42,77857.62,0.01,-0.27885,6e-05,44.91022]
[1777297636998,39.42,77637.18,0.01,-0.29305,7e-05,45.84985]
[1777298117795,39.12,77748.75,0.01,-0.28445,6e-05,45.26513]
[1777298324483,39.05,77780.55,0.01,-0.28208,6e-05,45.09646]
[1777298721783,38.89,77707.36,0.01,-0.28609,7e-05,45.35038]
[1777299024447,38.94,77783.83,0.01,-0.28132,6e-05,45.02348]
[1777299540240,38.88,77882.04,0.01,-0.27467,6e-05,44.54417]
[1777299564250,38.89,77901.31,0.01,-0.27348,6e-05,44.45987]
[1777300080009,38.84,77886.25,0.01,-0.27416,6e-05,44.49252]
[1777300575686,38.84,78131.27,0.01,-0.25859,6e-05,43.3203]
[1777300771217,38.99,78104.65,0.01,-0.26095,6e-05,43.50489]
[1777301070527,39.04,78172.13,0.01,-0.25701,6e-05,43.19392]
[1777301259768,39.0,78218.66,0.01,-0.2539,6e-05,42.93974]
[1777301542463,39.02,78096.02,0.01,-0.26159,6e-05,43.53678]
[1777301765681,38.96,77841.12,0.01,-0.27745,6e-05,44.68791]
[1777302098123,38.96,77784.66,0.01,-0.28108,6e-05,44.92943]
[1777302257042,38.91,77659.29,0.01,-0.28902,7e-05,45.45428]
[1777302310241,38.82,77311.58,0.01,-0.31214,7e-05,46.84936]
[1777302706061,38.65,77508.14,0.01,-0.29799,7e-05,46.00021]
[1777302929576,38.61,77351.67,0.01,-0.30849,7e-05,46.61912]
[1777303217228,38.52,77024.25,0.01,-0.33109,7e-05,47.81031]
[1777303329447,38.54,76752.31,0.01,-0.35083,7e-05,48.70118]
[1777303591712,39.22,76711.88,0.01,-0.35575,7e-05,48.91082]
[1777303704782,39.21,76723.91,0.01,-0.35487,7e-05,48.8739]
[1777304128532,39.34,77010.33,0.01,-0.33482,7e-05,47.99029]
[1777304403529,39.43,77046.42,0.01,-0.33255,7e-05,47.87664]
[1777304584020,39.46,77039.86,0.01,-0.33313,7e-05,47.90066]
[1777305186970,39.51,76798.53,0.01,-0.35029,7e-05,48.65427]
[1777305378302,39.5,76777.91,0.01,-0.35172,7e-05,48.70821]
[1777305792463,39.44,76675.95,0.01,-0.35886,7e-05,48.97972]
[1777306252074,39.47,76731.57,0.01,-0.3549,7e-05,48.81193]
[1777307094825,39.49,76717.53,0.01,-0.35591,7e-05,48.82996]
[1777307871406,39.42,76700.55,0.01,-0.3569,7e-05,48.84605]
[1777307943801,39.43,76726.83,0.01,-0.35502,7e-05,48.77026]
[1777309043606,39.21,76574.85,0.01,-0.36542,7e-05,49.13126]
[1777309533085,39.03,76765.09,0.01,-0.35099,7e-05,48.55266]
[1777310302817,38.92,76689.47,0.01,-0.35613,7e-05,48.73818]
[1777310629038,38.98,76709.53,0.01,-0.35482,7e-05,48.67777]
[1777311085185,38.99,76913.2,0.01,-0.34006,7e-05,48.03681]
[1777311823334,38.87,76851.11,0.01,-0.34411,7e-05,48.19328]
[1777312890259,38.71,76783.66,0.01,-0.34845,7e-05,48.34865]
[1777312930205,38.7,76757.86,0.01,-0.3503,7e-05,48.42464]
[1777313859618,38.63,76791.61,0.01,-0.34755,7e-05,48.28095]
[1777314898939,38.57,76697.02,0.01,-0.35424,7e-05,48.52853]
[1777315511094,38.37,76722.55,0.01,-0.35171,7e-05,48.40437]
[1777316789266,38.33,76722.85,0.01,-0.35149,7e-05,48.35993]
[1777317191288,38.47,76799.04,0.01,-0.34628,7e-05,48.13277]
[1777318273166,38.63,76509.63,0.01,-0.36819,8e-05,48.96453]
[1777318495635,38.62,76554.28,0.01,-0.36479,7e-05,48.83571]
[1777319248691,38.75,76760.17,0.01,-0.34986,7e-05,48.23657]
[1777319802599,38.86,76822.77,0.01,-0.34559,7e-05,48.04218]
[1777320225858,38.94,76853.52,0.01,-0.34357,7e-05,47.94507]
[1777321521681,38.9,76949.72,0.01,-0.33641,7e-05,47.5865]
[1777322247862,38.78,77033.71,0.01,-0.32994,7e-05,47.25524]
[1777323859914,38.78,76893.78,0.01,-0.33989,7e-05,47.67931]
[1777324350497,38.8,76823.09,0.01,-0.34506,7e-05,47.89567]
[1777326119471,38.64,76928.46,0.01,-0.33675,7e-05,47.4705]
[1777326765818,38.71,76908.27,0.01,-0.3384,7e-05,47.5306]
[1777326992077,38.67,76822.82,0.01,-0.34451,7e-05,47.79547]
[1777327969877,38.61,76828.49,0.01,-0.34381,7e-05,47.73684]
[1777328808736,38.7,76872.23,0.01,-0.34084,7e-05,47.58531]
[1777329872345,38.74,76996.17,0.01,-0.33192,7e-05,47.14432]
[1777330391461,38.6,77035.73,0.01,-0.32853,7e-05,46.96233]
[1777331390071,38.61,76996.69,0.01,-0.33131,7e-05,47.07049]
[1777332314563,38.44,77114.73,0.01,-0.32213,7e-05,46.58369]
[1777333585267,38.69,77312.63,0.01,-0.30895,7e-05,45.84677]
[1777334339840,38.77,77347.57,0.01,-0.30675,7e-05,45.70327]
[1777334440113,38.8,77322.96,0.01,-0.30858,7e-05,45.80538]
[1777335474025,38.82,77381.06,0.01,-0.30451,7e-05,45.54619]
[1777336213843,38.79,77221.71,0.01,-0.3155,7e-05,46.14115]
[1777336888265,38.84,77404.03,0.01,-0.30288,7e-05,45.41552]
[1777337070048,38.87,77383.59,0.01,-0.3044,7e-05,45.50006]
[1777338338946,38.95,77364.86,0.01,-0.30592,7e-05,45.55632]
[1777339060148,38.86,77308.56,0.01,-0.30941,7e-05,45.73206]
[1777340035389,38.83,77132.99,0.01,-0.32165,7e-05,46.36376]
[1777340182973,38.81,77190.25,0.01,-0.31747,7e-05,46.14159]
[1777340263945,38.84,77184.59,0.01,-0.31798,7e-05,46.16652]
[1777340433831,38.88,77165.66,0.01,-0.31945,7e-05,46.23994]
[1777340527780,38.88,77162.72,0.01,-0.31964,7e-05,46.24834]
[1777340783544,38.89,77048.19,0.01,-0.32785,7e-05,46.6583]
[1777340842227,38.88,77090.3,0.01,-0.32478,7e-05,46.50368]
[1777341094964,38.79,77091.74,0.01,-0.32435,7e-05,46.47102]
[1777341181468,38.78,77076.04,0.01,-0.32543,7e-05,46.52329]
[1777341430827,38.71,77109.55,0.01,-0.32277,7e-05,46.38052]
[1777341633045,38.75,77067.12,0.01,-0.32592,7e-05,46.53415]
[1777341883693,38.75,77167.6,0.01,-0.31871,7e-05,46.15834]
[1777342549647,38.67,77122.44,0.01,-0.32158,7e-05,46.28764]
[1777342761400,38.64,77205.67,0.01,-0.3155,7e-05,45.96213]
[1777343265471,38.63,77032.34,0.01,-0.32788,7e-05,46.58415]
[1777343550540,38.55,76962.4,0.01,-0.33268,7e-05,46.80684]
[1777343803039,38.51,76921.76,0.01,-0.3355,7e-05,46.92992]
[1777343922329,38.51,76883.67,0.01,-0.33831,7e-05,47.05545]
[1777343962793,38.57,76665.67,0.01,-0.35474,8e-05,47.75409]
[1777344405410,38.75,76729.12,0.01,-0.35049,7e-05,47.57434]
[1777344516574,38.76,76676.57,0.01,-0.35445,7e-05,47.73105]
[1777345002511,38.8,76787.38,0.01,-0.34629,7e-05,47.38439]
[1777345362620,38.69,76823.0,0.01,-0.34327,7e-05,47.24136]
[1777345736026,38.76,76740.22,0.01,-0.34961,7e-05,47.50245]
[1777346249181,38.91,76771.11,0.01,-0.34774,7e-05,47.41527]
[1777347296791,38.94,76804.02,0.01,-0.34532,7e-05,47.28393]
[1777348229397,38.77,76798.17,0.01,-0.34518,7e-05,47.24901]
[1777348799607,38.78,76795.22,0.01,-0.34537,7e-05,47.24042]
[1777349870877,38.59,76885.73,0.01,-0.33798,7e-05,46.88052]
[1777350248521,38.54,76742.06,0.01,-0.34849,7e-05,47.3264]
[1777350508365,38.44,76725.25,0.01,-0.34943,8e-05,47.35604]
[1777350639497,38.5,76795.99,0.01,-0.34429,7e-05,47.13564]
[1777351288403,38.54,76835.7,0.01,-0.34142,7e-05,46.99555]
[1777351371356,38.51,76822.53,0.01,-0.34228,7e-05,47.02894]
[1777351737240,38.52,76908.0,0.01,-0.33598,7e-05,46.7365]
[1777351951863,38.55,76897.26,0.01,-0.33686,7e-05,46.77277]
[1777352079306,38.59,76904.98,0.01,-0.33638,7e-05,46.74712]
[1777352318120,38.62,76863.89,0.01,-0.33952,7e-05,46.88368]
[1777352534524,38.62,76920.18,0.01,-0.33536,7e-05,46.68939]
[1777352859284,38.54,77023.48,0.01,-0.32747,7e-05,46.30166]
[1777352933257,38.55,77019.43,0.01,-0.32777,7e-05,46.3145]
[1777353420823,38.43,76937.45,0.01,-0.33336,7e-05,46.56666]
[1777353912756,38.4,76986.24,0.01,-0.32962,7e-05,46.37423]
[1777354549991,38.34,76931.38,0.01,-0.33339,7e-05,46.53406]
[1777354878485,38.4,76857.44,0.01,-0.33907,7e-05,46.78807]
[1777355013091,38.37,76855.89,0.01,-0.33909,7e-05,46.78372]
[1777355502447,38.5,76913.28,0.01,-0.33523,7e-05,46.59802]
[1777355646131,38.52,76949.5,0.01,-0.3326,7e-05,46.47234]
[1777355751279,38.49,76927.75,0.01,-0.33409,7e-05,46.53825]
[1777355921208,38.45,76952.65,0.01,-0.3321,7e-05,46.43882]
[1777356109231,38.42,76930.87,0.01,-0.33359,7e-05,46.50328]
[1777356342308,38.41,76986.98,0.01,-0.3294,7e-05,46.29713]
[1777356427222,38.44,76981.45,0.01,-0.32989,7e-05,46.31974]
[1777356585002,38.44,76997.49,0.01,-0.3287,7e-05,46.25751]
[1777356708370,38.45,76981.37,0.01,-0.32993,7e-05,46.31412]
[1777357622554,38.44,76869.07,0.01,-0.33814,7e-05,46.67196]
[1777358795452,38.41,76671.81,0.01,-0.35281,8e-05,47.26202]
[1777359635368,38.7,76680.38,0.01,-0.35296,8e-05,47.25187]
[1777359879374,38.75,76652.05,0.01,-0.35525,8e-05,47.33662]
[1777360656541,38.79,76460.49,0.01,-0.36991,8e-05,47.85019]
[1777361180515,38.93,76641.74,0.01,-0.35648,8e-05,47.3535]
[1777361602268,38.94,76681.28,0.01,-0.35349,8e-05,47.22538]
[1777362702764,38.93,76795.44,0.01,-0.34486,7e-05,46.83924]
[1777363415263,38.91,76828.87,0.01,-0.34225,7e-05,46.70624]
[1777364373819,38.98,76857.59,0.01,-0.34028,7e-05,46.59538]
[1777364492055,38.95,76884.08,0.01,-0.3382,7e-05,46.49881]
[1777365653937,38.8,76842.17,0.01,-0.34075,7e-05,46.57635]
[1777366126909,38.74,76738.59,0.01,-0.34826,8e-05,46.88186]
[1777367325471,38.59,76805.05,0.01,-0.3427,8e-05,46.60958]
[1777367747645,38.43,76764.64,0.01,-0.34521,8e-05,46.70116]
[1777368347698,38.41,76721.32,0.01,-0.34838,8e-05,46.81697]
[1777368647610,38.49,76722.86,0.01,-0.34852,8e-05,46.81626]
[1777369035749,38.62,76617.59,0.01,-0.3569,8e-05,47.14266]
[1777369928098,38.83,76461.97,0.01,-0.36937,8e-05,47.57266]
[1777369964883,38.84,76470.44,0.01,-0.36873,8e-05,47.54957]
[1777370120116,38.84,76594.57,0.01,-0.3592,8e-05,47.20441]
[1777370178575,38.84,76590.32,0.01,-0.35954,8e-05,47.2158]
[1777370503214,38.84,76611.12,0.01,-0.35793,8e-05,47.14525]
[1777370630495,38.96,76594.16,0.01,-0.35954,8e-05,47.20476]
[1777371370267,38.92,76461.54,0.01,-0.36953,8e-05,47.53929]
[1777372581651,39.0,76561.12,0.01,-0.36205,8e-05,47.24428]
[1777373990125,38.88,76561.27,0.01,-0.36162,8e-05,47.18567]
[1777374586574,38.95,76475.15,0.01,-0.36837,8e-05,47.40877]
[1777374928580,38.9,76411.83,0.01,-0.37312,8e-05,47.55822]
[1777375252135,38.91,76353.76,0.01,-0.37764,8e-05,47.69226]
[1777375681659,39.09,76295.38,0.01,-0.38259,8e-05,47.83329]
[1777375868378,39.14,76260.38,0.01,-0.38541,8e-05,47.91044]
[1777376365976,39.13,76243.32,0.01,-0.38669,8e-05,47.93281]
[1777376622062,39.11,76230.58,0.01,-0.38764,8e-05,47.95046]
[1777377227918,39.12,76125.12,0.01,-0.3959,8e-05,48.15064]
[1777377696548,39.15,76210.54,0.01,-0.38923,8e-05,47.96358]
[1777378120653,39.1,76222.18,0.01,-0.38819,8e-05,47.9224]
[1777378259710,39.09,76208.58,0.01,-0.38922,8e-05,47.94695]
[1777378832307,38.99,76248.86,0.01,-0.38583,8e-05,47.83587]
[1777378937360,39.01,76191.98,0.01,-0.39033,8e-05,47.95648]
[1777379099288,38.98,76196.42,0.01,-0.38991,8e-05,47.93974]
[1777379907273,39.12,76265.42,0.01,-0.38478,8e-05,47.77723]
[1777380316161,39.14,76271.06,0.01,-0.38434,8e-05,47.75299]
[1777381296427,39.07,76315.51,0.01,-0.38066,8e-05,47.61464]
[1777381354878,39.06,76310.89,0.01,-0.38099,8e-05,47.6225]
[1777381809923,39.11,76026.89,0.01,-0.40347,8e-05,48.19876]
[1777381871896,39.09,76028.28,0.01,-0.40332,8e-05,48.19354]
[1777382448971,39.16,76136.68,0.01,-0.39483,8e-05,47.97459]
[1777382460476,39.16,76112.04,0.01,-0.39677,8e-05,48.02292]
[1777382974750,39.11,76156.56,0.01,-0.39314,8e-05,47.91503]
[1777383213675,39.14,76197.64,0.01,-0.38996,8e-05,47.82485]
[1777383465465,39.11,76329.09,0.01,-0.37959,8e-05,47.52119]
[1777383742493,39.1,76277.01,0.01,-0.3836,8e-05,47.63304]
[1777383901132,39.05,76260.4,0.01,-0.3848,8e-05,47.66166]
[1777384175093,39.02,76281.72,0.01,-0.38305,8e-05,47.60179]
[1777384525485,38.94,76029.41,0.01,-0.40285,8e-05,48.10446]
[1777384997133,38.93,76095.52,0.01,-0.39753,8e-05,47.96527]
[1777385081126,38.93,76092.06,0.01,-0.39781,8e-05,47.96881]
[1777385434364,38.93,76095.61,0.01,-0.3975,8e-05,47.95079]
[1777385844048,38.92,76054.05,0.01,-0.40078,8e-05,48.01851]
[1777386245693,38.84,75839.85,0.01,-0.4179,8e-05,48.35744]
[1777386478687,38.86,75796.78,0.01,-0.42142,8e-05,48.41136]
[1777386594006,38.89,75840.34,0.01,-0.41791,8e-05,48.34777]
[1777386967261,38.99,75741.64,0.01,-0.42606,8e-05,48.47264]
[1777387019742,39.0,75758.04,0.01,-0.42473,8e-05,48.4506]
[1777387344817,39.02,75759.46,0.01,-0.42463,8e-05,48.44038]
[1777387452081,39.02,75781.49,0.01,-0.42284,8e-05,48.40859]
[1777387657458,39.06,75744.84,0.01,-0.42586,8e-05,48.4494]
[1777387980584,39.07,75773.41,0.01,-0.42355,8e-05,48.40468]
[1777388145674,39.07,75829.48,0.01,-0.41899,8e-05,48.32345]
[1777388505284,39.11,76037.59,0.01,-0.40233,8e-05,47.97892]
[1777388593657,39.13,76039.52,0.01,-0.4022,8e-05,47.97463]
[1777388977335,39.16,75952.91,0.01,-0.40916,8e-05,48.11363]
[1777389083191,39.11,75958.25,0.01,-0.40866,8e-05,48.10101]
[1777389168673,39.1,76000.83,0.01,-0.40523,8e-05,48.02442]
[1777389634803,39.06,76002.46,0.01,-0.405,8e-05,48.00484]
[1777390043660,39.04,75995.23,0.01,-0.40553,8e-05,48.0056]
[1777390347645,39.0,75918.57,0.01,-0.41162,8e-05,48.12288]
[1777390646482,38.9,75922.74,0.01,-0.41112,8e-05,48.10297]
[1777391126312,38.87,75914.63,0.01,-0.41171,8e-05,48.10026]
[1777391476019,38.84,75983.86,0.01,-0.40605,8e-05,47.97248]
[1777392087121,38.73,76034.35,0.01,-0.40174,8e-05,47.85743]
[1777392091079,38.73,76031.72,0.01,-0.40195,8e-05,47.86217]
[1777392533492,38.57,76043.79,0.01,-0.40066,8e-05,47.81614]
[1777393319036,38.53,75978.7,0.01,-0.40584,8e-05,47.90957]
[1777394098560,38.52,75919.03,0.01,-0.41067,8e-05,47.98794]
[1777394323885,38.51,75908.45,0.01,-0.4115,8e-05,47.99744]
[1777394704064,38.45,75903.31,0.01,-0.41182,8e-05,47.99256]
[1777395036141,38.41,75906.8,0.01,-0.41144,8e-05,47.97403]
[1777395309056,38.46,76147.19,0.01,-0.39195,8e-05,47.5188]
[1777395971057,38.76,75992.23,0.01,-0.40503,8e-05,47.81849]
[1777396235061,38.76,76009.15,0.01,-0.40366,8e-05,47.77952]
[1777396370165,38.78,76032.54,0.01,-0.40179,8e-05,47.73394]
[1777397012884,38.75,75982.23,0.01,-0.40579,8e-05,47.80346]
[1777397404327,38.81,76080.41,0.01,-0.39795,8e-05,47.61452]
[1777397936210,38.77,76184.9,0.01,-0.38945,8e-05,47.38125]
[1777398345628,38.79,76177.97,0.01,-0.39002,8e-05,47.38451]
[1777399560986,39.0,76246.65,0.01,-0.38495,8e-05,47.2139]
[1777399938384,38.84,76114.27,0.01,-0.39516,8e-05,47.47295]
[1777400772128,39.0,76208.27,0.01,-0.38793,8e-05,47.26191]
[1777401072738,38.96,76211.02,0.01,-0.38762,8e-05,47.24422]
[1777401412782,38.94,76216.82,0.01,-0.38709,8e-05,47.21884]
[1777402564690,38.91,76179.66,0.01,-0.38992,8e-05,47.26198]
[1777403019946,38.79,76154.92,0.01,-0.39163,8e-05,47.29131]
[1777403864892,38.73,76099.6,0.01,-0.39593,8e-05,47.3753]
[1777404860504,38.71,76115.02,0.01,-0.3946,8e-05,47.31382]
[1777405935520,38.5,76328.33,0.01,-0.37689,8e-05,46.78174]
[1777406439080,38.5,76366.56,0.01,-0.37381,8e-05,46.66887]
[1777406565398,38.42,76342.93,0.01,-0.37549,8e-05,46.71723]
[1777407517646,38.27,76320.65,0.01,-0.37684,8e-05,46.72882]
[1777407740142,38.21,76338.52,0.01,-0.37524,8e-05,46.67254]
[1777407943568,38.18,76369.19,0.01,-0.37268,8e-05,46.58314]
[1777408144862,38.18,76341.34,0.01,-0.37493,8e-05,46.64986]
[1777408513701,38.28,76387.38,0.01,-0.37144,8e-05,46.52909]
[1777409698077,38.21,76416.55,0.01,-0.36886,8e-05,46.40723]
[1777411008571,38.15,76324.86,0.01,-0.376,8e-05,46.59954]
[1777411008653,38.15,76324.86,0.01,-0.376,8e-05,46.59954]
[1777411911590,38.21,76289.05,0.01,-0.37902,8e-05,46.66744]
[1777413218298,38.46,76262.45,0.01,-0.38169,8e-05,46.71328]
[1777413618841,38.46,76347.3,0.01,-0.37482,8e-05,46.49345]
[1777415160396,38.78,76308.26,0.01,-0.37867,8e-05,46.57319]
[1777415610551,38.79,76310.6,0.01,-0.37847,8e-05,46.55508]
[1777417687536,38.66,76262.05,0.01,-0.38194,8e-05,46.5945]
[1777418153477,38.62,76324.98,0.01,-0.37675,8e-05,46.42415]
[1777419623343,38.46,76273.28,0.01,-0.38046,8e-05,46.49155]
[1777420436527,38.46,76318.75,0.01,-0.37673,8e-05,46.3541]
[1777420691943,38.4,76316.21,0.01,-0.37677,8e-05,46.34722]
[1777421157458,38.42,76332.34,0.01,-0.37547,8e-05,46.29317]
[1777421544792,38.44,76286.44,0.01,-0.37922,8e-05,46.39798]
[1777422296661,38.41,76291.06,0.01,-0.37873,8e-05,46.35983]
[1777423163895,38.49,76294.17,0.01,-0.37861,8e-05,46.33312]
[1777424206083,38.3,76486.47,0.01,-0.36254,8e-05,45.77069]
[1777424624091,38.22,76492.58,0.01,-0.36179,8e-05,45.7302]
[1777424660506,38.21,76455.48,0.01,-0.36476,8e-05,45.83445]
[1777425498239,38.33,76261.13,0.01,-0.3808,8e-05,46.32704]
[1777426233357,38.38,76157.05,0.01,-0.38939,8e-05,46.54602]
[1777427087443,38.21,76378.72,0.01,-0.37081,8e-05,45.96698]
[1777427321034,38.28,76525.1,0.01,-0.35916,8e-05,45.55787]
[1777427639835,38.33,76540.01,0.01,-0.35811,8e-05,45.51215]
[1777428318060,38.34,76504.87,0.01,-0.36091,8e-05,45.59485]
[1777429564905,38.21,76482.23,0.01,-0.36225,8e-05,45.60341]
[1777430629122,38.33,76414.8,0.01,-0.36797,8e-05,45.7718]
[1777430824738,38.37,76430.89,0.01,-0.36676,8e-05,45.72645]
[1777432048318,38.31,76520.42,0.01,-0.35931,8e-05,45.42854]
[1777432711453,38.29,76756.15,0.01,-0.34046,8e-05,44.66219]
[1777433528702,38.39,76818.06,0.01,-0.3359,8e-05,44.44386]
[1777433785476,38.36,76872.52,0.01,-0.33153,8e-05,44.23985]
[1777434414577,38.49,76969.73,0.01,-0.32445,8e-05,43.89251]
[1777434880081,38.53,76945.65,0.01,-0.3264,8e-05,43.97338]
[1777436115055,38.31,76908.74,0.01,-0.32832,8e-05,44.02339]
[1777436670359,38.4,76992.27,0.01,-0.32218,8e-05,43.71708]
[1777437145451,38.3,77047.45,0.01,-0.31752,8e-05,43.46916]
[1777437410349,38.35,77255.74,0.01,-0.30202,7e-05,42.63754]
[1777437668732,38.29,77362.35,0.01,-0.29384,7e-05,42.15839]
[1777438347760,38.56,77314.8,0.01,-0.29843,7e-05,42.41558]
[1777438567440,38.55,77269.89,0.01,-0.30167,7e-05,42.5922]
[1777439876624,38.34,77218.04,0.01,-0.30453,7e-05,42.70807]
[1777440499863,38.26,77221.36,0.01,-0.30388,7e-05,42.65265]
[1777441517784,38.24,77237.97,0.01,-0.30247,7e-05,42.54545]
[1777441990362,38.36,77243.07,0.01,-0.30253,7e-05,42.53906]
[1777442637004,38.35,77251.17,0.01,-0.30184,7e-05,42.48252]
[1777443406635,38.45,77166.75,0.01,-0.30849,8e-05,42.8273]
[1777443866623,38.51,77150.73,0.01,-0.30989,8e-05,42.89125]
[1777444430326,38.24,77039.36,0.01,-0.31725,8e-05,43.24705]
[1777445506126,38.45,76977.82,0.01,-0.32266,8e-05,43.4896]
[1777446679990,38.49,77002.5,0.01,-0.32081,8e-05,43.36775]
[1777447543374,38.52,77012.78,0.01,-0.32004,8e-05,43.30505]
[1777447759709,38.54,77026.49,0.01,-0.31907,8e-05,43.25282]
[1777448876872,38.44,77013.26,0.01,-0.3196,8e-05,43.24393]
[1777449597959,38.5,77016.34,0.01,-0.31951,8e-05,43.22047]
[1777450595047,38.4,77000.1,0.01,-0.3203,8e-05,43.22787]
[1777451087155,38.28,77062.58,0.01,-0.31497,8e-05,42.94372]
[1777451769788,38.13,76982.12,0.01,-0.32056,8e-05,43.20034]
[1777452245595,37.99,77003.96,0.01,-0.31825,8e-05,43.06834]
[1777453584059,37.83,76974.17,0.01,-0.31986,8e-05,43.10643]
[1777454264828,37.72,77036.22,0.01,-0.31449,8e-05,42.81337]
[1777454584561,37.68,77066.71,0.01,-0.31192,8e-05,42.67102]
[1777455508657,37.58,77207.35,1.0,-0.30057,8e-05,42.02958]
[1777455994609,37.75,77262.87,1.0,-0.29701,8e-05,41.81795]
[1777456206507,38.01,77641.28,1.0,-0.27025,7e-05,40.15886]
[1777456250364,38.04,77652.05,1.0,-0.2696,7e-05,40.11428]
[1777456475475,38.1,77678.44,1.0,-0.26796,7e-05,39.99923]
[1777456584716,38.13,77691.74,1.0,-0.26717,7e-05,39.94513]
[1777457004384,37.94,77673.89,1.0,-0.26748,7e-05,39.94812]
[1777457228084,37.98,77685.64,1.0,-0.26682,7e-05,39.898]
[1777457448201,38.03,77759.25,1.0,-0.26179,7e-05,39.54467]
[1777457941672,38.15,77723.92,1.0,-0.26483,7e-05,39.74826]
[1777458122676,38.21,77736.87,1.0,-0.26417,7e-05,39.69975]
[1777458708310,38.34,77795.77,1.0,-0.26063,7e-05,39.44041]
[1777458868103,38.35,77790.25,1.0,-0.26103,7e-05,39.4656]
[1777459357060,38.18,77539.13,1.0,-0.27805,7e-05,40.58952]
[1777459730050,38.22,77602.97,1.0,-0.27357,7e-05,40.29095]
[1777460553626,38.12,77512.11,1.0,-0.2796,7e-05,40.65336]
[1777460738185,38.14,77611.09,1.0,-0.27249,7e-05,40.18948]
[1777460969140,38.1,77503.37,1.0,-0.2801,7e-05,40.67461]
[1777461414952,37.95,77554.76,1.0,-0.27557,7e-05,40.36654]
[1777461875719,37.85,77485.52,1.0,-0.28016,7e-05,40.64433]
[1777462398381,37.81,77541.67,1.0,-0.27577,7e-05,40.34888]
[1777462846194,37.82,77601.13,1.0,-0.27142,7e-05,40.05034]
[1777463309621,37.91,77580.09,1.0,-0.27333,7e-05,40.16825]
[1777463913707,37.94,77575.68,1.0,-0.27374,7e-05,40.17876]
[1777464330947,37.92,77465.73,1.0,-0.28165,7e-05,40.67418]
[1777464857991,37.86,77391.87,1.0,-0.2868,7e-05,40.97456]
[1777465147623,37.89,77334.52,1.0,-0.29119,8e-05,41.22924]
[1777465818138,37.98,77118.71,1.0,-0.30799,8e-05,42.15462]
[1777466705827,38.06,77127.29,1.0,-0.30757,8e-05,42.10951]
[1777467639561,38.1,77126.85,1.0,-0.30768,8e-05,42.08915]
[1777468064977,38.11,77055.72,1.0,-0.31316,8e-05,42.36253]
[1777469091914,38.2,76948.17,1.0,-0.32181,8e-05,42.76533]
[1777469449325,38.12,76834.57,1.0,-0.3305,8e-05,43.158]
[1777469724215,38.14,76616.61,1.1,-0.34815,8e-05,43.89729]
[1777470380144,38.24,76490.6,1.1,-0.35873,8e-05,44.27764]
[1777470547672,38.26,76579.54,1.1,-0.3515,8e-05,44.00499]
[1777471358924,38.3,76654.85,1.1,-0.34542,8e-05,43.74275]
[1777471683235,37.79,76584.43,1.1,-0.3495,8e-05,43.88361]
[1777472678360,37.84,76583.73,1.1,-0.34964,8e-05,43.86003]
[1777472989534,37.85,76648.34,1.1,-0.34434,8e-05,43.64141]
[1777473607890,37.89,76671.6,1.1,-0.34252,8e-05,43.54996]
[1777473726948,37.91,76584.37,1.1,-0.34974,8e-05,43.83545]
[1777474041742,37.86,76501.91,1.1,-0.35639,8e-05,44.07598]
[1777474706673,37.66,76560.56,1.1,-0.35083,8e-05,43.84341]
[1777474793347,37.69,76541.4,1.1,-0.35251,8e-05,43.9046]
[1777475348820,37.74,76288.37,1.1,-0.37394,9e-05,44.62704]
[1777475400087,37.73,76298.52,1.1,-0.37306,9e-05,44.59781]
[1777475798567,37.61,76269.45,1.1,-0.37519,9e-05,44.64866]
[1777476084772,37.55,76169.41,1.1,-0.38364,9e-05,44.88797]
[1777476694101,37.5,76275.48,1.1,-0.37431,9e-05,44.59239]
[1777476706669,37.49,76264.46,1.1,-0.37525,9e-05,44.62146]
[1777476895399,37.51,76223.74,1.1,-0.37878,9e-05,44.72223]
[1777477279098,37.47,75953.36,1.1,-0.40226,9e-05,45.3175]
[1777477668215,37.43,75975.09,1.1,-0.40026,9e-05,45.259]
[1777477928749,37.38,75794.97,1.1,-0.41614,9e-05,45.57527]
[1777478144320,37.41,75759.76,1.1,-0.41932,9e-05,45.62401]
[1777478356740,37.45,75853.38,1.1,-0.41102,9e-05,45.467]
[1777478527930,37.46,75926.49,1.1,-0.40456,9e-05,45.32917]
[1777478732936,37.47,75981.58,1.1,-0.39971,9e-05,45.21396]
[1777479068553,37.5,76080.32,1.1,-0.39108,9e-05,44.99542]
[1777479403169,37.58,75987.41,1.1,-0.39937,9e-05,45.18754]
[1777479896752,37.6,75705.24,1.1,-0.4244,9e-05,45.65497]
[1777480116628,37.54,75774.41,1.1,-0.41814,9e-05,45.54415]
[1777480836748,37.65,75868.65,1.1,-0.40992,9e-05,45.37041]
[1777481076815,37.62,75820.29,1.1,-0.41413,9e-05,45.44348]
[1777481801676,37.63,75761.13,1.1,-0.41939,9e-05,45.51481]
[1777482053993,37.63,75810.85,1.1,-0.41496,9e-05,45.42937]
[1777482264794,37.61,75931.94,1.1,-0.40418,9e-05,45.20881]
[1777483095784,37.61,75946.84,1.1,-0.40282,9e-05,45.15357]
[1777483162829,37.57,75953.98,1.1,-0.40211,9e-05,45.13555]
[1777483775883,37.58,75854.61,1.1,-0.41091,9e-05,45.29883]
[1777483850669,37.59,75858.3,1.1,-0.41059,9e-05,45.29071]
[1777484134960,37.56,75916.56,1.1,-0.40535,9e-05,45.17417]
[1777484512331,37.89,75910.45,1.1,-0.40648,9e-05,45.19117]
[1777484829554,38.09,75914.29,1.1,-0.40651,9e-05,45.18496]
[1777485398600,38.15,75934.77,1.1,-0.4048,9e-05,45.13128]
[1777485863033,38.35,75920.72,1.1,-0.40636,9e-05,45.15365]
[1777486193602,38.09,74980.48,1.1,-0.49013,9e-05,45.83859]
[1777486308447,38.12,75082.43,1.1,-0.48085,9e-05,45.85835]
[1777486503131,38.17,75131.24,1.1,-0.47642,9e-05,45.85525]
[1777486631635,38.14,75205.64,1.1,-0.46968,9e-05,45.84443]
[1777486873956,38.11,75291.73,1.1,-0.46189,9e-05,45.81228]
[1777487149991,38.16,75276.06,1.1,-0.46332,9e-05,45.80895]
[1777487456760,38.18,75003.79,1.1,-0.48799,9e-05,45.8071]
[1777487471054,38.19,74936.53,1.1,-0.49411,9e-05,45.78177]
[1777487664543,38.2,75088.08,1.1,-0.48033,9e-05,45.81803]
[1777487914432,38.25,75255.1,1.1,-0.46523,9e-05,45.79181]
[1777488297853,38.3,75209.11,1.1,-0.46939,9e-05,45.79195]
[1777488592957,38.35,75294.21,1.1,-0.46174,9e-05,45.75825]
[1777488853799,38.34,75393.41,1.1,-0.45283,9e-05,45.70085]
[1777489533063,38.09,75404.45,1.1,-0.45167,9e-05,45.66914]
[1777489738023,37.96,75383.66,1.1,-0.45346,9e-05,45.67566]
[1777490536647,37.75,75493.28,1.1,-0.44336,9e-05,45.56667]
[1777490852857,37.79,75496.62,1.1,-0.44308,9e-05,45.55304]
[1777491101989,37.72,75306.34,1.1,-0.46035,9e-05,45.67189]
[1777491948664,37.61,75410.81,1.1,-0.45073,9e-05,45.58534]
[1777492260820,37.6,75411.85,1.1,-0.45062,9e-05,45.5751]
[1777492923635,37.7,75568.77,1.1,-0.4364,9e-05,45.41655]
[1777493024475,37.69,75653.28,1.1,-0.42875,9e-05,45.31361]
[1777493633110,37.61,75509.57,1.1,-0.44167,9e-05,45.45185]
[1777493975924,37.59,75597.67,1.1,-0.43363,9e-05,45.34816]
[1777494424169,37.49,75601.52,1.1,-0.43316,9e-05,45.32838]
[1777495191550,37.24,75711.55,1.1,-0.42277,9e-05,45.15263]
[1777495847900,37.13,75745.84,1.1,-0.41945,9e-05,45.07656]
[1777496788851,36.98,75605.56,1.1,-0.4321,9e-05,45.23775]
[1777497189698,37.08,75800.57,1.1,-0.41433,9e-05,44.94438]
[1777497933404,37.06,75849.87,1.1,-0.40977,9e-05,44.83273]
[1777498706347,37.04,75888.98,1.1,-0.40614,9e-05,44.73633]
[1777499214415,36.98,75945.38,1.1,-0.4009,9e-05,44.60515]
[1777499929749,37.15,75917.55,1.1,-0.40371,9e-05,44.64704]
[1777500617643,37.04,75884.07,1.1,-0.40651,9e-05,44.68435]
[1777501634015,37.05,75859.76,1.1,-0.40868,9e-05,44.6972]
[1777502552557,37.25,75903.43,1.1,-0.40505,9e-05,44.59476]
[1777503142749,37.21,75902.37,1.1,-0.40505,9e-05,44.57753]
[1777503436750,37.2,75927.15,1.1,-0.40277,9e-05,44.51918]
[1777504405424,37.03,75952.02,1.1,-0.40012,9e-05,44.428]
[1777505177749,36.89,75746.29,1.1,-0.41867,9e-05,44.77099]
[1777506189759,36.76,75761.02,1.1,-0.41705,9e-05,44.70961]
[1777506801495,36.59,75788.48,1.1,-0.4142,9e-05,44.63751]
[1777507217159,36.61,75807.38,1.1,-0.41246,9e-05,44.592]
[1777508315171,36.68,75673.13,1.1,-0.42503,9e-05,44.77238]
[1777508823740,36.67,75759.44,1.1,-0.41695,9e-05,44.62433]
[1777509500834,36.66,76072.47,1.1,-0.38805,9e-05,43.96908]
[1777509723632,36.7,76120.23,1.1,-0.38379,9e-05,43.84766]
[1777510627443,36.7,76280.55,1.1,-0.36931,9e-05,43.38855]
[1777510928670,36.67,76301.33,1.1,-0.36733,9e-05,43.31473]
[1777511736257,36.62,76169.47,1.1,-0.379,9e-05,43.64775]
[1777512215621,36.63,76176.68,1.1,-0.37835,9e-05,43.6141]
[1777512799207,36.71,76315.11,1.1,-0.36608,9e-05,43.21719]
[1777513687132,36.62,76321.78,1.1,-0.36516,9e-05,43.15765]
[1777514067611,36.78,76389.1,1.1,-0.35961,9e-05,42.96049]
[1777514454542,36.78,76230.51,1.1,-0.37373,9e-05,43.40972]
[1777515402741,36.66,76289.78,1.1,-0.36802,9e-05,43.19873]
[1777516252241,36.58,75840.05,1.1,-0.40895,9e-05,44.23939]
[1777516349540,36.65,75789.1,1.1,-0.41381,9e-05,44.3319]
[1777516370093,36.64,75737.87,1.1,-0.4186,9e-05,44.41521]
[1777516623180,36.62,75657.75,1.1,-0.4261,9e-05,44.52754]
[1777516800900,36.64,75504.83,1.1,-0.44059,0.0001,44.70755]
[1777517112990,36.7,75601.69,1.1,-0.43147,9e-05,44.58887]
[1777517287705,36.72,75567.87,1.1,-0.43469,9e-05,44.62474]
[1777517652954,36.79,75676.58,1.1,-0.42453,9e-05,44.47313]
[1777518091242,36.71,75707.42,1.1,-0.4215,9e-05,44.41131]
[1777518944667,36.71,75741.26,1.1,-0.41829,9e-05,44.32932]
[1777519456869,36.64,75770.92,1.1,-0.41537,9e-05,44.26208]
[1777519854792,36.6,75851.77,1.1,-0.40771,9e-05,44.10147]
[1777520781192,36.66,75907.17,1.1,-0.40262,9e-05,43.96675]
[1777521326647,36.68,75909.03,1.1,-0.40247,9e-05,43.94681]
[1777521585748,36.55,75902.17,1.1,-0.40283,9e-05,43.94356]
[1777521632223,36.54,75896.71,1.1,-0.40332,9e-05,43.95222]
[1777522243871,36.7,75778.61,1.1,-0.41462,9e-05,44.16]
[1777522393482,36.75,75765.62,1.1,-0.41593,9e-05,44.18034]
[1777522804010,36.81,75687.04,1.1,-0.42338,9e-05,44.29228]
[1777522950229,36.87,75681.27,1.1,-0.424,9e-05,44.29862]
[1777523013894,36.89,75669.22,1.1,-0.42516,9e-05,44.31267]
[1777523366610,37.05,75670.15,1.1,-0.42529,9e-05,44.30663]
[1777523573197,37.02,75513.44,1.1,-0.43998,9e-05,44.48843]
[1777523871566,37.05,75412.05,1.1,-0.44959,9e-05,44.56955]
[1777524751284,36.98,75455.48,1.1,-0.4454,9e-05,44.50437]
[1777525707016,36.96,75567.97,1.1,-0.4347,9e-05,44.36021]
[1777526204533,36.94,75527.63,1.1,-0.43847,9e-05,44.38735]
[1777526440146,36.91,75488.05,1.1,-0.44219,0.0001,44.41935]
[1777527156940,37.02,75513.72,1.1,-0.43985,9e-05,44.37247]
[1777527835080,37.12,75638.24,1.1,-0.42821,9e-05,44.20686]
[1777528743516,37.05,75576.36,1.1,-0.43392,9e-05,44.25385]
[1777529117105,37.11,75577.3,1.1,-0.43388,9e-05,44.24228]
[1777529693978,37.08,75562.88,1.1,-0.4352,9e-05,44.23914]
[1777530753672,37.01,75746.16,1.1,-0.41781,9e-05,43.94938]
[1777531517938,36.94,75697.19,1.1,-0.42227,9e-05,43.99953]
[1777532224564,36.68,75707.76,1.1,-0.42085,9e-05,43.95127]
[1777532374954,36.62,75719.76,1.1,-0.41962,9e-05,43.92468]
[1777533179591,36.59,75789.45,1.1,-0.41291,9e-05,43.78099]
[1777533699289,36.63,75773.2,1.1,-0.41449,9e-05,43.79336]
[1777534718963,36.71,75938.03,1.1,-0.3991,9e-05,43.44794]
[1777534864486,36.7,75988.56,1.1,-0.39436,9e-05,43.33322]
[1777535928110,37.05,76058.78,1.1,-0.38861,9e-05,43.16097]
[1777536266390,37.03,76052.75,1.1,-0.38908,9e-05,43.16324]
[1777537528831,36.23,76108.94,1.1,-0.3818,9e-05,42.91713]
[1777537841672,36.05,76017.41,1.1,-0.38994,9e-05,43.11978]
[1777538336375,35.91,76076.73,1.1,-0.38396,9e-05,42.94518]
[1777539204844,35.53,76031.38,1.1,-0.38726,0.0001,43.0012]
[1777539797168,35.48,75996.94,1.1,-0.3904,0.0001,43.06236]
[1777540914052,35.53,75999.91,1.1,-0.39015,0.0001,43.02071]
[1777541170315,35.55,76053.88,1.1,-0.38501,0.0001,42.87878]
[1777541741440,35.54,76191.01,1.1,-0.37186,9e-05,42.48009]
[1777542200500,35.41,76076.46,1.1,-0.3824,0.0001,42.77318]
[1777543106482,35.44,76068.89,1.1,-0.38315,0.0001,42.76576]
[1777543565042,35.57,76075.48,1.1,-0.38283,0.0001,42.74393]
[1777544171172,35.61,76011.8,1.1,-0.38901,0.0001,42.88971]
[1777545009025,35.59,75958.77,1.1,-0.39403,0.0001,42.98792]
[1777545341851,35.66,76025.92,1.1,-0.38769,0.0001,42.81839]
[1777545864299,35.68,75986.43,1.1,-0.39152,0.0001,42.90085]
[1777546757289,35.74,75977.81,1.1,-0.39243,0.0001,42.8954]
[1777547726070,35.89,76103.18,1.1,-0.38075,0.0001,42.56009]
[1777548406815,36.03,76060.16,1.1,-0.38516,0.0001,42.65985]
[1777548705898,36.05,76047.31,1.1,-0.38642,0.0001,42.68393]
[1777549540206,36.04,75831.68,1.1,-0.40704,0.0001,43.1367]
[1777549865525,36.1,75990.3,1.1,-0.3919,0.0001,42.78783]
[1777550733356,36.31,76051.39,1.1,-0.38654,9e-05,42.62583]
[1777551575154,36.67,76172.79,1.1,-0.37604,9e-05,42.31383]
[1777551986480,36.9,76281.7,1.1,-0.36661,9e-05,42.01724]
[1777552266929,36.93,76327.73,1.1,-0.36249,9e-05,41.87412]
[1777553068782,36.95,76197.46,1.1,-0.3744,9e-05,42.22419]
[1777553616375,37.03,76257.34,1.1,-0.36909,9e-05,42.04506]
[1777554088904,37.06,76246.91,1.2,-0.3701,9e-05,42.06375]
[1777554896979,37.05,76258.95,1.2,-0.36891,9e-05,41.99969]
[1777555566398,36.99,76186.87,1.2,-0.37531,9e-05,42.17154]
[1777556067999,37.0,76205.19,1.2,-0.37361,9e-05,42.10631]
[1777556157629,37.01,76229.76,1.2,-0.37137,9e-05,42.03508]
[1777556581540,36.98,76447.31,1.2,-0.35146,9e-05,41.35456]
[1777556701761,37.02,76574.22,1.2,-0.34024,9e-05,40.92267]
[1777556791129,37.06,76564.26,1.2,-0.34126,9e-05,40.96224]
[1777557213346,37.1,76428.6,1.3,-0.35347,9e-05,41.40875]
[1777557506662,37.07,76353.55,1.3,-0.36012,9e-05,41.63235]
[1777558000830,37.01,76508.45,1.3,-0.34593,9e-05,41.10361]
[1777558162532,36.99,76388.89,1.3,-0.35661,9e-05,41.48934]
[1777558646582,36.8,76081.91,1.3,-0.38435,9e-05,42.32393]
[1777558738648,36.77,76128.32,1.3,-0.37992,9e-05,42.19864]
[1777559290376,36.51,76189.67,1.3,-0.37345,9e-05,41.99009]
[1777559497644,36.45,76471.13,1.3,-0.34723,9e-05,41.09451]
[1777559732244,36.41,76285.17,1.3,-0.36419,9e-05,41.68357]
[1777559937102,36.38,76203.55,1.3,-0.37171,9e-05,41.91449]
[1777560136187,36.32,76288.72,1.3,-0.36358,9e-05,41.65069]
[1777560487103,36.26,76349.81,1.3,-0.35767,9e-05,41.43849]
[1777560916008,36.25,76298.9,1.3,-0.36234,9e-05,41.58348]
[1777561364800,36.25,76230.88,1.3,-0.36868,9e-05,41.77296]
[1777561500112,36.34,76224.88,1.3,-0.36948,9e-05,41.79551]
[1777561924398,36.39,76304.93,1.3,-0.36212,9e-05,41.54662]
[1777562246361,36.36,76346.93,1.3,-0.35811,9e-05,41.40078]
[1777562541626,36.41,76338.72,1.3,-0.359,9e-05,41.42285]
[1777562994195,36.44,76441.96,1.3,-0.34953,9e-05,41.07098]
[1777563138672,36.48,76596.36,1.3,-0.33567,9e-05,40.52565]
[1777563798161,36.51,76363.09,1.3,-0.35696,9e-05,41.31435]
[1777564277517,36.51,76412.46,1.3,-0.35235,9e-05,41.13593]
[1777564662099,36.53,76452.99,1.3,-0.34869,9e-05,40.98904]
[1777564901096,36.52,76330.95,1.3,-0.35985,9e-05,41.37746]
[1777565515261,36.46,76378.49,1.3,-0.35522,9e-05,41.19737]
[1777566058415,36.39,76345.45,1.3,-0.35799,9e-05,41.27543]
[1777566465994,36.38,76311.03,1.3,-0.36113,9e-05,41.36846]
[1777567505896,36.3,76305.33,1.3,-0.36132,9e-05,41.34083]
[1777568012627,36.24,76250.0,1.3,-0.36631,9e-05,41.4855]
[1777568804591,36.3,76210.58,1.3,-0.37014,9e-05,41.58149]
[1777569106317,36.4,76213.63,1.3,-0.37011,9e-05,41.57253]
[1777569952445,36.56,76103.32,1.3,-0.38092,9e-05,41.8628]
[1777570263811,36.58,76225.5,1.3,-0.36942,9e-05,41.51768]
[1777570513348,36.54,76166.89,1.3,-0.3748,9e-05,41.67132]
[1777571797511,36.37,76228.79,1.3,-0.36838,9e-05,41.43202]
[1777572175153,36.34,76314.98,1.3,-0.36014,9e-05,41.15304]
[1777573012168,36.37,76397.87,1.3,-0.35243,9e-05,40.85864]
[1777573230668,36.35,76387.04,1.3,-0.35336,9e-05,40.88584]
[1777574157992,36.05,76254.27,1.3,-0.36481,9e-05,41.23819]
[1777574490723,36.01,76263.69,1.3,-0.36377,0.0001,41.19437]
[1777575243092,36.23,76365.93,1.3,-0.35477,9e-05,40.86868]
[1777575907405,36.23,76296.99,1.3,-0.36116,9e-05,41.06621]
[1777576948719,36.39,76388.04,1.3,-0.35306,9e-05,40.7575]
[1777577040518,36.43,76414.46,1.3,-0.35072,9e-05,40.67007]
[1777577464389,36.32,76438.88,1.3,-0.34807,9e-05,40.55747]
[1777578215020,36.27,76424.01,1.3,-0.34918,9e-05,40.57284]
[1777578663430,36.27,76378.33,1.3,-0.35341,9e-05,40.71228]
[1777579189991,36.38,76384.91,1.3,-0.3531,9e-05,40.68604]
[1777579284653,36.38,76374.79,1.3,-0.35406,9e-05,40.71832]
[1777579924229,36.47,76360.71,1.3,-0.3556,9e-05,40.75255]
[1777580143656,36.44,76356.28,1.3,-0.35589,9e-05,40.7544]
[1777580424206,36.45,76361.0,1.3,-0.35547,9e-05,40.73225]
[1777580738427,36.47,76402.44,1.3,-0.35164,9e-05,40.5856]
[1777581234562,36.36,76460.51,1.3,-0.34584,9e-05,40.35462]
[1777582059839,36.4,76475.02,1.3,-0.34453,9e-05,40.27925]
[1777582352412,36.34,76497.17,1.3,-0.34225,9e-05,40.18096]
[1777583154593,36.37,76490.1,1.3,-0.34291,9e-05,40.18229]
[1777583403161,36.36,76402.98,1.3,-0.35095,9e-05,40.47441]
[1777584520268,36.26,76288.31,1.3,-0.36134,9e-05,40.79516]
[1777584996448,36.21,76390.22,1.3,-0.35149,9e-05,40.43915]
[1777585503250,36.08,76341.3,1.3,-0.35563,9e-05,40.56755]
[1777586396842,36.16,76212.52,1.3,-0.3681,0.0001,40.94966]
[1777586765391,36.19,76282.55,1.3,-0.36147,0.0001,40.72659]
[1777588411666,36.06,76337.9,1.3,-0.35562,0.0001,40.47234]
[1777588880796,36.06,76278.23,1.3,-0.36128,0.0001,40.65025]
[1777590024807,36.05,76173.47,1.3,-0.37124,0.0001,40.92642]
[1777590444222,35.96,76265.47,1.3,-0.36206,0.0001,40.62338]
[1777590785457,35.93,76216.34,1.3,-0.36666,0.0001,40.75866]
[1777591774929,35.73,76258.31,1.3,-0.3619,0.0001,40.56942]
[1777592340378,35.57,76294.88,1.3,-0.35778,0.0001,40.41159]
[1777592727139,35.47,76252.5,1.3,-0.36154,0.0001,40.52405]
[1777593104639,35.45,76313.67,1.3,-0.3555,0.0001,40.306]
[1777593468107,35.47,76305.65,1.3,-0.35628,0.0001,40.32172]
[1777593615847,35.45,76318.78,1.3,-0.35493,0.0001,40.27079]
[1777593968773,35.63,76423.76,1.3,-0.34543,0.0001,39.91889]
[1777594544003,35.69,76471.44,1.3,-0.34102,9e-05,39.73201]
[1777595276730,35.82,76466.04,1.3,-0.34194,9e-05,39.74711]
[1777595374214,35.84,76469.5,1.3,-0.3417,9e-05,39.73439]
[1777596178324,35.75,76457.15,1.3,-0.34244,0.0001,39.73627]
[1777597061658,35.69,76392.2,1.3,-0.34834,0.0001,39.92738]
[1777597513429,35.66,76447.23,1.3,-0.34294,0.0001,39.71119]
[1777598407688,35.72,76567.28,1.3,-0.33168,9e-05,39.23403]
[1777598722134,35.71,76509.84,1.3,-0.33704,9e-05,39.44295]
[1777599933127,35.8,76580.36,1.3,-0.33058,9e-05,39.14039]
[1777600191717,35.81,76689.03,1.3,-0.32049,9e-05,38.69477]
[1777601039419,36.49,76621.0,1.3,-0.32942,9e-05,39.07194]
[1777601392737,36.59,76690.14,1.3,-0.32345,9e-05,38.80607]
[1777601737943,36.69,76643.73,1.3,-0.32799,9e-05,38.99286]
[1777603096563,36.45,76596.22,1.3,-0.33129,9e-05,39.08422]
[1777603790403,36.34,76558.43,1.3,-0.33432,9e-05,39.18332]
[1777605343689,36.51,76696.45,1.3,-0.32208,9e-05,38.6186]
[1777605456805,36.53,76872.89,1.3,-0.30625,9e-05,37.87631]
[1777605639139,36.91,77201.77,1.3,-0.27953,8e-05,36.4543]
[1777605750777,36.98,77302.22,1.3,-0.27147,8e-05,35.97858]
[1777605769522,37.02,77365.09,1.3,-0.26651,8e-05,35.67394]
[1777606017159,37.19,77236.65,1.3,-0.27791,8e-05,36.35693]
[1777606273145,37.14,77191.61,1.3,-0.28137,8e-05,36.54751]
[1777606548002,37.17,77200.95,1.3,-0.28069,8e-05,36.50045]
[1777606792197,37.17,77095.84,1.3,-0.28955,9e-05,36.98765]
[1777607110125,37.04,77129.82,1.3,-0.28599,8e-05,36.77993]
[1777607682141,36.78,77122.36,1.3,-0.28533,9e-05,36.71796]
[1777607828987,36.83,77053.52,1.3,-0.29146,9e-05,37.05126]
[1777608104412,36.85,77125.2,1.3,-0.28534,9e-05,36.70722]
[1777608347253,36.88,77078.7,1.3,-0.28943,9e-05,36.92563]
[1777609129938,36.99,77175.36,1.3,-0.28164,8e-05,36.47223]
[1777609695107,37.03,77071.23,1.3,-0.29061,9e-05,36.95359]
[1777609778301,37.0,76992.2,1.3,-0.29728,9e-05,37.3015]
[1777609848494,37.07,77011.66,1.3,-0.29589,9e-05,37.22895]
[1777610743357,37.38,77038.62,1.3,-0.29482,9e-05,37.153]
[1777611191799,37.44,77077.64,1.3,-0.29173,9e-05,36.97805]
[1777611928683,37.38,77090.8,1.3,-0.29025,9e-05,36.8749]
[1777612197637,37.4,77149.29,1.3,-0.28534,8e-05,36.59789]
[1777612601910,37.29,77109.79,1.3,-0.2881,9e-05,36.73368]
[1777613704768,37.22,77076.25,1.3,-0.2905,9e-05,36.82873]
[1777614025808,37.23,77078.07,1.3,-0.29035,9e-05,36.81175]
[1777614664451,37.21,77136.42,1.3,-0.28516,8e-05,36.5074]
[1777615093965,37.21,77148.8,1.3,-0.28408,8e-05,36.4344]
[1777616183921,37.17,77157.89,1.3,-0.28295,8e-05,36.33742]
[1777616518261,37.21,77090.03,1.3,-0.28886,9e-05,36.65294]
[1777617426611,37.26,77124.65,1.3,-0.28602,9e-05,36.47168]
[1777617737537,37.17,76948.56,1.3,-0.30075,9e-05,37.23613]
[1777618109846,37.02,76939.8,1.3,-0.3008,9e-05,37.22371]
[1777618319890,36.93,76895.37,1.3,-0.30433,9e-05,37.38954]
[1777618424036,36.87,76978.09,1.3,-0.29676,9e-05,37.00283]
[1777618714249,36.84,77053.56,1.3,-0.28996,9e-05,36.63457]
[1777619359668,36.94,77035.12,1.3,-0.29196,9e-05,36.72558]
[1777620075915,37.17,77090.78,1.3,-0.2881,9e-05,36.50153]
[1777620617072,37.21,76983.46,1.3,-0.2975,9e-05,36.98213]
[1777620713834,37.2,76958.18,1.3,-0.29965,9e-05,37.08716]
[1777621528366,37.13,77020.86,1.3,-0.29378,9e-05,36.75912]
[1777622099458,37.23,77153.57,1.3,-0.28273,9e-05,36.14455]
[1777622960905,36.53,77161.58,1.3,-0.27856,9e-05,35.86437]
[1777623324529,36.68,77240.54,1.3,-0.27249,8e-05,35.50373]
[1777623684251,37.26,77368.65,1.3,-0.26468,8e-05,35.03646]
[1777624130694,37.04,77488.11,1.3,-0.25374,8e-05,34.31897]
[1777624817933,36.71,77402.76,1.3,-0.25885,8e-05,34.62047]
[1777625248526,36.63,77358.22,1.3,-0.26206,8e-05,34.80902]
[1777625376659,36.64,77361.3,1.3,-0.26181,8e-05,34.78838]
[1777625714022,36.54,77358.04,1.3,-0.26154,8e-05,34.75925]
[1777626010353,36.42,77367.11,1.3,-0.26009,8e-05,34.65542]
[1777627086809,36.0,77304.27,1.3,-0.26297,8e-05,34.79231]
[1777627412564,35.96,77343.1,1.3,-0.25943,8e-05,34.55804]
[1777628802693,35.59,77217.37,1.3,-0.26802,9e-05,35.03929]
[1777629365102,35.29,77237.07,1.3,-0.2646,9e-05,34.80547]
[1777630118438,35.26,77229.81,1.3,-0.26496,9e-05,34.8037]
[1777630282313,35.22,77161.5,1.3,-0.27072,9e-05,35.14827]
[1777630626517,35.09,77244.51,1.3,-0.26268,9e-05,34.64345]
[1777631165503,35.33,77373.48,1.3,-0.25279,9e-05,34.00151]
[1777631651592,35.4,77301.41,1.3,-0.25925,9e-05,34.40578]
[1777632321397,35.38,77247.65,1.3,-0.26372,9e-05,34.66599]
[1777633413141,35.37,77282.44,1.3,-0.26044,9e-05,34.42685]
[1777634487467,35.2,77550.92,1.3,-0.23665,8e-05,32.79882]
[1777634708721,35.16,77418.2,1.3,-0.24743,8e-05,33.53631]
[1777634869428,35.06,77348.6,1.3,-0.2528,9e-05,33.88471]
[1777635983175,34.98,77377.53,1.3,-0.24964,9e-05,33.64224]
[1777636623660,34.91,77398.82,1.3,-0.24733,9e-05,33.46627]
[1777637359858,34.89,77433.38,1.3,-0.24416,8e-05,33.23031]
[1777637616429,34.91,77462.01,1.3,-0.2418,8e-05,33.05988]
[1777637805556,35.03,77573.1,1.3,-0.2332,8e-05,32.45007]
[1777638152226,35.17,77690.91,1.3,-0.22439,8e-05,31.7948]
[1777638790058,35.35,77854.94,2.1,-0.21251,8e-05,30.86356]
[1777638965811,35.3,77985.05,2.16,-0.20224,7e-05,30.01798]
[1777639056551,35.32,78070.59,2.16,-0.196,7e-05,29.48609]
[1777639367563,35.44,77947.19,2.16,-0.2059,8e-05,30.31513]
[1777639678431,35.68,77992.07,2.16,-0.20393,7e-05,30.15234]
[1777640416105,36.07,77941.44,2.16,-0.21,8e-05,30.64081]
[1777640513474,36.08,78048.5,2.16,-0.20207,7e-05,29.98813]
[1777641135580,36.26,78374.72,2.16,-0.18005,7e-05,28.0404]
[1777641306236,36.14,78346.78,2.16,-0.1812,7e-05,28.13873]
[1777642130718,36.03,78263.13,2.16,-0.18608,7e-05,28.55761]
[1777642443978,36.16,78445.11,2.16,-0.17445,7e-05,27.4803]
[1777642565534,36.31,78408.86,2.16,-0.1778,7e-05,27.79782]
[1777642898474,36.1,78112.54,2.16,-0.19706,7e-05,29.50189]
[1777643136650,36.06,78178.09,2.16,-0.19209,7e-05,29.06515]
[1777643610434,36.32,78700.28,2.16,-0.15878,6e-05,25.91937]
[1777643692042,36.58,78762.28,2.16,-0.15656,6e-05,25.69868]
[1777644147398,36.83,78640.62,2.16,-0.16567,6e-05,26.61377]
[1777644383804,36.88,78594.62,2.16,-0.16884,6e-05,26.91978]
[1777644595186,36.89,78629.24,2.16,-0.16666,6e-05,26.70122]
[1777645185192,36.85,78453.19,2.16,-0.1777,7e-05,27.74023]
[1777645492625,36.86,78347.55,2.16,-0.18478,7e-05,28.38197]
[1777645921469,36.62,78203.94,2.16,-0.19318,7e-05,29.106]
[1777646127812,36.53,78212.91,2.16,-0.19194,7e-05,28.99055]
[1777646363959,36.49,78167.75,2.16,-0.19488,7e-05,29.23774]
[1777646858800,36.37,78233.34,2.16,-0.18938,7e-05,28.74102]
[1777647550379,36.72,78291.65,2.16,-0.18736,7e-05,28.55643]
[1777647768409,36.64,78188.34,2.16,-0.19405,7e-05,29.13386]
[1777647866437,36.6,78224.63,2.16,-0.19122,7e-05,28.8852]
[1777648221593,36.44,78288.82,2.16,-0.18571,7e-05,28.38298]
[1777648766616,36.47,78454.06,2.16,-0.17459,7e-05,27.34879]
[1777649721713,36.44,78528.31,2.86,-0.16933,7e-05,26.82321]
[1777650194340,36.41,78605.42,2.86,-0.16406,6e-05,26.29633]
[1777650635561,36.34,78414.93,2.86,-0.17597,7e-05,27.42687]
[1777650732859,36.19,78169.33,2.86,-0.19207,7e-05,28.8716]
[1777651205250,36.19,78442.02,2.86,-0.17311,7e-05,27.13909]
[1777651563466,36.14,78617.62,2.86,-0.1613,6e-05,25.9807]
[1777651867405,36.09,78475.05,2.86,-0.17017,7e-05,26.8398]
[1777652524781,35.96,78339.65,4.36,-0.17835,7e-05,27.58969]
[1777652722277,35.98,78173.72,4.36,-0.19002,7e-05,28.63437]
[1777653321638,35.97,78252.14,4.36,-0.18434,7e-05,28.11557]
[1777653521831,36.06,78236.26,4.36,-0.18594,7e-05,28.2548]
[1777654521306,36.12,78311.25,4.36,-0.18089,7e-05,27.77717]
[1777654808906,36.1,78167.54,4.36,-0.19085,7e-05,28.65658]
[1777655054808,36.12,78180.54,4.36,-0.19,7e-05,28.57616]
[1777655788193,36.1,78288.92,4.36,-0.18208,7e-05,27.85333]
[1777656061185,35.96,78260.74,4.36,-0.1831,7e-05,27.93253]
[1777656980239,36.15,78225.94,4.36,-0.18657,7e-05,28.22633]
[1777657124854,36.09,78428.72,4.36,-0.17222,7e-05,26.90553]
[1777658001075,35.82,78469.86,4.36,-0.16754,7e-05,26.42904]
[1777658159625,35.8,78497.67,4.36,-0.16552,7e-05,26.22872]
[1777658748914,35.68,78523.43,4.36,-0.16298,7e-05,25.96086]
[1777659015655,35.59,78484.66,4.36,-0.16487,7e-05,26.13771]
[1777659171819,35.54,78487.76,4.36,-0.1643,7e-05,26.0765]
[1777660094941,35.36,78545.95,4.36,-0.15917,7e-05,25.54106]
[1777660381630,35.33,78486.87,4.36,-0.16277,7e-05,25.89032]
[1777660891784,34.96,78425.97,4.36,-0.1643,7e-05,26.01711]
[1777661516965,34.7,78436.04,4.36,-0.16177,7e-05,25.74473]
[1777662118147,34.62,78393.75,4.36,-0.16397,7e-05,25.94343]
[1777662292169,34.59,78421.57,4.36,-0.1619,7e-05,25.7349]
[1777662706167,34.59,78466.33,4.36,-0.15881,7e-05,25.41794]
[1777663188369,34.48,78346.94,4.36,-0.16608,7e-05,26.11881]
[1777663535482,34.46,78430.38,4.36,-0.16016,7e-05,25.52898]
[1777663982624,34.48,78339.21,4.36,-0.16646,7e-05,26.13665]
[1777664520392,34.47,78332.81,4.36,-0.16672,7e-05,26.14828]
[1777665353258,34.62,78363.57,4.36,-0.16539,7e-05,26.00434]
[1777665805891,34.67,78337.98,4.36,-0.16741,7e-05,26.19019]
[1777666308083,34.7,78270.35,4.36,-0.17219,7e-05,26.63118]
[1777666645471,34.65,78237.45,4.36,-0.17413,7e-05,26.80431]
[1777667406531,34.41,78128.11,4.36,-0.18032,7e-05,27.34444]
[1777667861259,34.36,78102.29,4.36,-0.18177,7e-05,27.46131]
[1777668093225,34.32,77930.83,4.36,-0.19444,8e-05,28.55842]
[1777668772130,34.67,77780.1,4.36,-0.20841,8e-05,29.69642]
[1777668900492,34.59,77834.01,4.36,-0.20359,8e-05,29.30422]
[1777669913581,34.74,77949.04,4.36,-0.19538,8e-05,28.60258]
[1777670239587,34.83,77944.31,4.36,-0.19628,8e-05,28.67305]
[1777671148114,35.15,78089.65,4.36,-0.18722,7e-05,27.88501]
[1777671411064,34.82,78084.49,4.36,-0.1854,7e-05,27.7068]
[1777671689076,34.73,78119.66,4.36,-0.18218,7e-05,27.41302]
[1777672631626,34.63,78143.81,4.36,-0.17954,7e-05,27.14804]
[1777673110168,34.68,78215.53,4.36,-0.17456,7e-05,26.6827]
[1777674042340,34.89,78345.09,4.36,-0.16666,7e-05,25.92386]
[1777674804806,34.93,78299.68,4.36,-0.16991,7e-05,26.2158]
[1777675709687,34.64,78174.56,4.36,-0.17673,7e-05,26.81533]
[1777676032495,34.53,78152.8,4.36,-0.17748,7e-05,26.8716]
[1777676860282,34.54,78133.99,4.36,-0.17881,7e-05,26.97099]
[1777677733977,34.49,78070.5,4.36,-0.18299,7e-05,27.32131]
[1777678279825,34.44,78041.84,4.36,-0.18465,8e-05,27.45197]
[1777679337884,34.66,78119.48,4.36,-0.18013,7e-05,27.0307]
[1777679734502,34.69,78129.47,4.36,-0.17949,7e-05,26.96275]
[1777680739803,34.86,78203.14,4.36,-0.17508,7e-05,26.54477]
[1777681690308,34.92,78272.31,4.36,-0.17036,7e-05,26.08588]
[1777682433681,35.0,78223.61,4.36,-0.17414,7e-05,26.41866]
[1777682797040,35.05,78322.28,4.36,-0.16743,7e-05,25.7867]
[1777683415082,35.1,78324.93,4.36,-0.16745,7e-05,25.77524]
[1777684280958,35.07,78354.06,4.36,-0.16507,7e-05,25.52746]
[1777685566586,35.07,78313.38,4.36,-0.16764,7e-05,25.73941]
[1777685954675,35.1,78319.51,4.36,-0.1673,7e-05,25.69841]
[1777686306918,35.04,78304.46,4.36,-0.16791,7e-05,25.74576]
[1777687669773,35.06,78318.64,4.36,-0.16674,7e-05,25.60169]
[1777688216062,35.02,78277.65,4.36,-0.16927,7e-05,25.82442]
[1777689555625,35.06,78317.57,4.36,-0.16645,7e-05,25.52852]
[1777689992906,35.04,78349.16,4.36,-0.16397,7e-05,25.28097]
[1777690784486,35.17,78326.16,4.36,-0.16628,7e-05,25.48471]
[1777691340067,35.14,78266.92,4.36,-0.17014,7e-05,25.831]
[1777691729784,35.05,78236.44,4.36,-0.17163,7e-05,25.95663]
[1777692871445,35.01,78385.43,4.36,-0.16074,7e-05,24.90095]
[1777693244569,35.07,78390.05,4.36,-0.16067,7e-05,24.88574]
[1777694621462,35.06,78368.33,4.36,-0.16179,7e-05,24.96001]
[1777694876647,35.05,78251.93,4.36,-0.16983,7e-05,25.71012]
[1777695522076,35.06,78257.82,4.36,-0.1693,7e-05,25.64545]
[1777696542898,35.1,78245.81,4.36,-0.17019,7e-05,25.70289]
[1777697178692,34.98,78149.16,4.36,-0.17625,7e-05,26.23461]
[1777698052195,34.95,78128.41,4.36,-0.17738,7e-05,26.31123]
[1777698941372,34.88,78065.3,4.36,-0.18142,7e-05,26.64208]
[1777700590234,34.85,78160.97,4.36,-0.17382,7e-05,25.92411]
[1777701232575,34.91,78184.62,4.36,-0.17233,7e-05,25.77443]
[1777702179041,35.11,78211.2,4.36,-0.17151,7e-05,25.68139]
[1777702752101,35.08,78181.75,4.36,-0.17336,7e-05,25.835]
[1777704077443,35.16,78166.02,4.36,-0.17472,7e-05,25.92499]
[1777705181734,35.22,78303.57,4.36,-0.16502,7e-05,25.00944]
[1777705442058,35.2,78274.5,4.36,-0.16693,7e-05,25.18162]
[1777706718548,35.38,78287.73,4.36,-0.16684,7e-05,25.1459]
[1777707768364,35.3,78202.12,4.36,-0.17223,7e-05,25.60972]
[1777709341075,35.36,78190.35,4.36,-0.17312,7e-05,25.65175]
[1777710136960,35.41,78258.41,4.36,-0.16839,7e-05,25.20397]
[1777710983916,35.19,78293.29,4.36,-0.16428,7e-05,24.79612]
[1777711348870,35.08,78318.73,4.36,-0.16169,7e-05,24.54014]
[1777712278363,35.03,78286.53,4.36,-0.1634,7e-05,24.67518]
[1777712719425,34.98,78287.07,4.36,-0.16294,7e-05,24.62084]
[1777714153199,34.97,78289.88,4.36,-0.16235,7e-05,24.52909]
[1777714588711,34.95,78312.79,4.36,-0.16052,7e-05,24.34584]
[1777714959040,34.9,78303.56,4.36,-0.16074,7e-05,24.35495]
[1777716409012,34.68,78281.86,4.36,-0.16048,7e-05,24.288]
[1777716942299,34.68,78272.93,4.36,-0.161,7e-05,24.32362]
[1777717824911,34.65,78223.39,4.36,-0.16413,7e-05,24.59453]
[1777718451619,34.74,78215.32,4.36,-0.1652,7e-05,24.67947]
[1777719859215,34.96,78169.65,4.36,-0.16961,7e-05,25.05303]
[1777720996069,34.97,78191.1,4.36,-0.1679,7e-05,24.86995]
[1777721215893,34.89,78204.68,4.36,-0.16628,7e-05,24.71263]
[1777722313614,34.56,78137.79,4.36,-0.16876,7e-05,24.9015]
[1777723165746,34.71,78137.5,4.36,-0.16959,7e-05,24.95913]
[1777724098409,34.9,78139.87,4.36,-0.17041,7e-05,25.01376]
[1777724741531,34.86,78176.04,4.36,-0.16739,7e-05,24.72326]
[1777725609609,34.94,78182.2,4.36,-0.16726,7e-05,24.69199]
[1777726658954,34.82,78203.67,4.36,-0.16464,7e-05,24.42227]
[1777727265195,35.07,78292.81,4.36,-0.15983,7e-05,23.96779]
[1777727821083,35.1,78341.69,4.36,-0.1565,7e-05,23.64141]
[1777728989268,35.15,78293.19,4.36,-0.15996,7e-05,23.94036]
[1777730625733,35.12,78377.09,4.36,-0.15352,7e-05,23.28704]
[1777731851660,35.15,78307.34,4.36,-0.15828,7e-05,23.71131]
[1777732808743,35.14,78361.62,4.36,-0.15418,7e-05,23.2979]
[1777733047752,35.15,78379.1,4.36,-0.15305,7e-05,23.18394]
[1777734707129,35.11,78406.67,4.36,-0.15048,7e-05,22.89389]
[1777735318679,35.14,78356.76,4.36,-0.15392,7e-05,23.21166]
[1777736805596,35.09,78416.0,4.36,-0.1492,7e-05,22.7176]
[1777737509276,35.16,78461.24,4.36,-0.14647,7e-05,22.43636]
[1777738115951,34.98,78502.47,4.36,-0.14239,7e-05,22.01029]
[1777739235192,35.07,78514.36,4.36,-0.142,7e-05,21.94835]
[1777739893170,35.16,78473.38,4.36,-0.14513,7e-05,22.24742]
[1777741057440,35.26,78447.48,4.36,-0.14723,7e-05,22.42747]
[1777741545397,35.24,78410.15,4.36,-0.14951,7e-05,22.63709]
[1777743324939,35.27,78456.47,4.36,-0.14615,7e-05,22.26934]
[1777744186974,35.26,78398.31,4.36,-0.14977,7e-05,22.599]
[1777744701578,35.18,78387.84,4.36,-0.14986,7e-05,22.5935]
[1777746171455,35.29,78373.62,4.36,-0.15117,7e-05,22.68568]
[1777747065483,35.38,78422.9,4.36,-0.14822,7e-05,22.38197]
[1777748448338,35.42,78448.18,4.36,-0.14645,7e-05,22.17837]
[1777749099387,35.48,78432.2,4.36,-0.14772,7e-05,22.28681]
[1777750050076,35.51,78445.42,4.36,-0.14683,7e-05,22.18006]
[1777751375977,35.65,78478.92,4.36,-0.14517,7e-05,21.98849]
[1777753265881,35.55,78427.0,4.36,-0.14758,7e-05,22.17416]
[1777754665711,35.72,78415.74,4.36,-0.14906,7e-05,22.2875]
[1777754926177,35.7,78410.05,4.36,-0.14923,7e-05,22.29597]
[1777756521384,35.78,78433.01,4.36,-0.14786,7e-05,22.12839]
[1777757619148,35.95,78523.18,4.36,-0.14265,7e-05,21.59953]
[1777757957281,36.59,78974.76,4.36,-0.11915,6e-05,19.17457]
[1777758049802,36.6,78784.2,4.36,-0.13032,6e-05,20.36289]
[1777758834704,37.04,78729.19,4.36,-0.13621,6e-05,20.95961]
[1777759255161,37.14,78747.39,4.36,-0.13558,6e-05,20.88787]
[1777760131872,37.11,78730.22,4.36,-0.13625,6e-05,20.93449]
[1777760788368,37.07,78610.64,4.36,-0.14332,6e-05,21.61967]
[1777761231493,37.04,78693.87,4.36,-0.1378,6e-05,21.06231]
[1777762254988,37.16,78734.62,4.36,-0.13574,6e-05,20.83441]
[1777762764282,37.19,78792.73,4.36,-0.13231,6e-05,20.476]
[1777764061023,37.0,78711.42,4.36,-0.13574,6e-05,20.78794]
[1777764291994,37.06,78724.49,4.36,-0.13523,6e-05,20.73252]
[1777765679998,37.02,78645.74,4.36,-0.13957,6e-05,21.13167]
[1777766155064,36.97,78650.23,4.36,-0.13886,6e-05,21.04874]
[1777767288288,36.87,78556.17,4.36,-0.14397,6e-05,21.5187]
[1777767649648,36.85,78564.0,4.36,-0.14324,6e-05,21.43887]
[1777768338131,36.99,78603.64,4.36,-0.14139,6e-05,21.24618]
[1777769523932,36.87,78484.98,4.36,-0.14808,7e-05,21.85599]
[1777770084536,36.79,78452.83,4.36,-0.14956,7e-05,21.98009]
[1777770266843,36.75,78354.16,4.36,-0.15595,7e-05,22.56591]
[1777771161157,36.76,78267.32,4.36,-0.16186,7e-05,23.07434]
[1777772335416,36.63,78163.1,4.36,-0.16829,7e-05,23.60123]
[1777772899752,36.69,78257.56,4.36,-0.16173,7e-05,23.01508]
[1777773093726,36.68,78238.91,4.36,-0.16293,7e-05,23.11466]
[1777774392031,36.62,78128.03,4.36,-0.1703,7e-05,23.71734]
[1777774865992,36.58,78115.44,4.36,-0.17084,7e-05,23.74911]
[1777776102491,36.76,78123.91,4.36,-0.17099,7e-05,23.73237]
[1777776537043,36.8,78147.96,4.36,-0.16938,7e-05,23.58495]
[1777777220719,36.77,78154.17,4.36,-0.16859,7e-05,23.49889]
[1777778539969,36.85,78121.16,4.36,-0.17117,7e-05,23.68354]
[1777779841034,37.11,78160.25,4.36,-0.16954,7e-05,23.51593]
[1777780673975,37.16,78180.64,4.36,-0.16815,7e-05,23.37615]
[1777781127132,37.14,78157.33,4.36,-0.16962,7e-05,23.48928]
[1777782346662,37.28,78183.31,4.36,-0.16829,7e-05,23.346]
[1777783450292,37.19,78165.25,4.36,-0.16875,7e-05,23.35293]
[1777785075739,37.28,78229.27,4.36,-0.16427,7e-05,22.92775]
[1777785492194,37.39,78211.83,4.36,-0.16607,7e-05,23.07366]
[1777787649568,37.55,78225.39,4.36,-0.16552,7e-05,22.97184]
[1777788157169,37.72,78195.17,4.36,-0.16859,7e-05,23.22219]
[1777789613614,37.23,78064.66,4.36,-0.17487,8e-05,23.69248]
[1777790554229,37.32,78108.67,4.36,-0.17189,7e-05,23.42248]
[1777791120188,37.38,78198.64,4.36,-0.1655,7e-05,22.87077]
[1777792046333,37.74,78420.6,4.36,-0.15195,7e-05,21.6646]
[1777792682171,37.69,78318.89,4.36,-0.15844,7e-05,22.22537]
[1777794077719,37.45,78404.63,4.36,-0.1507,7e-05,21.49056]
[1777794334295,37.51,78379.36,4.36,-0.15273,7e-05,21.66864]
[1777795826272,37.96,78446.83,4.36,-0.15051,7e-05,21.44114]
[1777796739703,38.14,78436.24,4.36,-0.15203,7e-05,21.55835]
[1777797123445,38.05,78411.49,4.36,-0.1531,7e-05,21.64232]
[1777798367489,37.77,78416.12,4.36,-0.15071,7e-05,21.38738]
[1777799103898,37.47,78375.83,4.36,-0.15141,7e-05,21.42472]
[1777800306623,37.37,78476.23,4.36,-0.14373,7e-05,20.68791]
[1777800804824,37.31,78454.3,4.36,-0.14469,7e-05,20.76278]
[1777801216747,37.37,78560.02,4.36,-0.13796,6e-05,20.1204]
[1777802356779,37.43,78526.19,4.36,-0.14025,7e-05,20.31121]
[1777803979759,37.34,78443.99,4.36,-0.14471,7e-05,20.6844]
[1777804862861,37.17,78439.98,4.36,-0.14365,7e-05,20.55921]
[1777805154906,37.17,78435.48,4.36,-0.14388,7e-05,20.57358]
[1777806217606,37.19,78409.91,4.36,-0.14544,7e-05,20.68983]
[1777807026985,37.59,78526.76,4.36,-0.1399,7e-05,20.16502]
[1777808466450,37.96,78558.71,4.36,-0.13971,6e-05,20.11966]
[1777808896859,38.29,78783.27,4.36,-0.12757,6e-05,18.94559]
[1777809495365,38.41,78670.66,4.36,-0.13503,6e-05,19.66124]
[1777810023224,38.81,78778.01,4.36,-0.13065,6e-05,19.23402]
[1777810789383,39.16,78777.82,4.36,-0.13251,6e-05,19.40413]
[1777811646671,39.32,78679.61,4.36,-0.13924,6e-05,20.02872]
[1777812088508,39.58,78745.36,4.36,-0.1366,6e-05,19.77471]
[1777813159134,39.8,78743.46,4.36,-0.13765,6e-05,19.85213]
[1777814052382,39.81,78751.74,4.36,-0.137,6e-05,19.76908]
[1777815277866,39.59,78658.5,4.36,-0.14115,6e-05,20.11985]
[1777815656626,39.65,78670.84,4.36,-0.14058,6e-05,20.05969]
[1777817128368,39.8,78723.42,4.36,-0.13783,6e-05,19.76962]
[1777817506106,39.91,78717.63,4.36,-0.13869,6e-05,19.84211]
[1777817879340,39.98,78708.34,4.36,-0.13953,6e-05,19.91264]
[1777819183203,40.39,78707.29,4.36,-0.1416,6e-05,20.08068]
[1777819396669,40.47,78702.19,4.36,-0.14234,6e-05,20.1458]
[1777820660605,40.85,78775.81,4.36,-0.13958,6e-05,19.86786]
[1777821153322,40.93,78740.95,4.36,-0.14202,6e-05,20.08058]
[1777822076873,40.92,78749.4,4.36,-0.14121,6e-05,19.98294]
[1777822345785,40.93,78749.18,4.36,-0.14119,6e-05,19.97516]
[1777823642437,40.76,78675.44,4.36,-0.14443,6e-05,20.23139]
[1777824380075,40.75,78668.01,4.36,-0.14462,6e-05,20.22932]
[1777824677798,40.65,78627.16,4.36,-0.14653,6e-05,20.39001]
[1777825546876,40.61,78664.25,4.36,-0.14374,6e-05,20.11554]
[1777826523699,40.77,78724.53,4.36,-0.14062,6e-05,19.81022]
[1777827718953,40.76,78601.97,4.36,-0.14793,6e-05,20.4361]
[1777828599810,40.73,78707.49,4.36,-0.14081,6e-05,19.77205]
[1777829647074,40.84,78765.27,4.36,-0.13759,6e-05,19.45229]
[1777830117958,40.91,78800.36,4.36,-0.13571,6e-05,19.26739]
[1777831206822,41.08,78737.79,4.36,-0.14018,6e-05,19.6553]
[1777832281209,40.85,78657.8,4.36,-0.14357,6e-05,19.92838]
[1777832866392,40.83,78735.03,4.36,-0.13846,6e-05,19.44865]
[1777834221964,40.87,78741.06,4.36,-0.13793,6e-05,19.36747]
[1777835337351,41.08,78740.21,4.36,-0.13882,6e-05,19.4235]
[1777836918924,41.1,78837.97,4.36,-0.13255,6e-05,18.80483]
[1777838038994,41.26,78800.88,4.36,-0.13532,6e-05,19.03722]
[1777838737791,41.24,78738.11,4.36,-0.13882,6e-05,19.33858]
[1777838878680,41.2,78743.76,4.36,-0.13822,6e-05,19.27961]
[1777839306210,41.2,78728.36,4.36,-0.13904,6e-05,19.34349]
[1777839391488,41.22,78746.78,4.36,-0.13798,6e-05,19.24637]
[1777839466551,41.23,78759.87,4.36,-0.13724,6e-05,19.17533]
[1777840388256,41.28,78909.77,4.36,-0.12833,6e-05,18.32243]
[1777840595720,41.36,79248.92,4.36,-0.11003,5e-05,16.50221]
[1777841463804,40.95,78887.53,4.36,-0.12749,6e-05,18.20834]
[1777841763234,40.77,78880.44,4.86,-0.12679,6e-05,18.13085]
[1777842791182,40.9,79019.54,4.86,-0.11925,6e-05,17.37493]
[1777843302180,41.04,78983.09,4.86,-0.12192,6e-05,17.628]
[1777843828488,41.07,78919.74,4.86,-0.12559,6e-05,17.97166]
[1777844769132,40.36,78729.61,4.86,-0.13262,6e-05,18.5949]
[1777845143910,40.04,78741.06,4.86,-0.12998,6e-05,18.33305]
[1777845762174,40.36,78965.56,4.86,-0.11841,6e-05,17.20964]
[1777846005652,40.67,78978.39,4.86,-0.11933,6e-05,17.3011]
[1777846442200,40.78,79279.39,4.86,-0.10371,5e-05,15.69862]
[1777846598872,40.97,79262.16,4.86,-0.10555,5e-05,15.89249]
[1777846905656,40.85,79211.2,4.86,-0.10746,5e-05,16.08317]
[1777847322313,40.5,79062.44,4.86,-0.11332,5e-05,16.66655]
[1777847668282,40.28,79183.87,4.86,-0.10558,5e-05,15.85917]
[1777848247945,40.54,79274.51,4.86,-0.10215,5e-05,15.48951]
[1777848859261,40.87,79207.21,4.86,-0.1072,5e-05,16.01357]
[1777849575421,41.12,79269.3,4.86,-0.10515,5e-05,15.7896]
[1777850210330,40.79,79056.01,4.86,-0.11443,5e-05,16.71808]
[1777850613358,40.67,78722.33,4.86,-0.13305,6e-05,18.49153]
[1777850727437,40.45,78750.01,4.86,-0.13006,6e-05,18.20871]
[1777851319810,39.84,78627.52,4.86,-0.134,6e-05,18.54295]
[1777851941658,39.46,78512.57,4.86,-0.13901,7e-05,18.97073]
[1777852308790,39.25,78595.79,4.86,-0.13226,6e-05,18.34495]
[1777853176963,39.02,78552.79,4.86,-0.13345,6e-05,18.42726]
[1777853451807,39.0,78515.91,4.86,-0.13559,7e-05,18.61416]
[1777854114259,39.48,78300.41,4.86,-0.15285,7e-05,20.10682]
[1777854487267,39.73,78396.01,4.86,-0.14758,7e-05,19.65682]
[1777855539229,39.89,78443.48,4.86,-0.14496,7e-05,19.40497]
[1777855946262,40.04,78412.48,4.86,-0.14783,7e-05,19.64512]
[1777856925335,40.21,78480.78,4.86,-0.14391,7e-05,19.28419]
[1777857323463,40.14,78499.69,4.86,-0.14211,7e-05,19.11553]
[1777857583436,40.15,78473.28,4.86,-0.14384,7e-05,19.25859]
[1777858270982,40.23,78817.13,4.86,-0.12252,6e-05,17.30476]
[1777858367008,40.6,79045.28,4.86,-0.11152,5e-05,16.23266]
[1777858851264,40.8,78872.25,4.86,-0.12225,6e-05,17.27608]
[1777859013651,40.8,78831.78,4.86,-0.12459,6e-05,17.49346]
[1777859428359,40.81,79010.13,4.86,-0.11429,6e-05,16.48898]
[1777859705059,41.19,79251.48,4.86,-0.10343,5e-05,15.38734]
[1777859821637,41.42,79356.19,4.86,-0.09937,5e-05,14.96295]
[1777859985045,42.75,79750.32,4.86,-0.0878,4e-05,13.71955]
[1777860114434,43.17,79718.59,4.86,-0.09121,4e-05,14.10633]
[1777860600099,42.9,79957.9,4.86,-0.07972,4e-05,12.78277]
[1777860976298,43.09,79890.6,4.86,-0.08324,4e-05,13.18803]
[1777861324293,43.51,79892.58,4.86,-0.08507,4e-05,13.39858]
[1777861606865,43.46,79734.07,4.86,-0.09151,4e-05,14.11367]
[1777862114811,43.57,79765.62,4.86,-0.09053,4e-05,13.99858]
[1777862510112,44.03,80164.8,4.86,-0.07633,4e-05,12.36709]
[1777862608462,44.12,80171.97,4.86,-0.07646,4e-05,12.38307]
[1777863029627,43.66,80135.64,4.86,-0.07564,4e-05,12.26934]
[1777863392894,44.2,80294.73,4.86,-0.07205,4e-05,11.83825]
[1777863957792,43.49,80183.89,4.86,-0.07278,4e-05,11.90485]
[1777864309415,43.53,80301.53,4.86,-0.06865,4e-05,11.39393]
[1777865037967,43.76,80140.12,4.86,-0.07534,4e-05,12.19865]
[1777865437645,43.39,80058.12,4.86,-0.0767,4e-05,12.34627]
[1777866640505,43.68,80209.34,4.86,-0.07198,4e-05,11.76465]
[1777867010020,44.02,80285.99,4.86,-0.0706,4e-05,11.59653]
[1777867393428,44.71,80331.39,4.86,-0.0719,4e-05,11.76031]
[1777868242719,45.28,80402.94,4.86,-0.07157,4e-05,11.71568]
[1777868384778,45.7,80564.77,4.86,-0.06778,3e-05,11.25455]
[1777869179120,44.97,80322.21,4.86,-0.07286,4e-05,11.84936]
[1777869498686,44.94,80346.24,4.86,-0.07179,4e-05,11.7151]
[1777870190247,44.94,80300.29,4.86,-0.07325,4e-05,11.87777]
[1777870981424,45.01,80310.2,4.86,-0.07296,4e-05,11.83052]
[1777871981711,44.49,80092.93,4.86,-0.07852,4e-05,12.45922]
[1777872748187,43.76,80024.48,4.86,-0.07766,4e-05,12.33284]
[1777872877363,43.74,79986.86,4.86,-0.079,4e-05,12.48445]
[1777874216269,43.5,80024.44,4.86,-0.07606,4e-05,12.11389]
[1777874921165,43.22,79925.92,4.86,-0.07845,4e-05,12.374]
[1777875928110,43.06,79652.29,5.16,-0.089,4e-05,13.53855]
[1777876058991,42.87,79551.29,5.16,-0.09257,5e-05,13.91912]
[1777876637442,43.1,79745.41,5.16,-0.08491,4e-05,13.07318]
[1777877463850,43.45,79908.85,5.16,-0.07949,4e-05,12.44997]
[1777877911988,43.55,79928.65,5.16,-0.07904,4e-05,12.39128]
[1777878632076,43.74,79864.05,5.16,-0.08234,4e-05,12.75606]
[1777879712934,44.12,79835.81,5.1,-0.08496,4e-05,13.03538]
[1777880693021,43.97,79833.3,5.1,-0.08409,4e-05,12.91723]
[1777881096368,44.09,79790.55,5.1,-0.08634,4e-05,13.16014]
[1777882237712,43.6,79765.69,5.1,-0.08477,4e-05,12.95468]
[1777882527930,43.57,79802.29,5.1,-0.08299,4e-05,12.75181]
[1777883825557,41.78,79712.93,5.1,-0.07786,4e-05,12.11446]
[1777884459401,41.39,79732.06,5.1,-0.07501,4e-05,11.76661]
[1777885381302,41.83,79742.68,5.1,-0.07641,4e-05,11.91967]
[1777885830654,42.03,79761.06,5.1,-0.07644,4e-05,11.91899]
[1777886273272,42.06,79740.56,5.1,-0.07729,4e-05,12.00854]
[1777887574489,42.17,79777.11,5.1,-0.07592,4e-05,11.82829]
[1777888195419,41.43,79843.0,5.1,-0.06969,4e-05,11.07754]
[1777889040523,40.76,79342.94,5.1,-0.08774,5e-05,13.09189]
[1777889088286,40.72,79254.82,5.1,-0.09177,5e-05,13.52001]
[1777889201688,40.62,78975.44,5.1,-0.10579,6e-05,14.94766]
[1777889364466,40.74,78744.04,5.1,-0.11976,6e-05,16.28109]
[1777889392816,40.75,78850.51,5.1,-0.11349,6e-05,15.69184]
[1777889612459,41.03,78821.98,5.1,-0.11661,6e-05,15.98556]
[1777889731349,41.86,78624.1,5.1,-0.13319,6e-05,17.49707]
[1777889868597,42.02,78598.26,5.1,-0.13564,6e-05,17.70622]
[1777889938050,42.09,78538.77,5.1,-0.13987,7e-05,18.06601]
[1777890092599,42.28,78450.37,5.1,-0.14667,7e-05,18.62879]
[1777890311741,42.41,78251.03,5.16,-0.1611,7e-05,19.767]
[1777890474929,42.51,78391.82,5.16,-0.15175,7e-05,19.03286]
[1777890653601,42.63,78541.88,5.16,-0.14233,7e-05,18.26217]
[1777890720552,42.64,78538.84,5.16,-0.14258,7e-05,18.28136]
[1777890852710,42.84,78903.47,5.16,-0.12122,6e-05,16.41754]
[1777890981052,43.01,78982.36,5.16,-0.11758,6e-05,16.08076]
[1777891249798,43.05,79020.9,5.16,-0.11552,6e-05,15.88162]
[1777891319628,43.06,78966.89,5.16,-0.11858,6e-05,16.16564]
[1777892001483,42.95,79047.73,5.16,-0.11328,5e-05,15.64976]
[1777892205401,42.91,78885.26,5.16,-0.12218,6e-05,16.47144]
[1777892606253,42.86,78954.47,5.16,-0.11782,6e-05,16.06001]
[1777892958598,42.8,79018.8,5.16,-0.1138,6e-05,15.67286]
[1777893236695,42.82,79008.67,5.16,-0.11433,6e-05,15.71654]
[1777894003889,42.58,78946.22,5.16,-0.11633,6e-05,15.87967]
[1777894422940,42.41,78908.76,5.16,-0.11741,6e-05,15.96678]
[1777894750379,42.32,78830.11,5.16,-0.12141,6e-05,16.32492]
[1777894828053,42.31,78785.05,5.16,-0.124,6e-05,16.55698]
[1777895869036,42.22,78849.93,5.16,-0.1193,6e-05,16.10125]
[1777896236980,42.14,78820.63,5.16,-0.12048,6e-05,16.19841]
[1777896988316,41.83,78827.85,5.16,-0.11816,6e-05,15.96172]
[1777897280671,41.94,79041.73,5.16,-0.10659,5e-05,14.8621]
[1777897767791,42.08,78952.52,5.16,-0.11208,6e-05,15.37926]
[1777898593785,42.17,78977.77,5.16,-0.11084,6e-05,15.24206]
[1777898887736,42.26,78971.32,5.16,-0.11158,6e-05,15.30664]
[1777899479972,42.27,78997.73,5.16,-0.10998,6e-05,15.1408]
[1777899728826,42.14,78686.08,5.16,-0.12743,6e-05,16.72922]
[1777899885873,42.0,78752.9,5.16,-0.12249,6e-05,16.28311]
[1777900724836,42.18,78964.2,5.16,-0.1109,6e-05,15.19548]
[1777900878915,42.19,78981.62,5.16,-0.10998,6e-05,15.10532]
[1777901642768,42.48,79008.4,5.16,-0.10973,6e-05,15.06829]
[1777901887123,42.54,78903.13,5.16,-0.1159,6e-05,15.64183]
[1777902316013,42.1,78782.14,5.16,-0.12046,6e-05,16.03911]
[1777902462593,42.09,78935.76,5.16,-0.11147,6e-05,15.20549]
[1777902826943,42.01,78767.63,5.16,-0.12068,6e-05,16.04359]
[1777903398139,41.89,78719.05,5.16,-0.12272,6e-05,16.21032]
[1777903707441,41.57,78610.52,5.16,-0.12762,6e-05,16.62933]
[1777903893423,41.64,78715.09,5.16,-0.12142,6e-05,16.07526]
[1777904069710,41.89,78989.34,5.16,-0.10689,5e-05,14.72824]
[1777904520729,42.26,79092.19,5.16,-0.10309,5e-05,14.35564]
[1777904801929,42.56,79398.37,5.16,-0.08919,5e-05,12.94891]
[1777905385036,42.87,79446.15,5.16,-0.08826,5e-05,12.84474]
[1777905495018,42.95,79485.45,5.16,-0.08683,5e-05,12.69368]
[1777906100236,43.29,79989.82,5.16,-0.0673,4e-05,10.51409]
[1777906204971,43.57,80081.27,5.16,-0.06509,4e-05,10.2552]
[1777906555571,44.36,80389.49,5.16,-0.05775,3e-05,9.37104]
[1777906822589,44.33,80168.85,5.16,-0.06501,4e-05,10.24755]
[1777907023494,44.43,80254.17,5.16,-0.06238,3e-05,9.93048]
[1777907608389,44.21,80028.63,5.16,-0.06937,4e-05,10.74252]
[1777907802816,44.27,80183.53,5.16,-0.06396,4e-05,10.10418]
[1777908124185,43.72,79415.54,5.16,-0.09295,5e-05,13.28594]
[1777908241847,43.53,79597.93,5.16,-0.08361,4e-05,12.3039]
[1777908739880,43.38,79605.51,5.16,-0.08244,4e-05,12.16588]
[1777908940330,43.42,79566.35,5.16,-0.08429,4e-05,12.35937]
[1777909072304,43.48,79610.78,5.16,-0.08257,4e-05,12.1736]
[1777909504933,43.94,79877.44,5.16,-0.07343,4e-05,11.16697]
[1777909816870,44.14,79808.62,5.16,-0.077,4e-05,11.56319]
[1777910314768,44.63,79978.51,5.16,-0.07226,4e-05,11.02993]
[1777910452168,44.82,80027.79,5.16,-0.0712,4e-05,10.91073]
[1777910830446,45.1,79941.1,5.16,-0.07564,4e-05,11.40836]
[1777911208885,45.24,79736.18,5.16,-0.08459,4e-05,12.37516]
[1777911552975,45.48,80015.56,5.16,-0.07416,4e-05,11.23481]
[1777911798033,46.57,80335.31,5.16,-0.06697,3e-05,10.42497]
[1777911950825,46.77,80248.06,5.16,-0.07082,4e-05,10.86918]
[1777912560500,46.98,80240.3,5.16,-0.07179,4e-05,10.97185]
[1777913010228,47.07,80268.84,5.16,-0.07099,4e-05,10.87503]
[1777913869786,46.74,79992.11,5.16,-0.07981,4e-05,11.83217]
[1777914401135,46.91,80225.14,5.16,-0.07147,4e-05,10.89998]
[1777915008389,48.07,80366.76,5.16,-0.07091,4e-05,10.8433]
[1777915296057,48.49,80435.19,5.16,-0.0701,3e-05,10.75241]
[1777916045588,48.55,80338.27,5.16,-0.07354,4e-05,11.12754]
[1777916621883,48.4,80301.43,5.16,-0.07408,4e-05,11.17432]
[1777917093137,48.78,80549.53,5.16,-0.0668,3e-05,10.34402]
[1777917739597,48.19,80303.9,5.16,-0.07283,4e-05,11.01057]
[1777918353166,47.72,80396.25,5.16,-0.06746,3e-05,10.38245]
[1777919506969,46.79,80209.4,5.16,-0.06997,4e-05,10.63433]
[1777919884566,46.85,80186.44,5.16,-0.07094,4e-05,10.73789]
[1777921188734,46.3,80079.19,5.16,-0.0722,4e-05,10.84636]
[1777921592145,46.07,80074.33,5.16,-0.07131,4e-05,10.73487]
[1777921897741,45.94,80033.73,5.16,-0.07219,4e-05,10.8263]
[1777923139474,45.15,79913.42,5.16,-0.07305,4e-05,10.88639]
[1777923637321,44.97,79861.84,5.16,-0.07414,4e-05,10.99393]
[1777924751148,45.18,80055.84,5.16,-0.06726,4e-05,10.20782]
[1777925192912,45.08,79951.5,5.16,-0.07062,4e-05,10.57627]
[1777926536689,45.44,79990.4,5.16,-0.07022,4e-05,10.51185]
[1777926898921,45.25,79940.05,5.16,-0.07121,4e-05,10.61275]
[1777928558791,45.08,80010.72,5.16,-0.06729,4e-05,10.13976]
[1777929242222,45.52,80057.55,5.16,-0.0672,4e-05,10.12406]
[1777929698623,45.69,80060.51,5.16,-0.06763,4e-05,10.16654]
[1777930663392,45.96,80233.41,5.16,-0.06228,3e-05,9.54192]
[1777931601009,46.05,80251.87,5.16,-0.06173,3e-05,9.46345]
[1777932844737,46.22,80332.21,5.16,-0.05933,3e-05,9.16477]
[1777933931293,46.09,80179.59,5.16,-0.06369,4e-05,9.64956]
[1777934993558,45.36,80164.82,5.16,-0.06091,3e-05,9.3009]
[1777935473097,45.03,80044.38,5.16,-0.06367,4e-05,9.60562]
[1777936247623,45.02,79882.68,5.16,-0.06939,4e-05,10.23339]
[1777937221581,45.35,79896.98,5.16,-0.06996,4e-05,10.28282]
[1777937612364,45.52,79809.12,5.16,-0.07399,4e-05,10.71448]
[1777938619433,45.4,79758.09,5.16,-0.07521,4e-05,10.82386]
[1777939300309,45.65,79792.89,5.16,-0.07462,4e-05,10.75045]
[1777940312353,45.88,79912.17,5.16,-0.07057,4e-05,10.29722]
[1777941206049,45.68,80014.18,5.16,-0.06561,4e-05,9.73214]
[1777941913816,45.94,80036.34,5.26,-0.06563,4e-05,9.72458]
[1777942423403,46.05,80148.21,5.26,-0.06189,3e-05,9.29526]
[1777943600656,46.28,80232.99,5.26,-0.05953,3e-05,9.00866]
[1777944137847,46.48,80211.96,5.26,-0.06087,3e-05,9.1549]
[1777944614794,46.38,80227.18,5.26,-0.05979,3e-05,9.02181]
[1777946044264,45.48,80343.82,5.27,-0.05218,3e-05,8.0938]
[1777946638060,45.65,80392.72,5.27,-0.05112,3e-05,7.95956]
[1777948073149,44.93,80470.67,5.27,-0.04583,3e-05,7.28257]
[1777948537397,45.15,80494.97,5.27,-0.04579,3e-05,7.27253]
[1777949744040,45.93,80528.53,5.27,-0.0472,3e-05,7.4393]
[1777950295810,45.68,80469.73,5.27,-0.04786,3e-05,7.50979]
[1777950779872,45.81,80607.4,5.27,-0.04431,3e-05,7.06527]
[1777952047389,46.91,80810.06,5.27,-0.04228,3e-05,6.80391]
[1777952383534,47.36,80950.62,5.27,-0.04014,2e-05,6.52989]
[1777953719566,47.11,80839.36,5.27,-0.04172,3e-05,6.71303]
[1777954388412,47.39,80796.04,5.27,-0.04356,3e-05,6.93887]
[1777955321267,47.89,80788.19,5.27,-0.04511,3e-05,7.12401]
[1777955852768,47.89,80804.47,5.27,-0.04452,3e-05,7.04346]
[1777956559287,48.03,80880.05,5.27,-0.04285,3e-05,6.82752]
[1777957408087,48.13,80852.0,5.27,-0.04363,3e-05,6.91438]
[1777957928777,48.31,80920.64,5.27,-0.04232,2e-05,6.74481]
[1777958698418,48.72,81127.82,5.27,-0.03841,2e-05,6.24088]
[1777959341009,48.48,81131.01,5.27,-0.03746,2e-05,6.10765]
[1777960674241,48.09,80955.64,5.27,-0.04,2e-05,6.41322]
[1777961736121,48.39,80948.79,5.27,-0.04081,2e-05,6.50454]
[1777962747817,48.3,80791.39,5.27,-0.04422,3e-05,6.91456]
[1777963203012,48.22,80799.47,5.27,-0.04361,3e-05,6.83264]
[1777963747024,47.99,80880.28,5.27,-0.04069,2e-05,6.45996]
[1777965046907,48.63,80924.19,5.27,-0.0412,2e-05,6.51247]
[1777965617006,48.73,80970.26,5.27,-0.04024,2e-05,6.38553]
[1777967184951,48.97,80948.32,5.27,-0.04104,2e-05,6.46759]
[1777967594088,48.82,80925.53,5.27,-0.04102,2e-05,6.45854]
[1777969303877,47.45,80825.58,5.37,-0.03881,2e-05,6.14565]
[1777969940408,47.01,80847.52,5.31,-0.03679,2e-05,5.87791]
[1777971632553,46.19,80732.98,5.31,-0.03655,2e-05,5.81807]
[1777972354339,45.83,80682.03,5.31,-0.03648,2e-05,5.79742]
[1777973930786,45.03,80581.71,5.31,-0.03599,2e-05,5.70914]
[1777974375709,45.03,80590.78,5.31,-0.03568,2e-05,5.66441]
[1777975012312,44.65,80555.09,5.31,-0.03519,2e-05,5.59142]
[1777976874412,44.56,80721.58,5.31,-0.03062,2e-05,4.97724]
[1777978059524,45.27,80821.31,5.31,-0.0302,2e-05,4.91498]
[1777979588289,45.58,80824.52,5.31,-0.03061,2e-05,4.95458]
[1777980113977,45.81,80821.22,5.31,-0.03118,2e-05,5.02621]
[1777981191341,46.52,81010.63,5.31,-0.02892,2e-05,4.72308]
[1777982530736,45.38,80916.57,5.41,-0.02746,2e-05,4.5054]
[1777983901587,46.94,81095.35,5.41,-0.02769,2e-05,4.53388]
[1777983956976,46.88,81152.51,5.41,-0.02647,2e-05,4.37005]
[1777985095690,47.15,81297.09,5.41,-0.0243,2e-05,4.06497]
[1777986839349,50.75,81585.73,5.41,-0.02732,2e-05,4.48326]
[1777987859650,50.08,81382.38,5.41,-0.02912,2e-05,4.706]
[1777988613001,49.53,81378.92,5.41,-0.02767,2e-05,4.50259]
[1777989101028,50.2,81566.69,5.41,-0.02583,2e-05,4.25658]
[1777989953370,49.25,81356.19,5.41,-0.02707,2e-05,4.40836]
[1777990747368,48.75,80953.44,5.41,-0.03357,2e-05,5.23341]
[1777991776831,49.41,81386.66,5.41,-0.02645,2e-05,4.30855]
[1777992389462,48.68,81193.97,5.41,-0.02806,2e-05,4.50985]
[1777992924998,48.71,81353.61,5.41,-0.02513,2e-05,4.11643]
[1777994180931,50.48,81528.37,5.41,-0.02588,2e-05,4.21592]
[1777994768054,50.89,81547.12,5.41,-0.02634,2e-05,4.27503]
[1777996593007,51.17,81538.82,5.41,-0.02666,2e-05,4.30037]
[1777996999864,51.06,81486.56,5.41,-0.02723,2e-05,4.37079]
[1777997527466,50.89,81468.09,5.41,-0.02703,2e-05,4.33812]
[1777998847266,50.24,81229.46,5.41,-0.02954,2e-05,4.64353]
[1777999194254,49.3,81101.39,5.41,-0.02959,2e-05,4.63846]
[1778000861817,49.69,81268.64,5.41,-0.02694,2e-05,4.28299]
[1778001314138,49.8,81309.09,5.41,-0.02635,2e-05,4.20347]
[1778002988170,50.36,81286.46,5.41,-0.02764,2e-05,4.35615]
[1778003619667,50.27,81279.21,5.41,-0.02737,2e-05,4.31464]
[1778004653861,50.57,81410.58,5.41,-0.02546,2e-05,4.05898]
[1778006325592,51.51,81449.04,5.41,-0.02649,2e-05,4.18208]
[1778007902665,51.76,81416.93,5.41,-0.02719,2e-05,4.25736]
[1778008798205,51.78,81505.09,5.41,-0.02547,2e-05,4.02696]
[1778009052756,51.96,81478.85,5.41,-0.02627,2e-05,4.12861]
[1778010691124,52.85,81507.52,5.41,-0.02731,2e-05,4.24955]
[1778011616937,53.13,81552.27,5.41,-0.0269,2e-05,4.18962]
[1778012876863,53.14,81554.04,5.41,-0.02654,2e-05,4.13121]
[1778013432785,53.31,81616.89,5.41,-0.02569,2e-05,4.0174]
[1778014570787,53.46,81606.18,5.41,-0.02588,2e-05,4.03156]
[1778015889111,53.67,81531.61,5.41,-0.02726,2e-05,4.19305]
[1778017446037,52.54,81335.04,5.41,-0.02783,2e-05,4.24043]
[1778017502334,52.5,81322.36,5.41,-0.02796,2e-05,4.25512]
[1778018588383,52.91,81536.06,5.41,-0.02482,2e-05,3.85185]
[1778020101730,52.81,81459.65,5.41,-0.02548,2e-05,3.92089]
[1778020812885,51.2,81007.96,5.41,-0.02999,2e-05,4.45803]
[1778022292363,51.2,81046.05,5.41,-0.02876,2e-05,4.29209]
[1778022777125,51.44,81186.08,5.41,-0.02653,2e-05,4.01546]
[1778024546350,50.56,80815.8,5.41,-0.03123,2e-05,4.55799]
[1778025221128,50.92,80871.16,5.41,-0.03074,2e-05,4.49323]
[1778026414768,51.67,81109.9,5.41,-0.02741,2e-05,4.08473]
[1778027035608,51.72,80913.95,5.41,-0.03127,2e-05,4.53933]
[1778027799432,51.13,80979.55,5.41,-0.02826,2e-05,4.16905]
[1778029258598,51.15,80977.57,5.41,-0.0279,2e-05,4.1102]
[1778030031156,51.94,81112.79,5.41,-0.0269,2e-05,3.98565]
[1778031928448,53.49,81271.21,5.41,-0.02687,2e-05,3.97087]
[1778032188040,53.72,81353.51,5.41,-0.02582,2e-05,3.84147]
[1778032884192,53.08,81287.79,5.41,-0.02542,2e-05,3.78142]
[1778034761426,51.23,81087.94,5.41,-0.0244,2e-05,3.62758]
[1778035109606,50.53,81107.26,5.41,-0.0225,2e-05,3.38634]
[1778036725324,52.36,81411.92,5.41,-0.02086,2e-05,3.17522]
[1778037534035,53.44,81350.35,5.41,-0.02375,2e-05,3.53236]
[1778038785892,53.92,81610.95,5.41,-0.02028,1e-05,3.09073]
[1778039647287,54.13,81530.89,5.41,-0.02164,2e-05,3.25413]
[1778040755761,54.98,81528.15,5.41,-0.02299,2e-05,3.41405]
[1778042259290,54.69,81362.56,5.41,-0.02469,2e-05,3.60295]
[1778043599874,54.42,81289.19,5.41,-0.02499,2e-05,3.62414]
[1778044496186,54.12,81233.69,5.41,-0.02506,2e-05,3.6213]
[1778044803333,54.12,81248.17,5.41,-0.02473,2e-05,3.57862]
[1778046078370,52.29,81091.13,5.41,-0.02328,2e-05,3.38339]
[1778047031046,53.66,81254.16,5.41,-0.02302,2e-05,3.34909]
[1778048488285,53.75,81227.47,5.41,-0.02322,2e-05,3.35955]
[1778048744235,53.74,81241.21,5.41,-0.02288,2e-05,3.31572]
[1778050527556,56.2,81450.63,5.41,-0.02372,2e-05,3.40967]
[1778050905680,56.21,81453.44,5.41,-0.02356,2e-05,3.38617]
[1778052522414,55.29,81507.41,5.41,-0.02054,1e-05,3.00425]
[1778053593149,54.32,81416.17,5.41,-0.01985,1e-05,2.90547]
[1778054278007,53.85,81315.31,5.41,-0.02032,2e-05,2.95447]
[1778055849093,54.07,81531.8,5.41,-0.01722,1e-05,2.56143]
[1778056678176,55.01,81732.2,5.41,-0.01596,1e-05,2.40074]
[1778059854566,52.97,81738.99,5.41,-0.01225,1e-05,1.89293]
[1778060278552,53.02,81880.49,5.41,-0.01087,1e-05,1.70747]
[1778062056221,53.7,81967.05,5.41,-0.01057,1e-05,1.65912]
[1778062866825,54.53,82157.31,5.41,-0.00977,1e-05,1.5484]
[1778063386224,55.08,82153.4,5.41,-0.01032,1e-05,1.62155]
[1778065087777,56.26,82308.33,5.41,-0.01002,1e-05,1.57616]
[1778066067679,57.17,82393.86,5.41,-0.01014,1e-05,1.58893]
[1778067473606,59.18,82696.39,5.41,-0.00962,1e-05,1.51692]
[1778068059771,58.63,82515.23,5.41,-0.01034,1e-05,1.60894]
[1778069104190,58.32,82368.59,5.41,-0.011,1e-05,1.6894]
[1778070690527,57.89,82347.36,5.41,-0.01039,1e-05,1.59919]
[1778071450904,57.88,82316.33,5.41,-0.01048,1e-05,1.60613]
[1778073287183,57.08,82112.02,5.41,-0.01096,1e-05,1.65563]
[1778073577330,57.05,82035.05,5.41,-0.01155,1e-05,1.72975]
[1778075257656,56.85,81614.25,5.41,-0.01532,1e-05,2.18442]
[1778075831790,56.53,81699.7,5.41,-0.01375,1e-05,1.98905]
[1778076930871,54.99,81468.72,5.41,-0.01397,1e-05,2.00291]
[1778078242530,54.94,81699.49,5.41,-0.01117,1e-05,1.64773]
[1778079154163,54.94,81641.94,7.6,-0.01151,1e-05,1.68463]
[1778079950750,54.94,81548.54,7.6,-0.01227,1e-05,1.77416]
[1778081161305,56.33,81723.11,7.6,-0.01195,1e-05,1.73017]
[1778082040563,56.24,81508.8,7.6,-0.01389,1e-05,1.96016]
[1778082647412,56.17,81615.09,7.6,-0.01249,1e-05,1.78659]
[1778084103159,56.26,81727.21,7.6,-0.01114,1e-05,1.61215]
[1778085220062,56.49,81491.7,7.6,-0.01359,1e-05,1.90141]
[1778086966375,55.91,81575.84,7.6,-0.01152,1e-05,1.63964]
[1778087337993,55.87,81650.8,7.6,-0.01066,1e-05,1.53279]
[1778089681582,55.55,81425.48,7.6,-0.01194,1e-05,1.67218]
[1778090316085,55.55,81446.98,7.6,-0.01155,1e-05,1.62177]
[1778091839990,55.27,81486.16,7.6,-0.01048,1e-05,1.4823]
[1778092835448,55.27,81358.23,7.6,-0.01149,1e-05,1.59728]
[1778093659775,55.27,81374.19,7.6,-0.01114,1e-05,1.55004]
[1778095455401,55.27,81294.75,7.6,-0.01149,1e-05,1.58079]
[1778096132144,55.27,81256.91,7.6,-0.0117,1e-05,1.60071]
[1778098276296,55.27,81552.48,7.6,-0.00848,1e-05,1.20298]
[1778098709334,55.27,81639.75,7.6,-0.00772,1e-05,1.10751]
[1778100451571,55.27,81327.22,7.6,-0.00992,1e-05,1.36499]
[1778101372018,55.27,81436.87,7.6,-0.00875,1e-05,1.22003]
[1778101998414,55.27,81278.48,7.6,-0.01002,1e-05,1.36721]
[1778103993417,55.27,81529.07,7.6,-0.00747,1e-05,1.05192]
[1778105047833,55.27,81438.02,7.6,-0.00795,1e-05,1.10496]
[1778106743828,55.26,81310.16,7.6,-0.00861,1e-05,1.17463]
[1778107489090,55.23,81290.95,7.6,-0.00856,1e-05,1.16527]
[1778108543489,55.18,81229.93,7.6,-0.0088,1e-05,1.18738]
[1778110110785,55.15,81380.8,7.6,-0.00722,1e-05,0.99268]
[1778111482707,55.15,81347.96,7.6,-0.00717,1e-05,0.98097]
[1778112659930,55.15,81448.43,7.6,-0.00624,1e-05,0.86393]
[1778113192264,55.15,81386.17,7.6,-0.00655,1e-05,0.89898]
[1778114289973,55.15,81104.96,7.6,-0.00847,1e-05,1.11874]
[1778115063490,55.15,81055.39,7.6,-0.00872,1e-05,1.14219]
[1778116372822,55.15,81114.85,7.6,-0.00789,1e-05,1.0415]
[1778117802900,55.15,81192.47,7.6,-0.00697,1e-05,0.92799]
[1778118959035,55.15,81183.76,7.6,-0.00679,1e-05,0.90186]
[1778119763720,55.15,81064.01,7.6,-0.00752,1e-05,0.98248]
[1778120881577,55.15,80902.33,7.6,-0.00861,1e-05,1.09875]
[1778121905786,55.15,80978.8,7.6,-0.0077,1e-05,0.99183]
[1778122742664,55.15,81115.47,7.6,-0.00647,1e-05,0.84836]
[1778124074049,55.15,80967.86,7.6,-0.00727,1e-05,0.93344]
[1778125267448,55.15,81013.16,7.6,-0.00665,1e-05,0.85825]
[1778127162516,55.15,80852.6,7.6,-0.00745,1e-05,0.93721]
[1778127753869,55.15,80954.44,7.6,-0.00652,1e-05,0.83163]
[1778129847549,55.15,80964.95,7.6,-0.00599,1e-05,0.76415]
[1778130641128,55.15,81036.08,7.6,-0.00535,1e-05,0.68893]
[1778132576671,55.15,81048.83,7.6,-0.0049,1e-05,0.6305]
[1778133487146,55.15,81056.02,7.6,-0.00469,1e-05,0.60336]
[1778134352203,55.15,80908.28,7.6,-0.0054,1e-05,0.67915]
[1778136297985,55.15,81367.63,7.6,-0.00283,0.0,0.37894]
[1778136990850,55.15,81415.64,7.6,-0.00258,0.0,0.34755]
[1778138887202,60.7,81596.61,7.6,-0.00414,0.0,0.52767]
[1778139454175,62.77,81623.55,7.6,-0.00504,1e-05,0.62692]
[1778140554886,62.86,81491.31,7.6,-0.00561,1e-05,0.68435]
[1778141651578,62.97,81524.94,7.6,-0.00523,1e-05,0.63962]
[1778142281849,62.97,81372.81,7.6,-0.00599,1e-05,0.71713]
[1778143332422,62.97,81266.67,7.6,-0.00643,1e-05,0.7581]
[1778144731251,62.97,81134.64,7.6,-0.00698,1e-05,0.80644]
[1778146695238,62.97,80958.64,7.6,-0.00779,1e-05,0.87567]
[1778147994358,62.97,80944.41,7.6,-0.00749,1e-05,0.83883]
[1778149148564,62.97,80902.82,7.6,-0.00747,1e-05,0.83018]
[1778149681206,64.83,80735.89,7.6,-0.01047,1e-05,1.11062]
[1778150948216,66.08,80830.87,7.6,-0.01016,1e-05,1.07411]
[1778152144631,67.62,80954.45,7.6,-0.00984,1e-05,1.03798]
[1778152690062,67.68,80915.95,7.6,-0.01006,1e-05,1.05366]
[1778153999104,67.68,80986.1,7.6,-0.00886,1e-05,0.93568]
[1778155253529,67.68,80859.14,7.6,-0.00956,1e-05,0.98966]
[1778157021418,67.68,81061.67,7.6,-0.00714,1e-05,0.75873]
[1778157577975,69.19,81058.84,7.6,-0.00806,1e-05,0.84031]
[1778159387745,72.84,81014.83,7.6,-0.0107,1e-05,1.06175]
[1778160057510,73.48,81049.64,7.6,-0.01059,1e-05,1.04738]
[1778160613766,73.48,80938.65,7.6,-0.0115,1e-05,1.11935]
[1778161692351,71.34,80420.09,7.6,-0.01531,1e-05,1.41248]
[1778162089247,70.31,80526.19,7.6,-0.01249,1e-05,1.18333]
[1778163348305,70.46,80645.76,7.6,-0.01058,1e-05,1.01557]
[1778163835948,70.46,80490.94,7.6,-0.01213,1e-05,1.1375]
[1778164737320,69.13,80078.1,7.6,-0.01598,2e-05,1.42512]
[1778165067737,68.64,80207.21,7.6,-0.01328,1e-05,1.21386]
[1778166592596,68.68,80268.34,7.6,-0.0116,1e-05,1.06731]
[1778167165802,68.68,80005.43,7.6,-0.01498,2e-05,1.32065]
[1778168370447,66.79,79998.27,7.6,-0.01222,1e-05,1.09635]
[1778168387494,66.82,79975.22,7.6,-0.01253,1e-05,1.11996]
[1778169513461,67.83,79914.64,7.6,-0.0138,2e-05,1.2044]
[1778170803503,67.26,79774.38,7.6,-0.01449,2e-05,1.23999]
[1778171573281,67.26,80005.66,7.6,-0.01069,1e-05,0.94878]
[1778172650914,67.26,79926.9,7.6,-0.01105,1e-05,0.96661]
[1778173080943,67.26,79783.6,7.6,-0.01278,1e-05,1.09001]
[1778174024813,68.09,79902.21,7.6,-0.01134,1e-05,0.9758]
[1778174777227,69.19,79682.56,7.6,-0.01537,2e-05,1.25643]
[1778175161413,68.86,79803.77,7.6,-0.01274,1e-05,1.06642]
[1778176208391,70.45,79898.54,7.6,-0.01231,1e-05,1.02596]
[1778177217762,70.45,80198.18,7.6,-0.00812,1e-05,0.70931]
[1778178813190,70.45,80222.83,7.6,-0.00707,1e-05,0.61723]
[1778179854625,70.45,80049.25,7.6,-0.00818,1e-05,0.69361]
[1778180881186,70.45,80110.06,7.6,-0.00705,1e-05,0.6021]
[1778181380712,70.45,80174.81,7.6,-0.00625,1e-05,0.53923]
[1778181965577,70.45,79957.9,7.6,-0.00793,1e-05,0.65852]
[1778183681772,70.45,80077.23,7.6,-0.00593,1e-05,0.50019]
[1778184099854,70.45,80165.27,7.6,-0.00507,1e-05,0.43402]
[1778186124918,70.45,80094.67,7.6,-0.00471,1e-05,0.39609]
[1778186612762,70.45,79924.87,7.6,-0.00571,1e-05,0.46614]
[1778188416436,70.45,79773.65,7.6,-0.00603,1e-05,0.47734]
[1778189209847,70.45,79898.93,7.6,-0.00466,1e-05,0.37642]
[1778191229310,70.45,79714.94,7.6,-0.00504,1e-05,0.39204]
[1778191790300,70.45,79677.88,7.6,-0.00501,1e-05,0.38677]
[1778192444971,70.45,79936.68,7.6,-0.00309,1e-05,0.24943]
[1778194291980,70.45,79915.28,7.6,-0.00254,0.0,0.20321]
[1778195000961,70.45,79950.08,7.6,-0.00219,0.0,0.17589]
[1778197062486,70.45,79989.73,7.6,-0.00149,0.0,0.12012]
[1778198267979,70.45,80040.08,7.6,-0.00111,0.0,0.08979]
[1778199796731,70.45,80116.58,7.6,-0.00072,0.0,0.05868]
[1778200401962,70.45,80026.03,7.6,-0.00077,0.0,0.06173]
[1778201508001,70.45,79814.45,7.6,-0.00095,0.0,0.07332]
[1778202838133,70.45,79733.23,7.6,-0.00086,0.0,0.06486]
[1778204516900,70.45,79776.02,7.6,-0.00052,0.0,0.03975]
[1778204542080,70.45,79788.71,7.6,-0.00051,0.0,0.03867]
[1778205914794,70.45,79624.91,7.6,-0.00052,0.0,0.03841]
[1778207458263,70.45,79438.8,7.6,-0.00054,0.0,0.03767]
[1778208389370,70.45,79568.29,7.6,-0.00029,0.0,0.02074]
[1778209441402,70.45,79297.53,7.6,-0.00042,0.0,0.02829]
[1778209898185,70.45,79425.02,7.6,-0.00025,0.0,0.01714]
[1778211005988,70.45,79575.24,7.6,-0.0001,0.0,0.00721]
[1778212153061,70.45,79594.86,7.6,-5e-05,0.0,0.00388]
[1778213844933,70.45,79687.85,7.6,-1e-05,0.0,0.00103]
[1778214631548,70.45,79702.0,7.6,-1e-05,0.0,0.00053]
[1778215356737,70.45,79542.99,7.6,-1e-05,0.0,0.00055]
[1778217040582,70.45,79617.0,7.6,0.0,0.0,8e-05]
[1778217888541,70.45,79605.9,7.6,0.0,0.0,3e-05]
[1778219809022,70.45,79647.61,7.6,0.0,0.0,0.0]
[1778220232045,70.45,79510.98,7.6,0.0,0.0,0.0]
[1778221028636,70.45,79622.32,7.6,0.0,0.0,0.0]
[1778222585594,70.45,79593.57,7.6,0.0,0.0,0.0]
[1778223064959,70.45,79528.26,7.6,0.0,0.0,0.0]
[1778224397340,70.45,79392.66,7.6,0.0,0.0,0.0]
[1778224676331,70.45,79339.83,7.6,0.0,0.0,0.0]
[1778225126486,70.45,79267.01,7.6,0.0,0.0,0.0]
[1778225129508,70.45,79263.32,7.6,0.0,0.0,0.0]
[1778225130516,70.45,79260.42,7.6,0.0,0.0,0.0]
[1778225131528,70.45,79260.7,7.6,0.0,0.0,0.0]
[1778225132529,70.45,79258.73,7.6,0.0,0.0,0.0]
[1778225133536,70.45,79256.58,7.6,0.0,0.0,0.0]
[1778225134549,70.45,79246.61,7.6,0.0,0.0,0.0]
[1778225136558,70.45,79248.81,7.6,0.0,0.0,0.0]
[1778225137567,70.45,79254.89,7.6,0.0,0.0,0.0]
[1778225138572,70.45,79255.84,7.6,0.0,0.0,0.0]
[1778225139578,70.45,79256.78,7.6,0.0,0.0,0.0]
[1778225140585,70.45,79251.08,7.6,0.0,0.0,0.0]
[1778225141592,70.45,79249.85,7.6,0.0,0.0,0.0]
[1778225143607,70.45,79251.32,7.6,0.0,0.0,0.0]
[1778225144614,70.45,79252.89,7.6,0.0,0.0,0.0]
[1778225145622,70.45,79259.78,7.6,0.0,0.0,0.0]
[1778225146628,70.45,79261.01,7.6,0.0,0.0,0.0]
[1778225150659,70.45,79259.6,7.6,0.0,0.0,0.0]
[1778225152671,70.45,79257.99,7.6,0.0,0.0,0.0]
[1778225157705,70.45,79258.28,7.6,0.0,0.0,0.0]
[1778225160728,70.45,79257.1,7.6,0.0,0.0,0.0]
[1778225162739,70.45,79253.22,7.6,0.0,0.0,0.0]
[1778225163746,70.45,79264.86,7.6,0.0,0.0,0.0]
[1778225165682,70.45,79267.54,7.6,0.0,0.0,0.0]
[1778225166768,70.45,79259.49,7.6,0.0,0.0,0.0]
[1778225167775,70.45,79256.39,7.6,0.0,0.0,0.0]
[1778225168781,70.45,79255.2,7.6,0.0,0.0,0.0]
[1778225172810,70.45,79256.32,7.6,0.0,0.0,0.0]
[1778225174826,70.45,79251.99,7.6,0.0,0.0,0.0]
[1778225175833,70.45,79249.68,7.6,0.0,0.0,0.0]
[1778225176840,70.45,79248.35,7.6,0.0,0.0,0.0]
[1778225181876,70.45,79247.74,7.6,0.0,0.0,0.0]
[1778225186917,70.45,79246.47,7.6,0.0,0.0,0.0]
[1778225187925,70.45,79247.63,7.6,0.0,0.0,0.0]
[1778225191951,70.45,79247.5,7.6,0.0,0.0,0.0]
[1778225195983,70.45,79248.74,7.6,0.0,0.0,0.0]
[1778225200011,70.45,79249.83,7.6,0.0,0.0,0.0]
[1778225204038,70.45,79256.13,7.6,0.0,0.0,0.0]
[1778225205044,70.45,79259.04,7.6,0.0,0.0,0.0]
[1778225206051,70.45,79263.37,7.6,0.0,0.0,0.0]
[1778225207058,70.45,79265.91,7.6,0.0,0.0,0.0]
[1778225210078,70.45,79266.95,7.6,0.0,0.0,0.0]
[1778225212093,70.45,79271.6,7.6,0.0,0.0,0.0]
[1778225213099,70.45,79270.41,7.6,0.0,0.0,0.0]
[1778225215119,70.45,79273.76,7.6,0.0,0.0,0.0]
[1778225216124,70.45,79271.18,7.6,0.0,0.0,0.0]
[1778225217131,70.45,79272.8,7.6,0.0,0.0,0.0]
[1778225218139,70.45,79271.04,7.6,0.0,0.0,0.0]
[1778225223173,70.45,79269.6,7.6,0.0,0.0,0.0]
[1778225224179,70.45,79268.42,7.6,0.0,0.0,0.0]
[1778225225187,70.45,79269.64,7.6,0.0,0.0,0.0]
[1778225227201,70.45,79271.38,7.6,0.0,0.0,0.0]
[1778225228207,70.45,79272.43,7.6,0.0,0.0,0.0]
[1778225230225,70.45,79276.69,7.6,0.0,0.0,0.0]
[1778225231230,70.45,79282.4,7.6,0.0,0.0,0.0]
[1778225232238,70.45,79285.07,7.6,0.0,0.0,0.0]
[1778225234251,70.45,79280.85,7.6,0.0,0.0,0.0]
[1778225235258,70.45,79277.57,7.6,0.0,0.0,0.0]
[1778225236268,70.45,79274.65,7.6,0.0,0.0,0.0]
[1778225238278,70.45,79276.72,7.6,0.0,0.0,0.0]
[1778225239285,70.45,79279.53,7.6,0.0,0.0,0.0]
[1778225240293,70.45,79282.19,7.6,0.0,0.0,0.0]
[1778225243313,70.45,79288.82,7.6,0.0,0.0,0.0]
[1778225244321,70.45,79291.11,7.6,0.0,0.0,0.0]
[1778225245328,70.45,79293.56,7.6,0.0,0.0,0.0]
[1778225246335,70.45,79294.99,7.6,0.0,0.0,0.0]
[1778225247342,70.45,79297.03,7.6,0.0,0.0,0.0]
[1778225248349,70.45,79299.18,7.6,0.0,0.0,0.0]
[1778225250364,70.45,79298.06,7.6,0.0,0.0,0.0]
[1778225251370,70.45,79298.24,7.6,0.0,0.0,0.0]
[1778225252376,70.45,79299.09,7.6,0.0,0.0,0.0]
[1778225253384,70.45,79300.0,7.6,0.0,0.0,0.0]
[1778225256404,70.45,79301.03,7.6,0.0,0.0,0.0]
[1778225261440,70.45,79301.54,7.6,0.0,0.0,0.0]
[1778225265469,70.45,79302.67,7.6,0.0,0.0,0.0]
[1778225270503,70.45,79301.16,7.6,0.0,0.0,0.0]
[1778225273524,70.45,79302.2,7.6,0.0,0.0,0.0]
[1778225278558,70.45,79302.14,7.6,0.0,0.0,0.0]
[1778225285608,70.45,79303.02,7.6,0.0,0.0,0.0]
[1778225286615,70.45,79304.28,7.6,0.0,0.0,0.0]
[1778225289636,70.45,79307.22,7.6,0.0,0.0,0.0]
[1778225293664,70.45,79303.6,7.6,0.0,0.0,0.0]
[1778225295678,70.45,79302.08,7.6,0.0,0.0,0.0]
[1778225297692,70.45,79303.07,7.6,0.0,0.0,0.0]
[1778225298700,70.45,79302.17,7.6,0.0,0.0,0.0]
[1778225302728,70.45,79303.7,7.6,0.0,0.0,0.0]
[1778225304740,70.45,79305.17,7.6,0.0,0.0,0.0]
[1778225305748,70.45,79312.86,7.6,0.0,0.0,0.0]
[1778225306754,70.45,79317.41,7.6,0.0,0.0,0.0]
[1778225307762,70.45,79315.69,7.6,0.0,0.0,0.0]
[1778225311789,70.45,79315.12,7.6,0.0,0.0,0.0]
[1778225313804,70.45,79313.94,7.6,0.0,0.0,0.0]
[1778225315818,70.45,79312.91,7.6,0.0,0.0,0.0]
[1778225317832,70.45,79310.56,7.6,0.0,0.0,0.0]
[1778225318846,70.45,79304.98,7.6,0.0,0.0,0.0]
[1778225319847,70.45,79303.03,7.6,0.0,0.0,0.0]
[1778225320853,70.45,79301.37,7.6,0.0,0.0,0.0]
[1778225323874,70.45,79299.81,7.6,0.0,0.0,0.0]
[1778225326811,70.45,79301.05,7.6,0.0,0.0,0.0]
[1778225329916,70.45,79303.04,7.6,0.0,0.0,0.0]
[1778225334950,70.45,79303.32,7.6,0.0,0.0,0.0]
[1778225335958,70.45,79309.75,7.6,0.0,0.0,0.0]
[1778225336965,70.45,79311.43,7.6,0.0,0.0,0.0]
[1778225337972,70.45,79312.39,7.6,0.0,0.0,0.0]
[1778225339985,70.45,79313.28,7.6,0.0,0.0,0.0]
[1778225340993,70.45,79312.02,7.6,0.0,0.0,0.0]
[1778225342000,70.45,79314.36,7.6,0.0,0.0,0.0]
[1778225347035,70.45,79314.58,7.6,0.0,0.0,0.0]
[1778225349049,70.45,79312.57,7.6,0.0,0.0,0.0]
[1778225351062,70.45,79311.6,7.6,0.0,0.0,0.0]
[1778225354084,70.45,79312.73,7.6,0.0,0.0,0.0]
[1778225356097,70.45,79311.87,7.6,0.0,0.0,0.0]
[1778225361133,70.45,79312.52,7.6,0.0,0.0,0.0]
[1778225363146,70.45,79311.5,7.6,0.0,0.0,0.0]
[1778225365161,70.45,79312.85,7.6,0.0,0.0,0.0]
[1778225366168,70.45,79317.07,7.6,0.0,0.0,0.0]
[1778225367175,70.45,79319.96,7.6,0.0,0.0,0.0]
[1778225368182,70.45,79318.54,7.6,0.0,0.0,0.0]
[1778225370196,70.45,79319.52,7.6,0.0,0.0,0.0]
[1778225371204,70.45,79322.79,7.6,0.0,0.0,0.0]
[1778225372210,70.45,79325.15,7.6,0.0,0.0,0.0]
[1778225377244,70.45,79326.54,7.6,0.0,0.0,0.0]
[1778225379259,70.45,79327.42,7.6,0.0,0.0,0.0]
[1778225380265,70.45,79328.25,7.6,0.0,0.0,0.0]
[1778225381273,70.45,79329.5,7.6,0.0,0.0,0.0]
[1778225382279,70.45,79332.9,7.6,0.0,0.0,0.0]
[1778225383286,70.45,79334.11,7.6,0.0,0.0,0.0]
[1778225385300,70.45,79342.54,7.6,0.0,0.0,0.0]
[1778225386308,70.45,79343.82,7.6,0.0,0.0,0.0]
[1778225387317,70.45,79346.97,7.6,0.0,0.0,0.0]
[1778225388323,70.45,79346.08,7.6,0.0,0.0,0.0]
[1778225390335,70.45,79347.8,7.6,0.0,0.0,0.0]
[1778225395371,70.45,79348.39,7.6,0.0,0.0,0.0]
[1778225396381,70.45,79349.51,7.6,0.0,0.0,0.0]
[1778225397387,70.45,79351.89,7.6,0.0,0.0,0.0]
[1778225402425,70.45,79352.27,7.6,0.0,0.0,0.0]
[1778225403430,70.45,79362.15,7.6,0.0,0.0,0.0]
[1778225404438,70.45,79357.31,7.6,0.0,0.0,0.0]
[1778225405448,70.45,79355.71,7.6,0.0,0.0,0.0]
[1778225406450,70.45,79356.58,7.6,0.0,0.0,0.0]
[1778225409473,70.45,79362.15,7.6,0.0,0.0,0.0]
[1778225410478,70.45,79363.59,7.6,0.0,0.0,0.0]
[1778225412492,70.45,79362.76,7.6,0.0,0.0,0.0]
[1778225416519,70.45,79367.71,7.6,0.0,0.0,0.0]
[1778225418534,70.45,79371.05,7.6,0.0,0.0,0.0]
[1778225419541,70.45,79373.2,7.6,0.0,0.0,0.0]
[1778225421555,70.45,79375.38,7.6,0.0,0.0,0.0]
[1778225422562,70.45,79384.86,7.6,0.0,0.0,0.0]
[1778225423570,70.45,79387.57,7.6,0.0,0.0,0.0]
[1778225424576,70.45,79389.93,7.6,0.0,0.0,0.0]
[1778225425582,70.45,79391.0,7.6,0.0,0.0,0.0]
[1778225426590,70.45,79391.98,7.6,0.0,0.0,0.0]
[1778225428604,70.45,79394.15,7.6,0.0,0.0,0.0]
[1778225430617,70.45,79395.21,7.6,0.0,0.0,0.0]
[1778225431625,70.45,79395.4,7.6,0.0,0.0,0.0]
[1778225436666,70.45,79397.15,7.6,0.0,0.0,0.0]
[1778225442706,70.45,79404.01,7.6,0.0,0.0,0.0]
[1778225447739,70.45,79413.99,7.6,0.0,0.0,0.0]
[1778225452773,70.45,79409.12,7.6,0.0,0.0,0.0]
[1778225457811,70.45,79410.5,7.6,0.0,0.0,0.0]
[1778225462844,70.45,79410.28,7.6,0.0,0.0,0.0]
[1778225467882,70.45,79410.52,7.6,0.0,0.0,0.0]
[1778225472915,70.45,79411.5,7.6,0.0,0.0,0.0]
[1778225477949,70.45,79411.94,7.6,0.0,0.0,0.0]
[1778225482984,70.45,79424.1,7.6,0.0,0.0,0.0]
[1778225488018,70.45,79424.12,7.6,0.0,0.0,0.0]
[1778225493133,70.45,79423.79,7.6,0.0,0.0,0.0]
[1778225499139,70.45,79424.59,7.6,0.0,0.0,0.0]
[1778225505145,70.45,79444.88,7.6,0.0,0.0,0.0]
[1778225510174,70.45,79440.81,7.6,0.0,0.0,0.0]
[1778225515210,70.45,79449.49,7.6,0.0,0.0,0.0]
[1778225520245,70.45,79453.07,7.6,0.0,0.0,0.0]
[1778225525279,70.45,79459.09,7.6,0.0,0.0,0.0]
[1778225530316,70.45,79460.81,7.6,0.0,0.0,0.0]
[1778225535350,70.45,79463.89,7.6,0.0,0.0,0.0]
[1778225540386,70.45,79469.11,7.6,0.0,0.0,0.0]
[1778225545421,70.45,79475.72,7.6,0.0,0.0,0.0]
[1778225550455,70.45,79483.71,7.6,0.0,0.0,0.0]
[1778225555496,70.45,79461.56,7.6,0.0,0.0,0.0]
[1778225560529,70.45,79461.8,7.6,0.0,0.0,0.0]
[1778225565564,70.45,79477.23,7.6,0.0,0.0,0.0]
[1778225570600,70.45,79472.9,7.6,0.0,0.0,0.0]
[1778225575637,70.45,79472.87,7.6,0.0,0.0,0.0]
[1778225580671,70.45,79473.39,7.6,0.0,0.0,0.0]
[1778225585706,70.45,79475.51,7.6,0.0,0.0,0.0]
[1778225590741,70.45,79479.62,7.6,0.0,0.0,0.0]
[1778225596783,70.45,79484.36,7.6,0.0,0.0,0.0]
[1778225601821,70.45,79488.16,7.6,0.0,0.0,0.0]
[1778225606853,70.45,79488.61,7.6,0.0,0.0,0.0]
[1778225611888,70.45,79487.18,7.6,0.0,0.0,0.0]
[1778225616922,70.45,79482.51,7.6,0.0,0.0,0.0]
[1778225622200,70.45,79472.91,7.6,0.0,0.0,0.0]
[1778225628001,70.45,79471.59,7.6,0.0,0.0,0.0]
[1778225633037,70.45,79470.51,7.6,0.0,0.0,0.0]
[1778225638070,70.45,79481.72,7.6,0.0,0.0,0.0]
[1778225643108,70.45,79487.72,7.6,0.0,0.0,0.0]
[1778225648143,70.45,79489.35,7.6,0.0,0.0,0.0]
[1778225653178,70.45,79490.84,7.6,0.0,0.0,0.0]
[1778225658216,70.45,79491.46,7.6,0.0,0.0,0.0]
[1778225663254,70.45,79491.08,7.6,0.0,0.0,0.0]
[1778225669219,70.45,79488.35,7.6,0.0,0.0,0.0]
[1778225674359,70.45,79488.03,7.6,0.0,0.0,0.0]
[1778225679364,70.45,79481.21,7.6,0.0,0.0,0.0]
[1778225684368,70.45,79477.43,7.6,0.0,0.0,0.0]
[1778225689439,70.45,79477.06,7.6,0.0,0.0,0.0]
[1778225695480,70.45,79476.37,7.6,0.0,0.0,0.0]
[1778225700517,70.45,79476.52,7.6,0.0,0.0,0.0]
[1778225705553,70.45,79475.59,7.6,0.0,0.0,0.0]
[1778225710586,70.45,79474.7,7.6,0.0,0.0,0.0]
[1778225716628,70.45,79473.68,7.6,0.0,0.0,0.0]
[1778225721664,70.45,79474.26,7.6,0.0,0.0,0.0]
[1778225726698,70.45,79483.19,7.6,0.0,0.0,0.0]
[1778225731733,70.45,79493.35,7.6,0.0,0.0,0.0]
[1778225736768,70.45,79487.09,7.6,0.0,0.0,0.0]
[1778225741804,70.45,79491.7,7.6,0.0,0.0,0.0]
[1778225746839,70.45,79491.93,7.6,0.0,0.0,0.0]
[1778225751873,70.45,79493.58,7.6,0.0,0.0,0.0]
[1778225756909,70.45,79496.19,7.6,0.0,0.0,0.0]
[1778225761943,70.45,79496.6,7.6,0.0,0.0,0.0]
[1778225766979,70.45,79497.91,7.6,0.0,0.0,0.0]
[1778225772017,70.45,79487.2,7.6,0.0,0.0,0.0]
[1778225777051,70.45,79488.12,7.6,0.0,0.0,0.0]
[1778225782085,70.45,79485.73,7.6,0.0,0.0,0.0]
[1778225787124,70.45,79483.91,7.6,0.0,0.0,0.0]
[1778225792159,70.45,79482.6,7.6,0.0,0.0,0.0]
[1778225797191,70.45,79483.63,7.6,0.0,0.0,0.0]
[1778225802226,70.45,79482.4,7.6,0.0,0.0,0.0]
[1778225807261,70.45,79482.11,7.6,0.0,0.0,0.0]
[1778225812296,70.45,79495.76,7.6,0.0,0.0,0.0]
[1778225817331,70.45,79498.62,7.6,0.0,0.0,0.0]
[1778225822368,70.45,79501.3,7.6,0.0,0.0,0.0]
[1778225827499,70.45,79507.22,7.6,0.0,0.0,0.0]
[1778225833510,70.45,79508.45,7.6,0.0,0.0,0.0]
[1778225838515,70.45,79508.28,7.6,0.0,0.0,0.0]
[1778225844522,70.45,79509.19,7.6,0.0,0.0,0.0]
[1778225849557,70.45,79508.67,7.6,0.0,0.0,0.0]
[1778225854592,70.45,79512.66,7.6,0.0,0.0,0.0]
[1778225859627,70.45,79513.91,7.6,0.0,0.0,0.0]
[1778225865588,70.45,79513.82,7.6,0.0,0.0,0.0]
[1778225870704,70.45,79514.49,7.6,0.0,0.0,0.0]
[1778225876747,70.45,79515.71,7.6,0.0,0.0,0.0]
[1778225883605,70.45,79515.6,7.6,0.0,0.0,0.0]
[1778225888610,70.45,79516.0,7.6,0.0,0.0,0.0]
[1778225893615,70.45,79516.71,7.6,0.0,0.0,0.0]
[1778225898622,70.45,79514.43,7.6,0.0,0.0,0.0]
[1778225903936,70.45,79507.85,7.6,0.0,0.0,0.0]
[1778225908973,70.45,79508.19,7.6,0.0,0.0,0.0]
[1778225914008,70.45,79508.48,7.6,0.0,0.0,0.0]
[1778225919042,70.45,79515.51,7.6,0.0,0.0,0.0]
[1778225924650,70.45,79515.43,7.6,0.0,0.0,0.0]
[1778225929655,70.45,79515.41,7.6,0.0,0.0,0.0]
[1778225934661,70.45,79516.24,7.6,0.0,0.0,0.0]
[1778225940191,70.45,79516.29,7.6,0.0,0.0,0.0]
[1778225946232,70.45,79518.26,7.6,0.0,0.0,0.0]
[1778225951267,70.45,79517.44,7.6,0.0,0.0,0.0]
[1778225956304,70.45,79517.81,7.6,0.0,0.0,0.0]
[1778225961338,70.45,79517.84,7.6,0.0,0.0,0.0]
[1778225967380,70.45,79516.83,7.6,0.0,0.0,0.0]
[1778225972417,70.45,79511.34,7.6,0.0,0.0,0.0]
[1778225977451,70.45,79508.34,7.6,0.0,0.0,0.0]
[1778225982490,70.45,79509.01,7.6,0.0,0.0,0.0]
[1778225988529,70.45,79509.01,7.6,0.0,0.0,0.0]
[1778225993721,70.45,79510.79,7.6,0.0,0.0,0.0]
[1778225999606,70.45,79510.76,7.6,0.0,0.0,0.0]
[1778226004734,70.45,79510.44,7.6,0.0,0.0,0.0]
[1778226009738,70.45,79510.55,7.6,0.0,0.0,0.0]
[1778226014739,70.45,79510.73,7.6,0.0,0.0,0.0]
[1778226019749,70.45,79510.59,7.6,0.0,0.0,0.0]
[1778226024755,70.45,79510.89,7.6,0.0,0.0,0.0]
[1778226029819,70.45,79511.24,7.6,0.0,0.0,0.0]
[1778226034854,70.45,79514.72,7.6,0.0,0.0,0.0]
[1778226039889,70.45,79516.84,7.6,0.0,0.0,0.0]
[1778226044925,70.45,79515.61,7.6,0.0,0.0,0.0]
[1778226049974,70.45,79518.89,7.6,0.0,0.0,0.0]
[1778226055002,70.45,79536.39,7.6,0.0,0.0,0.0]
[1778226060039,70.45,79541.66,7.6,0.0,0.0,0.0]
[1778226065072,70.45,79538.88,7.6,0.0,0.0,0.0]
[1778226070110,70.45,79537.79,7.6,0.0,0.0,0.0]
[1778226075147,70.45,79535.51,7.6,0.0,0.0,0.0]
[1778226080180,70.45,79533.46,7.6,0.0,0.0,0.0]
[1778226085214,70.45,79534.23,7.6,0.0,0.0,0.0]
[1778226090251,70.45,79537.1,7.6,0.0,0.0,0.0]
[1778226095286,70.45,79536.82,7.6,0.0,0.0,0.0]
[1778226100320,70.45,79538.61,7.6,0.0,0.0,0.0]
[1778226105363,70.45,79548.2,7.6,0.0,0.0,0.0]
[1778226110411,70.45,79553.47,7.6,0.0,0.0,0.0]
[1778226115434,70.45,79553.81,7.6,0.0,0.0,0.0]
[1778226120469,70.45,79553.49,7.6,0.0,0.0,0.0]
[1778226125505,70.45,79556.14,7.6,0.0,0.0,0.0]
[1778226130541,70.45,79556.07,7.6,0.0,0.0,0.0]
[1778226135574,70.45,79554.36,7.6,0.0,0.0,0.0]
[1778226140614,70.45,79553.57,7.6,0.0,0.0,0.0]
[1778226145643,70.45,79551.47,7.6,0.0,0.0,0.0]
[1778226150678,70.45,79538.46,7.6,0.0,0.0,0.0]
[1778226156722,70.45,79538.11,7.6,0.0,0.0,0.0]
[1778226162764,70.45,79536.53,7.6,0.0,0.0,0.0]
[1778226167899,70.45,79535.89,7.6,0.0,0.0,0.0]
[1778226172905,70.45,79533.73,7.6,0.0,0.0,0.0]
[1778226178909,70.45,79530.6,7.6,0.0,0.0,0.0]
[1778226183912,70.45,79528.23,7.6,0.0,0.0,0.0]
[1778226188947,70.45,79529.92,7.6,0.0,0.0,0.0]
[1778226194990,70.45,79536.12,7.6,0.0,0.0,0.0]
[1778226200027,70.45,79534.11,7.6,0.0,0.0,0.0]
[1778226205066,70.45,79535.16,7.6,0.0,0.0,0.0]
[1778226210098,70.45,79526.78,7.6,0.0,0.0,0.0]
[1778226215132,70.45,79527.18,7.6,0.0,0.0,0.0]
[1778226220166,70.45,79527.63,7.6,0.0,0.0,0.0]
[1778226225201,70.45,79528.72,7.6,0.0,0.0,0.0]
[1778226230236,70.45,79529.21,7.6,0.0,0.0,0.0]
[1778226235274,70.45,79538.1,7.6,0.0,0.0,0.0]
[1778226240310,70.45,79535.86,7.6,0.0,0.0,0.0]
[1778226245344,70.45,79536.25,7.6,0.0,0.0,0.0]
[1778226250380,70.45,79532.04,7.6,0.0,0.0,0.0]
[1778226255414,70.45,79533.44,7.6,0.0,0.0,0.0]
[1778226260450,70.45,79530.79,7.6,0.0,0.0,0.0]
[1778226265484,70.45,79529.7,7.6,0.0,0.0,0.0]
[1778226271527,70.45,79531.85,7.6,0.0,0.0,0.0]
[1778226277569,70.45,79532.26,7.6,0.0,0.0,0.0]
[1778226282604,70.45,79532.51,7.6,0.0,0.0,0.0]
[1778226287639,70.45,79529.22,7.6,0.0,0.0,0.0]
[1778226292676,70.45,79539.8,7.6,0.0,0.0,0.0]
[1778226298066,70.45,79537.85,7.6,0.0,0.0,0.0]
[1778226303751,70.45,79537.07,7.6,0.0,0.0,0.0]
[1778226308786,70.45,79537.11,7.6,0.0,0.0,0.0]
[1778226313821,70.45,79539.62,7.6,0.0,0.0,0.0]
[1778226318856,70.45,79539.45,7.6,0.0,0.0,0.0]
[1778226323891,70.45,79541.49,7.6,0.0,0.0,0.0]
[1778226328926,70.45,79544.41,7.6,0.0,0.0,0.0]
[1778226333962,70.45,79545.27,7.6,0.0,0.0,0.0]
[1778226338997,70.45,79544.14,7.6,0.0,0.0,0.0]
[1778226345121,70.45,79542.78,7.6,0.0,0.0,0.0]
[1778226350126,70.45,79541.94,7.6,0.0,0.0,0.0]
[1778226355130,70.45,79540.21,7.6,0.0,0.0,0.0]
[1778226360136,70.45,79540.14,7.6,0.0,0.0,0.0]
[1778226365179,70.45,79526.7,7.6,0.0,0.0,0.0]
[1778226370216,70.45,79524.99,7.6,0.0,0.0,0.0]
[1778226375249,70.45,79526.46,7.6,0.0,0.0,0.0]
[1778226380285,70.45,79527.72,7.6,0.0,0.0,0.0]
[1778226385319,70.45,79528.88,7.6,0.0,0.0,0.0]
[1778226391166,70.45,79534.94,7.6,0.0,0.0,0.0]
[1778226396397,70.45,79534.64,7.6,0.0,0.0,0.0]
[1778226402082,70.45,79534.17,7.6,0.0,0.0,0.0]
[1778226407476,70.45,79533.52,7.6,0.0,0.0,0.0]
[1778226412525,70.45,79524.25,7.6,0.0,0.0,0.0]
[1778226417547,70.45,79525.17,7.6,0.0,0.0,0.0]
[1778226422589,70.45,79525.9,7.6,0.0,0.0,0.0]
[1778226427617,70.45,79526.96,7.6,0.0,0.0,0.0]
[1778226432652,70.45,79527.02,7.6,0.0,0.0,0.0]
[1778226437687,70.45,79528.23,7.6,0.0,0.0,0.0]
[1778226442722,70.45,79529.65,7.6,0.0,0.0,0.0]
[1778226447757,70.45,79530.32,7.6,0.0,0.0,0.0]
[1778226452796,70.45,79531.72,7.6,0.0,0.0,0.0]
[1778226457827,70.45,79546.61,7.6,0.0,0.0,0.0]
[1778226462863,70.45,79544.72,7.6,0.0,0.0,0.0]
[1778226468905,70.45,79533.75,7.6,0.0,0.0,0.0]
[1778226473950,70.45,79533.57,7.6,0.0,0.0,0.0]
[1778226478976,70.45,79530.88,7.6,0.0,0.0,0.0]
[1778226484013,70.45,79533.32,7.6,0.0,0.0,0.0]
[1778226489045,70.45,79534.07,7.6,0.0,0.0,0.0]
[1778226494080,70.45,79532.49,7.6,0.0,0.0,0.0]
[1778226499114,70.45,79544.34,7.6,0.0,0.0,0.0]
[1778226504151,70.45,79555.73,7.6,0.0,0.0,0.0]
[1778226509290,70.45,79551.77,7.6,0.0,0.0,0.0]
[1778226514295,70.45,79556.31,7.6,0.0,0.0,0.0]
[1778226519301,70.45,79560.08,7.6,0.0,0.0,0.0]
[1778226525307,70.45,79561.01,7.6,0.0,0.0,0.0]
[1778226530334,70.45,79560.72,7.6,0.0,0.0,0.0]
[1778226535376,70.45,79573.87,7.6,0.0,0.0,0.0]
[1778226540404,70.45,79583.76,7.6,0.0,0.0,0.0]
[1778226545445,70.45,79581.52,7.6,0.0,0.0,0.0]
[1778226550473,70.45,79574.11,7.6,0.0,0.0,0.0]
[1778226555509,70.45,79570.58,7.6,0.0,0.0,0.0]
[1778226560544,70.45,79588.99,7.6,0.0,0.0,0.0]
[1778226565579,70.45,79596.42,7.6,0.0,0.0,0.0]
[1778226570614,70.45,79589.61,7.6,0.0,0.0,0.0]
[1778226575650,70.45,79596.08,7.6,0.0,0.0,0.0]
[1778226580686,70.45,79596.08,7.6,0.0,0.0,0.0]
[1778226585720,70.45,79611.4,7.6,0.0,0.0,0.0]
[1778226590753,70.45,79586.41,7.6,0.0,0.0,0.0]
[1778226595789,70.45,79578.94,7.6,0.0,0.0,0.0]
[1778226600826,70.45,79583.5,7.6,0.0,0.0,0.0]
[1778226605862,70.45,79594.8,7.6,0.0,0.0,0.0]
[1778226610894,70.45,79599.69,7.6,0.0,0.0,0.0]
[1778226615931,70.45,79591.62,7.6,0.0,0.0,0.0]
[1778226620967,70.45,79568.8,7.6,0.0,0.0,0.0]
[1778226626005,70.45,79589.9,7.6,0.0,0.0,0.0]
[1778226631044,70.45,79586.1,7.6,0.0,0.0,0.0]
[1778226636074,70.45,79602.61,7.6,0.0,0.0,0.0]
[1778226641109,70.45,79598.93,7.6,0.0,0.0,0.0]
[1778226646145,70.45,79594.09,7.6,0.0,0.0,0.0]
[1778226651178,70.45,79582.6,7.6,0.0,0.0,0.0]
[1778226656214,70.45,79572.97,7.6,0.0,0.0,0.0]
[1778226661250,70.45,79579.09,7.6,0.0,0.0,0.0]
[1778226666287,70.45,79574.54,7.6,0.0,0.0,0.0]
[1778226671320,70.45,79573.91,7.6,0.0,0.0,0.0]
[1778226676355,70.45,79561.81,7.6,0.0,0.0,0.0]
[1778226681484,70.45,79566.84,7.6,0.0,0.0,0.0]
[1778226686488,70.45,79571.6,7.6,0.0,0.0,0.0]
[1778226691493,70.45,79572.02,7.6,0.0,0.0,0.0]
[1778226696498,70.45,79573.08,7.6,0.0,0.0,0.0]
[1778226701530,70.45,79572.77,7.6,0.0,0.0,0.0]
[1778226706566,70.45,79569.94,7.6,0.0,0.0,0.0]
[1778226711600,70.45,79574.48,7.6,0.0,0.0,0.0]
[1778226716637,70.45,79573.99,7.6,0.0,0.0,0.0]
[1778226721676,70.45,79573.29,7.6,0.0,0.0,0.0]
[1778226726706,70.45,79560.57,7.6,0.0,0.0,0.0]
[1778226731741,70.45,79561.68,7.6,0.0,0.0,0.0]
[1778226736777,70.45,79561.89,7.6,0.0,0.0,0.0]
[1778226741811,70.45,79562.67,7.6,0.0,0.0,0.0]
[1778226747853,70.45,79562.94,7.6,0.0,0.0,0.0]
[1778226752888,70.45,79562.58,7.6,0.0,0.0,0.0]
[1778226757923,70.45,79566.6,7.6,0.0,0.0,0.0]
[1778226762959,70.45,79575.97,7.6,0.0,0.0,0.0]
[1778226767993,70.45,79576.63,7.6,0.0,0.0,0.0]
[1778226773028,70.45,79578.67,7.6,0.0,0.0,0.0]
[1778226778065,70.45,79579.07,7.6,0.0,0.0,0.0]
[1778226784107,70.45,79577.23,7.6,0.0,0.0,0.0]
[1778226789144,70.45,79577.11,7.6,0.0,0.0,0.0]
[1778226794182,70.45,79575.81,7.6,0.0,0.0,0.0]
[1778226799214,70.45,79577.08,7.6,0.0,0.0,0.0]
[1778226804249,70.45,79583.71,7.6,0.0,0.0,0.0]
[1778226809283,70.45,79583.16,7.6,0.0,0.0,0.0]
[1778226814320,70.45,79581.04,7.6,0.0,0.0,0.0]
[1778226819354,70.45,79580.25,7.6,0.0,0.0,0.0]
[1778226824388,70.45,79582.17,7.6,0.0,0.0,0.0]
[1778226829424,70.45,79576.02,7.6,0.0,0.0,0.0]
[1778226834458,70.45,79580.52,7.6,0.0,0.0,0.0]
[1778226839493,70.45,79577.7,7.6,0.0,0.0,0.0]
[1778226844528,70.45,79576.97,7.6,0.0,0.0,0.0]
[1778226849603,70.45,79576.53,7.6,0.0,0.0,0.0]
[1778226854657,70.45,79575.88,7.6,0.0,0.0,0.0]
[1778226860663,70.45,79571.73,7.6,0.0,0.0,0.0]
[1778226865675,70.45,79577.03,7.6,0.0,0.0,0.0]
[1778226870710,70.45,79575.69,7.6,0.0,0.0,0.0]
[1778226875746,70.45,79575.18,7.6,0.0,0.0,0.0]
[1778226880784,70.45,79573.21,7.6,0.0,0.0,0.0]
[1778226885815,70.45,79574.69,7.6,0.0,0.0,0.0]
[1778226891646,70.45,79574.74,7.6,0.0,0.0,0.0]
[1778226896892,70.45,79576.32,7.6,0.0,0.0,0.0]
[1778226901926,70.45,79576.76,7.6,0.0,0.0,0.0]
[1778226908977,70.45,79576.67,7.6,0.0,0.0,0.0]
[1778226915020,70.45,79577.02,7.6,0.0,0.0,0.0]
[1778226920055,70.45,79577.11,7.6,0.0,0.0,0.0]
[1778226925090,70.45,79582.14,7.6,0.0,0.0,0.0]
[1778226930125,70.45,79582.51,7.6,0.0,0.0,0.0]
[1778226935160,70.45,79580.44,7.6,0.0,0.0,0.0]
[1778226940194,70.45,79588.36,7.6,0.0,0.0,0.0]
[1778226945229,70.45,79589.53,7.6,0.0,0.0,0.0]
[1778226950266,70.45,79575.04,7.6,0.0,0.0,0.0]
[1778226955300,70.45,79575.31,7.6,0.0,0.0,0.0]
[1778226960759,70.45,79576.8,7.6,0.0,0.0,0.0]
[1778226966379,70.45,79577.17,7.6,0.0,0.0,0.0]
[1778226971413,70.45,79581.74,7.6,0.0,0.0,0.0]
[1778226976448,70.45,79565.05,7.6,0.0,0.0,0.0]
[1778226981486,70.45,79545.8,7.6,0.0,0.0,0.0]
[1778226986519,70.45,79552.81,7.6,0.0,0.0,0.0]
[1778226991555,70.45,79552.68,7.6,0.0,0.0,0.0]
[1778226996588,70.45,79555.94,7.6,0.0,0.0,0.0]
[1778227002631,70.45,79557.86,7.6,0.0,0.0,0.0]
[1778227007667,70.45,79559.25,7.6,0.0,0.0,0.0]
[1778227012701,70.45,79551.87,7.6,0.0,0.0,0.0]
[1778227017775,70.45,79552.75,7.6,0.0,0.0,0.0]
[1778227022829,70.45,79549.08,7.6,0.0,0.0,0.0]
[1778227027834,70.45,79552.43,7.6,0.0,0.0,0.0]
[1778227032846,70.45,79551.81,7.6,0.0,0.0,0.0]
[1778227037878,70.45,79553.22,7.6,0.0,0.0,0.0]
[1778227042914,70.45,79555.84,7.6,0.0,0.0,0.0]
[1778227050860,70.45,79558.87,7.6,0.0,0.0,0.0]
[1778227057013,70.45,79561.26,7.6,0.0,0.0,0.0]
[1778227062047,70.45,79562.99,7.6,0.0,0.0,0.0]
[1778227068089,70.45,79564.83,7.6,0.0,0.0,0.0]
[1778227074131,70.45,79568.01,7.6,0.0,0.0,0.0]
[1778227079167,70.45,79561.52,7.6,0.0,0.0,0.0]
[1778227084202,70.45,79568.01,7.6,0.0,0.0,0.0]
[1778227090245,70.45,79568.92,7.6,0.0,0.0,0.0]
[1778227095279,70.45,79569.51,7.6,0.0,0.0,0.0]
[1778227100321,70.45,79574.47,7.6,0.0,0.0,0.0]
[1778227105356,70.45,79574.14,7.6,0.0,0.0,0.0]
[1778227110391,70.45,79571.75,7.6,0.0,0.0,0.0]
[1778227115427,70.45,79571.82,7.6,0.0,0.0,0.0]
[1778227121931,70.45,79572.12,7.6,0.0,0.0,0.0]
[1778227127511,70.45,79572.72,7.6,0.0,0.0,0.0]
[1778227132546,70.45,79573.73,7.6,0.0,0.0,0.0]
[1778227137581,70.45,79577.27,7.6,0.0,0.0,0.0]
[1778227142617,70.45,79587.85,7.6,0.0,0.0,0.0]
[1778227147654,70.45,79591.89,7.6,0.0,0.0,0.0]
[1778227152689,70.45,79589.19,7.6,0.0,0.0,0.0]
[1778227157724,70.45,79584.86,7.6,0.0,0.0,0.0]
[1778227162762,70.45,79581.82,7.6,0.0,0.0,0.0]
[1778227167851,70.45,79579.62,7.6,0.0,0.0,0.0]
[1778227172888,70.45,79574.34,7.6,0.0,0.0,0.0]
[1778227177997,70.45,79572.84,7.6,0.0,0.0,0.0]
[1778227183002,70.45,79571.49,7.6,0.0,0.0,0.0]
[1778227188010,70.45,79572.41,7.6,0.0,0.0,0.0]
[1778227193014,70.45,79569.69,7.6,0.0,0.0,0.0]
[1778227198062,70.45,79572.3,7.6,0.0,0.0,0.0]
[1778227200714,70.45,79572.32,7.6,0.0,0.0,0.0]
[1778227203060,70.45,79575.33,7.6,0.0,0.0,0.0]
[1778227200152,70.45,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,70.45,79575.33,0.0,0.0,0.0,0.0]