{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":354567,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230207,204.93,78059.52,0.0,0.61942,1e-05,60.27989]
[1776931235671,204.93,78061.3,0.0,0.61944,1e-05,60.27891]
[1776931240706,204.93,78061.59,0.0,0.61944,1e-05,60.27897]
[1776931244734,204.93,78068.34,0.0,0.61952,1e-05,60.28037]
[1776931249769,204.93,78072.45,0.0,0.61957,1e-05,60.28122]
[1776931254804,204.93,78073.44,0.0,0.61958,1e-05,60.28142]
[1776931259840,204.93,78076.16,0.0,0.61962,1e-05,60.28198]
[1776931262861,204.93,78049.61,0.0,0.6193,1e-05,60.27649]
[1776931267896,204.93,78049.68,0.0,0.6193,1e-05,60.2765]
[1776931272931,42.24,78048.46,0.0,0.69433,5e-05,55.47433]
[1776931273934,42.24,78002.54,0.0,0.69191,5e-05,55.63434]
[1776931278939,42.23,78005.57,0.0,0.69207,5e-05,55.62375]
[1776931283944,42.23,78003.86,0.0,0.69199,5e-05,55.62955]
[1776931287948,42.23,78015.52,0.0,0.6926,5e-05,55.58918]
[1776931292953,42.24,78017.61,0.0,0.69271,5e-05,55.58054]
[1776931293954,42.24,78012.22,0.0,0.69243,5e-05,55.59929]
[1776931298959,42.24,78006.13,0.0,0.6921,5e-05,55.62052]
[1776931299960,42.24,78000.56,0.0,0.69181,5e-05,55.63983]
[1776931304965,42.24,78006.06,0.0,0.6921,5e-05,55.6208]
[1776931309970,42.24,77997.86,0.0,0.69167,5e-05,55.6493]
[1776931313974,42.24,78004.19,0.0,0.692,5e-05,55.6275]
[1776931315976,42.24,77999.01,0.0,0.69172,5e-05,55.64551]
[1776931320981,42.24,77996.07,0.0,0.69157,5e-05,55.65577]
[1776931325986,42.24,77990.08,0.0,0.69126,5e-05,55.67589]
[1776931330991,42.23,77994.5,0.0,0.6915,5e-05,55.65989]
[1776931331190,42.23,77994.5,0.0,0.6915,5e-05,55.65989]
[1776931337999,42.23,77992.02,0.0,0.69139,5e-05,55.66725]
[1776931343004,42.22,77994.18,0.0,0.69151,5e-05,55.65887]
[1776931348010,42.22,77995.37,0.0,0.69158,5e-05,55.65393]
[1776931351013,42.22,77975.7,0.0,0.69056,5e-05,55.71968]
[1776931352015,42.22,77970.37,0.0,0.69028,5e-05,55.73778]
[1776931354017,42.22,77982.85,0.0,0.69094,5e-05,55.69442]
[1776931359022,42.21,77984.0,0.0,0.69102,5e-05,55.68945]
[1776931364027,42.21,77980.62,0.0,0.69085,5e-05,55.70011]
[1776931369032,42.21,77976.5,0.0,0.69064,5e-05,55.71343]
[1776931374037,42.2,77974.99,0.0,0.69057,5e-05,55.71776]
[1776931379042,42.2,77976.21,0.0,0.69065,5e-05,55.71264]
[1776931382045,42.2,77984.66,0.0,0.6911,5e-05,55.68303]
[1776931383046,42.2,77990.06,0.0,0.69139,5e-05,55.66422]
[1776931384047,42.2,77995.76,0.0,0.69169,5e-05,55.64441]
[1776931389052,42.2,77993.7,0.0,0.69158,5e-05,55.65152]
[1776931394057,42.2,77994.08,0.0,0.6916,5e-05,55.65055]
[1776931399062,42.2,77996.5,0.0,0.69172,5e-05,55.64255]
[1776931404067,42.2,77997.08,0.0,0.69175,5e-05,55.64094]
[1776931409072,42.2,77998.76,0.0,0.69183,5e-05,55.63553]
[1776931411074,42.2,78010.08,0.0,0.69243,5e-05,55.59469]
[1776931416079,42.2,78012.77,0.0,0.69257,5e-05,55.58532]
[1776931418081,42.2,78018.4,0.0,0.69287,5e-05,55.56557]
[1776931423086,42.2,78015.13,0.0,0.6927,5e-05,55.57652]
[1776931427091,42.2,78009.91,0.0,0.69243,5e-05,55.59428]
[1776931429033,42.2,78002.27,0.0,0.69204,5e-05,55.62053]
[1776931434068,42.2,78005.54,0.0,0.69222,5e-05,55.60852]
[1776931438476,42.19,78008.24,0.0,0.69236,5e-05,55.59868]
[1776931444109,42.19,78009.89,0.0,0.69246,5e-05,55.59229]
[1776931449114,42.19,77998.63,0.0,0.69187,5e-05,55.63095]
[1776931450045,42.19,77998.63,0.0,0.69187,5e-05,55.63095]
[1776931455120,42.19,77991.46,0.0,0.6915,5e-05,55.65552]
[1776931458123,42.19,77986.3,0.0,0.69122,5e-05,55.67335]
[1776931463128,42.19,77988.68,0.0,0.69135,5e-05,55.66521]
[1776931464609,42.19,77988.34,0.0,0.69133,5e-05,55.66642]
[1776931470135,42.19,77987.84,0.0,0.6913,5e-05,55.66825]
[1776931473725,42.19,77985.92,0.0,0.6912,5e-05,55.67337]
[1776931479144,42.19,77982.19,0.0,0.69101,5e-05,55.68631]
[1776931481146,42.19,77990.34,0.0,0.69144,5e-05,55.65816]
[1776931486151,42.19,77985.07,0.0,0.69116,5e-05,55.67649]
[1776931488038,42.19,77985.28,0.0,0.69117,5e-05,55.67578]
[1776931493158,42.19,77986.18,0.0,0.69121,5e-05,55.67273]
[1776931498163,42.19,77981.17,0.0,0.69095,5e-05,55.69003]
[1776931498376,42.19,77981.17,0.0,0.69095,5e-05,55.69003]
[1776931504169,42.19,77982.02,0.0,0.691,5e-05,55.68709]
[1776931506171,42.19,77987.7,0.0,0.69129,5e-05,55.66751]
[1776931511176,42.19,77984.71,0.0,0.69114,5e-05,55.6779]
[1776931516184,42.19,77993.62,0.0,0.69161,5e-05,55.64718]
[1776931516355,42.19,77993.62,0.0,0.69161,5e-05,55.64718]
[1776931520296,42.19,77998.33,0.0,0.69185,5e-05,55.63104]
[1776931526194,42.19,77994.36,0.0,0.69164,5e-05,55.64501]
[1776931531199,42.19,77991.8,0.0,0.69151,5e-05,55.65246]
[1776931536203,42.19,77992.25,0.0,0.69153,5e-05,55.65107]
[1776931541208,42.2,77988.14,0.0,0.69131,5e-05,55.66539]
[1776931547214,42.2,77986.67,0.0,0.69123,5e-05,55.67057]
[1776931549216,42.2,77992.97,0.0,0.69156,5e-05,55.64885]
[1776931553220,42.2,77998.17,0.0,0.69183,5e-05,55.631]
[1776931558225,42.2,77994.2,0.0,0.69162,5e-05,55.64497]
[1776931561228,42.2,77988.65,0.0,0.69133,5e-05,55.66425]
[1776931566233,42.2,77986.47,0.0,0.69121,5e-05,55.67185]
[1776931571238,42.2,77985.65,0.0,0.69117,5e-05,55.67473]
[1776931576243,42.2,77983.58,0.0,0.69106,5e-05,55.68186]
[1776931581248,42.2,77982.18,0.0,0.69098,5e-05,55.68671]
[1776931586253,42.2,77982.33,0.0,0.69099,5e-05,55.68617]
[1776931592183,42.2,77979.11,0.0,0.69083,5e-05,55.69567]
[1776931597264,42.2,77984.09,0.0,0.69109,5e-05,55.67849]
[1776931603254,42.2,77988.14,0.0,0.6913,5e-05,55.66458]
[1776931608275,42.2,77991.58,0.0,0.69148,5e-05,55.65283]
[1776931613280,42.2,77989.27,0.0,0.69136,5e-05,55.66093]
[1776931618285,42.2,77987.37,0.0,0.69126,5e-05,55.66756]
[1776931623290,42.2,77986.78,0.0,0.69123,5e-05,55.66968]
[1776931628295,42.2,77988.44,0.0,0.69131,5e-05,55.66401]
[1776931633300,42.2,77988.15,0.0,0.6913,5e-05,55.66511]
[1776931638305,42.2,77987.44,0.0,0.69126,5e-05,55.66759]
[1776931643310,42.2,77992.04,0.0,0.6915,5e-05,55.65182]
[1776931648315,42.2,77988.47,0.0,0.69131,5e-05,55.66423]
[1776931653320,42.2,77989.44,0.0,0.69136,5e-05,55.65942]
[1776931659326,42.2,77988.9,0.0,0.69133,5e-05,55.66141]
[1776931662329,42.2,77983.0,0.0,0.69102,5e-05,55.68181]
[1776931667334,42.2,77982.69,0.0,0.69101,5e-05,55.68287]
[1776931672339,42.2,77982.66,0.0,0.691,5e-05,55.68297]
[1776931677344,42.2,77982.49,0.0,0.691,5e-05,55.68352]
[1776931682349,42.2,77987.64,0.0,0.69127,5e-05,55.66574]
[1776931683350,42.2,77995.26,0.0,0.69167,5e-05,55.63944]
[1776931686353,42.2,77987.02,0.0,0.69123,5e-05,55.66801]
[1776931691358,42.2,77989.57,0.0,0.69137,5e-05,55.65932]
[1776931696363,42.2,77990.1,0.0,0.69139,5e-05,55.65758]
[1776931701368,42.2,77989.97,0.0,0.69138,5e-05,55.65814]
[1776931703371,42.2,77981.17,0.0,0.69092,5e-05,55.6885]
[1776931704372,42.2,77970.54,0.0,0.69036,5e-05,55.72507]
[1776931709377,42.2,77970.5,0.0,0.69036,5e-05,55.72497]
[1776931715053,42.2,77966.3,0.0,0.69014,5e-05,55.73774]
[1776931716386,42.2,77933.28,0.0,0.68839,5e-05,55.85056]
[1776931718388,42.2,77947.77,0.0,0.68916,5e-05,55.80125]
[1776931719389,42.2,77958.59,0.0,0.68973,5e-05,55.76437]
[1776931721391,42.2,77968.7,0.0,0.69027,5e-05,55.72969]
[1776931723393,42.2,77995.29,0.0,0.69167,5e-05,55.63796]
[1776931724394,42.2,78008.48,0.0,0.69237,5e-05,55.5921]
[1776931725395,42.2,78013.63,0.0,0.69264,5e-05,55.57408]
[1776931729399,42.2,78019.28,0.0,0.69294,5e-05,55.55406]
[1776931731170,42.2,78024.68,0.0,0.69323,5e-05,55.53518]
[1776931732175,42.2,78024.68,0.0,0.69323,5e-05,55.53509]
[1776931733412,42.2,78040.54,0.0,0.69406,5e-05,55.4796]
[1776931734413,42.2,78045.71,0.0,0.69433,5e-05,55.46147]
[1776931735414,42.2,78039.35,0.0,0.694,5e-05,55.48375]
[1776931739219,42.2,78033.76,0.0,0.69371,5e-05,55.50322]
[1776931743247,42.2,78029.87,0.0,0.69351,5e-05,55.51668]
[1776931745261,42.2,78023.68,0.0,0.69318,5e-05,55.53815]
[1776931749289,42.2,78017.99,0.0,0.69289,5e-05,55.55769]
[1776931754324,42.2,78021.26,0.0,0.69306,5e-05,55.54593]
[1776931759359,42.19,78018.66,0.0,0.69293,5e-05,55.55464]
[1776931764400,42.19,78022.07,0.0,0.69311,5e-05,55.54239]
[1776931767415,42.19,78025.01,0.0,0.69327,5e-05,55.53197]
[1776931768422,42.19,78033.42,0.0,0.69371,5e-05,55.50258]
[1776931769430,42.19,78042.01,0.0,0.69416,5e-05,55.47248]
[1776931774457,42.19,78044.84,0.0,0.69432,5e-05,55.46105]
[1776931779462,42.19,78046.24,0.0,0.69439,5e-05,55.45622]
[1776931784467,42.19,78043.22,0.0,0.69423,5e-05,55.46686]
[1776931786469,42.19,78050.41,0.0,0.69461,5e-05,55.44162]
[1776931791474,42.19,78049.38,0.0,0.69455,5e-05,55.44537]
[1776931796479,42.19,78053.0,0.0,0.69474,5e-05,55.43276]
[1776931797480,42.19,78062.3,0.0,0.69523,5e-05,55.40007]
[1776931802501,42.2,78064.65,0.0,0.69535,5e-05,55.39214]
[1776931805504,42.2,78074.02,0.0,0.69583,5e-05,55.35927]
[1776931807506,42.2,78080.5,0.0,0.69617,5e-05,55.33655]
[1776931809281,42.2,78083.15,0.0,0.69631,5e-05,55.32739]
[1776931810510,42.2,78092.48,0.0,0.69679,5e-05,55.29434]
[1776931816519,42.2,78077.92,0.0,0.69602,5e-05,55.3467]
[1776931816769,42.2,78077.92,0.0,0.69602,5e-05,55.34675]
[1776931817774,42.2,78059.64,0.0,0.69506,5e-05,55.41142]
[1776931822810,42.2,78061.35,0.0,0.69515,5e-05,55.40568]
[1776931827844,42.2,78066.16,0.0,0.6954,5e-05,55.38906]
[1776931832879,42.21,78066.19,0.0,0.6954,5e-05,55.38777]
[1776931837915,42.21,78065.58,0.0,0.69536,5e-05,55.3903]
[1776931840936,42.21,78072.09,0.0,0.6957,5e-05,55.36756]
[1776931841943,42.21,78066.93,0.0,0.69543,5e-05,55.38585]
[1776931846978,42.21,78067.82,0.0,0.69547,5e-05,55.38312]
[1776931852020,42.21,78068.91,0.0,0.69552,5e-05,55.37966]
[1776931857055,42.21,78069.17,0.0,0.69553,5e-05,55.37916]
[1776931861084,42.21,78067.57,0.0,0.69544,5e-05,55.38509]
[1776931862090,42.21,78058.11,0.0,0.69495,5e-05,55.41847]
[1776931867124,42.21,78055.48,0.0,0.69481,5e-05,55.42791]
[1776931872160,42.21,78059.6,0.0,0.69502,5e-05,55.41362]
[1776931877196,42.22,78060.8,0.0,0.69508,5e-05,55.40965]
[1776931878204,42.22,78060.78,0.0,0.69508,5e-05,55.40971]
[1776931879208,42.22,78043.55,0.0,0.69417,5e-05,55.47028]
[1776931884243,42.22,78045.01,0.0,0.69425,5e-05,55.46515]
[1776931889279,42.22,78044.8,0.0,0.69424,5e-05,55.46588]
[1776931894313,42.22,78047.76,0.0,0.6944,5e-05,55.45396]
[1776931898341,42.22,78053.36,0.0,0.69469,5e-05,55.43438]
[1776931903390,42.22,78055.29,0.0,0.69479,5e-05,55.42775]
[1776931908417,42.22,78054.57,0.0,0.69475,5e-05,55.43046]
[1776931913455,42.22,78058.02,0.0,0.69493,5e-05,55.41848]
[1776931918487,42.22,78055.76,0.0,0.69481,5e-05,55.42662]
[1776931923523,42.22,78058.51,0.0,0.69495,5e-05,55.41713]
[1776931926544,42.22,78065.49,0.0,0.69531,5e-05,55.39272]
[1776931931579,42.22,78068.3,0.0,0.69546,5e-05,55.38316]
[1776931936614,42.22,78071.25,0.0,0.69561,5e-05,55.37311]
[1776931941649,42.22,78072.07,0.0,0.69564,5e-05,55.37068]
[1776931942652,42.22,78080.67,0.0,0.69609,5e-05,55.34034]
[1776931947657,42.23,78078.32,0.0,0.69596,5e-05,55.34923]
[1776931949659,42.23,78091.96,0.0,0.69667,5e-05,55.30104]
[1776931951661,42.23,78097.86,0.0,0.69698,5e-05,55.27866]
[1776931955665,42.23,78092.46,0.0,0.6967,5e-05,55.29815]
[1776931957667,42.23,78098.6,0.0,0.69702,5e-05,55.2765]
[1776931962672,42.23,78102.08,0.0,0.69719,5e-05,55.26461]
[1776931963804,42.23,78096.65,0.0,0.69691,5e-05,55.2841]
[1776931966825,42.23,78101.27,0.0,0.69715,5e-05,55.26796]
[1776931967833,42.23,78106.5,0.0,0.69742,5e-05,55.24948]
[1776931968840,42.23,78112.77,0.0,0.69774,5e-05,55.22722]
[1776931969846,42.23,78106.21,0.0,0.6974,5e-05,55.25072]
[1776931973874,42.23,78111.42,0.0,0.69766,5e-05,55.23267]
[1776931978910,42.24,78114.86,0.0,0.69784,5e-05,55.22107]
[1776931980923,42.24,78115.93,0.0,0.69789,5e-05,55.21757]
[1776931982692,42.24,78130.03,0.0,0.69862,5e-05,55.16715]
[1776931983693,42.24,78145.94,0.0,0.69945,5e-05,55.11007]
[1776931988980,42.24,78145.24,0.0,0.69941,5e-05,55.11247]
[1776931992001,42.24,78148.72,0.0,0.6996,5e-05,55.09974]
[1776931993008,42.24,78159.11,0.0,0.70014,5e-05,55.06219]
[1776931995022,42.24,78164.52,0.0,0.70042,5e-05,55.0426]
[1776932000057,42.24,78164.18,0.0,0.7004,5e-05,55.0437]
[1776932005093,42.24,78167.37,0.0,0.70057,5e-05,55.03208]
[1776932008114,42.24,78160.33,0.0,0.7002,5e-05,55.05747]
[1776932013148,42.24,78159.98,0.0,0.70019,5e-05,55.05694]
[1776932018184,42.24,78162.99,0.0,0.70035,5e-05,55.04593]
[1776932023218,42.24,78168.24,0.0,0.70062,5e-05,55.02681]
[1776932028253,42.24,78170.75,0.0,0.70075,5e-05,55.01772]
[1776932030267,42.24,78164.44,0.0,0.70043,5e-05,55.04056]
[1776932035302,42.23,78166.26,0.0,0.70052,5e-05,55.03389]
[1776932040338,42.23,78162.26,0.0,0.70032,5e-05,55.04823]
[1776932045375,42.23,78157.93,0.0,0.70009,5e-05,55.06365]
[1776932050410,42.23,78154.09,0.0,0.6999,5e-05,55.07723]
[1776932051417,42.23,78142.95,0.0,0.69932,5e-05,55.11729]
[1776932054438,42.23,78137.47,0.0,0.69904,5e-05,55.13669]
[1776932058466,42.23,78128.88,0.0,0.6986,5e-05,55.16701]
[1776932061487,42.23,78127.5,0.0,0.69853,5e-05,55.17172]
[1776932062494,42.23,78118.28,0.0,0.69805,5e-05,55.20457]
[1776932067531,42.23,78119.42,0.0,0.69812,5e-05,55.19964]
[1776932072564,42.22,78116.06,0.0,0.69796,5e-05,55.20924]
[1776932077815,42.22,78116.29,0.0,0.69798,5e-05,55.20753]
[1776932082819,42.22,78116.17,0.0,0.69799,5e-05,55.2071]
[1776932088676,42.21,78117.05,0.0,0.69804,5e-05,55.20293]
[1776932093711,42.21,78117.77,0.0,0.69809,5e-05,55.19953]
[1776932096732,42.21,78112.03,0.0,0.6978,5e-05,55.2195]
[1776932101767,42.2,78108.62,0.0,0.69763,5e-05,55.23074]
[1776932105795,42.2,78107.16,0.0,0.69756,5e-05,55.2356]
[1776932106803,42.2,78086.42,0.0,0.69647,5e-05,55.3096]
[1776932111837,42.21,78084.48,0.0,0.69637,5e-05,55.31698]
[1776932116866,42.21,78085.43,0.0,0.69641,5e-05,55.31414]
[1776932122872,42.21,78086.44,0.0,0.69646,5e-05,55.31114]
[1776932127877,42.21,78087.21,0.0,0.69649,5e-05,55.30893]
[1776932132984,42.21,78087.76,0.0,0.69651,5e-05,55.30604]
[1776932138019,42.22,78087.87,0.0,0.69651,5e-05,55.30619]
[1776932143068,42.22,78087.57,0.0,0.69649,5e-05,55.30778]
[1776932148103,42.22,78083.85,0.0,0.69629,5e-05,55.32141]
[1776932149110,42.22,78083.62,0.0,0.69628,5e-05,55.32234]
[1776932150904,42.22,78067.28,0.0,0.69542,5e-05,55.3802]
[1776932156159,42.22,78064.59,0.0,0.69528,5e-05,55.39009]
[1776932161194,42.22,78065.09,0.0,0.6953,5e-05,55.38866]
[1776932162201,42.22,78067.11,0.0,0.6954,5e-05,55.38156]
[1776932163208,42.22,78082.66,0.0,0.69622,5e-05,55.32664]
[1776932168245,42.22,78079.27,0.0,0.69603,5e-05,55.33905]
[1776932173278,42.23,78085.24,0.0,0.69634,5e-05,55.31835]
[1776932178313,42.23,78086.81,0.0,0.69642,5e-05,55.31329]
[1776932180329,42.23,78090.63,0.0,0.69661,5e-05,55.29998]
[1776932181334,42.23,78098.61,0.0,0.69703,5e-05,55.27178]
[1776932183349,42.23,78103.49,0.0,0.69728,5e-05,55.25478]
[1776932184355,42.23,78112.73,0.0,0.69776,5e-05,55.22199]
[1776932189393,42.23,78108.12,0.0,0.69751,5e-05,55.23935]
[1776932190944,42.23,78100.18,0.0,0.69709,5e-05,55.2678]
[1776932195949,42.24,78098.12,0.0,0.69698,5e-05,55.27427]
[1776932201475,42.24,78097.96,0.0,0.69696,5e-05,55.27564]
[1776932206509,42.24,78093.87,0.0,0.69674,5e-05,55.29078]
[1776932209531,42.24,78086.7,0.0,0.69636,5e-05,55.3165]
[1776932214566,42.24,78082.19,0.0,0.69612,5e-05,55.33291]
[1776932219604,42.25,78082.8,0.0,0.69615,5e-05,55.33114]
[1776932224641,42.25,78080.8,0.0,0.69604,5e-05,55.33858]
[1776932225648,42.25,78075.59,0.0,0.69576,5e-05,55.35707]
[1776932227662,42.25,78075.69,0.0,0.69577,5e-05,55.35687]
[1776932228669,42.25,78084.38,0.0,0.69622,5e-05,55.3262]
[1776932232697,42.25,78091.92,0.0,0.69661,5e-05,55.29991]
[1776932233704,42.25,78098.5,0.0,0.69695,5e-05,55.27664]
[1776932235718,42.25,78092.57,0.0,0.69664,5e-05,55.29793]
[1776932238739,42.25,78092.59,0.0,0.69664,5e-05,55.29821]
[1776932239746,42.25,78099.69,0.0,0.69701,5e-05,55.27314]
[1776932244784,42.25,78099.93,0.0,0.69701,5e-05,55.27293]
[1776932249819,42.26,78095.7,0.0,0.69678,5e-05,55.28855]
[1776932254854,42.26,78094.23,0.0,0.6967,5e-05,55.29282]
[1776932255861,42.26,78094.79,0.0,0.69673,5e-05,55.29097]
[1776932256869,42.26,78103.39,0.0,0.69718,5e-05,55.26054]
[1776932261903,42.26,78102.21,0.0,0.69711,5e-05,55.26544]
[1776932262913,42.26,78096.35,0.0,0.6968,5e-05,55.28638]
[1776932267949,42.26,78096.48,0.0,0.6968,5e-05,55.28653]
[1776932272981,42.27,78095.53,0.0,0.69674,5e-05,55.29045]
[1776932278016,42.27,78096.97,0.0,0.69681,5e-05,55.28592]
[1776932282595,42.27,78096.91,0.0,0.6968,5e-05,55.28675]
[1776932284044,42.27,78105.71,0.0,0.69726,5e-05,55.25559]
[1776932289049,42.27,78101.2,0.0,0.69701,5e-05,55.27229]
[1776932295055,42.28,78098.18,0.0,0.69685,5e-05,55.28379]
[1776932296056,42.28,78092.9,0.0,0.69657,5e-05,55.3026]
[1776932300172,42.28,78087.76,0.0,0.6963,5e-05,55.32125]
[1776932305209,42.28,78088.1,0.0,0.69631,5e-05,55.32047]
[1776932310242,42.28,78087.73,0.0,0.69628,5e-05,55.32215]
[1776932312256,42.28,78086.48,0.0,0.69622,5e-05,55.32511]
[1776932313263,42.28,78076.9,0.0,0.69572,5e-05,55.35902]
[1776932317293,42.28,78070.64,0.0,0.69539,5e-05,55.38128]
[1776932320314,42.28,78064.11,0.0,0.69505,5e-05,55.40435]
[1776932325349,42.28,78062.33,0.0,0.69495,5e-05,55.41069]
[1776932330384,42.28,78062.93,0.0,0.69498,5e-05,55.40871]
[1776932335419,42.28,78061.78,0.0,0.69492,5e-05,55.41284]
[1776932340454,42.28,78063.67,0.0,0.69502,5e-05,55.40633]
[1776932342468,42.28,78063.24,0.0,0.695,5e-05,55.40787]
[1776932344103,42.28,78042.51,0.0,0.69391,5e-05,55.48049]
[1776932348515,42.28,78037.14,0.0,0.69363,5e-05,55.49895]
[1776932349521,42.28,78030.14,0.0,0.69326,5e-05,55.52328]
[1776932354556,42.28,78032.46,0.0,0.69339,5e-05,55.51482]
[1776932355563,42.28,78039.02,0.0,0.69374,5e-05,55.49188]
[1776932357578,42.28,78045.4,0.0,0.69407,5e-05,55.46953]
[1776932360679,42.28,78053.76,0.0,0.69451,5e-05,55.44023]
[1776932365714,42.28,78056.77,0.0,0.69467,5e-05,55.42963]
[1776932370749,42.28,78058.0,0.0,0.69473,5e-05,55.42538]
[1776932372763,42.28,78063.16,0.0,0.695,5e-05,55.40577]
[1776932373771,42.28,78072.27,0.0,0.69548,5e-05,55.37376]
[1776932378806,42.28,78074.29,0.0,0.69558,5e-05,55.36696]
[1776932383844,42.28,78074.91,0.0,0.69561,5e-05,55.36507]
[1776932388883,42.28,78077.29,0.0,0.69573,5e-05,55.35689]
[1776932389890,42.28,78083.71,0.0,0.69607,5e-05,55.33414]
[1776932391908,42.28,78084.07,0.0,0.69609,5e-05,55.33276]
[1776932392911,42.28,78091.32,0.0,0.69647,5e-05,55.30707]
[1776932398163,42.28,78096.64,0.0,0.69675,5e-05,55.28809]
[1776932402982,42.28,78096.72,0.0,0.69675,5e-05,55.28767]
[1776932403989,42.28,78114.26,0.0,0.69767,5e-05,55.22531]
[1776932405009,42.28,78120.6,0.0,0.698,5e-05,55.2027]
[1776932410032,42.28,78120.82,0.0,0.69801,5e-05,55.202]
[1776932415069,42.28,78121.1,0.0,0.69802,5e-05,55.20107]
[1776932420102,42.28,78116.01,0.0,0.69777,5e-05,55.21845]
[1776932425136,42.28,78113.62,0.0,0.69766,5e-05,55.2259]
[1776932430171,42.27,78112.07,0.0,0.69759,5e-05,55.23032]
[1776932435202,42.27,78103.71,0.0,0.69717,5e-05,55.25744]
[1776932439206,42.27,78098.48,0.0,0.69691,5e-05,55.27504]
[1776932441208,42.26,78110.51,0.0,0.69754,5e-05,55.23174]
[1776932445212,42.26,78121.12,0.0,0.69811,5e-05,55.19307]
[1776932450217,42.26,78117.03,0.0,0.6979,5e-05,55.20678]
[1776932456223,42.25,78116.69,0.0,0.6979,5e-05,55.20682]
[1776932461227,42.25,78118.96,0.0,0.69803,5e-05,55.19779]
[1776932466428,42.25,78113.99,0.0,0.69778,5e-05,55.21442]
[1776932471462,42.24,78110.34,0.0,0.69761,5e-05,55.22644]
[1776932476497,42.24,78104.88,0.0,0.69733,5e-05,55.24484]
[1776932481532,42.24,78108.73,0.0,0.69755,5e-05,55.23009]
[1776932486567,42.23,78108.36,0.0,0.69754,5e-05,55.23039]
[1776932491602,42.23,78114.41,0.0,0.69787,5e-05,55.20628]
[1776932493259,42.23,78119.57,0.0,0.69814,5e-05,55.18764]
[1776932498651,42.23,78119.13,0.0,0.69813,5e-05,55.18826]
[1776932499658,42.22,78112.12,0.0,0.69777,5e-05,55.21312]
[1776932501673,42.22,78111.04,0.0,0.69772,5e-05,55.21657]
[1776932502680,42.22,78096.8,0.0,0.69698,5e-05,55.2671]
[1776932507717,42.22,78095.27,0.0,0.69691,5e-05,55.27131]
[1776932510739,42.22,78093.95,0.0,0.69685,5e-05,55.27527]
[1776932511745,42.22,78086.26,0.0,0.69645,5e-05,55.30233]
[1776932516780,42.21,78087.02,0.0,0.69649,5e-05,55.29936]
[1776932519801,42.21,78085.49,0.0,0.69642,5e-05,55.30456]
[1776932520808,42.21,78077.4,0.0,0.696,5e-05,55.33316]
[1776932524836,42.21,78071.67,0.0,0.6957,5e-05,55.35319]
[1776932529295,42.21,78064.68,0.0,0.69533,5e-05,55.37799]
[1776932534907,42.21,78060.37,0.0,0.6951,5e-05,55.39329]
[1776932539942,42.21,78058.27,0.0,0.69499,5e-05,55.40066]
[1776932544978,42.21,78062.08,0.0,0.69519,5e-05,55.38727]
[1776932550013,42.21,78062.33,0.0,0.6952,5e-05,55.38645]
[1776932555048,42.21,78062.83,0.0,0.69523,5e-05,55.38322]
[1776932560083,42.21,78062.19,0.0,0.6952,5e-05,55.38555]
[1776932565118,42.21,78056.54,0.0,0.6949,5e-05,55.40544]
[1776932568139,42.21,78051.57,0.0,0.69464,5e-05,55.42287]
[1776932571160,42.21,78046.13,0.0,0.69436,5e-05,55.44184]
[1776932576196,42.21,78043.36,0.0,0.69422,5e-05,55.45136]
[1776932581234,42.21,78044.13,0.0,0.69426,5e-05,55.44842]
[1776932585259,42.21,78038.96,0.0,0.69399,5e-05,55.46649]
[1776932587273,42.21,78032.17,0.0,0.69363,5e-05,55.49019]
[1776932592323,42.21,78031.35,0.0,0.69359,5e-05,55.49286]
[1776932593330,42.21,78031.86,0.0,0.69362,5e-05,55.49101]
[1776932594337,42.21,78022.66,0.0,0.69314,5e-05,55.52308]
[1776932599370,42.21,78021.46,0.0,0.69308,5e-05,55.52692]
[1776932604375,42.21,78025.09,0.0,0.69327,5e-05,55.51394]
[1776932609380,42.21,78026.6,0.0,0.69335,5e-05,55.50842]
[1776932614478,42.21,78027.18,0.0,0.69339,5e-05,55.50452]
[1776932620391,42.2,78027.12,0.0,0.69339,5e-05,55.5045]
[1776932621527,42.2,78021.3,0.0,0.69309,5e-05,55.52468]
[1776932622533,42.2,78012.7,0.0,0.69264,5e-05,55.55454]
[1776932627568,42.2,78015.38,0.0,0.69278,5e-05,55.54474]
[1776932629583,42.2,78014.76,0.0,0.69275,5e-05,55.5467]
[1776932630589,42.2,78003.33,0.0,0.69215,5e-05,55.58631]
[1776932635624,42.2,77999.68,0.0,0.69197,5e-05,55.59832]
[1776932640659,42.2,78000.41,0.0,0.69201,5e-05,55.59513]
[1776932644687,42.19,78003.29,0.0,0.69217,5e-05,55.5847]
[1776932645694,42.19,78012.25,0.0,0.69264,5e-05,55.55351]
[1776932646701,42.19,78021.74,0.0,0.69315,5e-05,55.52037]
[1776932651737,42.19,78022.05,0.0,0.69317,5e-05,55.51901]
[1776932654425,42.19,78031.39,0.0,0.69366,5e-05,55.48628]
[1776932659430,42.19,78032.94,0.0,0.69374,5e-05,55.48073]
[1776932665284,42.19,78035.62,0.0,0.69388,5e-05,55.47127]
[1776932670869,42.19,78036.86,0.0,0.69395,5e-05,55.46683]
[1776932672883,42.19,78031.46,0.0,0.69367,5e-05,55.48415]
[1776932677918,42.19,78034.56,0.0,0.69383,5e-05,55.47323]
[1776932681454,42.19,78029.0,0.0,0.69354,5e-05,55.49259]
[1776932682455,42.19,78012.33,0.0,0.69267,5e-05,55.55064]
[1776932683963,42.19,78012.33,0.0,0.69267,5e-05,55.55052]
[1776932684968,42.19,78000.07,0.0,0.69202,5e-05,55.59298]
[1776932685975,42.19,77994.72,0.0,0.69174,5e-05,55.6114]
[1776932691014,42.19,77991.68,0.0,0.69159,5e-05,55.62115]
[1776932692018,42.19,77984.91,0.0,0.69124,5e-05,55.64439]
[1776932697055,42.18,77981.05,0.0,0.69104,5e-05,55.65719]
[1776932702091,42.18,77983.0,0.0,0.69114,5e-05,55.65055]
[1776932704105,42.18,77991.02,0.0,0.69157,5e-05,55.62254]
[1776932709140,42.18,77994.6,0.0,0.69177,5e-05,55.60942]
[1776932714180,42.18,77994.21,0.0,0.69175,5e-05,55.6101]
[1776932715186,42.18,77994.15,0.0,0.69175,5e-05,55.61014]
[1776932716193,42.18,77984.34,0.0,0.69124,5e-05,55.64392]
[1776932717203,42.18,77979.2,0.0,0.69097,5e-05,55.66148]
[1776932721229,42.17,77978.31,0.0,0.69093,5e-05,55.66379]
[1776932722236,42.17,77967.05,0.0,0.69034,5e-05,55.70235]
[1776932727270,42.17,77964.99,0.0,0.69023,5e-05,55.70908]
[1776932732305,42.17,77964.69,0.0,0.69022,5e-05,55.70842]
[1776932735326,42.17,77967.45,0.0,0.69037,5e-05,55.69886]
[1776932736332,42.17,77976.92,0.0,0.69087,5e-05,55.66624]
[1776932741519,42.17,77979.3,0.0,0.69099,5e-05,55.6581]
[1776932747411,42.17,77980.15,0.0,0.69104,5e-05,55.65526]
[1776932751439,42.17,77987.05,0.0,0.69141,5e-05,55.63113]
[1776932756474,42.17,77987.82,0.0,0.69146,5e-05,55.62773]
[1776932758488,42.17,77993.73,0.0,0.69177,5e-05,55.60701]
[1776932760502,42.17,77998.95,0.0,0.69205,5e-05,55.58866]
[1776932765538,42.16,77999.45,0.0,0.69208,5e-05,55.58634]
[1776932770550,42.16,77999.33,0.0,0.69208,5e-05,55.58622]
[1776932772552,42.16,78009.97,0.0,0.69265,5e-05,55.54901]
[1776932777557,42.16,78010.11,0.0,0.69266,5e-05,55.54817]
[1776932782562,42.16,78010.63,0.0,0.69269,5e-05,55.54601]
[1776932783563,42.16,78024.44,0.0,0.69342,5e-05,55.49774]
[1776932788568,42.16,78024.43,0.0,0.69342,5e-05,55.49763]
[1776932793573,42.16,78026.4,0.0,0.69353,5e-05,55.48906]
[1776932796205,42.16,78029.1,0.0,0.69367,5e-05,55.47955]
[1776932801581,42.16,78032.96,0.0,0.69388,5e-05,55.46605]
[1776932807587,42.16,78031.54,0.0,0.6938,5e-05,55.47102]
[1776932811591,42.16,78020.84,0.0,0.69324,5e-05,55.50841]
[1776932817598,42.16,78016.29,0.0,0.693,5e-05,55.524]
[1776932822603,42.15,78016.05,0.0,0.69299,5e-05,55.52458]
[1776932824605,42.15,78025.81,0.0,0.69351,5e-05,55.49039]
[1776932827974,42.15,78031.32,0.0,0.6938,5e-05,55.47105]
[1776932833010,42.15,78030.96,0.0,0.69378,5e-05,55.47229]
[1776932838045,42.15,78032.45,0.0,0.69386,5e-05,55.46705]
[1776932843080,42.15,78032.44,0.0,0.69386,5e-05,55.46708]
[1776932847109,42.15,78028.43,0.0,0.69365,5e-05,55.48102]
[1776932848115,42.15,78001.26,0.0,0.69222,5e-05,55.57574]
[1776932849122,42.15,77991.76,0.0,0.69172,5e-05,55.60859]
[1776932853151,42.15,77995.48,0.0,0.69192,5e-05,55.59366]
[1776932854157,42.15,78002.62,0.0,0.6923,5e-05,55.56876]
[1776932859192,42.15,78006.97,0.0,0.69254,5e-05,55.55323]
[1776932864227,42.15,78007.22,0.0,0.69255,5e-05,55.55196]
[1776932869262,42.15,78006.55,0.0,0.69252,5e-05,55.5539]
[1776932874297,42.14,78002.42,0.0,0.69231,5e-05,55.56785]
[1776932879659,42.14,78001.42,0.0,0.69226,5e-05,55.57088]
[1776932885665,42.14,78001.81,0.0,0.69229,5e-05,55.56895]
[1776932891417,42.14,78001.42,0.0,0.69228,5e-05,55.56978]
[1776932896453,42.14,78005.78,0.0,0.69251,5e-05,55.55418]
[1776932901487,42.14,78009.52,0.0,0.69272,5e-05,55.54082]
[1776932906522,42.14,78009.89,0.0,0.69274,5e-05,55.53922]
[1776932911557,42.13,78010.52,0.0,0.69278,5e-05,55.53518]
[1776932916592,42.13,78010.86,0.0,0.6928,5e-05,55.53369]
[1776932917599,42.13,78010.62,0.0,0.69279,5e-05,55.53435]
[1776932918606,42.13,78002.48,0.0,0.69236,5e-05,55.56273]
[1776932922634,42.13,77996.45,0.0,0.69205,5e-05,55.58334]
[1776932924715,42.13,77991.15,0.0,0.69177,5e-05,55.6015]
[1776932930690,42.13,77991.47,0.0,0.6918,5e-05,55.59968]
[1776932935725,42.13,77991.27,0.0,0.69179,5e-05,55.59981]
[1776932940732,42.12,77990.46,0.0,0.69176,5e-05,55.60204]
[1776932943735,42.12,77972.07,0.0,0.69079,5e-05,55.6653]
[1776932948739,42.12,77967.39,0.0,0.69054,5e-05,55.68129]
[1776932953744,42.12,77966.84,0.0,0.69051,5e-05,55.68322]
[1776932958749,42.12,77967.24,0.0,0.69053,5e-05,55.68184]
[1776932962752,42.12,77960.91,0.0,0.6902,5e-05,55.70361]
[1776932968758,42.12,77962.28,0.0,0.69027,5e-05,55.69884]
[1776932973763,42.12,77963.45,0.0,0.69034,5e-05,55.69331]
[1776932978768,42.12,77965.11,0.0,0.69042,5e-05,55.68769]
[1776932983773,42.12,77973.55,0.0,0.69087,5e-05,55.6587]
[1776932984774,42.12,77980.57,0.0,0.69124,5e-05,55.63432]
[1776932985775,42.12,77987.67,0.0,0.69162,5e-05,55.60957]
[1776932990780,42.12,77985.96,0.0,0.69154,5e-05,55.61485]
[1776932995785,42.12,77986.45,0.0,0.69157,5e-05,55.61254]
[1776933000790,42.11,77983.61,0.0,0.69143,5e-05,55.62172]
[1776933005211,42.11,77982.66,0.0,0.69139,5e-05,55.62454]
[1776933006220,42.11,77969.47,0.0,0.69069,5e-05,55.67017]
[1776933008236,42.11,77963.83,0.0,0.69039,5e-05,55.68961]
[1776933013270,42.11,77967.64,0.0,0.69059,5e-05,55.67649]
[1776933018303,42.11,77966.04,0.0,0.6905,5e-05,55.68203]
[1776933023337,42.11,77965.76,0.0,0.69049,5e-05,55.68304]
[1776933028372,42.11,77964.47,0.0,0.69042,5e-05,55.6875]
[1776933033410,42.11,77965.45,0.0,0.69048,5e-05,55.68256]
[1776933035423,42.11,77962.95,0.0,0.69034,5e-05,55.69149]
[1776933036430,42.11,77954.03,0.0,0.68986,5e-05,55.72231]
[1776933039829,42.12,77970.39,0.0,0.69073,5e-05,55.66615]
[1776933043479,42.12,77964.83,0.0,0.69043,5e-05,55.68548]
[1776933047507,42.12,77958.39,0.0,0.69009,5e-05,55.70775]
[1776933049521,42.12,77952.06,0.0,0.68975,5e-05,55.72958]
[1776933054556,42.12,77955.19,0.0,0.68992,5e-05,55.71902]
[1776933059591,42.12,77959.91,0.0,0.69016,5e-05,55.70308]
[1776933062612,42.12,77965.76,0.0,0.69047,5e-05,55.68316]
[1776933065637,42.12,77960.46,0.0,0.69019,5e-05,55.7016]
[1776933070671,42.12,77958.8,0.0,0.6901,5e-05,55.70756]
[1776933075704,42.12,77958.74,0.0,0.69009,5e-05,55.70803]
[1776933080870,42.12,77955.04,0.0,0.68989,5e-05,55.72102]
[1776933082872,42.12,77948.25,0.0,0.68953,5e-05,55.74443]
[1776933088795,42.12,77948.6,0.0,0.68954,5e-05,55.74352]
[1776933094839,42.13,77947.22,0.0,0.68947,5e-05,55.74692]
[1776933099874,42.13,77947.02,0.0,0.68946,5e-05,55.74783]
[1776933102892,42.13,77939.24,0.0,0.68904,5e-05,55.77456]
[1776933105896,42.13,77933.91,0.0,0.68876,5e-05,55.79287]
[1776933106897,42.13,77910.19,0.0,0.6875,5e-05,55.87357]
[1776933111960,42.13,77907.26,0.0,0.68734,5e-05,55.88349]
[1776933116994,42.13,77908.62,0.0,0.68741,5e-05,55.8789]
[1776933122032,42.13,77907.14,0.0,0.68733,5e-05,55.8839]
[1776933127066,42.13,77906.73,0.0,0.68731,5e-05,55.88522]
[1776933128074,42.13,77900.65,0.0,0.68699,5e-05,55.90578]
[1776933130087,42.13,77898.18,0.0,0.68686,5e-05,55.91413]
[1776933131094,42.13,77907.63,0.0,0.68736,5e-05,55.88215]
[1776933136129,42.13,77907.78,0.0,0.68737,5e-05,55.88165]
[1776933141164,42.13,77908.19,0.0,0.68739,5e-05,55.88027]
[1776933145192,42.13,77914.23,0.0,0.68771,5e-05,55.85984]
[1776933150227,42.13,77907.94,0.0,0.68738,5e-05,55.88119]
[1776933155263,42.13,77905.72,0.0,0.68726,5e-05,55.88718]
[1776933156269,42.13,77913.2,0.0,0.68766,5e-05,55.86184]
[1776933158283,42.13,77919.39,0.0,0.68799,5e-05,55.8409]
[1776933163318,42.13,77928.66,0.0,0.68848,5e-05,55.80957]
[1776933168354,42.13,77925.62,0.0,0.68831,5e-05,55.82018]
[1776933173388,42.13,77925.36,0.0,0.6883,5e-05,55.82135]
[1776933178423,42.13,77923.66,0.0,0.6882,5e-05,55.82737]
[1776933183458,42.13,77916.9,0.0,0.68784,5e-05,55.85047]
[1776933184503,42.13,77906.05,0.0,0.68726,5e-05,55.88723]
[1776933185476,42.13,77899.68,0.0,0.68693,5e-05,55.9087]
[1776933186483,42.13,77893.92,0.0,0.68662,5e-05,55.92815]
[1776933187490,42.13,77893.92,0.0,0.68662,5e-05,55.92807]
[1776933188497,42.13,77880.67,0.0,0.68592,5e-05,55.97251]
[1776933193544,42.13,77870.47,0.0,0.68538,5e-05,56.00632]
[1776933198581,42.13,77872.28,0.0,0.68548,5e-05,55.99973]
[1776933201603,42.13,77877.63,0.0,0.68577,5e-05,55.98149]
[1776933206638,42.12,77875.69,0.0,0.68567,5e-05,55.98752]
[1776933211673,42.12,77875.21,0.0,0.68566,5e-05,55.98711]
[1776933214696,42.12,77871.89,0.0,0.68548,5e-05,55.99787]
[1776933215702,42.12,77850.49,0.0,0.68434,5e-05,56.06938]
[1776933218723,42.12,77856.35,0.0,0.68465,5e-05,56.05021]
[1776933220737,42.12,77864.67,0.0,0.68509,5e-05,56.0227]
[1776933225772,42.12,77864.53,0.0,0.68508,5e-05,56.02341]
[1776933230808,42.12,77864.06,0.0,0.68505,5e-05,56.02522]
[1776933234836,42.13,77858.85,0.0,0.68477,5e-05,56.04277]
[1776933239871,42.13,77860.04,0.0,0.68483,5e-05,56.03899]
[1776933244905,42.13,77865.04,0.0,0.6851,5e-05,56.02247]
[1776933247926,42.13,77873.05,0.0,0.68552,5e-05,55.99555]
[1776933250948,42.13,77878.75,0.0,0.68583,5e-05,55.97626]
[1776933255984,42.12,77877.26,0.0,0.68576,5e-05,55.98086]
[1776933257996,42.12,77887.21,0.0,0.68629,5e-05,55.94729]
[1776933259003,42.12,77894.24,0.0,0.68666,5e-05,55.92355]
[1776933264040,42.12,77893.07,0.0,0.68661,5e-05,55.92727]
[1776933265047,42.12,77884.39,0.0,0.68614,5e-05,55.95642]
[1776933267061,42.12,77877.58,0.0,0.68578,5e-05,55.97918]
[1776933272068,42.12,77873.59,0.0,0.68558,5e-05,55.99052]
[1776933277131,42.12,77869.18,0.0,0.68535,5e-05,56.00465]
[1776933282166,42.11,77869.26,0.0,0.68536,5e-05,56.00383]
[1776933287201,42.11,77869.33,0.0,0.68537,5e-05,56.00306]
[1776933293092,42.11,77870.73,0.0,0.68546,5e-05,55.99772]
[1776933298280,42.11,77869.34,0.0,0.68539,5e-05,56.00188]
[1776933303315,42.11,77865.22,0.0,0.68518,5e-05,56.01512]
[1776933307359,42.1,77866.2,0.0,0.68523,5e-05,56.01139]
[1776933308350,42.1,77873.57,0.0,0.68563,5e-05,55.98659]
[1776933313385,42.1,77875.07,0.0,0.68572,5e-05,55.98111]
[1776933315399,42.1,77876.61,0.0,0.6858,5e-05,55.97581]
[1776933316406,42.1,77883.19,0.0,0.68615,5e-05,55.95363]
[1776933321441,42.1,77890.5,0.0,0.68655,5e-05,55.92874]
[1776933326476,42.1,77892.01,0.0,0.68663,5e-05,55.92347]
[1776933331511,42.1,77895.84,0.0,0.68684,5e-05,55.90886]
[1776933337140,42.1,77890.37,0.0,0.68655,5e-05,55.92713]
[1776933342588,42.1,77890.26,0.0,0.68654,5e-05,55.92732]
[1776933347623,42.1,77892.72,0.0,0.68668,5e-05,55.91888]
[1776933352659,42.1,77889.12,0.0,0.68649,5e-05,55.93086]
[1776933358161,42.1,77889.35,0.0,0.6865,5e-05,55.92988]
[1776933361722,42.1,77888.44,0.0,0.68646,5e-05,55.9328]
[1776933362737,42.1,77880.0,0.0,0.68601,5e-05,55.9611]
[1776933367766,42.09,77883.07,0.0,0.68617,5e-05,55.95054]
[1776933371796,42.09,77880.6,0.0,0.68605,5e-05,55.95858]
[1776933372802,42.09,77858.24,0.0,0.68485,5e-05,56.03347]
[1776933377838,42.09,77859.33,0.0,0.68491,5e-05,56.02972]
[1776933380862,42.09,77853.92,0.0,0.68462,5e-05,56.04788]
[1776933386189,42.09,77848.2,0.0,0.68431,5e-05,56.06723]
[1776933391939,42.1,77847.4,0.0,0.68426,5e-05,56.06897]
[1776933393953,42.1,77839.28,0.0,0.68382,5e-05,56.09626]
[1776933395967,42.1,77844.68,0.0,0.68411,5e-05,56.0786]
[1776933401002,42.1,77843.69,0.0,0.68405,5e-05,56.08259]
[1776933403206,42.1,77834.8,0.0,0.68357,5e-05,56.11245]
[1776933409058,42.1,77835.49,0.0,0.6836,5e-05,56.11074]
[1776933414093,42.11,77835.67,0.0,0.6836,5e-05,56.11069]
[1776933419128,42.11,77835.15,0.0,0.68356,5e-05,56.11302]
[1776933422151,42.11,77829.26,0.0,0.68324,5e-05,56.13288]
[1776933427185,42.11,77827.46,0.0,0.68314,5e-05,56.13906]
[1776933432220,42.11,77828.77,0.0,0.68321,5e-05,56.13469]
[1776933438241,42.11,77827.59,0.0,0.68315,5e-05,56.13872]
[1776933440243,42.11,77819.08,0.0,0.68269,5e-05,56.16692]
[1776933445312,42.11,77817.47,0.0,0.6826,5e-05,56.1727]
[1776933450346,42.12,77815.88,0.0,0.68251,5e-05,56.17833]
[1776933453367,42.12,77814.69,0.0,0.68244,5e-05,56.18086]
[1776933454374,42.12,77801.8,0.0,0.68175,5e-05,56.22331]
[1776933456389,42.12,77807.18,0.0,0.68204,5e-05,56.20576]
[1776933461424,42.12,77806.94,0.0,0.68202,5e-05,56.20681]
[1776933466459,42.12,77808.34,0.0,0.68209,5e-05,56.20249]
[1776933468473,42.12,77808.11,0.0,0.68208,5e-05,56.20337]
[1776933469480,42.12,77825.46,0.0,0.68301,5e-05,56.14627]
[1776933471494,42.12,77831.08,0.0,0.68331,5e-05,56.12787]
[1776933476529,42.12,77834.94,0.0,0.68351,5e-05,56.11574]
[1776933481571,42.13,77836.29,0.0,0.68357,5e-05,56.11171]
[1776933482577,42.13,77836.29,0.0,0.68357,5e-05,56.11197]
[1776933483584,42.13,77845.55,0.0,0.68407,5e-05,56.0812]
[1776933484591,42.13,77845.55,0.0,0.68406,5e-05,56.08139]
[1776933485598,42.13,77863.41,0.0,0.68502,5e-05,56.02205]
[1776933487612,42.13,77867.58,0.0,0.68524,5e-05,56.00826]
[1776933489299,42.13,77875.04,0.0,0.68563,5e-05,55.98342]
[1776933494662,42.13,77873.58,0.0,0.68555,5e-05,55.98868]
[1776933499697,42.13,77868.61,0.0,0.68528,5e-05,56.00568]
[1776933500706,42.13,77868.37,0.0,0.68527,5e-05,56.00651]
[1776933501712,42.13,77858.34,0.0,0.68473,5e-05,56.04006]
[1776933507317,42.13,77852.65,0.0,0.68443,5e-05,56.05909]
[1776933512790,42.13,77848.47,0.0,0.68421,5e-05,56.0715]
[1776933517825,42.13,77848.27,0.0,0.6842,5e-05,56.07211]
[1776933522860,42.13,77846.97,0.0,0.68413,5e-05,56.07642]
[1776933526888,42.13,77854.89,0.0,0.68455,5e-05,56.05011]
[1776933531923,42.13,77855.19,0.0,0.68456,5e-05,56.04921]
[1776933536958,42.13,77855.54,0.0,0.68458,5e-05,56.04814]
[1776933540986,42.13,77853.25,0.0,0.68446,5e-05,56.05582]
[1776933543000,42.13,77845.29,0.0,0.68403,5e-05,56.08229]
[1776933548035,42.13,77844.14,0.0,0.68397,5e-05,56.08605]
[1776933553071,42.13,77842.54,0.0,0.68388,5e-05,56.09146]
[1776933557098,42.13,77840.41,0.0,0.68377,5e-05,56.09855]
[1776933558368,42.13,77831.21,0.0,0.68328,5e-05,56.12904]
[1776933563373,42.13,77827.33,0.0,0.68307,5e-05,56.14171]
[1776933569182,42.13,77828.46,0.0,0.68313,5e-05,56.13798]
[1776933574217,42.13,77833.86,0.0,0.68342,5e-05,56.11906]
[1776933579252,42.14,77834.8,0.0,0.68346,5e-05,56.11647]
[1776933581391,42.14,77829.27,0.0,0.68316,5e-05,56.13509]
[1776933586396,42.14,77830.35,0.0,0.68321,5e-05,56.13199]
[1776933590329,42.14,77834.09,0.0,0.68341,5e-05,56.11992]
[1776933593351,42.14,77831.0,0.0,0.68324,5e-05,56.13042]
[1776933596372,42.14,77825.29,0.0,0.68293,5e-05,56.14952]
[1776933601407,42.14,77820.6,0.0,0.68267,5e-05,56.16529]
[1776933605415,42.15,77815.21,0.0,0.68238,5e-05,56.1832]
[1776933610420,42.15,77812.08,0.0,0.68221,5e-05,56.19367]
[1776933616426,42.15,77802.83,0.0,0.68172,5e-05,56.22412]
[1776933621547,42.15,77802.84,0.0,0.68171,5e-05,56.22422]
[1776933625644,42.15,77809.12,0.0,0.68205,5e-05,56.20379]
[1776933627649,42.15,77813.6,0.0,0.68229,5e-05,56.18923]
[1776933628658,42.15,77799.98,0.0,0.68156,5e-05,56.23392]
[1776933631678,42.15,77794.69,0.0,0.68127,5e-05,56.24968]
[1776933636713,42.15,77793.0,0.0,0.68118,5e-05,56.2552]
[1776933641748,42.15,77792.45,0.0,0.68115,5e-05,56.25697]
[1776933643762,42.15,77791.51,0.0,0.6811,5e-05,56.26002]
[1776933644769,42.15,77777.23,0.0,0.68034,5e-05,56.30644]
[1776933645776,42.15,77767.83,0.0,0.67983,5e-05,56.33688]
[1776933648797,42.15,77761.15,0.0,0.67947,5e-05,56.35829]
[1776933649804,42.15,77771.23,0.0,0.68002,5e-05,56.32555]
[1776933651818,42.15,77777.73,0.0,0.68037,5e-05,56.30436]
[1776933656853,42.14,77779.17,0.0,0.68045,5e-05,56.29945]
[1776933660881,42.14,77772.25,0.0,0.68008,5e-05,56.32178]
[1776933664475,42.14,77762.49,0.0,0.67956,5e-05,56.35315]
[1776933666932,42.14,77755.38,0.0,0.67918,5e-05,56.37593]
[1776933668482,42.14,77767.18,0.0,0.67982,5e-05,56.33761]
[1776933673487,42.14,77768.01,0.0,0.67987,5e-05,56.33456]
[1776933676490,42.14,77779.19,0.0,0.68047,5e-05,56.2981]
[1776933680494,42.14,77785.77,0.0,0.68082,5e-05,56.27659]
[1776933682496,42.14,77791.71,0.0,0.68114,5e-05,56.25719]
[1776933683497,42.14,77785.39,0.0,0.6808,5e-05,56.2778]
[1776933688502,42.14,77782.22,0.0,0.68064,5e-05,56.28799]
[1776933693507,42.14,77780.47,0.0,0.68055,5e-05,56.292]
[1776933696510,42.14,77775.14,0.0,0.68026,5e-05,56.3092]
[1776933701515,42.14,77774.97,0.0,0.68026,5e-05,56.30953]
[1776933706521,42.14,77779.25,0.0,0.68049,5e-05,56.29543]
[1776933711526,42.14,77785.18,0.0,0.68081,5e-05,56.27598]
[1776933716531,42.13,77785.37,0.0,0.68082,5e-05,56.27531]
[1776933721536,42.13,77782.6,0.0,0.68067,5e-05,56.28424]
[1776933726541,42.13,77783.83,0.0,0.68074,5e-05,56.2801]
[1776933730545,42.13,77774.11,0.0,0.68022,5e-05,56.31164]
[1776933735550,42.13,77770.49,0.0,0.68003,5e-05,56.32309]
[1776933740555,42.13,77773.86,0.0,0.68021,5e-05,56.31187]
[1776933746488,42.13,77773.93,0.0,0.68022,5e-05,56.31139]
[1776933751523,42.13,77774.68,0.0,0.68027,5e-05,56.3072]
[1776933755551,42.13,77780.05,0.0,0.68056,5e-05,56.28962]
[1776933758572,42.13,77784.5,0.0,0.6808,5e-05,56.27508]
[1776933759575,42.13,77793.85,0.0,0.6813,5e-05,56.24453]
[1776933764583,42.13,77795.82,0.0,0.68141,5e-05,56.23817]
[1776933769588,42.13,77804.05,0.0,0.68185,5e-05,56.21133]
[1776933770589,42.13,77793.8,0.0,0.6813,5e-05,56.24491]
[1776933772591,42.13,77788.28,0.0,0.681,5e-05,56.26295]
[1776933777596,42.13,77789.21,0.0,0.68105,5e-05,56.2599]
[1776933782601,42.13,77796.02,0.0,0.68141,5e-05,56.23766]
[1776933787606,42.13,77804.77,0.0,0.68188,5e-05,56.20909]
[1776933789608,42.13,77798.93,0.0,0.68157,5e-05,56.22832]
[1776933790609,42.13,77781.2,0.0,0.68061,5e-05,56.28621]
[1776933795614,42.13,77780.89,0.0,0.6806,5e-05,56.28707]
[1776933800619,42.13,77782.33,0.0,0.68068,5e-05,56.28229]
[1776933805624,42.13,77785.06,0.0,0.68083,5e-05,56.27332]
[1776933810629,42.13,77782.68,0.0,0.6807,5e-05,56.28097]
[1776933815634,42.13,77783.02,0.0,0.68072,5e-05,56.27823]
[1776933820015,42.13,77783.24,0.0,0.68074,5e-05,56.27735]
[1776933821010,42.13,77739.22,0.0,0.67836,5e-05,56.41985]
[1776933826044,42.13,77739.08,0.0,0.67835,5e-05,56.4207]
[1776933828058,42.13,77744.33,0.0,0.67864,5e-05,56.4036]
[1776933829065,42.13,77750.86,0.0,0.67899,5e-05,56.38245]
[1776933830072,42.13,77759.56,0.0,0.67946,5e-05,56.35428]
[1776933835107,42.13,77763.42,0.0,0.67967,5e-05,56.3414]
[1776933840148,42.12,77761.2,0.0,0.67956,5e-05,56.34821]
[1776933842156,42.12,77758.53,0.0,0.67942,5e-05,56.35681]
[1776933843163,42.12,77743.22,0.0,0.67859,5e-05,56.40615]
[1776933846184,42.12,77735.9,0.0,0.6782,5e-05,56.42948]
[1776933851219,42.12,77736.27,0.0,0.67822,5e-05,56.42797]
[1776933856255,42.12,77736.29,0.0,0.67823,5e-05,56.42744]
[1776933861290,42.12,77740.78,0.0,0.67848,5e-05,56.4123]
[1776933862298,42.12,77733.9,0.0,0.67811,5e-05,56.43425]
[1776933867333,42.11,77730.16,0.0,0.67792,5e-05,56.44548]
[1776933872367,42.11,77733.75,0.0,0.67813,5e-05,56.43166]
[1776933877406,42.11,77738.7,0.0,0.67841,5e-05,56.41506]
[1776933881435,42.1,77744.06,0.0,0.6787,5e-05,56.39732]
[1776933886469,42.1,77742.21,0.0,0.67861,5e-05,56.4027]
[1776933891505,42.1,77744.22,0.0,0.67873,5e-05,56.39562]
[1776933896539,42.1,77739.91,0.0,0.6785,5e-05,56.40887]
[1776933901721,42.09,77743.08,0.0,0.67868,5e-05,56.39804]
[1776933903590,42.09,77743.17,0.0,0.67869,5e-05,56.39756]
[1776933904597,42.09,77754.2,0.0,0.67929,5e-05,56.36188]
[1776933907617,42.09,77759.57,0.0,0.67958,5e-05,56.34427]
[1776933912654,42.09,77763.1,0.0,0.67977,5e-05,56.33252]
[1776933916682,42.09,77759.21,0.0,0.67957,5e-05,56.34484]
[1776933917689,42.09,77740.02,0.0,0.67853,5e-05,56.40671]
[1776933922727,42.09,77739.38,0.0,0.67851,5e-05,56.40817]
[1776933927748,42.08,77735.95,0.0,0.67833,5e-05,56.41859]
[1776933932752,42.08,77734.62,0.0,0.67827,5e-05,56.42068]
[1776933933753,42.08,77728.81,0.0,0.67796,5e-05,56.43922]
[1776933938758,42.08,77728.26,0.0,0.67793,5e-05,56.44048]
[1776933943763,42.08,77730.28,0.0,0.67805,5e-05,56.43361]
[1776933948768,42.07,77731.11,0.0,0.6781,5e-05,56.43054]
[1776933953944,42.07,77735.09,0.0,0.67832,5e-05,56.41735]
[1776933958979,42.07,77737.67,0.0,0.67846,5e-05,56.40878]
[1776933964015,42.07,77738.19,0.0,0.67849,5e-05,56.40684]
[1776933967035,42.07,77741.54,0.0,0.67868,5e-05,56.39582]
[1776933968042,42.07,77750.67,0.0,0.67917,5e-05,56.36623]
[1776933970056,42.07,77756.46,0.0,0.67949,5e-05,56.34734]
[1776933972070,42.07,77755.11,0.0,0.67942,5e-05,56.35157]
[1776933973077,42.07,77747.31,0.0,0.679,5e-05,56.37672]
[1776933978112,42.07,77743.37,0.0,0.67879,5e-05,56.38896]
[1776933982142,42.06,77748.63,0.0,0.67908,5e-05,56.3716]
[1776933985163,42.06,77750.27,0.0,0.67917,5e-05,56.3661]
[1776933986171,42.06,77757.88,0.0,0.67958,5e-05,56.34138]
[1776933990198,42.06,77755.85,0.0,0.67948,5e-05,56.3477]
[1776933991205,42.06,77749.35,0.0,0.67913,5e-05,56.36713]
[1776933996240,42.06,77753.57,0.0,0.67936,5e-05,56.35312]
[1776933999261,42.06,77748.04,0.0,0.67907,5e-05,56.37076]
[1776934002282,42.06,77753.68,0.0,0.67938,5e-05,56.35229]
[1776934007318,42.06,77757.43,0.0,0.67958,5e-05,56.33984]
[1776934010338,42.06,77762.73,0.0,0.67987,5e-05,56.32251]
[1776934015374,42.06,77762.88,0.0,0.67988,5e-05,56.32182]
[1776934020408,42.05,77761.91,0.0,0.67983,5e-05,56.32476]
[1776934024436,42.05,77766.43,0.0,0.68008,5e-05,56.30992]
[1776934028464,42.05,77771.65,0.0,0.68036,5e-05,56.29287]
[1776934030478,42.05,77777.58,0.0,0.68068,5e-05,56.27352]
[1776934035513,42.05,77785.35,0.0,0.6811,5e-05,56.24821]
[1776934040865,42.06,77791.98,0.0,0.68145,5e-05,56.2266]
[1776934042574,42.06,77798.99,0.0,0.68183,5e-05,56.20372]
[1776934044587,42.06,77804.96,0.0,0.68215,5e-05,56.18426]
[1776934045593,42.06,77810.99,0.0,0.68247,5e-05,56.16438]
[1776934050628,42.06,77817.17,0.0,0.6828,5e-05,56.14412]
[1776934055880,42.06,77820.42,0.0,0.68298,5e-05,56.13209]
[1776934061705,42.06,77821.17,0.0,0.68301,5e-05,56.13007]
[1776934066740,42.06,77825.06,0.0,0.68321,5e-05,56.11763]
[1776934070768,42.06,77832.41,0.0,0.6836,5e-05,56.09364]
[1776934071896,42.06,77826.33,0.0,0.68328,5e-05,56.11396]
[1776934076810,42.07,77833.09,0.0,0.68363,5e-05,56.09209]
[1776934081845,42.07,77835.28,0.0,0.68374,5e-05,56.08552]
[1776934085873,42.07,77842.19,0.0,0.6841,5e-05,56.06312]
[1776934087887,42.07,77848.1,0.0,0.68441,5e-05,56.04375]
[1776934092917,42.08,77847.15,0.0,0.68435,5e-05,56.04777]
[1776934097922,42.08,77845.74,0.0,0.68427,5e-05,56.0533]
[1776934098923,42.08,77829.02,0.0,0.68337,5e-05,56.10899]
[1776934103929,42.08,77801.7,0.0,0.68189,5e-05,56.19968]
[1776934104930,42.08,77794.43,0.0,0.6815,5e-05,56.22358]
[1776934109935,42.08,77794.32,0.0,0.68149,5e-05,56.22415]
[1776934114940,42.08,77793.3,0.0,0.68144,5e-05,56.22612]
[1776934118944,42.08,77801.98,0.0,0.6819,5e-05,56.1978]
[1776934123949,42.09,77806.56,0.0,0.68214,5e-05,56.18309]
[1776934128954,42.09,77807.67,0.0,0.6822,5e-05,56.17982]
[1776934133960,42.09,77809.07,0.0,0.68227,5e-05,56.17561]
[1776934138965,42.09,77810.51,0.0,0.68234,5e-05,56.17127]
[1776934139966,42.09,77816.27,0.0,0.68265,5e-05,56.15238]
[1776934144972,42.09,77818.7,0.0,0.68277,5e-05,56.14488]
[1776934145287,42.09,77818.7,0.0,0.68277,5e-05,56.14494]
[1776934146974,42.09,77803.12,0.0,0.68193,5e-05,56.19633]
[1776934152336,42.1,77807.74,0.0,0.68218,5e-05,56.18156]
[1776934153343,42.1,77813.23,0.0,0.68247,5e-05,56.16357]
[1776934157371,42.1,77818.47,0.0,0.68275,5e-05,56.14667]
[1776934162406,42.1,77822.36,0.0,0.68295,5e-05,56.1344]
[1776934167442,42.1,77822.51,0.0,0.68295,5e-05,56.13446]
[1776934172477,42.1,77822.77,0.0,0.68296,5e-05,56.13263]
[1776934173486,42.1,77823.02,0.0,0.68297,5e-05,56.1319]
[1776934174492,42.1,77812.59,0.0,0.68241,5e-05,56.16639]
[1776934179527,42.11,77808.37,0.0,0.68218,5e-05,56.18064]
[1776934184562,42.11,77808.83,0.0,0.6822,5e-05,56.17947]
[1776934189598,42.11,77807.65,0.0,0.68213,5e-05,56.1837]
[1776934194633,42.11,77808.11,0.0,0.68215,5e-05,56.18254]
[1776934197654,42.11,77813.36,0.0,0.68243,5e-05,56.16551]
[1776934200031,42.11,77820.77,0.0,0.68282,5e-05,56.14124]
[1776934204704,42.11,77827.98,0.0,0.6832,5e-05,56.11801]
[1776934206717,42.12,77834.28,0.0,0.68354,5e-05,56.09741]
[1776934208731,42.12,77824.74,0.0,0.68302,5e-05,56.12924]
[1776934213767,42.12,77826.49,0.0,0.68311,5e-05,56.12402]
[1776934218805,42.12,77828.39,0.0,0.6832,5e-05,56.11835]
[1776934221824,42.12,77836.33,0.0,0.68362,5e-05,56.09248]
[1776934227060,42.13,77835.77,0.0,0.68358,5e-05,56.09504]
[1776934232911,42.13,77838.15,0.0,0.6837,5e-05,56.0865]
[1776934237945,42.13,77837.83,0.0,0.68367,5e-05,56.08828]
[1776934240969,42.13,77842.59,0.0,0.68393,5e-05,56.07282]
[1776934242982,42.13,77849.45,0.0,0.68429,5e-05,56.05025]
[1776934248017,42.14,77846.43,0.0,0.68412,5e-05,56.06081]
[1776934253054,42.14,77845.41,0.0,0.68406,5e-05,56.06469]
[1776934258088,42.14,77847.99,0.0,0.68419,5e-05,56.05659]
[1776934261094,42.14,77856.44,0.0,0.68464,5e-05,56.0288]
[1776934264097,42.14,77848.94,0.0,0.68423,5e-05,56.05413]
[1776934269102,42.15,77849.04,0.0,0.68423,5e-05,56.05433]
[1776934274108,42.15,77849.92,0.0,0.68427,5e-05,56.05194]
[1776934279113,42.15,77851.93,0.0,0.68437,5e-05,56.04581]
[1776934282116,42.15,77834.82,0.0,0.68345,5e-05,56.10302]
[1776934287121,42.15,77832.35,0.0,0.68331,5e-05,56.11176]
[1776934289123,42.15,77840.05,0.0,0.68372,5e-05,56.08647]
[1776934294128,42.16,77842.89,0.0,0.68387,5e-05,56.07613]
[1776934299133,42.16,77846.65,0.0,0.68406,5e-05,56.06428]
[1776934304138,42.16,77844.52,0.0,0.68394,5e-05,56.07202]
[1776934309143,42.16,77846.15,0.0,0.68402,5e-05,56.06724]
[1776934312148,42.16,77853.63,0.0,0.68442,5e-05,56.04238]
[1776934318154,42.17,77836.52,0.0,0.6835,5e-05,56.0995]
[1776934323159,42.17,77833.52,0.0,0.68333,5e-05,56.10997]
[1776934328164,42.17,77835.59,0.0,0.68343,5e-05,56.10353]
[1776934332168,42.17,77841.5,0.0,0.68375,5e-05,56.08428]
[1776934338174,42.17,77846.28,0.0,0.684,5e-05,56.06864]
[1776934341177,42.17,77861.29,0.0,0.6848,5e-05,56.01856]
[1776934346181,42.17,77860.38,0.0,0.68476,5e-05,56.02088]
[1776934351186,42.17,77869.05,0.0,0.68524,5e-05,55.98962]
[1776934354189,42.16,77862.9,0.0,0.68492,5e-05,56.0099]
[1776934359805,42.16,77859.83,0.0,0.68475,5e-05,56.01999]
[1776934362825,42.16,77865.05,0.0,0.68503,5e-05,56.00251]
[1776934367860,42.16,77871.55,0.0,0.68538,5e-05,55.98057]
[1776934368867,42.16,77878.83,0.0,0.68577,5e-05,55.95615]
[1776934373902,42.16,77878.13,0.0,0.68574,5e-05,55.95841]
[1776934378937,42.16,77876.58,0.0,0.68565,5e-05,55.96351]
[1776934383972,42.16,77875.25,0.0,0.68559,5e-05,55.96782]
[1776934389007,42.16,77875.64,0.0,0.68561,5e-05,55.96642]
[1776934394043,42.16,77876.18,0.0,0.68564,5e-05,55.96448]
[1776934399077,42.16,77877.1,0.0,0.68569,5e-05,55.9613]
[1776934404112,42.16,77876.97,0.0,0.68568,5e-05,55.96162]
[1776934409147,42.16,77877.04,0.0,0.68569,5e-05,55.96128]
[1776934414182,42.16,77875.32,0.0,0.6856,5e-05,55.96541]
[1776934417205,42.16,77876.37,0.0,0.68566,5e-05,55.9618]
[1776934418210,42.16,77867.68,0.0,0.68519,5e-05,55.99086]
[1776934422258,42.16,77874.44,0.0,0.68556,5e-05,55.96809]
[1776934427265,42.16,77880.03,0.0,0.68586,5e-05,55.94924]
[1776934432270,42.16,77878.88,0.0,0.6858,5e-05,55.95306]
[1776934437275,42.16,77879.38,0.0,0.68582,5e-05,55.95132]
[1776934441279,42.16,77869.23,0.0,0.68528,5e-05,55.98527]
[1776934446284,42.16,77863.74,0.0,0.68499,5e-05,56.00336]
[1776934452290,42.15,77862.52,0.0,0.68493,5e-05,56.00706]
[1776934457295,42.15,77860.65,0.0,0.68484,5e-05,56.013]
[1776934462300,42.15,77843.63,0.0,0.68392,5e-05,56.06971]
[1776934463301,42.15,77838.2,0.0,0.68363,5e-05,56.08782]
[1776934469307,42.16,77837.06,0.0,0.68357,5e-05,56.09204]
[1776934474312,42.16,77837.3,0.0,0.68358,5e-05,56.09007]
[1776934476314,42.16,77849.75,0.0,0.68424,5e-05,56.04871]
[1776934481319,42.16,77851.27,0.0,0.68433,5e-05,56.04366]
[1776934484322,42.16,77860.85,0.0,0.68484,5e-05,56.01179]
[1776934487325,42.16,77867.88,0.0,0.68521,5e-05,55.98844]
[1776934492329,42.16,77867.88,0.0,0.68521,5e-05,55.98874]
[1776934497334,42.16,77864.91,0.0,0.68506,5e-05,55.99798]
[1776934502339,42.15,77865.41,0.0,0.68509,5e-05,55.99568]
[1776934507344,42.15,77865.34,0.0,0.6851,5e-05,55.99525]
[1776934512349,42.15,77865.15,0.0,0.6851,5e-05,55.99524]
[1776934517355,42.15,77862.93,0.0,0.68499,5e-05,56.00202]
[1776934521359,42.14,77873.99,0.0,0.68558,5e-05,55.96452]
[1776934526967,42.14,77876.41,0.0,0.68572,5e-05,55.95583]
[1776934532008,42.14,77876.08,0.0,0.68571,5e-05,55.95492]
[1776934537037,42.14,77875.88,0.0,0.68571,5e-05,55.95513]
[1776934542073,42.14,77877.29,0.0,0.68579,5e-05,55.94997]
[1776934547107,42.14,77877.23,0.0,0.68579,5e-05,55.94974]
[1776934552142,42.13,77876.14,0.0,0.68574,5e-05,55.95296]
[1776934554157,42.13,77873.69,0.0,0.68561,5e-05,55.9612]
[1776934555164,42.13,77862.58,0.0,0.68501,5e-05,55.99841]
[1776934557177,42.13,77869.87,0.0,0.6854,5e-05,55.97405]
[1776934562212,42.13,77870.66,0.0,0.68544,5e-05,55.97152]
[1776934564226,42.13,77877.1,0.0,0.68579,5e-05,55.95]
[1776934569261,42.14,77874.82,0.0,0.68566,5e-05,55.95781]
[1776934574296,42.13,77873.4,0.0,0.68559,5e-05,55.96234]
[1776934579334,42.13,77873.04,0.0,0.68557,5e-05,55.96319]
[1776934584367,42.13,77871.47,0.0,0.68549,5e-05,55.96852]
[1776934589405,42.13,77871.98,0.0,0.68552,5e-05,55.96691]
[1776934594435,42.13,77865.91,0.0,0.68519,5e-05,55.98575]
[1776934599440,42.13,77864.96,0.0,0.68514,5e-05,55.98885]
[1776934604445,42.13,77864.71,0.0,0.68513,5e-05,55.98968]
[1776934610451,42.13,77865.4,0.0,0.68517,5e-05,55.98734]
[1776934615456,42.13,77866.68,0.0,0.68524,5e-05,55.98306]
[1776934620461,42.13,77868.79,0.0,0.68535,5e-05,55.97602]
[1776934625466,42.13,77864.61,0.0,0.68513,5e-05,55.99002]
[1776934630471,42.13,77867.47,0.0,0.68528,5e-05,55.98044]
[1776934635476,42.13,77867.81,0.0,0.6853,5e-05,55.97934]
[1776934639332,42.13,77868.95,0.0,0.68536,5e-05,55.97546]
[1776934640481,42.13,77881.13,0.0,0.68601,5e-05,55.93449]
[1776934645486,42.13,77880.57,0.0,0.68598,5e-05,55.93608]
[1776934650491,42.13,77878.03,0.0,0.68585,5e-05,55.9442]
[1776934655496,42.13,77879.03,0.0,0.68591,5e-05,55.93892]
[1776934660501,42.13,77879.36,0.0,0.68594,5e-05,55.93742]
[1776934665506,42.13,77878.85,0.0,0.68591,5e-05,55.93878]
[1776934670510,42.12,77881.47,0.0,0.68606,5e-05,55.92963]
[1776934675515,42.12,77881.44,0.0,0.68606,5e-05,55.92941]
[1776934680520,42.12,77881.4,0.0,0.68606,5e-05,55.9292]
[1776934685525,42.12,77884.99,0.0,0.68626,5e-05,55.91682]
[1776934691116,42.12,77885.08,0.0,0.68627,5e-05,55.91619]
[1776934696151,42.12,77884.28,0.0,0.68623,5e-05,55.91863]
[1776934701186,42.12,77883.41,0.0,0.68619,5e-05,55.92127]
[1776934703200,42.12,77888.96,0.0,0.68648,5e-05,55.9025]
[1776934708235,42.12,77890.26,0.0,0.68656,5e-05,55.89794]
[1776934713270,42.12,77889.49,0.0,0.68652,5e-05,55.8988]
[1776934718305,42.11,77888.54,0.0,0.68647,5e-05,55.9018]
[1776934723340,42.11,77888.99,0.0,0.6865,5e-05,55.90012]
[1776934728376,42.11,77893.76,0.0,0.68675,5e-05,55.88387]
[1776934733573,42.11,77896.88,0.0,0.68692,5e-05,55.87326]
[1776934739453,42.11,77897.69,0.0,0.68697,5e-05,55.87046]
[1776934744487,42.11,77900.04,0.0,0.68709,5e-05,55.86248]
[1776934749522,42.11,77903.72,0.0,0.68729,5e-05,55.85004]
[1776934754557,42.11,77902.21,0.0,0.68721,5e-05,55.8552]
[1776934759593,42.11,77903.82,0.0,0.68729,5e-05,55.84979]
[1776934764606,42.11,77903.47,0.0,0.68727,5e-05,55.85102]
[1776934769611,42.11,77893.65,0.0,0.68675,5e-05,55.88421]
[1776934770243,42.11,77893.65,0.0,0.68675,5e-05,55.88416]
[1776934771613,42.11,77882.66,0.0,0.68617,5e-05,55.91964]
[1776934776618,42.11,77883.06,0.0,0.68619,5e-05,55.91801]
[1776934781623,42.11,77876.18,0.0,0.68583,5e-05,55.94084]
[1776934782624,42.11,77870.76,0.0,0.68554,5e-05,55.95898]
[1776934787629,42.11,77869.54,0.0,0.68548,5e-05,55.9626]
[1776934792634,42.11,77869.41,0.0,0.68548,5e-05,55.96255]
[1776934797639,42.11,77870.51,0.0,0.68554,5e-05,55.95842]
[1776934802644,42.1,77870.89,0.0,0.68557,5e-05,55.95673]
[1776934807648,42.1,77870.52,0.0,0.68556,5e-05,55.95753]
[1776934812653,42.1,77871.13,0.0,0.68559,5e-05,55.95504]
[1776934817658,42.1,77870.88,0.0,0.68559,5e-05,55.95548]
[1776934822663,42.1,77870.0,0.0,0.68555,5e-05,55.95803]
[1776934827668,42.1,77868.36,0.0,0.68546,5e-05,55.96307]
[1776934832673,42.09,77868.31,0.0,0.68547,5e-05,55.96126]
[1776934837682,42.09,77854.52,0.0,0.68473,5e-05,56.00759]
[1776934838683,42.09,77847.2,0.0,0.68434,5e-05,56.03204]
[1776934841686,42.09,77840.72,0.0,0.68399,5e-05,56.05362]
[1776934843688,42.09,77847.68,0.0,0.68436,5e-05,56.03049]
[1776934848693,42.1,77850.96,0.0,0.68454,5e-05,56.01971]
[1776934853698,42.1,77852.03,0.0,0.68459,5e-05,56.01635]
[1776934859309,42.1,77852.04,0.0,0.68459,5e-05,56.01656]
[1776934864345,42.1,77855.66,0.0,0.68478,5e-05,56.00467]
[1776934869380,42.1,77857.61,0.0,0.68488,5e-05,55.99843]
[1776934870387,42.1,77866.73,0.0,0.68537,5e-05,55.96799]
[1776934875421,42.1,77870.48,0.0,0.68556,5e-05,55.95575]
[1776934880457,42.1,77873.1,0.0,0.68571,5e-05,55.94672]
[1776934881464,42.1,77872.04,0.0,0.68565,5e-05,55.95035]
[1776934882471,42.1,77863.94,0.0,0.68521,5e-05,55.97758]
[1776934887506,42.1,77861.36,0.0,0.68507,5e-05,55.98651]
[1776934892541,42.1,77860.02,0.0,0.685,5e-05,55.9897]
[1776934897576,42.1,77857.54,0.0,0.68486,5e-05,55.99824]
[1776934902751,42.1,77857.79,0.0,0.68487,5e-05,55.99763]
[1776934908654,42.11,77857.36,0.0,0.68485,5e-05,55.99935]
[1776934913688,42.11,77857.74,0.0,0.68487,5e-05,55.9983]
[1776934918725,42.11,77858.01,0.0,0.68488,5e-05,55.99765]
[1776934920737,42.11,77851.53,0.0,0.68453,5e-05,56.01935]
[1776934924768,42.11,77849.04,0.0,0.68439,5e-05,56.02771]
[1776934925774,42.11,77832.35,0.0,0.6835,5e-05,56.08318]
[1776934928777,42.11,77840.14,0.0,0.68392,5e-05,56.05726]
[1776934933782,42.11,77839.55,0.0,0.68389,5e-05,56.05921]
[1776934935784,42.11,77832.38,0.0,0.6835,5e-05,56.08333]
[1776934936785,42.11,77826.26,0.0,0.68317,5e-05,56.10375]
[1776934939788,42.11,77832.94,0.0,0.68352,5e-05,56.08192]
[1776934944793,42.11,77832.09,0.0,0.68347,5e-05,56.08529]
[1776934949798,42.11,77831.96,0.0,0.68345,5e-05,56.08628]
[1776934954803,42.12,77830.83,0.0,0.68339,5e-05,56.08902]
[1776934959808,42.12,77827.87,0.0,0.68322,5e-05,56.09932]
[1776934964813,42.12,77825.84,0.0,0.68311,5e-05,56.10647]
[1776934965814,42.12,77833.45,0.0,0.68352,5e-05,56.08138]
[1776934967817,42.12,77839.22,0.0,0.68382,5e-05,56.06247]
[1776934972823,42.12,77840.79,0.0,0.6839,5e-05,56.05792]
[1776934977828,42.13,77835.17,0.0,0.68359,5e-05,56.07719]
[1776934982833,42.13,77832.79,0.0,0.68345,5e-05,56.08563]
[1776934987838,42.13,77833.81,0.0,0.6835,5e-05,56.08277]
[1776934992843,42.13,77834.54,0.0,0.68353,5e-05,56.0809]
[1776934997848,42.14,77826.07,0.0,0.68307,5e-05,56.10941]
[1776934999850,42.14,77820.18,0.0,0.68276,5e-05,56.12899]
[1776935002853,42.14,77813.38,0.0,0.68239,5e-05,56.15154]
[1776935007858,42.14,77812.83,0.0,0.68236,5e-05,56.15355]
[1776935012863,42.14,77807.42,0.0,0.68207,5e-05,56.16999]
[1776935017868,42.14,77806.14,0.0,0.68199,5e-05,56.17442]
[1776935023459,42.14,77804.06,0.0,0.68188,5e-05,56.18155]
[1776935028493,42.14,77804.02,0.0,0.68187,5e-05,56.18192]
[1776935033528,42.14,77799.85,0.0,0.68165,5e-05,56.19573]
[1776935034537,42.14,77785.4,0.0,0.68087,5e-05,56.24295]
[1776935035885,42.14,77779.79,0.0,0.68057,5e-05,56.26122]
[1776935036886,42.14,77765.99,0.0,0.67983,5e-05,56.30598]
[1776935038888,42.14,77752.14,0.0,0.67908,5e-05,56.35058]
[1776935042597,42.14,77757.7,0.0,0.67939,5e-05,56.33227]
[1776935045620,42.14,77756.01,0.0,0.67929,5e-05,56.33776]
[1776935046657,42.14,77751.19,0.0,0.67903,5e-05,56.35326]
[1776935047636,42.14,77727.67,0.0,0.67776,5e-05,56.42894]
[1776935051664,42.14,77733.12,0.0,0.67806,5e-05,56.41159]
[1776935055693,42.14,77729.11,0.0,0.67784,5e-05,56.42456]
[1776935056699,42.14,77722.81,0.0,0.6775,5e-05,56.44471]
[1776935058715,42.14,77717.49,0.0,0.67721,5e-05,56.46178]
[1776935061735,42.14,77714.4,0.0,0.67704,5e-05,56.4718]
[1776935062741,42.14,77689.52,0.0,0.67569,5e-05,56.55075]
[1776935064755,42.14,77697.48,0.0,0.67612,5e-05,56.52568]
[1776935067776,42.14,77690.48,0.0,0.67574,5e-05,56.54798]
[1776935068783,42.14,77685.53,0.0,0.67547,5e-05,56.56361]
[1776935069790,42.14,77667.94,0.0,0.67451,5e-05,56.61896]
[1776935074830,42.14,77665.44,0.0,0.67438,5e-05,56.62516]
[1776935075835,42.14,77659.92,0.0,0.67408,5e-05,56.64239]
[1776935080870,42.14,77660.4,0.0,0.67411,5e-05,56.64071]
[1776935084898,42.14,77657.63,0.0,0.67396,5e-05,56.64917]
[1776935085905,42.14,77646.98,0.0,0.67339,5e-05,56.68233]
[1776935086912,42.14,77640.89,0.0,0.67305,5e-05,56.70133]
[1776935089933,42.14,77650.14,0.0,0.67356,5e-05,56.67232]
[1776935091952,42.14,77655.65,0.0,0.67386,5e-05,56.65504]
[1776935094964,42.14,77648.99,0.0,0.6735,5e-05,56.67563]
[1776935099969,42.14,77652.06,0.0,0.67367,5e-05,56.66577]
[1776935104974,42.13,77647.67,0.0,0.67344,5e-05,56.67916]
[1776935106976,42.13,77641.11,0.0,0.67308,5e-05,56.69941]
[1776935107977,42.13,77652.64,0.0,0.67371,5e-05,56.66342]
[1776935110078,42.13,77656.73,0.0,0.67393,5e-05,56.65055]
[1776935111981,42.13,77670.02,0.0,0.67466,5e-05,56.6089]
[1776935113982,42.13,77683.94,0.0,0.67541,5e-05,56.56511]
[1776935119143,42.13,77681.34,0.0,0.67527,5e-05,56.57344]
[1776935121155,42.13,77685.59,0.0,0.6755,5e-05,56.56012]
[1776935122162,42.13,77693.63,0.0,0.67594,5e-05,56.53474]
[1776935125183,42.14,77696.73,0.0,0.6761,5e-05,56.52511]
[1776935126191,42.14,77688.51,0.0,0.67566,5e-05,56.55114]
[1776935127197,42.14,77680.59,0.0,0.67522,5e-05,56.57616]
[1776935130218,42.14,77682.26,0.0,0.67531,5e-05,56.57096]
[1776935135253,42.14,77687.92,0.0,0.67562,5e-05,56.55176]
[1776935140297,42.14,77688.21,0.0,0.67564,5e-05,56.55103]
[1776935145331,42.14,77688.54,0.0,0.67565,5e-05,56.55019]
[1776935150366,42.14,77691.37,0.0,0.6758,5e-05,56.54147]
[1776935152380,42.14,77696.85,0.0,0.6761,5e-05,56.52425]
[1776935157415,42.14,77698.93,0.0,0.6762,5e-05,56.51801]
[1776935162453,42.14,77697.65,0.0,0.67613,5e-05,56.52238]
[1776935167487,42.14,77694.92,0.0,0.67598,5e-05,56.53135]
[1776935171514,42.15,77697.21,0.0,0.6761,5e-05,56.52432]
[1776935172521,42.15,77688.92,0.0,0.67565,5e-05,56.55057]
[1776935175056,42.15,77680.82,0.0,0.67521,5e-05,56.57617]
[1776935181062,42.15,77670.58,0.0,0.67465,5e-05,56.60859]
[1776935182063,42.15,77648.2,0.0,0.67343,5e-05,56.67881]
[1776935184613,42.15,77648.58,0.0,0.67345,5e-05,56.67767]
[1776935185615,42.15,77660.4,0.0,0.67409,5e-05,56.64074]
[1776935186621,42.15,77673.5,0.0,0.6748,5e-05,56.59969]
[1776935189642,42.15,77667.19,0.0,0.67446,5e-05,56.61943]
[1776935193671,42.15,77660.69,0.0,0.67411,5e-05,56.63859]
[1776935198706,42.15,77658.71,0.0,0.67399,5e-05,56.6453]
[1776935203741,42.15,77655.7,0.0,0.67382,5e-05,56.65518]
[1776935208776,42.16,77654.97,0.0,0.67378,5e-05,56.65795]
[1776935213811,42.16,77651.45,0.0,0.67358,5e-05,56.66934]
[1776935218847,42.16,77645.91,0.0,0.67327,5e-05,56.68698]
[1776935222874,42.16,77639.77,0.0,0.67293,5e-05,56.70639]
[1776935225905,42.16,77632.17,0.0,0.67251,5e-05,56.73065]
[1776935226910,42.16,77620.52,0.0,0.67187,5e-05,56.76677]
[1776935228925,42.17,77614.96,0.0,0.67156,5e-05,56.78417]
[1776935229931,42.17,77622.11,0.0,0.67195,5e-05,56.76215]
[1776935231946,42.17,77628.57,0.0,0.6723,5e-05,56.74254]
[1776935236983,42.17,77629.16,0.0,0.67232,5e-05,56.74149]
[1776935240015,42.17,77632.98,0.0,0.67252,5e-05,56.73025]
[1776935241011,42.17,77643.18,0.0,0.67308,5e-05,56.69878]
[1776935242018,42.17,77632.91,0.0,0.67252,5e-05,56.73064]
[1776935247053,42.18,77631.77,0.0,0.67244,5e-05,56.73496]
[1776935252088,42.18,77631.83,0.0,0.67244,5e-05,56.7339]
[1776935257123,42.18,77631.21,0.0,0.6724,5e-05,56.73651]
[1776935262149,42.19,77631.56,0.0,0.67241,5e-05,56.73565]
[1776935267154,42.19,77633.47,0.0,0.67251,5e-05,56.72997]
[1776935272159,42.19,77628.94,0.0,0.67225,5e-05,56.74474]
[1776935278165,42.19,77628.16,0.0,0.67221,5e-05,56.7475]
[1776935283170,42.19,77633.1,0.0,0.67248,5e-05,56.73231]
[1776935288175,42.19,77631.74,0.0,0.6724,5e-05,56.73659]
[1776935293180,42.19,77628.52,0.0,0.67222,5e-05,56.74661]
[1776935295182,42.19,77621.99,0.0,0.67187,5e-05,56.76673]
[1776935300425,42.19,77617.67,0.0,0.67163,5e-05,56.78032]
[1776935305459,42.2,77611.54,0.0,0.67129,5e-05,56.79967]
[1776935307476,42.2,77603.23,0.0,0.67083,5e-05,56.82529]
[1776935312512,42.2,77596.96,0.0,0.67049,5e-05,56.84324]
[1776935315529,42.2,77591.53,0.0,0.67019,5e-05,56.85994]
[1776935317204,42.2,77584.84,0.0,0.66982,5e-05,56.88037]
[1776935319557,42.2,77590.14,0.0,0.67011,5e-05,56.86435]
[1776935324592,42.2,77590.58,0.0,0.67013,5e-05,56.86326]
[1776935329627,42.2,77592.71,0.0,0.67024,5e-05,56.85701]
[1776935334663,42.2,77588.14,0.0,0.66999,5e-05,56.87119]
[1776935340235,42.2,77587.53,0.0,0.66995,5e-05,56.87321]
[1776935342238,42.2,77558.82,0.0,0.66838,5e-05,56.96005]
[1776935347299,42.2,77567.46,0.0,0.66886,5e-05,56.93392]
[1776935348300,42.2,77574.08,0.0,0.66922,5e-05,56.9139]
[1776935349301,42.2,77586.94,0.0,0.66992,5e-05,56.87496]
[1776935352305,42.2,77572.41,0.0,0.66913,5e-05,56.91907]
[1776935353306,42.2,77580.41,0.0,0.66956,5e-05,56.89485]
[1776935355314,42.2,77560.08,0.0,0.66845,5e-05,56.95627]
[1776935356315,42.2,77543.22,0.0,0.66753,5e-05,57.00681]
[1776935357316,42.2,77559.65,0.0,0.66843,5e-05,56.95747]
[1776935358317,42.2,77545.4,0.0,0.66765,5e-05,57.0002]
[1776935358871,42.2,77545.4,0.0,0.66765,5e-05,57.00021]
[1776935359877,42.2,77537.7,0.0,0.66723,5e-05,57.02324]
[1776935361891,42.2,77532.41,0.0,0.66694,5e-05,57.039]
[1776935362898,42.2,77533.63,0.0,0.667,5e-05,57.0354]
[1776935363905,42.2,77542.21,0.0,0.66747,5e-05,57.00985]
[1776935367343,42.2,77552.12,0.0,0.66801,5e-05,56.98026]
[1776935367933,42.2,77552.12,0.0,0.66802,5e-05,56.98022]
[1776935368941,42.2,77540.01,0.0,0.66735,5e-05,57.01641]
[1776935369949,42.21,77527.51,0.0,0.66667,5e-05,57.05379]
[1776935371347,42.21,77499.34,0.0,0.66512,6e-05,57.13574]
[1776935377061,42.21,77503.07,0.0,0.66532,6e-05,57.12527]
[1776935378077,42.21,77482.78,0.0,0.6642,6e-05,57.18482]
[1776935380086,42.21,77489.26,0.0,0.66455,6e-05,57.16599]
[1776935381372,42.21,77451.66,0.0,0.66248,6e-05,57.27541]
[1776935382373,42.21,77457.08,0.0,0.66278,6e-05,57.2597]
[1776935388146,42.21,77453.36,0.0,0.66258,6e-05,57.27037]
[1776935389381,42.21,77502.16,0.0,0.66526,6e-05,57.12803]
[1776935391384,42.21,77513.26,0.0,0.66587,5e-05,57.09548]
[1776935392385,42.21,77532.08,0.0,0.6669,5e-05,57.03973]
[1776935397390,42.21,77533.7,0.0,0.66698,5e-05,57.03568]
[1776935398391,42.21,77539.15,0.0,0.66728,5e-05,57.01959]
[1776935400231,42.22,77539.15,0.0,0.66727,5e-05,57.01979]
[1776935401397,42.22,77555.35,0.0,0.66816,5e-05,56.97173]
[1776935407403,42.22,77559.62,0.0,0.66837,5e-05,56.96027]
[1776935410406,42.23,77549.58,0.0,0.66781,5e-05,56.99105]
[1776935413420,42.23,77540.34,0.0,0.6673,5e-05,57.01924]
[1776935417349,42.23,77534.95,0.0,0.66699,5e-05,57.036]
[1776935422387,42.24,77531.25,0.0,0.66678,5e-05,57.04777]
[1776935423394,42.24,77517.88,0.0,0.66604,5e-05,57.08756]
[1776935426416,42.24,77520.42,0.0,0.66617,5e-05,57.08037]
[1776935431442,42.24,77534.26,0.0,0.66693,5e-05,57.03835]
[1776935432443,42.24,77543.68,0.0,0.66744,5e-05,57.01032]
[1776935435446,42.24,77550.05,0.0,0.66779,5e-05,56.99151]
[1776935440451,42.25,77550.78,0.0,0.66782,5e-05,56.98968]
[1776935444458,42.25,77557.31,0.0,0.66818,5e-05,56.97039]
[1776935447460,42.25,77538.49,0.0,0.66714,5e-05,57.02717]
[1776935448461,42.25,77530.56,0.0,0.6667,5e-05,57.05091]
[1776935450463,42.25,77524.76,0.0,0.66638,5e-05,57.06839]
[1776935455468,42.26,77528.46,0.0,0.66657,5e-05,57.05808]
[1776935460478,42.26,77529.92,0.0,0.66664,5e-05,57.05432]
[1776935461479,42.26,77507.7,0.0,0.66542,5e-05,57.12027]
[1776935462480,42.26,77496.51,0.0,0.66481,5e-05,57.15321]
[1776935463481,42.26,77483.71,0.0,0.6641,6e-05,57.19069]
[1776935464482,42.26,77477.0,0.0,0.66373,6e-05,57.21026]
[1776935466484,42.26,77482.45,0.0,0.66403,6e-05,57.19443]
[1776935470488,42.26,77493.21,0.0,0.66462,5e-05,57.16312]
[1776935473491,42.26,77504.33,0.0,0.66523,5e-05,57.13071]
[1776935474492,42.26,77509.9,0.0,0.66553,5e-05,57.1144]
[1776935479497,42.26,77504.41,0.0,0.66523,5e-05,57.13098]
[1776935484502,42.27,77507.76,0.0,0.6654,5e-05,57.12154]
[1776935488506,42.27,77522.2,0.0,0.66619,5e-05,57.07928]
[1776935489507,42.27,77529.84,0.0,0.66661,5e-05,57.05674]
[1776935492510,42.27,77540.01,0.0,0.66716,5e-05,57.02534]
[1776935497519,42.27,77535.98,0.0,0.66693,5e-05,57.03796]
[1776935502524,42.28,77533.85,0.0,0.66681,5e-05,57.0449]
[1776935506528,42.28,77541.07,0.0,0.6672,5e-05,57.0239]
[1776935511533,42.28,77542.94,0.0,0.66729,5e-05,57.019]
[1776935516538,42.29,77549.29,0.0,0.66762,5e-05,57.00082]
[1776935518540,42.29,77543.03,0.0,0.66728,5e-05,57.01976]
[1776935522544,42.29,77533.91,0.0,0.66677,5e-05,57.04746]
[1776935525547,42.29,77527.22,0.0,0.6664,5e-05,57.0677]
[1776935531176,42.3,77532.18,0.0,0.66666,5e-05,57.05373]
[1776935536239,42.3,77531.56,0.0,0.66662,5e-05,57.05601]
[1776935537221,42.3,77513.5,0.0,0.66563,5e-05,57.10957]
[1776935542256,42.3,77513.78,0.0,0.66564,5e-05,57.10911]
[1776935543263,42.3,77520.16,0.0,0.66598,5e-05,57.09051]
[1776935548298,42.31,77524.32,0.0,0.6662,5e-05,57.07879]
[1776935553333,42.31,77528.09,0.0,0.6664,5e-05,57.06657]
[1776935556355,42.31,77529.49,0.0,0.66647,5e-05,57.06295]
[1776935557361,42.31,77539.46,0.0,0.66702,5e-05,57.03351]
[1776935558368,42.31,77547.08,0.0,0.66743,5e-05,57.011]
[1776935559375,42.31,77552.8,0.0,0.66774,5e-05,56.99409]
[1776935564410,42.32,77557.31,0.0,0.66798,5e-05,56.98131]
[1776935566424,42.32,77561.2,0.0,0.66819,5e-05,56.97]
[1776935567431,42.32,77567.91,0.0,0.66855,5e-05,56.94998]
[1776935571459,42.32,77573.76,0.0,0.66887,5e-05,56.93267]
[1776935576494,42.33,77573.8,0.0,0.66885,5e-05,56.93396]
[1776935578508,42.33,77571.19,0.0,0.6687,5e-05,56.94209]
[1776935583543,42.33,77567.16,0.0,0.66848,5e-05,56.95457]
[1776935588578,42.33,77568.46,0.0,0.66854,5e-05,56.95097]
[1776935591599,42.33,77574.0,0.0,0.66884,5e-05,56.93462]
[1776935596635,42.34,77571.55,0.0,0.6687,5e-05,56.94251]
[1776935602631,42.34,77570.47,0.0,0.66863,5e-05,56.94628]
[1776935607636,42.34,77569.88,0.0,0.66859,5e-05,56.94844]
[1776935612641,42.34,77569.85,0.0,0.66859,5e-05,56.94735]
[1776935617646,42.34,77573.87,0.0,0.6688,5e-05,56.93579]
[1776935623652,42.35,77576.01,0.0,0.66891,5e-05,56.92981]
[1776935627656,42.35,77586.43,0.0,0.66948,5e-05,56.89854]
[1776935632661,42.35,77579.0,0.0,0.66907,5e-05,56.92096]
[1776935637666,42.35,77575.92,0.0,0.6689,5e-05,56.93045]
[1776935642671,42.35,77575.12,0.0,0.66885,5e-05,56.93332]
[1776935647676,42.35,77584.14,0.0,0.66934,5e-05,56.90643]
[1776935650009,42.35,77590.68,0.0,0.6697,5e-05,56.88666]
[1776935655040,42.35,77590.63,0.0,0.66969,5e-05,56.88677]
[1776935660075,42.35,77595.49,0.0,0.66996,5e-05,56.87202]
[1776935664104,42.35,77588.88,0.0,0.6696,5e-05,56.89198]
[1776935669139,42.35,77585.71,0.0,0.66943,5e-05,56.90144]
[1776935674173,42.35,77585.94,0.0,0.66945,5e-05,56.8991]
[1776935679208,42.35,77586.1,0.0,0.66946,5e-05,56.89852]
[1776935684244,42.35,77587.23,0.0,0.66952,5e-05,56.89501]
[1776935689278,42.35,77587.18,0.0,0.66952,5e-05,56.89511]
[1776935694313,42.35,77591.38,0.0,0.66975,5e-05,56.88236]
[1776935699348,42.35,77592.91,0.0,0.66983,5e-05,56.8777]
[1776935704384,42.35,77591.99,0.0,0.66978,5e-05,56.88046]
[1776935709418,42.35,77589.16,0.0,0.66963,5e-05,56.88897]
[1776935714453,42.35,77591.34,0.0,0.66975,5e-05,56.88234]
[1776935719490,42.35,77591.77,0.0,0.66977,5e-05,56.88102]
[1776935724557,42.35,77588.91,0.0,0.66962,5e-05,56.88963]
[1776935725564,42.35,77583.36,0.0,0.66931,5e-05,56.90636]
[1776935730599,42.35,77586.73,0.0,0.6695,5e-05,56.89605]
[1776935732613,42.35,77591.52,0.0,0.66976,5e-05,56.88005]
[1776935735634,42.35,77597.04,0.0,0.67006,5e-05,56.86335]
[1776935740669,42.35,77595.75,0.0,0.66999,5e-05,56.86727]
[1776935745710,42.35,77599.08,0.0,0.67017,5e-05,56.85721]
[1776935750743,42.35,77600.0,0.0,0.67022,5e-05,56.85448]
[1776935755779,42.35,77600.04,0.0,0.67022,5e-05,56.85448]
[1776935759800,42.35,77615.91,0.0,0.67109,5e-05,56.80633]
[1776935764805,42.35,77617.66,0.0,0.67118,5e-05,56.80121]
[1776935770810,42.35,77618.25,0.0,0.6712,5e-05,56.79976]
[1776935775815,42.35,77622.84,0.0,0.67145,5e-05,56.78614]
[1776935781821,42.35,77624.35,0.0,0.67152,5e-05,56.78189]
[1776935786826,42.36,77619.69,0.0,0.67127,5e-05,56.79652]
[1776935791833,42.36,77614.04,0.0,0.67096,5e-05,56.81256]
[1776935793835,42.36,77607.31,0.0,0.67059,5e-05,56.83312]
[1776935796838,42.36,77600.66,0.0,0.67023,5e-05,56.85339]
[1776935798840,42.36,77595.14,0.0,0.66993,5e-05,56.87009]
[1776935799841,42.36,77586.75,0.0,0.66947,5e-05,56.89543]
[1776935804846,42.36,77588.74,0.0,0.66958,5e-05,56.88933]
[1776935810162,42.36,77590.3,0.0,0.66967,5e-05,56.88451]
[1776935815198,42.36,77594.99,0.0,0.66992,5e-05,56.87028]
[1776935820232,42.36,77591.86,0.0,0.66975,5e-05,56.8797]
[1776935825267,42.36,77597.31,0.0,0.67005,5e-05,56.86315]
[1776935826274,42.36,77591.24,0.0,0.66972,5e-05,56.88151]
[1776935831310,42.36,77591.26,0.0,0.66972,5e-05,56.8814]
[1776935836353,42.36,77591.78,0.0,0.66975,5e-05,56.87977]
[1776935841379,42.36,77591.24,0.0,0.66972,5e-05,56.88137]
[1776935846415,42.36,77589.54,0.0,0.66963,5e-05,56.88644]
[1776935850442,42.36,77596.97,0.0,0.67004,5e-05,56.86392]
[1776935856484,42.36,77595.94,0.0,0.66998,5e-05,56.86557]
[1776935861520,42.36,77595.96,0.0,0.66998,5e-05,56.86551]
[1776935866555,42.36,77590.66,0.0,0.66969,5e-05,56.88151]
[1776935871590,42.36,77590.69,0.0,0.6697,5e-05,56.88135]
[1776935876625,42.35,77590.49,0.0,0.66969,5e-05,56.8819]
[1776935881660,42.35,77589.72,0.0,0.66964,5e-05,56.88422]
[1776935882668,42.35,77604.44,0.0,0.67045,5e-05,56.83961]
[1776935883677,42.35,77595.88,0.0,0.66998,5e-05,56.86555]
[1776935884682,42.35,77588.17,0.0,0.66956,5e-05,56.88884]
[1776935889716,42.35,77586.52,0.0,0.66947,5e-05,56.89377]
[1776935894751,42.35,77588.98,0.0,0.66961,5e-05,56.88623]
[1776935899787,42.35,77591.07,0.0,0.66972,5e-05,56.87987]
[1776935900793,42.35,77594.74,0.0,0.66992,5e-05,56.8688]
[1776935901800,42.35,77608.08,0.0,0.67065,5e-05,56.82839]
[1776935902807,42.35,77616.1,0.0,0.67108,5e-05,56.80403]
[1776935904822,42.36,77618.79,0.0,0.67123,5e-05,56.79598]
[1776935905828,42.36,77635.7,0.0,0.67214,5e-05,56.74431]
[1776935906835,42.36,77661.61,0.0,0.67355,5e-05,56.66451]
[1776935911871,42.36,77665.03,0.0,0.67373,5e-05,56.65303]
[1776935913889,42.36,77670.65,0.0,0.67402,5e-05,56.63591]
[1776935914894,42.36,77678.87,0.0,0.67447,5e-05,56.6104]
[1776935915901,42.36,77684.26,0.0,0.67476,5e-05,56.59369]
[1776935917915,42.36,77685.04,0.0,0.6748,5e-05,56.59137]
[1776935918922,42.36,77672.97,0.0,0.67415,5e-05,56.62902]
[1776935919929,42.36,77666.45,0.0,0.67379,5e-05,56.6493]
[1776935924964,42.37,77671.01,0.0,0.67403,5e-05,56.6358]
[1776935926978,42.37,77676.9,0.0,0.67434,5e-05,56.61792]
[1776935927980,42.37,77683.66,0.0,0.67471,5e-05,56.59697]
[1776935930983,42.37,77690.9,0.0,0.67509,5e-05,56.57468]
[1776935934987,42.37,77683.65,0.0,0.67469,5e-05,56.5978]
[1776935939992,42.37,77680.96,0.0,0.67455,5e-05,56.60639]
[1776935940993,42.37,77670.67,0.0,0.67399,5e-05,56.63859]
[1776935945998,42.38,77675.82,0.0,0.67425,5e-05,56.62341]
[1776935949001,42.38,77682.97,0.0,0.67464,5e-05,56.60144]
[1776935951003,42.38,77676.56,0.0,0.67428,5e-05,56.62177]
[1776935956009,42.4,77675.66,0.0,0.67418,5e-05,56.62855]
[1776935958011,42.41,77670.16,0.0,0.67384,5e-05,56.64887]
[1776935964022,42.44,77690.58,0.0,0.67487,5e-05,56.59048]
[1776935965023,42.44,77705.33,0.0,0.67566,5e-05,56.54434]
[1776935970028,42.44,77702.55,0.0,0.67552,5e-05,56.55298]
[1776935975033,42.43,77700.04,0.0,0.67538,5e-05,56.55924]
[1776935980039,42.43,77698.27,0.0,0.67529,5e-05,56.56466]
[1776935985044,42.43,77693.54,0.0,0.67504,5e-05,56.57929]
[1776935990049,42.43,77690.7,0.0,0.67489,5e-05,56.58798]
[1776935991050,42.43,77685.1,0.0,0.67458,5e-05,56.60537]
[1776935996055,42.43,77684.25,0.0,0.67454,5e-05,56.60775]
[1776936001060,42.43,77681.79,0.0,0.67441,5e-05,56.61516]
[1776936005064,42.43,77672.94,0.0,0.67393,5e-05,56.64273]
[1776936010069,42.43,77673.46,0.0,0.67396,5e-05,56.64125]
[1776936015074,42.43,77672.54,0.0,0.67391,5e-05,56.6442]
[1776936020082,42.43,77673.24,0.0,0.67394,5e-05,56.64216]
[1776936025087,42.43,77673.79,0.0,0.67397,5e-05,56.64057]
[1776936030092,42.43,77675.81,0.0,0.67408,5e-05,56.63431]
[1776936035096,42.44,77674.4,0.0,0.674,5e-05,56.63776]
[1776936040101,42.44,77672.01,0.0,0.67386,5e-05,56.6459]
[1776936043104,42.44,77655.01,0.0,0.67294,5e-05,56.69883]
[1776936044105,42.44,77648.17,0.0,0.67256,5e-05,56.71998]
[1776936049110,42.44,77643.74,0.0,0.67232,5e-05,56.73407]
[1776936054115,42.45,77645.35,0.0,0.6724,5e-05,56.72959]
[1776936059911,42.45,77645.64,0.0,0.67241,5e-05,56.72926]
[1776936063124,42.45,77650.99,0.0,0.67269,5e-05,56.71314]
[1776936068974,42.45,77655.41,0.0,0.67292,5e-05,56.70021]
[1776936074009,42.46,77654.83,0.0,0.67288,5e-05,56.70257]
[1776936079044,42.46,77655.52,0.0,0.67291,5e-05,56.70106]
[1776936083072,42.46,77661.82,0.0,0.67324,5e-05,56.68217]
[1776936088108,42.46,77660.97,0.0,0.67319,5e-05,56.68541]
[1776936093155,42.47,77661.64,0.0,0.67322,5e-05,56.68247]
[1776936098168,42.47,77664.16,0.0,0.67334,5e-05,56.67536]
[1776936103173,42.47,77665.12,0.0,0.67339,5e-05,56.67307]
[1776936108178,42.48,77669.41,0.0,0.67361,5e-05,56.6605]
[1776936113183,42.48,77671.17,0.0,0.67369,5e-05,56.65575]
[1776936118188,42.48,77672.18,0.0,0.67374,5e-05,56.65337]
[1776936123193,42.49,77672.2,0.0,0.67373,5e-05,56.654]
[1776936128198,42.49,77672.28,0.0,0.67372,5e-05,56.65448]
[1776936133203,42.49,77675.93,0.0,0.67391,5e-05,56.64395]
[1776936138208,42.5,77679.06,0.0,0.67407,5e-05,56.63507]
[1776936143214,42.5,77678.37,0.0,0.67402,5e-05,56.63799]
[1776936148219,42.5,77678.21,0.0,0.674,5e-05,56.63923]
[1776936153224,42.51,77678.65,0.0,0.67402,5e-05,56.6371]
[1776936158229,42.51,77679.93,0.0,0.67407,5e-05,56.63389]
[1776936163234,42.51,77677.99,0.0,0.67396,5e-05,56.64067]
[1776936168239,42.52,77676.33,0.0,0.67386,5e-05,56.64651]
[1776936173244,42.52,77668.9,0.0,0.67345,5e-05,56.67013]
[1776936178249,42.52,77669.39,0.0,0.67347,5e-05,56.66921]
[1776936182778,42.52,77668.53,0.0,0.67342,5e-05,56.6722]
[1776936183783,42.52,77617.59,0.0,0.67066,5e-05,56.82778]
[1776936186804,42.52,77610.45,0.0,0.67028,5e-05,56.84926]
[1776936190831,42.52,77601.25,0.0,0.66978,5e-05,56.87701]
[1776936195868,42.52,77595.62,0.0,0.66947,5e-05,56.89374]
[1776936198888,42.52,77597.68,0.0,0.66958,5e-05,56.88758]
[1776936199894,42.52,77581.88,0.0,0.66873,5e-05,56.93504]
[1776936200903,42.52,77572.94,0.0,0.66824,5e-05,56.96185]
[1776936202915,42.53,77552.36,0.0,0.66711,5e-05,57.02318]
[1776936207951,42.53,77549.76,0.0,0.66697,5e-05,57.03133]
[1776936212986,42.53,77551.39,0.0,0.66705,5e-05,57.0254]
[1776936213992,42.53,77565.13,0.0,0.6678,5e-05,56.98475]
[1776936219028,42.53,77571.79,0.0,0.66815,5e-05,56.96532]
[1776936221041,42.53,77580.66,0.0,0.66863,5e-05,56.93908]
[1776936222048,42.53,77587.83,0.0,0.66902,5e-05,56.91775]
[1776936227083,42.54,77577.85,0.0,0.66847,5e-05,56.94806]
[1776936232312,42.54,77577.27,0.0,0.66843,5e-05,56.95032]
[1776936238318,42.54,77579.08,0.0,0.66853,5e-05,56.94537]
[1776936244202,42.54,77573.24,0.0,0.6682,5e-05,56.96304]
[1776936247224,42.54,77565.68,0.0,0.66779,5e-05,56.98582]
[1776936252262,42.55,77560.32,0.0,0.66749,5e-05,57.00216]
[1776936255284,42.55,77552.44,0.0,0.66706,5e-05,57.0257]
[1776936256339,42.55,77545.63,0.0,0.66669,5e-05,57.04592]
[1776936262333,42.55,77544.94,0.0,0.66664,5e-05,57.04829]
[1776936266352,42.55,77539.62,0.0,0.66635,5e-05,57.06431]
[1776936268354,42.55,77532.88,0.0,0.66598,5e-05,57.08419]
[1776936269355,42.55,77527.44,0.0,0.66568,5e-05,57.10015]
[1776936274360,42.55,77525.62,0.0,0.66558,5e-05,57.10407]
[1776936279458,42.55,77530.07,0.0,0.66582,5e-05,57.09121]
[1776936283377,42.55,77538.2,0.0,0.66626,5e-05,57.06757]
[1776936288382,42.56,77534.78,0.0,0.66607,5e-05,57.07785]
[1776936293387,42.56,77535.08,0.0,0.66609,5e-05,57.0772]
[1776936298392,42.56,77537.36,0.0,0.66621,5e-05,57.07075]
[1776936303625,42.56,77543.54,0.0,0.66654,5e-05,57.05291]
[1776936304633,42.56,77552.52,0.0,0.66703,5e-05,57.02653]
[1776936306646,42.56,77559.04,0.0,0.66738,5e-05,57.00734]
[1776936308660,42.56,77565.06,0.0,0.66771,5e-05,56.98959]
[1776936312406,42.56,77575.54,0.0,0.66827,5e-05,56.95869]
[1776936317411,42.56,77573.92,0.0,0.66818,5e-05,56.96371]
[1776936322416,42.57,77569.11,0.0,0.66791,5e-05,56.97866]
[1776936327421,42.57,77569.47,0.0,0.66792,5e-05,56.97821]
[1776936332426,42.57,77569.13,0.0,0.6679,5e-05,56.97833]
[1776936337432,42.57,77569.05,0.0,0.66789,5e-05,56.97891]
[1776936341436,42.58,77585.17,0.0,0.66876,5e-05,56.93116]
[1776936346441,42.58,77584.88,0.0,0.66874,5e-05,56.93236]
[1776936351446,42.58,77580.5,0.0,0.6685,5e-05,56.94572]
[1776936353448,42.58,77569.93,0.0,0.66792,5e-05,56.97731]
[1776936358453,42.58,77569.03,0.0,0.66787,5e-05,56.98029]
[1776936362039,42.58,77569.21,0.0,0.66787,5e-05,56.97994]
[1776936363458,42.58,77586.47,0.0,0.66881,5e-05,56.9287]
[1776936368463,42.58,77602.73,0.0,0.66969,5e-05,56.88034]
[1776936373468,42.59,77598.16,0.0,0.66943,5e-05,56.89436]
[1776936378473,42.59,77603.89,0.0,0.66974,5e-05,56.87733]
[1776936383479,42.58,77607.28,0.0,0.66993,5e-05,56.86685]
[1776936388484,42.58,77602.52,0.0,0.66968,5e-05,56.88083]
[1776936393489,42.58,77601.78,0.0,0.66964,5e-05,56.88127]
[1776936397493,42.58,77596.25,0.0,0.66935,5e-05,56.89762]
[1776936403499,42.58,77595.08,0.0,0.66929,5e-05,56.90073]
[1776936408504,42.58,77595.26,0.0,0.6693,5e-05,56.89985]
[1776936413509,42.58,77594.0,0.0,0.66924,5e-05,56.90328]
[1776936416512,42.57,77586.53,0.0,0.66884,5e-05,56.9254]
[1776936422470,42.57,77585.5,0.0,0.66879,5e-05,56.92805]
[1776936427505,42.57,77587.71,0.0,0.66892,5e-05,56.92101]
[1776936430525,42.57,77594.69,0.0,0.6693,5e-05,56.89989]
[1776936431527,42.57,77604.9,0.0,0.66985,5e-05,56.86912]
[1776936434530,42.57,77610.85,0.0,0.67018,5e-05,56.85105]
[1776936438533,42.57,77618.64,0.0,0.6706,5e-05,56.82742]
[1776936443538,42.57,77618.44,0.0,0.67059,5e-05,56.82792]
[1776936449544,42.57,77618.82,0.0,0.67061,5e-05,56.82665]
[1776936454693,42.57,77619.63,0.0,0.67066,5e-05,56.82255]
[1776936459728,42.56,77620.81,0.0,0.67073,5e-05,56.81888]
[1776936464765,42.56,77622.5,0.0,0.67082,5e-05,56.8137]
[1776936469798,42.56,77622.38,0.0,0.67082,5e-05,56.81398]
[1776936474833,42.56,77625.47,0.0,0.67098,5e-05,56.8046]
[1776936480576,42.56,77624.12,0.0,0.67091,5e-05,56.80863]
[1776936485910,42.56,77625.58,0.0,0.67099,5e-05,56.80419]
[1776936490945,42.56,77626.31,0.0,0.67103,5e-05,56.80196]
[1776936496593,42.56,77625.24,0.0,0.67097,5e-05,56.80515]
[1776936501017,42.56,77623.87,0.0,0.6709,5e-05,56.80924]
[1776936502024,42.56,77607.67,0.0,0.67002,5e-05,56.85808]
[1776936507061,42.56,77603.97,0.0,0.66983,5e-05,56.86893]
[1776936512097,42.56,77604.42,0.0,0.66986,5e-05,56.8658]
[1776936513104,42.56,77615.53,0.0,0.67046,5e-05,56.83232]
[1776936514111,42.56,77622.05,0.0,0.67081,5e-05,56.81259]
[1776936519146,42.56,77621.91,0.0,0.67081,5e-05,56.81296]
[1776936524621,42.56,77619.32,0.0,0.67067,5e-05,56.82071]
[1776936530223,42.56,77617.93,0.0,0.67059,5e-05,56.8248]
[1776936535258,42.56,77615.39,0.0,0.67046,5e-05,56.83234]
[1776936540293,42.56,77613.56,0.0,0.67036,5e-05,56.8377]
[1776936543314,42.56,77614.02,0.0,0.67039,5e-05,56.83613]
[1776936544321,42.56,77601.22,0.0,0.66969,5e-05,56.87471]
[1776936547643,42.56,77592.08,0.0,0.6692,5e-05,56.90181]
[1776936553384,42.55,77597.82,0.0,0.66952,5e-05,56.88421]
[1776936558419,42.55,77597.84,0.0,0.66952,5e-05,56.88391]
[1776936563454,42.55,77597.88,0.0,0.66953,5e-05,56.88354]
[1776936568489,42.55,77598.01,0.0,0.66954,5e-05,56.88292]
[1776936573524,42.55,77598.97,0.0,0.6696,5e-05,56.87826]
[1776936578559,42.55,77604.34,0.0,0.66989,5e-05,56.86195]
[1776936579575,42.55,77614.43,0.0,0.67044,5e-05,56.83151]
[1776936583271,42.55,77620.04,0.0,0.67075,5e-05,56.81449]
[1776936588629,42.55,77620.52,0.0,0.67077,5e-05,56.81297]
[1776936593689,42.55,77623.76,0.0,0.67095,5e-05,56.80314]
[1776936598694,42.55,77625.28,0.0,0.67103,5e-05,56.79853]
[1776936602698,42.55,77631.77,0.0,0.67138,5e-05,56.77889]
[1776936604700,42.55,77642.69,0.0,0.67197,5e-05,56.74571]
[1776936606760,42.55,77646.9,0.0,0.6722,5e-05,56.73303]
[1776936608772,42.55,77655.82,0.0,0.67267,5e-05,56.70592]
[1776936613810,42.55,77655.94,0.0,0.67268,5e-05,56.70595]
[1776936618842,42.55,77658.0,0.0,0.67278,5e-05,56.70009]
[1776936620716,42.55,77665.79,0.0,0.6732,5e-05,56.67639]
[1776936624884,42.56,77672.51,0.0,0.67356,5e-05,56.65604]
[1776936629919,42.56,77672.51,0.0,0.67356,5e-05,56.65589]
[1776936634954,42.55,77673.79,0.0,0.67363,5e-05,56.65033]
[1776936639990,42.55,77670.52,0.0,0.67346,5e-05,56.66024]
[1776936645024,42.55,77672.65,0.0,0.67357,5e-05,56.65355]
[1776936650059,42.56,77676.94,0.0,0.6738,5e-05,56.6407]
[1776936655094,42.56,77679.69,0.0,0.67394,5e-05,56.63285]
[1776936660129,42.56,77683.64,0.0,0.67415,5e-05,56.62107]
[1776936665166,42.56,77680.12,0.0,0.67395,5e-05,56.63236]
[1776936670202,42.56,77679.26,0.0,0.6739,5e-05,56.63542]
[1776936675237,42.57,77680.81,0.0,0.67397,5e-05,56.63116]
[1776936680787,42.57,77676.31,0.0,0.67372,5e-05,56.64586]
[1776936685792,42.57,77675.61,0.0,0.67367,5e-05,56.64864]
[1776936691798,42.58,77677.46,0.0,0.67376,5e-05,56.64218]
[1776936697396,42.58,77679.26,0.0,0.67385,5e-05,56.63724]
[1776936699806,42.58,77688.51,0.0,0.67435,5e-05,56.60907]
[1776936705456,42.58,77687.63,0.0,0.67429,5e-05,56.61246]
[1776936706813,42.59,77682.4,0.0,0.674,5e-05,56.62885]
[1776936711818,42.59,77684.8,0.0,0.67413,5e-05,56.62201]
[1776936716823,42.59,77686.78,0.0,0.67422,5e-05,56.61654]
[1776936722575,42.59,77687.19,0.0,0.67424,5e-05,56.6159]
[1776936728617,42.6,77687.39,0.0,0.67424,5e-05,56.61606]
[1776936733840,42.6,77688.38,0.0,0.67428,5e-05,56.61374]
[1776936739846,42.6,77690.22,0.0,0.67437,5e-05,56.6087]
[1776936745852,42.61,77689.53,0.0,0.67433,5e-05,56.61122]
[1776936751780,42.61,77688.27,0.0,0.67426,5e-05,56.61367]
[1776936756815,42.61,77686.71,0.0,0.67417,5e-05,56.6186]
[1776936761850,42.61,77686.99,0.0,0.67419,5e-05,56.61782]
[1776936766886,42.61,77686.5,0.0,0.67416,5e-05,56.61938]
[1776936767898,42.61,77686.53,0.0,0.67416,5e-05,56.61947]
[1776936768904,42.61,77678.92,0.0,0.67375,5e-05,56.643]
[1776936773910,42.61,77680.64,0.0,0.67384,5e-05,56.63812]
[1776936778915,42.61,77678.19,0.0,0.6737,5e-05,56.64605]
[1776936783920,42.61,77675.75,0.0,0.67356,5e-05,56.65387]
[1776936788925,42.61,77676.48,0.0,0.6736,5e-05,56.65195]
[1776936793930,42.62,77677.19,0.0,0.67363,5e-05,56.6501]
[1776936798935,42.62,77677.64,0.0,0.67365,5e-05,56.64907]
[1776936803940,42.62,77676.6,0.0,0.67359,5e-05,56.6526]
[1776936808945,42.62,77677.18,0.0,0.67362,5e-05,56.65113]
[1776936814951,42.62,77677.55,0.0,0.67363,5e-05,56.64888]
[1776936819956,42.62,77680.68,0.0,0.6738,5e-05,56.6396]
[1776936824961,42.63,77681.26,0.0,0.67382,5e-05,56.63819]
[1776936829966,42.63,77681.8,0.0,0.67385,5e-05,56.63695]
[1776936831968,42.63,77690.09,0.0,0.67429,5e-05,56.6116]
[1776936836973,42.63,77689.93,0.0,0.67427,5e-05,56.61268]
[1776936842417,42.63,77692.61,0.0,0.67441,5e-05,56.60504]
[1776936846984,42.64,77685.31,0.0,0.67401,5e-05,56.62814]
[1776936851989,42.64,77681.05,0.0,0.67377,5e-05,56.64176]
[1776936855508,42.64,77676.38,0.0,0.67352,5e-05,56.65634]
[1776936860998,42.64,77680.43,0.0,0.67373,5e-05,56.64433]
[1776936864572,42.64,77681.95,0.0,0.67381,5e-05,56.63994]
[1776936865579,42.64,77688.89,0.0,0.67418,5e-05,56.61865]
[1776936869008,42.65,77683.14,0.0,0.67386,5e-05,56.63679]
[1776936874013,42.65,77681.54,0.0,0.67377,5e-05,56.64053]
[1776936879018,42.65,77682.17,0.0,0.6738,5e-05,56.63896]
[1776936884023,42.65,77682.06,0.0,0.67379,5e-05,56.63967]
[1776936890029,42.65,77682.63,0.0,0.67382,5e-05,56.63837]
[1776936895789,42.65,77682.43,0.0,0.6738,5e-05,56.63933]
[1776936901040,42.66,77680.89,0.0,0.67371,5e-05,56.64451]
[1776936906053,42.66,77682.48,0.0,0.67379,5e-05,56.63995]
[1776936911058,42.66,77682.17,0.0,0.67377,5e-05,56.64124]
[1776936917064,42.66,77682.47,0.0,0.67378,5e-05,56.64076]
[1776936922069,42.66,77684.13,0.0,0.67387,5e-05,56.63597]
[1776936927074,42.66,77682.35,0.0,0.67376,5e-05,56.64182]
[1776936933050,42.67,77680.51,0.0,0.67366,5e-05,56.64627]
[1776936938085,42.67,77666.99,0.0,0.67293,5e-05,56.68811]
[1776936941088,42.67,77661.28,0.0,0.67262,5e-05,56.70569]
[1776936946094,42.67,77661.57,0.0,0.67263,5e-05,56.70501]
[1776936951099,42.67,77662.51,0.0,0.67268,5e-05,56.70236]
[1776936956104,42.67,77663.26,0.0,0.67272,5e-05,56.70028]
[1776936961249,42.67,77663.08,0.0,0.67271,5e-05,56.70103]
[1776936965113,42.67,77671.85,0.0,0.67318,5e-05,56.67442]
[1776936970118,42.68,77675.52,0.0,0.67337,5e-05,56.66355]
[1776936975123,42.68,77674.87,0.0,0.67333,5e-05,56.66593]
[1776936981129,42.68,77678.7,0.0,0.67353,5e-05,56.6546]
[1776936986134,42.68,77683.37,0.0,0.67377,5e-05,56.64074]
[1776936991139,42.68,77685.91,0.0,0.6739,5e-05,56.63189]
[1776936995143,42.68,77692.22,0.0,0.67424,5e-05,56.61249]
[1776937001149,42.68,77690.75,0.0,0.67417,5e-05,56.61686]
[1776937006154,42.68,77688.5,0.0,0.67405,5e-05,56.62362]
[1776937012160,42.68,77690.11,0.0,0.67414,5e-05,56.61846]
[1776937017165,42.68,77689.71,0.0,0.67412,5e-05,56.61938]
[1776937022170,42.68,77688.52,0.0,0.67406,5e-05,56.62274]
[1776937027713,42.68,77687.96,0.0,0.67403,5e-05,56.62434]
[1776937032747,42.68,77687.88,0.0,0.67403,5e-05,56.62451]
[1776937036184,42.68,77681.84,0.0,0.6737,5e-05,56.64332]
[1776937041189,42.68,77679.3,0.0,0.67356,5e-05,56.65143]
[1776937046194,42.68,77683.52,0.0,0.67378,5e-05,56.6388]
[1776937051199,42.68,77683.32,0.0,0.67377,5e-05,56.63822]
[1776937056203,42.68,77680.04,0.0,0.67359,5e-05,56.64862]
[1776937061208,42.69,77680.73,0.0,0.67362,5e-05,56.64682]
[1776937067214,42.69,77681.43,0.0,0.67365,5e-05,56.64506]
[1776937073220,42.69,77678.42,0.0,0.67349,5e-05,56.65467]
[1776937078225,42.69,77676.12,0.0,0.67336,5e-05,56.66208]
[1776937083230,42.69,77676.37,0.0,0.67337,5e-05,56.66166]
[1776937088236,42.69,77679.15,0.0,0.67351,5e-05,56.65352]
[1776937093241,42.7,77679.38,0.0,0.67352,5e-05,56.6532]
[1776937099247,42.7,77678.13,0.0,0.67344,5e-05,56.65748]
[1776937104248,42.7,77679.7,0.0,0.67352,5e-05,56.65304]
[1776937109256,42.7,77680.29,0.0,0.67355,5e-05,56.65163]
[1776937114261,42.7,77679.79,0.0,0.67352,5e-05,56.65201]
[1776937119266,42.71,77681.02,0.0,0.67358,5e-05,56.6486]
[1776937124271,42.71,77679.87,0.0,0.67351,5e-05,56.65252]
[1776937129276,42.71,77679.63,0.0,0.67349,5e-05,56.65363]
[1776937134282,42.71,77679.33,0.0,0.67347,5e-05,56.65491]
[1776937139287,42.71,77679.67,0.0,0.67349,5e-05,56.65421]
[1776937144292,42.71,77679.81,0.0,0.67349,5e-05,56.65414]
[1776937149297,42.72,77680.7,0.0,0.67353,5e-05,56.65177]
[1776937154301,42.72,77680.52,0.0,0.67352,5e-05,56.6527]
[1776937159306,42.72,77683.63,0.0,0.67368,5e-05,56.64355]
[1776937164311,42.72,77686.04,0.0,0.6738,5e-05,56.63656]
[1776937169316,42.72,77685.9,0.0,0.67379,5e-05,56.63742]
[1776937174321,42.72,77685.96,0.0,0.67379,5e-05,56.63611]
[1776937179326,42.73,77686.19,0.0,0.6738,5e-05,56.63582]
[1776937184331,42.73,77686.12,0.0,0.67379,5e-05,56.63643]
[1776937189336,42.73,77685.62,0.0,0.67375,5e-05,56.63837]
[1776937191338,42.73,77692.1,0.0,0.6741,5e-05,56.61864]
[1776937196343,42.73,77691.68,0.0,0.67408,5e-05,56.61971]
[1776937198907,42.73,77691.99,0.0,0.6741,5e-05,56.61865]
[1776937199915,42.73,77701.6,0.0,0.67461,5e-05,56.58903]
[1776937201349,42.73,77709.44,0.0,0.67503,5e-05,56.56482]
[1776937206354,42.73,77712.29,0.0,0.67519,5e-05,56.55604]
[1776937211359,42.73,77713.03,0.0,0.67522,5e-05,56.55378]
[1776937217366,42.73,77714.12,0.0,0.67528,5e-05,56.55048]
[1776937223126,42.73,77716.84,0.0,0.67543,5e-05,56.54196]
[1776937226147,42.73,77723.91,0.0,0.67581,5e-05,56.51999]
[1776937227382,42.73,77732.27,0.0,0.67625,5e-05,56.49402]
[1776937233388,42.73,77731.41,0.0,0.67621,5e-05,56.49528]
[1776937238393,42.73,77729.57,0.0,0.67611,5e-05,56.50091]
[1776937243398,42.73,77730.62,0.0,0.67617,5e-05,56.4974]
[1776937249404,42.73,77737.35,0.0,0.67654,5e-05,56.47617]
[1776937255351,42.73,77739.75,0.0,0.67667,5e-05,56.46854]
[1776937258372,42.73,77743.15,0.0,0.67685,5e-05,56.45778]
[1776937259379,42.73,77750.05,0.0,0.67722,5e-05,56.43614]
[1776937261397,42.73,77757.68,0.0,0.67763,5e-05,56.41212]
[1776937266426,42.73,77754.21,0.0,0.67744,5e-05,56.42293]
[1776937268428,42.73,77748.76,0.0,0.67715,5e-05,56.43995]
[1776937273479,42.73,77747.53,0.0,0.67709,5e-05,56.44357]
[1776937279442,42.72,77746.9,0.0,0.67706,5e-05,56.44527]
[1776937284450,42.72,77746.94,0.0,0.67707,5e-05,56.44489]
[1776937289455,42.72,77748.69,0.0,0.67716,5e-05,56.43919]
[1776937294460,42.72,77752.87,0.0,0.67739,5e-05,56.42436]
[1776937298464,42.72,77762.33,0.0,0.6779,5e-05,56.3945]
[1776937303469,42.72,77767.09,0.0,0.67815,5e-05,56.37954]
[1776937308480,42.72,77769.05,0.0,0.67825,5e-05,56.37339]
[1776937313485,42.72,77777.75,0.0,0.67872,5e-05,56.346]
[1776937318490,42.72,77778.67,0.0,0.67876,5e-05,56.34329]
[1776937322494,42.72,77767.87,0.0,0.67818,5e-05,56.37798]
[1776937325497,42.72,77759.52,0.0,0.67773,5e-05,56.40427]
[1776937330502,42.72,77756.65,0.0,0.67758,5e-05,56.4132]
[1776937336508,42.72,77756.7,0.0,0.67759,5e-05,56.41292]
[1776937341513,42.72,77755.31,0.0,0.67751,5e-05,56.41719]
[1776937346520,42.72,77755.84,0.0,0.67754,5e-05,56.41539]
[1776937351525,42.72,77760.13,0.0,0.67778,5e-05,56.40028]
[1776937356530,42.72,77760.36,0.0,0.67779,5e-05,56.39954]
[1776937361535,42.72,77761.24,0.0,0.67784,5e-05,56.39671]
[1776937367133,42.72,77765.53,0.0,0.67807,5e-05,56.3832]
[1776937368550,42.73,77777.18,0.0,0.67868,5e-05,56.34704]
[1776937369551,42.73,77767.57,0.0,0.67817,5e-05,56.37743]
[1776937371553,42.72,77757.27,0.0,0.67762,5e-05,56.40985]
[1776937377560,42.72,77762.49,0.0,0.6779,5e-05,56.39337]
[1776937382565,42.72,77769.34,0.0,0.67826,5e-05,56.37178]
[1776937387570,42.73,77767.86,0.0,0.67818,5e-05,56.37649]
[1776937392575,42.73,77769.36,0.0,0.67826,5e-05,56.37183]
[1776937396580,42.73,77774.7,0.0,0.67854,5e-05,56.3553]
[1776937402586,42.73,77776.42,0.0,0.67863,5e-05,56.35033]
[1776937407592,42.73,77764.63,0.0,0.678,5e-05,56.3877]
[1776937412596,42.73,77762.96,0.0,0.67791,5e-05,56.39141]
[1776937417601,42.73,77763.63,0.0,0.67795,5e-05,56.38925]
[1776937422606,42.73,77764.31,0.0,0.67798,5e-05,56.38711]
[1776937427612,42.73,77760.45,0.0,0.67778,5e-05,56.39926]
[1776937432617,42.73,77756.87,0.0,0.67759,5e-05,56.41041]
[1776937437623,42.73,77756.68,0.0,0.67758,5e-05,56.4109]
[1776937442628,42.73,77756.97,0.0,0.6776,5e-05,56.4099]
[1776937447633,42.73,77748.75,0.0,0.67716,5e-05,56.43558]
[1776937452638,42.73,77748.07,0.0,0.67712,5e-05,56.43748]
[1776937457643,42.73,77747.7,0.0,0.67711,5e-05,56.43843]
[1776937462648,42.72,77747.93,0.0,0.67712,5e-05,56.43749]
[1776937467653,42.72,77749.03,0.0,0.67718,5e-05,56.43383]
[1776937472658,42.72,77748.49,0.0,0.67716,5e-05,56.43379]
[1776937477663,42.72,77748.58,0.0,0.67717,5e-05,56.43329]
[1776937482668,42.72,77746.75,0.0,0.67707,5e-05,56.43883]
[1776937487673,42.72,77744.36,0.0,0.67695,5e-05,56.44619]
[1776937492678,42.72,77744.35,0.0,0.67695,5e-05,56.4461]
[1776937497683,42.72,77746.02,0.0,0.67704,5e-05,56.44074]
[1776937502688,42.72,77745.1,0.0,0.67699,5e-05,56.44351]
[1776937507693,42.72,77743.88,0.0,0.67693,5e-05,56.4472]
[1776937512698,42.72,77742.8,0.0,0.67687,5e-05,56.45045]
[1776937517703,42.72,77742.82,0.0,0.67688,5e-05,56.45023]
[1776937522708,42.72,77744.53,0.0,0.67697,5e-05,56.44471]
[1776937527713,42.71,77744.73,0.0,0.67698,5e-05,56.4439]
[1776937532718,42.71,77745.23,0.0,0.67702,5e-05,56.44053]
[1776937538724,42.71,77745.62,0.0,0.67704,5e-05,56.43905]
[1776937539725,42.71,77759.34,0.0,0.67778,5e-05,56.39591]
[1776937544730,42.71,77755.05,0.0,0.67755,5e-05,56.40936]
[1776937549418,42.71,77753.46,0.0,0.67746,5e-05,56.41428]
[1776937550421,42.71,77731.43,0.0,0.67628,5e-05,56.48331]
[1776937551430,42.71,77714.58,0.0,0.67538,5e-05,56.53575]
[1776937556482,42.71,77712.42,0.0,0.67527,5e-05,56.54255]
[1776937557486,42.71,77711.15,0.0,0.6752,5e-05,56.54649]
[1776937558493,42.71,77700.88,0.0,0.67465,5e-05,56.57823]
[1776937559500,42.71,77694.22,0.0,0.67429,5e-05,56.59875]
[1776937563528,42.71,77688.32,0.0,0.67398,5e-05,56.61678]
[1776937568563,42.71,77690.72,0.0,0.6741,5e-05,56.60957]
[1776937573598,42.71,77689.61,0.0,0.67404,5e-05,56.61338]
[1776937578633,42.72,77686.91,0.0,0.67388,5e-05,56.62214]
[1776937583772,42.72,77686.52,0.0,0.67386,5e-05,56.62379]
[1776937589711,42.72,77687.5,0.0,0.6739,5e-05,56.62132]
[1776937594746,42.72,77683.35,0.0,0.67368,5e-05,56.63298]
[1776937599782,42.72,77681.46,0.0,0.67357,5e-05,56.63916]
[1776937604796,42.73,77681.67,0.0,0.67358,5e-05,56.63889]
[1776937609801,42.73,77678.91,0.0,0.67342,5e-05,56.6477]
[1776937613805,42.73,77673.65,0.0,0.67314,5e-05,56.66401]
[1776937618810,42.73,77674.29,0.0,0.67317,5e-05,56.66233]
[1776937621813,42.73,77663.98,0.0,0.67261,5e-05,56.69393]
[1776937624816,42.73,77658.27,0.0,0.6723,5e-05,56.71135]
[1776937629821,42.73,77656.82,0.0,0.67222,5e-05,56.71584]
[1776937634826,42.73,77651.72,0.0,0.67195,5e-05,56.73138]
[1776937637835,42.73,77612.96,0.0,0.66986,5e-05,56.84805]
[1776937639837,42.73,77604.08,0.0,0.66938,5e-05,56.87437]
[1776937643841,42.73,77613.18,0.0,0.66988,5e-05,56.84671]
[1776937648847,42.73,77605.96,0.0,0.6695,5e-05,56.86788]
[1776937653852,42.72,77603.41,0.0,0.66937,5e-05,56.87349]
[1776937658857,42.72,77605.32,0.0,0.66948,5e-05,56.8673]
[1776937663862,42.72,77604.39,0.0,0.66944,5e-05,56.86957]
[1776937668870,42.72,77605.35,0.0,0.6695,5e-05,56.86627]
[1776937673875,42.71,77606.8,0.0,0.66958,5e-05,56.86149]
[1776937678882,42.71,77605.38,0.0,0.66951,5e-05,56.86532]
[1776937683887,42.71,77605.97,0.0,0.66955,5e-05,56.86313]
[1776937684890,42.71,77596.93,0.0,0.66906,5e-05,56.8901]
[1776937686892,42.71,77572.39,0.0,0.66773,5e-05,56.9631]
[1776937687893,42.71,77565.27,0.0,0.66734,5e-05,56.98414]
[1776937692898,42.71,77563.93,0.0,0.66726,5e-05,56.98841]
[1776937696902,42.71,77569.68,0.0,0.66757,5e-05,56.97173]
[1776937702908,42.72,77569.39,0.0,0.66755,5e-05,56.97306]
[1776937707913,42.72,77572.5,0.0,0.66771,5e-05,56.96429]
[1776937710915,42.72,77587.51,0.0,0.66852,5e-05,56.92003]
[1776937711916,42.72,77594.01,0.0,0.66888,5e-05,56.89927]
[1776937712917,42.72,77600.2,0.0,0.66921,5e-05,56.88091]
[1776937717922,42.72,77604.71,0.0,0.66945,5e-05,56.86735]
[1776937722927,42.72,77604.65,0.0,0.66946,5e-05,56.86704]
[1776937728933,42.71,77605.13,0.0,0.66949,5e-05,56.86494]
[1776937731936,42.71,77612.33,0.0,0.66989,5e-05,56.8431]
[1776937735940,42.71,77627.23,0.0,0.6707,5e-05,56.79803]
[1776937736941,42.71,77633.63,0.0,0.67104,5e-05,56.77869]
[1776937741946,42.71,77642.08,0.0,0.6715,5e-05,56.75301]
[1776937742947,42.71,77648.9,0.0,0.67187,5e-05,56.73235]
[1776937748849,42.71,77648.32,0.0,0.67184,5e-05,56.73412]
[1776937751870,42.71,77652.74,0.0,0.67207,5e-05,56.72075]
[1776937752878,42.71,77657.13,0.0,0.67231,5e-05,56.70744]
[1776937753885,42.71,77665.06,0.0,0.67274,5e-05,56.68332]
[1776937758919,42.71,77664.93,0.0,0.67273,5e-05,56.68396]
[1776937761941,42.71,77660.22,0.0,0.67247,5e-05,56.69839]
[1776937762966,42.71,77654.55,0.0,0.67217,5e-05,56.71567]
[1776937767972,42.71,77650.65,0.0,0.67195,5e-05,56.72758]
[1776937772977,42.71,77649.85,0.0,0.67191,5e-05,56.72849]
[1776937774029,42.71,77649.85,0.0,0.67191,5e-05,56.72847]
[1776937775980,42.71,77627.36,0.0,0.6707,5e-05,56.79641]
[1776937781079,42.71,77629.33,0.0,0.67081,5e-05,56.79017]
[1776937782987,42.71,77636.7,0.0,0.67121,5e-05,56.76786]
[1776937783988,42.71,77642.86,0.0,0.67154,5e-05,56.7492]
[1776937784989,42.71,77649.83,0.0,0.67192,5e-05,56.72809]
[1776937789994,42.71,77648.0,0.0,0.67182,5e-05,56.73365]
[1776937795175,42.71,77645.4,0.0,0.67168,5e-05,56.74152]
[1776937799005,42.71,77638.95,0.0,0.67133,5e-05,56.76098]
[1776937805013,42.71,77635.45,0.0,0.67115,5e-05,56.77138]
[1776937810280,42.71,77630.4,0.0,0.67088,5e-05,56.7864]
[1776937815315,42.71,77628.61,0.0,0.67079,5e-05,56.79157]
[1776937818026,42.71,77622.87,0.0,0.67048,5e-05,56.80867]
[1776937824032,42.7,77622.08,0.0,0.67044,5e-05,56.81067]
[1776937829040,42.7,77609.62,0.0,0.66977,5e-05,56.84766]
[1776937835046,42.7,77614.76,0.0,0.67006,5e-05,56.83024]
[1776937840494,42.7,77615.2,0.0,0.67009,5e-05,56.82851]
[1776937844055,42.7,77609.34,0.0,0.66978,5e-05,56.84589]
[1776937849061,42.7,77614.86,0.0,0.67008,5e-05,56.82893]
[1776937854067,42.69,77615.24,0.0,0.67011,5e-05,56.82744]
[1776937859626,42.69,77617.42,0.0,0.67023,5e-05,56.82052]
[1776937864660,42.69,77620.88,0.0,0.67042,5e-05,56.8098]
[1776937870086,42.69,77610.91,0.0,0.66989,5e-05,56.83927]
[1776937875740,42.69,77609.11,0.0,0.6698,5e-05,56.84424]
[1776937881097,42.68,77605.3,0.0,0.6696,5e-05,56.85511]
[1776937883099,42.68,77611.14,0.0,0.66992,5e-05,56.83744]
[1776937888104,42.68,77615.83,0.0,0.67018,5e-05,56.82302]
[1776937889105,42.68,77623.17,0.0,0.67057,5e-05,56.80089]
[1776937894109,42.68,77626.8,0.0,0.67078,5e-05,56.78821]
[1776937899114,42.68,77624.47,0.0,0.67065,5e-05,56.79503]
[1776937904119,42.68,77621.57,0.0,0.6705,5e-05,56.80353]
[1776937909124,42.68,77622.71,0.0,0.67057,5e-05,56.79985]
[1776937915013,42.68,77622.47,0.0,0.67056,5e-05,56.8003]
[1776937920135,42.67,77622.95,0.0,0.67059,5e-05,56.7986]
[1776937926144,42.67,77646.21,0.0,0.67184,5e-05,56.72804]
[1776937927145,42.67,77656.58,0.0,0.6724,5e-05,56.6965]
[1776937932150,42.67,77661.94,0.0,0.67269,5e-05,56.68039]
[1776937937158,42.68,77659.76,0.0,0.67257,5e-05,56.68728]
[1776937942165,42.68,77659.77,0.0,0.67256,5e-05,56.6875]
[1776937947170,42.68,77658.7,0.0,0.6725,5e-05,56.69097]
[1776937953176,42.68,77658.67,0.0,0.6725,5e-05,56.6898]
[1776937958190,42.68,77657.05,0.0,0.67241,5e-05,56.69493]
[1776937962194,42.68,77651.08,0.0,0.67209,5e-05,56.71319]
[1776937967199,42.68,77649.66,0.0,0.67201,5e-05,56.71761]
[1776937972204,42.68,77649.94,0.0,0.67202,5e-05,56.71687]
[1776937977209,42.68,77657.01,0.0,0.6724,5e-05,56.69547]
[1776937982214,42.68,77662.45,0.0,0.67269,5e-05,56.67908]
[1776937987219,42.68,77669.39,0.0,0.67306,5e-05,56.65818]
[1776937992224,42.69,77671.22,0.0,0.67316,5e-05,56.65295]
[1776937997229,42.69,77666.34,0.0,0.67289,5e-05,56.6682]
[1776938000232,42.69,77657.75,0.0,0.67242,5e-05,56.69456]
[1776938005237,42.69,77657.99,0.0,0.67243,5e-05,56.69402]
[1776938010242,42.69,77658.27,0.0,0.67245,5e-05,56.69336]
[1776938015247,42.69,77659.81,0.0,0.67253,5e-05,56.68733]
[1776938019251,42.69,77653.19,0.0,0.67217,5e-05,56.70765]
[1776938024256,42.69,77653.21,0.0,0.67217,5e-05,56.70771]
[1776938029261,42.69,77653.99,0.0,0.67221,5e-05,56.70546]
[1776938034266,42.69,77655.24,0.0,0.67228,5e-05,56.7018]
[1776938039271,42.69,77654.33,0.0,0.67223,5e-05,56.70468]
[1776938044280,42.69,77648.46,0.0,0.67191,5e-05,56.72264]
[1776938049285,42.69,77642.45,0.0,0.67158,5e-05,56.74089]
[1776938054290,42.69,77640.05,0.0,0.67145,5e-05,56.74808]
[1776938059295,42.69,77641.04,0.0,0.67151,5e-05,56.74505]
[1776938064300,42.69,77639.85,0.0,0.67145,5e-05,56.74859]
[1776938069305,42.69,77639.11,0.0,0.67141,5e-05,56.75075]
[1776938074311,42.69,77639.45,0.0,0.67143,5e-05,56.74815]
[1776938079316,42.69,77639.65,0.0,0.67144,5e-05,56.7475]
[1776938084321,42.69,77639.07,0.0,0.67141,5e-05,56.74918]
[1776938089326,42.69,77639.2,0.0,0.67142,5e-05,56.74873]
[1776938094331,42.69,77638.04,0.0,0.67136,5e-05,56.75215]
[1776938100323,42.69,77639.51,0.0,0.67144,5e-05,56.74765]
[1776938105342,42.69,77639.82,0.0,0.67145,5e-05,56.74663]
[1776938110347,42.69,77640.03,0.0,0.67147,5e-05,56.74595]
[1776938115352,42.69,77640.42,0.0,0.67149,5e-05,56.74471]
[1776938116353,42.69,77651.36,0.0,0.67208,5e-05,56.71154]
[1776938117354,42.69,77660.29,0.0,0.67256,5e-05,56.6844]
[1776938119356,42.69,77667.28,0.0,0.67293,5e-05,56.66311]
[1776938124361,42.69,77669.37,0.0,0.67304,5e-05,56.65695]
[1776938129367,42.69,77673.59,0.0,0.67327,5e-05,56.64426]
[1776938131369,42.69,77665.5,0.0,0.67283,5e-05,56.66757]
[1776938134373,42.69,77653.1,0.0,0.67216,5e-05,56.70549]
[1776938135374,42.69,77641.23,0.0,0.67152,5e-05,56.74152]
[1776938141380,42.69,77637.69,0.0,0.67133,5e-05,56.75212]
[1776938146649,42.69,77635.89,0.0,0.67124,5e-05,56.75746]
[1776938150678,42.69,77639.38,0.0,0.67143,5e-05,56.74687]
[1776938151685,42.69,77646.43,0.0,0.67181,5e-05,56.72548]
[1776938156720,42.69,77644.41,0.0,0.6717,5e-05,56.73163]
[1776938161758,42.69,77645.15,0.0,0.67174,5e-05,56.72941]
[1776938166793,42.69,77641.03,0.0,0.67152,5e-05,56.74187]
[1776938171827,42.69,77642.92,0.0,0.67162,5e-05,56.7361]
[1776938176863,42.69,77640.19,0.0,0.67147,5e-05,56.74435]
[1776938181898,42.69,77641.68,0.0,0.67155,5e-05,56.73981]
[1776938182905,42.69,77647.57,0.0,0.67187,5e-05,56.72195]
[1776938185928,42.69,77654.89,0.0,0.67226,5e-05,56.69977]
[1776938189958,42.69,77648.92,0.0,0.67194,5e-05,56.718]
[1776938193984,42.69,77642.85,0.0,0.67162,5e-05,56.7349]
[1776938199020,42.69,77642.4,0.0,0.67159,5e-05,56.73625]
[1776938204054,42.69,77642.94,0.0,0.67162,5e-05,56.7346]
[1776938209089,42.69,77644.48,0.0,0.6717,5e-05,56.72992]
[1776938213117,42.69,77648.48,0.0,0.67192,5e-05,56.71782]
[1776938218152,42.69,77651.09,0.0,0.67206,5e-05,56.70998]
[1776938223187,42.69,77652.5,0.0,0.67213,5e-05,56.70582]
[1776938228222,42.7,77652.17,0.0,0.67211,5e-05,56.70693]
[1776938233476,42.7,77653.33,0.0,0.67218,5e-05,56.70351]
[1776938238481,42.7,77653.43,0.0,0.67218,5e-05,56.70332]
[1776938244487,42.7,77653.24,0.0,0.67217,5e-05,56.70403]
[1776938249492,42.7,77653.42,0.0,0.67217,5e-05,56.7036]
[1776938255412,42.7,77653.5,0.0,0.67218,5e-05,56.70196]
[1776938260503,42.7,77653.75,0.0,0.67219,5e-05,56.70134]
[1776938266489,42.7,77653.95,0.0,0.6722,5e-05,56.70087]
[1776938271514,42.7,77653.21,0.0,0.67216,5e-05,56.70325]
[1776938276519,42.7,77653.45,0.0,0.67217,5e-05,56.70261]
[1776938281595,42.7,77653.65,0.0,0.67218,5e-05,56.70214]
[1776938286630,42.7,77654.66,0.0,0.67223,5e-05,56.69919]
[1776938290661,42.7,77660.83,0.0,0.67256,5e-05,56.68055]
[1776938292672,42.7,77671.42,0.0,0.67313,5e-05,56.64833]
[1776938298569,42.7,77675.49,0.0,0.67334,5e-05,56.63625]
[1776938302573,42.71,77669.7,0.0,0.67303,5e-05,56.65432]
[1776938305763,42.71,77662.18,0.0,0.67262,5e-05,56.67742]
[1776938309579,42.71,77653.45,0.0,0.67215,5e-05,56.7041]
[1776938314584,42.71,77652.5,0.0,0.6721,5e-05,56.70555]
[1776938319862,42.71,77650.09,0.0,0.67197,5e-05,56.71296]
[1776938324898,42.71,77648.68,0.0,0.67189,5e-05,56.71727]
[1776938329931,42.71,77648.03,0.0,0.67186,5e-05,56.71927]
[1776938334970,42.71,77647.63,0.0,0.67184,5e-05,56.72049]
[1776938340019,42.71,77651.83,0.0,0.67206,5e-05,56.70779]
[1776938343039,42.71,77650.45,0.0,0.67199,5e-05,56.71202]
[1776938344046,42.71,77643.66,0.0,0.67162,5e-05,56.7326]
[1776938349081,42.71,77641.14,0.0,0.67148,5e-05,56.74017]
[1776938352102,42.71,77648.57,0.0,0.67189,5e-05,56.71764]
[1776938357138,42.71,77646.82,0.0,0.67179,5e-05,56.72296]
[1776938359630,42.71,77652.93,0.0,0.67212,5e-05,56.70447]
[1776938365636,42.71,77652.63,0.0,0.6721,5e-05,56.70545]
[1776938371236,42.71,77652.59,0.0,0.6721,5e-05,56.70416]
[1776938376275,42.71,77656.04,0.0,0.67229,5e-05,56.69377]
[1776938381306,42.71,77660.88,0.0,0.67254,5e-05,56.67919]
[1776938383320,42.71,77667.57,0.0,0.6729,5e-05,56.6589]
[1776938387348,42.71,77672.87,0.0,0.67318,5e-05,56.64296]
[1776938392383,42.71,77674.78,0.0,0.67329,5e-05,56.6369]
[1776938397418,42.71,77673.03,0.0,0.6732,5e-05,56.64189]
[1776938402465,42.71,77665.32,0.0,0.67279,5e-05,56.6652]
[1776938403472,42.71,77655.22,0.0,0.67225,5e-05,56.69598]
[1776938404480,42.71,77645.34,0.0,0.67171,5e-05,56.72599]
[1776938406493,42.71,77652.05,0.0,0.67207,5e-05,56.70566]
[1776938411528,42.71,77651.81,0.0,0.67206,5e-05,56.70647]
[1776938416563,42.71,77651.86,0.0,0.67206,5e-05,56.70639]
[1776938421599,42.71,77651.28,0.0,0.67203,5e-05,56.70824]
[1776938426635,42.71,77652.38,0.0,0.67209,5e-05,56.70496]
[1776938429655,42.71,77654.09,0.0,0.67218,5e-05,56.69985]
[1776938430665,42.71,77661.25,0.0,0.67256,5e-05,56.67812]
[1776938431672,42.71,77670.08,0.0,0.67304,5e-05,56.64967]
[1776938436705,42.71,77673.37,0.0,0.67321,5e-05,56.63998]
[1776938441713,42.71,77671.23,0.0,0.67309,5e-05,56.64687]
[1776938447719,42.72,77674.98,0.0,0.67329,5e-05,56.63576]
[1776938452724,42.72,77678.29,0.0,0.67346,5e-05,56.62592]
[1776938457729,42.72,77679.02,0.0,0.6735,5e-05,56.624]
[1776938462734,42.72,77674.63,0.0,0.67326,5e-05,56.63769]
[1776938464736,42.72,77669.28,0.0,0.67297,5e-05,56.65417]
[1776938469741,42.72,77664.97,0.0,0.67273,5e-05,56.66757]
[1776938474746,42.72,77663.96,0.0,0.67268,5e-05,56.67088]
[1776938479750,42.72,77662.84,0.0,0.67261,5e-05,56.67449]
[1776938484755,42.73,77668.39,0.0,0.67291,5e-05,56.65776]
[1776938487758,42.73,77679.61,0.0,0.67351,5e-05,56.62363]
[1776938490079,42.73,77686.27,0.0,0.67386,5e-05,56.60348]
[1776938495112,42.73,77685.68,0.0,0.67383,5e-05,56.60426]
[1776938498138,42.73,77682.22,0.0,0.67364,5e-05,56.61514]
[1776938499142,42.73,77676.07,0.0,0.67331,5e-05,56.63406]
[1776938504176,42.73,77673.77,0.0,0.67318,5e-05,56.64143]
[1776938509211,42.73,77676.51,0.0,0.67332,5e-05,56.6334]
[1776938513239,42.74,77673.61,0.0,0.67316,5e-05,56.64251]
[1776938514246,42.74,77668.1,0.0,0.67286,5e-05,56.65937]
[1776938519281,42.74,77664.41,0.0,0.67266,5e-05,56.67084]
[1776938524316,42.74,77660.05,0.0,0.67243,5e-05,56.68424]
[1776938527338,42.74,77661.82,0.0,0.67252,5e-05,56.67897]
[1776938528344,42.74,77669.0,0.0,0.6729,5e-05,56.65714]
[1776938529351,42.74,77675.24,0.0,0.67324,5e-05,56.63813]
[1776938534804,42.74,77675.58,0.0,0.67325,5e-05,56.63743]
[1776938540428,42.74,77680.19,0.0,0.6735,5e-05,56.62346]
[1776938545463,42.74,77681.44,0.0,0.67357,5e-05,56.61932]
[1776938550498,42.74,77683.39,0.0,0.67368,5e-05,56.61301]
[1776938554527,42.74,77692.38,0.0,0.67417,5e-05,56.58369]
[1776938555533,42.74,77698.69,0.0,0.67451,5e-05,56.56422]
[1776938560568,42.74,77701.37,0.0,0.67465,5e-05,56.55589]
[1776938565603,42.74,77701.99,0.0,0.67469,5e-05,56.55392]
[1776938568624,42.73,77705.13,0.0,0.67486,5e-05,56.54391]
[1776938570642,42.73,77715.94,0.0,0.67544,5e-05,56.51019]
[1776938575673,42.73,77721.5,0.0,0.67575,5e-05,56.49238]
[1776938580708,42.73,77725.92,0.0,0.67599,5e-05,56.47814]
[1776938585743,42.73,77726.13,0.0,0.67601,5e-05,56.47705]
[1776938590778,42.72,77725.32,0.0,0.67597,5e-05,56.47911]
[1776938591785,42.72,77732.09,0.0,0.67633,5e-05,56.45792]
[1776938596820,42.72,77732.41,0.0,0.67636,5e-05,56.45655]
[1776938601855,42.72,77730.85,0.0,0.67628,5e-05,56.46101]
[1776938606881,42.72,77731.64,0.0,0.67633,5e-05,56.45822]
[1776938611886,42.72,77736.37,0.0,0.67658,5e-05,56.44169]
[1776938616891,42.72,77733.25,0.0,0.67642,5e-05,56.4512]
[1776938621896,42.72,77732.85,0.0,0.6764,5e-05,56.4522]
[1776938626901,42.71,77728.76,0.0,0.67619,5e-05,56.4646]
[1776938628903,42.71,77720.54,0.0,0.67575,5e-05,56.49011]
[1776938633908,42.71,77717.81,0.0,0.67561,5e-05,56.49829]
[1776938638916,42.71,77713.45,0.0,0.67538,5e-05,56.5115]
[1776938640918,42.71,77702.23,0.0,0.67478,5e-05,56.54627]
[1776938641919,42.71,77689.98,0.0,0.67412,5e-05,56.58403]
[1776938646924,42.71,77687.51,0.0,0.67399,5e-05,56.59145]
[1776938651929,42.71,77692.61,0.0,0.67427,5e-05,56.57559]
[1776938656934,42.71,77696.68,0.0,0.67449,5e-05,56.56293]
[1776938661939,42.71,77699.4,0.0,0.67463,5e-05,56.55452]
[1776938666944,42.71,77696.49,0.0,0.67448,5e-05,56.56341]
[1776938671949,42.71,77701.61,0.0,0.67475,5e-05,56.54608]
[1776938676954,42.71,77700.09,0.0,0.67467,5e-05,56.55078]
[1776938679404,42.71,77693.67,0.0,0.67433,5e-05,56.57053]
[1776938680958,42.71,77687.01,0.0,0.67397,5e-05,56.59101]
[1776938685446,42.71,77680.88,0.0,0.67365,5e-05,56.60959]
[1776938689474,42.71,77680.48,0.0,0.67363,5e-05,56.61058]
[1776938690481,42.71,77665.94,0.0,0.67285,5e-05,56.65501]
[1776938692495,42.71,77658.72,0.0,0.67246,5e-05,56.67695]
[1776938697530,42.71,77656.24,0.0,0.67232,5e-05,56.68468]
[1776938698537,42.71,77656.13,0.0,0.67232,5e-05,56.685]
[1776938699546,42.71,77644.0,0.0,0.67166,5e-05,56.72184]
[1776938700553,42.71,77635.82,0.0,0.67122,5e-05,56.74656]
[1776938705588,42.71,77633.96,0.0,0.67112,5e-05,56.75205]
[1776938710997,42.7,77617.58,0.0,0.67024,5e-05,56.80118]
[1776938714677,42.7,77617.58,0.0,0.67024,5e-05,56.8011]
[1776938717009,42.68,77311.81,0.0,0.6536,6e-05,57.66392]
[1776938718010,42.67,77328.87,0.0,0.65455,6e-05,57.61772]
[1776938718703,42.67,77328.87,0.0,0.65455,6e-05,57.61755]
[1776938719709,42.67,77338.54,0.0,0.65509,6e-05,57.59133]
[1776938724764,42.65,77341.25,0.0,0.6553,6e-05,57.58031]
[1776938725805,42.65,77327.64,0.0,0.65455,6e-05,57.61705]
[1776938726786,42.63,77327.64,0.0,0.6546,6e-05,57.61391]
[1776938727819,42.62,77243.68,0.0,0.64998,6e-05,57.83365]
[1776938729835,42.58,77248.34,0.0,0.65032,6e-05,57.81669]
[1776938730844,42.58,77273.41,0.0,0.65174,6e-05,57.74938]
[1776938731857,42.57,77330.75,0.0,0.65493,6e-05,57.59453]
[1776938732869,42.57,77360.15,0.0,0.65655,6e-05,57.51442]
[1776938734874,42.57,77363.02,0.0,0.65671,6e-05,57.50641]
[1776938735881,42.57,77375.52,0.0,0.65741,6e-05,57.47195]
[1776938737913,42.57,77378.35,0.0,0.65756,6e-05,57.46399]
[1776938738916,42.57,77389.46,0.0,0.65818,6e-05,57.43302]
[1776938739923,42.57,77404.92,0.0,0.65904,6e-05,57.38979]
[1776938744958,42.56,77406.79,0.0,0.65916,6e-05,57.38341]
[1776938748061,42.56,77416.04,0.0,0.65968,6e-05,57.35663]
[1776938754021,42.55,77417.53,0.0,0.65978,6e-05,57.35144]
[1776938756035,42.55,77419.92,0.0,0.65991,6e-05,57.34453]
[1776938757042,42.55,77408.08,0.0,0.65926,6e-05,57.37766]
[1776938761074,42.55,77400.41,0.0,0.65884,6e-05,57.39891]
[1776938764093,42.55,77400.35,0.0,0.65884,6e-05,57.39877]
[1776938766087,42.55,77416.76,0.0,0.65975,6e-05,57.35277]
[1776938771141,42.54,77422.32,0.0,0.66006,6e-05,57.33652]
[1776938773154,42.54,77429.62,0.0,0.66047,6e-05,57.31575]
[1776938777100,42.54,77419.44,0.0,0.65992,6e-05,57.3439]
[1776938781104,42.54,77424.96,0.0,0.66023,6e-05,57.32788]
[1776938781210,42.54,77424.96,0.0,0.66023,6e-05,57.32771]
[1776938782217,42.54,77434.21,0.0,0.66074,5e-05,57.30151]
[1776938784234,42.53,77441.72,0.0,0.66116,5e-05,57.27996]
[1776938785238,42.53,77451.99,0.0,0.66172,5e-05,57.25065]
[1776938788992,42.53,77452.67,0.0,0.66177,5e-05,57.24841]
[1776938790116,42.53,77410.51,0.0,0.65945,6e-05,57.3674]
[1776938792118,42.53,77429.8,0.0,0.66052,6e-05,57.31146]
[1776938794120,42.53,77422.26,0.0,0.6601,6e-05,57.33257]
[1776938795121,42.53,77413.69,0.0,0.65963,6e-05,57.35651]
[1776938796131,42.53,77407.23,0.0,0.65928,6e-05,57.37453]
[1776938797132,42.53,77389.62,0.0,0.65831,6e-05,57.4236]
[1776938798133,42.53,77370.89,0.0,0.65728,6e-05,57.47538]
[1776938799069,42.53,77370.89,0.0,0.65728,6e-05,57.47528]
[1776938800135,42.53,77358.43,0.0,0.65659,6e-05,57.50947]
[1776938801136,42.53,77373.5,0.0,0.65743,6e-05,57.4678]
[1776938806393,42.52,77375.72,0.0,0.65756,6e-05,57.4612]
[1776938812152,42.52,77389.94,0.0,0.65835,6e-05,57.42151]
[1776938812435,42.52,77389.94,0.0,0.65835,6e-05,57.42145]
[1776938813442,42.52,77404.55,0.0,0.65915,6e-05,57.38066]
[1776938817471,42.52,77399.14,0.0,0.65886,6e-05,57.39565]
[1776938822506,42.52,77396.39,0.0,0.65871,6e-05,57.40316]
[1776938827541,42.52,77396.86,0.0,0.65874,6e-05,57.40145]
[1776938829555,42.52,77397.79,0.0,0.65879,6e-05,57.39862]
[1776938830564,42.51,77411.92,0.0,0.65958,6e-05,57.35891]
[1776938831569,42.51,77420.47,0.0,0.66005,6e-05,57.33471]
[1776938833583,42.51,77425.67,0.0,0.66034,6e-05,57.31973]
[1776938834592,42.51,77436.88,0.0,0.66096,6e-05,57.2879]
[1776938835597,42.51,77448.47,0.0,0.6616,5e-05,57.25489]
[1776938836604,42.51,77455.5,0.0,0.66199,5e-05,57.23474]
[1776938841639,42.51,77463.43,0.0,0.66243,5e-05,57.21158]
[1776938843653,42.51,77471.69,0.0,0.66289,5e-05,57.18772]
[1776938848688,42.5,77468.88,0.0,0.66274,5e-05,57.1954]
[1776938853725,42.5,77465.69,0.0,0.66257,5e-05,57.20264]
[1776938858759,42.5,77467.71,0.0,0.66269,5e-05,57.19645]
[1776938860774,42.5,77462.81,0.0,0.66242,5e-05,57.21031]
[1776938861781,42.5,77456.04,0.0,0.66205,5e-05,57.22956]
[1776938866815,42.5,77451.69,0.0,0.66182,5e-05,57.24142]
[1776938871850,42.49,77450.8,0.0,0.66178,5e-05,57.24341]
[1776938874872,42.49,77443.38,0.0,0.66138,6e-05,57.26416]
[1776938877894,42.49,77443.06,0.0,0.66137,6e-05,57.26468]
[1776938878899,42.49,77437.76,0.0,0.66108,6e-05,57.2796]
[1776938882934,42.48,77432.37,0.0,0.66079,6e-05,57.2943]
[1776938884948,42.48,77433.25,0.0,0.66084,6e-05,57.29154]
[1776938885955,42.48,77444.19,0.0,0.66145,6e-05,57.26033]
[1776938890991,42.48,77446.44,0.0,0.66158,6e-05,57.25359]
[1776938895058,42.48,77454.29,0.0,0.66201,5e-05,57.23078]
[1776938900090,42.48,77455.38,0.0,0.66208,5e-05,57.22717]
[1776938905128,42.47,77457.97,0.0,0.66223,5e-05,57.2193]
[1776938907141,42.47,77463.08,0.0,0.66251,5e-05,57.20451]
[1776938908148,42.47,77468.47,0.0,0.66281,5e-05,57.18895]
[1776938911171,42.47,77468.39,0.0,0.66281,5e-05,57.18745]
[1776938912178,42.47,77461.4,0.0,0.66243,5e-05,57.20742]
[1776938913185,42.47,77447.81,0.0,0.66168,6e-05,57.24617]
[1776938918221,42.47,77448.99,0.0,0.66176,6e-05,57.24228]
[1776938921242,42.47,77442.66,0.0,0.66141,6e-05,57.26032]
[1776938926273,42.46,77430.63,0.0,0.66075,6e-05,57.29398]
[1776938927274,42.46,77419.8,0.0,0.66016,6e-05,57.32445]
[1776938929276,42.46,77404.83,0.0,0.65933,6e-05,57.36657]
[1776938930000,42.46,77404.83,0.0,0.65933,6e-05,57.36658]
[1776938931278,42.46,77391.29,0.0,0.65859,6e-05,57.40447]
[1776938933280,42.46,77377.14,0.0,0.6578,6e-05,57.44383]
[1776938934281,42.46,77363.38,0.0,0.65704,6e-05,57.48184]
[1776938938285,42.46,77346.36,0.0,0.6561,6e-05,57.52837]
[1776938939286,42.46,77330.09,0.0,0.6552,6e-05,57.57266]
[1776938942289,42.46,77320.45,0.0,0.65467,6e-05,57.59849]
[1776938943291,42.46,77314.49,0.0,0.65434,6e-05,57.61459]
[1776938948296,42.46,77313.38,0.0,0.65428,6e-05,57.61781]
[1776938949298,42.46,77321.94,0.0,0.65476,6e-05,57.59453]
[1776938950153,42.46,77321.94,0.0,0.65476,6e-05,57.59448]
[1776939042108,42.46,77335.16,0.0,0.65549,6e-05,57.55577]
[1776939843790,42.6,77356.31,0.0,0.65631,6e-05,57.50301]
[1776940638418,42.63,77410.33,0.0,0.65925,6e-05,57.33847]
[1776941603185,42.71,77367.46,0.0,0.65671,6e-05,57.44688]
[1776941687778,42.7,77353.2,0.0,0.65595,6e-05,57.48163]
[1776942430118,42.67,77455.2,0.0,0.66169,5e-05,57.17377]
[1776943441236,42.59,77498.65,0.0,0.66435,5e-05,57.00811]
[1776944217753,42.57,77539.27,0.0,0.66667,5e-05,56.86553]
[1776944402060,42.61,77538.41,0.0,0.66652,5e-05,56.87143]
[1776945145030,42.68,77675.7,0.0,0.67377,5e-05,56.45571]
[1776945884588,42.75,77796.37,0.0,0.68007,5e-05,56.07287]
[1776946565442,42.84,77684.24,0.0,0.67381,5e-05,56.42766]
[1776947295552,42.86,77740.51,0.0,0.67681,5e-05,56.2393]
[1776948058931,42.94,77814.87,0.0,0.68056,5e-05,56.00299]
[1776948298611,42.93,77787.9,0.0,0.67917,5e-05,56.08022]
[1776948748894,42.96,77727.67,0.0,0.6759,5e-05,56.26349]
[1776949589885,42.88,77787.93,0.0,0.67941,5e-05,56.03519]
[1776950280747,42.73,77676.2,0.0,0.67391,5e-05,56.33282]
[1776950951454,42.82,77627.73,0.0,0.67107,5e-05,56.48127]
[1776951112680,42.83,77671.91,0.0,0.67344,5e-05,56.34428]
[1776951497437,42.83,77590.6,0.0,0.66904,5e-05,56.58143]
[1776952070569,42.78,77618.03,0.0,0.6707,5e-05,56.4745]
[1776952561136,42.58,77445.49,0.0,0.6619,6e-05,56.92711]
[1776953048606,42.41,77602.18,0.0,0.67102,5e-05,56.41972]
[1776953192636,42.39,77588.35,0.0,0.67033,5e-05,56.45298]
[1776953688204,42.34,77525.83,0.0,0.66706,6e-05,56.61892]
[1776954238084,42.33,77672.2,0.0,0.67514,5e-05,56.15521]
[1776954751802,42.37,77905.62,0.0,0.68763,5e-05,55.39093]
[1776955211070,42.43,77882.12,0.0,0.6862,5e-05,55.47404]
[1776955538484,42.5,77984.38,0.0,0.69144,5e-05,55.13462]
[1776955871834,42.58,77943.07,0.0,0.68898,5e-05,55.28999]
[1776956294883,42.59,78209.54,0.0,0.70293,5e-05,54.3469]
[1776956915314,42.62,78034.05,0.0,0.69371,5e-05,54.96097]
[1776957438189,42.66,78364.36,0.0,0.71068,5e-05,53.76668]
[1776957804859,42.74,78522.78,0.0,0.71844,5e-05,53.17525]
[1776957937844,42.78,78592.98,0.0,0.72178,5e-05,52.91171]
[1776958417272,42.6,78496.87,0.0,0.71772,5e-05,53.20908]
[1776959075983,42.55,78542.72,0.0,0.72024,5e-05,52.99583]
[1776959515247,42.41,78338.15,0.0,0.71042,5e-05,53.72663]
[1776959574664,42.4,78330.12,0.0,0.71006,5e-05,53.75182]
[1776960232371,42.46,78435.82,0.0,0.71527,5e-05,53.35012]
[1776960685555,42.47,78438.22,0.0,0.7154,5e-05,53.33105]
[1776961385574,42.34,78365.24,0.0,0.71219,5e-05,53.55097]
[1776961989816,42.35,78407.74,0.0,0.7144,5e-05,53.37236]
[1776962046211,42.36,78433.94,0.0,0.71567,5e-05,53.27494]
[1776962883106,42.3,78367.59,0.0,0.7126,5e-05,53.48534]
[1776963426072,42.28,78129.54,0.0,0.70031,5e-05,54.35494]
[1776963875352,42.3,77991.47,0.0,0.69296,5e-05,54.83931]
[1776964337715,42.47,77903.27,0.0,0.68772,5e-05,55.17426]
[1776964365926,42.47,77850.81,0.0,0.6849,5e-05,55.3489]
[1776964866646,42.58,77654.89,0.0,0.67399,5e-05,55.98925]
[1776965299804,42.65,77694.86,0.0,0.67595,5e-05,55.87059]
[1776965679575,42.73,77672.27,0.0,0.67452,5e-05,55.94598]
[1776966119157,42.74,77101.39,0.0,0.64284,6e-05,57.52288]
[1776966144360,42.75,77153.68,0.0,0.64576,6e-05,57.39527]
[1776966559510,43.11,77365.57,0.0,0.65666,6e-05,56.88818]
[1776966883012,43.38,77594.21,0.0,0.66839,5e-05,56.28521]
[1776967214510,43.44,77797.42,0.0,0.6791,5e-05,55.67592]
[1776967327462,43.45,77875.04,0.0,0.68318,5e-05,55.42987]
[1776967851343,43.49,78125.47,0.0,0.6961,5e-05,54.59789]
[1776968029659,43.48,78051.08,0.0,0.6923,5e-05,54.84262]
[1776968602906,43.4,77968.97,0.0,0.68833,5e-05,55.08091]
[1776969161903,43.34,78016.37,0.0,0.69105,5e-05,54.8916]
[1776969354240,43.29,78016.35,0.0,0.69121,5e-05,54.8751]
[1776969846765,43.11,78090.24,0.0,0.6957,5e-05,54.56214]
[1776970347333,43.07,77903.85,0.0,0.6861,5e-05,55.16607]
[1776971029230,43.04,77700.9,0.0,0.67538,5e-05,55.78752]
[1776971589230,42.99,77726.17,0.0,0.67692,5e-05,55.6845]
[1776972233969,42.99,77845.3,0.0,0.68336,5e-05,55.28712]
[1776972439513,42.98,77890.29,0.0,0.68577,5e-05,55.13533]
[1776973025758,42.93,77767.62,0.0,0.67943,5e-05,55.50236]
[1776973806360,42.82,77691.41,0.0,0.67568,5e-05,55.69833]
[1776974380566,42.61,77752.09,0.0,0.67967,5e-05,55.44299]
[1776975010091,42.59,77880.1,0.0,0.68666,5e-05,55.00397]
[1776975275952,42.54,77829.02,0.0,0.68411,5e-05,55.15205]
[1776976031360,42.61,77777.03,0.0,0.6811,5e-05,55.32111]
[1776976963017,42.62,78073.27,0.0,0.69695,5e-05,54.29546]
[1776977717355,42.69,77892.35,0.0,0.68714,5e-05,54.91728]
[1776978636874,42.55,77868.05,0.0,0.68637,5e-05,54.93694]
[1776978943043,42.6,77908.16,0.0,0.68838,5e-05,54.80632]
[1776979822234,42.58,77969.47,0.0,0.69177,5e-05,54.57035]
[1776980699378,42.68,78086.57,0.0,0.69768,5e-05,54.16546]
[1776981739780,42.6,78024.52,0.0,0.69474,5e-05,54.33397]
[1776982466992,42.62,78102.78,0.0,0.69883,5e-05,54.04595]
[1776982658373,42.59,78204.24,0.0,0.7043,5e-05,53.66172]
[1776983319079,42.52,78279.72,0.0,0.70853,5e-05,53.34197]
[1776984101586,42.61,78301.27,0.0,0.70935,5e-05,53.2696]
[1776985167102,42.53,78253.94,0.0,0.70727,5e-05,53.39339]
[1776985976777,42.51,78119.55,0.0,0.70033,5e-05,53.85958]
[1776986662689,42.54,78158.26,0.0,0.70231,5e-05,53.70921]
[1776987115853,42.46,78180.89,0.0,0.70382,5e-05,53.58955]
[1776988000034,42.56,78274.44,0.0,0.70839,5e-05,53.25004]
[1776989092680,42.53,78235.88,0.0,0.70655,5e-05,53.356]
[1776989791672,42.49,78322.43,0.0,0.71128,5e-05,52.99577]
[1776989862187,42.49,78302.69,0.0,0.71025,5e-05,53.06993]
[1776990709143,42.56,78469.76,0.0,0.71864,5e-05,52.42724]
[1776991521862,42.48,78410.0,0.0,0.71593,5e-05,52.612]
[1776992434275,42.49,78376.2,0.0,0.71421,5e-05,52.72039]
[1776993105055,42.49,78182.34,0.0,0.70418,5e-05,53.43149]
[1776993161447,42.48,78169.98,0.0,0.70355,5e-05,53.47357]
[1776994195814,42.58,78052.75,0.0,0.69707,5e-05,53.89647]
[1776994957182,42.46,78149.26,0.0,0.70263,5e-05,53.49585]
[1776995601786,42.4,78403.15,0.0,0.71616,5e-05,52.50039]
[1776995850535,42.39,78461.02,0.0,0.71921,5e-05,52.26138]
[1776996483977,42.29,78387.14,0.0,0.71583,5e-05,52.49974]
[1776997375354,42.22,78299.94,0.0,0.71161,5e-05,52.79066]
[1776998160869,42.29,78362.15,0.0,0.71466,5e-05,52.5498]
[1776998978606,42.22,78381.26,0.0,0.71598,5e-05,52.42866]
[1776999181081,42.18,78143.42,0.0,0.70365,5e-05,53.31672]
[1776999885027,41.92,78164.08,0.0,0.70577,5e-05,53.13962]
[1777000827764,41.94,78078.57,0.0,0.70117,5e-05,53.44026]
[1777001401948,41.84,77779.61,0.0,0.68525,6e-05,54.45595]
[1777001987091,41.63,77704.1,0.0,0.6818,6e-05,54.64206]
[1777002251942,41.63,77663.58,0.0,0.67953,6e-05,54.77103]
[1777003057599,41.56,77750.58,0.0,0.68469,6e-05,54.43936]
[1777003971035,41.45,77731.76,0.0,0.68404,6e-05,54.45409]
[1777004946922,41.42,77669.48,0.0,0.68069,6e-05,54.63172]
[1777005660963,41.22,77600.34,0.0,0.6775,6e-05,54.79383]
[1777005923815,41.17,77677.74,0.0,0.68208,6e-05,54.51606]
[1777007303461,41.07,77634.55,0.0,0.68005,6e-05,54.60096]
[1777007580405,41.03,77591.78,0.0,0.67775,6e-05,54.72687]
[1777008507950,41.21,77630.64,0.0,0.67942,6e-05,54.6164]
[1777009413312,41.3,77778.75,0.0,0.68752,6e-05,54.10789]
[1777010170667,41.54,77982.7,0.0,0.698,5e-05,53.42485]
[1777010383170,41.56,77974.27,0.0,0.69748,5e-05,53.45488]
[1777011190824,41.45,77932.24,0.0,0.69565,6e-05,53.55356]
[1777012276449,41.41,77818.59,0.0,0.68953,6e-05,53.92177]
[1777013126470,41.24,77849.93,0.0,0.69194,6e-05,53.74147]
[1777014042907,41.2,77809.39,0.0,0.68987,6e-05,53.84991]
[1777014349052,41.28,77824.48,0.0,0.69044,6e-05,53.81041]
[1777015224182,41.23,77739.39,0.0,0.68588,6e-05,54.07409]
[1777016320881,41.16,77653.57,0.0,0.68133,6e-05,54.31931]
[1777017198073,41.22,77740.17,0.0,0.68609,6e-05,54.01498]
[1777017963522,41.2,77639.36,0.0,0.68049,6e-05,54.33374]
[1777018230403,40.89,77676.55,0.0,0.68368,6e-05,54.12462]
[1777018919310,41.11,77975.84,0.0,0.69978,6e-05,53.08566]
[1777019722976,40.69,77800.22,0.0,0.69154,6e-05,53.59145]
[1777020787438,40.24,77886.36,0.0,0.69819,6e-05,53.11086]
[1777021687764,39.95,77602.33,0.0,0.68288,6e-05,54.05236]
[1777021933511,39.94,77496.83,0.0,0.67669,6e-05,54.41153]
[1777022684802,39.7,77508.77,0.0,0.67828,6e-05,54.29148]
[1777023483436,39.73,77556.45,0.0,0.68103,6e-05,54.11279]
[1777024602327,39.48,77567.7,0.0,0.68267,6e-05,53.97799]
[1777025435171,39.43,77521.08,0.0,0.6801,6e-05,54.1096]
[1777025710843,39.41,77565.15,0.0,0.68285,6e-05,53.93841]
[1777026526890,39.09,77729.13,0.0,0.69385,6e-05,53.21468]
[1777027421160,39.02,77681.9,0.0,0.69135,6e-05,53.35257]
[1777028458514,38.65,77982.8,0.0,0.71062,6e-05,51.99181]
[1777028901788,38.81,78240.51,0.0,0.72473,6e-05,50.9144]
[1777028923937,38.83,78218.47,0.0,0.72341,6e-05,51.01932]
[1777029606785,38.94,78147.78,0.0,0.71894,6e-05,51.35839]
[1777030103397,39.17,78339.94,0.0,0.72874,6e-05,50.58511]
[1777030929326,39.55,78315.3,0.0,0.72576,6e-05,50.82612]
[1777031006875,39.56,78321.54,0.0,0.72607,6e-05,50.80018]
[1777031782451,39.7,78255.44,0.0,0.72184,6e-05,51.12468]
[1777032724113,39.86,78310.22,0.0,0.72426,6e-05,50.92087]
[1777033423086,39.85,78300.46,0.0,0.7238,6e-05,50.94129]
[1777034190542,39.92,78268.02,0.0,0.72176,6e-05,51.08867]
[1777034446368,39.88,78267.3,0.0,0.72193,6e-05,51.06658]
[1777035165433,40.03,78102.9,0.0,0.71218,6e-05,51.79363]
[1777035956045,40.2,78427.3,0.0,0.72938,5e-05,50.45737]
[1777036588497,40.06,78368.59,0.0,0.72687,5e-05,50.63851]
[1777037323804,39.94,78212.45,0.0,0.71886,6e-05,51.2411]
[1777037482150,39.94,78143.14,0.0,0.71496,6e-05,51.5325]
[1777037871068,39.98,78229.58,0.0,0.71968,6e-05,51.1685]
[1777038430126,39.92,78206.07,0.0,0.71866,6e-05,51.23114]
[1777038891734,39.87,78020.41,0.0,0.70843,6e-05,51.97296]
[1777039332349,39.72,77942.67,0.0,0.70462,6e-05,52.22481]
[1777039461599,39.66,77833.87,0.0,0.69858,6e-05,52.63237]
[1777039865794,39.57,77977.04,0.0,0.70727,6e-05,52.01886]
[1777040345258,39.55,77921.5,0.0,0.70415,6e-05,52.2268]
[1777040969707,39.65,77696.38,0.0,0.69066,6e-05,53.11316]
[1777041479395,39.8,77854.81,0.0,0.6994,6e-05,52.53674]
[1777041667734,39.87,77963.64,0.0,0.7054,6e-05,52.12379]
[1777042237844,40.03,77981.33,0.0,0.70581,6e-05,52.08932]
[1777042891448,40.09,77882.67,0.0,0.69998,6e-05,52.47749]
[1777043519594,39.95,77731.34,0.0,0.69178,6e-05,52.99537]
[1777044122298,40.05,77747.9,0.0,0.69238,6e-05,52.94742]
[1777044737633,39.99,77817.84,0.0,0.69674,6e-05,52.64796]
[1777044905815,39.96,77808.65,0.0,0.69631,6e-05,52.67104]
[1777045521310,39.96,78164.17,0.0,0.71663,6e-05,51.22822]
[1777046032026,40.03,77988.09,0.0,0.70646,6e-05,51.95695]
[1777046632257,40.07,77963.53,0.0,0.70492,6e-05,52.05311]
[1777047246587,39.91,77880.86,0.0,0.70083,6e-05,52.31308]
[1777047462121,39.85,77714.78,0.0,0.69142,6e-05,52.922]
[1777048102629,39.91,77759.29,0.0,0.69383,6e-05,52.7568]
[1777048908288,39.8,77624.32,0.0,0.68633,6e-05,53.20478]
[1777049535712,39.78,77651.85,0.0,0.68809,6e-05,53.08098]
[1777050196376,39.8,77722.27,0.0,0.69223,6e-05,52.80568]
[1777050396839,39.81,77669.29,0.0,0.68908,6e-05,52.99955]
[1777051075600,39.81,77695.72,0.0,0.69067,6e-05,52.8847]
[1777051851037,39.7,77683.78,0.0,0.69044,6e-05,52.87631]
[1777052622559,39.72,77596.56,0.0,0.6852,6e-05,53.18335]
[1777053353701,39.65,77749.57,0.0,0.69458,6e-05,52.57496]
[1777053559176,39.68,77670.38,0.0,0.68981,6e-05,52.87619]
[1777054313491,39.68,77662.62,0.0,0.68938,6e-05,52.88492]
[1777055006379,39.51,77497.58,0.0,0.68015,6e-05,53.42135]
[1777055894689,39.46,77647.89,0.0,0.68945,6e-05,52.83504]
[1777056617780,39.49,77574.64,0.0,0.68498,6e-05,53.09456]
[1777056897749,39.49,77591.5,0.0,0.68601,6e-05,53.0251]
[1777057646006,39.41,77604.82,0.0,0.68716,6e-05,52.93441]
[1777058477838,39.2,77637.89,0.0,0.68998,6e-05,52.73046]
[1777059453674,39.29,77580.5,0.0,0.68623,6e-05,52.94308]
[1777059514106,39.3,77616.87,0.0,0.6884,6e-05,52.80802]
[1777060290548,39.26,77599.09,0.0,0.68753,6e-05,52.84378]
[1777061229166,38.83,77560.14,0.0,0.68684,6e-05,52.84531]
[1777062080133,38.69,77552.94,0.0,0.68695,6e-05,52.81339]
[1777063106353,38.56,77640.09,0.0,0.69289,6e-05,52.41049]
[1777063146638,38.54,77645.37,0.0,0.69329,6e-05,52.38257]
[1777064115424,38.43,77662.61,0.0,0.69483,6e-05,52.25637]
[1777065316917,38.56,77571.06,0.0,0.68878,6e-05,52.61891]
[1777066384499,38.46,77581.08,0.0,0.68985,6e-05,52.52306]
[1777067358335,38.44,77532.1,0.0,0.68695,6e-05,52.67976]
[1777067713825,38.53,77542.73,0.0,0.68732,6e-05,52.65193]
[1777068630258,38.6,77527.02,0.0,0.68613,6e-05,52.7067]
[1777069915320,38.51,77471.46,0.0,0.68311,6e-05,52.85431]
[1777070741089,38.28,77296.17,0.0,0.67294,6e-05,53.41166]
[1777071650467,38.06,77343.2,0.0,0.67678,6e-05,53.16548]
[1777071990847,38.09,77351.21,0.0,0.67721,6e-05,53.13494]
[1777073061371,38.12,77362.9,0.0,0.67789,6e-05,53.07171]
[1777074350426,37.72,77432.31,0.0,0.68389,6e-05,52.67132]
[1777075370658,37.63,77475.76,0.0,0.68706,6e-05,52.45079]
[1777076355627,37.54,77361.35,0.0,0.68015,6e-05,52.83909]
[1777076681910,37.56,77351.27,0.0,0.67946,6e-05,52.87179]
[1777077709094,37.54,77408.44,0.0,0.68325,6e-05,52.62325]
[1777078795746,37.52,77447.22,0.0,0.68589,6e-05,52.43733]
[1777080043540,37.47,77500.08,0.0,0.68956,6e-05,52.17898]
[1777081058735,37.56,77518.46,0.0,0.69042,6e-05,52.10499]
[1777081421267,37.42,77536.01,0.0,0.69212,6e-05,51.9835]
[1777082396111,37.37,77527.03,0.0,0.69183,6e-05,51.97703]
[1777083329699,37.31,77508.39,0.0,0.69094,6e-05,52.00939]
[1777084663044,37.14,77612.76,0.0,0.69837,6e-05,51.48957]
[1777085865476,37.04,77614.61,0.0,0.69901,6e-05,51.41442]
[1777086852399,36.97,77552.3,0.0,0.69537,6e-05,51.62851]
[1777087224042,36.93,77589.01,0.0,0.69793,6e-05,51.45052]
[1777088258348,36.92,77572.65,0.0,0.69698,6e-05,51.48779]
[1777089528207,36.91,77630.71,0.0,0.70084,6e-05,51.2014]
[1777090563642,36.94,77665.34,0.0,0.703,6e-05,51.03209]
[1777090845152,37.03,77645.8,0.0,0.70136,6e-05,51.1413]
[1777092028900,37.07,77599.08,0.0,0.69832,6e-05,51.31906]
[1777093178960,37.11,77615.8,0.0,0.6993,6e-05,51.22822]
[1777094473063,37.14,77514.85,0.0,0.69277,6e-05,51.62518]
[1777095575781,37.23,77526.48,0.0,0.69322,6e-05,51.57347]
[1777096719849,36.86,77507.9,0.0,0.69363,6e-05,51.50446]
[1777097123202,36.79,77531.71,0.0,0.69551,6e-05,51.37153]
[1777098273741,36.84,77483.88,0.0,0.69229,7e-05,51.55224]
[1777099354346,36.96,77555.22,0.0,0.69646,6e-05,51.26379]
[1777100613202,37.35,77451.16,0.0,0.68824,6e-05,51.77137]
[1777100706855,37.3,77458.1,0.0,0.68888,6e-05,51.72879]
[1777102018086,37.36,77504.5,0.0,0.69173,6e-05,51.522]
[1777103006029,37.49,77511.44,0.0,0.69169,6e-05,51.50721]
[1777104149039,37.47,77500.48,0.0,0.69115,6e-05,51.51343]
[1777105466274,37.17,77531.98,0.0,0.6945,6e-05,51.2573]
[1777105563463,37.11,77522.23,0.0,0.69414,6e-05,51.27489]
[1777106865167,36.92,77616.4,0.0,0.7011,6e-05,50.78007]
[1777108016264,37.01,77610.23,0.0,0.70038,6e-05,50.80563]
[1777109158841,37.15,77613.22,0.0,0.70006,6e-05,50.80647]
[1777110465600,37.25,77720.54,0.0,0.70656,6e-05,50.33927]
[1777110554221,37.26,77731.12,0.0,0.70717,6e-05,50.29545]
[1777111486770,37.27,77756.52,0.0,0.7088,6e-05,50.16027]
[1777112773800,37.36,77816.73,0.0,0.7123,6e-05,49.88617]
[1777113755661,37.29,77788.37,0.0,0.71091,6e-05,49.95855]
[1777115079960,37.39,77754.63,0.0,0.70843,6e-05,50.10726]
[1777115167580,37.42,77743.24,0.0,0.70759,6e-05,50.16617]
[1777116201837,37.59,77661.21,0.0,0.70175,6e-05,50.54774]
[1777117440506,37.83,77685.23,0.0,0.70236,6e-05,50.48781]
[1777118429439,37.86,77673.43,0.0,0.70157,6e-05,50.51954]
[1777119481882,37.95,77676.43,0.0,0.70146,6e-05,50.50544]
[1777119990447,37.96,77668.08,0.0,0.70089,6e-05,50.53217]
[1777120842444,37.97,77561.19,0.0,0.69416,6e-05,50.94796]
[1777122193978,38.03,77555.01,0.0,0.69364,6e-05,50.95219]
[1777123307768,37.94,77627.66,0.0,0.69868,6e-05,50.59762]
[1777124476087,37.68,77625.4,0.0,0.69972,6e-05,50.49125]
[1777124836612,37.81,77680.23,0.0,0.70264,6e-05,50.29472]
[1777125845810,38.01,77672.52,0.0,0.70141,6e-05,50.36086]
[1777127113671,38.03,77674.04,0.0,0.70149,6e-05,50.32733]
[1777128162006,37.92,77730.62,0.0,0.70562,6e-05,50.019]
[1777129191214,37.85,77639.74,0.0,0.70024,6e-05,50.35201]
[1777129540663,37.91,77662.81,0.0,0.70147,6e-05,50.26524]
[1777130682760,38.1,77692.58,0.0,0.70264,6e-05,50.16863]
[1777131808687,38.13,77674.78,0.0,0.70148,6e-05,50.22095]
[1777132680825,38.14,77379.92,0.0,0.68267,6e-05,51.37054]
[1777133425110,38.95,77378.62,0.0,0.67965,6e-05,51.5577]
[1777133739308,39.07,77442.66,0.0,0.68327,6e-05,51.3458]
[1777134672919,39.07,77396.94,0.0,0.68045,6e-05,51.4869]
[1777135390972,39.13,77348.97,0.0,0.67724,6e-05,51.65206]
[1777136540045,39.3,77352.78,0.0,0.67694,6e-05,51.64776]
[1777137613572,39.12,77309.48,0.0,0.67488,6e-05,51.72847]
[1777137930804,39.19,77401.51,0.0,0.68053,6e-05,51.40791]
[1777138910763,39.18,77318.27,0.0,0.6753,6e-05,51.67528]
[1777139948023,39.23,77254.6,0.0,0.67114,6e-05,51.87651]
[1777141256534,39.54,77273.28,0.0,0.67136,6e-05,51.84344]
[1777142276343,39.47,77340.7,0.0,0.67596,6e-05,51.56729]
[1777143362036,39.5,77288.1,0.0,0.67256,6e-05,51.727]
[1777143704462,39.61,77292.01,0.0,0.67246,6e-05,51.72737]
[1777144842462,39.68,77310.84,0.0,0.67349,6e-05,51.64666]
[1777146219098,39.41,77223.63,0.0,0.66891,6e-05,51.84524]
[1777147249350,39.44,77321.86,0.0,0.67515,6e-05,51.48897]
[1777147680379,39.32,77315.94,0.0,0.67524,6e-05,51.46948]
[1777148688433,39.54,77400.46,0.0,0.6799,6e-05,51.19411]
[1777149844558,39.77,77399.96,0.0,0.67912,6e-05,51.21843]
[1777151040027,39.72,77496.39,0.0,0.68544,6e-05,50.82502]
[1777152358301,39.74,77504.25,0.0,0.68594,6e-05,50.7645]
[1777152445928,39.74,77498.96,0.0,0.68561,6e-05,50.78222]
[1777153837748,39.62,77472.52,0.0,0.68451,6e-05,50.80665]
[1777154730038,39.84,77550.52,0.0,0.68859,6e-05,50.5542]
[1777155872126,39.91,77533.83,0.0,0.6874,6e-05,50.59854]
[1777157188474,39.67,77572.26,0.0,0.69075,6e-05,50.35774]
[1777157299298,39.65,77579.17,0.0,0.69128,6e-05,50.32134]
[1777158723288,39.55,77577.91,0.0,0.69166,6e-05,50.25938]
[1777159909662,39.64,77596.47,0.0,0.69259,6e-05,50.1771]
[1777160999324,39.81,77608.93,0.0,0.69279,6e-05,50.14492]
[1777161388045,39.74,77587.57,0.0,0.69175,6e-05,50.19749]
[1777162418375,39.51,77527.41,0.0,0.68894,6e-05,50.33198]
[1777163541248,39.64,77447.22,0.0,0.68347,6e-05,50.6317]
[1777164893721,39.54,77527.34,0.0,0.689,6e-05,50.26951]
[1777165953220,39.33,77506.36,0.0,0.68852,6e-05,50.26394]
[1777166349990,39.33,77530.35,0.0,0.69006,6e-05,50.16287]
[1777167447229,39.39,77530.05,0.0,0.68991,6e-05,50.14741]
[1777168560470,39.44,77490.97,0.0,0.68731,6e-05,50.27702]
[1777169963373,39.49,77564.0,0.0,0.69184,6e-05,49.97321]
[1777171052642,39.11,77555.8,0.0,0.69288,6e-05,49.86674]
[1777172111562,39.07,77513.09,0.0,0.6904,6e-05,49.99161]
[1777172478129,39.06,77510.23,0.0,0.69027,6e-05,49.9903]
[1777173704737,38.93,77525.35,0.0,0.69181,6e-05,49.86111]
[1777174907179,38.93,77376.55,0.0,0.68232,6e-05,50.39098]
[1777175991865,39.09,77400.1,0.0,0.68334,6e-05,50.31219]
[1777177042270,39.25,77485.31,0.0,0.68827,6e-05,50.00537]
[1777177648987,39.33,77468.61,0.0,0.68696,6e-05,50.07101]
[1777178506510,39.25,77515.17,0.0,0.69029,6e-05,49.8483]
[1777179502008,39.41,77765.57,0.0,0.70539,6e-05,48.87679]
[1777180339486,39.3,77974.23,0.0,0.71867,6e-05,47.93336]
[1777180786668,39.35,78127.49,0.0,0.72767,6e-05,47.25781]
[1777181034416,39.31,78049.11,0.0,0.72319,6e-05,47.58671]
[1777181738355,39.36,78055.35,0.0,0.72342,6e-05,47.55471]
[1777182664838,39.51,78014.13,0.0,0.72034,6e-05,47.76584]
[1777183914613,39.49,77983.22,0.0,0.71868,6e-05,47.85507]
[1777184945974,39.27,77945.89,0.0,0.71747,6e-05,47.90783]
[1777185289371,39.22,77912.01,0.0,0.71565,6e-05,48.02624]
[1777186241062,39.32,77907.83,0.0,0.71505,6e-05,48.05053]
[1777187172608,39.48,77991.41,0.0,0.71952,6e-05,47.71709]
[1777188535723,39.6,77983.79,0.0,0.71863,6e-05,47.75362]
[1777189716367,39.53,77974.14,0.0,0.71846,6e-05,47.73407]
[1777190052723,39.66,78065.89,0.0,0.72342,6e-05,47.37232]
[1777190989419,39.85,78065.53,0.0,0.72262,6e-05,47.41694]
[1777192042806,39.95,78057.5,0.0,0.7218,6e-05,47.45696]
[1777193198933,39.74,78030.28,0.0,0.72119,6e-05,47.46387]
[1777194219157,39.51,78009.45,0.0,0.72106,6e-05,47.43842]
[1777194311810,39.53,78007.98,0.0,0.72086,6e-05,47.45272]
[1777195642132,39.52,78042.06,0.0,0.72305,6e-05,47.2608]
[1777196668320,39.5,77987.1,0.0,0.71993,6e-05,47.46287]
[1777197986586,39.73,78000.52,0.0,0.71985,6e-05,47.44686]
[1777199022855,39.38,78050.38,0.0,0.72447,6e-05,47.06905]
[1777199125571,39.3,78050.76,0.0,0.72488,6e-05,47.0329]
[1777200515314,39.03,78006.33,0.0,0.7235,6e-05,47.08952]
[1777201611019,39.32,78068.7,0.0,0.72609,6e-05,46.88421]
[1777202656338,39.49,78094.76,0.0,0.72696,6e-05,46.80239]
[1777203910207,39.7,78086.36,0.0,0.72566,6e-05,46.87921]
[1777204489265,39.64,78113.96,0.0,0.7276,6e-05,46.71751]
[1777205395612,39.55,78042.36,0.0,0.7238,6e-05,46.97385]
[1777206401231,39.27,78017.09,0.0,0.72358,6e-05,46.95426]
[1777207455028,39.15,77975.8,0.0,0.72169,6e-05,47.06239]
[1777207669540,39.07,77840.37,0.0,0.71372,6e-05,47.61782]
[1777208564809,39.12,77829.66,0.0,0.7129,6e-05,47.65424]
[1777209754768,39.41,77892.6,0.0,0.71565,6e-05,47.44749]
[1777210737076,39.43,77973.4,0.0,0.72059,6e-05,47.07438]
[1777211784394,39.01,77949.86,0.0,0.72108,6e-05,46.99704]
[1777212115715,38.97,77930.41,0.0,0.7201,6e-05,47.05665]
[1777213180170,38.9,78008.02,0.0,0.72528,6e-05,46.6507]
[1777213868043,39.05,78071.77,0.0,0.72855,6e-05,46.39698]
[1777214993957,39.27,78016.55,0.0,0.72429,6e-05,46.69722]
[1777215847967,39.22,78095.82,0.0,0.72942,6e-05,46.29186]
[1777216146067,39.17,78107.72,0.0,0.73036,6e-05,46.21147]
[1777217118967,39.08,78028.86,0.0,0.7261,6e-05,46.50461]
[1777218089856,38.93,78058.0,0.0,0.72861,6e-05,46.28734]
[1777219345713,39.17,78003.3,0.0,0.72433,6e-05,46.58572]
[1777220405128,39.18,78036.95,0.0,0.7264,6e-05,46.4082]
[1777220782777,39.11,78038.43,0.0,0.72685,6e-05,46.36251]
[1777221854366,38.93,78019.62,0.0,0.72662,6e-05,46.34639]
[1777222795296,38.6,77940.75,0.0,0.72331,6e-05,46.55218]
[1777223990346,38.72,78024.2,0.0,0.72804,6e-05,46.17991]
[1777224970546,38.64,77984.5,0.0,0.72605,6e-05,46.30079]
[1777226000540,38.8,78023.57,0.0,0.72784,6e-05,46.15015]
[1777226380401,38.81,78028.06,0.0,0.72809,6e-05,46.12226]
[1777227206227,39.0,78102.41,0.0,0.73184,6e-05,45.82882]
[1777228095366,39.16,78169.0,0.0,0.7352,6e-05,45.55561]
[1777229088369,39.0,78207.81,0.0,0.73836,6e-05,45.27652]
[1777230003833,39.31,78279.36,0.0,0.74126,6e-05,45.03799]
[1777230612100,39.24,78302.02,0.0,0.74295,6e-05,44.88497]
[1777230983737,39.25,78478.54,0.0,0.75327,6e-05,44.01528]
[1777231553862,39.13,78072.89,0.0,0.72983,6e-05,45.88231]
[1777232293126,38.92,78132.17,0.0,0.73446,6e-05,45.50292]
[1777233138055,39.18,78248.2,0.0,0.74031,6e-05,45.035]
[1777233426065,39.35,78243.79,0.0,0.73927,6e-05,45.11867]
[1777234376770,39.47,78255.75,0.0,0.7395,6e-05,45.08262]
[1777235362654,39.31,78223.42,0.0,0.73841,6e-05,45.13956]
[1777236407007,39.64,78328.1,0.0,0.74316,6e-05,44.74893]
[1777237340574,39.54,78222.82,0.0,0.7375,6e-05,45.1741]
[1777237658805,39.6,78273.23,0.0,0.74023,6e-05,44.95282]
[1777238658844,39.66,78264.2,0.0,0.73951,6e-05,44.9904]
[1777239335606,39.68,78076.39,0.0,0.72827,6e-05,45.83637]
[1777240318698,39.74,77929.46,0.0,0.71912,6e-05,46.47648]
[1777240680245,40.17,78416.07,0.0,0.74614,6e-05,44.43105]
[1777240718525,40.15,78384.67,0.0,0.74443,6e-05,44.5683]
[1777241256460,40.21,78412.11,0.0,0.74579,6e-05,44.4478]
[1777241783280,40.44,78707.81,0.0,0.7614,6e-05,43.11457]
[1777242513522,40.6,78649.77,0.0,0.75748,6e-05,43.44943]
[1777242551790,40.62,78595.94,0.0,0.7544,6e-05,43.71639]
[1777242926502,40.44,78082.33,0.0,0.72555,6e-05,45.9835]
[1777243660745,40.32,78361.24,0.0,0.74255,6e-05,44.65849]
[1777244402048,40.34,78307.79,0.0,0.73944,6e-05,44.89045]
[1777245147352,40.26,78375.21,0.0,0.74381,6e-05,44.52069]
[1777245373964,40.2,78406.91,0.0,0.74593,6e-05,44.33979]
[1777246071861,40.02,78372.09,0.0,0.74483,6e-05,44.40383]
[1777246534153,40.01,78312.07,0.0,0.74144,6e-05,44.66504]
[1777247089070,40.18,78615.58,0.0,0.75805,6e-05,43.27491]
[1777247560436,40.34,78769.51,0.0,0.76583,5e-05,42.57893]
[1777248051898,40.43,78788.95,0.0,0.76654,5e-05,42.50776]
[1777248363113,40.47,78801.11,0.0,0.76704,5e-05,42.45751]
[1777249172816,40.29,78615.62,0.0,0.75772,6e-05,43.26028]
[1777249800240,39.98,78496.09,0.0,0.75253,6e-05,43.67685]
[1777250391404,39.94,78677.88,0.0,0.76308,6e-05,42.74271]
[1777250545515,40.01,78811.18,0.0,0.77008,5e-05,42.10604]
[1777251190069,40.17,78900.54,0.0,0.77419,5e-05,41.71433]
[1777251586029,40.3,79256.86,0.0,0.79223,5e-05,39.92365]
[1777252090758,40.8,79255.21,0.0,0.78962,5e-05,40.20793]
[1777252603417,40.63,79015.41,0.0,0.77815,5e-05,41.32661]
[1777252765582,40.58,79034.42,0.0,0.77943,5e-05,41.19754]
[1777253291611,40.45,78757.08,0.0,0.76521,5e-05,42.51076]
[1777253853325,40.38,78910.69,0.0,0.77397,5e-05,41.68509]
[1777254525131,40.75,79308.59,0.0,0.79283,5e-05,39.82197]
[1777255074011,40.96,79109.3,0.0,0.78165,5e-05,40.948]
[1777255287517,40.98,79233.64,0.0,0.78792,5e-05,40.32131]
[1777256039821,40.87,79172.0,0.0,0.78544,5e-05,40.54738]
[1777256753845,40.96,79092.23,0.0,0.78091,5e-05,40.984]
[1777257550502,40.76,79107.45,0.0,0.78282,5e-05,40.76912]
[1777258341077,40.67,79144.66,0.0,0.78527,5e-05,40.50458]
[1777259088392,40.64,79158.59,0.0,0.78626,5e-05,40.38646]
[1777259344186,40.69,79180.44,0.0,0.78716,5e-05,40.2934]
[1777260084415,40.64,79252.63,0.0,0.79118,5e-05,39.86698]
[1777261001888,40.77,79197.62,0.0,0.78782,5e-05,40.1946]
[1777261819618,40.93,79223.82,0.0,0.78838,5e-05,40.12908]
[1777262677655,40.59,79075.68,0.0,0.78257,5e-05,40.67129]
[1777262912298,40.65,79108.54,0.0,0.78404,5e-05,40.52351]
[1777263737086,40.75,79095.99,0.0,0.78294,5e-05,40.61986]
[1777264520577,40.83,79044.82,0.0,0.77991,5e-05,40.90194]
[1777265550822,40.76,78994.3,0.0,0.77773,5e-05,41.08493]
[1777266081563,40.58,78883.41,0.0,0.77276,5e-05,41.53372]
[1777266514617,40.42,78753.5,0.0,0.76652,6e-05,42.08794]
[1777266933649,40.51,78276.45,0.0,0.73901,6e-05,44.39193]
[1777267225882,40.57,77916.19,0.0,0.71712,6e-05,45.98859]
[1777267690350,40.66,77991.73,0.0,0.72137,6e-05,45.68565]
[1777268151335,40.72,77754.52,0.0,0.70658,6e-05,46.66906]
[1777268254482,40.69,77661.59,0.0,0.70089,6e-05,47.0225]
[1777268788323,40.65,77782.27,0.0,0.70866,6e-05,46.51679]
[1777269503466,40.35,77799.9,0.0,0.71105,6e-05,46.33065]
[1777270319258,39.98,77754.61,0.0,0.70979,6e-05,46.37815]
[1777270395793,39.95,77756.4,0.0,0.71004,6e-05,46.35853]
[1777271161209,39.61,77817.62,0.0,0.7154,6e-05,45.96852]
[1777271948939,39.58,77623.75,0.0,0.70319,6e-05,46.74516]
[1777272699218,39.46,77674.9,0.0,0.70705,6e-05,46.47506]
[1777273646884,39.54,77598.16,0.0,0.70183,6e-05,46.78618]
[1777273715362,39.56,77594.72,0.0,0.70156,6e-05,46.80043]
[1777274466641,39.45,77664.06,0.0,0.70654,6e-05,46.46395]
[1777275491830,39.12,77660.94,0.0,0.70782,7e-05,46.34346]
[1777276356933,38.89,77709.98,0.0,0.71204,7e-05,46.03541]
[1777277124332,38.82,77729.99,0.0,0.71371,6e-05,45.90362]
[1777277377099,38.72,77639.94,0.0,0.70831,7e-05,46.24765]
[1777278174738,38.54,77617.16,0.0,0.70762,7e-05,46.26624]
[1777279163668,38.46,77633.21,0.0,0.70914,7e-05,46.1401]
[1777279961263,38.61,77803.35,0.0,0.71967,6e-05,45.4162]
[1777280845995,38.66,77830.11,0.0,0.72125,6e-05,45.28716]
[1777281109295,38.85,77824.66,0.0,0.72006,6e-05,45.37055]
[1777281935084,38.79,77735.89,0.0,0.71466,7e-05,45.71689]
[1777282904925,38.74,77950.05,0.0,0.72875,6e-05,44.70231]
[1777283775043,38.65,77983.7,0.0,0.73139,6e-05,44.48299]
[1777284584694,38.7,77838.17,0.0,0.72194,6e-05,45.14728]
[1777285443705,38.83,77848.6,0.0,0.72208,6e-05,45.12147]
[1777285861625,38.78,77839.24,0.0,0.72175,6e-05,45.13274]
[1777286751851,38.7,77896.17,0.0,0.72588,6e-05,44.81337]
[1777287875706,38.64,77825.31,0.0,0.72167,6e-05,45.08191]
[1777288783065,38.59,77797.98,0.0,0.72024,6e-05,45.1571]
[1777289091215,38.6,77850.73,0.0,0.7236,6e-05,44.91431]
[1777290038857,38.72,77811.43,0.0,0.72064,6e-05,45.10269]
[1777291044950,38.88,77852.56,0.0,0.72267,6e-05,44.94351]
[1777292118479,38.79,77854.66,0.0,0.72327,6e-05,44.87112]
[1777293019809,38.78,77766.12,0.0,0.71769,7e-05,45.23463]
[1777293297754,38.81,77739.73,0.0,0.71587,7e-05,45.3519]
[1777294101390,39.06,77753.75,0.0,0.71577,6e-05,45.34851]
[1777294887930,39.04,77702.53,0.0,0.71258,7e-05,45.54111]
[1777295873875,39.09,77764.85,0.0,0.71651,6e-05,45.2554]
[1777296636241,39.23,77737.79,0.0,0.71423,6e-05,45.39369]
[1777297120681,39.41,77821.07,0.0,0.71886,6e-05,45.07638]
[1777297292908,39.39,77935.86,0.0,0.72626,6e-05,44.55366]
[1777297759366,39.26,77664.04,0.0,0.70936,7e-05,45.68699]
[1777298442233,38.99,77830.86,0.0,0.72145,6e-05,44.848]
[1777299005427,38.95,77810.74,0.0,0.72041,6e-05,44.90494]
[1777299667991,38.92,77897.41,0.0,0.72614,6e-05,44.48496]
[1777299888544,38.88,77912.35,0.0,0.72734,6e-05,44.39164]
[1777300516003,38.8,77972.58,0.0,0.73159,6e-05,44.06369]
[1777301002473,39.04,78077.16,0.0,0.73709,6e-05,43.6506]
[1777301682279,38.98,77926.01,0.0,0.72793,6e-05,44.30861]
[1777302236214,38.91,77689.71,0.0,0.71295,7e-05,45.32561]
[1777302331004,38.79,77509.76,0.0,0.70151,7e-05,46.04567]
[1777302778638,38.63,77478.3,0.0,0.70007,7e-05,46.11702]
[1777303167487,38.54,76952.34,0.0,0.66368,7e-05,48.0632]
[1777303473684,39.01,76666.97,0.0,0.64157,7e-05,49.01408]
[1777303577154,39.23,76591.77,0.0,0.63548,7e-05,49.24738]
[1777303766968,39.21,76786.83,0.0,0.64969,7e-05,48.68584]
[1777304232301,39.36,77002.61,0.0,0.66457,7e-05,48.0167]
[1777304829593,39.5,76961.74,0.0,0.6613,7e-05,48.15649]
[1777305542781,39.45,76779.96,0.0,0.6486,7e-05,48.68872]
[1777305602199,39.43,76761.7,0.0,0.64733,7e-05,48.73884]
[1777306143086,39.44,76649.5,0.0,0.63925,7e-05,49.04225]
[1777307015226,39.53,76746.89,0.0,0.64609,7e-05,48.7527]
[1777307760505,39.41,76701.77,0.0,0.64322,7e-05,48.84443]
[1777308650837,39.33,76633.26,0.0,0.63852,7e-05,48.99839]
[1777308717305,39.29,76616.25,0.0,0.6374,7e-05,49.03756]
[1777309366881,39.07,76701.06,0.0,0.64424,7e-05,48.7514]
[1777310298461,38.92,76697.36,0.0,0.64445,7e-05,48.71537]
[1777310930947,39.0,76844.56,0.0,0.65496,7e-05,48.26177]
[1777311152511,38.99,76868.58,0.0,0.65673,7e-05,48.17747]
[1777311845488,38.87,76878.15,0.0,0.65784,7e-05,48.10715]
[1777312647121,38.72,76746.7,0.0,0.6488,7e-05,48.47053]
[1777313626995,38.72,76723.79,0.0,0.64718,7e-05,48.50902]
[1777314416515,38.61,76672.43,0.0,0.64377,7e-05,48.62196]
[1777315275577,38.43,76709.24,0.0,0.64711,7e-05,48.46049]
[1777315552510,38.36,76749.64,0.0,0.65032,7e-05,48.31804]
[1777316361261,38.37,76833.75,0.0,0.65654,7e-05,48.02984]
[1777317370341,38.5,76845.35,0.0,0.65704,7e-05,47.98409]
[1777318092448,38.64,76665.2,0.0,0.64339,7e-05,48.53809]
[1777318688670,38.63,76590.82,0.0,0.63792,7e-05,48.73107]
[1777318881089,38.65,76674.26,0.0,0.64408,7e-05,48.48975]
[1777319650639,38.81,76817.76,0.0,0.6542,7e-05,48.05461]
[1777320447133,38.87,76948.18,0.0,0.66349,7e-05,47.61965]
[1777321547863,38.89,76955.61,0.0,0.66403,7e-05,47.56412]
[1777322467316,38.81,76946.74,0.0,0.66374,7e-05,47.55133]
[1777323430041,38.7,76953.35,0.0,0.66465,7e-05,47.47961]
[1777323717049,38.7,76894.02,0.0,0.66038,7e-05,47.66831]
[1777324648592,38.76,76895.84,0.0,0.66039,7e-05,47.64524]
[1777325823813,38.65,76961.47,0.0,0.6656,7e-05,47.36925]
[1777326720085,38.68,76893.86,0.0,0.66064,7e-05,47.57534]
[1777327032264,38.66,76779.25,0.0,0.65233,7e-05,47.93049]
[1777327802698,38.59,76834.63,0.0,0.65667,7e-05,47.7205]
[1777328683864,38.68,76844.16,0.0,0.65716,7e-05,47.6771]
[1777329767548,38.73,76970.89,0.0,0.66628,7e-05,47.23264]
[1777330686062,38.61,77056.9,0.0,0.67297,7e-05,46.88061]
[1777331606574,38.55,77027.36,0.0,0.67112,7e-05,46.94596]
[1777331879494,38.58,77106.38,0.0,0.67675,7e-05,46.65664]
[1777332824134,38.42,77170.94,0.0,0.68203,7e-05,46.35072]
[1777333876515,38.79,77312.86,0.0,0.69071,7e-05,45.86108]
[1777334621773,38.84,77285.33,0.0,0.68867,7e-05,45.95589]
[1777334700322,38.82,77286.35,0.0,0.68881,7e-05,45.94608]
[1777335661066,38.79,77252.36,0.0,0.68663,7e-05,46.03939]
[1777336489942,38.81,77196.08,0.0,0.68264,7e-05,46.2334]
[1777337183819,38.85,77440.85,0.0,0.69961,7e-05,45.2608]
[1777338126463,38.84,77350.01,0.0,0.69347,7e-05,45.59378]
[1777338183866,38.87,77343.1,0.0,0.69286,7e-05,45.62785]
[1777339293635,38.84,77238.62,0.0,0.68575,7e-05,45.99231]
[1777340122432,38.79,77141.82,0.0,0.67915,7e-05,46.31991]
[1777340914991,38.87,77107.71,0.0,0.67649,7e-05,46.43582]
[1777341901935,38.76,77182.47,0.0,0.68232,7e-05,46.10454]
[1777341960344,38.78,77163.86,0.0,0.6809,7e-05,46.17827]
[1777343037870,38.59,77192.8,0.0,0.68377,7e-05,45.99146]
[1777343768065,38.51,76903.77,0.0,0.66318,7e-05,46.99244]
[1777344329414,38.72,76693.32,0.0,0.64691,7e-05,47.68242]
[1777345274687,38.72,76879.76,0.0,0.66083,7e-05,47.06424]
[1777345354886,38.69,76830.91,0.0,0.65732,7e-05,47.21599]
[1777346116622,38.91,76751.27,0.0,0.65078,7e-05,47.48]
[1777347254595,38.94,76819.73,0.0,0.65581,7e-05,47.23709]
[1777348196167,38.77,76807.68,0.0,0.65554,7e-05,47.21777]
[1777348530505,38.74,76802.97,0.0,0.65529,7e-05,47.21959]
[1777349514602,38.71,76840.35,0.0,0.65826,7e-05,47.06164]
[1777350353257,38.48,76727.78,0.0,0.65062,8e-05,47.35844]
[1777351414771,38.49,76798.75,0.0,0.65599,7e-05,47.10217]
[1777352411741,38.62,76917.89,0.0,0.66449,7e-05,46.69982]
[1777352720902,38.59,76965.38,0.0,0.66811,7e-05,46.52103]
[1777353547708,38.42,76919.76,0.0,0.6654,7e-05,46.62087]
[1777354359464,38.35,77025.01,0.0,0.67345,7e-05,46.20976]
[1777355426119,38.48,76903.16,0.0,0.66408,7e-05,46.63269]
[1777356263993,38.39,76944.66,0.0,0.66755,7e-05,46.44541]
[1777357151183,38.51,76947.97,0.0,0.66744,7e-05,46.42921]
[1777357455312,38.43,76839.41,0.0,0.65967,7e-05,46.77447]
[1777358311309,38.32,76831.61,0.0,0.65953,8e-05,46.75295]
[1777359662860,38.71,76682.51,0.0,0.64715,8e-05,47.24769]
[1777360357082,38.78,76576.53,0.0,0.63897,8e-05,47.54336]
[1777360721394,38.81,76492.33,0.0,0.63249,8e-05,47.76662]
[1777360804883,38.82,76478.87,0.0,0.63142,8e-05,47.80214]
[1777361422223,38.94,76620.37,0.0,0.64189,8e-05,47.4095]
[1777362226885,38.97,76792.58,0.0,0.65478,7e-05,46.86849]
[1777363243052,38.91,76827.36,0.0,0.65762,7e-05,46.71698]
[1777364073876,39.0,76818.74,0.0,0.65675,7e-05,46.73394]
[1777364343760,38.99,76866.1,0.0,0.66031,7e-05,46.57139]
[1777365158467,38.81,76867.24,0.0,0.66104,7e-05,46.51084]
[1777365989292,38.73,76766.89,0.0,0.65386,8e-05,46.79831]
[1777367090058,38.62,76766.85,0.0,0.65429,8e-05,46.74579]
[1777367966208,38.35,76778.18,0.0,0.6561,8e-05,46.63804]
[1777368195816,38.34,76745.34,0.0,0.65364,8e-05,46.73623]
[1777369133430,38.65,76660.88,0.0,0.64633,8e-05,47.01456]
[1777369828126,38.82,76518.24,0.0,0.635,8e-05,47.4241]
[1777370327492,38.85,76574.45,0.0,0.63926,8e-05,47.25545]
[1777370919028,38.88,76503.93,0.0,0.6338,8e-05,47.4356]
[1777370936926,38.88,76486.29,0.0,0.63244,8e-05,47.48278]
[1777371594749,38.93,76507.69,0.0,0.63398,8e-05,47.41173]
[1777372230192,38.99,76502.65,0.0,0.63347,8e-05,47.41396]
[1777373034815,38.95,76577.75,0.0,0.63938,8e-05,47.17751]
[1777373820893,38.91,76548.19,0.0,0.63729,8e-05,47.23073]
[1777373860806,38.91,76551.1,0.0,0.63751,8e-05,47.22119]
[1777374509473,38.94,76491.2,0.0,0.63289,8e-05,47.36876]
[1777374967060,38.9,76385.42,0.0,0.62484,8e-05,47.62237]
[1777375325098,38.94,76409.59,0.0,0.62662,8e-05,47.5555]
[1777375584753,39.07,76353.93,0.0,0.62202,8e-05,47.69702]
[1777375632105,39.08,76365.02,0.0,0.62284,8e-05,47.67034]
[1777376132758,39.16,76259.51,0.0,0.6145,8e-05,47.90489]
[1777376465958,39.13,76212.84,0.0,0.61093,8e-05,47.99513]
[1777376987513,39.13,76128.13,0.0,0.60431,8e-05,48.15262]
[1777377123657,39.12,76140.67,0.0,0.60531,8e-05,48.12393]
[1777377569425,39.16,76183.53,0.0,0.60863,8e-05,48.02628]
[1777378165974,39.1,76210.89,0.0,0.61093,8e-05,47.94642]
[1777378708781,39.0,76223.17,0.0,0.61212,8e-05,47.89677]
[1777378922716,39.01,76203.31,0.0,0.61056,8e-05,47.93248]
[1777379034136,38.98,76230.0,0.0,0.61273,8e-05,47.8692]
[1777379689105,39.12,76234.15,0.0,0.61279,8e-05,47.85105]
[1777380344433,39.14,76285.45,0.0,0.61677,8e-05,47.71933]
[1777380849214,39.18,76330.76,0.0,0.62024,8e-05,47.60319]
[1777381311828,39.06,76309.81,0.0,0.6189,8e-05,47.62753]
[1777381456194,39.05,76294.51,0.0,0.61774,8e-05,47.65817]
[1777381811232,39.11,76017.64,0.0,0.5958,8e-05,48.21513]
[1777381900369,39.1,76127.65,0.0,0.60456,8e-05,48.00453]
[1777382235722,39.12,76073.15,0.0,0.60022,8e-05,48.10192]
[1777382918503,39.11,76084.16,0.0,0.60113,8e-05,48.05926]
[1777382971414,39.11,76172.58,0.0,0.60813,8e-05,47.88385]
[1777383090777,39.12,76073.87,0.0,0.6003,8e-05,48.07583]
[1777383272100,39.15,76171.43,0.0,0.60797,8e-05,47.87819]
[1777383523874,39.12,76352.82,0.0,0.62226,8e-05,47.46325]
[1777383832746,39.07,76293.73,0.0,0.61776,8e-05,47.58925]
[1777384143067,39.02,76362.93,0.0,0.62332,8e-05,47.41107]
[1777384236031,39.0,76318.77,0.0,0.61991,8e-05,47.51212]
[1777384582136,38.95,76056.78,0.0,0.59933,8e-05,48.05281]
[1777385046932,38.94,76132.66,0.0,0.60542,8e-05,47.89053]
[1777385410351,38.94,76072.53,0.0,0.60063,8e-05,47.99767]
[1777385781493,38.93,75915.31,0.0,0.58806,8e-05,48.2606]
[1777385868624,38.92,76051.0,0.0,0.59897,8e-05,48.02269]
[1777386192800,38.86,75881.66,0.0,0.58547,8e-05,48.29745]
[1777386484096,38.87,75797.03,0.0,0.5786,8e-05,48.41113]
[1777386899865,38.99,75781.0,0.0,0.57714,8e-05,48.42428]
[1777387017252,39.0,75752.3,0.0,0.5748,8e-05,48.45784]
[1777387071268,38.99,75709.53,0.0,0.57134,8e-05,48.50756]
[1777387359012,39.02,75777.17,0.0,0.57681,8e-05,48.41577]
[1777387683032,39.08,75782.09,0.0,0.57714,8e-05,48.40245]
[1777388003668,39.07,75777.84,0.0,0.57682,8e-05,48.39879]
[1777388269882,39.09,75845.09,0.0,0.58224,8e-05,48.2986]
[1777388411338,39.1,75969.33,0.0,0.59222,8e-05,48.1016]
[1777388620124,39.12,76020.61,0.0,0.59629,8e-05,48.00679]
[1777389059533,39.12,75979.79,0.0,0.59306,8e-05,48.06496]
[1777389595882,39.07,75976.41,0.0,0.59289,8e-05,48.05234]
[1777389678000,39.01,76024.03,0.0,0.59681,8e-05,47.96405]
[1777390099917,39.03,75963.73,0.0,0.59195,8e-05,48.05755]
[1777390684246,38.85,75989.1,0.0,0.59432,8e-05,47.98723]
[1777391126787,38.87,75914.63,0.0,0.58829,8e-05,48.10026]
[1777391510213,38.84,75985.54,0.0,0.5941,8e-05,47.96748]
[1777391998308,38.75,76039.16,0.0,0.5986,8e-05,47.85159]
[1777392015470,38.75,75993.96,0.0,0.59495,8e-05,47.93381]
[1777392534137,38.57,76043.79,0.0,0.59934,8e-05,47.81614]
[1777393002023,38.52,75962.66,0.0,0.59286,8e-05,47.9461]
[1777393661986,38.5,75970.33,0.0,0.59354,8e-05,47.9124]
[1777393732478,38.5,75953.63,0.0,0.59218,8e-05,47.93951]
[1777394281246,38.52,75910.47,0.0,0.58864,8e-05,47.99663]
[1777395020144,38.41,75938.02,0.0,0.5911,8e-05,47.92415]
[1777395260240,38.41,76124.97,0.0,0.60637,8e-05,47.56324]
[1777395692732,38.74,76161.78,0.0,0.60865,8e-05,47.49532]
[1777395849912,38.77,76049.06,0.0,0.59953,8e-05,47.71905]
[1777396401910,38.78,76015.82,0.0,0.59685,8e-05,47.76487]
[1777397097296,38.73,76073.39,0.0,0.60162,8e-05,47.63225]
[1777397703156,38.64,76184.52,0.0,0.61078,8e-05,47.37957]
[1777398159084,38.77,76183.31,0.0,0.61043,8e-05,47.37745]
[1777398372793,38.79,76189.73,0.0,0.61091,8e-05,47.35943]
[1777399053054,38.63,76177.38,0.0,0.61031,8e-05,47.35209]
[1777399661613,38.98,76167.41,0.0,0.60879,8e-05,47.38083]
[1777400376336,38.78,76183.97,0.0,0.61059,8e-05,47.3089]
[1777400931236,38.97,76186.1,0.0,0.61038,8e-05,47.30192]
[1777401180038,38.96,76189.05,0.0,0.61065,8e-05,47.28766]
[1777401961216,38.92,76122.77,0.0,0.60546,8e-05,47.39927]
[1777402640273,38.88,76198.83,0.0,0.61166,8e-05,47.21713]
[1777403655418,38.67,76068.21,0.0,0.60162,8e-05,47.4411]
[1777404421799,38.74,76117.4,0.0,0.60551,8e-05,47.32355]
[1777404831734,38.72,76129.13,0.0,0.60652,8e-05,47.28542]
[1777405468683,38.73,76281.61,0.0,0.61878,8e-05,46.93076]
[1777405951632,38.53,76324.58,0.0,0.62274,8e-05,46.79197]
[1777406436054,38.5,76371.33,0.0,0.62657,8e-05,46.65677]
[1777407021153,38.33,76339.22,0.0,0.62445,8e-05,46.7054]
[1777407742491,38.21,76338.38,0.0,0.62475,8e-05,46.67284]
[1777407846489,38.2,76336.76,0.0,0.62464,8e-05,46.67264]
[1777408476988,38.26,76403.59,0.0,0.62991,8e-05,46.48396]
[1777409369774,38.39,76409.7,0.0,0.63011,8e-05,46.45575]
[1777410083500,38.12,76427.7,0.0,0.6323,8e-05,46.3558]
[1777410633625,38.13,76368.13,0.0,0.62753,8e-05,46.49705]
[1777410869284,38.15,76328.81,0.0,0.62431,8e-05,46.59505]
[1777411695234,38.1,76257.35,0.0,0.61868,8e-05,46.74115]
[1777412263367,38.34,76360.55,0.0,0.62647,8e-05,46.48869]
[1777413084809,38.45,76285.69,0.0,0.6202,8e-05,46.66212]
[1777413555104,38.44,76327.61,0.0,0.62364,8e-05,46.54332]
[1777413683452,38.48,76321.92,0.0,0.62309,8e-05,46.55754]
[1777414138187,38.55,76394.71,0.0,0.62877,8e-05,46.36437]
[1777414706233,38.72,76321.24,0.0,0.62251,8e-05,46.55008]
[1777415484246,38.8,76308.59,0.0,0.62134,8e-05,46.56466]
[1777416167120,38.73,76286.24,0.0,0.61974,8e-05,46.5901]
[1777416473634,38.59,76247.87,0.0,0.617,8e-05,46.65905]
[1777417410212,38.6,76174.98,0.0,0.61112,8e-05,46.79679]
[1777418128232,38.64,76329.37,0.0,0.62355,8e-05,46.41704]
[1777419222999,38.54,76255.37,0.0,0.61789,8e-05,46.55166]
[1777419310619,38.52,76245.0,0.0,0.6171,8e-05,46.57236]
[1777420141469,38.5,76306.88,0.0,0.62221,8e-05,46.39606]
[1777421017689,38.42,76329.59,0.0,0.6243,8e-05,46.30395]
[1777421672808,38.45,76283.28,0.0,0.62051,8e-05,46.40094]
[1777422382299,38.38,76283.72,0.0,0.62074,8e-05,46.37357]
[1777422703535,38.42,76319.66,0.0,0.62359,8e-05,46.27691]
[1777423112492,38.51,76283.11,0.0,0.62044,8e-05,46.3619]
[1777423864797,38.38,76406.59,0.0,0.6308,8e-05,46.01148]
[1777424244349,38.29,76470.97,0.0,0.63625,8e-05,45.81308]
[1777424858656,38.27,76442.02,0.0,0.63402,8e-05,45.87087]
[1777424876293,38.27,76394.98,0.0,0.63021,8e-05,45.99931]
[1777425293736,38.33,76333.95,0.0,0.62514,8e-05,46.15144]
[1777425967483,38.37,76224.08,0.0,0.6161,8e-05,46.40348]
[1777426564806,38.34,76265.31,0.0,0.6196,8e-05,46.28371]
[1777427223473,38.22,76420.6,0.0,0.63259,8e-05,45.85045]
[1777427302959,38.23,76508.09,0.0,0.63961,8e-05,45.60335]
[1777427953564,38.42,76525.94,0.0,0.64054,8e-05,45.55477]
[1777428753161,38.25,76531.84,0.0,0.64157,8e-05,45.48865]
[1777429181487,38.31,76520.99,0.0,0.64054,8e-05,45.51557]
[1777429725033,38.13,76449.23,0.0,0.6353,8e-05,45.6823]
[1777429896241,38.15,76392.07,0.0,0.63062,8e-05,45.83634]
[1777430462385,38.3,76411.41,0.0,0.63182,8e-05,45.78357]
[1777431100689,38.4,76481.68,0.0,0.63727,8e-05,45.57902]
[1777431898389,38.3,76494.14,0.0,0.63861,8e-05,45.50673]
[1777432720025,38.3,76770.15,0.0,0.66061,8e-05,44.61617]
[1777432869086,38.34,76833.48,0.0,0.66544,8e-05,44.40175]
[1777433641500,38.38,76783.12,0.0,0.66144,8e-05,44.55678]
[1777434235761,38.5,77083.83,0.01,0.68419,8e-05,43.46877]
[1777435327435,38.53,76935.03,0.01,0.67282,8e-05,43.99819]
[1777436279110,38.34,76954.81,0.01,0.67513,8e-05,43.85584]
[1777436596339,38.42,77014.09,0.01,0.6794,8e-05,43.64153]
[1777437352680,38.36,77154.26,0.01,0.69033,8e-05,43.05701]
[1777437963081,38.31,77318.0,0.01,0.70284,7e-05,42.3449]
[1777438904818,38.5,77192.68,0.01,0.69281,7e-05,42.88429]
[1777439757791,38.34,77185.89,0.01,0.69305,8e-05,42.84298]
[1777440323800,38.27,77240.87,0.01,0.6975,7e-05,42.58168]
[1777440907885,38.29,77218.61,0.01,0.69581,7e-05,42.65952]
[1777441757832,38.32,77258.88,0.01,0.6988,7e-05,42.47038]
[1777442809233,38.4,77267.08,0.01,0.69919,7e-05,42.42103]
[1777443655162,38.49,77185.6,0.01,0.6928,8e-05,42.75225]
[1777444530277,38.28,76998.46,0.01,0.67947,8e-05,43.40972]
[1777444817292,38.36,77016.19,0.01,0.68057,8e-05,43.34926]
[1777445713581,38.51,76952.25,0.01,0.67515,8e-05,43.59156]
[1777446812332,38.49,77013.16,0.01,0.68003,8e-05,43.32165]
[1777447698549,38.52,77047.05,0.01,0.68256,8e-05,43.17274]
[1777448551582,38.48,77100.16,0.01,0.68686,8e-05,42.9273]
[1777448846661,38.45,76992.81,0.01,0.67881,8e-05,43.32381]
[1777449736947,38.51,77043.05,0.01,0.68251,8e-05,43.11659]
[1777450570863,38.4,77005.41,0.01,0.6801,8e-05,43.20958]
[1777451657472,38.12,76966.32,0.01,0.67824,8e-05,43.26242]
[1777451744078,38.13,76973.43,0.01,0.67877,8e-05,43.23343]
[1777452824659,37.85,77018.76,0.01,0.68349,8e-05,42.96048]
[1777453771368,37.8,76936.67,0.01,0.67735,8e-05,43.23498]
[1777454643494,37.66,77095.95,0.01,0.69044,8e-05,42.54451]
[1777455736133,37.65,77225.13,0.01,0.70053,8e-05,41.9629]
[1777455822734,37.66,77217.15,0.01,0.69987,8e-05,41.99696]
[1777456326418,38.08,77711.7,0.01,0.73445,7e-05,39.83844]
[1777457041492,37.96,77674.29,0.01,0.73245,7e-05,39.9521]
[1777457693090,38.08,77699.97,0.01,0.73376,7e-05,39.84899]
[1777458584360,38.33,77842.61,0.01,0.74269,7e-05,39.2069]
[1777458634721,38.33,77804.88,0.01,0.74004,7e-05,39.39426]
[1777459395062,38.17,77559.57,0.01,0.72347,7e-05,40.49182]
[1777460471618,38.14,77569.33,0.01,0.72447,7e-05,40.39654]
[1777461234000,38.14,77547.45,0.01,0.72297,7e-05,40.47241]
[1777461544180,37.91,77532.95,0.01,0.72304,7e-05,40.45157]
[1777462779861,37.83,77596.34,0.01,0.72817,7e-05,40.07991]
[1777463231074,37.91,77587.95,0.01,0.72722,7e-05,40.13425]
[1777464255269,37.96,77504.42,0.01,0.721,7e-05,40.50993]
[1777464980440,37.86,77346.0,0.01,0.70977,8e-05,41.17707]
[1777465482176,37.99,77116.2,0.01,0.69173,8e-05,42.1789]
[1777465680587,37.99,77083.86,0.01,0.68926,8e-05,42.30324]
[1777466375496,38.06,77073.6,0.01,0.68827,8e-05,42.33562]
[1777467415794,38.15,77113.36,0.01,0.69107,8e-05,42.16328]
[1777468242591,38.02,77068.53,0.01,0.68822,8e-05,42.28445]
[1777468995892,38.22,77016.93,0.01,0.68346,8e-05,42.51093]
[1777469198360,38.16,76901.26,0.01,0.67462,8e-05,42.93032]
[1777469707161,38.13,76625.04,0.01,0.65258,8e-05,43.86809]
[1777470142253,38.18,76605.97,0.01,0.6509,8e-05,43.92295]
[1777470683141,38.3,76688.52,0.01,0.65725,8e-05,43.65573]
[1777471295476,38.33,76666.38,0.01,0.65542,8e-05,43.71123]
[1777471496913,38.25,76674.52,0.01,0.65636,8e-05,43.66597]
[1777472055890,37.72,76521.96,0.01,0.64555,8e-05,44.06035]
[1777472698498,37.83,76638.41,0.01,0.65488,8e-05,43.68119]
[1777473428660,37.91,76793.14,0.01,0.66727,8e-05,43.13752]
[1777474042997,37.86,76490.64,0.01,0.64267,8e-05,44.11016]
[1777474255485,37.83,76531.0,0.01,0.64613,8e-05,43.97485]
[1777474996691,37.72,76487.93,0.01,0.64294,8e-05,44.06892]
[1777475350864,37.74,76279.64,0.01,0.62532,9e-05,44.64999]
[1777475752396,37.63,76257.84,0.01,0.62375,9e-05,44.68311]
[1777476249215,37.56,76223.33,0.01,0.62102,9e-05,44.74897]
[1777476785524,37.51,76184.19,0.01,0.61779,9e-05,44.82521]
[1777476949712,37.5,76245.85,0.01,0.62315,9e-05,44.66289]
[1777477162241,37.46,75942.9,0.01,0.59682,9e-05,45.34122]
[1777477604956,37.45,75963.64,0.01,0.5987,9e-05,45.28471]
[1777477676933,37.44,75977.63,0.01,0.59997,9e-05,45.25392]
[1777477862237,37.42,75964.08,0.01,0.59881,9e-05,45.27446]
[1777477951489,37.39,75795.01,0.01,0.58386,9e-05,45.5753]
[1777478063249,37.38,75705.25,0.01,0.57584,9e-05,45.70633]
[1777478406804,37.44,75831.34,0.01,0.58704,9e-05,45.50238]
[1777478820121,37.49,75987.38,0.01,0.60078,9e-05,45.20111]
[1777478835014,37.49,75962.94,0.01,0.59863,9e-05,45.25021]
[1777479405658,37.58,75989.22,0.01,0.60079,9e-05,45.18387]
[1777479665098,37.59,75788.82,0.01,0.58305,9e-05,45.53855]
[1777479885706,37.6,75680.45,0.01,0.57338,9e-05,45.68856]
[1777480152662,37.54,75813.09,0.01,0.58532,9e-05,45.48235]
[1777480199441,37.56,75798.1,0.01,0.58396,9e-05,45.50542]
[1777480664219,37.61,75712.25,0.01,0.57623,9e-05,45.62117]
[1777480984487,37.61,75789.24,0.01,0.58311,9e-05,45.49721]
[1777481510524,37.62,75733.53,0.01,0.57815,9e-05,45.56489]
[1777482028559,37.64,75815.94,0.01,0.58548,9e-05,45.42319]
[1777482079398,37.63,75803.66,0.01,0.5844,9e-05,45.44106]
[1777482397340,37.58,75913.84,0.01,0.59428,9e-05,45.23593]
[1777483090508,37.61,75937.98,0.01,0.59639,9e-05,45.1707]
[1777483624538,37.58,75875.97,0.01,0.59098,9e-05,45.26684]
[1777483645084,37.57,75816.48,0.01,0.5857,9e-05,45.36858]
[1777483909900,37.59,75904.78,0.01,0.59354,9e-05,45.20537]
[1777484234358,37.55,75903.79,0.01,0.59354,9e-05,45.19579]
[1777484942541,38.11,75997.43,0.01,0.6007,9e-05,45.02407]
[1777485386516,38.15,75940.34,0.01,0.59568,9e-05,45.12291]
[1777485550670,38.39,76045.79,0.01,0.60437,9e-05,44.92349]
[1777485775257,38.4,75963.8,0.01,0.59727,9e-05,45.07904]
[1777486079940,38.24,75768.64,0.01,0.58053,9e-05,45.39112]
[1777486197669,38.1,74956.74,0.01,0.50771,9e-05,45.82954]
[1777486260279,38.13,75123.06,0.01,0.52284,9e-05,45.86266]
[1777486342401,38.12,74988.46,0.01,0.5106,9e-05,45.83758]
[1777486387846,38.14,75060.11,0.01,0.51712,9e-05,45.85345]
[1777486589723,38.19,75198.39,0.01,0.52965,9e-05,45.84763]
[1777486906031,38.12,75253.05,0.01,0.53461,9e-05,45.8237]
[1777487220057,38.16,75266.14,0.01,0.53579,9e-05,45.81042]
[1777487436616,38.17,75031.48,0.01,0.51452,9e-05,45.81439]
[1777487478422,38.18,75018.2,0.01,0.51332,9e-05,45.81112]
[1777487576056,38.21,75028.36,0.01,0.51425,9e-05,45.80991]
[1777487767001,38.22,75232.42,0.01,0.53273,9e-05,45.80347]
[1777487968480,38.26,75269.04,0.01,0.53602,9e-05,45.78747]
[1777488323356,38.3,75195.19,0.01,0.52935,9e-05,45.79435]
[1777488405331,38.32,75243.22,0.01,0.53368,9e-05,45.78046]
[1777488741779,38.32,75329.73,0.01,0.54147,9e-05,45.73915]
[1777489132611,38.3,75425.67,0.01,0.55009,9e-05,45.66997]
[1777489537084,38.09,75390.28,0.01,0.54706,9e-05,45.67821]
[1777489862511,37.9,75417.85,0.01,0.54968,9e-05,45.64891]
[1777489983006,37.82,75449.01,0.01,0.55257,9e-05,45.62123]
[1777490442027,37.75,75490.47,0.01,0.55639,9e-05,45.57104]
[1777491003329,37.72,75493.38,0.01,0.55669,9e-05,45.55106]
[1777491382606,37.7,75400.17,0.01,0.54823,9e-05,45.6122]
[1777491877085,37.62,75406.63,0.01,0.54888,9e-05,45.59022]
[1777491927437,37.61,75404.78,0.01,0.54872,9e-05,45.59139]
[1777492591744,37.64,75454.5,0.01,0.55326,9e-05,45.53213]
[1777492856596,37.69,75548.84,0.01,0.5618,9e-05,45.4392]
[1777493132052,37.68,75580.0,0.01,0.56464,9e-05,45.39653]
[1777493467267,37.64,75534.91,0.01,0.5606,9e-05,45.43347]
[1777493474549,37.64,75525.3,0.01,0.55973,9e-05,45.44293]
[1777493928594,37.6,75546.43,0.01,0.5617,9e-05,45.40608]
[1777494508997,37.45,75622.99,0.01,0.56885,9e-05,45.2998]
[1777495033027,37.33,75724.81,0.01,0.5783,9e-05,45.14192]
[1777495381897,37.27,75701.59,0.01,0.57628,9e-05,45.16228]
[1777495575253,37.18,75774.25,0.01,0.58304,9e-05,45.04329]
[1777496390455,37.08,75642.8,0.01,0.5712,9e-05,45.20466]
[1777496923825,36.98,75622.96,0.01,0.56951,9e-05,45.21059]
[1777497481746,37.08,75810.17,0.01,0.58656,9e-05,44.91855]
[1777498386100,37.12,75855.57,0.01,0.59065,9e-05,44.81209]
[1777498418701,37.13,75876.26,0.01,0.59252,9e-05,44.77259]
[1777499216733,36.98,75974.45,0.01,0.60173,9e-05,44.54506]
[1777499697281,37.12,75953.96,0.01,0.59962,9e-05,44.58035]
[1777500273641,37.14,75893.66,0.01,0.59417,9e-05,44.68083]
[1777500534284,37.07,75919.45,0.01,0.59665,9e-05,44.61956]
[1777501193893,36.93,75966.79,0.01,0.60126,9e-05,44.49393]
[1777501817036,37.06,75809.86,0.01,0.58675,9e-05,44.78041]
[1777502802115,37.23,75935.87,0.01,0.59792,9e-05,44.52301]
[1777503614992,37.22,75909.62,0.01,0.59561,9e-05,44.54875]
[1777503853235,37.21,75872.62,0.01,0.59229,9e-05,44.6105]
[1777504661144,36.95,75927.49,0.01,0.59783,9e-05,44.46359]
[1777505244506,36.86,75718.53,0.01,0.57881,9e-05,44.81103]
[1777506013595,36.78,75830.17,0.01,0.58929,9e-05,44.59775]
[1777506662720,36.65,75783.21,0.01,0.5852,9e-05,44.65297]
[1777506895766,36.58,75787.32,0.01,0.58571,9e-05,44.63531]
[1777507558278,36.6,75765.02,0.01,0.58364,9e-05,44.65247]
[1777508176833,36.69,75686.66,0.01,0.57621,9e-05,44.75911]
[1777508974786,36.61,75754.46,0.01,0.58269,9e-05,44.62441]
[1777509354970,36.67,76043.18,0.01,0.60924,9e-05,44.04326]
[1777509691851,36.7,76124.69,0.01,0.61661,9e-05,43.83648]
[1777509816860,36.71,76033.21,0.01,0.60827,9e-05,44.0534]
[1777510207340,36.72,76199.26,0.01,0.62331,9e-05,43.62963]
[1777510607603,36.7,76259.07,0.01,0.62877,9e-05,43.44958]
[1777510978944,36.66,76215.98,0.01,0.62503,9e-05,43.55308]
[1777511260913,36.65,76160.68,0.01,0.62009,9e-05,43.6893]
[1777511403303,36.67,76241.02,0.01,0.62729,9e-05,43.4709]
[1777511801725,36.62,76188.45,0.01,0.62272,9e-05,43.59555]
[1777512347547,36.64,76253.02,0.01,0.62853,9e-05,43.40212]
[1777512677003,36.7,76330.77,0.01,0.63534,9e-05,43.1736]
[1777513072289,36.66,76243.13,0.01,0.62762,9e-05,43.40879]
[1777513140974,36.63,76281.09,0.01,0.63113,9e-05,43.29546]
[1777513667999,36.62,76310.6,0.01,0.63385,9e-05,43.19027]
[1777514097947,36.79,76339.15,0.01,0.63593,9e-05,43.11159]
[1777514617711,36.79,76281.03,0.01,0.63078,9e-05,43.26337]
[1777514977238,36.63,76253.41,0.01,0.62878,9e-05,43.31271]
[1777515141946,36.66,76276.69,0.01,0.63079,9e-05,43.24617]
[1777515544798,36.61,76229.28,0.01,0.62669,9e-05,43.36072]
[1777516019559,36.63,76169.17,0.01,0.62123,9e-05,43.50916]
[1777516320633,36.65,75679.89,0.01,0.57593,9e-05,44.50635]
[1777516515027,36.63,75762.41,0.01,0.58372,9e-05,44.37084]
[1777516539114,36.62,75772.7,0.01,0.5847,9e-05,44.35123]
[1777516829704,36.65,75528.94,0.01,0.5617,9e-05,44.68241]
[1777517174291,36.71,75560.21,0.01,0.5646,9e-05,44.6373]
[1777517653805,36.79,75676.58,0.01,0.57547,9e-05,44.47313]
[1777518119690,36.72,75713.43,0.01,0.57906,9e-05,44.40032]
[1777518171909,36.72,75709.03,0.01,0.57864,9e-05,44.4053]
[1777518920170,36.72,75756.96,0.01,0.58316,9e-05,44.30611]
[1777519614316,36.62,75779.5,0.01,0.58547,9e-05,44.24087]
[1777520366289,36.57,75932.49,0.01,0.5999,9e-05,43.92309]
[1777520383408,36.57,75938.32,0.01,0.60044,9e-05,43.9088]
[1777521124718,36.66,75893.98,0.01,0.59617,9e-05,43.98166]
[1777521804269,36.62,75883.35,0.01,0.59528,9e-05,43.97941]
[1777522322058,36.7,75742.37,0.01,0.58197,9e-05,44.21848]
[1777522988714,36.88,75678.17,0.01,0.57569,9e-05,44.3016]
[1777523668367,37.01,75505.84,0.01,0.55931,9e-05,44.49408]
[1777523777454,37.03,75504.08,0.01,0.55913,9e-05,44.49225]
[1777524331320,37.09,75449.24,0.01,0.5539,9e-05,44.52472]
[1777525081603,36.96,75465.23,0.01,0.55556,9e-05,44.48573]
[1777525680781,36.95,75548.03,0.01,0.56343,9e-05,44.38279]
[1777525885261,36.98,75557.54,0.01,0.56429,9e-05,44.36696]
[1777526581126,36.94,75536.8,0.01,0.5624,9e-05,44.36608]
[1777527028145,36.98,75424.37,0.01,0.55169,0.0001,44.45935]
[1777527610407,37.1,75648.23,0.01,0.57275,9e-05,44.2007]
[1777528245942,37.16,75652.3,0.01,0.57307,9e-05,44.17546]
[1777528468541,37.1,75665.96,0.01,0.57444,9e-05,44.14912]
[1777529106028,37.1,75582.5,0.01,0.56661,9e-05,44.23598]
[1777529763627,37.11,75578.23,0.01,0.56622,9e-05,44.21997]
[1777530647816,37.02,75647.54,0.01,0.5729,9e-05,44.10036]
[1777531121148,36.98,75776.51,0.01,0.58509,9e-05,43.88669]
[1777531336480,36.95,75761.83,0.01,0.58378,9e-05,43.90399]
[1777532037581,36.81,75725.65,0.01,0.58063,9e-05,43.93384]
[1777532719085,36.57,75683.58,0.01,0.57704,0.0001,43.96881]
[1777533563338,36.58,75787.8,0.01,0.58696,9e-05,43.77183]
[1777534243692,36.73,75891.49,0.01,0.59649,9e-05,43.56031]
[1777534709244,36.71,75957.95,0.01,0.60276,9e-05,43.40716]
[1777534833544,36.71,76007.37,0.01,0.60737,9e-05,43.29121]
[1777535421383,36.9,76116.55,0.01,0.61705,9e-05,43.02552]
[1777536159641,37.04,76014.77,0.01,0.60738,9e-05,43.25383]
[1777536761877,36.74,76026.74,0.01,0.60922,9e-05,43.18503]
[1777537497027,36.29,75972.31,0.01,0.6052,9e-05,43.25468]
[1777537598853,36.12,76054.33,0.01,0.61335,9e-05,43.04304]
[1777538421509,35.85,76058.26,0.01,0.61446,9e-05,42.98479]
[1777539378235,35.47,76029.39,0.01,0.61271,0.0001,42.99535]
[1777540169625,35.51,76034.43,0.01,0.61315,0.0001,42.95978]
[1777540284636,35.51,75980.37,0.01,0.60795,0.0001,43.08902]
[1777541092339,35.55,76016.39,0.01,0.61138,0.0001,42.97609]
[1777541481189,35.54,76262.31,0.01,0.63482,9e-05,42.27678]
[1777541895997,35.45,76175.0,0.01,0.62687,0.0001,42.5139]
[1777542447303,35.4,76073.42,0.01,0.61735,0.0001,42.77245]
[1777542889439,35.34,76095.08,0.01,0.61962,0.0001,42.69275]
[1777543165901,35.45,76071.63,0.01,0.61708,0.0001,42.75788]
[1777543888321,35.64,76086.21,0.01,0.61804,0.0001,42.71133]
[1777544637357,35.6,75989.92,0.01,0.60894,0.0001,42.92641]
[1777545338278,35.66,76018.15,0.01,0.61156,0.0001,42.83769]
[1777546000937,35.74,76003.0,0.01,0.60995,0.0001,42.85914]
[1777546071037,35.77,76008.53,0.01,0.6104,0.0001,42.84616]
[1777546923404,35.75,76006.57,0.01,0.61033,0.0001,42.82094]
[1777547474286,35.86,76141.14,0.01,0.6229,9e-05,42.46275]
[1777548082559,36.01,76072.8,0.01,0.61607,0.0001,42.63801]
[1777548151038,36.03,76082.03,0.01,0.6169,9e-05,42.61191]
[1777548918387,36.11,76034.44,0.01,0.61223,0.0001,42.71431]
[1777549539689,36.04,75871.52,0.01,0.59682,0.0001,43.05638]
[1777549962395,36.12,75963.0,0.01,0.60547,0.0001,42.84823]
[1777550920526,36.58,76046.98,0.01,0.6124,9e-05,42.6518]
[1777551008156,36.59,76061.27,0.01,0.61372,9e-05,42.61545]
[1777551619039,36.69,76210.11,0.01,0.62737,9e-05,42.21275]
[1777552119001,36.9,76272.4,0.01,0.63254,9e-05,42.03905]
[1777552874361,36.99,76272.4,0.01,0.63234,9e-05,42.02387]
[1777553656904,37.03,76265.87,0.01,0.63169,9e-05,42.02063]
[1777553931827,37.03,76252.11,0.01,0.63045,9e-05,42.04979]
[1777554688130,37.06,76220.99,0.01,0.62758,9e-05,42.11546]
[1777555686922,36.97,76135.28,0.01,0.62,9e-05,42.30166]
[1777556125278,37.01,76245.37,0.01,0.63006,9e-05,41.99291]
[1777556508099,36.98,76450.97,0.01,0.64888,9e-05,41.34389]
[1777556615894,36.99,76521.8,0.01,0.65519,9e-05,41.10342]
[1777556972428,37.1,76399.82,0.01,0.6439,9e-05,41.50953]
[1777557438758,37.09,76481.35,0.01,0.65132,9e-05,41.22759]
[1777557855796,37.04,76461.91,0.01,0.64979,9e-05,41.27032]
[1777558310062,36.97,76287.34,0.01,0.6342,9e-05,41.79149]
[1777558450110,36.94,76345.36,0.01,0.63961,9e-05,41.60857]
[1777558808705,36.75,76235.58,0.01,0.63012,9e-05,41.90087]
[1777559378750,36.48,76278.29,0.01,0.63491,9e-05,41.72556]
[1777559862207,36.38,76166.35,0.01,0.62478,9e-05,42.0213]
[1777560353698,36.31,76260.27,0.01,0.63383,9e-05,41.72664]
[1777560483630,36.26,76337.36,0.01,0.64117,9e-05,41.4785]
[1777560991219,36.25,76285.48,0.01,0.63643,9e-05,41.62037]
[1777561540211,36.35,76186.67,0.01,0.62691,9e-05,41.9038]
[1777562266362,36.36,76344.14,0.01,0.64163,9e-05,41.40794]
[1777562840396,36.43,76379.51,0.01,0.64474,9e-05,41.28353]
[1777563233184,36.49,76436.53,0.01,0.6498,9e-05,41.08942]
[1777563399367,36.54,76332.97,0.01,0.64015,9e-05,41.42544]
[1777563968358,36.53,76365.76,0.01,0.64324,9e-05,41.3022]
[1777564612876,36.55,76468.65,0.01,0.65267,9e-05,40.94006]
[1777565158771,36.5,76415.63,0.01,0.64803,9e-05,41.09361]
[1777565797268,36.45,76349.59,0.01,0.64216,9e-05,41.27908]
[1777566032909,36.38,76328.12,0.01,0.64041,9e-05,41.32989]
[1777566775116,36.39,76312.04,0.01,0.63896,9e-05,41.35604]
[1777567743887,36.27,76319.86,0.01,0.64014,9e-05,41.28357]
[1777568489127,36.24,76261.94,0.01,0.63485,9e-05,41.43482]
[1777569171934,36.42,76166.74,0.01,0.62541,9e-05,41.70558]
[1777569436801,36.43,76121.39,0.01,0.62111,9e-05,41.82165]
[1777570013873,36.57,76086.41,0.01,0.61747,9e-05,41.90489]
[1777570665488,36.49,76142.7,0.01,0.62307,9e-05,41.72627]
[1777570946522,36.45,76119.71,0.01,0.621,0.0001,41.77671]
[1777571721982,36.4,76223.17,0.01,0.63099,9e-05,41.45604]
[1777572606173,36.37,76248.43,0.01,0.63354,9e-05,41.34667]
[1777573242672,36.34,76395.15,0.01,0.64741,9e-05,40.85633]
[1777573989934,36.11,76221.68,0.01,0.63191,0.0001,41.3492]
[1777575007095,36.15,76378.36,0.01,0.64666,9e-05,40.82413]
[1777575070794,36.18,76397.52,0.01,0.64835,9e-05,40.76206]
[1777575846235,36.21,76279.11,0.01,0.63721,9e-05,41.12152]
[1777576789606,36.29,76392.55,0.01,0.64768,9e-05,40.73287]
[1777577564071,36.33,76450.8,0.01,0.65304,9e-05,40.51219]
[1777578353607,36.28,76382.89,0.01,0.64696,9e-05,40.70893]
[1777578427119,36.31,76379.44,0.01,0.64653,9e-05,40.72274]
[1777579064606,36.35,76402.75,0.01,0.64864,9e-05,40.62704]
[1777579965940,36.48,76379.46,0.01,0.64612,9e-05,40.69064]
[1777580527866,36.49,76484.19,0.01,0.65585,9e-05,40.31616]
[1777581445490,36.41,76462.62,0.01,0.65421,9e-05,40.34824]
[1777581495877,36.43,76484.12,0.01,0.65614,9e-05,40.27339]
[1777582105159,36.4,76480.09,0.01,0.65594,9e-05,40.26134]
[1777583090114,36.37,76480.16,0.01,0.65617,9e-05,40.21939]
[1777583823318,36.34,76408.45,0.01,0.64966,9e-05,40.4383]
[1777584697450,36.23,76325.7,0.01,0.64233,9e-05,40.6655]
[1777584993520,36.21,76395.05,0.01,0.64896,9e-05,40.42287]
[1777585864627,36.11,76302.65,0.01,0.64064,0.0001,40.6837]
[1777586861626,36.18,76289.54,0.01,0.63926,0.0001,40.69827]
[1777587745825,36.11,76368.69,0.01,0.64708,9e-05,40.4016]
[1777588580651,36.11,76265.95,0.01,0.63735,0.0001,40.70543]
[1777588795380,36.08,76273.03,0.01,0.63817,0.0001,40.67041]
[1777589309796,36.04,76252.65,0.01,0.63639,0.0001,40.71218]
[1777589978670,36.05,76179.58,0.01,0.62937,0.0001,40.90809]
[1777590371247,35.96,76259.34,0.01,0.63737,0.0001,40.64394]
[1777590594846,35.96,76186.25,0.01,0.63032,0.0001,40.85823]
[1777591136640,35.85,76272.77,0.01,0.63908,0.0001,40.56063]
[1777591857681,35.73,76296.58,0.01,0.64183,0.0001,40.4434]
[1777592760063,35.48,76253.73,0.01,0.63857,0.0001,40.51854]
[1777593763107,35.55,76386.72,0.01,0.65129,0.0001,40.04476]
[1777594419719,35.7,76419.75,0.01,0.654,0.0001,39.92589]
[1777594606026,35.7,76477.76,0.01,0.65952,9e-05,39.70903]
[1777595215303,35.8,76462.91,0.01,0.65782,9e-05,39.75776]
[1777595949442,35.75,76438.74,0.01,0.65578,0.0001,39.8119]
[1777596742025,35.73,76427.86,0.01,0.65489,0.0001,39.82017]
[1777597519471,35.66,76445.31,0.01,0.65688,0.0001,39.71795]
[1777598303963,35.72,76572.42,0.01,0.66876,9e-05,39.21965]
[1777598615155,35.7,76545.43,0.01,0.66636,9e-05,39.30685]
[1777599516460,35.65,76531.58,0.01,0.66535,9e-05,39.31866]
[1777600623224,36.48,76716.74,0.01,0.67933,9e-05,38.70467]
[1777601433898,36.6,76656.14,0.01,0.67344,9e-05,38.93933]
[1777602366451,36.53,76595.42,0.01,0.66824,9e-05,39.12868]
[1777602692741,36.47,76545.51,0.01,0.66388,9e-05,39.29332]
[1777603674595,36.36,76558.24,0.01,0.6656,9e-05,39.19071]
[1777604892105,36.4,76616.64,0.01,0.67099,9e-05,38.93044]
[1777605597113,36.65,77182.86,0.01,0.72014,8e-05,36.4679]
[1777605618317,36.89,77245.33,0.01,0.72422,8e-05,36.23661]
[1777606080714,37.15,77236.43,0.01,0.72228,8e-05,36.34322]
[1777606706203,37.16,77198.22,0.01,0.71913,8e-05,36.50695]
[1777607421284,36.77,77134.19,0.01,0.71569,9e-05,36.66963]
[1777608478741,36.89,77120.44,0.01,0.7141,9e-05,36.7287]
[1777608549845,36.9,77107.93,0.01,0.713,9e-05,36.78818]
[1777609586539,37.03,77146.62,0.01,0.71582,8e-05,36.60343]
[1777610355024,37.26,77034.79,0.01,0.70529,9e-05,37.1569]
[1777611273524,37.48,77074.74,0.01,0.70784,9e-05,36.99796]
[1777611791137,37.36,77016.64,0.01,0.7035,9e-05,37.20858]
[1777612425597,37.32,77131.75,0.01,0.7136,8e-05,36.6467]
[1777613347037,37.27,77090.47,0.01,0.71044,9e-05,36.79015]
[1777614519274,37.17,77144.7,0.01,0.7157,8e-05,36.46251]
[1777615420582,37.22,77120.48,0.01,0.71352,9e-05,36.55666]
[1777615730751,37.2,77134.84,0.01,0.71488,8e-05,36.47214]
[1777616651192,37.18,77108.88,0.01,0.71291,9e-05,36.55203]
[1777617570621,37.21,77016.98,0.01,0.70501,9e-05,36.94753]
[1777618426680,36.87,76976.41,0.01,0.70309,9e-05,37.01042]
[1777619191077,36.91,76967.58,0.01,0.70224,9e-05,37.03076]
[1777619443843,36.98,77048.95,0.01,0.70906,9e-05,36.66832]
[1777620300849,37.18,77037.86,0.01,0.70732,9e-05,36.74]
[1777621144771,37.09,77011.78,0.01,0.70557,9e-05,36.80342]
[1777622239483,37.19,77151.9,0.01,0.71733,9e-05,36.13685]
[1777623106645,36.58,77196.0,0.01,0.72418,9e-05,35.70189]
[1777623829768,37.18,77425.43,0.01,0.7404,8e-05,34.7105]
[1777624028184,37.06,77462.22,0.01,0.74402,8e-05,34.46925]
[1777624874151,36.68,77409.15,0.01,0.74182,8e-05,34.57512]
[1777626093682,36.39,77377.26,0.01,0.74092,8e-05,34.58728]
[1777626977897,36.06,77354.48,0.01,0.74093,8e-05,34.55215]
[1777627887256,35.72,77326.47,0.01,0.74054,9e-05,34.54051]
[1777628199434,35.64,77304.41,0.01,0.73915,9e-05,34.61534]
[1777629129014,35.35,77234.09,0.01,0.73474,9e-05,34.85534]
[1777630332434,35.22,77165.17,0.01,0.7296,9e-05,35.12707]
[1777631171296,35.33,77373.78,0.01,0.74724,9e-05,33.99937]
[1777632135084,35.34,77261.07,0.01,0.73764,9e-05,34.58566]
[1777632472442,35.41,77254.34,0.01,0.73676,9e-05,34.63153]
[1777633439298,35.36,77281.97,0.01,0.73957,9e-05,34.42553]
[1777634381931,35.21,77399.64,0.01,0.75064,8e-05,33.6763]
[1777635366868,35.08,77328.54,0.01,0.74546,9e-05,33.98462]
[1777635843191,34.99,77406.63,0.01,0.75272,9e-05,33.48804]
[1777636542091,34.89,77387.86,0.01,0.75182,9e-05,33.52468]
[1777637303420,34.91,77441.92,0.01,0.75646,8e-05,33.18992]
[1777637890658,35.03,77657.02,0.01,0.77364,8e-05,31.9469]
[1777638672223,35.35,77783.88,0.01,0.78199,8e-05,31.29908]
[1777639123501,35.35,78069.75,0.01,0.80376,7e-05,29.50638]
[1777639723747,35.69,78006.8,0.01,0.79707,7e-05,30.06765]
[1777639996670,35.97,77966.6,0.01,0.79244,7e-05,30.45121]
[1777640687571,36.08,78125.54,0.01,0.80358,7e-05,29.50446]
[1777641395616,35.74,78343.65,0.01,0.82114,7e-05,27.90624]
[1777642077420,36.01,78277.84,0.01,0.81503,7e-05,28.45803]
[1777642158998,36.03,78260.11,0.01,0.81368,7e-05,28.57952]
[1777642701846,36.29,78350.35,0.01,0.81842,7e-05,28.14405]
[1777643159154,36.05,78163.13,0.01,0.80691,7e-05,29.15165]
[1777643671878,36.51,78798.98,0.01,0.84612,6e-05,25.4194]
[1777644045656,36.8,78715.4,0.01,0.8392,6e-05,26.12847]
[1777644081936,36.81,78684.86,0.01,0.83724,6e-05,26.32632]
[1777644764745,36.87,78681.0,0.01,0.83678,6e-05,26.35692]
[1777645209927,36.85,78449.21,0.01,0.82206,7e-05,27.76281]
[1777645753801,36.7,78231.76,0.01,0.80824,7e-05,28.98981]
[1777646392326,36.48,78210.62,0.01,0.80825,7e-05,28.96503]
[1777646434622,36.48,78152.36,0.01,0.80413,7e-05,29.31899]
[1777647192050,36.52,78385.18,0.01,0.8202,7e-05,27.87487]
[1777647769183,36.64,78198.61,0.01,0.80669,7e-05,29.06985]
[1777648335147,36.49,78317.02,0.01,0.81594,7e-05,28.23383]
[1777648526501,36.52,78468.65,0.01,0.82604,7e-05,27.29675]
[1777649117703,36.47,78448.88,0.01,0.82517,7e-05,27.36303]
[1777649924358,36.42,78628.67,0.01,0.83733,6e-05,26.16478]
[1777650631390,36.34,78578.09,0.01,0.83476,6e-05,26.39899]
[1777651049114,36.25,78403.87,0.01,0.8239,7e-05,27.42729]
[1777651464298,36.14,78575.49,0.01,0.83598,6e-05,26.25306]
[1777651819814,36.11,78494.13,0.01,0.83097,7e-05,26.73199]
[1777652461331,35.96,78302.82,0.01,0.81914,7e-05,27.8213]
[1777653085748,35.98,78240.26,0.01,0.81477,7e-05,28.2014]
[1777653661837,36.05,78266.92,0.01,0.81626,7e-05,28.05475]
[1777653904525,36.17,78234.86,0.01,0.81336,7e-05,28.31117]
[1777654549060,36.1,78302.53,0.01,0.81862,7e-05,27.81966]
[1777655145277,36.07,78123.72,0.01,0.80626,7e-05,28.89503]
[1777655970090,36.0,78305.6,0.01,0.81972,7e-05,27.68199]
[1777656731417,36.11,78171.56,0.01,0.8098,7e-05,28.54924]
[1777657296484,36.04,78472.59,0.01,0.83108,7e-05,26.58531]
[1777657529113,35.95,78397.66,0.01,0.82664,7e-05,26.99982]
[1777658182786,35.79,78532.84,0.01,0.83679,7e-05,26.00209]
[1777658974368,35.61,78490.02,0.01,0.83536,7e-05,26.11575]
[1777659641048,35.45,78564.94,0.01,0.84139,6e-05,25.49767]
[1777660337955,35.33,78464.02,0.01,0.83567,7e-05,26.04559]
[1777660538381,35.26,78457.54,0.01,0.83574,7e-05,26.03045]
[1777661273567,34.73,78416.85,0.01,0.83666,7e-05,25.90551]
[1777662236363,34.61,78421.6,0.01,0.83797,7e-05,25.74956]
[1777663001738,34.55,78422.49,0.01,0.83861,7e-05,25.66583]
[1777663801337,34.48,78389.15,0.01,0.83697,7e-05,25.80643]
[1777664020896,34.49,78314.49,0.01,0.83182,7e-05,26.30021]
[1777664822503,34.53,78330.13,0.01,0.83279,7e-05,26.19021]
[1777665550711,34.64,78408.93,0.01,0.83758,7e-05,25.71102]
[1777666602072,34.65,78241.68,0.01,0.82613,7e-05,26.77971]
[1777667410765,34.41,78129.44,0.01,0.81978,7e-05,27.33532]
[1777667693746,34.37,78098.03,0.01,0.81779,7e-05,27.50545]
[1777668438160,34.57,77993.53,0.01,0.80883,8e-05,28.27951]
[1777669078692,34.53,77803.97,0.01,0.79446,8e-05,29.45435]
[1777670090824,34.79,77946.0,0.01,0.80408,8e-05,28.64529]
[1777670724246,34.95,77947.99,0.01,0.80332,8e-05,28.69768]
[1777671067644,35.1,78050.34,0.01,0.81017,7e-05,28.11113]
[1777672024380,34.68,78115.94,0.01,0.81798,7e-05,27.38767]
[1777672884429,34.64,78210.02,0.01,0.8252,7e-05,26.70958]
[1777673955951,34.87,78297.47,0.01,0.83015,7e-05,26.22853]
[1777674802878,34.93,78303.97,0.01,0.83038,7e-05,26.18769]
[1777674873369,34.91,78287.53,0.01,0.82938,7e-05,26.27857]
[1777675983153,34.53,78144.59,0.01,0.82185,7e-05,26.93349]
[1777676940851,34.57,78127.61,0.01,0.82056,7e-05,27.02691]
[1777678128131,34.46,78043.2,0.01,0.81524,8e-05,27.46529]
[1777679154338,34.62,78106.0,0.01,0.81907,7e-05,27.10518]
[1777679239016,34.65,78113.01,0.01,0.81947,7e-05,27.06887]
[1777680413314,34.82,78224.75,0.01,0.82668,7e-05,26.38927]
[1777681382136,34.84,78201.05,0.01,0.82506,7e-05,26.51427]
[1777682301568,35.0,78248.22,0.01,0.82758,7e-05,26.26467]
[1777682616778,35.01,78288.3,0.01,0.83037,7e-05,25.99671]
[1777683511041,35.1,78286.72,0.01,0.82985,7e-05,26.02563]
[1777684644998,35.09,78295.8,0.01,0.83084,7e-05,25.90601]
[1777685605719,35.07,78385.17,0.01,0.8373,7e-05,25.26877]
[1777686520122,35.04,78305.64,0.01,0.83225,7e-05,25.72457]
[1777686872596,35.02,78275.03,0.01,0.83032,7e-05,25.89526]
[1777687802128,35.09,78264.57,0.01,0.82932,7e-05,25.9685]
[1777688971406,34.99,78238.52,0.01,0.82833,7e-05,26.02701]
[1777689956319,35.03,78346.27,0.01,0.83584,7e-05,25.30057]
[1777690794233,35.17,78320.52,0.01,0.83333,7e-05,25.52093]
[1777691095344,35.17,78333.28,0.01,0.83429,7e-05,25.4231]
[1777692089293,35.04,78264.83,0.01,0.83056,7e-05,25.7447]
[1777693031902,35.06,78426.98,0.01,0.84185,7e-05,24.64706]
[1777694376409,35.05,78400.76,0.01,0.84044,7e-05,24.75027]
[1777695287819,35.03,78255.39,0.01,0.83064,7e-05,25.65599]
[1777696103524,35.11,78249.24,0.01,0.82987,7e-05,25.70946]
[1777696616159,35.1,78250.21,0.01,0.83008,7e-05,25.67692]
[1777697530546,34.97,78132.85,0.01,0.82264,7e-05,26.32419]
[1777698709797,34.93,78069.68,0.01,0.81854,7e-05,26.65399]
[1777699671516,34.7,78041.78,0.01,0.81812,8e-05,26.65816]
[1777700666461,34.85,78157.55,0.01,0.82595,7e-05,25.94396]
[1777700994832,34.89,78175.37,0.01,0.82708,7e-05,25.83292]
[1777701969633,35.06,78241.79,0.01,0.83096,7e-05,25.45957]
[1777703263673,34.98,78118.96,0.01,0.82283,7e-05,26.15857]
[1777704333233,35.21,78202.66,0.01,0.82768,7e-05,25.703]
[1777705279886,35.22,78312.3,0.01,0.83559,7e-05,24.95083]
[1777705608188,35.23,78290.32,0.01,0.83406,7e-05,25.08544]
[1777706663595,35.38,78294.89,0.01,0.83362,7e-05,25.10488]
[1777707969770,35.3,78207.93,0.01,0.82828,7e-05,25.55872]
[1777708997975,35.39,78180.26,0.01,0.82591,7e-05,25.74894]
[1777710108763,35.42,78242.88,0.01,0.83045,7e-05,25.31045]
[1777710451180,35.37,78267.58,0.01,0.83264,7e-05,25.099]
[1777711521697,35.05,78304.82,0.01,0.83757,7e-05,24.60419]
[1777712573052,34.98,78295.65,0.01,0.8376,7e-05,24.57262]
[1777713917805,34.97,78297.02,0.01,0.8381,7e-05,24.49272]
[1777714869208,34.94,78287.33,0.01,0.83784,7e-05,24.49218]
[1777715237090,34.84,78302.94,0.01,0.83963,7e-05,24.31165]
[1777716342546,34.68,78277.16,0.01,0.83914,7e-05,24.32557]
[1777717421084,34.67,78219.25,0.01,0.83534,7e-05,24.65337]
[1777718763476,34.83,78213.31,0.01,0.83413,7e-05,24.73626]
[1777719836053,34.96,78170.28,0.01,0.83044,7e-05,25.04897]
[1777719930722,34.96,78175.63,0.01,0.83083,7e-05,25.01161]
[1777721266034,34.86,78201.33,0.01,0.83368,7e-05,24.71391]
[1777722304314,34.56,78147.01,0.01,0.83193,7e-05,24.8397]
[1777723248979,34.74,78142.02,0.01,0.83061,7e-05,24.93912]
[1777723688044,34.88,78146.88,0.01,0.83013,7e-05,24.97559]
[1777724742542,34.86,78206.91,0.01,0.83485,7e-05,24.51891]
[1777725985232,34.87,78208.88,0.01,0.83522,7e-05,24.45484]
[1777727033567,35.01,78252.49,0.01,0.83764,7e-05,24.20813]
[1777728129261,35.12,78325.73,0.01,0.84237,7e-05,23.74155]
[1777728229965,35.12,78302.67,0.01,0.84076,7e-05,23.88978]
[1777729337713,35.19,78326.35,0.01,0.84219,7e-05,23.73081]
[1777730567623,35.11,78374.12,0.01,0.84633,7e-05,23.30267]
[1777731665300,35.14,78315.16,0.01,0.84229,7e-05,23.66192]
[1777732538486,35.13,78423.04,0.01,0.84998,7e-05,22.90233]
[1777732885622,35.14,78371.16,0.01,0.84649,7e-05,23.23251]
[1777733885621,35.1,78395.18,0.01,0.8486,7e-05,23.00339]
[1777735237106,35.14,78343.99,0.01,0.84517,7e-05,23.29913]
[1777736308876,35.17,78371.33,0.01,0.84707,7e-05,23.09374]
[1777737325784,35.13,78454.66,0.01,0.85324,7e-05,22.46905]
[1777737659321,35.14,78450.03,0.01,0.85295,7e-05,22.48905]
[1777738598706,34.99,78510.97,0.01,0.85823,7e-05,21.93713]
[1777739803158,35.17,78454.9,0.01,0.85357,7e-05,22.37741]
[1777740806221,35.27,78480.84,0.01,0.85489,7e-05,22.22665]
[1777741940150,35.24,78419.1,0.01,0.8512,7e-05,22.56021]
[1777742314858,35.26,78419.91,0.01,0.85122,7e-05,22.54826]
[1777743486062,35.3,78471.54,0.01,0.85471,7e-05,22.18107]
[1777744748160,35.18,78386.58,0.01,0.85008,7e-05,22.59817]
[1777746078246,35.28,78379.14,0.01,0.8492,7e-05,22.65294]
[1777747227636,35.4,78407.13,0.01,0.85061,7e-05,22.49312]
[1777747614028,35.37,78425.96,0.01,0.85217,7e-05,22.33085]
[1777748816416,35.47,78430.14,0.01,0.85211,7e-05,22.31027]
[1777749999016,35.5,78455.94,0.01,0.85395,7e-05,22.10311]
[1777751526401,35.64,78470.04,0.01,0.8543,7e-05,22.0372]
[1777752551565,35.5,78436.82,0.01,0.85323,7e-05,22.11195]
[1777754021197,35.65,78427.39,0.01,0.85201,7e-05,22.19723]
[1777754415606,35.71,78455.18,0.01,0.85361,7e-05,22.03552]
[1777755548525,35.77,78434.59,0.01,0.85207,7e-05,22.15853]
[1777756975547,35.83,78453.71,0.01,0.85331,7e-05,22.00512]
[1777757894044,36.45,79082.72,0.01,0.88767,5e-05,18.4146]
[1777758386544,36.75,78780.59,0.01,0.8686,6e-05,20.4712]
[1777758621207,36.94,78742.35,0.01,0.86516,6e-05,20.82325]
[1777759349308,37.16,78682.75,0.01,0.8603,6e-05,21.30046]
[1777760445981,37.09,78638.43,0.01,0.85823,6e-05,21.47556]
[1777761369460,37.09,78720.45,0.01,0.86361,6e-05,20.91961]
[1777762280899,37.17,78774.37,0.01,0.86663,6e-05,20.59506]
[1777762527624,37.2,78818.62,0.01,0.86915,6e-05,20.33194]
[1777763443054,36.95,78686.86,0.01,0.86288,6e-05,20.93964]
[1777764455129,37.08,78752.57,0.01,0.86639,6e-05,20.5654]
[1777765753256,37.01,78656.4,0.01,0.86115,6e-05,21.05885]
[1777766745186,36.97,78665.89,0.01,0.86227,6e-05,20.923]
[1777767028157,36.95,78563.03,0.01,0.8559,6e-05,21.54014]
[1777767937537,36.91,78593.27,0.01,0.85835,6e-05,21.27854]
[1777769000257,36.94,78615.09,0.01,0.85983,6e-05,21.10919]
[1777770142975,36.78,78393.67,0.01,0.84653,7e-05,22.34177]
[1777770177219,36.77,78301.44,0.01,0.84021,7e-05,22.91498]
[1777771192355,36.75,78244.53,0.01,0.83655,7e-05,23.2134]
[1777772085659,36.63,78214.63,0.01,0.8354,7e-05,23.28715]
[1777772978928,36.7,78271.67,0.01,0.8393,7e-05,22.92108]
[1777774211567,36.63,78253.53,0.01,0.83871,7e-05,22.93997]
[1777774263987,36.63,78178.09,0.01,0.83331,7e-05,23.41146]
[1777775189497,36.57,78100.08,0.01,0.82816,7e-05,23.82565]
[1777776522994,36.8,78133.01,0.01,0.82953,7e-05,23.67747]
[1777777534906,36.74,78118.88,0.01,0.82913,7e-05,23.68174]
[1777778732311,36.86,78107.13,0.01,0.8278,7e-05,23.76383]
[1777779046508,36.88,78109.98,0.01,0.82795,7e-05,23.74387]
[1777780176439,37.13,78168.61,0.01,0.83101,7e-05,23.46077]
[1777781487664,37.08,78123.54,0.01,0.82835,7e-05,23.6493]
[1777782589361,37.32,78204.1,0.01,0.83303,7e-05,23.2272]
[1777783758523,37.1,78131.58,0.01,0.8294,7e-05,23.49905]
[1777784156544,37.02,78145.86,0.01,0.83105,7e-05,23.34575]
[1777785281168,37.31,78215.56,0.01,0.83463,7e-05,23.01662]
[1777786823972,37.39,78195.06,0.01,0.83306,7e-05,23.11251]
[1777788112083,37.73,78196.77,0.01,0.83145,7e-05,23.22114]
[1777789285299,37.33,78123.2,0.01,0.82879,7e-05,23.40322]
[1777789655910,37.22,78069.2,0.01,0.82558,8e-05,23.6539]
[1777790867639,37.31,78132.0,0.01,0.82999,7e-05,23.25705]
[1777791998356,37.75,78398.88,0.01,0.84654,7e-05,21.80096]
[1777793008455,37.61,78359.54,0.01,0.84493,7e-05,21.91624]
[1777793998536,37.45,78396.32,0.01,0.84871,7e-05,21.5462]
[1777794323812,37.51,78370.87,0.01,0.84669,7e-05,21.72155]
[1777795426560,37.66,78363.31,0.01,0.84554,7e-05,21.79886]
[1777796415487,38.14,78457.64,0.01,0.8493,7e-05,21.44719]
[1777797866834,37.82,78426.06,0.01,0.84947,7e-05,21.38698]
[1777798979443,37.49,78350.34,0.01,0.84663,7e-05,21.60373]
[1777799312772,37.47,78419.6,0.01,0.85159,7e-05,21.14603]
[1777800419586,37.38,78485.72,0.01,0.85691,7e-05,20.62472]
[1777801304943,37.36,78538.43,0.01,0.86071,7e-05,20.24466]
[1777802688618,37.44,78475.94,0.01,0.85647,7e-05,20.60992]
[1777803813488,37.38,78472.04,0.01,0.85691,7e-05,20.53835]
[1777804982642,37.18,78449.0,0.01,0.85694,7e-05,20.50233]
[1777805379646,37.24,78403.99,0.01,0.85361,7e-05,20.79986]
[1777806566764,37.27,78425.0,0.01,0.85519,7e-05,20.62623]
[1777807986722,37.81,78531.99,0.01,0.85932,7e-05,20.21951]
[1777808819609,38.24,78669.55,0.01,0.86575,6e-05,19.59869]
[1777809555831,38.42,78660.84,0.01,0.86433,6e-05,19.72184]
[1777809824728,38.62,78758.51,0.01,0.86922,6e-05,19.24625]
[1777810641536,39.15,78800.13,0.01,0.86886,6e-05,19.2748]
[1777811948684,39.47,78721.59,0.01,0.86255,6e-05,19.85621]
[1777812958745,39.77,78726.46,0.01,0.86138,6e-05,19.94763]
[1777813065489,39.78,78719.17,0.01,0.86094,6e-05,19.98636]
[1777814381682,39.82,78673.62,0.01,0.85824,6e-05,20.2053]
[1777815379894,39.58,78659.61,0.01,0.859,6e-05,20.10405]
[1777816323302,39.66,78645.85,0.01,0.85795,6e-05,20.17874]
[1777817468331,39.9,78722.07,0.01,0.86163,6e-05,19.81405]
[1777817561984,39.92,78723.45,0.01,0.86161,6e-05,19.81267]
[1777818773504,40.14,78676.49,0.01,0.85782,6e-05,20.13827]
[1777819840954,40.62,78706.57,0.01,0.85721,6e-05,20.17754]
[1777820763419,40.87,78791.71,0.01,0.86129,6e-05,19.7843]
[1777822030275,40.92,78744.38,0.01,0.85847,6e-05,20.01322]
[1777822102786,40.92,78750.7,0.01,0.85888,6e-05,19.97408]
[1777823376703,40.82,78692.06,0.01,0.85619,6e-05,20.18269]
[1777824343465,40.76,78691.2,0.01,0.85677,6e-05,20.1038]
[1777825394811,40.58,78627.92,0.01,0.85412,6e-05,20.31181]
[1777826634478,40.79,78717.1,0.01,0.85886,6e-05,19.85517]
[1777826730145,40.81,78722.67,0.01,0.85912,6e-05,19.83052]
[1777827763373,40.75,78600.22,0.01,0.85206,6e-05,20.4347]
[1777829000128,40.78,78740.54,0.01,0.86103,6e-05,19.59531]
[1777829925616,40.89,78807.79,0.01,0.86478,6e-05,19.22536]
[1777830267000,40.94,78800.95,0.01,0.86417,6e-05,19.27607]
[1777831349656,41.07,78698.02,0.01,0.85744,6e-05,19.86769]
[1777832404066,40.84,78690.26,0.01,0.8586,6e-05,19.72967]
[1777833814031,40.76,78700.62,0.01,0.86012,6e-05,19.55255]
[1777834929935,41.07,78721.0,0.01,0.85996,6e-05,19.54563]
[1777835253191,41.07,78750.26,0.01,0.86183,6e-05,19.3661]
[1777836437525,41.0,78702.31,0.01,0.85961,6e-05,19.53625]
[1777837417419,41.14,78792.86,0.01,0.86466,6e-05,19.05148]
[1777838685281,41.26,78768.24,0.01,0.86287,6e-05,19.18677]
[1777839761008,41.27,78798.65,0.01,0.86498,6e-05,18.96443]
[1777840552404,41.33,79059.02,0.01,0.87993,6e-05,17.51888]
[1777840693452,41.39,79089.5,0.01,0.88129,5e-05,17.38193]
[1777841428640,40.98,78889.01,0.01,0.87243,6e-05,18.21873]
[1777842554521,40.72,78974.78,0.01,0.87916,6e-05,17.5341]
[1777843587807,41.12,78935.55,0.01,0.87501,6e-05,17.92072]
[1777844583771,40.81,78772.3,0.01,0.86738,6e-05,18.61006]
[1777844755030,40.37,78731.22,0.01,0.86742,6e-05,18.59157]
[1777845526454,40.1,78843.11,0.01,0.8759,6e-05,17.76517]
[1777845925410,40.66,79043.32,0.01,0.88428,6e-05,16.94528]
[1777846517783,40.87,79318.31,0.01,0.89779,5e-05,15.53999]
[1777846870306,40.85,79185.3,0.01,0.89118,5e-05,16.22604]
[1777847022399,40.81,78992.22,0.01,0.88094,6e-05,17.25283]
[1777847647835,40.28,79122.93,0.01,0.89125,5e-05,16.18901]
[1777848254308,40.55,79301.93,0.01,0.8992,5e-05,15.3448]
[1777848986267,40.85,79195.69,0.01,0.89237,5e-05,16.05505]
[1777849640869,41.12,79127.86,0.01,0.88747,5e-05,16.54761]
[1777849869552,41.0,79135.42,0.01,0.88863,5e-05,16.42173]
[1777850524156,40.72,78916.82,0.01,0.87821,6e-05,17.43397]
[1777851019698,40.02,78646.5,0.01,0.86607,6e-05,18.54857]
[1777851801175,39.58,78635.14,0.01,0.86815,6e-05,18.3278]
[1777852426619,39.23,78609.11,0.01,0.86874,6e-05,18.24902]
[1777852504165,39.23,78602.12,0.01,0.86831,6e-05,18.28728]
[1777853294788,39.04,78533.74,0.01,0.86525,6e-05,18.54341]
[1777853916209,39.24,78430.38,0.01,0.85744,7e-05,19.22692]
[1777854632292,39.8,78354.79,0.01,0.84926,7e-05,19.92182]
[1777854760192,39.84,78444.02,0.01,0.85511,7e-05,19.41917]
[1777855393639,39.86,78385.32,0.01,0.85125,7e-05,19.73481]
[1777856317129,40.14,78560.81,0.01,0.86156,6e-05,18.81793]
[1777857004970,40.21,78470.33,0.01,0.85545,7e-05,19.33784]
[1777857705888,40.14,78443.18,0.01,0.85423,7e-05,19.42123]
[1777858373692,40.62,79129.56,0.01,0.89291,5e-05,15.78414]
[1777858397882,40.77,79082.9,0.01,0.88959,5e-05,16.12428]
[1777859009314,40.8,78815.78,0.01,0.87443,6e-05,17.58712]
[1777859534090,41.0,79183.65,0.01,0.89402,5e-05,15.6516]
[1777859881635,41.75,79547.8,0.01,0.90809,5e-05,14.16067]
[1777860000644,42.98,79773.81,0.01,0.91208,4e-05,13.73784]
[1777860284685,42.97,79712.86,0.01,0.90954,4e-05,14.0155]
[1777860700761,42.95,79934.32,0.01,0.91914,4e-05,12.91387]
[1777861191272,43.46,79885.91,0.01,0.91486,4e-05,13.4083]
[1777861666644,43.47,79726.73,0.01,0.90811,4e-05,14.15557]
[1777861855983,43.47,79791.95,0.01,0.91104,4e-05,13.8265]
[1777862377717,43.71,79949.49,0.01,0.91663,4e-05,13.18738]
[1777862745422,44.0,80106.18,0.01,0.92164,4e-05,12.60254]
[1777863287282,43.87,80278.62,0.01,0.92878,4e-05,11.73389]
[1777863683158,43.71,80123.49,0.01,0.92387,4e-05,12.31731]
[1777863820186,43.5,80049.08,0.01,0.92202,4e-05,12.52901]
[1777864237137,43.52,80227.34,0.01,0.92874,4e-05,11.7151]
[1777864714597,43.9,80243.02,0.01,0.92776,4e-05,11.83379]
[1777865473741,43.38,80072.1,0.01,0.92389,4e-05,12.27681]
[1777866158913,43.13,79924.45,0.01,0.91939,4e-05,12.78601]
[1777866765195,43.7,80178.67,0.01,0.92681,4e-05,11.90897]
[1777866974283,43.86,80248.61,0.01,0.92873,4e-05,11.67574]
[1777867508474,44.71,80455.57,0.01,0.93244,3e-05,11.22518]
[1777868299035,45.32,80459.58,0.01,0.93021,3e-05,11.49837]
[1777868916594,45.04,80288.13,0.01,0.92554,4e-05,12.04644]
[1777869353666,44.97,80375.48,0.01,0.9291,4e-05,11.60982]
[1777869566165,44.93,80284.98,0.01,0.92607,4e-05,11.97057]
[1777870286214,44.95,80365.66,0.01,0.92905,4e-05,11.59998]
[1777871081827,45.02,80343.05,0.01,0.92818,4e-05,11.69106]
[1777871766640,44.68,80124.26,0.01,0.92175,4e-05,12.43551]
[1777872470120,43.9,80005.43,0.01,0.92086,4e-05,12.51208]
[1777872715372,43.76,80017.07,0.01,0.92203,4e-05,12.3694]
[1777873477754,43.69,80071.49,0.01,0.9247,4e-05,12.04054]
[1777874403233,43.49,80009.55,0.01,0.92345,4e-05,12.16736]
[1777875352937,43.21,79867.66,0.01,0.91933,4e-05,12.6204]
[1777876030795,42.87,79499.88,0.01,0.90502,5e-05,14.17689]
[1777876204024,42.94,79687.42,0.01,0.91322,4e-05,13.2861]
[1777876866671,43.22,79758.31,0.01,0.91512,4e-05,13.06705]
[1777877631024,43.55,79963.84,0.01,0.9223,4e-05,12.24288]
[1777878580715,43.74,79884.2,0.01,0.91849,4e-05,12.66363]
[1777879395440,43.92,79857.5,0.01,0.91677,4e-05,12.84641]
[1777879713672,44.12,79836.0,0.01,0.91505,4e-05,13.03449]
[1777880503206,43.97,79735.94,0.01,0.9117,4e-05,13.38474]
[1777881247437,44.09,79752.36,0.01,0.91208,4e-05,13.33108]
[1777882117591,43.62,79700.54,0.01,0.91229,4e-05,13.28055]
[1777882892018,43.16,79776.29,0.01,0.91796,4e-05,12.62986]
[1777882950423,43.04,79714.42,0.01,0.91593,4e-05,12.85456]
[1777883847711,41.77,79713.36,0.01,0.92222,4e-05,12.10522]
[1777884694668,41.33,79669.61,0.01,0.92278,4e-05,12.01635]
[1777885585934,42.01,79730.15,0.01,0.92229,4e-05,12.06895]
[1777886409686,42.05,79729.35,0.01,0.92229,4e-05,12.05421]
[1777886485215,42.05,79726.32,0.01,0.92218,4e-05,12.06499]
[1777887505328,42.15,79775.44,0.01,0.92405,4e-05,11.83402]
[1777888322057,41.39,79861.36,0.01,0.93127,4e-05,10.95982]
[1777888753085,41.1,79831.77,0.01,0.93159,4e-05,10.9099]
[1777889087529,40.72,79254.82,0.01,0.90823,5e-05,13.51972]
[1777889361594,40.74,78709.96,0.01,0.87818,6e-05,16.47035]
[1777889742430,41.92,78665.75,0.01,0.86911,6e-05,17.29506]
[1777890044663,42.22,78354.18,0.01,0.84712,7e-05,19.12945]
[1777890360108,42.44,78283.79,0.01,0.84111,7e-05,19.59592]
[1777890477951,42.51,78399.1,0.01,0.84874,7e-05,18.99408]
[1777890856738,42.84,78920.33,0.01,0.87972,6e-05,16.33101]
[1777891424868,43.03,78999.45,0.01,0.88343,6e-05,15.9755]
[1777892018077,42.95,79046.34,0.01,0.88665,5e-05,15.6557]
[1777892541784,42.88,79042.42,0.01,0.88697,5e-05,15.61201]
[1777892716019,42.81,78945.26,0.01,0.88193,6e-05,16.07911]
[1777893367597,42.81,79051.96,0.01,0.88815,5e-05,15.4782]
[1777894068491,42.54,78964.41,0.01,0.88493,6e-05,15.75976]
[1777894825917,42.31,78788.38,0.01,0.8762,6e-05,16.53914]
[1777895549009,42.2,78831.26,0.01,0.87955,6e-05,16.21476]
[1777895809837,42.22,78827.27,0.01,0.87934,6e-05,16.227]
[1777896488689,42.07,78792.72,0.01,0.87833,6e-05,16.29905]
[1777897190687,41.88,78977.14,0.01,0.8902,6e-05,15.17118]
[1777898060856,42.03,78891.81,0.01,0.88483,6e-05,15.66082]
[1777898779981,42.26,78983.47,0.01,0.88906,6e-05,15.24923]
[1777899604318,42.27,78837.86,0.01,0.88098,6e-05,15.98148]
[1777899690465,42.19,78623.28,0.01,0.86836,6e-05,17.09799]
[1777900204116,42.08,78977.87,0.01,0.8902,6e-05,15.10206]
[1777900989728,42.22,79042.98,0.01,0.89328,5e-05,14.79109]
[1777901629237,42.47,79042.58,0.01,0.89216,5e-05,14.88762]
[1777902065397,42.12,78941.93,0.01,0.88862,6e-05,15.20732]
[1777902269825,42.11,78924.34,0.01,0.88773,6e-05,15.28651]
[1777902761868,42.04,78844.1,0.01,0.8837,6e-05,15.64649]
[1777903444112,41.78,78656.51,0.01,0.87402,6e-05,16.49566]
[1777903655622,41.47,78649.2,0.01,0.87536,6e-05,16.36509]
[1777904297208,42.12,79082.72,0.01,0.89708,5e-05,14.34196]
[1777904437205,42.22,79112.88,0.01,0.89822,5e-05,14.22805]
[1777904882420,42.67,79371.01,0.01,0.90902,5e-05,13.13537]
[1777905375949,42.86,79437.92,0.01,0.91138,5e-05,12.88254]
[1777905953027,43.24,79667.8,0.01,0.92006,4e-05,11.94758]
[1777906315810,44.16,80319.9,0.01,0.94071,3e-05,9.56204]
[1777906415295,44.26,80466.46,0.01,0.94501,3e-05,9.02671]
[1777906757862,44.33,80261.94,0.01,0.93817,3e-05,9.86753]
[1777907104683,44.38,80067.8,0.01,0.9312,4e-05,10.68761]
[1777907563735,44.25,80010.73,0.01,0.92978,4e-05,10.84124]
[1777907985129,44.13,79905.76,0.01,0.92639,4e-05,11.21852]
[1777908056704,43.88,79608.95,0.01,0.91517,4e-05,12.44361]
[1777908357011,43.44,79617.94,0.01,0.91773,4e-05,12.15607]
[1777908712666,43.39,79653.19,0.01,0.91957,4e-05,11.94795]
[1777909150453,43.55,79747.79,0.01,0.92296,4e-05,11.57152]
[1777909531530,44.0,79899.42,0.01,0.9272,4e-05,11.09558]
[1777909560734,44.02,79790.0,0.01,0.92268,4e-05,11.60155]
[1777910005011,44.13,79755.65,0.01,0.92092,4e-05,11.78803]
[1777910377680,44.69,80064.9,0.01,0.93072,4e-05,10.68879]
[1777910891445,45.26,79692.71,0.01,0.91334,4e-05,12.60084]
[1777910914618,45.25,79837.46,0.01,0.91954,4e-05,11.93758]
[1777911285283,45.23,79705.41,0.01,0.91414,4e-05,12.50698]
[1777911717452,46.27,80293.33,0.01,0.93277,4e-05,10.45278]
[1777912083087,46.83,80168.46,0.01,0.92607,4e-05,11.22061]
[1777912550419,46.98,80240.22,0.01,0.92824,4e-05,10.96886]
[1777912688398,47.08,80245.07,0.01,0.92804,4e-05,10.9908]
[1777913162768,47.12,80230.89,0.01,0.9275,4e-05,11.04331]
[1777913796797,46.81,80028.6,0.01,0.92132,4e-05,11.71174]
[1777914296872,46.79,80188.12,0.01,0.92762,4e-05,11.00339]
[1777914642871,47.65,80396.32,0.01,0.93169,3e-05,10.54572]
[1777915040213,48.09,80415.68,0.01,0.93072,3e-05,10.65721]
[1777915576028,48.63,80438.53,0.01,0.92954,3e-05,10.79025]
[1777916339392,48.45,80315.81,0.01,0.92612,4e-05,11.15844]
[1777916991038,48.37,80403.38,0.01,0.92979,3e-05,10.73127]
[1777917376821,49.1,80423.68,0.01,0.92771,4e-05,10.97158]
[1777917604427,48.7,80365.15,0.01,0.92731,4e-05,11.00593]
[1777918153335,47.82,80306.87,0.01,0.92891,4e-05,10.80216]
[1777918843196,47.1,80241.51,0.01,0.92971,4e-05,10.68718]
[1777919659991,46.8,80252.78,0.01,0.93159,4e-05,10.45418]
[1777920383058,46.73,80104.52,0.01,0.92667,4e-05,10.99465]
[1777920620722,46.64,80121.7,0.01,0.92778,4e-05,10.86518]
[1777921324685,46.3,80032.38,0.01,0.92608,4e-05,11.03493]
[1777921879620,45.95,80033.1,0.01,0.92773,4e-05,10.83659]
[1777922785982,45.25,79876.99,0.01,0.92496,4e-05,11.11377]
[1777923512082,45.04,79957.99,0.01,0.9293,4e-05,10.61536]
[1777923743703,44.91,79897.17,0.01,0.92756,4e-05,10.80437]
[1777924485916,45.01,79944.8,0.01,0.92921,4e-05,10.60787]
[1777925129471,45.1,79952.19,0.01,0.92929,4e-05,10.58866]
[1777926083197,45.63,79877.16,0.01,0.92437,4e-05,11.11962]
[1777926856622,45.27,79924.4,0.01,0.92807,4e-05,10.69382]
[1777927676382,45.18,79909.71,0.01,0.92815,4e-05,10.66856]
[1777927961386,45.18,79899.99,0.01,0.92785,4e-05,10.69551]
[1777928827433,45.27,80021.71,0.01,0.93237,4e-05,10.17708]
[1777929952412,45.84,80237.64,0.01,0.93813,3e-05,9.50531]
[1777930847683,46.0,80214.94,0.01,0.93698,3e-05,9.62442]
[1777931704758,46.05,80241.05,0.01,0.93794,3e-05,9.49954]
[1777931995789,45.94,80220.39,0.01,0.93774,3e-05,9.51636]
[1777932678583,46.15,80304.39,0.01,0.93996,3e-05,9.25019]
[1777933494293,46.22,80282.58,0.01,0.93921,3e-05,9.32474]
[1777934126721,45.89,80122.53,0.01,0.9352,4e-05,9.77084]
[1777935325120,45.26,80054.16,0.01,0.93567,4e-05,9.68772]
[1777935602070,44.96,80029.21,0.01,0.93611,4e-05,9.62799]
[1777936378567,45.04,79897.46,0.01,0.93111,4e-05,10.17608]
[1777937215537,45.35,79896.14,0.01,0.93001,4e-05,10.28513]
[1777938215597,45.49,79733.74,0.01,0.92328,4e-05,10.99239]
[1777938285733,45.46,79750.18,0.01,0.92409,4e-05,10.90529]
[1777939318391,45.64,79837.24,0.01,0.9272,4e-05,10.55436]
[1777940005298,45.91,79901.54,0.01,0.92877,4e-05,10.37656]
[1777940827165,45.78,79859.23,0.01,0.92795,4e-05,10.44716]
[1777941636852,45.93,80031.05,0.01,0.93414,4e-05,9.75466]
[1777941702315,45.94,80006.28,0.01,0.93324,4e-05,9.85425]
[1777942437509,46.06,80157.39,0.01,0.93839,3e-05,9.26349]
[1777943362000,46.03,80185.44,0.01,0.93975,3e-05,9.09187]
[1777944124335,46.48,80214.87,0.01,0.93925,3e-05,9.14132]
[1777945029803,46.15,80294.13,0.01,0.94343,3e-05,8.63896]
[1777945077137,46.07,80274.42,0.01,0.94312,3e-05,8.67353]
[1777945865073,45.28,80344.88,0.01,0.94857,3e-05,8.0046]
[1777946780084,45.62,80455.69,0.01,0.95089,3e-05,7.71298]
[1777947581690,44.98,80379.55,0.01,0.95123,3e-05,7.65194]
[1777948401447,45.09,80448.05,0.01,0.95306,3e-05,7.4172]
[1777948638100,45.25,80543.06,0.01,0.95523,3e-05,7.14645]
[1777949152767,46.46,80829.65,0.01,0.95887,2e-05,6.68984]
[1777949866798,45.78,80501.8,0.01,0.9526,3e-05,7.46039]
[1777950642217,45.67,80529.78,0.01,0.954,3e-05,7.27548]
[1777951304886,46.28,80764.97,0.01,0.95839,3e-05,6.72139]
[1777951523425,46.55,80839.77,0.01,0.95947,2e-05,6.5837]
[1777952205262,47.04,80823.43,0.01,0.95768,3e-05,6.80811]
[1777952849841,47.44,80866.02,0.01,0.95764,3e-05,6.80888]
[1777953607195,47.16,80884.14,0.01,0.95919,2e-05,6.59852]
[1777954077504,46.99,80920.49,0.01,0.96074,2e-05,6.39162]
[1777954516621,47.49,80798.4,0.01,0.95622,3e-05,6.96599]
[1777955302149,47.88,80795.35,0.01,0.95509,3e-05,7.10014]
[1777956032877,47.94,80795.63,0.01,0.95512,3e-05,7.08593]
[1777956954905,48.22,80871.64,0.01,0.95646,3e-05,6.90967]
[1777957683048,48.22,80884.2,0.01,0.95696,3e-05,6.83734]
[1777957959420,48.32,80928.07,0.01,0.95785,2e-05,6.7233]
[1777958683118,48.71,81030.09,0.01,0.95935,2e-05,6.52826]
[1777959240076,48.5,81070.04,0.01,0.96105,2e-05,6.30133]
[1777959890107,48.47,81022.71,0.01,0.96021,2e-05,6.40048]
[1777960508076,48.06,81000.94,0.01,0.9611,2e-05,6.27525]
[1777960778978,48.07,80951.36,0.01,0.95999,2e-05,6.41242]
[1777961497030,48.35,80902.46,0.01,0.95813,2e-05,6.64119]
[1777962278526,48.5,80802.32,0.01,0.95531,3e-05,6.98016]
[1777963302705,48.18,80802.07,0.01,0.95663,3e-05,6.80127]
[1777964143089,47.83,80885.48,0.01,0.96006,2e-05,6.35805]
[1777964896860,48.62,80913.83,0.01,0.95852,2e-05,6.54913]
[1777965143581,48.61,80958.48,0.01,0.9597,2e-05,6.39863]
[1777965903913,48.81,81006.17,0.01,0.96047,2e-05,6.29292]
[1777966811330,48.96,81076.69,0.01,0.96191,2e-05,6.10067]
[1777967532897,48.85,80907.09,0.01,0.9584,2e-05,6.53103]
[1777968331150,48.33,80855.43,0.01,0.95895,2e-05,6.44687]
[1777968672532,48.18,80863.3,0.01,0.95971,2e-05,6.34604]
[1777969520873,47.46,80862.23,0.01,0.96211,2e-05,6.02688]
[1777970358337,46.4,80766.45,0.01,0.96325,2e-05,5.86142]
[1777971398639,46.2,80787.96,0.01,0.96464,2e-05,5.66898]
[1777971470139,46.21,80774.72,0.01,0.96432,2e-05,5.70956]
[1777972571870,45.75,80659.66,0.01,0.96329,2e-05,5.82385]
[1777973323115,45.47,80657.08,0.01,0.9643,2e-05,5.68363]
[1777974110861,44.93,80576.77,0.01,0.96424,2e-05,5.67668]
[1777974979939,44.72,80555.81,0.01,0.96459,2e-05,5.61994]
[1777975351539,44.15,80515.87,0.01,0.9655,2e-05,5.49372]
[1777976431112,44.37,80721.4,0.01,0.9698,2e-05,4.92438]
[1777977277034,44.7,80791.68,0.01,0.97058,2e-05,4.81454]
[1777978140086,45.31,80816.79,0.01,0.9696,2e-05,4.94024]
[1777979125059,45.41,80826.87,0.01,0.9698,2e-05,4.90505]
[1777979217704,45.45,80831.7,0.01,0.96981,2e-05,4.90234]
[1777979885377,45.83,80861.22,0.01,0.96955,2e-05,4.93272]
[1777980825969,46.17,80935.89,0.01,0.97041,2e-05,4.81257]
[1777981585306,45.96,81045.07,0.01,0.97327,2e-05,4.42066]
[1777981829027,45.98,80918.0,0.01,0.97081,2e-05,4.74807]
[1777982564186,45.41,80932.15,0.01,0.97279,2e-05,4.47158]
[1777983181531,45.55,81066.33,0.01,0.97508,2e-05,4.15643]
[1777984018422,46.84,81178.4,0.01,0.97411,2e-05,4.2898]
[1777984663969,47.26,81254.57,0.01,0.9746,2e-05,4.21977]
[1777985390078,47.39,81225.93,0.01,0.97397,2e-05,4.29925]
[1777985675081,47.42,81295.13,0.01,0.97517,2e-05,4.13357]
[1777986304195,48.88,81463.75,0.01,0.9748,2e-05,4.18985]
[1777986899910,50.82,81616.33,0.01,0.97306,2e-05,4.43204]
[1777987360192,50.3,81583.23,0.01,0.97382,2e-05,4.32208]
[1777987883891,50.01,81394.78,0.01,0.97126,2e-05,4.65543]
[1777988008782,49.95,81473.49,0.01,0.97287,2e-05,4.44091]
[1777988453163,49.6,81261.43,0.01,0.96991,2e-05,4.82343]
[1777988944895,49.97,81603.06,0.01,0.97526,2e-05,4.10986]
[1777989411314,49.26,81179.46,0.01,0.96943,2e-05,4.87203]
[1777989864757,49.2,81382.33,0.01,0.9735,2e-05,4.33316]
[1777990056170,49.23,81263.04,0.01,0.9713,2e-05,4.62092]
[1777990486278,49.06,81081.57,0.01,0.96825,2e-05,5.00903]
[1777990803778,48.66,80990.77,0.01,0.96748,2e-05,5.10006]
[1777991176496,48.56,81252.26,0.01,0.97301,2e-05,4.38057]
[1777991783845,49.41,81420.27,0.01,0.97413,2e-05,4.23148]
[1777991930883,49.1,81233.53,0.01,0.97154,2e-05,4.5699]
[1777992438529,48.7,81127.73,0.01,0.97063,2e-05,4.68018]
[1777992942085,48.74,81352.5,0.01,0.9748,2e-05,4.12563]
[1777993678267,49.59,81384.82,0.01,0.97356,2e-05,4.28956]
[1777994155718,50.46,81551.97,0.01,0.97457,2e-05,4.1567]
[1777994343054,50.67,81534.77,0.01,0.97383,2e-05,4.25425]
[1777994867752,50.92,81541.33,0.01,0.97353,2e-05,4.29111]
[1777995382487,51.08,81608.29,0.01,0.97441,2e-05,4.16984]
[1777996132785,51.34,81644.99,0.01,0.97462,2e-05,4.13581]
[1777996727949,51.13,81493.09,0.01,0.97267,2e-05,4.38711]
[1777996794419,51.1,81502.08,0.01,0.9729,2e-05,4.35611]
[1777997487298,50.9,81473.25,0.01,0.97302,2e-05,4.33179]
[1777998120797,50.74,81507.42,0.01,0.97415,2e-05,4.17562]
[1777998815706,50.3,81278.74,0.01,0.97126,2e-05,4.5418]
[1777999314265,49.06,81099.57,0.01,0.97101,2e-05,4.55877]
[1777999355592,49.02,81101.72,0.01,0.97115,2e-05,4.54019]
[1778000111921,49.13,81220.11,0.01,0.97331,2e-05,4.25555]
[1778000803768,49.67,81291.27,0.01,0.97352,2e-05,4.2245]
[1778001457346,49.91,81336.7,0.01,0.97394,2e-05,4.16436]
[1778002310327,50.52,81288.78,0.01,0.97186,2e-05,4.42903]
[1778002351614,50.49,81270.88,0.01,0.97161,2e-05,4.45942]
[1778003291291,50.24,81260.96,0.01,0.97227,2e-05,4.36417]
[1778004064335,50.2,81322.49,0.01,0.97367,2e-05,4.17505]
[1778004739472,50.78,81445.19,0.01,0.97467,2e-05,4.0429]
[1778005541062,51.45,81416.68,0.01,0.97287,2e-05,4.27147]
[1778005594440,51.43,81425.88,0.01,0.97309,2e-05,4.24212]
[1778006562255,51.51,81441.37,0.01,0.97345,2e-05,4.18636]
[1778007356830,51.71,81417.27,0.01,0.97276,2e-05,4.26821]
[1778008167525,51.71,81427.7,0.01,0.97316,2e-05,4.20885]
[1778008472655,51.63,81390.13,0.01,0.97278,2e-05,4.25332]
[1778009213878,52.06,81532.37,0.01,0.97447,2e-05,4.03186]
[1778009964235,52.36,81462.04,0.01,0.97279,2e-05,4.24204]
[1778010823332,52.59,81521.13,0.01,0.97355,2e-05,4.13663]
[1778011509185,53.08,81635.2,0.01,0.97459,2e-05,3.99987]
[1778011675349,52.93,81504.56,0.01,0.97273,2e-05,4.23521]
[1778012321966,53.32,81577.79,0.01,0.97332,2e-05,4.15496]
[1778012954406,53.09,81508.05,0.01,0.97279,2e-05,4.21537]
[1778013788299,53.52,81660.75,0.01,0.97469,2e-05,3.96744]
[1778014639265,53.48,81606.09,0.01,0.97407,2e-05,4.03723]
[1778014978634,53.58,81612.58,0.01,0.97407,2e-05,4.03404]
[1778015630284,53.8,81589.34,0.01,0.97339,2e-05,4.11487]
[1778016419841,53.49,81524.41,0.01,0.97316,2e-05,4.13328]
[1778017204344,52.7,81349.94,0.01,0.97201,2e-05,4.26414]
[1778017767292,52.48,81378.85,0.01,0.97319,2e-05,4.11017]
[1778018485047,52.83,81404.83,0.01,0.97308,2e-05,4.11839]
[1778018659574,53.09,81507.5,0.01,0.97433,2e-05,3.96063]
[1778019318186,52.74,81343.69,0.01,0.97241,2e-05,4.19216]
[1778020203446,52.92,81394.41,0.01,0.97318,2e-05,4.08759]
[1778020653633,51.72,81068.16,0.01,0.96992,2e-05,4.47314]
[1778021088830,50.67,80978.9,0.01,0.97081,2e-05,4.35377]
[1778021294266,50.52,80981.89,0.01,0.97129,2e-05,4.29292]
[1778021741481,51.58,81179.04,0.01,0.97272,2e-05,4.11893]
[1778022303440,51.19,81079.16,0.01,0.97189,2e-05,4.21218]
[1778023135270,51.53,81120.82,0.01,0.97216,2e-05,4.17291]
[1778023782963,51.07,80850.97,0.01,0.96798,2e-05,4.66265]
[1778023992431,50.98,80889.63,0.01,0.9691,2e-05,4.52741]
[1778024680295,50.65,80893.98,0.01,0.97023,2e-05,4.38249]
[1778025407479,50.94,80888.54,0.01,0.96963,2e-05,4.44806]
[1778026058781,51.15,81022.21,0.01,0.97202,2e-05,4.15471]
[1778026730918,51.84,81122.41,0.01,0.97253,2e-05,4.08948]
[1778026955495,51.75,80969.94,0.01,0.96981,2e-05,4.41311]
[1778027582920,51.06,80955.38,0.01,0.97137,2e-05,4.2154]
[1778028286852,51.03,80864.82,0.01,0.96982,2e-05,4.39196]
[1778029047245,51.0,80968.12,0.01,0.97219,2e-05,4.10114]
[1778029718560,51.67,81101.06,0.01,0.97341,2e-05,3.94991]
[1778029778376,51.74,81101.45,0.01,0.97327,2e-05,3.96588]
[1778030650506,53.1,81206.94,0.01,0.97243,2e-05,4.06642]
[1778031302074,53.22,81275.98,0.01,0.97362,2e-05,3.91581]
[1778032128872,53.74,81348.32,0.01,0.97403,2e-05,3.85981]
[1778032748238,53.21,81357.13,0.01,0.97547,2e-05,3.67502]
[1778032806643,53.14,81381.17,0.01,0.97603,2e-05,3.60496]
[1778033669738,52.52,81248.58,0.01,0.97532,2e-05,3.68001]
[1778034438139,52.07,81157.76,0.01,0.97491,2e-05,3.71955]
[1778035123008,50.52,81132.2,0.01,0.97795,2e-05,3.32968]
[1778035353701,50.53,81209.02,0.01,0.97923,2e-05,3.16662]
[1778036123091,51.26,81246.89,0.01,0.97857,2e-05,3.24681]
[1778036964011,52.79,81333.31,0.01,0.97712,2e-05,3.42678]
[1778037689133,53.6,81402.0,0.01,0.97681,2e-05,3.46236]
[1778038201769,53.79,81571.7,0.01,0.97922,1e-05,3.15779]
[1778038435413,53.81,81572.89,0.01,0.97927,1e-05,3.1501]
[1778039203841,53.74,81475.29,0.01,0.97814,2e-05,3.28422]
[1778040134408,54.88,81526.44,0.01,0.97698,2e-05,3.42419]
[1778040890715,55.04,81539.0,0.01,0.97709,2e-05,3.40337]
[1778041666146,55.15,81476.11,0.01,0.9761,2e-05,3.51659]
[1778041855465,54.95,81310.57,0.01,0.97374,2e-05,3.79597]
[1778042610748,54.6,81342.56,0.01,0.97524,2e-05,3.60797]
[1778043259419,54.61,81298.49,0.01,0.97466,2e-05,3.67054]
[1778044153788,54.24,81251.67,0.01,0.97488,2e-05,3.63221]
[1778045008772,54.07,81196.68,0.01,0.97454,2e-05,3.66327]
[1778045205141,54.06,81226.71,0.01,0.97515,2e-05,3.5875]
[1778045916215,52.64,81063.88,0.01,0.97547,2e-05,3.53492]
[1778046621176,52.94,81210.75,0.01,0.97756,2e-05,3.27999]
[1778047576901,54.53,81323.61,0.01,0.97656,2e-05,3.39799]
[1778048355347,53.84,81178.63,0.01,0.97573,2e-05,3.4849]
[1778048623228,53.71,81242.61,0.01,0.97716,2e-05,3.3116]
[1778049439948,54.54,81386.52,0.01,0.97811,2e-05,3.19311]
[1778050176101,55.99,81473.09,0.01,0.97696,2e-05,3.33045]
[1778051161017,55.72,81464.49,0.01,0.97761,2e-05,3.24206]
[1778051875110,55.2,81419.86,0.01,0.97811,2e-05,3.173]
[1778052617309,55.3,81490.18,0.01,0.9792,1e-05,3.03475]
[1778052870083,55.15,81429.16,0.01,0.97863,2e-05,3.10101]
[1778053713750,54.27,81373.91,0.01,0.97966,1e-05,2.96459]
[1778054630537,54.2,81465.97,0.01,0.98137,1e-05,2.74741]
[1778055267007,54.22,81520.92,0.01,0.98224,1e-05,2.63423]
[1778056101867,54.18,81516.53,0.01,0.98246,1e-05,2.60038]
[1778056367960,54.18,81622.34,0.01,0.98391,1e-05,2.41671]
[1778056817158,54.87,81633.46,0.01,0.98306,1e-05,2.52209]
[1778057453758,54.77,81760.91,0.01,0.98493,1e-05,2.28081]
[1778057937257,53.6,81898.78,0.01,0.9881,1e-05,1.85987]
[1778060116404,53.06,81903.32,0.01,0.98925,1e-05,1.69206]
[1778060292649,53.01,81889.42,0.01,0.98921,1e-05,1.69626]
[1778060893970,53.23,81782.81,0.01,0.98806,1e-05,1.8472]
[1778061513335,53.33,81950.91,0.01,0.98962,1e-05,1.63585]
[1778062323108,54.12,82040.74,0.01,0.98962,1e-05,1.63272]
[1778062925413,54.6,82114.89,0.01,0.98982,1e-05,1.60497]
[1778063120801,54.76,82182.51,0.01,0.99023,1e-05,1.54814]
[1778063696887,55.28,82237.89,0.01,0.99022,1e-05,1.54849]
[1778064309243,55.8,82221.71,0.01,0.98962,1e-05,1.62656]
[1778065003180,56.21,82317.96,0.01,0.99009,1e-05,1.56041]
[1778065514782,56.53,82427.32,0.01,0.99069,1e-05,1.47797]
[1778065568153,56.79,82446.74,0.01,0.99058,1e-05,1.49342]
[1778066336573,57.5,82513.78,0.01,0.9905,1e-05,1.50213]
[1778066764628,58.67,82699.87,0.01,0.99077,1e-05,1.46595]
[1778067547145,59.22,82679.29,0.01,0.99022,1e-05,1.5382]
[1778067601530,59.25,82696.87,0.01,0.99033,1e-05,1.52292]
[1778068122208,58.62,82491.61,0.01,0.98949,1e-05,1.63013]
[1778069016569,58.44,82405.31,0.01,0.98916,1e-05,1.66821]
[1778069652048,57.74,82356.53,0.01,0.98964,1e-05,1.60029]
[1778070216183,57.64,82472.38,0.01,0.99077,1e-05,1.44638]
[1778070261498,57.71,82452.15,0.01,0.99054,1e-05,1.4767]
[1778070990638,57.99,82390.11,0.01,0.98991,1e-05,1.55799]
[1778071867846,57.97,82361.39,0.01,0.98988,1e-05,1.55708]
[1778072438974,57.58,82142.9,0.01,0.98857,1e-05,1.72321]
[1778072903354,57.08,81903.37,0.01,0.98696,1e-05,1.92289]
[1778073050500,57.08,82088.55,0.01,0.98878,1e-05,1.69058]
[1778073610462,57.05,82001.41,0.01,0.98814,1e-05,1.76989]
[1778074210983,57.05,81888.11,0.01,0.98716,1e-05,1.88883]
[1778074575673,57.05,81989.06,0.01,0.98823,1e-05,1.75143]
[1778074928245,57.05,81861.9,0.01,0.98707,1e-05,1.896]
[1778075072300,57.05,81897.15,0.01,0.98746,1e-05,1.84489]
[1778075412800,56.67,81642.89,0.01,0.9853,1e-05,2.10849]
[1778075804601,56.53,81689.18,0.01,0.98613,1e-05,2.00325]
[1778076353624,56.0,81337.03,0.01,0.98273,1e-05,2.40423]
[1778076689130,55.26,81317.62,0.01,0.98371,1e-05,2.28371]
[1778076828141,55.01,81365.39,0.01,0.98475,1e-05,2.15815]
[1778077206966,54.94,81424.31,0.01,0.98566,1e-05,2.04555]
[1778077640144,54.94,81675.18,0.01,0.98846,1e-05,1.69775]
[1778078179073,54.94,81755.27,0.01,0.98934,1e-05,1.58388]
[1778078327157,54.94,81660.98,0.01,0.98849,1e-05,1.69033]
[1778078810635,54.94,81875.3,0.01,0.99052,1e-05,1.42896]
[1778079260831,54.94,81660.93,0.01,0.98869,1e-05,1.65943]
[1778079736225,54.94,81525.96,0.01,0.98744,1e-05,1.81202]
[1778080389830,54.94,81426.72,0.01,0.98651,1e-05,1.91994]
[1778080730254,54.94,81663.3,0.01,0.98905,1e-05,1.60548]
[1778081304362,56.53,81657.4,0.01,0.98715,1e-05,1.84055]
[1778081507771,56.34,81639.19,0.01,0.98726,1e-05,1.82525]
[1778081982155,56.3,81474.68,0.01,0.98562,1e-05,2.01883]
[1778082554215,56.2,81697.71,0.01,0.98828,1e-05,1.69354]
[1778083194729,56.02,81691.65,0.01,0.98859,1e-05,1.65017]
[1778083795980,56.02,81798.27,0.01,0.98972,1e-05,1.50582]
[1778083974248,56.22,81795.76,0.01,0.98951,1e-05,1.53214]
[1778084567436,56.25,81544.93,0.01,0.98715,1e-05,1.81775]
[1778085173730,56.52,81477.49,0.01,0.9862,1e-05,1.9268]
[1778085954211,56.27,81649.92,0.01,0.98854,1e-05,1.63976]
[1778086530306,56.25,81629.81,0.01,0.9885,1e-05,1.64175]
[1778086711581,56.21,81563.43,0.01,0.98794,1e-05,1.70727]
[1778087322887,55.87,81641.34,0.01,0.98925,1e-05,1.54363]
[1778087886277,55.72,81388.01,0.01,0.98697,1e-05,1.81396]
[1778088752378,55.32,81468.41,0.01,0.98856,1e-05,1.61722]
[1778089475134,55.55,81527.82,0.01,0.98904,1e-05,1.55501]
[1778089667486,55.55,81434.83,0.01,0.98816,1e-05,1.66058]
[1778090359387,55.55,81432.72,0.01,0.9883,1e-05,1.63919]
[1778091049281,55.55,81374.13,0.01,0.98787,1e-05,1.68556]
[1778091817829,55.27,81498.48,0.01,0.98963,1e-05,1.46829]
[1778091890346,55.27,81461.79,0.01,0.9893,1e-05,1.50825]
[1778092550004,55.27,81320.84,0.01,0.98804,1e-05,1.65442]
[1778093412039,55.27,81315.48,0.01,0.9882,1e-05,1.63011]
[1778094130087,55.27,81353.44,0.01,0.98878,1e-05,1.55766]
[1778094451356,55.27,81339.94,0.01,0.98873,1e-05,1.56093]
[1778095018339,55.27,81238.27,0.01,0.9878,1e-05,1.66664]
[1778095709184,55.27,81266.57,0.01,0.98828,1e-05,1.60654]
[1778096665917,55.27,81441.67,0.01,0.99022,1e-05,1.3696]
[1778097400062,55.27,81485.75,0.01,0.99079,1e-05,1.29704]
[1778098293414,55.27,81565.22,0.01,0.99163,1e-05,1.18869]
[1778098356862,55.27,81570.39,0.01,0.99169,1e-05,1.18184]
[1778099121228,55.27,81616.8,0.01,0.99219,1e-05,1.11634]
[1778099873510,55.27,81353.42,0.01,0.99017,1e-05,1.35672]
[1778100659027,55.27,81308.98,0.01,0.98995,1e-05,1.37896]
[1778101586515,55.27,81457.19,0.01,0.99146,1e-05,1.1941]
[1778101895263,55.27,81414.75,0.01,0.99118,1e-05,1.22507]
[1778102779892,55.27,81417.89,0.01,0.99139,1e-05,1.19518]
[1778103831288,55.27,81592.1,0.01,0.99294,1e-05,1.00176]
[1778104682275,55.27,81543.47,0.01,0.99276,1e-05,1.02006]
[1778105335927,55.27,81377.18,0.01,0.99163,1e-05,1.15379]
[1778105594761,55.27,81352.14,0.01,0.99148,1e-05,1.17073]
[1778106354090,55.27,81274.58,0.01,0.991,1e-05,1.22344]
[1778107224219,55.23,81291.82,0.01,0.99138,1e-05,1.17419]
[1778108201067,55.2,81342.94,0.01,0.99206,1e-05,1.08815]
[1778108758050,55.15,81080.62,0.01,0.98992,1e-05,1.33307]
[1778108955007,55.15,81193.89,0.01,0.99102,1e-05,1.20574]
[1778109725844,55.15,81301.47,0.01,0.9921,1e-05,1.07531]
[1778110586413,55.15,81336.31,0.01,0.99255,1e-05,1.0179]
[1778111606059,55.15,81397.86,0.01,0.99321,1e-05,0.93487]
[1778112366451,55.15,81430.24,0.01,0.99358,1e-05,0.88655]
[1778112575930,55.15,81401.25,0.01,0.99344,1e-05,0.9034]
[1778113295424,55.15,81275.29,0.01,0.99268,1e-05,0.98975]
[1778113944542,55.15,81188.96,0.01,0.99214,1e-05,1.04981]
[1778114234587,55.15,81101.54,0.01,0.99148,1e-05,1.12409]
[1778115223611,55.15,81049.52,0.01,0.99128,1e-05,1.14206]
[1778115773005,55.15,81064.43,0.01,0.99154,1e-05,1.10927]
[1778115929625,55.15,80994.82,0.01,0.99095,1e-05,1.17538]
[1778116394975,55.15,81117.52,0.01,0.99213,1e-05,1.03901]
[1778117085807,55.15,81147.08,0.01,0.99253,1e-05,0.98947]
[1778117732393,55.15,81169.12,0.01,0.99285,1e-05,0.94991]
[1778118497797,55.15,81244.1,0.01,0.99354,1e-05,0.86602]
[1778118732448,55.15,81145.89,0.01,0.99288,1e-05,0.94126]
[1778119389053,55.15,81121.66,0.01,0.99284,1e-05,0.94241]
[1778120029606,55.15,80949.75,0.01,0.99159,1e-05,1.08027]
[1778120796984,55.15,80903.24,0.01,0.99138,1e-05,1.09989]
[1778120863451,55.15,80897.85,0.01,0.99135,1e-05,1.10322]
[1778121737583,55.15,80977.76,0.01,0.99225,1e-05,0.99856]
[1778122477812,55.15,81099.5,0.01,0.99337,1e-05,0.86836]
[1778123291516,55.15,81072.08,0.01,0.99334,1e-05,0.8681]
[1778124277492,55.15,80893.53,0.01,0.99218,1e-05,0.99308]
[1778124353502,55.15,80939.65,0.01,0.99257,1e-05,0.94908]
[1778125432599,55.15,80992.71,0.01,0.99324,1e-05,0.86987]
[1778126214069,55.15,80875.93,0.01,0.99251,1e-05,0.94705]
[1778126967360,55.15,80785.51,0.01,0.99192,1e-05,1.00712]
[1778127825372,55.15,80914.48,0.01,0.9932,1e-05,0.86285]
[1778127910976,55.15,80941.81,0.01,0.99342,1e-05,0.83838]
[1778128749860,55.15,80918.42,0.01,0.99344,1e-05,0.83243]
[1778129912486,55.15,80967.51,0.01,0.99405,1e-05,0.75879]
[1778130685436,55.15,81051.27,0.01,0.99474,1e-05,0.67833]
[1778131741830,55.15,81127.29,0.01,0.99539,1e-05,0.60088]
[1778131815343,55.15,81123.51,0.01,0.99538,1e-05,0.6018]
[1778132636119,55.15,81073.86,0.01,0.99525,1e-05,0.61275]
[1778133764087,55.15,81055.72,0.01,0.99537,1e-05,0.59616]
[1778134163881,55.15,80926.81,0.01,0.99467,1e-05,0.6726]
[1778134736323,55.15,80950.49,0.01,0.99494,1e-05,0.64043]
[1778135547683,55.15,81136.77,0.01,0.99609,0.0,0.50764]
[1778136114700,55.15,81330.01,0.01,0.99701,0.0,0.39878]
[1778137064362,55.15,81416.55,0.01,0.99744,0.0,0.34517]
[1778137769336,57.1,81500.52,0.01,0.99701,0.0,0.39655]
[1778138335328,57.61,81638.49,0.01,0.99735,0.0,0.35406]
[1778138544789,58.86,81633.52,0.01,0.99684,0.0,0.41493]
[1778139287004,61.97,81663.16,0.01,0.99558,0.0,0.55859]
[1778140213497,62.86,81518.78,0.01,0.99447,1e-05,0.67731]
[1778140977855,62.86,81544.55,0.01,0.99479,1e-05,0.6394]
[1778141708979,62.97,81516.57,0.01,0.99473,1e-05,0.64301]
[1778141949671,62.97,81401.19,0.01,0.9941,1e-05,0.70919]
[1778142634481,62.97,81451.74,0.01,0.99458,1e-05,0.65558]
[1778143327387,62.97,81264.18,0.01,0.99355,1e-05,0.75986]
[1778144345528,62.97,81221.41,0.01,0.99353,1e-05,0.75718]
[1778145133521,62.97,81140.3,0.01,0.99316,1e-05,0.79004]
[1778145419106,62.97,81204.68,0.01,0.9937,1e-05,0.73409]
[1778146180932,62.97,81029.23,0.01,0.99264,1e-05,0.8369]
[1778146805359,62.97,80923.19,0.01,0.99195,1e-05,0.90032]
[1778147631821,62.97,80917.98,0.01,0.99218,1e-05,0.87321]
[1778148432449,62.97,80956.07,0.01,0.99274,1e-05,0.81464]
[1778148731552,62.97,80902.67,0.01,0.9924,1e-05,0.84566]
[1778149462665,62.97,80854.62,0.01,0.99223,1e-05,0.85761]
[1778150021676,65.85,80761.98,0.01,0.98895,1e-05,1.16167]
[1778150934115,66.08,80836.65,0.01,0.9899,1e-05,1.06871]
[1778151764958,66.77,80872.54,0.01,0.98997,1e-05,1.05707]
[1778152429632,67.67,80944.61,0.01,0.99014,1e-05,1.03733]
[1778152701535,67.68,80923.81,0.01,0.99002,1e-05,1.04655]
[1778153498147,67.68,80936.57,0.01,0.99049,1e-05,0.99827]
[1778154103423,67.68,80986.78,0.01,0.99119,1e-05,0.9301]
[1778155323017,67.68,80859.81,0.01,0.99047,1e-05,0.98643]
[1778155387473,67.68,80915.81,0.01,0.99103,1e-05,0.93598]
[1778156302934,67.68,81016.33,0.01,0.99224,1e-05,0.81943]
[1778157058656,67.68,81045.14,0.01,0.99275,1e-05,0.76825]
[1778158030155,71.25,81060.46,0.01,0.99049,1e-05,0.96809]
[1778158794533,71.25,81159.07,0.01,0.99169,1e-05,0.85652]
[1778158841871,71.41,81088.89,0.01,0.99098,1e-05,0.91946]
[1778159702985,73.4,80925.13,0.01,0.98797,1e-05,1.17175]
[1778160376774,73.48,81009.5,0.01,0.98914,1e-05,1.06772]
[1778160844134,73.43,80826.6,0.01,0.98739,1e-05,1.20862]
[1778161341731,73.32,80673.23,0.01,0.98583,1e-05,1.32941]
[1778161381020,73.22,80665.94,0.01,0.98588,1e-05,1.32454]
[1778161824321,70.74,80321.49,0.01,0.98398,2e-05,1.46557]
[1778162193003,70.33,80528.92,0.01,0.98758,1e-05,1.17609]
[1778162654307,70.66,80493.81,0.01,0.98703,1e-05,1.21689]
[1778162813483,70.49,80427.39,0.01,0.98644,1e-05,1.26173]
[1778163314062,70.46,80675.9,0.01,0.98972,1e-05,0.99158]
[1778163782399,70.46,80473.46,0.01,0.98762,1e-05,1.15825]
[1778164367622,70.34,80228.6,0.01,0.9847,2e-05,1.37905]
[1778164788687,68.96,80169.22,0.01,0.98567,1e-05,1.2987]
[1778164936464,68.73,80167.13,0.01,0.98598,1e-05,1.27294]
[1778165439371,68.64,80252.03,0.01,0.98758,1e-05,1.14275]
[1778166022537,68.64,80136.87,0.01,0.98631,1e-05,1.23582]
[1778166660072,68.68,80252.86,0.01,0.98824,1e-05,1.07947]
[1778167189842,68.68,79999.08,0.01,0.98496,2e-05,1.32442]
[1778167316777,68.4,79920.45,0.01,0.98409,2e-05,1.38707]
[1778167715724,67.07,79791.28,0.01,0.98386,2e-05,1.39694]
[1778168176997,66.78,80032.47,0.01,0.98816,1e-05,1.06943]
[1778168888033,67.46,80034.71,0.01,0.98791,1e-05,1.08228]
[1778169257648,67.46,80052.22,0.01,0.98835,1e-05,1.04445]
[1778169646439,67.79,79886.63,0.01,0.98589,2e-05,1.22601]
[1778169736093,67.79,79900.95,0.01,0.98615,2e-05,1.20602]
[1778169986870,67.79,79838.28,0.01,0.98534,2e-05,1.2632]
[1778170515582,67.26,79793.47,0.01,0.98561,2e-05,1.23632]
[1778170944768,67.26,79881.79,0.01,0.98724,1e-05,1.11152]
[1778171555150,67.26,80016.21,0.01,0.98945,1e-05,0.93876]
[1778171728386,67.26,79863.9,0.01,0.98749,1e-05,1.08517]
[1778172349777,67.26,79905.56,0.01,0.98848,1e-05,1.00436]
[1778172961085,67.26,79896.43,0.01,0.98873,1e-05,0.98007]
[1778173750678,67.83,79941.13,0.01,0.98924,1e-05,0.93523]
[1778174401346,68.68,79755.01,0.01,0.98615,2e-05,1.15399]
[1778174626950,69.06,79864.5,0.01,0.98755,1e-05,1.05122]
[1778174988570,68.6,79706.75,0.01,0.98591,2e-05,1.1636]
[1778175465060,69.93,79834.98,0.01,0.9868,2e-05,1.09687]
[1778176256740,70.45,79918.57,0.01,0.98801,1e-05,1.00242]
[1778176811835,70.45,80109.23,0.01,0.99071,1e-05,0.80006]
[1778176955871,70.45,80145.65,0.01,0.99121,1e-05,0.76149]
[1778177532089,70.45,80126.82,0.01,0.99131,1e-05,0.74949]
[1778178211937,70.45,80205.92,0.01,0.99248,1e-05,0.65601]
[1778179066977,70.45,80199.8,0.01,0.99285,1e-05,0.62218]
[1778179622981,70.45,80173.85,0.01,0.99289,1e-05,0.61564]
[1778179681392,70.45,80129.7,0.01,0.99251,1e-05,0.6435]
[1778180409584,70.45,80207.32,0.01,0.99356,1e-05,0.55957]
[1778181135680,70.45,80141.57,0.01,0.99335,1e-05,0.57058]
[1778181902102,70.45,79981.96,0.01,0.99228,1e-05,0.6439]
[1778182301949,70.45,80056.95,0.01,0.99321,1e-05,0.57264]
[1778182367413,70.45,80060.57,0.01,0.99328,1e-05,0.56759]
[1778183174143,70.45,80137.55,0.01,0.99429,1e-05,0.48706]
[1778183738172,70.45,80102.31,0.01,0.9943,1e-05,0.48302]
[1778184167066,70.45,80382.14,0.01,0.99628,1e-05,0.32965]
[1778185294320,70.45,80122.07,0.01,0.99515,1e-05,0.41125]
[1778185373882,70.45,80154.63,0.01,0.99539,1e-05,0.3927]
[1778185992249,70.45,80149.12,0.01,0.9956,1e-05,0.37389]
[1778186341763,70.45,80008.24,0.01,0.99479,1e-05,0.43182]
[1778186711129,70.45,79978.42,0.01,0.99474,1e-05,0.43364]
[1778186862188,70.45,79980.52,0.01,0.99484,1e-05,0.42533]
[1778187392221,70.45,79910.35,0.01,0.99457,1e-05,0.44186]
[1778188183786,70.45,79670.49,0.01,0.99287,1e-05,0.55479]
[1778188984434,70.45,79824.89,0.01,0.99468,1e-05,0.42464]
[1778189924050,70.45,79913.62,0.01,0.99576,1e-05,0.34263]
[1778190221126,70.45,79854.45,0.01,0.9955,1e-05,0.3595]
[1778191020773,70.45,79781.78,0.01,0.99537,1e-05,0.36513]
[1778191565706,70.45,79615.63,0.01,0.99435,1e-05,0.43125]
[1778192309999,70.45,79922.78,0.01,0.99677,1e-05,0.26008]
[1778193033115,70.45,79927.25,0.01,0.99708,0.0,0.23488]
[1778193273811,70.45,79821.98,0.01,0.99663,1e-05,0.26607]
[1778194069427,70.45,79839.85,0.01,0.99702,0.0,0.23504]
[1778194930472,70.45,79925.55,0.01,0.9977,0.0,0.18432]
[1778196004095,70.45,79880.47,0.01,0.99786,0.0,0.16974]
[1778196936606,70.45,79921.3,0.01,0.99827,0.0,0.13734]
[1778197266793,70.45,79997.5,0.01,0.99857,0.0,0.11512]
[1778198252872,70.45,80037.59,0.01,0.99888,0.0,0.09019]
[1778199099834,70.45,80103.34,0.01,0.99916,0.0,0.06852]
[1778200047483,70.45,80000.35,0.01,0.99913,0.0,0.06968]
[1778200941767,70.45,79937.59,0.01,0.99917,0.0,0.06547]
[1778201841090,70.45,79753.62,0.01,0.99898,0.0,0.07747]
[1778202112001,70.45,79899.89,0.01,0.9993,0.0,0.05453]
[1778202917670,70.45,79641.61,0.01,0.99897,0.0,0.07676]
[1778203884452,70.45,79759.9,0.01,0.99936,0.0,0.04851]
[1778204502801,70.45,79781.01,0.01,0.99948,0.0,0.03932]
[1778205581409,70.45,79737.87,0.01,0.99957,0.0,0.03238]
[1778205784858,70.45,79621.87,0.01,0.99945,0.0,0.03995]
[1778206439486,70.45,79618.89,0.01,0.99954,0.0,0.03346]
[1778207174795,70.45,79492.67,0.01,0.99949,0.0,0.03631]
[1778207784070,70.45,79544.42,0.01,0.99963,0.0,0.02677]
[1778208556539,70.45,79553.56,0.01,0.99972,0.0,0.02023]
[1778208789170,70.45,79550.98,0.01,0.99974,0.0,0.01873]
[1778209458013,70.45,79285.54,0.01,0.99957,0.0,0.02915]
[1778209975752,70.45,79443.1,0.01,0.99977,0.0,0.01597]
[1778210896219,70.45,79563.1,0.01,0.99989,0.0,0.00788]
[1778211747203,70.45,79612.29,0.01,0.99994,0.0,0.00457]
[1778212063435,70.45,79620.53,0.01,0.99995,0.0,0.0037]
[1778212969788,70.45,79605.68,0.01,0.99997,0.0,0.00234]
[1778213844933,70.45,79687.85,0.01,0.99999,0.0,0.00103]
[1778214934631,70.45,79626.63,0.01,0.99999,0.0,0.00056]
[1778215777686,70.45,79605.61,0.01,1.0,0.0,0.00029]
[1778215844154,70.45,79629.31,0.01,1.0,0.0,0.00025]
[1778216985192,70.45,79633.15,0.01,1.0,0.0,8e-05]
[1778217934863,70.45,79618.91,0.01,1.0,0.0,2e-05]
[1778219029527,70.45,79737.7,0.01,1.0,0.0,0.0]
[1778219116137,70.45,79738.37,0.01,1.0,0.0,0.0]
[1778219989330,70.45,79604.62,0.01,1.0,0.0,0.0]
[1778220844351,70.45,79587.37,0.01,1.0,0.0,0.0]
[1778221650002,70.45,79553.08,0.01,1.0,0.0,0.0]
[1778222611776,70.45,79596.17,0.01,1.0,0.0,0.0]
[1778222692341,70.45,79548.6,0.01,1.0,0.0,0.0]
[1778223527221,70.45,79489.39,0.01,1.0,0.0,0.0]
[1778224391298,70.45,79400.42,0.01,1.0,0.0,0.0]
[1778224965354,70.45,79326.29,0.01,1.0,0.0,0.0]
[1778225332937,70.45,79303.07,0.01,1.0,0.0,0.0]
[1778225335958,70.45,79309.75,0.01,1.0,0.0,0.0]
[1778225337972,70.45,79312.39,0.01,1.0,0.0,0.0]
[1778225343007,70.45,79313.9,0.01,1.0,0.0,0.0]
[1778225348042,70.45,79314.25,0.01,1.0,0.0,0.0]
[1778225353077,70.45,79312.22,0.01,1.0,0.0,0.0]
[1778225358111,70.45,79312.15,0.01,1.0,0.0,0.0]
[1778225363146,70.45,79311.5,0.01,1.0,0.0,0.0]
[1778225366168,70.45,79317.07,0.01,1.0,0.0,0.0]
[1778225368182,70.45,79318.54,0.01,1.0,0.0,0.0]
[1778225372210,70.45,79325.15,0.01,1.0,0.0,0.0]
[1778225374224,70.45,79324.91,0.01,1.0,0.0,0.0]
[1778225379259,70.45,79327.42,0.01,1.0,0.0,0.0]
[1778225382279,70.45,79332.9,0.01,1.0,0.0,0.0]
[1778225385300,70.45,79342.54,0.01,1.0,0.0,0.0]
[1778225387317,70.45,79346.97,0.01,1.0,0.0,0.0]
[1778225392349,70.45,79347.5,0.01,1.0,0.0,0.0]
[1778225397387,70.45,79351.89,0.01,1.0,0.0,0.0]
[1778225402425,70.45,79352.27,0.01,1.0,0.0,0.0]
[1778225403430,70.45,79362.15,0.01,1.0,0.0,0.0]
[1778225404438,70.45,79357.31,0.01,1.0,0.0,0.0]
[1778225409473,70.45,79362.15,0.01,0.99556,0.0,0.0]
[1778225410478,70.45,79363.59,0.01,0.99556,0.0,0.0]
[1778225415513,70.45,79363.22,0.01,0.99333,0.0,0.0]
[1778225417528,70.45,79368.2,0.01,0.99111,0.0,0.0]
[1778225419541,70.45,79373.2,0.01,0.99111,0.0,0.0]
[1778225422562,70.45,79384.86,0.01,0.98889,0.0,0.0]
[1778225423570,70.45,79387.57,0.01,0.98889,0.0,0.0]
[1778225426590,70.45,79391.98,0.01,0.98667,0.0,0.0]
[1778225431625,70.45,79395.4,0.01,0.98444,0.0,0.0]
[1778225436666,70.45,79397.15,0.01,0.98222,0.0,0.0]
[1778225437667,70.45,79404.43,0.01,0.98,0.0,0.0]
[1778225438674,70.45,79402.61,0.01,0.98,0.0,0.0]
[1778225443710,70.45,79404.9,0.01,0.97778,0.0,0.0]
[1778225445724,70.45,79410.6,0.01,0.97556,0.0,0.0]
[1778225447739,70.45,79413.99,0.01,0.97556,0.0,0.0]
[1778225451766,70.45,79408.67,0.01,0.97333,0.0,0.0]
[1778225456801,70.45,79410.53,0.01,0.97111,0.0,0.0]
[1778225461837,70.45,79411.89,0.01,0.96667,0.0,0.0]
[1778225466871,70.45,79410.49,0.01,0.96444,0.0,0.0]
[1778225471906,70.45,79411.82,0.01,0.96222,0.0,0.0]
[1778225477949,70.45,79411.94,0.01,0.95778,0.0,0.0]
[1778225481983,70.45,79419.19,0.01,0.95556,0.0,0.0]
[1778225483991,70.45,79423.08,0.01,0.95556,0.0,0.0]
[1778225489129,70.45,79423.82,0.01,0.95111,0.0,0.0]
[1778225494136,70.45,79422.97,0.01,0.94889,0.0,0.0]
[1778225499139,70.45,79424.59,0.01,0.94667,0.0,0.0]
[1778225503143,70.45,79437.22,0.01,0.94444,0.0,0.0]
[1778225505145,70.45,79444.88,0.01,0.94222,0.0,0.0]
[1778225506146,70.45,79444.88,0.01,0.94222,0.0,0.0]
[1778225507153,70.45,79442.79,0.01,0.94222,0.0,0.0]
[1778225512192,70.45,79442.71,0.01,0.93778,0.0,0.0]
[1778225515210,70.45,79449.49,0.01,0.93778,0.0,0.0]
[1778225520245,70.45,79453.07,0.01,0.93333,0.0,0.0]
[1778225523266,70.45,79458.56,0.01,0.93333,0.0,0.0]
[1778225528301,70.45,79459.91,0.01,0.92889,0.0,0.0]
[1778225533336,70.45,79463.04,0.01,0.92667,0.0,0.0]
[1778225538371,70.45,79466.42,0.01,0.92444,0.0,0.0]
[1778225542401,70.45,79473.46,0.01,0.92222,0.0,0.0]
[1778225545421,70.45,79475.72,0.01,0.92,0.0,0.0]
[1778225548442,70.45,79482.1,0.01,0.91778,0.0,0.0]
[1778225550455,70.45,79483.71,0.01,0.91778,0.0,0.0]
[1778225553476,70.45,79480.77,0.01,0.91556,0.0,0.0]
[1778225555496,70.45,79461.56,0.01,0.91556,0.0,0.0]
[1778225556501,70.45,79455.16,0.01,0.91333,0.0,0.0]
[1778225557510,70.45,79460.03,0.01,0.91333,0.0,0.0]
[1778225558515,70.45,79460.5,0.01,0.91333,0.0,0.0]
[1778225560529,70.45,79461.8,0.01,0.91111,0.0,0.0]
[1778225563550,70.45,79470.58,0.01,0.91111,0.0,0.0]
[1778225565564,70.45,79477.23,0.01,0.90889,0.0,0.0]
[1778225566576,70.45,79473.62,0.01,0.90889,0.0,0.0]
[1778225571607,70.45,79473.97,0.01,0.90667,0.0,0.0]
[1778225576643,70.45,79473.11,0.01,0.90222,0.0,0.0]
[1778225581678,70.45,79473.97,0.01,0.9,0.0,0.0]
[1778225586713,70.45,79475.45,0.01,0.89778,0.0,0.0]
[1778225589734,70.45,79480.49,0.01,0.89556,0.0,0.0]
[1778225594770,70.45,79485.27,0.01,0.89333,0.0,0.0]
[1778225599804,70.45,79485.51,0.01,0.89111,0.0,0.0]
[1778225602825,70.45,79490.99,0.01,0.88889,0.0,0.0]
[1778225607860,70.45,79488.64,0.01,0.88667,0.0,0.0]
[1778225612895,70.45,79484.03,0.01,0.88222,0.0,0.0]
[1778225617930,70.45,79474.48,0.01,0.88,0.0,0.0]
[1778225618938,70.45,79473.46,0.01,0.88,0.0,0.0]
[1778225624979,70.45,79472.98,0.01,0.87556,0.0,0.0]
[1778225630282,70.45,79470.4,0.01,0.87333,0.0,0.0]
[1778225634042,70.45,79475.71,0.01,0.87111,0.0,0.0]
[1778225635049,70.45,79482.54,0.01,0.87111,0.0,0.0]
[1778225637063,70.45,79482.47,0.01,0.86889,0.0,0.0]
[1778225642101,70.45,79486.7,0.01,0.86667,0.0,0.0]
[1778225646128,70.45,79488.87,0.01,0.86444,0.0,0.0]
[1778225651164,70.45,79488.87,0.01,0.86222,0.0,0.0]
[1778225656199,70.45,79490.57,0.01,0.86,0.0,0.0]
[1778225661234,70.45,79491.05,0.01,0.85556,0.0,0.0]
[1778225666359,70.45,79488.33,0.01,0.85333,0.0,0.0]
[1778225672315,70.45,79488.05,0.01,0.84889,0.0,0.0]
[1778225677370,70.45,79489.3,0.01,0.84667,0.0,0.0]
[1778225678365,70.45,79481.21,0.01,0.84667,0.0,0.0]
[1778225681381,70.45,79477.14,0.01,0.84444,0.0,0.0]
[1778225686418,70.45,79476.82,0.01,0.84222,0.0,0.0]
[1778225691453,70.45,79476.84,0.01,0.84,0.0,0.0]
[1778225697495,70.45,79476.43,0.01,0.83556,0.0,0.0]
[1778225702529,70.45,79477.07,0.01,0.83333,0.0,0.0]
[1778225707565,70.45,79474.55,0.01,0.83111,0.0,0.0]
[1778225712600,70.45,79473.66,0.01,0.82667,0.0,0.0]
[1778225717635,70.45,79473.62,0.01,0.82444,0.0,0.0]
[1778225722671,70.45,79474.75,0.01,0.82222,0.0,0.0]
[1778225725691,70.45,79480.3,0.01,0.82,0.0,0.0]
[1778225727706,70.45,79486.44,0.01,0.82,0.0,0.0]
[1778225729719,70.45,79486.3,0.01,0.81778,0.0,0.0]
[1778225731733,70.45,79493.35,0.01,0.81778,0.0,0.0]
[1778225733752,70.45,79494.24,0.01,0.81556,0.0,0.0]
[1778225734755,70.45,79488.52,0.01,0.81556,0.0,0.0]
[1778225736768,70.45,79487.09,0.01,0.81333,0.0,0.0]
[1778225741804,70.45,79491.7,0.01,0.81111,0.0,0.0]
[1778225746839,70.45,79491.93,0.01,0.80889,0.0,0.0]
[1778225751873,70.45,79493.58,0.01,0.80667,0.0,0.0]
[1778225756909,70.45,79496.19,0.01,0.80222,0.0,0.0]
[1778225761943,70.45,79496.6,0.01,0.8,0.0,0.0]
[1778225766979,70.45,79497.91,0.01,0.79778,0.0,0.0]
[1778225771007,70.45,79492.77,0.01,0.79556,0.0,0.0]
[1778225772017,70.45,79487.2,0.01,0.79556,0.0,0.0]
[1778225777051,70.45,79488.12,0.01,0.79111,0.0,0.0]
[1778225782085,70.45,79485.73,0.01,0.78889,0.0,0.0]
[1778225787124,70.45,79483.91,0.01,0.78667,0.0,0.0]
[1778225792159,70.45,79482.6,0.01,0.78444,0.0,0.0]
[1778225797191,70.45,79483.63,0.01,0.78,0.0,0.0]
[1778225802226,70.45,79482.4,0.01,0.77778,0.0,0.0]
[1778225807261,70.45,79482.11,0.01,0.77556,0.0,0.0]
[1778225809275,70.45,79488.08,0.01,0.77333,0.0,0.0]
[1778225811289,70.45,79495.22,0.01,0.77333,0.0,0.0]
[1778225813303,70.45,79497.77,0.01,0.77111,0.0,0.0]
[1778225818338,70.45,79499.66,0.01,0.76889,0.0,0.0]
[1778225823375,70.45,79503.23,0.01,0.76667,0.0,0.0]
[1778225826461,70.45,79507.38,0.01,0.76444,0.0,0.0]
[1778225831489,70.45,79508.6,0.01,0.76222,0.0,0.0]
[1778225836514,70.45,79508.4,0.01,0.75778,0.0,0.0]
[1778225842519,70.45,79509.31,0.01,0.75556,0.0,0.0]
[1778225847543,70.45,79509.02,0.01,0.75333,0.0,0.0]
[1778225852578,70.45,79512.08,0.01,0.74889,0.0,0.0]
[1778225858621,70.45,79513.49,0.01,0.74667,0.0,0.0]
[1778225864587,70.45,79513.82,0.01,0.74222,0.0,0.0]
[1778225870704,70.45,79514.49,0.01,0.74,0.0,0.0]
[1778225876747,70.45,79515.71,0.01,0.73556,0.0,0.0]
[1778225883605,70.45,79515.6,0.01,0.73333,0.0,0.0]
[1778225888610,70.45,79516.0,0.01,0.72889,0.0,0.0]
[1778225893615,70.45,79516.71,0.01,0.72667,0.0,0.0]
[1778225898622,70.45,79514.43,0.01,0.72444,0.0,0.0]
[1778225900914,70.45,79509.16,0.01,0.72222,0.0,0.0]
[1778225902930,70.45,79507.56,0.01,0.72222,0.0,0.0]
[1778225908973,70.45,79508.19,0.01,0.71778,0.0,0.0]
[1778225914008,70.45,79508.48,0.01,0.71556,0.0,0.0]
[1778225916022,70.45,79515.22,0.01,0.71556,0.0,0.0]
[1778225921056,70.45,79514.71,0.01,0.71111,0.0,0.0]
[1778225926653,70.45,79515.42,0.01,0.70889,0.0,0.0]
[1778225932134,70.45,79515.97,0.01,0.70667,0.0,0.0]
[1778225937663,70.45,79516.14,0.01,0.70222,0.0,0.0]
[1778225943212,70.45,79517.91,0.01,0.7,0.0,0.0]
[1778225949253,70.45,79516.73,0.01,0.69556,0.0,0.0]
[1778225955296,70.45,79517.7,0.01,0.69333,0.0,0.0]
[1778225960331,70.45,79517.71,0.01,0.69111,0.0,0.0]
[1778225965366,70.45,79517.57,0.01,0.68667,0.0,0.0]
[1778225969394,70.45,79511.15,0.01,0.68444,0.0,0.0]
[1778225971343,70.45,79511.29,0.01,0.68444,0.0,0.0]
[1778225976447,70.45,79508.7,0.01,0.68222,0.0,0.0]
[1778225981478,70.45,79509.36,0.01,0.67778,0.0,0.0]
[1778225986515,70.45,79509.09,0.01,0.67556,0.0,0.0]
[1778225991549,70.45,79510.21,0.01,0.67333,0.0,0.0]
[1778225996725,70.45,79510.77,0.01,0.66889,0.0,0.0]
[1778226002728,70.45,79510.44,0.01,0.66667,0.0,0.0]
[1778226007736,70.45,79510.11,0.01,0.66444,0.0,0.0]
[1778226012743,70.45,79510.77,0.01,0.66,0.0,0.0]
[1778226017747,70.45,79510.61,0.01,0.65778,0.0,0.0]
[1778226022753,70.45,79510.96,0.01,0.65556,0.0,0.0]
[1778226027804,70.45,79510.94,0.01,0.65333,0.0,0.0]
[1778226032840,70.45,79513.9,0.01,0.64889,0.0,0.0]
[1778226037876,70.45,79514.98,0.01,0.64667,0.0,0.0]
[1778226042910,70.45,79516.22,0.01,0.64444,0.0,0.0]
[1778226047946,70.45,79514.8,0.01,0.64222,0.0,0.0]
[1778226050974,70.45,79522.29,0.01,0.64,0.0,0.0]
[1778226051983,70.45,79536.11,0.01,0.64,0.0,0.0]
[1778226052987,70.45,79537.62,0.01,0.63778,0.0,0.0]
[1778226058022,70.45,79540.19,0.01,0.63556,0.0,0.0]
[1778226063059,70.45,79539.57,0.01,0.63333,0.0,0.0]
[1778226068096,70.45,79538.79,0.01,0.63111,0.0,0.0]
[1778226073131,70.45,79535.97,0.01,0.62667,0.0,0.0]
[1778226078166,70.45,79536.37,0.01,0.62444,0.0,0.0]
[1778226083200,70.45,79533.79,0.01,0.62222,0.0,0.0]
[1778226088236,70.45,79534.83,0.01,0.62,0.0,0.0]
[1778226093272,70.45,79535.86,0.01,0.61556,0.0,0.0]
[1778226098306,70.45,79536.15,0.01,0.61333,0.0,0.0]
[1778226103350,70.45,79541.77,0.01,0.61111,0.0,0.0]
[1778226105363,70.45,79548.2,0.01,0.60889,0.0,0.0]
[1778226107377,70.45,79550.16,0.01,0.60889,0.0,0.0]
[1778226113421,70.45,79553.71,0.01,0.60444,0.0,0.0]
[1778226118454,70.45,79553.7,0.01,0.60222,0.0,0.0]
[1778226123489,70.45,79554.07,0.01,0.6,0.0,0.0]
[1778226128532,70.45,79556.12,0.01,0.59778,0.0,0.0]
[1778226134566,70.45,79554.54,0.01,0.59333,0.0,0.0]
[1778226139604,70.45,79553.39,0.01,0.59111,0.0,0.0]
[1778226144638,70.45,79552.21,0.01,0.58889,0.0,0.0]
[1778226147658,70.45,79545.03,0.01,0.58667,0.0,0.0]
[1778226149672,70.45,79539.44,0.01,0.58444,0.0,0.0]
[1778226152693,70.45,79537.33,0.01,0.58444,0.0,0.0]
[1778226157729,70.45,79537.61,0.01,0.58,0.0,0.0]
[1778226162764,70.45,79536.53,0.01,0.57778,0.0,0.0]
[1778226167899,70.45,79535.89,0.01,0.57556,0.0,0.0]
[1778226172905,70.45,79533.73,0.01,0.57111,0.0,0.0]
[1778226178909,70.45,79530.6,0.01,0.56889,0.0,0.0]
[1778226183912,70.45,79528.23,0.01,0.56667,0.0,0.0]
[1778226188947,70.45,79529.92,0.01,0.56222,0.0,0.0]
[1778226190962,70.45,79535.37,0.01,0.56222,0.0,0.0]
[1778226192975,70.45,79536.49,0.01,0.56,0.0,0.0]
[1778226198009,70.45,79535.7,0.01,0.55778,0.0,0.0]
[1778226203933,70.45,79535.35,0.01,0.55556,0.0,0.0]
[1778226209089,70.45,79534.07,0.01,0.55111,0.0,0.0]
[1778226210098,70.45,79526.78,0.01,0.55111,0.0,0.0]
[1778226212110,70.45,79526.78,0.01,0.55111,0.0,0.0]
[1778226218152,70.45,79527.37,0.01,0.54667,0.0,0.0]
[1778226223186,70.45,79528.4,0.01,0.54444,0.0,0.0]
[1778226228958,70.45,79529.1,0.01,0.54,0.0,0.0]
[1778226232251,70.45,79534.97,0.01,0.54,0.0,0.0]
[1778226234267,70.45,79538.6,0.01,0.53778,0.0,0.0]
[1778226239302,70.45,79535.87,0.01,0.53556,0.0,0.0]
[1778226245344,70.45,79536.25,0.01,0.53111,0.0,0.0]
[1778226250380,70.45,79532.04,0.01,0.52889,0.0,0.0]
[1778226255414,70.45,79533.44,0.01,0.52667,0.0,0.0]
[1778226260450,70.45,79530.79,0.01,0.52444,0.0,0.0]
[1778226265484,70.45,79529.7,0.01,0.52,0.0,0.0]
[1778226271527,70.45,79531.85,0.01,0.51778,0.0,0.0]
[1778226277569,70.45,79532.26,0.01,0.51333,0.0,0.0]
[1778226282604,70.45,79532.51,0.01,0.51111,0.0,0.0]
[1778226287639,70.45,79529.22,0.01,0.50889,0.0,0.0]
[1778226289664,70.45,79537.58,0.01,0.50667,0.0,0.0]
[1778226291667,70.45,79539.56,0.01,0.50667,0.0,0.0]
[1778226297065,70.45,79538.03,0.01,0.50222,0.0,0.0]
[1778226302744,70.45,79537.08,0.01,0.5,0.0,0.0]
[1778226308786,70.45,79537.11,0.01,0.49778,0.0,0.0]
[1778226313821,70.45,79539.62,0.01,0.49333,0.0,0.0]
[1778226318856,70.45,79539.45,0.01,0.49111,0.0,0.0]
[1778226323891,70.45,79541.49,0.01,0.48889,0.0,0.0]
[1778226328926,70.45,79544.41,0.01,0.48667,0.0,0.0]
[1778226333962,70.45,79545.27,0.01,0.48222,0.0,0.0]
[1778226338997,70.45,79544.14,0.01,0.48,0.0,0.0]
[1778226345121,70.45,79542.78,0.01,0.47556,0.0,0.0]
[1778226350126,70.45,79541.94,0.01,0.47333,0.0,0.0]
[1778226355130,70.45,79540.21,0.01,0.47111,0.0,0.0]
[1778226360136,70.45,79540.14,0.01,0.46667,0.0,0.0]
[1778226365179,70.45,79526.7,0.01,0.46444,0.0,0.0]
[1778226367194,70.45,79523.71,0.01,0.46444,0.0,0.0]
[1778226372228,70.45,79526.54,0.01,0.46,0.0,0.0]
[1778226377262,70.45,79527.13,0.01,0.45778,0.0,0.0]
[1778226383060,70.45,79528.44,0.01,0.45556,0.0,0.0]
[1778226388339,70.45,79534.74,0.01,0.45111,0.0,0.0]
[1778226394381,70.45,79534.17,0.01,0.44889,0.0,0.0]
[1778226400428,70.45,79533.82,0.01,0.44444,0.0,0.0]
[1778226403753,70.45,79534.17,0.01,0.44444,0.0,0.0]
[1778226403770,70.45,79534.12,0.01,0.44444,0.0,0.0]
[1778226409491,70.45,79522.54,0.01,0.44,0.0,0.0]
[1778226410498,70.45,79523.97,0.01,0.44,0.0,0.0]
[1778226415534,70.45,79524.63,0.01,0.43778,0.0,0.0]
[1778226418830,70.45,79525.17,0.01,0.43556,0.0,0.0]
[1778226424596,70.45,79526.29,0.01,0.43111,0.0,0.0]
[1778226426474,70.45,79526.29,0.01,0.43111,0.0,0.0]
[1778226431646,70.45,79526.95,0.01,0.42889,0.0,0.0]
[1778226436680,70.45,79528.27,0.01,0.42444,0.0,0.0]
[1778226441715,70.45,79529.58,0.01,0.42222,0.0,0.0]
[1778226446750,70.45,79530.3,0.01,0.42,0.0,0.0]
[1778226451785,70.45,79529.99,0.01,0.41778,0.0,0.0]
[1778226452969,70.45,79529.99,0.01,0.41778,0.0,0.0]
[1778226453019,70.45,79538.02,0.01,0.41556,0.0,0.0]
[1778226454808,70.45,79546.66,0.01,0.41556,0.0,0.0]
[1778226455814,70.45,79548.33,0.01,0.41556,0.0,0.0]
[1778226460849,70.45,79545.21,0.01,0.41111,0.0,0.0]
[1778226465884,70.45,79543.88,0.01,0.40889,0.0,0.0]
[1778226466606,70.45,79543.88,0.01,0.40889,0.0,0.0]
[1778226466893,70.45,79535.52,0.01,0.40889,0.0,0.0]
[1778226468905,70.45,79533.75,0.01,0.40667,0.0,0.0]
[1778226473950,70.45,79533.57,0.01,0.40444,0.0,0.0]
[1778226478976,70.45,79530.88,0.01,0.40222,0.0,0.0]
[1778226484013,70.45,79533.32,0.01,0.4,0.0,0.0]
[1778226489045,70.45,79534.07,0.01,0.39556,0.0,0.0]
[1778226494080,70.45,79532.49,0.01,0.39333,0.0,0.0]
[1778226498206,70.45,79533.5,0.01,0.39111,0.0,0.0]
[1778226499114,70.45,79544.34,0.01,0.39111,0.0,0.0]
[1778226500128,70.45,79553.12,0.01,0.39111,0.0,0.0]
[1778226501129,70.45,79553.94,0.01,0.38889,0.0,0.0]
[1778226501444,70.45,79553.94,0.01,0.38889,0.0,0.0]
[1778226501445,70.45,79553.94,0.01,0.38889,0.0,0.0]
[1778226502136,70.45,79553.49,0.01,0.38889,0.0,0.0]
[1778226507171,70.45,79552.9,0.01,0.38667,0.0,0.0]
[1778226512141,70.45,79550.91,0.01,0.38444,0.0,0.0]
[1778226514295,70.45,79556.31,0.01,0.38222,0.0,0.0]
[1778226516298,70.45,79563.8,0.01,0.38,0.0,0.0]
[1778226517295,70.45,79560.91,0.01,0.38,0.0,0.0]
[1778226519301,70.45,79560.08,0.01,0.38,0.0,0.0]
[1778226525307,70.45,79561.01,0.01,0.37556,0.0,0.0]
[1778226530334,70.45,79560.72,0.01,0.37333,0.0,0.0]
[1778226532274,70.45,79560.45,0.01,0.37333,0.0,0.0]
[1778226533354,70.45,79569.16,0.01,0.37111,0.0,0.0]
[1778226535376,70.45,79573.87,0.01,0.37111,0.0,0.0]
[1778226539033,70.45,79575.62,0.01,0.36889,0.0,0.0]
[1778226540404,70.45,79583.76,0.01,0.36667,0.0,0.0]
[1778226541417,70.45,79584.28,0.01,0.36667,0.0,0.0]
[1778226543949,70.45,79582.92,0.01,0.36667,0.0,0.0]
[1778226548460,70.45,79577.33,0.01,0.36222,0.0,0.0]
[1778226551483,70.45,79570.2,0.01,0.36222,0.0,0.0]
[1778226554501,70.45,79575.56,0.01,0.36,0.0,0.0]
[1778226559544,70.45,79574.05,0.01,0.35778,0.0,0.0]
[1778226559626,70.45,79588.87,0.01,0.35778,0.0,0.0]
[1778226561551,70.45,79597.16,0.01,0.35556,0.0,0.0]
[1778226562557,70.45,79605.53,0.01,0.35556,0.0,0.0]
[1778226563565,70.45,79603.25,0.01,0.35556,0.0,0.0]
[1778226565579,70.45,79596.42,0.01,0.35333,0.0,0.0]
[1778226567593,70.45,79592.43,0.01,0.35333,0.0,0.0]
[1778226573034,70.45,79592.98,0.01,0.35111,0.0,0.0]
[1778226573051,70.45,79596.25,0.01,0.34889,0.0,0.0]
[1778226578670,70.45,79594.86,0.01,0.34667,0.0,0.0]
[1778226580885,70.45,79594.32,0.01,0.34667,0.0,0.0]
[1778226580995,70.45,79603.67,0.01,0.34444,0.0,0.0]
[1778226582698,70.45,79624.11,0.01,0.34444,0.0,0.0]
[1778226583705,70.45,79627.67,0.01,0.34444,0.0,0.0]
[1778226584712,70.45,79621.72,0.01,0.34222,0.0,0.0]
[1778226585720,70.45,79611.4,0.01,0.34222,0.0,0.0]
[1778226587002,70.45,79611.4,0.01,0.34222,0.0,0.0]
[1778226587093,70.45,79599.56,0.01,0.34222,0.0,0.0]
[1778226588741,70.45,79596.48,0.01,0.34,0.0,0.0]
[1778226589747,70.45,79590.97,0.01,0.34,0.0,0.0]
[1778226590753,70.45,79586.41,0.01,0.34,0.0,0.0]
[1778226592039,70.45,79586.41,0.01,0.34,0.0,0.0]
[1778226592139,70.45,79580.47,0.01,0.34,0.0,0.0]
[1778226594222,70.45,79579.72,0.01,0.33778,0.0,0.0]
[1778226593775,70.45,79571.1,0.01,0.33778,0.0,0.0]
[1778226594784,70.45,79571.82,0.01,0.33778,0.0,0.0]
[1778226595789,70.45,79578.94,0.01,0.33778,0.0,0.0]
[1778226596797,70.45,79582.36,0.01,0.33556,0.0,0.0]
[1778226600738,70.45,79580.93,0.01,0.33556,0.0,0.0]
[1778226600826,70.45,79583.5,0.01,0.33333,0.0,0.0]
[1778226601831,70.45,79590.05,0.01,0.33333,0.0,0.0]
[1778226602839,70.45,79594.56,0.01,0.33333,0.0,0.0]
[1778226604514,70.45,79595.65,0.01,0.33333,0.0,0.0]
[1778226604852,70.45,79595.37,0.01,0.33111,0.0,0.0]
[1778226609887,70.45,79597.01,0.01,0.32889,0.0,0.0]
[1778226611902,70.45,79599.85,0.01,0.32889,0.0,0.0]
[1778226615931,70.45,79591.62,0.01,0.32667,0.0,0.0]
[1778226618615,70.45,79591.57,0.01,0.32444,0.0,0.0]
[1778226618958,70.45,79580.21,0.01,0.32444,0.0,0.0]
[1778226619961,70.45,79569.46,0.01,0.32444,0.0,0.0]
[1778226620967,70.45,79568.8,0.01,0.32222,0.0,0.0]
[1778226621975,70.45,79575.49,0.01,0.32222,0.0,0.0]
[1778226622467,70.45,79575.49,0.01,0.32222,0.0,0.0]
[1778226622573,70.45,79575.49,0.01,0.32222,0.0,0.0]
[1778226622980,70.45,79581.67,0.01,0.32222,0.0,0.0]
[1778226623988,70.45,79583.32,0.01,0.32222,0.0,0.0]
[1778226626005,70.45,79589.9,0.01,0.32,0.0,0.0]
[1778226631044,70.45,79586.1,0.01,0.31778,0.0,0.0]
[1778226634062,70.45,79591.58,0.01,0.31556,0.0,0.0]
[1778226635068,70.45,79601.02,0.01,0.31556,0.0,0.0]
[1778226636074,70.45,79602.61,0.01,0.31556,0.0,0.0]
[1778226641109,70.45,79598.93,0.01,0.31111,0.0,0.0]
[1778226646145,70.45,79594.09,0.01,0.30889,0.0,0.0]
[1778226648045,70.45,79592.42,0.01,0.30889,0.0,0.0]
[1778226648158,70.45,79586.01,0.01,0.30889,0.0,0.0]
[1778226650172,70.45,79582.2,0.01,0.30667,0.0,0.0]
[1778226655207,70.45,79574.56,0.01,0.30444,0.0,0.0]
[1778226657221,70.45,79574.02,0.01,0.30222,0.0,0.0]
[1778226660243,70.45,79579.61,0.01,0.30222,0.0,0.0]
[1778226662262,70.45,79574.25,0.01,0.3,0.0,0.0]
[1778226664271,70.45,79573.44,0.01,0.3,0.0,0.0]
[1778226669306,70.45,79573.4,0.01,0.29556,0.0,0.0]
[1778226674341,70.45,79573.62,0.01,0.29333,0.0,0.0]
[1778226675884,70.45,79571.09,0.01,0.29333,0.0,0.0]
[1778226676355,70.45,79561.81,0.01,0.29333,0.0,0.0]
[1778226677362,70.45,79555.4,0.01,0.29111,0.0,0.0]
[1778226679375,70.45,79558.29,0.01,0.29111,0.0,0.0]
[1778226679651,70.45,79558.29,0.01,0.29111,0.0,0.0]
[1778226680154,70.45,79558.29,0.01,0.29111,0.0,0.0]
[1778226680247,70.45,79560.55,0.01,0.29111,0.0,0.0]
[1778226681484,70.45,79566.84,0.01,0.28889,0.0,0.0]
[1778226684462,70.45,79569.26,0.01,0.28667,0.0,0.0]
[1778226688490,70.45,79571.69,0.01,0.28444,0.0,0.0]
[1778226693495,70.45,79572.69,0.01,0.28222,0.0,0.0]
[1778226698510,70.45,79573.03,0.01,0.28,0.0,0.0]
[1778226704551,70.45,79572.84,0.01,0.27556,0.0,0.0]
[1778226708840,70.45,79574.5,0.01,0.27556,0.0,0.0]
[1778226714624,70.45,79574.48,0.01,0.27111,0.0,0.0]
[1778226719657,70.45,79574.19,0.01,0.26889,0.0,0.0]
[1778226723685,70.45,79567.46,0.01,0.26667,0.0,0.0]
[1778226725698,70.45,79561.05,0.01,0.26444,0.0,0.0]
[1778226730734,70.45,79561.67,0.01,0.26222,0.0,0.0]
[1778226735769,70.45,79561.81,0.01,0.26,0.0,0.0]
[1778226740804,70.45,79562.35,0.01,0.25556,0.0,0.0]
[1778226745839,70.45,79563.3,0.01,0.25333,0.0,0.0]
[1778226751881,70.45,79562.7,0.01,0.25111,0.0,0.0]
[1778226756916,70.45,79564.07,0.01,0.24667,0.0,0.0]
[1778226761951,70.45,79573.31,0.01,0.24444,0.0,0.0]
[1778226762959,70.45,79575.97,0.01,0.24444,0.0,0.0]
[1778226767993,70.45,79576.63,0.01,0.24222,0.0,0.0]
[1778226773028,70.45,79578.67,0.01,0.23778,0.0,0.0]
[1778226778065,70.45,79579.07,0.01,0.23556,0.0,0.0]
[1778226784107,70.45,79577.23,0.01,0.23333,0.0,0.0]
[1778226789144,70.45,79577.11,0.01,0.22889,0.0,0.0]
[1778226791433,70.45,79576.9,0.01,0.22889,0.0,0.0]
[1778226801227,70.45,79581.51,0.01,0.22222,0.0,0.0]
[1778226806262,70.45,79584.41,0.01,0.22,0.0,0.0]
[1778226811297,70.45,79582.26,0.01,0.21778,0.0,0.0]
[1778226816332,70.45,79580.73,0.01,0.21556,0.0,0.0]
[1778226821369,70.45,79580.75,0.01,0.21111,0.0,0.0]
[1778226825852,70.45,79581.99,0.01,0.20889,0.0,0.0]
[1778226828417,70.45,79576.39,0.01,0.20889,0.0,0.0]
[1778226831437,70.45,79578.82,0.01,0.20667,0.0,0.0]
[1778226836472,70.45,79578.08,0.01,0.20444,0.0,0.0]
[1778226842517,70.45,79576.41,0.01,0.2,0.0,0.0]
[1778226847646,70.45,79576.66,0.01,0.19778,0.0,0.0]
[1778226853656,70.45,79576.12,0.01,0.19333,0.0,0.0]
[1778226858662,70.45,79571.75,0.01,0.19111,0.0,0.0]
[1778226861216,70.45,79571.43,0.01,0.19111,0.0,0.0]
[1778226865675,70.45,79577.03,0.01,0.18667,0.0,0.0]
[1778226870710,70.45,79575.69,0.01,0.18444,0.0,0.0]
[1778226875746,70.45,79575.18,0.01,0.18222,0.0,0.0]
[1778226880784,70.45,79573.21,0.01,0.17778,0.0,0.0]
[1778226885815,70.45,79574.69,0.01,0.17556,0.0,0.0]
[1778226891646,70.45,79574.74,0.01,0.17333,0.0,0.0]
[1778226896892,70.45,79576.32,0.01,0.16889,0.0,0.0]
[1778226901926,70.45,79576.76,0.01,0.16667,0.0,0.0]
[1778226908977,70.45,79576.67,0.01,0.16222,0.0,0.0]
[1778226914052,70.45,79576.86,0.01,0.16,0.0,0.0]
[1778226920055,70.45,79577.11,0.01,0.15778,0.0,0.0]
[1778226923391,70.45,79576.8,0.01,0.15556,0.0,0.0]
[1778226924174,70.45,79578.89,0.01,0.15556,0.0,0.0]
[1778226924395,70.45,79578.89,0.01,0.15556,0.0,0.0]
[1778226924636,70.45,79582.47,0.01,0.15556,0.0,0.0]
[1778226930125,70.45,79582.51,0.01,0.15111,0.0,0.0]
[1778226935160,70.45,79580.44,0.01,0.14889,0.0,0.0]
[1778226937278,70.45,79580.46,0.01,0.14889,0.0,0.0]
[1778226937377,70.45,79586.91,0.01,0.14667,0.0,0.0]
[1778226943216,70.45,79590.28,0.01,0.14444,0.0,0.0]
[1778226948251,70.45,79576.01,0.01,0.14222,0.0,0.0]
[1778226954294,70.45,79575.1,0.01,0.13778,0.0,0.0]
[1778226959758,70.45,79576.78,0.01,0.13556,0.0,0.0]
[1778226965352,70.45,79577.16,0.01,0.13111,0.0,0.0]
[1778226969399,70.45,79582.71,0.01,0.12889,0.0,0.0]
[1778226974434,70.45,79569.11,0.01,0.12667,0.0,0.0]
[1778226979365,70.45,79564.56,0.01,0.12444,0.0,0.0]
[1778226979474,70.45,79548.76,0.01,0.12444,0.0,0.0]
[1778226984504,70.45,79552.06,0.01,0.12222,0.0,0.0]
[1778226989541,70.45,79555.24,0.01,0.11778,0.0,0.0]
[1778226994575,70.45,79554.73,0.01,0.11556,0.0,0.0]
[1778226999610,70.45,79556.31,0.01,0.11333,0.0,0.0]
[1778227004645,70.45,79558.13,0.01,0.11111,0.0,0.0]
[1778227009681,70.45,79557.52,0.01,0.10667,0.0,0.0]
[1778227012701,70.45,79551.87,0.01,0.10667,0.0,0.0]
[1778227017775,70.45,79552.75,0.01,0.10222,0.0,0.0]
[1778227022829,70.45,79549.08,0.01,0.1,0.0,0.0]
[1778227027834,70.45,79552.43,0.01,0.09778,0.0,0.0]
[1778227032846,70.45,79551.81,0.01,0.09333,0.0,0.0]
[1778227037878,70.45,79553.22,0.01,0.09111,0.0,0.0]
[1778227042914,70.45,79555.84,0.01,0.08889,0.0,0.0]
[1778227050860,70.45,79558.87,0.01,0.08444,0.0,0.0]
[1778227054311,70.45,79559.59,0.01,0.08222,0.0,0.0]
[1778227055057,70.45,79560.34,0.01,0.08222,0.0,0.0]
[1778227059834,70.45,79561.37,0.01,0.08,0.0,0.0]
[1778227065069,70.45,79563.21,0.01,0.07556,0.0,0.0]
[1778227066449,70.45,79563.21,0.01,0.07556,0.0,0.0]
[1778227072117,70.45,79567.91,0.01,0.07333,0.0,0.0]
[1778227074480,70.45,79567.94,0.01,0.07111,0.0,0.0]
[1778227074580,70.45,79561.27,0.01,0.07111,0.0,0.0]
[1778227076146,70.45,79555.26,0.01,0.07111,0.0,0.0]
[1778227078063,70.45,79555.53,0.01,0.06889,0.0,0.0]
[1778227078163,70.45,79561.23,0.01,0.06889,0.0,0.0]
[1778227083195,70.45,79566.65,0.01,0.06667,0.0,0.0]
[1778227088231,70.45,79568.74,0.01,0.06444,0.0,0.0]
[1778227094273,70.45,79569.28,0.01,0.06,0.0,0.0]
[1778227099314,70.45,79574.36,0.01,0.05778,0.0,0.0]
[1778227104349,70.45,79574.71,0.01,0.05556,0.0,0.0]
[1778227110391,70.45,79571.75,0.01,0.05111,0.0,0.0]
[1778227115427,70.45,79571.82,0.01,0.04889,0.0,0.0]
[1778227121931,70.45,79572.12,0.01,0.04444,0.0,0.0]
[1778227127511,70.45,79572.72,0.01,0.04222,0.0,0.0]
[1778227132546,70.45,79573.73,0.01,0.04,0.0,0.0]
[1778227137581,70.45,79577.27,0.01,0.03556,0.0,0.0]
[1778227141609,70.45,79582.36,0.01,0.03333,0.0,0.0]
[1778227142617,70.45,79587.85,0.01,0.03333,0.0,0.0]
[1778227147654,70.45,79591.89,0.01,0.03111,0.0,0.0]
[1778227149378,70.45,79590.92,0.01,0.03111,0.0,0.0]
[1778227153885,70.45,79584.68,0.01,0.02667,0.0,0.0]
[1778227159741,70.45,79584.04,0.01,0.02444,0.0,0.0]
[1778227165818,70.45,79580.64,0.01,0.02,0.0,0.0]
[1778227167921,70.45,79579.62,0.01,0.02,0.0,0.0]
[1778227172888,70.45,79574.34,0.01,0.0,0.0,0.0]
[1778227178857,70.45,79572.84,0.01,0.0,0.0,0.0]
[1778227183965,70.45,79571.49,0.01,0.0,0.0,0.0]
[1778227185477,70.45,79571.49,0.01,0.0,0.0,0.0]
[1778227185479,70.45,79571.49,0.01,0.0,0.0,0.0]
[1778227185542,70.45,79572.87,0.01,0.0,0.0,0.0]
[1778227191014,70.45,79571.1,0.01,0.0,0.0,0.0]
[1778227196049,70.45,79572.98,0.01,0.0,0.0,0.0]
[1778227200712,70.45,79572.32,0.01,0.0,0.0,0.0]
[1778227203058,70.45,79575.33,0.01,0.0,0.0,0.0]
[1778227200152,70.45,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,70.45,79575.33,0.0,0.0,0.0,0.0]