{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":512922,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":52,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230207,204.88,78059.52,0.0,-0.36834,1e-05,59.65993]
[1776931235671,204.88,78061.3,0.0,-0.36832,1e-05,59.65885]
[1776931240706,204.88,78061.59,0.0,-0.36832,1e-05,59.65889]
[1776931245741,204.88,78070.9,0.0,-0.36821,1e-05,59.66024]
[1776931250776,204.88,78072.21,0.0,-0.36819,1e-05,59.66043]
[1776931255811,204.88,78075.61,0.0,-0.36815,1e-05,59.66092]
[1776931260847,204.88,78074.82,0.0,-0.36816,1e-05,59.66081]
[1776931262861,204.88,78049.61,0.0,-0.36845,1e-05,59.65714]
[1776931267896,204.88,78049.68,0.0,-0.36845,1e-05,59.65715]
[1776931272931,43.05,78048.46,0.0,-0.25656,5e-05,50.9668]
[1776931273934,43.05,78002.54,0.0,-0.25873,5e-05,51.16066]
[1776931278939,43.05,78005.57,0.0,-0.25858,5e-05,51.14733]
[1776931283944,43.05,78003.86,0.0,-0.25866,5e-05,51.1539]
[1776931288949,43.04,78011.93,0.0,-0.25827,5e-05,51.11942]
[1776931293954,43.04,78012.22,0.0,-0.25825,5e-05,51.11621]
[1776931298959,43.04,78006.13,0.0,-0.25853,5e-05,51.14141]
[1776931303964,43.04,78005.34,0.0,-0.25857,5e-05,51.14416]
[1776931308969,43.04,78006.0,0.0,-0.25853,5e-05,51.141]
[1776931313974,43.04,78004.19,0.0,-0.25862,5e-05,51.14859]
[1776931318979,43.04,77997.0,0.0,-0.25896,5e-05,51.17882]
[1776931323984,43.04,77993.41,0.0,-0.25912,5e-05,51.19328]
[1776931328989,43.04,77992.49,0.0,-0.25915,5e-05,51.19564]
[1776931333994,43.03,77990.66,0.0,-0.25922,5e-05,51.20191]
[1776931339000,43.03,77992.52,0.0,-0.25912,5e-05,51.19226]
[1776931344005,43.02,77994.64,0.0,-0.259,5e-05,51.18165]
[1776931349011,43.02,77995.78,0.0,-0.25893,5e-05,51.17519]
[1776931351013,43.02,77975.7,0.0,-0.25988,5e-05,51.2573]
[1776931356019,43.01,77984.48,0.0,-0.25944,5e-05,51.21847]
[1776931361024,43.01,77984.09,0.0,-0.25944,5e-05,51.21828]
[1776931366029,43.01,77981.31,0.0,-0.25955,5e-05,51.22806]
[1776931371034,43.0,77971.79,0.0,-0.26,5e-05,51.26686]
[1776931376039,43.0,77975.27,0.0,-0.25982,5e-05,51.25087]
[1776931381044,43.0,77977.08,0.0,-0.25972,5e-05,51.24225]
[1776931384047,43.0,77995.76,0.0,-0.25882,5e-05,51.16308]
[1776931389052,43.0,77993.7,0.0,-0.25892,5e-05,51.17184]
[1776931394057,43.0,77994.08,0.0,-0.25891,5e-05,51.17095]
[1776931399062,43.0,77996.5,0.0,-0.2588,5e-05,51.1615]
[1776931404067,43.0,77997.08,0.0,-0.25878,5e-05,51.15983]
[1776931409072,43.0,77998.76,0.0,-0.25871,5e-05,51.15354]
[1776931414077,43.01,78010.98,0.0,-0.25814,5e-05,51.10137]
[1776931419082,43.0,78020.89,0.0,-0.25766,5e-05,51.05913]
[1776931425010,43.0,78015.13,0.0,-0.25792,5e-05,51.08233]
[1776931430094,43.0,78000.75,0.0,-0.2586,5e-05,51.14185]
[1776931436082,43.0,78006.37,0.0,-0.25831,5e-05,51.11666]
[1776931441106,42.99,78008.99,0.0,-0.25818,5e-05,51.10434]
[1776931446111,42.99,78010.1,0.0,-0.25811,5e-05,51.09844]
[1776931451116,42.99,77998.06,0.0,-0.25868,5e-05,51.14863]
[1776931456121,42.99,77991.17,0.0,-0.259,5e-05,51.17733]
[1776931461126,42.99,77988.74,0.0,-0.25912,5e-05,51.18713]
[1776931466131,42.99,77988.43,0.0,-0.25913,5e-05,51.18801]
[1776931471136,42.98,77987.41,0.0,-0.25917,5e-05,51.19022]
[1776931476141,42.98,77985.25,0.0,-0.25926,5e-05,51.19886]
[1776931481146,42.98,77990.34,0.0,-0.25902,5e-05,51.17692]
[1776931486151,42.98,77985.07,0.0,-0.25926,5e-05,51.19874]
[1776931491156,42.98,77985.6,0.0,-0.25923,5e-05,51.19608]
[1776931496161,42.98,77982.18,0.0,-0.25939,5e-05,51.20998]
[1776931501166,42.98,77981.78,0.0,-0.25941,5e-05,51.21113]
[1776931504189,42.98,77982.02,0.0,-0.25939,5e-05,51.20977]
[1776931504191,42.98,77982.02,0.0,-0.25939,5e-05,51.20977]
[1776931505170,42.98,77984.13,0.0,-0.25929,5e-05,51.20092]
[1776931509322,42.98,77984.83,0.0,-0.25926,5e-05,51.19791]
[1776931509332,42.98,77984.83,0.0,-0.25926,5e-05,51.19791]
[1776931510175,42.98,77984.99,0.0,-0.25925,5e-05,51.19726]
[1776931510590,42.98,77984.99,0.0,-0.25925,5e-05,51.19726]
[1776931511176,42.98,77984.71,0.0,-0.25926,5e-05,51.19843]
[1776931516184,42.98,77993.62,0.0,-0.25884,5e-05,51.1609]
[1776931518433,42.98,77997.1,0.0,-0.25867,5e-05,51.14627]
[1776931519187,42.98,77998.81,0.0,-0.25859,5e-05,51.13911]
[1776931524192,42.98,77994.31,0.0,-0.25881,5e-05,51.15828]
[1776931529197,42.98,77992.71,0.0,-0.25889,5e-05,51.16519]
[1776931531477,42.98,77991.8,0.0,-0.25893,5e-05,51.16741]
[1776931532507,42.98,77992.34,0.0,-0.2589,5e-05,51.16516]
[1776931533201,42.98,77992.2,0.0,-0.25891,5e-05,51.1658]
[1776931535623,42.98,77991.97,0.0,-0.25892,5e-05,51.16681]
[1776931536203,42.98,77992.25,0.0,-0.25891,5e-05,51.16564]
[1776931537389,42.98,77991.6,0.0,-0.25894,5e-05,51.16841]
[1776931538540,42.98,77991.38,0.0,-0.25895,5e-05,51.16938]
[1776931539206,42.98,77990.59,0.0,-0.25899,5e-05,51.1727]
[1776931544211,42.98,77987.07,0.0,-0.25915,5e-05,51.18755]
[1776931549216,42.98,77992.97,0.0,-0.25887,5e-05,51.16272]
[1776931554221,42.98,77998.1,0.0,-0.25863,5e-05,51.14128]
[1776931559226,42.98,77993.96,0.0,-0.25883,5e-05,51.15893]
[1776931564231,42.98,77986.72,0.0,-0.25917,5e-05,51.18949]
[1776931567256,42.98,77986.47,0.0,-0.25919,5e-05,51.19052]
[1776931568235,42.98,77987.5,0.0,-0.25914,5e-05,51.18619]
[1776931573240,42.98,77984.03,0.0,-0.2593,5e-05,51.20074]
[1776931578245,42.98,77983.62,0.0,-0.25932,5e-05,51.20239]
[1776931583250,42.98,77982.52,0.0,-0.25937,5e-05,51.2069]
[1776931588255,42.98,77982.67,0.0,-0.25936,5e-05,51.20615]
[1776931594191,42.98,77981.52,0.0,-0.25941,5e-05,51.20919]
[1776931594447,42.98,77981.52,0.0,-0.25941,5e-05,51.20919]
[1776931595534,42.98,77983.94,0.0,-0.2593,5e-05,51.19899]
[1776931596205,42.98,77983.94,0.0,-0.2593,5e-05,51.19898]
[1776931597666,42.98,77984.09,0.0,-0.25929,5e-05,51.19832]
[1776931598221,42.98,77984.09,0.0,-0.25929,5e-05,51.19831]
[1776931603254,42.98,77988.14,0.0,-0.2591,5e-05,51.18127]
[1776931605710,42.98,77990.14,0.0,-0.259,5e-05,51.17288]
[1776931606894,42.98,77991.74,0.0,-0.25893,5e-05,51.16615]
[1776931607274,42.98,77991.51,0.0,-0.25894,5e-05,51.16713]
[1776931612279,42.98,77991.18,0.0,-0.25895,5e-05,51.16863]
[1776931617284,42.98,77986.7,0.0,-0.25917,5e-05,51.18751]
[1776931622289,42.98,77987.41,0.0,-0.25913,5e-05,51.18455]
[1776931628295,42.98,77988.44,0.0,-0.25908,5e-05,51.18023]
[1776931630307,42.98,77988.4,0.0,-0.25909,5e-05,51.18043]
[1776931631298,42.98,77988.19,0.0,-0.2591,5e-05,51.1813]
[1776931632302,42.98,77987.98,0.0,-0.25911,5e-05,51.18221]
[1776931633332,42.98,77988.15,0.0,-0.2591,5e-05,51.18149]
[1776931634301,42.98,77987.0,0.0,-0.25915,5e-05,51.18634]
[1776931635441,42.98,77987.8,0.0,-0.25912,5e-05,51.18297]
[1776931636303,42.98,77987.01,0.0,-0.25915,5e-05,51.1863]
[1776931638401,42.98,77987.44,0.0,-0.25913,5e-05,51.18445]
[1776931638738,42.98,77987.44,0.0,-0.25913,5e-05,51.18445]
[1776931639427,42.98,77987.78,0.0,-0.25912,5e-05,51.18302]
[1776931639661,42.98,77987.78,0.0,-0.25912,5e-05,51.18302]
[1776931640307,42.98,77987.9,0.0,-0.25911,5e-05,51.18254]
[1776931645312,42.98,77988.59,0.0,-0.25908,5e-05,51.17973]
[1776931650317,42.98,77989.2,0.0,-0.25905,5e-05,51.1772]
[1776931655322,42.98,77989.83,0.0,-0.25902,5e-05,51.17298]
[1776931661328,42.98,77987.37,0.0,-0.25913,5e-05,51.18341]
[1776931666333,42.98,77982.67,0.0,-0.25936,5e-05,51.20306]
[1776931671114,42.98,77982.77,0.0,-0.25935,5e-05,51.20259]
[1776931671338,42.98,77982.68,0.0,-0.25936,5e-05,51.20294]
[1776931673040,42.98,77982.66,0.0,-0.25936,5e-05,51.20302]
[1776931674046,42.98,77983.15,0.0,-0.25933,5e-05,51.20092]
[1776931679346,42.98,77982.89,0.0,-0.25934,5e-05,51.20191]
[1776931682223,42.98,77984.82,0.0,-0.25925,5e-05,51.19376]
[1776931682334,42.98,77984.82,0.0,-0.25925,5e-05,51.19376]
[1776931682349,42.98,77987.64,0.0,-0.25912,5e-05,51.18186]
[1776931687354,42.98,77989.29,0.0,-0.25904,5e-05,51.17506]
[1776931692359,42.98,77989.21,0.0,-0.25904,5e-05,51.17546]
[1776931697364,42.98,77990.38,0.0,-0.25899,5e-05,51.17059]
[1776931703371,42.98,77981.17,0.0,-0.25943,5e-05,51.2094]
[1776931708376,42.98,77969.99,0.0,-0.25996,5e-05,51.25602]
[1776931713381,42.98,77966.3,0.0,-0.26013,5e-05,51.2695]
[1776931713792,42.98,77966.3,0.0,-0.26013,5e-05,51.2695]
[1776931714061,42.98,77966.3,0.0,-0.26013,5e-05,51.2695]
[1776931715027,42.98,77966.3,0.0,-0.26013,5e-05,51.2695]
[1776931715053,42.98,77966.3,0.0,-0.26013,5e-05,51.2695]
[1776931716386,42.98,77933.28,0.0,-0.26171,5e-05,51.40771]
[1776931717344,42.98,77933.28,0.0,-0.26171,5e-05,51.40771]
[1776931718388,42.98,77947.77,0.0,-0.26101,5e-05,51.34712]
[1776931721391,42.98,77968.7,0.0,-0.26001,5e-05,51.25898]
[1776931722162,42.98,77968.7,0.0,-0.26001,5e-05,51.25898]
[1776931722249,42.98,77968.7,0.0,-0.26001,5e-05,51.25898]
[1776931723393,42.98,77995.29,0.0,-0.25873,5e-05,51.14651]
[1776931723794,42.98,77995.29,0.0,-0.25873,5e-05,51.14651]
[1776931724394,42.97,78008.48,0.0,-0.2581,5e-05,51.09059]
[1776931724688,42.97,78008.48,0.0,-0.2581,5e-05,51.09059]
[1776931725395,42.97,78013.63,0.0,-0.25786,5e-05,51.0686]
[1776931730726,42.97,78019.28,0.0,-0.25758,5e-05,51.04376]
[1776931730801,42.97,78019.28,0.0,-0.25758,5e-05,51.04376]
[1776931733238,42.97,78024.68,0.0,-0.25732,5e-05,51.02065]
[1776931734413,42.97,78045.71,0.0,-0.25632,5e-05,50.93124]
[1776931734716,42.97,78045.71,0.0,-0.25632,5e-05,50.93124]
[1776931735921,42.97,78039.35,0.0,-0.25662,5e-05,50.95817]
[1776931736252,42.97,78039.35,0.0,-0.25662,5e-05,50.95817]
[1776931742282,42.97,78033.98,0.0,-0.25687,5e-05,50.98034]
[1776931743502,42.97,78029.87,0.0,-0.25706,5e-05,50.99751]
[1776931744466,42.97,78029.87,0.0,-0.25707,5e-05,50.9977]
[1776931745292,42.97,78029.87,0.0,-0.25707,5e-05,50.9977]
[1776931746485,42.97,78022.85,0.0,-0.2574,5e-05,51.0278]
[1776931752310,42.97,78019.11,0.0,-0.25759,5e-05,51.04457]
[1776931757345,42.97,78021.39,0.0,-0.25749,5e-05,51.03574]
[1776931762380,42.98,78020.87,0.0,-0.25752,5e-05,51.03875]
[1776931765685,42.98,78020.74,0.0,-0.25753,5e-05,51.03978]
[1776931767638,42.98,78025.01,0.0,-0.25733,5e-05,51.0214]
[1776931767834,42.98,78025.01,0.0,-0.25733,5e-05,51.0214]
[1776931769430,42.98,78042.01,0.0,-0.25652,5e-05,50.94914]
[1776931774457,42.98,78044.84,0.0,-0.25638,5e-05,50.93519]
[1776931779462,42.97,78046.24,0.0,-0.25631,5e-05,50.92899]
[1776931784467,42.97,78043.22,0.0,-0.25645,5e-05,50.94152]
[1776931789472,42.97,78049.71,0.0,-0.25614,5e-05,50.9137]
[1776931794177,42.97,78051.69,0.0,-0.25604,5e-05,50.90513]
[1776931794279,42.97,78051.69,0.0,-0.25604,5e-05,50.90513]
[1776931794382,42.97,78051.69,0.0,-0.25604,5e-05,50.9051]
[1776931800499,42.97,78065.05,0.0,-0.25541,5e-05,50.84825]
[1776931804634,42.97,78065.28,0.0,-0.2554,5e-05,50.84743]
[1776931806389,42.97,78074.02,0.0,-0.25499,5e-05,50.81017]
[1776931807432,42.97,78074.02,0.0,-0.25499,5e-05,50.81026]
[1776931809646,42.97,78083.15,0.0,-0.25456,5e-05,50.77161]
[1776931811437,42.98,78092.48,0.0,-0.25413,5e-05,50.73182]
[1776931811563,42.98,78094.25,0.0,-0.25404,5e-05,50.72443]
[1776931812512,42.98,78094.95,0.0,-0.25401,5e-05,50.72158]
[1776931815280,42.98,78095.31,0.0,-0.254,5e-05,50.7204]
[1776931815383,42.98,78095.31,0.0,-0.254,5e-05,50.7204]
[1776931816062,42.98,78095.31,0.0,-0.254,5e-05,50.7204]
[1776931816961,42.98,78095.31,0.0,-0.254,5e-05,50.72064]
[1776931817062,42.98,78095.31,0.0,-0.254,5e-05,50.72064]
[1776931817774,42.98,78059.64,0.0,-0.25569,5e-05,50.87312]
[1776931822810,42.98,78061.35,0.0,-0.25561,5e-05,50.86589]
[1776931827844,42.98,78066.16,0.0,-0.25538,5e-05,50.84552]
[1776931832879,42.98,78066.19,0.0,-0.25538,5e-05,50.84396]
[1776931837915,42.98,78065.58,0.0,-0.25541,5e-05,50.84676]
[1776931842951,42.98,78067.83,0.0,-0.2553,5e-05,50.8374]
[1776931847985,42.98,78068.53,0.0,-0.25527,5e-05,50.83463]
[1776931853027,42.98,78069.71,0.0,-0.25522,5e-05,50.82981]
[1776931858061,42.98,78068.08,0.0,-0.2553,5e-05,50.83702]
[1776931863099,42.98,78053.73,0.0,-0.25598,5e-05,50.89824]
[1776931868131,42.98,78055.94,0.0,-0.25587,5e-05,50.88878]
[1776931873168,42.98,78059.91,0.0,-0.25568,5e-05,50.87187]
[1776931875984,42.98,78060.02,0.0,-0.25568,5e-05,50.87139]
[1776931876009,42.98,78060.02,0.0,-0.25568,5e-05,50.87139]
[1776931876203,42.98,78060.02,0.0,-0.25568,5e-05,50.8714]
[1776931877105,42.98,78060.02,0.0,-0.25568,5e-05,50.8714]
[1776931877196,42.98,78060.02,0.0,-0.25568,5e-05,50.87141]
[1776931877623,42.98,78060.02,0.0,-0.25568,5e-05,50.87141]
[1776931877726,42.98,78060.02,0.0,-0.25568,5e-05,50.87141]
[1776931878204,42.98,78060.02,0.0,-0.25568,5e-05,50.87134]
[1776931879208,42.98,78043.55,0.0,-0.25646,5e-05,50.94139]
[1776931884243,42.98,78045.01,0.0,-0.25638,5e-05,50.93486]
[1776931888827,42.98,78044.3,0.0,-0.25642,5e-05,50.93763]
[1776931888828,42.98,78044.3,0.0,-0.25642,5e-05,50.93763]
[1776931889279,42.98,78044.3,0.0,-0.25642,5e-05,50.93757]
[1776931889998,42.98,78044.3,0.0,-0.25642,5e-05,50.93757]
[1776931890286,42.98,78044.3,0.0,-0.25641,5e-05,50.93751]
[1776931895321,42.98,78051.37,0.0,-0.25607,5e-05,50.90558]
[1776931900250,42.98,78053.14,0.0,-0.25599,5e-05,50.89798]
[1776931900322,42.98,78053.14,0.0,-0.25599,5e-05,50.89798]
[1776931900368,42.98,78053.14,0.0,-0.25599,5e-05,50.89796]
[1776931905396,42.98,78058.99,0.0,-0.25571,5e-05,50.873]
[1776931910431,42.98,78054.39,0.0,-0.25593,5e-05,50.89251]
[1776931911195,42.98,78054.39,0.0,-0.25593,5e-05,50.89251]
[1776931911438,42.98,78054.39,0.0,-0.25593,5e-05,50.89251]
[1776931912237,42.98,78054.39,0.0,-0.25593,5e-05,50.89251]
[1776931912279,42.98,78054.39,0.0,-0.25593,5e-05,50.89251]
[1776931912446,42.98,78054.39,0.0,-0.25593,5e-05,50.8925]
[1776931913259,42.98,78054.39,0.0,-0.25593,5e-05,50.8925]
[1776931913455,42.98,78054.39,0.0,-0.25593,5e-05,50.8925]
[1776931918487,42.98,78055.76,0.0,-0.25586,5e-05,50.8866]
[1776931923523,42.98,78058.51,0.0,-0.25573,5e-05,50.87487]
[1776931928558,42.98,78065.96,0.0,-0.25538,5e-05,50.84328]
[1776931933593,42.98,78068.14,0.0,-0.25528,5e-05,50.83423]
[1776931935612,42.98,78068.72,0.0,-0.25525,5e-05,50.83177]
[1776931935642,42.98,78071.25,0.0,-0.25513,5e-05,50.82103]
[1776931935727,42.98,78071.25,0.0,-0.25513,5e-05,50.82103]
[1776931936614,42.98,78071.25,0.0,-0.25514,5e-05,50.8211]
[1776931941649,42.98,78072.07,0.0,-0.2551,5e-05,50.81797]
[1776931946656,42.98,78078.36,0.0,-0.25481,5e-05,50.79158]
[1776931947875,42.98,78078.32,0.0,-0.25481,5e-05,50.79185]
[1776931948004,42.98,78078.32,0.0,-0.25481,5e-05,50.79185]
[1776931948098,42.98,78078.32,0.0,-0.25481,5e-05,50.79195]
[1776931948924,42.98,78078.32,0.0,-0.25481,5e-05,50.79195]
[1776931948999,42.98,78078.32,0.0,-0.25481,5e-05,50.79195]
[1776931949197,42.98,78078.32,0.0,-0.25481,5e-05,50.79195]
[1776931949215,42.98,78078.32,0.0,-0.25481,5e-05,50.79211]
[1776931951661,42.98,78097.86,0.0,-0.25389,5e-05,50.70719]
[1776931956666,42.98,78096.4,0.0,-0.25397,5e-05,50.71426]
[1776931962672,42.99,78102.08,0.0,-0.25371,5e-05,50.69111]
[1776931968169,42.99,78101.27,0.0,-0.25376,5e-05,50.69553]
[1776931969274,42.99,78101.27,0.0,-0.25376,5e-05,50.69578]
[1776931969375,42.99,78101.27,0.0,-0.25376,5e-05,50.696]
[1776931971340,42.99,78106.21,0.0,-0.25353,5e-05,50.67502]
[1776931971342,42.99,78106.21,0.0,-0.25354,5e-05,50.67525]
[1776931976895,42.99,78110.91,0.0,-0.25333,5e-05,50.65655]
[1776931980289,43.0,78114.86,0.0,-0.25315,5e-05,50.6401]
[1776931980387,43.0,78114.86,0.0,-0.25315,5e-05,50.64036]
[1776931981556,43.0,78114.86,0.0,-0.25315,5e-05,50.64036]
[1776931981658,43.0,78114.86,0.0,-0.25315,5e-05,50.64065]
[1776931982449,43.0,78114.86,0.0,-0.25315,5e-05,50.64065]
[1776931982462,43.0,78114.86,0.0,-0.25315,5e-05,50.64065]
[1776931982526,43.0,78114.86,0.0,-0.25315,5e-05,50.64065]
[1776931982550,43.0,78114.86,0.0,-0.25315,5e-05,50.64065]
[1776931982562,43.0,78114.86,0.0,-0.25315,5e-05,50.64076]
[1776931982777,43.0,78114.86,0.0,-0.25315,5e-05,50.64076]
[1776931983478,43.0,78114.86,0.0,-0.25315,5e-05,50.64076]
[1776931983508,43.0,78114.86,0.0,-0.25316,5e-05,50.64093]
[1776931983952,43.0,78145.94,0.0,-0.2517,5e-05,50.50725]
[1776931988980,43.0,78145.24,0.0,-0.25173,5e-05,50.51052]
[1776931990908,43.0,78145.43,0.0,-0.25173,5e-05,50.50977]
[1776931990994,43.0,78145.43,0.0,-0.25173,5e-05,50.50984]
[1776931994015,43.0,78161.43,0.0,-0.25098,5e-05,50.4411]
[1776931999051,43.0,78164.12,0.0,-0.25086,5e-05,50.43016]
[1776932004085,43.0,78167.16,0.0,-0.25073,5e-05,50.41777]
[1776932005847,43.0,78167.37,0.0,-0.25072,5e-05,50.41701]
[1776932007010,43.0,78167.37,0.0,-0.25072,5e-05,50.41715]
[1776932007106,43.0,78167.37,0.0,-0.25072,5e-05,50.41727]
[1776932012142,43.0,78160.07,0.0,-0.25106,5e-05,50.44784]
[1776932013963,43.01,78159.98,0.0,-0.25107,5e-05,50.44831]
[1776932014155,43.01,78159.98,0.0,-0.25107,5e-05,50.44843]
[1776932015007,43.01,78159.98,0.0,-0.25107,5e-05,50.44843]
[1776932015165,43.01,78159.98,0.0,-0.25107,5e-05,50.44855]
[1776932020197,43.01,78163.75,0.0,-0.2509,5e-05,50.43291]
[1776932025232,43.01,78170.25,0.0,-0.25061,5e-05,50.40558]
[1776932030267,43.01,78164.44,0.0,-0.25088,5e-05,50.43153]
[1776932035302,43.01,78166.26,0.0,-0.25081,5e-05,50.42436]
[1776932038365,43.01,78164.37,0.0,-0.2509,5e-05,50.43279]
[1776932038467,43.01,78164.37,0.0,-0.2509,5e-05,50.43292]
[1776932039379,43.01,78164.37,0.0,-0.2509,5e-05,50.43292]
[1776932040549,43.01,78164.37,0.0,-0.2509,5e-05,50.43304]
[1776932040631,43.01,78164.37,0.0,-0.2509,5e-05,50.43315]
[1776932046382,43.01,78156.84,0.0,-0.25126,5e-05,50.4663]
[1776932051417,43.02,78142.95,0.0,-0.25191,5e-05,50.52654]
[1776932056454,43.02,78134.19,0.0,-0.25232,5e-05,50.56425]
[1776932061487,43.01,78127.5,0.0,-0.25263,5e-05,50.59281]
[1776932066522,43.01,78119.3,0.0,-0.25301,5e-05,50.62763]
[1776932072564,43.01,78116.06,0.0,-0.25316,5e-05,50.63937]
[1776932077815,43.01,78116.29,0.0,-0.25314,5e-05,50.63788]
[1776932082819,43.01,78116.17,0.0,-0.25314,5e-05,50.63793]
[1776932088676,43.01,78117.05,0.0,-0.25309,5e-05,50.63358]
[1776932093711,43.01,78117.77,0.0,-0.25306,5e-05,50.63006]
[1776932097369,43.01,78112.03,0.0,-0.25332,5e-05,50.65435]
[1776932098528,43.01,78112.03,0.0,-0.25332,5e-05,50.65434]
[1776932098746,43.01,78112.03,0.0,-0.25332,5e-05,50.65433]
[1776932099511,43.01,78112.03,0.0,-0.25332,5e-05,50.65433]
[1776932099753,43.01,78112.03,0.0,-0.25332,5e-05,50.65433]
[1776932103253,43.01,78109.11,0.0,-0.25346,5e-05,50.66685]
[1776932104723,43.01,78109.11,0.0,-0.25346,5e-05,50.66685]
[1776932104788,43.01,78109.11,0.0,-0.25346,5e-05,50.667]
[1776932105795,43.01,78107.16,0.0,-0.25355,5e-05,50.67541]
[1776932106803,43.01,78086.42,0.0,-0.25453,5e-05,50.76431]
[1776932108580,43.01,78085.51,0.0,-0.25457,5e-05,50.76826]
[1776932109784,43.01,78085.51,0.0,-0.25457,5e-05,50.76832]
[1776932109823,43.01,78085.51,0.0,-0.25458,5e-05,50.76837]
[1776932114858,43.01,78084.33,0.0,-0.25463,5e-05,50.77363]
[1776932119869,43.01,78086.63,0.0,-0.25453,5e-05,50.76408]
[1776932124874,43.01,78087.02,0.0,-0.25451,5e-05,50.7627]
[1776932130880,43.01,78087.95,0.0,-0.25447,5e-05,50.7591]
[1776932136014,43.01,78087.86,0.0,-0.25447,5e-05,50.75826]
[1776932141057,43.01,78088.44,0.0,-0.25445,5e-05,50.7561]
[1776932146089,43.01,78084.43,0.0,-0.25464,5e-05,50.77346]
[1776932147996,43.01,78084.32,0.0,-0.25465,5e-05,50.77398]
[1776932148008,43.01,78084.32,0.0,-0.25465,5e-05,50.77398]
[1776932148156,43.01,78084.32,0.0,-0.25465,5e-05,50.77398]
[1776932148257,43.01,78084.32,0.0,-0.25465,5e-05,50.77403]
[1776932149538,43.01,78084.32,0.0,-0.25465,5e-05,50.77403]
[1776932149576,43.01,78084.32,0.0,-0.25465,5e-05,50.77402]
[1776932150904,43.01,78067.28,0.0,-0.25545,5e-05,50.84668]
[1776932156159,43.01,78064.59,0.0,-0.25558,5e-05,50.85787]
[1776932160794,43.01,78064.16,0.0,-0.2556,5e-05,50.85958]
[1776932160853,43.01,78064.16,0.0,-0.2556,5e-05,50.85958]
[1776932160914,43.01,78065.09,0.0,-0.25555,5e-05,50.85557]
[1776932162528,43.01,78065.09,0.0,-0.25555,5e-05,50.85554]
[1776932162528,43.01,78065.09,0.0,-0.25555,5e-05,50.85554]
[1776932162603,43.01,78065.09,0.0,-0.25555,5e-05,50.85558]
[1776932163796,43.01,78065.09,0.0,-0.25555,5e-05,50.85558]
[1776932163822,43.01,78065.09,0.0,-0.25555,5e-05,50.85559]
[1776932169251,43.01,78079.38,0.0,-0.25488,5e-05,50.79476]
[1776932174285,43.01,78086.7,0.0,-0.25453,5e-05,50.7637]
[1776932178803,43.01,78086.62,0.0,-0.25454,5e-05,50.76421]
[1776932178898,43.01,78086.62,0.0,-0.25454,5e-05,50.76427]
[1776932178946,43.01,78086.62,0.0,-0.25454,5e-05,50.76427]
[1776932179321,43.01,78086.62,0.0,-0.25454,5e-05,50.76434]
[1776932183349,43.01,78103.49,0.0,-0.25375,5e-05,50.69272]
[1776932188383,43.02,78111.55,0.0,-0.25338,5e-05,50.65902]
[1776932193418,43.02,78099.45,0.0,-0.25395,5e-05,50.70986]
[1776932198453,43.02,78096.8,0.0,-0.25408,5e-05,50.72171]
[1776932203489,43.02,78095.18,0.0,-0.25416,5e-05,50.72915]
[1776932204370,43.02,78095.18,0.0,-0.25416,5e-05,50.72915]
[1776932204370,43.02,78095.18,0.0,-0.25416,5e-05,50.72915]
[1776932204496,43.02,78095.18,0.0,-0.25416,5e-05,50.72923]
[1776932205901,43.02,78095.18,0.0,-0.25416,5e-05,50.72923]
[1776932206070,43.02,78093.87,0.0,-0.25423,5e-05,50.7349]
[1776932211949,43.02,78082.36,0.0,-0.25477,5e-05,50.78435]
[1776932217590,43.02,78082.07,0.0,-0.25479,5e-05,50.78579]
[1776932222567,43.02,78084.89,0.0,-0.25465,5e-05,50.77389]
[1776932223919,43.02,78084.89,0.0,-0.25465,5e-05,50.77393]
[1776932224038,43.02,78080.8,0.0,-0.25485,5e-05,50.79138]
[1776932225305,43.02,78080.8,0.0,-0.25485,5e-05,50.79138]
[1776932225648,43.02,78080.8,0.0,-0.25485,5e-05,50.79137]
[1776932230683,43.02,78086.3,0.0,-0.25459,5e-05,50.76809]
[1776932231758,43.02,78086.3,0.0,-0.25459,5e-05,50.76809]
[1776932231859,43.02,78086.3,0.0,-0.25459,5e-05,50.76816]
[1776932233387,43.02,78086.3,0.0,-0.25459,5e-05,50.76827]
[1776932233537,43.02,78086.3,0.0,-0.25459,5e-05,50.76827]
[1776932233725,43.02,78086.3,0.0,-0.25459,5e-05,50.76827]
[1776932233826,43.02,78086.3,0.0,-0.25459,5e-05,50.76836]
[1776932235765,43.02,78095.51,0.0,-0.25416,5e-05,50.72904]
[1776932235779,43.02,78095.51,0.0,-0.25416,5e-05,50.72911]
[1776932237164,43.02,78090.76,0.0,-0.25438,5e-05,50.7495]
[1776932242163,43.02,78100.15,0.0,-0.25395,5e-05,50.70983]
[1776932247806,43.03,78095.57,0.0,-0.25417,5e-05,50.73]
[1776932248936,43.03,78095.57,0.0,-0.25417,5e-05,50.73]
[1776932249002,43.03,78095.7,0.0,-0.25416,5e-05,50.72953]
[1776932254854,43.03,78094.23,0.0,-0.25423,5e-05,50.73475]
[1776932256130,43.03,78094.79,0.0,-0.25421,5e-05,50.73248]
[1776932256869,43.03,78094.79,0.0,-0.25421,5e-05,50.73261]
[1776932257143,43.03,78094.79,0.0,-0.25421,5e-05,50.73261]
[1776932257875,43.03,78094.79,0.0,-0.25421,5e-05,50.73273]
[1776932262913,43.03,78096.35,0.0,-0.25414,5e-05,50.7266]
[1776932267949,43.03,78096.48,0.0,-0.25414,5e-05,50.72652]
[1776932272981,43.03,78095.53,0.0,-0.25419,5e-05,50.73098]
[1776932278016,43.03,78096.97,0.0,-0.25413,5e-05,50.72527]
[1776932284044,43.03,78105.71,0.0,-0.25372,5e-05,50.68845]
[1776932289049,43.04,78101.2,0.0,-0.25394,5e-05,50.70833]
[1776932295055,43.04,78098.18,0.0,-0.25409,5e-05,50.7219]
[1776932300172,43.04,78087.76,0.0,-0.25458,5e-05,50.76674]
[1776932305209,43.04,78088.1,0.0,-0.25457,5e-05,50.76552]
[1776932310242,43.04,78087.73,0.0,-0.25458,5e-05,50.76728]
[1776932315279,43.04,78076.86,0.0,-0.25509,5e-05,50.81205]
[1776932320314,43.04,78064.11,0.0,-0.25569,5e-05,50.86607]
[1776932325349,43.04,78062.33,0.0,-0.25577,5e-05,50.87322]
[1776932330384,43.04,78062.93,0.0,-0.25574,5e-05,50.8703]
[1776932335419,43.03,78061.78,0.0,-0.25579,5e-05,50.87479]
[1776932340434,43.03,78063.5,0.0,-0.25571,5e-05,50.8672]
[1776932340997,43.03,78063.5,0.0,-0.25571,5e-05,50.8672]
[1776932341105,43.03,78063.5,0.0,-0.25571,5e-05,50.86714]
[1776932341835,43.03,78063.5,0.0,-0.25571,5e-05,50.86714]
[1776932342133,43.03,78063.5,0.0,-0.25571,5e-05,50.86712]
[1776932342143,43.03,78063.5,0.0,-0.25571,5e-05,50.86712]
[1776932342468,43.03,78063.5,0.0,-0.25571,5e-05,50.86707]
[1776932343296,43.03,78063.5,0.0,-0.25571,5e-05,50.86707]
[1776932343398,43.03,78063.5,0.0,-0.2557,5e-05,50.86695]
[1776932344482,43.03,78042.51,0.0,-0.2567,5e-05,50.95598]
[1776932345686,43.03,78042.51,0.0,-0.2567,5e-05,50.95598]
[1776932345787,43.03,78042.51,0.0,-0.25669,5e-05,50.95586]
[1776932348625,43.03,78037.48,0.0,-0.25693,5e-05,50.97689]
[1776932348674,43.03,78037.48,0.0,-0.25693,5e-05,50.97672]
[1776932354556,43.03,78032.46,0.0,-0.25716,5e-05,50.99704]
[1776932358665,43.03,78048.63,0.0,-0.25639,5e-05,50.92812]
[1776932364022,43.03,78053.61,0.0,-0.25615,5e-05,50.9067]
[1776932364124,43.03,78053.61,0.0,-0.25615,5e-05,50.90663]
[1776932369374,43.03,78057.11,0.0,-0.25598,5e-05,50.89158]
[1776932370067,43.03,78057.11,0.0,-0.25598,5e-05,50.89158]
[1776932370135,43.03,78058.0,0.0,-0.25594,5e-05,50.88773]
[1776932373771,43.03,78072.27,0.0,-0.25526,5e-05,50.82539]
[1776932378265,43.03,78074.31,0.0,-0.25517,5e-05,50.81682]
[1776932381360,43.03,78074.48,0.0,-0.25516,5e-05,50.81621]
[1776932381827,43.03,78074.48,0.0,-0.25516,5e-05,50.81625]
[1776932386127,43.03,78075.39,0.0,-0.25512,5e-05,50.8125]
[1776932386348,43.03,78076.06,0.0,-0.25509,5e-05,50.80969]
[1776932386352,43.03,78076.06,0.0,-0.25509,5e-05,50.80969]
[1776932386866,43.03,78076.06,0.0,-0.25509,5e-05,50.80974]
[1776932388523,43.03,78076.52,0.0,-0.25507,5e-05,50.80783]
[1776932392865,43.03,78084.07,0.0,-0.25471,5e-05,50.77588]
[1776932392911,43.03,78084.07,0.0,-0.25471,5e-05,50.77597]
[1776932393611,43.03,78084.07,0.0,-0.25471,5e-05,50.77597]
[1776932393918,43.03,78084.07,0.0,-0.25471,5e-05,50.77605]
[1776932394627,43.03,78084.07,0.0,-0.25471,5e-05,50.77605]
[1776932394927,43.03,78084.07,0.0,-0.25471,5e-05,50.77614]
[1776932399960,43.03,78095.84,0.0,-0.25416,5e-05,50.72627]
[1776932400905,43.03,78095.84,0.0,-0.25416,5e-05,50.72627]
[1776932400955,43.03,78095.84,0.0,-0.25416,5e-05,50.72627]
[1776932401092,43.03,78095.84,0.0,-0.25416,5e-05,50.72627]
[1776932401096,43.03,78095.84,0.0,-0.25417,5e-05,50.72636]
[1776932401792,43.03,78095.84,0.0,-0.25417,5e-05,50.72636]
[1776932401943,43.03,78095.84,0.0,-0.25417,5e-05,50.72636]
[1776932402126,43.03,78095.84,0.0,-0.25417,5e-05,50.72636]
[1776932402164,43.03,78095.84,0.0,-0.25417,5e-05,50.72646]
[1776932403989,43.03,78096.72,0.0,-0.25413,5e-05,50.72305]
[1776932405009,43.03,78120.6,0.0,-0.25301,5e-05,50.62091]
[1776932410032,43.04,78120.82,0.0,-0.25301,5e-05,50.62098]
[1776932410817,43.04,78120.82,0.0,-0.25301,5e-05,50.62098]
[1776932411008,43.04,78120.82,0.0,-0.25301,5e-05,50.62098]
[1776932417065,43.04,78120.78,0.0,-0.25302,5e-05,50.62236]
[1776932425136,43.04,78113.62,0.0,-0.25335,5e-05,50.65259]
[1776932430171,43.04,78112.07,0.0,-0.25342,5e-05,50.65855]
[1776932435202,43.03,78103.71,0.0,-0.2538,5e-05,50.69207]
[1776932440207,43.03,78101.67,0.0,-0.25389,5e-05,50.69989]
[1776932445212,43.03,78121.12,0.0,-0.25297,5e-05,50.61586]
[1776932450217,43.03,78117.03,0.0,-0.25316,5e-05,50.63297]
[1776932456223,43.03,78116.69,0.0,-0.25317,5e-05,50.63376]
[1776932456900,43.03,78116.69,0.0,-0.25317,5e-05,50.63376]
[1776932456940,43.03,78116.69,0.0,-0.25316,5e-05,50.63365]
[1776932463229,43.03,78118.89,0.0,-0.25306,5e-05,50.62363]
[1776932469235,43.02,78113.13,0.0,-0.25332,5e-05,50.64765]
[1776932470822,43.02,78113.13,0.0,-0.25332,5e-05,50.64753]
[1776932472056,43.02,78113.13,0.0,-0.25332,5e-05,50.6474]
[1776932472107,43.02,78113.13,0.0,-0.25332,5e-05,50.6474]
[1776932472157,43.02,78113.13,0.0,-0.25332,5e-05,50.64727]
[1776932473231,43.02,78113.13,0.0,-0.25332,5e-05,50.64727]
[1776932478512,43.02,78109.1,0.0,-0.2535,5e-05,50.66359]
[1776932484004,43.02,78107.85,0.0,-0.25355,5e-05,50.66827]
[1776932489588,43.02,78109.81,0.0,-0.25345,5e-05,50.65911]
[1776932494623,43.02,78121.34,0.0,-0.2529,5e-05,50.60756]
[1776932499658,43.02,78112.12,0.0,-0.25333,5e-05,50.64669]
[1776932504694,43.01,78096.2,0.0,-0.25407,5e-05,50.71406]
[1776932509731,43.01,78094.82,0.0,-0.25412,5e-05,50.71902]
[1776932511637,43.01,78093.95,0.0,-0.25416,5e-05,50.72248]
[1776932516780,43.01,78087.02,0.0,-0.25448,5e-05,50.75079]
[1776932518204,43.01,78087.02,0.0,-0.25448,5e-05,50.75079]
[1776932519557,43.01,78086.53,0.0,-0.2545,5e-05,50.75274]
[1776932519597,43.01,78086.53,0.0,-0.2545,5e-05,50.75274]
[1776932519801,43.01,78086.53,0.0,-0.2545,5e-05,50.75282]
[1776932520692,43.01,78086.53,0.0,-0.2545,5e-05,50.75282]
[1776932520808,43.01,78086.53,0.0,-0.2545,5e-05,50.75288]
[1776932525843,43.01,78068.93,0.0,-0.25533,5e-05,50.82804]
[1776932528444,43.01,78068.93,0.0,-0.25533,5e-05,50.82812]
[1776932528546,43.01,78068.93,0.0,-0.25533,5e-05,50.82814]
[1776932533899,43.01,78064.3,0.0,-0.25555,5e-05,50.8479]
[1776932538935,43.01,78057.49,0.0,-0.25587,5e-05,50.87683]
[1776932543971,43.01,78060.91,0.0,-0.25571,5e-05,50.86218]
[1776932549006,43.01,78062.93,0.0,-0.25561,5e-05,50.8536]
[1776932554041,43.01,78062.89,0.0,-0.25561,5e-05,50.85215]
[1776932559076,43.01,78062.19,0.0,-0.25564,5e-05,50.85516]
[1776932562692,43.01,78062.16,0.0,-0.25565,5e-05,50.85526]
[1776932563684,43.01,78062.16,0.0,-0.25565,5e-05,50.85524]
[1776932564846,43.01,78062.16,0.0,-0.25565,5e-05,50.85522]
[1776932564890,43.01,78062.16,0.0,-0.25565,5e-05,50.85522]
[1776932565118,43.01,78062.16,0.0,-0.25564,5e-05,50.85519]
[1776932565953,43.01,78062.16,0.0,-0.25564,5e-05,50.85519]
[1776932565995,43.01,78062.16,0.0,-0.25564,5e-05,50.85519]
[1776932566125,43.01,78062.16,0.0,-0.25564,5e-05,50.85515]
[1776932567255,43.01,78062.16,0.0,-0.25564,5e-05,50.85515]
[1776932567322,43.01,78062.16,0.0,-0.25564,5e-05,50.85515]
[1776932567333,43.01,78051.57,0.0,-0.25614,5e-05,50.90017]
[1776932572574,43.01,78044.15,0.0,-0.25649,5e-05,50.93134]
[1776932578210,43.01,78044.12,0.0,-0.25649,5e-05,50.93097]
[1776932583245,43.01,78044.37,0.0,-0.25647,5e-05,50.9295]
[1776932588280,43.0,78031.16,0.0,-0.25709,5e-05,50.98487]
[1776932593330,43.0,78031.86,0.0,-0.25705,5e-05,50.98119]
[1776932598364,43.0,78021.8,0.0,-0.25752,5e-05,51.02292]
[1776932604375,43.0,78025.09,0.0,-0.25736,5e-05,51.00794]
[1776932609380,43.0,78026.6,0.0,-0.25728,5e-05,51.00078]
[1776932611849,43.0,78026.41,0.0,-0.25728,5e-05,50.99965]
[1776932611950,43.0,78026.41,0.0,-0.25728,5e-05,50.9995]
[1776932617388,42.99,78027.1,0.0,-0.25724,5e-05,50.99581]
[1776932622533,42.99,78012.7,0.0,-0.25791,5e-05,51.05576]
[1776932628287,42.99,78011.83,0.0,-0.25794,5e-05,51.0586]
[1776932629704,42.99,78011.83,0.0,-0.25794,5e-05,51.0582]
[1776932635073,42.99,77999.79,0.0,-0.2585,5e-05,51.10812]
[1776932640777,42.99,77999.51,0.0,-0.25852,5e-05,51.10965]
[1776932643157,42.99,78002.02,0.0,-0.2584,5e-05,51.09918]
[1776932646701,42.98,78021.74,0.0,-0.25745,5e-05,51.0148]
[1776932650181,42.98,78021.83,0.0,-0.25745,5e-05,51.01407]
[1776932650432,42.98,78021.83,0.0,-0.25745,5e-05,51.0139]
[1776932650836,42.98,78021.83,0.0,-0.25745,5e-05,51.0139]
[1776932650933,42.98,78021.83,0.0,-0.25745,5e-05,51.0139]
[1776932650979,42.98,78021.83,0.0,-0.25744,5e-05,51.01374]
[1776932651690,42.98,78021.83,0.0,-0.25744,5e-05,51.01374]
[1776932651720,42.98,78021.83,0.0,-0.25744,5e-05,51.01374]
[1776932652744,42.98,78021.83,0.0,-0.25744,5e-05,51.01358]
[1776932652818,42.98,78021.83,0.0,-0.25744,5e-05,51.01358]
[1776932652844,42.98,78021.83,0.0,-0.25744,5e-05,51.01344]
[1776932654021,42.98,78021.83,0.0,-0.25744,5e-05,51.01344]
[1776932654074,42.98,78021.83,0.0,-0.25744,5e-05,51.01344]
[1776932654150,42.98,78021.83,0.0,-0.25744,5e-05,51.01332]
[1776932655154,42.98,78021.83,0.0,-0.25744,5e-05,51.01332]
[1776932655193,42.98,78021.83,0.0,-0.25744,5e-05,51.01332]
[1776932655214,42.98,78021.83,0.0,-0.25744,5e-05,51.01321]
[1776932660431,42.98,78033.13,0.0,-0.2569,5e-05,50.96477]
[1776932666437,42.98,78036.41,0.0,-0.25674,5e-05,50.95021]
[1776932671877,42.98,78033.06,0.0,-0.25688,5e-05,50.96224]
[1776932676914,42.98,78034.26,0.0,-0.25682,5e-05,50.95667]
[1776932678466,42.98,78034.56,0.0,-0.25681,5e-05,50.9553]
[1776932678925,42.98,78034.56,0.0,-0.25681,5e-05,50.9552]
[1776932680267,42.98,78034.56,0.0,-0.25681,5e-05,50.9552]
[1776932680377,42.98,78034.56,0.0,-0.25681,5e-05,50.95507]
[1776932681026,42.98,78034.56,0.0,-0.25681,5e-05,50.95507]
[1776932681465,42.98,78029.0,0.0,-0.25707,5e-05,50.97852]
[1776932681779,42.98,78029.0,0.0,-0.25707,5e-05,50.97852]
[1776932682455,42.98,78012.33,0.0,-0.25786,5e-05,51.04882]
[1776932682614,42.98,78012.33,0.0,-0.25786,5e-05,51.04882]
[1776932685975,42.97,77994.72,0.0,-0.25869,5e-05,51.12241]
[1776932691014,42.97,77991.68,0.0,-0.25882,5e-05,51.13375]
[1776932692115,42.97,77991.68,0.0,-0.25882,5e-05,51.13375]
[1776932692151,42.97,77991.68,0.0,-0.25882,5e-05,51.13375]
[1776932692338,42.97,77991.68,0.0,-0.25882,5e-05,51.13375]
[1776932692412,42.97,77991.68,0.0,-0.25882,5e-05,51.13375]
[1776932692429,42.97,77991.68,0.0,-0.25881,5e-05,51.13341]
[1776932693644,42.97,77981.46,0.0,-0.2593,5e-05,51.17616]
[1776932693684,42.97,77981.46,0.0,-0.2593,5e-05,51.17616]
[1776932694034,42.97,77981.46,0.0,-0.2593,5e-05,51.17616]
[1776932699070,42.97,77980.97,0.0,-0.25932,5e-05,51.1782]
[1776932704173,42.97,77985.07,0.0,-0.25913,5e-05,51.16102]
[1776932704830,42.97,77985.07,0.0,-0.25913,5e-05,51.16107]
[1776932710148,42.97,77995.1,0.0,-0.25865,5e-05,51.11909]
[1776932715186,42.97,77994.15,0.0,-0.25869,5e-05,51.12235]
[1776932718755,42.97,77979.68,0.0,-0.25937,5e-05,51.18233]
[1776932718845,42.97,77979.68,0.0,-0.25937,5e-05,51.18233]
[1776932719214,42.96,77979.68,0.0,-0.25937,5e-05,51.18199]
[1776932724249,42.96,77966.14,0.0,-0.26001,5e-05,51.23828]
[1776932729286,42.96,77965.71,0.0,-0.26002,5e-05,51.23976]
[1776932734319,42.96,77965.75,0.0,-0.26002,5e-05,51.23764]
[1776932739517,42.96,77979.21,0.0,-0.25937,5e-05,51.18097]
[1776932744522,42.96,77980.16,0.0,-0.25933,5e-05,51.17696]
[1776932749235,42.96,77980.13,0.0,-0.25933,5e-05,51.17708]
[1776932754461,42.96,77988.28,0.0,-0.25894,5e-05,51.14294]
[1776932756918,42.96,77987.82,0.0,-0.25896,5e-05,51.14496]
[1776932757611,42.96,77987.82,0.0,-0.25896,5e-05,51.14469]
[1776932760080,42.96,77997.39,0.0,-0.2585,5e-05,51.10381]
[1776932760821,42.96,77997.39,0.0,-0.2585,5e-05,51.10357]
[1776932766545,42.96,77999.76,0.0,-0.25837,5e-05,51.09211]
[1776932769992,42.95,77999.42,0.0,-0.25838,5e-05,51.09282]
[1776932770260,42.95,77999.42,0.0,-0.25838,5e-05,51.09282]
[1776932770288,42.95,77999.42,0.0,-0.25838,5e-05,51.09282]
[1776932770320,42.95,77999.42,0.0,-0.25838,5e-05,51.09282]
[1776932770361,42.95,77999.42,0.0,-0.25838,5e-05,51.09258]
[1776932771251,42.95,77999.42,0.0,-0.25838,5e-05,51.09258]
[1776932777557,42.95,78010.11,0.0,-0.25786,5e-05,51.04604]
[1776932781125,42.95,78012.59,0.0,-0.25773,5e-05,51.03499]
[1776932781224,42.95,78012.59,0.0,-0.25773,5e-05,51.03499]
[1776932781449,42.95,78012.59,0.0,-0.25773,5e-05,51.03482]
[1776932787567,42.95,78024.57,0.0,-0.25715,5e-05,50.98324]
[1776932791918,42.95,78024.35,0.0,-0.25715,5e-05,50.98209]
[1776932792020,42.95,78024.35,0.0,-0.25715,5e-05,50.98197]
[1776932795342,42.95,78026.48,0.0,-0.25705,5e-05,50.97273]
[1776932795444,42.95,78026.48,0.0,-0.25705,5e-05,50.97263]
[1776932800580,42.94,78033.33,0.0,-0.25672,5e-05,50.94317]
[1776932805585,42.94,78032.41,0.0,-0.25676,5e-05,50.94671]
[1776932810590,42.94,78030.6,0.0,-0.25684,5e-05,50.95399]
[1776932810800,42.94,78030.6,0.0,-0.25684,5e-05,50.95399]
[1776932811795,42.94,78020.84,0.0,-0.25731,5e-05,50.99529]
[1776932816858,42.94,78016.58,0.0,-0.2575,5e-05,51.0126]
[1776932822603,42.94,78016.05,0.0,-0.25752,5e-05,51.01399]
[1776932827974,42.94,78031.32,0.0,-0.25679,5e-05,50.94859]
[1776932833010,42.94,78030.96,0.0,-0.2568,5e-05,50.94973]
[1776932838045,42.94,78032.45,0.0,-0.25673,5e-05,50.94303]
[1776932843080,42.94,78032.44,0.0,-0.25672,5e-05,50.94272]
[1776932844637,42.93,78032.5,0.0,-0.25672,5e-05,50.94241]
[1776932845984,42.93,78031.15,0.0,-0.25678,5e-05,50.94805]
[1776932846101,42.93,78031.15,0.0,-0.25678,5e-05,50.94796]
[1776932847109,42.93,78028.43,0.0,-0.25691,5e-05,50.95932]
[1776932848214,42.93,78028.43,0.0,-0.25691,5e-05,50.95932]
[1776932849122,42.93,77991.76,0.0,-0.25866,5e-05,51.11484]
[1776932850821,42.93,77993.09,0.0,-0.25859,5e-05,51.10931]
[1776932850875,42.93,77993.09,0.0,-0.25859,5e-05,51.10931]
[1776932851137,42.93,77993.09,0.0,-0.25859,5e-05,51.10778]
[1776932852524,42.93,77993.09,0.0,-0.25859,5e-05,51.10778]
[1776932852626,42.93,77993.09,0.0,-0.25859,5e-05,51.10754]
[1776932858185,42.93,78006.62,0.0,-0.25793,5e-05,51.04919]
[1776932863220,42.93,78007.17,0.0,-0.2579,5e-05,51.04594]
[1776932868255,42.93,78008.02,0.0,-0.25785,5e-05,51.04147]
[1776932870843,42.93,78005.98,0.0,-0.25794,5e-05,51.04971]
[1776932876656,42.92,78001.97,0.0,-0.25812,5e-05,51.06553]
[1776932882354,42.92,78001.53,0.0,-0.25813,5e-05,51.06621]
[1776932887389,42.92,78002.83,0.0,-0.25806,5e-05,51.05972]
[1776932892274,42.92,78001.42,0.0,-0.25812,5e-05,51.06491]
[1776932897460,42.91,78006.0,0.0,-0.25789,5e-05,51.04445]
[1776932902682,42.91,78009.72,0.0,-0.2577,5e-05,51.02787]
[1776932908536,42.91,78009.95,0.0,-0.25768,5e-05,51.02601]
[1776932913571,42.91,78010.15,0.0,-0.25766,5e-05,51.02281]
[1776932915929,42.91,78010.3,0.0,-0.25765,5e-05,51.02189]
[1776932921627,42.91,78003.37,0.0,-0.25797,5e-05,51.05018]
[1776932926662,42.9,77991.11,0.0,-0.25855,5e-05,51.10092]
[1776932931697,42.9,77992.07,0.0,-0.25851,5e-05,51.09741]
[1776932936728,42.9,77990.76,0.0,-0.25856,5e-05,51.1018]
[1776932941127,42.9,77990.46,0.0,-0.25856,5e-05,51.10215]
[1776932941178,42.9,77990.46,0.0,-0.25856,5e-05,51.10215]
[1776932941207,42.9,77990.46,0.0,-0.25856,5e-05,51.10215]
[1776932941308,42.9,77990.46,0.0,-0.25856,5e-05,51.10192]
[1776932943735,42.9,77972.07,0.0,-0.25944,5e-05,51.17934]
[1776932948739,42.9,77967.39,0.0,-0.25966,5e-05,51.19908]
[1776932953744,42.9,77966.84,0.0,-0.25969,5e-05,51.20139]
[1776932958749,42.9,77967.24,0.0,-0.25967,5e-05,51.19968]
[1776932963753,42.9,77963.73,0.0,-0.25983,5e-05,51.21435]
[1776932968758,42.9,77962.28,0.0,-0.2599,5e-05,51.22035]
[1776932973763,42.9,77963.45,0.0,-0.25984,5e-05,51.21373]
[1776932978768,42.9,77965.11,0.0,-0.25976,5e-05,51.20666]
[1776932983773,42.9,77973.55,0.0,-0.25936,5e-05,51.17105]
[1776932984313,42.9,77973.55,0.0,-0.25936,5e-05,51.17105]
[1776932987667,42.9,77984.84,0.0,-0.25881,5e-05,51.12297]
[1776932987692,42.9,77984.84,0.0,-0.25881,5e-05,51.12297]
[1776932987785,42.9,77984.84,0.0,-0.25881,5e-05,51.12272]
[1776932987810,42.9,77984.84,0.0,-0.25881,5e-05,51.12272]
[1776932995785,42.9,77986.45,0.0,-0.25874,5e-05,51.11628]
[1776933000790,42.9,77983.61,0.0,-0.25888,5e-05,51.12866]
[1776933002829,42.9,77983.7,0.0,-0.25887,5e-05,51.12844]
[1776933003948,42.9,77986.04,0.0,-0.25876,5e-05,51.11865]
[1776933006220,42.9,77969.47,0.0,-0.25956,5e-05,51.18862]
[1776933011253,42.9,77965.34,0.0,-0.25975,5e-05,51.20594]
[1776933016288,42.9,77966.54,0.0,-0.2597,5e-05,51.20089]
[1776933021323,42.9,77966.0,0.0,-0.25972,5e-05,51.2031]
[1776933026358,42.9,77966.05,0.0,-0.25972,5e-05,51.20288]
[1776933031395,42.9,77965.07,0.0,-0.25976,5e-05,51.20529]
[1776933036430,42.9,77954.03,0.0,-0.26029,5e-05,51.25176]
[1776933038569,42.9,77953.75,0.0,-0.2603,5e-05,51.25293]
[1776933039829,42.9,77970.39,0.0,-0.25951,5e-05,51.18286]
[1776933045678,42.9,77964.5,0.0,-0.25979,5e-05,51.20795]
[1776933051535,42.9,77954.44,0.0,-0.26027,5e-05,51.25031]
[1776933056571,42.9,77959.76,0.0,-0.26002,5e-05,51.22801]
[1776933061605,42.9,77960.11,0.0,-0.26,5e-05,51.22653]
[1776933066646,42.9,77958.48,0.0,-0.26008,5e-05,51.23325]
[1776933071676,42.9,77958.68,0.0,-0.26007,5e-05,51.2322]
[1776933076711,42.9,77958.55,0.0,-0.26007,5e-05,51.23256]
[1776933081746,42.9,77955.04,0.0,-0.26024,5e-05,51.24703]
[1776933086781,42.9,77948.01,0.0,-0.26057,5e-05,51.27616]
[1776933087751,42.9,77948.01,0.0,-0.26057,5e-05,51.27616]
[1776933092882,42.89,77947.22,0.0,-0.2606,5e-05,51.27731]
[1776933094572,42.89,77947.22,0.0,-0.2606,5e-05,51.27731]
[1776933094722,42.89,77947.22,0.0,-0.2606,5e-05,51.27731]
[1776933094729,42.89,77947.22,0.0,-0.2606,5e-05,51.27731]
[1776933094742,42.89,77947.22,0.0,-0.2606,5e-05,51.27731]
[1776933103661,42.89,77939.24,0.0,-0.26097,5e-05,51.3099]
[1776933103768,42.89,77939.24,0.0,-0.26097,5e-05,51.3099]
[1776933103939,42.89,77939.24,0.0,-0.26097,5e-05,51.3099]
[1776933103970,42.89,77939.24,0.0,-0.26097,5e-05,51.3099]
[1776933104122,42.89,77939.24,0.0,-0.26097,5e-05,51.3099]
[1776933104232,42.89,77939.24,0.0,-0.26097,5e-05,51.3099]
[1776933104333,42.89,77939.24,0.0,-0.26097,5e-05,51.3099]
[1776933105185,42.89,77939.24,0.0,-0.26097,5e-05,51.3099]
[1776933105286,42.89,77939.24,0.0,-0.26097,5e-05,51.3099]
[1776933105400,42.89,77939.24,0.0,-0.26097,5e-05,51.30989]
[1776933106526,42.89,77939.24,0.0,-0.26097,5e-05,51.30989]
[1776933106555,42.89,77939.24,0.0,-0.26097,5e-05,51.30989]
[1776933106596,42.89,77939.24,0.0,-0.26097,5e-05,51.30993]
[1776933107717,42.89,77939.24,0.0,-0.26097,5e-05,51.30993]
[1776933107757,42.89,77939.24,0.0,-0.26097,5e-05,51.30993]
[1776933107786,42.89,77939.24,0.0,-0.26097,5e-05,51.30993]
[1776933107931,42.89,77906.04,0.0,-0.26257,5e-05,51.44876]
[1776933113519,42.89,77907.26,0.0,-0.26251,5e-05,51.44366]
[1776933115388,42.89,77908.01,0.0,-0.26247,5e-05,51.44054]
[1776933121873,42.89,77906.02,0.0,-0.26257,5e-05,51.44889]
[1776933126665,42.89,77905.2,0.0,-0.26261,5e-05,51.45228]
[1776933129212,42.89,77906.73,0.0,-0.26253,5e-05,51.44582]
[1776933131361,42.89,77906.73,0.0,-0.26253,5e-05,51.44582]
[1776933136074,42.89,77907.09,0.0,-0.26252,5e-05,51.44435]
[1776933141164,42.89,77908.19,0.0,-0.26246,5e-05,51.43983]
[1776933146199,42.89,77914.23,0.0,-0.26217,5e-05,51.41476]
[1776933151234,42.89,77907.88,0.0,-0.26248,5e-05,51.43968]
[1776933154258,42.89,77907.29,0.0,-0.26251,5e-05,51.44217]
[1776933160299,42.89,77922.23,0.0,-0.26179,5e-05,51.38012]
[1776933165332,42.9,77925.17,0.0,-0.26165,5e-05,51.36825]
[1776933168354,42.9,77925.62,0.0,-0.26163,5e-05,51.36661]
[1776933170131,42.9,77924.88,0.0,-0.26167,5e-05,51.36988]
[1776933170189,42.9,77924.88,0.0,-0.26167,5e-05,51.36988]
[1776933175402,42.9,77923.98,0.0,-0.26172,5e-05,51.37403]
[1776933176127,42.9,77923.98,0.0,-0.26172,5e-05,51.37403]
[1776933180640,42.9,77920.55,0.0,-0.26189,5e-05,51.38864]
[1776933184503,42.9,77906.05,0.0,-0.26258,5e-05,51.44928]
[1776933187490,42.9,77893.92,0.0,-0.26317,5e-05,51.49967]
[1776933192538,42.9,77879.57,0.0,-0.26386,5e-05,51.55878]
[1776933197574,42.9,77870.32,0.0,-0.2643,5e-05,51.59665]
[1776933202995,42.89,77875.13,0.0,-0.26406,5e-05,51.57629]
[1776933208652,42.89,77870.99,0.0,-0.26425,5e-05,51.59289]
[1776933213997,42.89,77875.21,0.0,-0.26404,5e-05,51.57341]
[1776933214007,42.89,77871.89,0.0,-0.2642,5e-05,51.58694]
[1776933214696,42.89,77871.89,0.0,-0.2642,5e-05,51.58674]
[1776933215702,42.89,77850.49,0.0,-0.26523,5e-05,51.67527]
[1776933220737,42.89,77864.67,0.0,-0.26454,5e-05,51.61586]
[1776933225772,42.89,77864.53,0.0,-0.26454,5e-05,51.61575]
[1776933228566,42.89,77863.63,0.0,-0.26458,5e-05,51.61922]
[1776933233828,42.88,77859.54,0.0,-0.26477,5e-05,51.63529]
[1776933238863,42.88,77859.6,0.0,-0.26476,5e-05,51.63426]
[1776933243898,42.88,77862.86,0.0,-0.26459,5e-05,51.62008]
[1776933245677,42.88,77865.04,0.0,-0.26449,5e-05,51.61092]
[1776933245919,42.88,77865.04,0.0,-0.26449,5e-05,51.61079]
[1776933247179,42.88,77865.04,0.0,-0.26449,5e-05,51.61067]
[1776933247926,42.88,77865.04,0.0,-0.26448,5e-05,51.6105]
[1776933248184,42.88,77865.04,0.0,-0.26448,5e-05,51.6105]
[1776933248933,42.88,77865.04,0.0,-0.26448,5e-05,51.6105]
[1776933253968,42.88,77880.45,0.0,-0.26374,5e-05,51.54629]
[1776933259003,42.88,77894.24,0.0,-0.26307,5e-05,51.48882]
[1776933264054,42.88,77893.07,0.0,-0.26313,5e-05,51.49369]
[1776933269065,42.88,77875.03,0.0,-0.26399,5e-05,51.56823]
[1776933274110,42.88,77869.29,0.0,-0.26426,5e-05,51.58997]
[1776933279145,42.88,77868.93,0.0,-0.26427,5e-05,51.59093]
[1776933284180,42.87,77869.34,0.0,-0.26425,5e-05,51.58872]
[1776933289215,42.87,77869.09,0.0,-0.26425,5e-05,51.58923]
[1776933292039,42.87,77869.05,0.0,-0.26425,5e-05,51.5892]
[1776933292093,42.87,77869.05,0.0,-0.26425,5e-05,51.5892]
[1776933292101,42.87,77869.05,0.0,-0.26425,5e-05,51.5892]
[1776933292124,42.87,77869.05,0.0,-0.26425,5e-05,51.5892]
[1776933293092,42.87,77870.73,0.0,-0.26417,5e-05,51.58204]
[1776933293215,42.87,77870.73,0.0,-0.26417,5e-05,51.58204]
[1776933293282,42.87,77870.73,0.0,-0.26417,5e-05,51.58204]
[1776933293382,42.87,77870.73,0.0,-0.26417,5e-05,51.58195]
[1776933294401,42.87,77870.73,0.0,-0.26417,5e-05,51.58195]
[1776933294448,42.87,77870.73,0.0,-0.26417,5e-05,51.58195]
[1776933294490,42.87,77870.73,0.0,-0.26417,5e-05,51.58195]
[1776933300295,42.87,77870.06,0.0,-0.2642,5e-05,51.58416]
[1776933305330,42.87,77864.68,0.0,-0.26445,5e-05,51.60587]
[1776933310364,42.87,77875.33,0.0,-0.26393,5e-05,51.56132]
[1776933315399,42.87,77876.61,0.0,-0.26387,5e-05,51.55568]
[1776933320434,42.87,77885.41,0.0,-0.26344,5e-05,51.51903]
[1776933325469,42.87,77891.5,0.0,-0.26315,5e-05,51.4937]
[1776933330506,42.87,77895.86,0.0,-0.26294,5e-05,51.47559]
[1776933335540,42.87,77890.79,0.0,-0.26318,5e-05,51.49515]
[1776933340574,42.87,77890.45,0.0,-0.2632,5e-05,51.49656]
[1776933346149,42.87,77892.72,0.0,-0.26309,5e-05,51.48716]
[1776933351651,42.87,77889.5,0.0,-0.26324,5e-05,51.50058]
[1776933352789,42.87,77889.5,0.0,-0.26324,5e-05,51.50058]
[1776933352813,42.87,77889.5,0.0,-0.26324,5e-05,51.50058]
[1776933359108,42.87,77889.35,0.0,-0.26325,5e-05,51.50117]
[1776933366759,42.87,77882.82,0.0,-0.26356,5e-05,51.52812]
[1776933369137,42.87,77883.07,0.0,-0.26355,5e-05,51.52704]
[1776933369256,42.87,77883.07,0.0,-0.26355,5e-05,51.52702]
[1776933370142,42.87,77883.07,0.0,-0.26355,5e-05,51.52702]
[1776933370173,42.87,77880.6,0.0,-0.26367,5e-05,51.53724]
[1776933370199,42.87,77880.6,0.0,-0.26367,5e-05,51.53724]
[1776933370257,42.87,77880.6,0.0,-0.26367,5e-05,51.53724]
[1776933370321,42.87,77880.6,0.0,-0.26367,5e-05,51.53724]
[1776933371143,42.87,77880.6,0.0,-0.26367,5e-05,51.53724]
[1776933371368,42.87,77880.6,0.0,-0.26367,5e-05,51.53724]
[1776933371796,42.87,77880.6,0.0,-0.26367,5e-05,51.5371]
[1776933372802,42.87,77858.24,0.0,-0.26475,5e-05,51.62971]
[1776933376495,42.86,77860.61,0.0,-0.26463,5e-05,51.6195]
[1776933381868,42.86,77851.14,0.0,-0.26508,5e-05,51.65774]
[1776933387190,42.86,77845.88,0.0,-0.26534,5e-05,51.68025]
[1776933392946,42.87,77847.17,0.0,-0.26528,5e-05,51.67388]
[1776933398201,42.87,77844.13,0.0,-0.26543,5e-05,51.68706]
[1776933403206,42.87,77834.8,0.0,-0.26589,5e-05,51.72592]
[1776933409058,42.87,77835.49,0.0,-0.26586,5e-05,51.72343]
[1776933413697,42.87,77836.06,0.0,-0.26583,5e-05,51.72133]
[1776933413781,42.87,77836.06,0.0,-0.26583,5e-05,51.72133]
[1776933413805,42.87,77836.06,0.0,-0.26583,5e-05,51.72133]
[1776933413864,42.87,77836.06,0.0,-0.26583,5e-05,51.72133]
[1776933414093,42.87,77836.06,0.0,-0.26584,5e-05,51.72139]
[1776933414980,42.87,77836.06,0.0,-0.26584,5e-05,51.72139]
[1776933415023,42.87,77836.06,0.0,-0.26584,5e-05,51.72139]
[1776933415101,42.87,77836.06,0.0,-0.26584,5e-05,51.72146]
[1776933416208,42.87,77836.06,0.0,-0.26584,5e-05,51.72146]
[1776933416218,42.87,77835.52,0.0,-0.26586,5e-05,51.72373]
[1776933416232,42.87,77835.52,0.0,-0.26586,5e-05,51.72373]
[1776933422151,42.87,77829.26,0.0,-0.26617,5e-05,51.74983]
[1776933427185,42.87,77827.46,0.0,-0.26626,5e-05,51.75739]
[1776933432220,42.87,77828.77,0.0,-0.2662,5e-05,51.75211]
[1776933438204,42.87,77828.48,0.0,-0.26621,5e-05,51.75346]
[1776933444247,42.87,77817.47,0.0,-0.26675,5e-05,51.79871]
[1776933449339,42.87,77816.4,0.0,-0.2668,5e-05,51.80302]
[1776933454374,42.87,77801.8,0.0,-0.26751,5e-05,51.86182]
[1776933459413,42.88,77806.88,0.0,-0.26727,5e-05,51.84196]
[1776933464445,42.88,77809.25,0.0,-0.26717,5e-05,51.83319]
[1776933469480,42.88,77825.46,0.0,-0.26639,5e-05,51.76775]
[1776933474515,42.88,77831.58,0.0,-0.26611,5e-05,51.74405]
[1776933479556,42.89,77834.69,0.0,-0.26597,5e-05,51.73276]
[1776933482135,42.89,77835.17,0.0,-0.26595,5e-05,51.73117]
[1776933484591,42.89,77845.55,0.0,-0.26545,5e-05,51.68869]
[1776933485598,42.89,77863.41,0.0,-0.26459,5e-05,51.61506]
[1776933490634,42.89,77875.04,0.0,-0.26404,5e-05,51.56799]
[1776933495670,42.9,77874.27,0.0,-0.26409,5e-05,51.57228]
[1776933498413,42.9,77870.44,0.0,-0.26427,5e-05,51.58854]
[1776933499094,42.9,77870.44,0.0,-0.26427,5e-05,51.58854]
[1776933502049,42.9,77868.37,0.0,-0.26438,5e-05,51.59733]
[1776933507130,42.9,77853.85,0.0,-0.26507,5e-05,51.65676]
[1776933512790,42.9,77848.47,0.0,-0.26534,5e-05,51.67828]
[1776933514173,42.9,77848.47,0.0,-0.26534,5e-05,51.67828]
[1776933514661,42.9,77848.47,0.0,-0.26534,5e-05,51.67828]
[1776933516973,42.9,77847.45,0.0,-0.26539,5e-05,51.68265]
[1776933518834,42.9,77848.27,0.0,-0.26535,5e-05,51.67945]
[1776933520067,42.9,77848.27,0.0,-0.26535,5e-05,51.67955]
[1776933525882,42.9,77851.67,0.0,-0.2652,5e-05,51.66624]
[1776933531923,42.9,77855.19,0.0,-0.26503,5e-05,51.65249]
[1776933536958,42.9,77855.54,0.0,-0.26502,5e-05,51.65168]
[1776933538247,42.9,77855.54,0.0,-0.26502,5e-05,51.65168]
[1776933539373,42.9,77853.1,0.0,-0.26514,5e-05,51.66199]
[1776933541948,42.9,77853.25,0.0,-0.26514,5e-05,51.66159]
[1776933547028,42.91,77843.76,0.0,-0.2656,5e-05,51.70123]
[1776933552063,42.91,77842.76,0.0,-0.26566,5e-05,51.7057]
[1776933557098,42.91,77840.41,0.0,-0.26577,5e-05,51.71562]
[1776933562133,42.91,77829.98,0.0,-0.26628,5e-05,51.7586]
[1776933567171,42.91,77827.65,0.0,-0.26639,5e-05,51.76819]
[1776933572203,42.91,77831.71,0.0,-0.26619,5e-05,51.75001]
[1776933577239,42.91,77834.83,0.0,-0.26604,5e-05,51.73732]
[1776933582273,42.91,77829.27,0.0,-0.26631,5e-05,51.76028]
[1776933587397,42.91,77832.7,0.0,-0.26615,5e-05,51.74626]
[1776933593351,42.91,77831.0,0.0,-0.26623,5e-05,51.75338]
[1776933598386,42.91,77823.19,0.0,-0.26661,5e-05,51.78543]
[1776933603413,42.91,77815.53,0.0,-0.26698,5e-05,51.81663]
[1776933608456,42.91,77812.36,0.0,-0.26714,5e-05,51.83012]
[1776933610868,42.91,77812.08,0.0,-0.26716,5e-05,51.83164]
[1776933610979,42.91,77812.08,0.0,-0.26716,5e-05,51.83164]
[1776933611065,42.91,77812.08,0.0,-0.26716,5e-05,51.83182]
[1776933611704,42.91,77812.08,0.0,-0.26716,5e-05,51.83182]
[1776933611762,42.91,77812.08,0.0,-0.26716,5e-05,51.83182]
[1776933611818,42.91,77812.08,0.0,-0.26716,5e-05,51.83182]
[1776933611865,42.91,77812.08,0.0,-0.26716,5e-05,51.83182]
[1776933612024,42.91,77812.08,0.0,-0.26716,5e-05,51.83182]
[1776933612064,42.91,77812.08,0.0,-0.26716,5e-05,51.83182]
[1776933612163,42.91,77812.08,0.0,-0.26716,5e-05,51.832]
[1776933612877,42.91,77812.08,0.0,-0.26716,5e-05,51.832]
[1776933612945,42.91,77812.08,0.0,-0.26716,5e-05,51.832]
[1776933612955,42.91,77812.08,0.0,-0.26716,5e-05,51.83217]
[1776933614084,42.91,77812.08,0.0,-0.26716,5e-05,51.83217]
[1776933614166,42.91,77812.08,0.0,-0.26716,5e-05,51.83217]
[1776933614181,42.91,77812.08,0.0,-0.26716,5e-05,51.83234]
[1776933619600,42.91,77802.35,0.0,-0.26764,5e-05,51.87287]
[1776933621810,42.91,77802.33,0.0,-0.26765,5e-05,51.87321]
[1776933621912,42.92,77802.33,0.0,-0.26765,5e-05,51.87335]
[1776933623334,42.92,77802.33,0.0,-0.26765,5e-05,51.87335]
[1776933623433,42.92,77805.44,0.0,-0.2675,5e-05,51.86082]
[1776933628725,42.92,77813.6,0.0,-0.26711,5e-05,51.82842]
[1776933628826,42.92,77813.6,0.0,-0.26711,5e-05,51.82853]
[1776933629663,42.92,77796.65,0.0,-0.26794,5e-05,51.89783]
[1776933634700,42.92,77793.49,0.0,-0.26809,5e-05,51.90954]
[1776933635462,42.92,77793.02,0.0,-0.26812,5e-05,51.91156]
[1776933635888,42.92,77793.02,0.0,-0.26812,5e-05,51.91156]
[1776933635988,42.92,77793.02,0.0,-0.26812,5e-05,51.91165]
[1776933640817,42.92,77792.19,0.0,-0.26816,5e-05,51.91542]
[1776933641767,42.92,77792.45,0.0,-0.26815,5e-05,51.91442]
[1776933641838,42.92,77792.45,0.0,-0.26815,5e-05,51.91442]
[1776933641851,42.92,77792.45,0.0,-0.26815,5e-05,51.91442]
[1776933641853,42.92,77792.45,0.0,-0.26815,5e-05,51.91442]
[1776933641893,42.92,77792.45,0.0,-0.26815,5e-05,51.91442]
[1776933641956,42.92,77792.45,0.0,-0.26815,5e-05,51.91442]
[1776933641966,42.92,77792.45,0.0,-0.26815,5e-05,51.91442]
[1776933641995,42.92,77792.45,0.0,-0.26815,5e-05,51.91442]
[1776933642132,42.92,77792.45,0.0,-0.26815,5e-05,51.91442]
[1776933642243,42.92,77792.45,0.0,-0.26815,5e-05,51.91442]
[1776933642276,42.92,77792.45,0.0,-0.26815,5e-05,51.91442]
[1776933642452,42.92,77792.15,0.0,-0.26817,5e-05,51.91574]
[1776933643495,42.92,77792.15,0.0,-0.26817,5e-05,51.91583]
[1776933643513,42.92,77792.15,0.0,-0.26817,5e-05,51.91583]
[1776933643553,42.92,77792.15,0.0,-0.26817,5e-05,51.91583]
[1776933643762,42.92,77792.15,0.0,-0.26817,5e-05,51.91585]
[1776933645479,42.92,77777.23,0.0,-0.26889,5e-05,51.97662]
[1776933648757,42.92,77762.89,0.0,-0.26959,5e-05,52.03481]
[1776933652825,42.92,77780.41,0.0,-0.26874,5e-05,51.96367]
[1776933653661,42.92,77780.41,0.0,-0.26874,5e-05,51.96367]
[1776933653733,42.92,77780.41,0.0,-0.26874,5e-05,51.96367]
[1776933653827,42.92,77780.41,0.0,-0.26874,5e-05,51.96367]
[1776933653832,42.92,77780.41,0.0,-0.26874,5e-05,51.96375]
[1776933657111,42.92,77781.67,0.0,-0.26868,5e-05,51.95868]
[1776933657826,42.92,77781.67,0.0,-0.26868,5e-05,51.9587]
[1776933662570,42.92,77772.25,0.0,-0.26914,5e-05,51.99709]
[1776933662854,42.92,77772.25,0.0,-0.26914,5e-05,51.99709]
[1776933663091,42.92,77772.25,0.0,-0.26914,5e-05,51.9971]
[1776933665187,42.92,77762.49,0.0,-0.26962,5e-05,52.03674]
[1776933665240,42.92,77762.49,0.0,-0.26962,5e-05,52.03674]
[1776933670484,42.92,77768.01,0.0,-0.26935,5e-05,52.01439]
[1776933673462,42.92,77768.61,0.0,-0.26932,5e-05,52.012]
[1776933674292,42.92,77768.01,0.0,-0.26935,5e-05,52.01445]
[1776933674468,42.92,77768.01,0.0,-0.26935,5e-05,52.01445]
[1776933674354,42.92,77768.01,0.0,-0.26935,5e-05,52.01445]
[1776933677326,42.92,77779.19,0.0,-0.2688,5e-05,51.96918]
[1776933679374,42.92,77781.09,0.0,-0.26871,5e-05,51.96162]
[1776933679455,42.92,77781.09,0.0,-0.26871,5e-05,51.96162]
[1776933681529,42.92,77785.77,0.0,-0.26849,5e-05,51.94278]
[1776933682496,42.92,77791.71,0.0,-0.2682,5e-05,51.91881]
[1776933687501,42.93,77782.55,0.0,-0.26865,5e-05,51.95662]
[1776933693507,42.93,77780.47,0.0,-0.26875,5e-05,51.96396]
[1776933698512,42.93,77774.95,0.0,-0.26903,5e-05,51.98674]
[1776933703517,42.93,77777.08,0.0,-0.26892,5e-05,51.97833]
[1776933708523,42.93,77783.05,0.0,-0.26864,5e-05,51.95425]
[1776933713528,42.93,77785.18,0.0,-0.26853,5e-05,51.94566]
[1776933718533,42.93,77784.36,0.0,-0.26857,5e-05,51.94906]
[1776933723538,42.93,77782.76,0.0,-0.26865,5e-05,51.95574]
[1776933728543,42.93,77782.52,0.0,-0.26867,5e-05,51.95683]
[1776933733548,42.93,77770.07,0.0,-0.26928,5e-05,52.00769]
[1776933738553,42.93,77771.78,0.0,-0.26919,5e-05,52.00092]
[1776933744476,42.93,77775.1,0.0,-0.26904,5e-05,51.98774]
[1776933749509,42.93,77774.17,0.0,-0.26908,5e-05,51.99175]
[1776933754546,42.93,77779.52,0.0,-0.26882,5e-05,51.96867]
[1776933759575,42.93,77793.85,0.0,-0.26813,5e-05,51.91059]
[1776933764583,42.93,77795.82,0.0,-0.26803,5e-05,51.90303]
[1776933767045,42.94,77796.02,0.0,-0.26803,5e-05,51.90242]
[1776933767050,42.94,77796.02,0.0,-0.26803,5e-05,51.90242]
[1776933767150,42.94,77796.02,0.0,-0.26803,5e-05,51.90242]
[1776933767667,42.94,77796.02,0.0,-0.26803,5e-05,51.90242]
[1776933767691,42.94,77796.02,0.0,-0.26803,5e-05,51.90242]
[1776933767835,42.94,77796.02,0.0,-0.26803,5e-05,51.90242]
[1776933767890,42.94,77796.02,0.0,-0.26803,5e-05,51.90242]
[1776933768587,42.94,77796.88,0.0,-0.26799,5e-05,51.89908]
[1776933769753,42.94,77804.05,0.0,-0.26764,5e-05,51.86996]
[1776933769784,42.94,77804.05,0.0,-0.26764,5e-05,51.86996]
[1776933770589,42.94,77793.8,0.0,-0.26814,5e-05,51.91188]
[1776933775594,42.94,77787.72,0.0,-0.26844,5e-05,51.93698]
[1776933780599,42.94,77789.96,0.0,-0.26833,5e-05,51.92819]
[1776933784408,42.94,77794.92,0.0,-0.26809,5e-05,51.90823]
[1776933787752,42.94,77804.77,0.0,-0.26762,5e-05,51.86844]
[1776933787763,42.94,77804.77,0.0,-0.26762,5e-05,51.86844]
[1776933787998,42.94,77804.77,0.0,-0.26762,5e-05,51.86844]
[1776933788005,42.94,77804.77,0.0,-0.26762,5e-05,51.86844]
[1776933788029,42.94,77804.77,0.0,-0.26762,5e-05,51.86844]
[1776933790609,42.94,77781.2,0.0,-0.26877,5e-05,51.96482]
[1776933790703,42.94,77781.2,0.0,-0.26877,5e-05,51.96482]
[1776933796176,42.94,77780.89,0.0,-0.26879,5e-05,51.96618]
[1776933796262,42.94,77780.89,0.0,-0.26879,5e-05,51.96618]
[1776933796615,42.94,77780.27,0.0,-0.26882,5e-05,51.96876]
[1776933801620,42.94,77784.14,0.0,-0.26863,5e-05,51.95318]
[1776933806625,42.94,77784.88,0.0,-0.2686,5e-05,51.95039]
[1776933811630,42.94,77782.69,0.0,-0.2687,5e-05,51.95785]
[1776933816635,42.94,77782.26,0.0,-0.26872,5e-05,51.95978]
[1776933818645,42.94,77781.99,0.0,-0.26874,5e-05,51.96092]
[1776933818748,42.94,77781.99,0.0,-0.26874,5e-05,51.96092]
[1776933818849,42.94,77781.99,0.0,-0.26874,5e-05,51.96092]
[1776933819436,42.94,77781.99,0.0,-0.26874,5e-05,51.96092]
[1776933819456,42.94,77781.99,0.0,-0.26874,5e-05,51.96099]
[1776933819848,42.94,77781.99,0.0,-0.26874,5e-05,51.96099]
[1776933820403,42.94,77781.99,0.0,-0.26874,5e-05,51.96099]
[1776933820478,42.94,77781.99,0.0,-0.26874,5e-05,51.96099]
[1776933820574,42.94,77781.99,0.0,-0.26874,5e-05,51.96088]
[1776933820696,42.94,77781.99,0.0,-0.26874,5e-05,51.96088]
[1776933821442,42.94,77781.99,0.0,-0.26874,5e-05,51.96088]
[1776933822018,42.94,77736.31,0.0,-0.27097,5e-05,52.1457]
[1776933827051,42.94,77740.04,0.0,-0.27078,5e-05,52.13014]
[1776933830072,42.94,77759.56,0.0,-0.26982,5e-05,52.0511]
[1776933830895,42.94,77759.56,0.0,-0.26982,5e-05,52.0511]
[1776933832864,42.94,77762.89,0.0,-0.26966,5e-05,52.03758]
[1776933832936,42.94,77762.89,0.0,-0.26966,5e-05,52.03758]
[1776933833093,42.94,77762.89,0.0,-0.26966,5e-05,52.03758]
[1776933838128,42.94,77763.05,0.0,-0.26965,5e-05,52.03691]
[1776933839725,42.94,77762.55,0.0,-0.26968,5e-05,52.03893]
[1776933839809,42.94,77762.55,0.0,-0.26968,5e-05,52.03893]
[1776933840422,42.94,77762.55,0.0,-0.26968,5e-05,52.03893]
[1776933840442,42.94,77762.55,0.0,-0.26968,5e-05,52.03892]
[1776933843163,42.94,77758.53,0.0,-0.26987,5e-05,52.05501]
[1776933843796,42.94,77758.53,0.0,-0.26987,5e-05,52.05501]
[1776933845011,42.94,77758.53,0.0,-0.26987,5e-05,52.0549]
[1776933846184,42.94,77735.9,0.0,-0.27097,5e-05,52.14612]
[1776933851219,42.94,77736.27,0.0,-0.27095,5e-05,52.14405]
[1776933856255,42.94,77736.29,0.0,-0.27094,5e-05,52.14342]
[1776933856779,42.94,77736.29,0.0,-0.27094,5e-05,52.14342]
[1776933857262,42.94,77736.29,0.0,-0.27094,5e-05,52.14331]
[1776933860140,42.94,77739.48,0.0,-0.27078,5e-05,52.13021]
[1776933860283,42.93,77739.48,0.0,-0.27078,5e-05,52.13012]
[1776933863934,42.93,77732.94,0.0,-0.2711,5e-05,52.15615]
[1776933865110,42.93,77732.94,0.0,-0.2711,5e-05,52.15601]
[1776933867146,42.93,77730.23,0.0,-0.27123,5e-05,52.16666]
[1776933867333,42.93,77730.23,0.0,-0.27123,5e-05,52.16652]
[1776933872367,42.93,77733.75,0.0,-0.27104,5e-05,52.1501]
[1776933877406,42.93,77738.7,0.0,-0.27079,5e-05,52.12959]
[1776933879669,42.93,77740.54,0.0,-0.2707,5e-05,52.12209]
[1776933885462,42.93,77742.05,0.0,-0.27062,5e-05,52.11542]
[1776933890497,42.93,77744.38,0.0,-0.27051,5e-05,52.10559]
[1776933895532,42.93,77739.64,0.0,-0.27073,5e-05,52.1243]
[1776933900060,42.92,77739.43,0.0,-0.27074,5e-05,52.12481]
[1776933903098,42.92,77743.08,0.0,-0.27056,5e-05,52.10979]
[1776933907617,42.92,77759.57,0.0,-0.26975,5e-05,52.04297]
[1776933909486,42.92,77759.24,0.0,-0.26977,5e-05,52.04434]
[1776933912230,42.92,77759.86,0.0,-0.26974,5e-05,52.0418]
[1776933913864,42.92,77764.12,0.0,-0.26953,5e-05,52.02457]
[1776933913907,42.92,77764.12,0.0,-0.26953,5e-05,52.02457]
[1776933914511,42.92,77764.12,0.0,-0.26953,5e-05,52.02457]
[1776933914541,42.92,77764.12,0.0,-0.26953,5e-05,52.02457]
[1776933914666,42.92,77764.12,0.0,-0.26953,5e-05,52.02458]
[1776933916418,42.92,77763.04,0.0,-0.26958,5e-05,52.02894]
[1776933916682,42.92,77763.04,0.0,-0.26958,5e-05,52.02885]
[1776933917689,42.92,77740.02,0.0,-0.27071,5e-05,52.12195]
[1776933922727,42.92,77739.38,0.0,-0.27073,5e-05,52.12409]
[1776933927748,42.92,77735.95,0.0,-0.2709,5e-05,52.13747]
[1776933932752,42.92,77734.62,0.0,-0.27095,5e-05,52.14071]
[1776933933800,42.92,77728.81,0.0,-0.27124,5e-05,52.16403]
[1776933935093,42.92,77728.81,0.0,-0.27123,5e-05,52.16389]
[1776933940760,42.92,77727.89,0.0,-0.27127,5e-05,52.16678]
[1776933945765,42.92,77730.37,0.0,-0.27114,5e-05,52.15616]
[1776933950770,42.91,77731.25,0.0,-0.27109,5e-05,52.15202]
[1776933953918,42.91,77733.76,0.0,-0.27097,5e-05,52.14155]
[1776933955023,42.91,77733.76,0.0,-0.27097,5e-05,52.14145]
[1776933959617,42.91,77737.67,0.0,-0.27077,5e-05,52.12532]
[1776933959663,42.91,77737.67,0.0,-0.27077,5e-05,52.12532]
[1776933965786,42.91,77738.65,0.0,-0.27072,5e-05,52.12077]
[1776933966443,42.91,77738.65,0.0,-0.27072,5e-05,52.12077]
[1776933966501,42.91,77738.65,0.0,-0.27072,5e-05,52.1207]
[1776933967277,42.91,77738.65,0.0,-0.27072,5e-05,52.1207]
[1776933970393,42.91,77751.51,0.0,-0.27008,5e-05,52.06858]
[1776933970489,42.91,77751.51,0.0,-0.27008,5e-05,52.06858]
[1776933970791,42.91,77757.57,0.0,-0.26979,5e-05,52.04401]
[1776933973824,42.91,77747.31,0.0,-0.27029,5e-05,52.08549]
[1776933975017,42.91,77747.31,0.0,-0.27029,5e-05,52.08544]
[1776933979163,42.91,77743.37,0.0,-0.27048,5e-05,52.10114]
[1776933979329,42.91,77743.37,0.0,-0.27048,5e-05,52.10114]
[1776933979429,42.91,77743.37,0.0,-0.27048,5e-05,52.10109]
[1776933983464,42.91,77748.63,0.0,-0.27022,5e-05,52.07967]
[1776933983495,42.91,77748.63,0.0,-0.27022,5e-05,52.07967]
[1776933983553,42.91,77748.63,0.0,-0.27022,5e-05,52.07967]
[1776933983648,42.91,77748.63,0.0,-0.27022,5e-05,52.07967]
[1776933983712,42.91,77748.63,0.0,-0.27022,5e-05,52.07967]
[1776933983804,42.91,77750.29,0.0,-0.27014,5e-05,52.07292]
[1776933987639,42.91,77757.88,0.0,-0.26976,5e-05,52.04179]
[1776933987699,42.91,77757.88,0.0,-0.26976,5e-05,52.04169]
[1776933988185,42.91,77757.88,0.0,-0.26976,5e-05,52.04169]
[1776933988312,42.91,77757.88,0.0,-0.26976,5e-05,52.04169]
[1776933988393,42.91,77757.88,0.0,-0.26976,5e-05,52.04158]
[1776933991358,42.91,77755.85,0.0,-0.26986,5e-05,52.04975]
[1776933991424,42.91,77755.85,0.0,-0.26986,5e-05,52.04975]
[1776933991452,42.91,77755.85,0.0,-0.26985,5e-05,52.04812]
[1776933997248,42.91,77752.14,0.0,-0.27003,5e-05,52.0628]
[1776934002282,42.9,77753.68,0.0,-0.26995,5e-05,52.0562]
[1776934007318,42.9,77757.43,0.0,-0.26977,5e-05,52.04077]
[1776934011504,42.9,77762.73,0.0,-0.26951,5e-05,52.01921]
[1776934011584,42.9,77762.73,0.0,-0.26951,5e-05,52.01921]
[1776934017387,42.9,77762.19,0.0,-0.26953,5e-05,52.02123]
[1776934022422,42.9,77762.71,0.0,-0.26951,5e-05,52.01904]
[1776934023484,42.9,77762.71,0.0,-0.26951,5e-05,52.01904]
[1776934023687,42.9,77762.71,0.0,-0.26951,5e-05,52.01904]
[1776934026434,42.9,77770.17,0.0,-0.26914,5e-05,51.98876]
[1776934028352,42.9,77771.21,0.0,-0.26909,5e-05,51.98457]
[1776934028464,42.9,77771.21,0.0,-0.26909,5e-05,51.9846]
[1776934032357,42.9,77778.09,0.0,-0.26876,5e-05,51.95673]
[1776934032492,42.9,77778.09,0.0,-0.26876,5e-05,51.95678]
[1776934033386,42.9,77778.09,0.0,-0.26876,5e-05,51.95678]
[1776934033499,42.9,77778.09,0.0,-0.26876,5e-05,51.95684]
[1776934035812,42.9,77780.01,0.0,-0.26867,5e-05,51.94911]
[1776934035859,42.9,77785.41,0.0,-0.2684,5e-05,51.92716]
[1776934039435,42.91,77784.9,0.0,-0.26843,5e-05,51.9295]
[1776934039555,42.91,77784.9,0.0,-0.26843,5e-05,51.92958]
[1776934043814,42.91,77791.98,0.0,-0.26809,5e-05,51.90104]
[1776934045141,42.91,77804.96,0.0,-0.26746,5e-05,51.84836]
[1776934048886,42.91,77814.42,0.0,-0.26701,5e-05,51.81041]
[1776934049483,42.91,77814.42,0.0,-0.26701,5e-05,51.81041]
[1776934049621,42.91,77814.42,0.0,-0.26701,5e-05,51.81062]
[1776934050715,42.91,77814.42,0.0,-0.26701,5e-05,51.81062]
[1776934052762,42.91,77821.91,0.0,-0.26665,5e-05,51.7785]
[1776934058685,42.91,77820.28,0.0,-0.26672,5e-05,51.78502]
[1776934063815,42.91,77821.69,0.0,-0.26665,5e-05,51.77915]
[1776934068781,42.91,77826.19,0.0,-0.26643,5e-05,51.76065]
[1776934068971,42.91,77826.19,0.0,-0.26643,5e-05,51.76066]
[1776934071031,42.91,77832.41,0.0,-0.26613,5e-05,51.73507]
[1776934071033,42.91,77832.41,0.0,-0.26613,5e-05,51.73507]
[1776934071896,42.91,77826.33,0.0,-0.26643,5e-05,51.76011]
[1776934073552,42.91,77826.33,0.0,-0.26643,5e-05,51.76011]
[1776934075111,42.91,77826.4,0.0,-0.26642,5e-05,51.75981]
[1776934075365,42.91,77826.4,0.0,-0.26642,5e-05,51.75981]
[1776934077136,42.91,77833.09,0.0,-0.2661,5e-05,51.73236]
[1776934077144,42.91,77833.09,0.0,-0.2661,5e-05,51.73236]
[1776934077818,42.91,77833.09,0.0,-0.2661,5e-05,51.73241]
[1776934082512,42.91,77835.28,0.0,-0.266,5e-05,51.72358]
[1776934084452,42.91,77835.28,0.0,-0.266,5e-05,51.72367]
[1776934087313,42.91,77848.1,0.0,-0.26538,5e-05,51.67109]
[1776934092917,42.91,77847.15,0.0,-0.26543,5e-05,51.67556]
[1776934096335,42.91,77847.62,0.0,-0.26541,5e-05,51.6739]
[1776934096527,42.91,77847.62,0.0,-0.26541,5e-05,51.6739]
[1776934096531,42.91,77847.62,0.0,-0.26541,5e-05,51.6739]
[1776934096542,42.91,77847.62,0.0,-0.26541,5e-05,51.6739]
[1776934096607,42.91,77847.62,0.0,-0.26541,5e-05,51.6739]
[1776934096857,42.91,77847.62,0.0,-0.26541,5e-05,51.67399]
[1776934098923,42.91,77829.02,0.0,-0.26631,5e-05,51.75064]
[1776934099566,42.91,77829.02,0.0,-0.26631,5e-05,51.75064]
[1776934102229,42.91,77824.66,0.0,-0.26653,5e-05,51.76853]
[1776934102259,42.91,77824.66,0.0,-0.26653,5e-05,51.76853]
[1776934102928,42.91,77824.76,0.0,-0.26652,5e-05,51.76811]
[1776934103929,42.91,77801.7,0.0,-0.26764,5e-05,51.86269]
[1776934105773,42.91,77794.43,0.0,-0.268,5e-05,51.89245]
[1776934107627,42.91,77793.48,0.0,-0.26804,5e-05,51.89647]
[1776934107694,42.91,77793.48,0.0,-0.26804,5e-05,51.89647]
[1776934107785,42.91,77793.48,0.0,-0.26805,5e-05,51.89658]
[1776934109084,42.92,77794.11,0.0,-0.26802,5e-05,51.89414]
[1776934112582,42.92,77793.38,0.0,-0.26805,5e-05,51.89582]
[1776934113815,42.92,77793.38,0.0,-0.26805,5e-05,51.89592]
[1776934115065,42.92,77793.3,0.0,-0.26806,5e-05,51.89649]
[1776934120946,42.92,77807.08,0.0,-0.2674,5e-05,51.84096]
[1776934126952,42.92,77808.49,0.0,-0.26734,5e-05,51.83616]
[1776934131957,42.92,77808.37,0.0,-0.26735,5e-05,51.83746]
[1776934133921,42.92,77808.97,0.0,-0.26732,5e-05,51.83518]
[1776934134052,42.92,77809.07,0.0,-0.26732,5e-05,51.83495]
[1776934135123,42.92,77808.83,0.0,-0.26733,5e-05,51.8361]
[1776934136099,42.92,77808.83,0.0,-0.26734,5e-05,51.83628]
[1776934141968,42.93,77818.79,0.0,-0.26686,5e-05,51.79661]
[1776934146974,42.93,77803.12,0.0,-0.26763,5e-05,51.86163]
[1776934152336,42.93,77807.74,0.0,-0.26742,5e-05,51.84366]
[1776934153848,42.93,77807.74,0.0,-0.26742,5e-05,51.84366]
[1776934154398,42.93,77807.74,0.0,-0.26742,5e-05,51.84385]
[1776934155081,42.93,77807.74,0.0,-0.26742,5e-05,51.84403]
[1776934155384,42.93,77807.74,0.0,-0.26742,5e-05,51.84403]
[1776934155449,42.93,77807.74,0.0,-0.26742,5e-05,51.84403]
[1776934156520,42.93,77807.74,0.0,-0.26742,5e-05,51.84423]
[1776934156544,42.93,77807.74,0.0,-0.26742,5e-05,51.84423]
[1776934156985,42.93,77818.47,0.0,-0.2669,5e-05,51.80048]
[1776934159111,42.94,77820.95,0.0,-0.26679,5e-05,51.79078]
[1776934159161,42.94,77820.95,0.0,-0.26679,5e-05,51.79078]
[1776934159385,42.94,77820.95,0.0,-0.26679,5e-05,51.791]
[1776934160516,42.94,77820.95,0.0,-0.26679,5e-05,51.791]
[1776934166262,42.94,77822.26,0.0,-0.26674,5e-05,51.78689]
[1776934171470,42.94,77822.75,0.0,-0.26673,5e-05,51.7846]
[1776934172270,42.94,77822.75,0.0,-0.26673,5e-05,51.7846]
[1776934172603,42.94,77822.75,0.0,-0.26673,5e-05,51.7846]
[1776934173866,42.94,77822.75,0.0,-0.26673,5e-05,51.78482]
[1776934174759,42.94,77822.75,0.0,-0.26673,5e-05,51.78499]
[1776934174954,42.94,77822.75,0.0,-0.26673,5e-05,51.78499]
[1776934175075,42.94,77822.75,0.0,-0.26673,5e-05,51.78515]
[1776934176810,42.94,77822.75,0.0,-0.26673,5e-05,51.78531]
[1776934182548,42.95,77808.94,0.0,-0.26742,5e-05,51.84289]
[1776934184689,42.95,77808.98,0.0,-0.26741,5e-05,51.84288]
[1776934189997,42.95,77807.77,0.0,-0.26748,5e-05,51.84858]
[1776934193834,42.95,77810.19,0.0,-0.26737,5e-05,51.83924]
[1776934195102,42.95,77808.11,0.0,-0.26747,5e-05,51.84798]
[1776934195102,42.95,77808.11,0.0,-0.26747,5e-05,51.84798]
[1776934196571,42.95,77808.11,0.0,-0.26747,5e-05,51.8481]
[1776934201766,42.95,77820.77,0.0,-0.26687,5e-05,51.79705]
[1776934202338,42.95,77820.77,0.0,-0.26687,5e-05,51.79722]
[1776934202689,42.95,77820.77,0.0,-0.26687,5e-05,51.7974]
[1776934207099,42.95,77834.28,0.0,-0.26621,5e-05,51.74195]
[1776934212761,42.95,77826.04,0.0,-0.26661,5e-05,51.77553]
[1776934215456,42.95,77826.67,0.0,-0.26658,5e-05,51.77292]
[1776934220817,42.95,77831.62,0.0,-0.26634,5e-05,51.7525]
[1776934226059,42.95,77835.75,0.0,-0.26614,5e-05,51.73559]
[1776934231064,42.95,77838.25,0.0,-0.26602,5e-05,51.7238]
[1776934236940,42.96,77837.95,0.0,-0.26604,5e-05,51.72582]
[1776934241974,42.96,77841.87,0.0,-0.26585,5e-05,51.70992]
[1776934247010,42.96,77846.07,0.0,-0.26565,5e-05,51.69291]
[1776934252045,42.96,77845.82,0.0,-0.26566,5e-05,51.69419]
[1776934257088,42.96,77844.82,0.0,-0.26571,5e-05,51.69855]
[1776934258782,42.96,77847.99,0.0,-0.26556,5e-05,51.68554]
[1776934258801,42.96,77847.99,0.0,-0.26556,5e-05,51.68554]
[1776934259054,42.96,77847.99,0.0,-0.26556,5e-05,51.68554]
[1776934259099,42.96,77847.99,0.0,-0.26556,5e-05,51.6856]
[1776934259118,42.96,77847.99,0.0,-0.26556,5e-05,51.6856]
[1776934259146,42.96,77847.99,0.0,-0.26556,5e-05,51.6856]
[1776934259220,42.96,77847.99,0.0,-0.26556,5e-05,51.6856]
[1776934259285,42.96,77847.99,0.0,-0.26556,5e-05,51.6856]
[1776934259435,42.96,77847.99,0.0,-0.26556,5e-05,51.6856]
[1776934261175,42.96,77856.44,0.0,-0.26516,5e-05,51.65097]
[1776934262007,42.96,77856.44,0.0,-0.26516,5e-05,51.65097]
[1776934262044,42.96,77856.44,0.0,-0.26516,5e-05,51.65097]
[1776934262129,42.96,77854.99,0.0,-0.26523,5e-05,51.65703]
[1776934262159,42.96,77854.99,0.0,-0.26523,5e-05,51.65703]
[1776934262250,42.96,77854.99,0.0,-0.26523,5e-05,51.65703]
[1776934262316,42.96,77854.99,0.0,-0.26523,5e-05,51.65703]
[1776934266429,42.96,77848.52,0.0,-0.26554,5e-05,51.68397]
[1776934267636,42.96,77848.31,0.0,-0.26555,5e-05,51.68487]
[1776934271085,42.96,77849.71,0.0,-0.26549,5e-05,51.67929]
[1776934272968,42.96,77850.93,0.0,-0.26543,5e-05,51.67444]
[1776934276507,42.96,77852.3,0.0,-0.26537,5e-05,51.66907]
[1776934279266,42.96,77851.93,0.0,-0.26539,5e-05,51.67082]
[1776934279504,42.96,77851.93,0.0,-0.26539,5e-05,51.67082]
[1776934279845,42.96,77851.93,0.0,-0.26539,5e-05,51.67082]
[1776934279859,42.96,77851.93,0.0,-0.26539,5e-05,51.67082]
[1776934279894,42.96,77851.93,0.0,-0.26539,5e-05,51.67082]
[1776934280051,42.96,77851.93,0.0,-0.26539,5e-05,51.6709]
[1776934280141,42.96,77851.93,0.0,-0.26539,5e-05,51.6709]
[1776934280499,42.96,77851.93,0.0,-0.26539,5e-05,51.6709]
[1776934280507,42.96,77851.93,0.0,-0.26539,5e-05,51.6709]
[1776934280514,42.96,77851.93,0.0,-0.26539,5e-05,51.6709]
[1776934280586,42.96,77851.93,0.0,-0.26539,5e-05,51.6709]
[1776934280692,42.96,77851.93,0.0,-0.26539,5e-05,51.6709]
[1776934280734,42.96,77851.93,0.0,-0.26539,5e-05,51.6709]
[1776934280858,42.96,77851.93,0.0,-0.26539,5e-05,51.6709]
[1776934281115,42.96,77849.8,0.0,-0.26549,5e-05,51.67982]
[1776934281133,42.96,77849.8,0.0,-0.26549,5e-05,51.67982]
[1776934281228,42.96,77849.8,0.0,-0.26549,5e-05,51.67982]
[1776934281608,42.96,77849.8,0.0,-0.26549,5e-05,51.67982]
[1776934281664,42.96,77849.8,0.0,-0.26549,5e-05,51.67982]
[1776934281814,42.96,77849.8,0.0,-0.26549,5e-05,51.67982]
[1776934281885,42.96,77849.8,0.0,-0.26549,5e-05,51.67982]
[1776934281916,42.96,77849.8,0.0,-0.26549,5e-05,51.67993]
[1776934282605,42.96,77849.8,0.0,-0.26549,5e-05,51.67993]
[1776934282611,42.96,77849.8,0.0,-0.26549,5e-05,51.67993]
[1776934283117,42.96,77831.37,0.0,-0.26639,5e-05,51.75579]
[1776934283122,42.96,77831.37,0.0,-0.26639,5e-05,51.75579]
[1776934283161,42.96,77831.37,0.0,-0.26639,5e-05,51.75579]
[1776934283783,42.96,77831.37,0.0,-0.26639,5e-05,51.75579]
[1776934284541,42.96,77831.37,0.0,-0.26639,5e-05,51.75588]
[1776934290124,42.96,77841.21,0.0,-0.26591,5e-05,51.71567]
[1776934295129,42.96,77843.22,0.0,-0.26581,5e-05,51.70596]
[1776934296791,42.96,77843.53,0.0,-0.2658,5e-05,51.70475]
[1776934296842,42.96,77843.53,0.0,-0.2658,5e-05,51.70475]
[1776934296858,42.96,77843.53,0.0,-0.2658,5e-05,51.70479]
[1776934299722,42.96,77846.65,0.0,-0.26565,5e-05,51.69203]
[1776934300046,42.96,77846.65,0.0,-0.26565,5e-05,51.69203]
[1776934304952,42.96,77845.12,0.0,-0.26572,5e-05,51.69856]
[1776934308632,42.97,77844.82,0.0,-0.26574,5e-05,51.69998]
[1776934308838,42.97,77844.82,0.0,-0.26574,5e-05,51.69998]
[1776934310460,42.97,77849.48,0.0,-0.26552,5e-05,51.68089]
[1776934310576,42.97,77849.48,0.0,-0.26552,5e-05,51.68089]
[1776934314173,42.97,77856.57,0.0,-0.26518,5e-05,51.65204]
[1776934316276,42.97,77850.69,0.0,-0.26546,5e-05,51.67601]
[1776934317097,42.97,77850.69,0.0,-0.26546,5e-05,51.67601]
[1776934317166,42.97,77849.5,0.0,-0.26552,5e-05,51.68091]
[1776934322954,42.97,77833.19,0.0,-0.26631,5e-05,51.74779]
[1776934323408,42.97,77833.19,0.0,-0.26631,5e-05,51.74779]
[1776934323486,42.97,77833.19,0.0,-0.26631,5e-05,51.74779]
[1776934329165,42.97,77836.19,0.0,-0.26616,5e-05,51.73545]
[1776934330061,42.97,77836.19,0.0,-0.26616,5e-05,51.73545]
[1776934331531,42.97,77840.61,0.0,-0.26595,5e-05,51.71733]
[1776934338174,42.97,77846.28,0.0,-0.26567,5e-05,51.6943]
[1776934338960,42.97,77846.28,0.0,-0.26567,5e-05,51.6943]
[1776934339214,42.97,77846.28,0.0,-0.26567,5e-05,51.69434]
[1776934339244,42.97,77846.28,0.0,-0.26567,5e-05,51.69434]
[1776934339416,42.97,77846.28,0.0,-0.26567,5e-05,51.69434]
[1776934339534,42.97,77846.28,0.0,-0.26567,5e-05,51.69434]
[1776934339838,42.97,77846.28,0.0,-0.26567,5e-05,51.69434]
[1776934339904,42.97,77846.28,0.0,-0.26567,5e-05,51.69434]
[1776934339937,42.97,77846.28,0.0,-0.26567,5e-05,51.69434]
[1776934340079,42.97,77846.28,0.0,-0.26567,5e-05,51.69434]
[1776934342178,42.96,77862.6,0.0,-0.26488,5e-05,51.62647]
[1776934342636,42.96,77862.6,0.0,-0.26488,5e-05,51.62647]
[1776934348183,42.96,77859.8,0.0,-0.265,5e-05,51.63686]
[1776934348596,42.96,77859.8,0.0,-0.265,5e-05,51.63686]
[1776934349184,42.96,77860.06,0.0,-0.26499,5e-05,51.63557]
[1776934352854,42.96,77869.22,0.0,-0.26454,5e-05,51.59568]
[1776934352912,42.96,77869.22,0.0,-0.26453,5e-05,51.59552]
[1776934355872,42.96,77862.9,0.0,-0.26484,5e-05,51.62122]
[1776934360292,42.96,77859.83,0.0,-0.26497,5e-05,51.63294]
[1776934363514,42.95,77865.05,0.0,-0.26472,5e-05,51.61084]
[1776934365185,42.95,77865.05,0.0,-0.26471,5e-05,51.61068]
[1776934365187,42.95,77865.05,0.0,-0.26471,5e-05,51.61068]
[1776934365198,42.95,77865.05,0.0,-0.26471,5e-05,51.61068]
[1776934365200,42.95,77866.05,0.0,-0.26467,5e-05,51.60642]
[1776934370881,42.95,77879.32,0.0,-0.26402,5e-05,51.55078]
[1776934375916,42.95,77877.45,0.0,-0.2641,5e-05,51.55798]
[1776934380951,42.95,77874.42,0.0,-0.26424,5e-05,51.56991]
[1776934383864,42.95,77875.2,0.0,-0.2642,5e-05,51.56643]
[1776934384315,42.95,77875.2,0.0,-0.2642,5e-05,51.56631]
[1776934384657,42.95,77875.2,0.0,-0.2642,5e-05,51.56631]
[1776934384722,42.95,77875.2,0.0,-0.2642,5e-05,51.56631]
[1776934385062,42.95,77875.2,0.0,-0.2642,5e-05,51.56631]
[1776934386339,42.95,77875.0,0.0,-0.26421,5e-05,51.56688]
[1776934392028,42.95,77876.15,0.0,-0.26414,5e-05,51.56143]
[1776934397063,42.94,77876.16,0.0,-0.26414,5e-05,51.56083]
[1776934402098,42.94,77876.69,0.0,-0.26411,5e-05,51.55805]
[1776934403851,42.94,77876.97,0.0,-0.26409,5e-05,51.5568]
[1776934404630,42.94,77876.97,0.0,-0.26409,5e-05,51.5567]
[1776934405046,42.94,77876.97,0.0,-0.26409,5e-05,51.5567]
[1776934406652,42.94,77876.78,0.0,-0.2641,5e-05,51.55728]
[1776934412168,42.94,77877.11,0.0,-0.26407,5e-05,51.55366]
[1776934415195,42.94,77875.32,0.0,-0.26416,5e-05,51.56083]
[1776934415251,42.94,77876.72,0.0,-0.26409,5e-05,51.55492]
[1776934421231,42.94,77868.81,0.0,-0.26446,5e-05,51.58684]
[1776934423503,42.94,77874.44,0.0,-0.26419,5e-05,51.56334]
[1776934423550,42.94,77874.44,0.0,-0.26419,5e-05,51.56334]
[1776934423834,42.94,77874.44,0.0,-0.26419,5e-05,51.56334]
[1776934424252,42.94,77874.44,0.0,-0.26419,5e-05,51.56323]
[1776934424993,42.94,77874.44,0.0,-0.26419,5e-05,51.56323]
[1776934425008,42.94,77874.44,0.0,-0.26419,5e-05,51.56323]
[1776934427005,42.94,77877.56,0.0,-0.26403,5e-05,51.55008]
[1776934432270,42.94,77878.88,0.0,-0.26396,5e-05,51.54409]
[1776934437275,42.93,77879.38,0.0,-0.26394,5e-05,51.54154]
[1776934438197,42.93,77879.38,0.0,-0.26394,5e-05,51.54154]
[1776934438235,42.93,77879.38,0.0,-0.26393,5e-05,51.54145]
[1776934443281,42.93,77867.65,0.0,-0.26449,5e-05,51.5894]
[1776934445306,42.93,77866.45,0.0,-0.26455,5e-05,51.59425]
[1776934452290,42.93,77862.52,0.0,-0.26474,5e-05,51.60995]
[1776934457295,42.93,77860.65,0.0,-0.26482,5e-05,51.61686]
[1776934459811,42.93,77859.54,0.0,-0.26487,5e-05,51.62111]
[1776934459886,42.93,77859.54,0.0,-0.26487,5e-05,51.62111]
[1776934459905,42.93,77859.54,0.0,-0.26487,5e-05,51.62111]
[1776934459920,42.93,77859.54,0.0,-0.26487,5e-05,51.62111]
[1776934460017,42.93,77859.54,0.0,-0.26487,5e-05,51.62111]
[1776934460296,42.93,77859.54,0.0,-0.26487,5e-05,51.62111]
[1776934460310,42.93,77859.16,0.0,-0.26489,5e-05,51.62248]
[1776934460344,42.93,77859.16,0.0,-0.26489,5e-05,51.62248]
[1776934460471,42.93,77859.16,0.0,-0.26489,5e-05,51.62248]
[1776934460945,42.93,77859.16,0.0,-0.26489,5e-05,51.62248]
[1776934461000,42.93,77859.16,0.0,-0.26489,5e-05,51.62251]
[1776934461467,42.93,77859.16,0.0,-0.26489,5e-05,51.62251]
[1776934461580,42.93,77859.16,0.0,-0.26489,5e-05,51.62251]
[1776934461645,42.93,77859.16,0.0,-0.26489,5e-05,51.62251]
[1776934461661,42.93,77859.16,0.0,-0.26489,5e-05,51.62251]
[1776934461974,42.93,77859.16,0.0,-0.26489,5e-05,51.62251]
[1776934462417,42.93,77859.16,0.0,-0.26489,5e-05,51.62258]
[1776934463301,42.93,77838.2,0.0,-0.2659,5e-05,51.70907]
[1776934463594,42.93,77838.2,0.0,-0.2659,5e-05,51.70907]
[1776934465620,42.93,77838.34,0.0,-0.2659,5e-05,51.70857]
[1776934471309,42.93,77836.63,0.0,-0.26598,5e-05,51.71421]
[1776934473904,42.93,77836.97,0.0,-0.26596,5e-05,51.7129]
[1776934473981,42.93,77836.97,0.0,-0.26596,5e-05,51.7129]
[1776934474223,42.93,77836.97,0.0,-0.26596,5e-05,51.7129]
[1776934474307,42.93,77836.97,0.0,-0.26596,5e-05,51.7129]
[1776934474312,42.93,77837.3,0.0,-0.26595,5e-05,51.7116]
[1776934478476,42.93,77852.77,0.0,-0.26519,5e-05,51.64699]
[1776934481719,42.93,77851.27,0.0,-0.26525,5e-05,51.65253]
[1776934484656,42.92,77860.85,0.0,-0.26478,5e-05,51.61242]
[1776934489710,42.92,77869.77,0.0,-0.26435,5e-05,51.57488]
[1776934489721,42.92,77869.77,0.0,-0.26435,5e-05,51.57488]
[1776934490328,42.92,77870.33,0.0,-0.26432,5e-05,51.57241]
[1776934491841,42.92,77869.39,0.0,-0.26436,5e-05,51.57618]
[1776934492329,42.92,77867.88,0.0,-0.26443,5e-05,51.58232]
[1776934497334,42.92,77864.91,0.0,-0.26457,5e-05,51.59387]
[1776934502339,42.92,77865.41,0.0,-0.26454,5e-05,51.59114]
[1776934504318,42.92,77865.45,0.0,-0.26454,5e-05,51.59083]
[1776934509346,42.92,77865.25,0.0,-0.26454,5e-05,51.59083]
[1776934511768,42.92,77865.22,0.0,-0.26454,5e-05,51.5907]
[1776934511769,42.92,77865.22,0.0,-0.26454,5e-05,51.5907]
[1776934511780,42.92,77865.22,0.0,-0.26454,5e-05,51.5907]
[1776934512349,42.91,77865.15,0.0,-0.26454,5e-05,51.59082]
[1776934517355,42.91,77862.93,0.0,-0.26464,5e-05,51.59931]
[1776934522939,42.91,77875.41,0.0,-0.26403,5e-05,51.54697]
[1776934527974,42.91,77876.35,0.0,-0.26398,5e-05,51.54262]
[1776934533009,42.91,77875.63,0.0,-0.264,5e-05,51.54356]
[1776934533841,42.91,77875.63,0.0,-0.264,5e-05,51.54356]
[1776934534878,42.91,77875.63,0.0,-0.264,5e-05,51.54347]
[1776934535033,42.91,77875.63,0.0,-0.264,5e-05,51.54347]
[1776934536912,42.91,77875.58,0.0,-0.264,5e-05,51.54355]
[1776934542073,42.91,77877.29,0.0,-0.26392,5e-05,51.53596]
[1776934547107,42.91,77877.23,0.0,-0.26392,5e-05,51.53582]
[1776934552142,42.91,77876.14,0.0,-0.26396,5e-05,51.53994]
[1776934552486,42.91,77876.14,0.0,-0.26396,5e-05,51.53994]
[1776934552902,42.91,77876.14,0.0,-0.26396,5e-05,51.53994]
[1776934553860,42.91,77876.14,0.0,-0.26396,5e-05,51.53985]
[1776934554262,42.91,77876.14,0.0,-0.26396,5e-05,51.53985]
[1776934555134,42.91,77876.14,0.0,-0.26396,5e-05,51.53971]
[1776934561205,42.9,77870.51,0.0,-0.26423,5e-05,51.56226]
[1776934566241,42.9,77876.85,0.0,-0.26392,5e-05,51.53563]
[1776934571275,42.9,77873.5,0.0,-0.26407,5e-05,51.54909]
[1776934573868,42.9,77873.66,0.0,-0.26406,5e-05,51.54823]
[1776934575292,42.9,77873.66,0.0,-0.26406,5e-05,51.54814]
[1776934578342,42.9,77873.27,0.0,-0.26408,5e-05,51.54948]
[1776934584367,42.9,77871.47,0.0,-0.26416,5e-05,51.55629]
[1776934589405,42.9,77871.98,0.0,-0.26413,5e-05,51.55374]
[1776934593868,42.9,77870.77,0.0,-0.26418,5e-05,51.55674]
[1776934595158,42.9,77865.91,0.0,-0.26442,5e-05,51.5768]
[1776934600441,42.89,77864.76,0.0,-0.26446,5e-05,51.58077]
[1776934605446,42.89,77865.96,0.0,-0.2644,5e-05,51.57522]
[1776934610451,42.89,77865.4,0.0,-0.26442,5e-05,51.57696]
[1776934613813,42.89,77866.41,0.0,-0.26437,5e-05,51.57246]
[1776934614146,42.89,77866.41,0.0,-0.26437,5e-05,51.57246]
[1776934615191,42.89,77866.41,0.0,-0.26437,5e-05,51.57235]
[1776934616190,42.89,77866.41,0.0,-0.26437,5e-05,51.57225]
[1776934618235,42.89,77866.91,0.0,-0.26434,5e-05,51.56995]
[1776934618333,42.89,77866.91,0.0,-0.26434,5e-05,51.56985]
[1776934622304,42.89,77869.12,0.0,-0.26423,5e-05,51.56037]
[1776934622314,42.89,77869.12,0.0,-0.26423,5e-05,51.56037]
[1776934622398,42.89,77869.12,0.0,-0.26423,5e-05,51.56027]
[1776934625761,42.89,77864.61,0.0,-0.26444,5e-05,51.57865]
[1776934625827,42.89,77864.61,0.0,-0.26444,5e-05,51.57865]
[1776934625851,42.89,77864.61,0.0,-0.26444,5e-05,51.57865]
[1776934626369,42.89,77864.61,0.0,-0.26444,5e-05,51.57865]
[1776934626459,42.89,77864.61,0.0,-0.26444,5e-05,51.57854]
[1776934631472,42.89,77867.5,0.0,-0.2643,5e-05,51.56608]
[1776934634469,42.89,77867.63,0.0,-0.26429,5e-05,51.56531]
[1776934636776,42.88,77868.44,0.0,-0.26425,5e-05,51.56169]
[1776934636779,42.88,77868.44,0.0,-0.26425,5e-05,51.56169]
[1776934636805,42.88,77868.44,0.0,-0.26425,5e-05,51.56169]
[1776934637478,42.88,77868.44,0.0,-0.26425,5e-05,51.56156]
[1776934640187,42.88,77868.95,0.0,-0.26422,5e-05,51.55932]
[1776934640632,42.88,77868.95,0.0,-0.26422,5e-05,51.55928]
[1776934646487,42.88,77878.47,0.0,-0.26376,5e-05,51.51956]
[1776934651492,42.88,77877.98,0.0,-0.26377,5e-05,51.51975]
[1776934653831,42.88,77879.25,0.0,-0.26371,5e-05,51.51437]
[1776934654924,42.88,77879.08,0.0,-0.26372,5e-05,51.51502]
[1776934655078,42.88,77879.08,0.0,-0.26372,5e-05,51.51502]
[1776934656954,42.88,77879.73,0.0,-0.26369,5e-05,51.51224]
[1776934662503,42.88,77879.16,0.0,-0.26371,5e-05,51.51436]
[1776934667507,42.88,77878.78,0.0,-0.26373,5e-05,51.5157]
[1776934672512,42.88,77881.62,0.0,-0.26359,5e-05,51.50373]
[1776934673806,42.88,77880.94,0.0,-0.26362,5e-05,51.5065]
[1776934675066,42.88,77881.7,0.0,-0.26358,5e-05,51.50331]
[1776934680520,42.88,77881.4,0.0,-0.2636,5e-05,51.50435]
[1776934685525,42.88,77884.99,0.0,-0.26342,5e-05,51.48929]
[1776934685680,42.88,77884.99,0.0,-0.26342,5e-05,51.48929]
[1776934685697,42.88,77884.99,0.0,-0.26342,5e-05,51.48929]
[1776934691084,42.88,77886.04,0.0,-0.26337,5e-05,51.48484]
[1776934693817,42.88,77884.56,0.0,-0.26344,5e-05,51.49095]
[1776934695085,42.88,77884.56,0.0,-0.26344,5e-05,51.49093]
[1776934700181,42.88,77882.95,0.0,-0.26352,5e-05,51.49745]
[1776934705545,42.88,77890.2,0.0,-0.26317,5e-05,51.46731]
[1776934711256,42.88,77890.84,0.0,-0.26313,5e-05,51.46308]
[1776934713839,42.88,77889.49,0.0,-0.2632,5e-05,51.4687]
[1776934714007,42.88,77889.49,0.0,-0.2632,5e-05,51.4687]
[1776934715028,42.88,77889.49,0.0,-0.2632,5e-05,51.4687]
[1776934715985,42.88,77889.49,0.0,-0.2632,5e-05,51.4687]
[1776934721327,42.88,77889.16,0.0,-0.26321,5e-05,51.47006]
[1776934726361,42.88,77889.42,0.0,-0.2632,5e-05,51.46901]
[1776934731571,42.88,77896.58,0.0,-0.26286,5e-05,51.43937]
[1776934733844,42.88,77896.88,0.0,-0.26284,5e-05,51.4382]
[1776934734723,42.88,77896.88,0.0,-0.26284,5e-05,51.43824]
[1776934735108,42.88,77896.88,0.0,-0.26284,5e-05,51.43824]
[1776934736764,42.88,77897.2,0.0,-0.26283,5e-05,51.43698]
[1776934740534,42.88,77897.69,0.0,-0.26281,5e-05,51.43506]
[1776934740802,42.88,77897.69,0.0,-0.26281,5e-05,51.4351]
[1776934745148,42.88,77900.04,0.0,-0.2627,5e-05,51.42549]
[1776934750529,42.88,77904.1,0.0,-0.2625,5e-05,51.40894]
[1776934753845,42.88,77902.22,0.0,-0.2626,5e-05,51.41695]
[1776934754986,42.88,77902.22,0.0,-0.2626,5e-05,51.41701]
[1776934755109,42.88,77902.22,0.0,-0.2626,5e-05,51.41701]
[1776934757031,42.88,77903.69,0.0,-0.26253,5e-05,51.41099]
[1776934762604,42.88,77903.8,0.0,-0.26253,5e-05,51.41098]
[1776934767609,42.88,77902.33,0.0,-0.2626,5e-05,51.4174]
[1776934771613,42.88,77882.66,0.0,-0.26355,5e-05,51.49772]
[1776934773916,42.88,77882.8,0.0,-0.26354,5e-05,51.49704]
[1776934775089,42.88,77883.53,0.0,-0.2635,5e-05,51.49399]
[1776934781088,42.88,77880.86,0.0,-0.26363,5e-05,51.50492]
[1776934786628,42.88,77869.49,0.0,-0.26417,5e-05,51.55161]
[1776934789749,42.88,77869.64,0.0,-0.26416,5e-05,51.55071]
[1776934790383,42.88,77869.64,0.0,-0.26416,5e-05,51.55062]
[1776934791773,42.88,77869.53,0.0,-0.26417,5e-05,51.55102]
[1776934792634,42.88,77869.41,0.0,-0.26417,5e-05,51.55139]
[1776934793849,42.88,77869.67,0.0,-0.26416,5e-05,51.55025]
[1776934793986,42.88,77869.67,0.0,-0.26416,5e-05,51.55025]
[1776934795117,42.88,77870.95,0.0,-0.2641,5e-05,51.54488]
[1776934796024,42.88,77870.37,0.0,-0.26412,5e-05,51.5472]
[1776934800590,42.88,77870.36,0.0,-0.26412,5e-05,51.54691]
[1776934805647,42.88,77870.51,0.0,-0.26411,5e-05,51.54582]
[1776934807576,42.88,77870.33,0.0,-0.26412,5e-05,51.54648]
[1776934807612,42.88,77870.33,0.0,-0.26412,5e-05,51.54648]
[1776934813826,42.88,77870.42,0.0,-0.26411,5e-05,51.54554]
[1776934814634,42.88,77870.42,0.0,-0.26411,5e-05,51.54554]
[1776934815098,42.88,77870.35,0.0,-0.26411,5e-05,51.54579]
[1776934816699,42.88,77869.95,0.0,-0.26413,5e-05,51.54726]
[1776934822663,42.88,77870.0,0.0,-0.26412,5e-05,51.54663]
[1776934827668,42.87,77868.36,0.0,-0.2642,5e-05,51.55298]
[1776934832673,42.87,77868.31,0.0,-0.26419,5e-05,51.55118]
[1776934832708,42.87,77868.31,0.0,-0.26419,5e-05,51.55118]
[1776934833674,42.87,77868.57,0.0,-0.26418,5e-05,51.55]
[1776934835775,42.87,77868.41,0.0,-0.26418,5e-05,51.55048]
[1776934836048,42.87,77868.41,0.0,-0.26418,5e-05,51.55048]
[1776934836650,42.87,77868.41,0.0,-0.26418,5e-05,51.55048]
[1776934837842,42.87,77854.52,0.0,-0.26486,5e-05,51.60803]
[1776934839079,42.87,77847.2,0.0,-0.26521,5e-05,51.63831]
[1776934839270,42.87,77847.2,0.0,-0.26521,5e-05,51.63831]
[1776934839586,42.87,77847.2,0.0,-0.26521,5e-05,51.63831]
[1776934839633,42.87,77847.2,0.0,-0.26521,5e-05,51.63843]
[1776934841199,42.87,77842.63,0.0,-0.26543,5e-05,51.65739]
[1776934841406,42.87,77842.63,0.0,-0.26543,5e-05,51.65739]
[1776934841445,42.87,77842.63,0.0,-0.26543,5e-05,51.65739]
[1776934841495,42.87,77842.63,0.0,-0.26543,5e-05,51.65749]
[1776934843244,42.87,77840.76,0.0,-0.26553,5e-05,51.66534]
[1776934848693,42.88,77850.96,0.0,-0.26504,5e-05,51.62405]
[1776934853698,42.88,77852.03,0.0,-0.265,5e-05,51.6204]
[1776934859309,42.88,77852.04,0.0,-0.265,5e-05,51.62058]
[1776934863790,42.88,77854.08,0.0,-0.2649,5e-05,51.6121]
[1776934867873,42.88,77857.3,0.0,-0.26474,5e-05,51.59822]
[1776934873407,42.88,77869.91,0.0,-0.26412,5e-05,51.54543]
[1776934875137,42.88,77870.04,0.0,-0.26411,5e-05,51.54481]
[1776934875139,42.88,77870.04,0.0,-0.26411,5e-05,51.54481]
[1776934875197,42.88,77870.04,0.0,-0.26411,5e-05,51.54481]
[1776934875421,42.88,77870.04,0.0,-0.26411,5e-05,51.54474]
[1776934878407,42.88,77871.97,0.0,-0.26402,5e-05,51.53659]
[1776934879640,42.88,77871.97,0.0,-0.26402,5e-05,51.53653]
[1776934880053,42.87,77871.97,0.0,-0.26402,5e-05,51.53647]
[1776934881331,42.87,77871.97,0.0,-0.26402,5e-05,51.5364]
[1776934882022,42.87,77871.97,0.0,-0.26402,5e-05,51.5363]
[1776934882034,42.87,77871.97,0.0,-0.26402,5e-05,51.5363]
[1776934882140,42.87,77871.97,0.0,-0.26402,5e-05,51.5363]
[1776934882471,42.87,77871.97,0.0,-0.26401,5e-05,51.53618]
[1776934884100,42.87,77862.07,0.0,-0.26449,5e-05,51.57727]
[1776934889520,42.87,77861.26,0.0,-0.26454,5e-05,51.58088]
[1776934891953,42.88,77860.02,0.0,-0.26459,5e-05,51.58446]
[1776934892473,42.88,77860.02,0.0,-0.26459,5e-05,51.58446]
[1776934892993,42.88,77860.02,0.0,-0.26459,5e-05,51.5845]
[1776934893854,42.88,77860.02,0.0,-0.26459,5e-05,51.58453]
[1776934894522,42.88,77860.02,0.0,-0.26459,5e-05,51.58453]
[1776934894859,42.88,77860.02,0.0,-0.26459,5e-05,51.58456]
[1776934895036,42.88,77860.02,0.0,-0.26459,5e-05,51.58456]
[1776934896212,42.88,77860.02,0.0,-0.26459,5e-05,51.58459]
[1776934901750,42.88,77857.79,0.0,-0.2647,5e-05,51.59395]
[1776934906755,42.88,77857.34,0.0,-0.26473,5e-05,51.59594]
[1776934911201,42.88,77857.75,0.0,-0.26471,5e-05,51.59433]
[1776934911742,42.88,77857.75,0.0,-0.26471,5e-05,51.59433]
[1776934914817,42.88,77857.78,0.0,-0.26471,5e-05,51.59433]
[1776934916695,42.88,77857.87,0.0,-0.2647,5e-05,51.59396]
[1776934921747,42.88,77850.97,0.0,-0.26504,5e-05,51.62254]
[1776934922082,42.88,77850.97,0.0,-0.26504,5e-05,51.62254]
[1776934922109,42.88,77850.97,0.0,-0.26504,5e-05,51.62254]
[1776934922287,42.88,77850.97,0.0,-0.26504,5e-05,51.62254]
[1776934922461,42.88,77850.97,0.0,-0.26504,5e-05,51.62254]
[1776934922754,42.88,77850.97,0.0,-0.26504,5e-05,51.62253]
[1776934923070,42.88,77850.97,0.0,-0.26504,5e-05,51.62253]
[1776934923135,42.88,77850.97,0.0,-0.26504,5e-05,51.62253]
[1776934923216,42.88,77850.97,0.0,-0.26504,5e-05,51.62253]
[1776934923229,42.88,77850.97,0.0,-0.26504,5e-05,51.62253]
[1776934923249,42.88,77850.97,0.0,-0.26504,5e-05,51.62253]
[1776934923762,42.88,77850.97,0.0,-0.26504,5e-05,51.62267]
[1776934924358,42.88,77850.97,0.0,-0.26504,5e-05,51.62267]
[1776934924371,42.88,77850.97,0.0,-0.26504,5e-05,51.62267]
[1776934924408,42.88,77850.97,0.0,-0.26504,5e-05,51.62267]
[1776934924768,42.88,77850.97,0.0,-0.26504,5e-05,51.62274]
[1776934925232,42.88,77850.97,0.0,-0.26504,5e-05,51.62274]
[1776934925401,42.88,77850.97,0.0,-0.26504,5e-05,51.62274]
[1776934926775,42.88,77832.49,0.0,-0.26594,5e-05,51.69914]
[1776934928828,42.88,77840.14,0.0,-0.26557,5e-05,51.66777]
[1776934928954,42.88,77840.14,0.0,-0.26557,5e-05,51.66777]
[1776934937786,42.88,77826.78,0.0,-0.26622,5e-05,51.72353]
[1776934942791,42.88,77832.63,0.0,-0.26594,5e-05,51.69974]
[1776934943840,42.88,77832.52,0.0,-0.26595,5e-05,51.70025]
[1776934945193,42.88,77832.09,0.0,-0.26597,5e-05,51.7021]
[1776934950799,42.88,77831.83,0.0,-0.26599,5e-05,51.70354]
[1776934955804,42.88,77830.91,0.0,-0.26603,5e-05,51.70603]
[1776934960809,42.88,77824.7,0.0,-0.26633,5e-05,51.73179]
[1776934963859,42.88,77825.14,0.0,-0.26631,5e-05,51.73007]
[1776934963950,42.88,77825.14,0.0,-0.26631,5e-05,51.73007]
[1776934965075,42.88,77825.84,0.0,-0.26628,5e-05,51.72723]
[1776934965623,42.88,77825.84,0.0,-0.26628,5e-05,51.72723]
[1776934965638,42.88,77825.84,0.0,-0.26628,5e-05,51.72723]
[1776934965656,42.88,77825.84,0.0,-0.26628,5e-05,51.7273]
[1776934965834,42.88,77825.84,0.0,-0.26628,5e-05,51.7273]
[1776934969649,42.88,77841.53,0.0,-0.26552,5e-05,51.66291]
[1776934970035,42.88,77841.53,0.0,-0.26552,5e-05,51.66301]
[1776934975303,42.89,77840.38,0.0,-0.26558,5e-05,51.66822]
[1776934976136,42.89,77840.28,0.0,-0.26559,5e-05,51.66876]
[1776934981769,42.89,77833.34,0.0,-0.26593,5e-05,51.6977]
[1776934984255,42.89,77834.02,0.0,-0.2659,5e-05,51.69511]
[1776934986276,42.89,77833.51,0.0,-0.26592,5e-05,51.69732]
[1776934986427,42.89,77833.51,0.0,-0.26592,5e-05,51.69732]
[1776934986439,42.89,77833.51,0.0,-0.26592,5e-05,51.69732]
[1776934986490,42.89,77833.51,0.0,-0.26593,5e-05,51.69738]
[1776934990078,42.89,77834.02,0.0,-0.2659,5e-05,51.69549]
[1776934990204,42.89,77834.02,0.0,-0.2659,5e-05,51.69549]
[1776934996478,42.89,77833.97,0.0,-0.26591,5e-05,51.69607]
[1776935000851,42.89,77815.2,0.0,-0.26683,5e-05,51.77381]
[1776935003857,42.89,77813.39,0.0,-0.26692,5e-05,51.78182]
[1776935004573,42.89,77813.39,0.0,-0.26692,5e-05,51.78182]
[1776935005140,42.89,77813.39,0.0,-0.26692,5e-05,51.78202]
[1776935006599,42.89,77813.55,0.0,-0.26692,5e-05,51.78153]
[1776935011862,42.9,77812.32,0.0,-0.26698,5e-05,51.78613]
[1776935017688,42.9,77806.69,0.0,-0.26727,5e-05,51.81005]
[1776935017735,42.9,77806.69,0.0,-0.26727,5e-05,51.81021]
[1776935023844,42.9,77801.57,0.0,-0.26753,5e-05,51.8319]
[1776935025028,42.9,77805.19,0.0,-0.26735,5e-05,51.81737]
[1776935031760,42.9,77804.15,0.0,-0.26741,5e-05,51.82254]
[1776935032234,42.9,77804.15,0.0,-0.26741,5e-05,51.82267]
[1776935034804,42.9,77799.85,0.0,-0.26763,5e-05,51.84052]
[1776935034885,42.9,77781.02,0.0,-0.26855,5e-05,51.91755]
[1776935035104,42.9,77781.02,0.0,-0.26855,5e-05,51.91755]
[1776935035885,42.9,77779.79,0.0,-0.26861,5e-05,51.92268]
[1776935036845,42.9,77779.79,0.0,-0.26861,5e-05,51.92268]
[1776935037786,42.9,77765.99,0.0,-0.26928,5e-05,51.97888]
[1776935037843,42.9,77765.99,0.0,-0.26928,5e-05,51.97888]
[1776935038239,42.9,77765.99,0.0,-0.26928,5e-05,51.9789]
[1776935043868,42.9,77757.7,0.0,-0.26969,5e-05,52.01262]
[1776935044368,42.9,77756.01,0.0,-0.26977,5e-05,52.01949]
[1776935044392,42.9,77756.01,0.0,-0.26977,5e-05,52.01949]
[1776935045304,42.9,77756.01,0.0,-0.26977,5e-05,52.01949]
[1776935045356,42.9,77756.01,0.0,-0.26977,5e-05,52.01949]
[1776935045423,42.9,77756.01,0.0,-0.26977,5e-05,52.01949]
[1776935045953,42.9,77756.01,0.0,-0.26977,5e-05,52.01948]
[1776935046289,42.9,77756.01,0.0,-0.26977,5e-05,52.01948]
[1776935046409,42.9,77756.01,0.0,-0.26977,5e-05,52.01948]
[1776935046598,42.9,77756.01,0.0,-0.26977,5e-05,52.01948]
[1776935046629,42.9,77756.01,0.0,-0.26977,5e-05,52.01948]
[1776935046742,42.9,77756.01,0.0,-0.26977,5e-05,52.01937]
[1776935047056,42.9,77756.01,0.0,-0.26977,5e-05,52.01937]
[1776935048644,42.9,77726.21,0.0,-0.27123,5e-05,52.13968]
[1776935050105,42.9,77724.33,0.0,-0.27132,5e-05,52.14717]
[1776935050147,42.9,77724.33,0.0,-0.27132,5e-05,52.14717]
[1776935050188,42.9,77724.33,0.0,-0.27132,5e-05,52.14717]
[1776935050217,42.9,77724.33,0.0,-0.27132,5e-05,52.14717]
[1776935050248,42.9,77724.33,0.0,-0.27132,5e-05,52.14717]
[1776935050657,42.9,77724.33,0.0,-0.27132,5e-05,52.14708]
[1776935053016,42.9,77730.17,0.0,-0.27103,5e-05,52.12331]
[1776935053913,42.9,77729.72,0.0,-0.27105,5e-05,52.12502]
[1776935058918,42.9,77714.47,0.0,-0.2718,5e-05,52.18623]
[1776935060258,42.9,77714.74,0.0,-0.27178,5e-05,52.18519]
[1776935060733,42.9,77714.74,0.0,-0.27178,5e-05,52.18523]
[1776935061650,42.9,77714.74,0.0,-0.27178,5e-05,52.18523]
[1776935061773,42.9,77714.74,0.0,-0.27178,5e-05,52.18523]
[1776935061815,42.9,77714.74,0.0,-0.27178,5e-05,52.18517]
[1776935062021,42.9,77714.74,0.0,-0.27178,5e-05,52.18517]
[1776935063239,42.9,77714.74,0.0,-0.27178,5e-05,52.18517]
[1776935063504,42.9,77714.74,0.0,-0.27178,5e-05,52.18517]
[1776935063693,42.9,77714.74,0.0,-0.27178,5e-05,52.18517]
[1776935063926,42.9,77697.48,0.0,-0.27263,5e-05,52.25456]
[1776935064248,42.9,77697.48,0.0,-0.27263,5e-05,52.25456]
[1776935064691,42.9,77697.48,0.0,-0.27263,5e-05,52.25456]
[1776935065302,42.9,77697.48,0.0,-0.27263,5e-05,52.2546]
[1776935065602,42.9,77697.48,0.0,-0.27263,5e-05,52.2546]
[1776935066645,42.9,77697.48,0.0,-0.27263,5e-05,52.25463]
[1776935066703,42.9,77697.48,0.0,-0.27263,5e-05,52.25463]
[1776935068312,42.9,77697.48,0.0,-0.27263,5e-05,52.25466]
[1776935068389,42.9,77697.48,0.0,-0.27263,5e-05,52.25466]
[1776935069803,42.9,77697.48,0.0,-0.27263,5e-05,52.2548]
[1776935069813,42.9,77697.48,0.0,-0.27263,5e-05,52.2548]
[1776935069874,42.9,77697.48,0.0,-0.27263,5e-05,52.2548]
[1776935070462,42.9,77697.48,0.0,-0.27263,5e-05,52.2548]
[1776935071678,42.9,77697.48,0.0,-0.27264,5e-05,52.25491]
[1776935071804,42.9,77697.48,0.0,-0.27263,5e-05,52.25344]
[1776935074318,42.9,77697.48,0.0,-0.27264,5e-05,52.25365]
[1776935074380,42.9,77697.48,0.0,-0.27264,5e-05,52.25365]
[1776935076842,42.9,77658.69,0.0,-0.27455,5e-05,52.40888]
[1776935079921,42.9,77662.21,0.0,-0.27438,5e-05,52.39502]
[1776935079928,42.9,77662.21,0.0,-0.27438,5e-05,52.39502]
[1776935079945,42.9,77660.4,0.0,-0.27447,5e-05,52.40232]
[1776935082631,42.91,77658.43,0.0,-0.27457,5e-05,52.41029]
[1776935082638,42.91,77658.43,0.0,-0.27457,5e-05,52.41029]
[1776935082884,42.91,77658.43,0.0,-0.27457,5e-05,52.41035]
[1776935085228,42.91,77657.63,0.0,-0.27461,5e-05,52.41362]
[1776935085262,42.91,77657.63,0.0,-0.27461,5e-05,52.41362]
[1776935085905,42.91,77657.63,0.0,-0.27461,5e-05,52.41361]
[1776935086912,42.91,77640.89,0.0,-0.27544,5e-05,52.48012]
[1776935088001,42.91,77640.89,0.0,-0.27544,5e-05,52.48013]
[1776935088926,42.91,77640.89,0.0,-0.27544,5e-05,52.48016]
[1776935093961,42.91,77652.95,0.0,-0.27484,5e-05,52.43253]
[1776935098968,42.91,77650.29,0.0,-0.27498,5e-05,52.44331]
[1776935100304,42.91,77652.06,0.0,-0.27489,5e-05,52.43636]
[1776935100405,42.91,77652.06,0.0,-0.27489,5e-05,52.43645]
[1776935104342,42.91,77649.81,0.0,-0.27501,5e-05,52.44564]
[1776935104413,42.91,77649.81,0.0,-0.27501,5e-05,52.44571]
[1776935105846,42.91,77649.81,0.0,-0.27501,5e-05,52.44571]
[1776935105923,42.91,77649.81,0.0,-0.27501,5e-05,52.44571]
[1776935110377,42.91,77656.73,0.0,-0.27467,5e-05,52.41866]
[1776935110449,42.91,77656.73,0.0,-0.27467,5e-05,52.41866]
[1776935110511,42.91,77656.73,0.0,-0.27467,5e-05,52.41866]
[1776935112827,42.91,77656.73,0.0,-0.27467,5e-05,52.41896]
[1776935113982,42.91,77683.94,0.0,-0.27334,5e-05,52.31102]
[1776935114696,42.91,77683.94,0.0,-0.27334,5e-05,52.31102]
[1776935118322,42.91,77682.27,0.0,-0.27342,5e-05,52.31834]
[1776935118685,42.91,77682.27,0.0,-0.27342,5e-05,52.31834]
[1776935121088,42.91,77683.32,0.0,-0.27338,5e-05,52.31456]
[1776935121848,42.91,77683.32,0.0,-0.27338,5e-05,52.31456]
[1776935127197,42.92,77680.59,0.0,-0.27352,5e-05,52.32584]
[1776935128728,42.92,77680.59,0.0,-0.27352,5e-05,52.32584]
[1776935128834,42.92,77680.59,0.0,-0.27352,5e-05,52.32584]
[1776935129138,42.92,77680.59,0.0,-0.27352,5e-05,52.3258]
[1776935131022,42.92,77682.26,0.0,-0.27343,5e-05,52.31908]
[1776935132981,42.92,77682.26,0.0,-0.27343,5e-05,52.31749]
[1776935135050,42.92,77685.36,0.0,-0.27328,5e-05,52.30506]
[1776935140297,42.92,77688.21,0.0,-0.27314,5e-05,52.29368]
[1776935145331,42.92,77688.54,0.0,-0.27312,5e-05,52.29237]
[1776935147600,42.92,77689.31,0.0,-0.27308,5e-05,52.28928]
[1776935150297,42.92,77691.27,0.0,-0.27298,5e-05,52.28146]
[1776935156026,42.92,77698.84,0.0,-0.27261,5e-05,52.25138]
[1776935157283,42.92,77698.84,0.0,-0.27262,5e-05,52.25143]
[1776935162453,42.92,77697.65,0.0,-0.27268,5e-05,52.25646]
[1776935163404,42.92,77697.65,0.0,-0.27268,5e-05,52.25646]
[1776935168493,42.92,77697.64,0.0,-0.27268,5e-05,52.25672]
[1776935170322,42.92,77697.6,0.0,-0.27268,5e-05,52.25693]
[1776935170368,42.92,77697.6,0.0,-0.27268,5e-05,52.25693]
[1776935171486,42.92,77697.6,0.0,-0.27268,5e-05,52.25697]
[1776935175056,42.92,77680.82,0.0,-0.27352,5e-05,52.32491]
[1776935176398,42.92,77680.82,0.0,-0.27352,5e-05,52.32516]
[1776935176549,42.92,77680.82,0.0,-0.27352,5e-05,52.32541]
[1776935180181,42.92,77680.47,0.0,-0.27355,5e-05,52.32755]
[1776935180646,42.92,77680.47,0.0,-0.27355,5e-05,52.32755]
[1776935180803,42.92,77680.47,0.0,-0.27355,5e-05,52.32755]
[1776935180834,42.92,77680.47,0.0,-0.27355,5e-05,52.32755]
[1776935180879,42.92,77680.47,0.0,-0.27355,5e-05,52.32755]
[1776935180936,42.92,77680.47,0.0,-0.27355,5e-05,52.32775]
[1776935181132,42.92,77680.47,0.0,-0.27355,5e-05,52.32775]
[1776935181260,42.92,77680.47,0.0,-0.27355,5e-05,52.32775]
[1776935181442,42.92,77680.47,0.0,-0.27355,5e-05,52.32775]
[1776935181497,42.92,77680.47,0.0,-0.27355,5e-05,52.32775]
[1776935181499,42.92,77680.47,0.0,-0.27355,5e-05,52.32775]
[1776935181676,42.92,77680.47,0.0,-0.27355,5e-05,52.32775]
[1776935181777,42.92,77680.47,0.0,-0.27355,5e-05,52.32805]
[1776935182770,42.92,77680.47,0.0,-0.27355,5e-05,52.32805]
[1776935182812,42.92,77680.47,0.0,-0.27355,5e-05,52.32805]
[1776935183007,42.92,77680.47,0.0,-0.27355,5e-05,52.32805]
[1776935183047,42.92,77680.47,0.0,-0.27355,5e-05,52.32805]
[1776935183600,42.92,77648.2,0.0,-0.27515,5e-05,52.45666]
[1776935184114,42.92,77648.2,0.0,-0.27515,5e-05,52.45666]
[1776935184148,42.92,77648.2,0.0,-0.27515,5e-05,52.45666]
[1776935184225,42.92,77648.2,0.0,-0.27515,5e-05,52.45666]
[1776935184501,42.92,77648.2,0.0,-0.27515,5e-05,52.45666]
[1776935184581,42.92,77648.2,0.0,-0.27515,5e-05,52.45666]
[1776935184613,42.93,77648.2,0.0,-0.27515,5e-05,52.45693]
[1776935186067,42.93,77673.5,0.0,-0.2739,5e-05,52.35648]
[1776935189892,42.93,77673.5,0.0,-0.27391,5e-05,52.35686]
[1776935190071,42.93,77666.55,0.0,-0.27425,5e-05,52.38473]
[1776935195686,42.93,77656.86,0.0,-0.27474,5e-05,52.42264]
[1776935200855,42.93,77658.14,0.0,-0.27468,5e-05,52.41813]
[1776935202274,42.93,77656.06,0.0,-0.27479,5e-05,52.42666]
[1776935205477,42.93,77652.9,0.0,-0.27495,5e-05,52.43961]
[1776935205565,42.93,77652.9,0.0,-0.27495,5e-05,52.43961]
[1776935206821,42.93,77652.9,0.0,-0.27495,5e-05,52.43974]
[1776935212804,42.94,77651.29,0.0,-0.27504,5e-05,52.44696]
[1776935217930,42.94,77648.52,0.0,-0.27518,5e-05,52.45834]
[1776935218285,42.94,77648.52,0.0,-0.27518,5e-05,52.45843]
[1776935218462,42.94,77648.52,0.0,-0.27518,5e-05,52.45843]
[1776935218847,42.94,77648.52,0.0,-0.27518,5e-05,52.45851]
[1776935222388,42.94,77641.52,0.0,-0.27553,5e-05,52.48648]
[1776935222874,42.94,77641.52,0.0,-0.27553,5e-05,52.48654]
[1776935223785,42.94,77641.52,0.0,-0.27553,5e-05,52.48654]
[1776935223892,42.94,77641.52,0.0,-0.27553,5e-05,52.48658]
[1776935226108,42.94,77620.52,0.0,-0.27657,5e-05,52.56965]
[1776935227029,42.94,77620.52,0.0,-0.27657,5e-05,52.56965]
[1776935227078,42.94,77620.52,0.0,-0.27657,5e-05,52.56965]
[1776935227910,42.94,77620.27,0.0,-0.27658,5e-05,52.57064]
[1776935229034,42.94,77620.27,0.0,-0.27658,5e-05,52.57064]
[1776935229095,42.94,77620.27,0.0,-0.27658,5e-05,52.57064]
[1776935229261,42.94,77622.11,0.0,-0.27649,5e-05,52.56332]
[1776935232466,42.94,77628.57,0.0,-0.27617,5e-05,52.53787]
[1776935237990,42.94,77629.16,0.0,-0.27614,5e-05,52.53566]
[1776935240534,42.94,77629.16,0.0,-0.27614,5e-05,52.53578]
[1776935246046,42.94,77631.3,0.0,-0.27604,5e-05,52.5275]
[1776935251081,42.94,77630.9,0.0,-0.27606,5e-05,52.52763]
[1776935256116,42.94,77631.1,0.0,-0.27605,5e-05,52.52696]
[1776935261148,42.94,77631.63,0.0,-0.27602,5e-05,52.525]
[1776935266153,42.94,77634.72,0.0,-0.27587,5e-05,52.51293]
[1776935271158,42.94,77629.45,0.0,-0.27613,5e-05,52.53389]
[1776935276163,42.94,77630.64,0.0,-0.27608,5e-05,52.52929]
[1776935281168,42.94,77632.94,0.0,-0.27596,5e-05,52.5203]
[1776935286173,42.94,77631.44,0.0,-0.27604,5e-05,52.52635]
[1776935291178,42.94,77631.51,0.0,-0.27604,5e-05,52.5262]
[1776935291652,42.94,77631.51,0.0,-0.27604,5e-05,52.5262]
[1776935291717,42.94,77631.51,0.0,-0.27604,5e-05,52.5262]
[1776935291938,42.94,77631.51,0.0,-0.27604,5e-05,52.5262]
[1776935292005,42.94,77631.51,0.0,-0.27604,5e-05,52.5262]
[1776935297542,42.94,77619.83,0.0,-0.27662,5e-05,52.57229]
[1776935302731,42.94,77616.78,0.0,-0.27677,5e-05,52.58425]
[1776935302798,42.94,77616.78,0.0,-0.27677,5e-05,52.58425]
[1776935302843,42.94,77616.78,0.0,-0.27677,5e-05,52.58431]
[1776935307903,42.94,77607.13,0.0,-0.27725,5e-05,52.62247]
[1776935313515,42.94,77597.62,0.0,-0.27772,5e-05,52.65823]
[1776935318550,42.94,77584.84,0.0,-0.27835,5e-05,52.7081]
[1776935322139,42.94,77590.94,0.0,-0.27805,5e-05,52.68415]
[1776935322328,42.94,77590.94,0.0,-0.27804,5e-05,52.68412]
[1776935323147,42.94,77590.94,0.0,-0.27804,5e-05,52.68412]
[1776935324469,42.94,77590.58,0.0,-0.27806,5e-05,52.68547]
[1776935329627,42.94,77592.71,0.0,-0.27795,5e-05,52.67692]
[1776935331159,42.94,77592.71,0.0,-0.27795,5e-05,52.67692]
[1776935332542,42.94,77593.03,0.0,-0.27794,5e-05,52.67563]
[1776935334623,42.94,77591.28,0.0,-0.27802,5e-05,52.68241]
[1776935334634,42.94,77591.28,0.0,-0.27802,5e-05,52.68241]
[1776935334788,42.94,77591.28,0.0,-0.27802,5e-05,52.68241]
[1776935337476,42.94,77590.16,0.0,-0.27808,5e-05,52.68667]
[1776935339516,42.94,77583.61,0.0,-0.2784,5e-05,52.71222]
[1776935339731,42.94,77583.61,0.0,-0.2784,5e-05,52.71222]
[1776935340718,42.94,77587.53,0.0,-0.27821,5e-05,52.69684]
[1776935341028,42.94,77587.53,0.0,-0.27821,5e-05,52.69684]
[1776935341212,42.94,77587.53,0.0,-0.27821,5e-05,52.69684]
[1776935341302,42.94,77587.53,0.0,-0.27821,5e-05,52.69684]
[1776935341372,42.94,77587.53,0.0,-0.27821,5e-05,52.69684]
[1776935341681,42.94,77587.53,0.0,-0.27821,5e-05,52.69684]
[1776935342238,42.94,77558.82,0.0,-0.27964,5e-05,52.80895]
[1776935345070,42.94,77558.82,0.0,-0.27964,5e-05,52.80895]
[1776935346598,42.94,77558.82,0.0,-0.27964,5e-05,52.80895]
[1776935346719,42.94,77558.82,0.0,-0.27964,5e-05,52.80895]
[1776935346846,42.94,77558.82,0.0,-0.27964,5e-05,52.80895]
[1776935347260,42.94,77558.82,0.0,-0.27964,5e-05,52.80895]
[1776935347299,42.94,77567.46,0.0,-0.27921,5e-05,52.77534]
[1776935348451,42.94,77574.08,0.0,-0.27888,5e-05,52.74955]
[1776935348938,42.94,77574.08,0.0,-0.27888,5e-05,52.74955]
[1776935350467,42.94,77586.94,0.0,-0.27824,5e-05,52.6993]
[1776935351187,42.94,77586.94,0.0,-0.27824,5e-05,52.6993]
[1776935351748,42.94,77586.94,0.0,-0.27824,5e-05,52.69927]
[1776935351918,42.94,77586.94,0.0,-0.27824,5e-05,52.69927]
[1776935352075,42.94,77586.94,0.0,-0.27824,5e-05,52.69927]
[1776935352081,42.94,77586.94,0.0,-0.27824,5e-05,52.69922]
[1776935352342,42.94,77586.94,0.0,-0.27824,5e-05,52.69922]
[1776935352380,42.94,77586.94,0.0,-0.27824,5e-05,52.69922]
[1776935352502,42.94,77586.94,0.0,-0.27824,5e-05,52.69922]
[1776935353306,42.94,77580.41,0.0,-0.27856,5e-05,52.72486]
[1776935354958,42.94,77580.41,0.0,-0.27856,5e-05,52.72486]
[1776935355314,42.94,77560.08,0.0,-0.27958,5e-05,52.80429]
[1776935355396,42.94,77560.08,0.0,-0.27958,5e-05,52.80429]
[1776935355565,42.94,77560.08,0.0,-0.27958,5e-05,52.80429]
[1776935356023,42.94,77560.08,0.0,-0.27958,5e-05,52.80429]
[1776935356315,42.94,77543.22,0.0,-0.28042,5e-05,52.87005]
[1776935357009,42.94,77543.22,0.0,-0.28042,5e-05,52.87005]
[1776935357073,42.94,77543.22,0.0,-0.28042,5e-05,52.87021]
[1776935359082,42.94,77545.4,0.0,-0.28032,5e-05,52.86186]
[1776935359135,42.94,77545.4,0.0,-0.28032,5e-05,52.86193]
[1776935362412,42.94,77532.41,0.0,-0.28097,5e-05,52.91243]
[1776935362493,42.94,77532.41,0.0,-0.28097,5e-05,52.91243]
[1776935363236,42.94,77532.41,0.0,-0.28097,5e-05,52.91243]
[1776935363311,42.94,77532.41,0.0,-0.28097,5e-05,52.91252]
[1776935365307,42.94,77532.41,0.0,-0.28097,5e-05,52.91261]
[1776935366444,42.94,77545.76,0.0,-0.28031,5e-05,52.86109]
[1776935366641,42.94,77545.76,0.0,-0.28031,5e-05,52.86109]
[1776935367222,42.94,77545.76,0.0,-0.28031,5e-05,52.86109]
[1776935367229,42.94,77545.76,0.0,-0.28031,5e-05,52.86109]
[1776935367263,42.94,77545.76,0.0,-0.28031,5e-05,52.86122]
[1776935367572,42.94,77545.76,0.0,-0.28031,5e-05,52.86122]
[1776935367873,42.94,77545.76,0.0,-0.28031,5e-05,52.86122]
[1776935368044,42.94,77545.76,0.0,-0.28031,5e-05,52.86122]
[1776935368059,42.94,77545.76,0.0,-0.28031,5e-05,52.86135]
[1776935368634,42.94,77545.76,0.0,-0.28031,5e-05,52.86135]
[1776935369659,42.95,77545.76,0.0,-0.28031,5e-05,52.86143]
[1776935369724,42.95,77545.76,0.0,-0.28031,5e-05,52.86143]
[1776935369801,42.95,77545.76,0.0,-0.28031,5e-05,52.86143]
[1776935369878,42.95,77545.76,0.0,-0.28031,5e-05,52.86143]
[1776935369913,42.95,77545.76,0.0,-0.28031,5e-05,52.86143]
[1776935369938,42.95,77545.76,0.0,-0.28031,5e-05,52.86143]
[1776935369999,42.95,77545.76,0.0,-0.28031,5e-05,52.86143]
[1776935370035,42.95,77545.76,0.0,-0.28031,5e-05,52.86143]
[1776935370137,42.95,77545.76,0.0,-0.28031,5e-05,52.8615]
[1776935370371,42.95,77545.76,0.0,-0.28031,5e-05,52.8615]
[1776935370537,42.95,77545.76,0.0,-0.28031,5e-05,52.8615]
[1776935371347,42.95,77499.34,0.0,-0.28263,5e-05,53.03927]
[1776935371559,42.95,77499.34,0.0,-0.28263,5e-05,53.03927]
[1776935371621,42.95,77499.34,0.0,-0.28263,5e-05,53.03927]
[1776935371982,42.95,77499.34,0.0,-0.28263,5e-05,53.03929]
[1776935372523,42.95,77499.34,0.0,-0.28263,5e-05,53.03929]
[1776935372619,42.95,77499.34,0.0,-0.28263,5e-05,53.03929]
[1776935372989,42.95,77499.34,0.0,-0.28263,5e-05,53.0393]
[1776935374594,42.95,77498.28,0.0,-0.28269,5e-05,53.04339]
[1776935374646,42.95,77498.28,0.0,-0.28269,5e-05,53.04339]
[1776935374926,42.95,77498.28,0.0,-0.28269,5e-05,53.04339]
[1776935375281,42.95,77498.28,0.0,-0.28269,5e-05,53.04342]
[1776935376032,42.95,77498.28,0.0,-0.28269,5e-05,53.04342]
[1776935376140,42.95,77498.28,0.0,-0.28269,5e-05,53.04342]
[1776935376299,42.95,77498.28,0.0,-0.28269,5e-05,53.04342]
[1776935376358,42.95,77503.07,0.0,-0.28245,5e-05,53.02503]
[1776935376492,42.95,77503.07,0.0,-0.28245,5e-05,53.02503]
[1776935376604,42.95,77503.07,0.0,-0.28245,5e-05,53.02503]
[1776935376669,42.95,77503.07,0.0,-0.28245,5e-05,53.02503]
[1776935377067,42.95,77503.07,0.0,-0.28245,5e-05,53.02503]
[1776935377158,42.95,77503.07,0.0,-0.28245,5e-05,53.02502]
[1776935378008,42.95,77503.07,0.0,-0.28245,5e-05,53.02502]
[1776935378369,42.95,77482.78,0.0,-0.28346,5e-05,53.10285]
[1776935378643,42.95,77482.78,0.0,-0.28346,5e-05,53.10285]
[1776935378925,42.95,77482.78,0.0,-0.28346,5e-05,53.10285]
[1776935379498,42.95,77482.78,0.0,-0.28346,5e-05,53.10283]
[1776935380178,42.95,77482.78,0.0,-0.28346,5e-05,53.10283]
[1776935380227,42.95,77482.78,0.0,-0.28346,5e-05,53.10283]
[1776935380235,42.95,77482.78,0.0,-0.28346,5e-05,53.10281]
[1776935381117,42.95,77482.78,0.0,-0.28346,5e-05,53.10281]
[1776935381372,42.94,77451.66,0.0,-0.28503,5e-05,53.22132]
[1776935383735,42.95,77453.83,0.0,-0.28492,5e-05,53.21326]
[1776935383745,42.95,77453.83,0.0,-0.28492,5e-05,53.21326]
[1776935384375,42.95,77452.89,0.0,-0.28497,5e-05,53.21693]
[1776935386042,42.95,77452.47,0.0,-0.28499,5e-05,53.21859]
[1776935386348,42.95,77452.47,0.0,-0.28499,5e-05,53.21859]
[1776935386129,42.95,77452.47,0.0,-0.28499,5e-05,53.21859]
[1776935387056,42.95,77452.47,0.0,-0.28499,5e-05,53.21859]
[1776935387136,42.95,77452.47,0.0,-0.28499,5e-05,53.21859]
[1776935387379,42.95,77453.36,0.0,-0.28495,5e-05,53.2153]
[1776935387643,42.95,77453.36,0.0,-0.28495,5e-05,53.2153]
[1776935387670,42.95,77453.36,0.0,-0.28495,5e-05,53.2153]
[1776935388146,42.95,77453.36,0.0,-0.28495,5e-05,53.21543]
[1776935388818,42.95,77453.36,0.0,-0.28495,5e-05,53.21543]
[1776935388921,42.95,77453.36,0.0,-0.28495,5e-05,53.21543]
[1776935389381,42.95,77502.16,0.0,-0.28249,5e-05,53.02876]
[1776935389844,42.95,77502.16,0.0,-0.28249,5e-05,53.02876]
[1776935389925,42.95,77502.16,0.0,-0.28249,5e-05,53.02876]
[1776935390022,42.95,77502.16,0.0,-0.28249,5e-05,53.02876]
[1776935390106,42.95,77502.16,0.0,-0.28249,5e-05,53.02876]
[1776935390161,42.95,77502.16,0.0,-0.28249,5e-05,53.02876]
[1776935390772,42.95,77502.16,0.0,-0.28249,5e-05,53.02876]
[1776935390849,42.95,77502.16,0.0,-0.28249,5e-05,53.02876]
[1776935391231,42.95,77502.16,0.0,-0.28249,5e-05,53.02876]
[1776935391270,42.95,77502.16,0.0,-0.28249,5e-05,53.02876]
[1776935391333,42.95,77502.16,0.0,-0.28249,5e-05,53.02888]
[1776935391429,42.95,77502.16,0.0,-0.28249,5e-05,53.02888]
[1776935392385,42.95,77532.08,0.0,-0.281,5e-05,52.91359]
[1776935396868,42.95,77531.69,0.0,-0.28102,5e-05,52.91572]
[1776935397093,42.95,77531.69,0.0,-0.28102,5e-05,52.91572]
[1776935400940,42.95,77539.15,0.0,-0.28066,5e-05,52.88736]
[1776935401397,42.95,77555.35,0.0,-0.27985,5e-05,52.82495]
[1776935401447,42.95,77555.35,0.0,-0.27985,5e-05,52.82495]
[1776935402015,42.95,77555.35,0.0,-0.27985,5e-05,52.82495]
[1776935402131,42.95,77555.35,0.0,-0.27985,5e-05,52.82495]
[1776935402398,42.95,77553.76,0.0,-0.27993,5e-05,52.83137]
[1776935407403,42.96,77559.62,0.0,-0.27966,5e-05,52.80984]
[1776935407670,42.96,77559.62,0.0,-0.27966,5e-05,52.80984]
[1776935407705,42.96,77559.62,0.0,-0.27966,5e-05,52.80984]
[1776935408404,42.96,77559.23,0.0,-0.27968,5e-05,52.81158]
[1776935410489,42.96,77549.58,0.0,-0.28016,5e-05,52.84954]
[1776935411805,42.96,77549.58,0.0,-0.28016,5e-05,52.84954]
[1776935413222,42.96,77549.58,0.0,-0.28017,5e-05,52.84993]
[1776935414149,42.96,77540.34,0.0,-0.28063,5e-05,52.88594]
[1776935414328,42.96,77540.34,0.0,-0.28063,5e-05,52.88611]
[1776935415396,42.96,77540.34,0.0,-0.28063,5e-05,52.88611]
[1776935419484,42.96,77532.51,0.0,-0.28103,5e-05,52.91717]
[1776935419736,42.96,77532.51,0.0,-0.28103,5e-05,52.91717]
[1776935419739,42.96,77532.51,0.0,-0.28103,5e-05,52.91717]
[1776935420429,42.96,77531.85,0.0,-0.28107,5e-05,52.91989]
[1776935422652,42.96,77531.85,0.0,-0.28107,5e-05,52.92011]
[1776935422747,42.96,77531.85,0.0,-0.28107,5e-05,52.92011]
[1776935423394,42.96,77531.85,0.0,-0.28107,5e-05,52.92017]
[1776935424402,42.96,77513.02,0.0,-0.28201,5e-05,52.99289]
[1776935429438,42.96,77522.49,0.0,-0.28155,5e-05,52.95687]
[1776935430246,42.96,77522.49,0.0,-0.28155,5e-05,52.95687]
[1776935431442,42.97,77534.26,0.0,-0.28096,5e-05,52.91007]
[1776935432783,42.97,77543.68,0.0,-0.28049,5e-05,52.87376]
[1776935433444,42.97,77545.77,0.0,-0.28038,5e-05,52.86582]
[1776935433661,42.97,77545.77,0.0,-0.28038,5e-05,52.86582]
[1776935434300,42.97,77545.77,0.0,-0.28038,5e-05,52.86582]
[1776935434376,42.97,77545.77,0.0,-0.28039,5e-05,52.86601]
[1776935434995,42.97,77545.77,0.0,-0.28039,5e-05,52.86601]
[1776935435446,42.97,77550.05,0.0,-0.28018,5e-05,52.84965]
[1776935436980,42.97,77554.21,0.0,-0.27997,5e-05,52.83369]
[1776935437448,42.97,77552.44,0.0,-0.28006,5e-05,52.8408]
[1776935438214,42.97,77552.44,0.0,-0.28006,5e-05,52.8408]
[1776935438877,42.97,77552.44,0.0,-0.28006,5e-05,52.84101]
[1776935439007,42.97,77552.44,0.0,-0.28006,5e-05,52.84101]
[1776935441484,42.97,77551.04,0.0,-0.28014,5e-05,52.84708]
[1776935443072,42.97,77552.21,0.0,-0.28008,5e-05,52.84273]
[1776935444662,42.97,77557.31,0.0,-0.27983,5e-05,52.82337]
[1776935444823,42.97,77557.31,0.0,-0.27983,5e-05,52.82337]
[1776935445044,42.97,77557.31,0.0,-0.27983,5e-05,52.82337]
[1776935445625,42.97,77557.31,0.0,-0.27983,5e-05,52.82337]
[1776935445702,42.97,77557.31,0.0,-0.27983,5e-05,52.82337]
[1776935445871,42.97,77557.31,0.0,-0.27983,5e-05,52.82337]
[1776935446076,42.97,77557.31,0.0,-0.27983,5e-05,52.82337]
[1776935446153,42.97,77557.31,0.0,-0.27984,5e-05,52.82386]
[1776935446693,42.97,77557.31,0.0,-0.27984,5e-05,52.82386]
[1776935446936,42.97,77557.31,0.0,-0.27984,5e-05,52.82386]
[1776935447084,42.97,77557.31,0.0,-0.27984,5e-05,52.82386]
[1776935447095,42.97,77557.31,0.0,-0.27984,5e-05,52.82386]
[1776935447210,42.97,77557.31,0.0,-0.27984,5e-05,52.82386]
[1776935447417,42.98,77557.31,0.0,-0.27984,5e-05,52.82401]
[1776935447650,42.98,77557.31,0.0,-0.27984,5e-05,52.82401]
[1776935447964,42.98,77557.31,0.0,-0.27984,5e-05,52.82401]
[1776935448040,42.98,77557.31,0.0,-0.27984,5e-05,52.82401]
[1776935448092,42.98,77557.31,0.0,-0.27984,5e-05,52.82401]
[1776935448461,42.98,77530.56,0.0,-0.28118,5e-05,52.92781]
[1776935449032,42.98,77530.56,0.0,-0.28118,5e-05,52.92781]
[1776935449114,42.98,77530.56,0.0,-0.28118,5e-05,52.92781]
[1776935449217,42.98,77530.56,0.0,-0.28118,5e-05,52.92781]
[1776935449254,42.98,77530.56,0.0,-0.28118,5e-05,52.92781]
[1776935449462,42.98,77528.97,0.0,-0.28126,5e-05,52.93408]
[1776935451308,42.98,77524.76,0.0,-0.28147,5e-05,52.95042]
[1776935451414,42.98,77524.76,0.0,-0.28147,5e-05,52.95042]
[1776935451464,42.98,77525.87,0.0,-0.28142,5e-05,52.94625]
[1776935451928,42.98,77525.87,0.0,-0.28142,5e-05,52.94625]
[1776935452465,42.98,77524.97,0.0,-0.28146,5e-05,52.94983]
[1776935452548,42.98,77524.97,0.0,-0.28146,5e-05,52.94983]
[1776935453192,42.98,77524.97,0.0,-0.28146,5e-05,52.94983]
[1776935453466,42.98,77526.51,0.0,-0.28139,5e-05,52.94398]
[1776935453616,42.98,77526.51,0.0,-0.28139,5e-05,52.94398]
[1776935457898,42.98,77530.09,0.0,-0.28121,5e-05,52.93063]
[1776935458063,42.98,77530.09,0.0,-0.28121,5e-05,52.93063]
[1776935458374,42.98,77530.09,0.0,-0.28121,5e-05,52.93063]
[1776935458491,42.98,77530.09,0.0,-0.28121,5e-05,52.93075]
[1776935459141,42.98,77530.09,0.0,-0.28121,5e-05,52.93075]
[1776935459488,42.98,77530.09,0.0,-0.28121,5e-05,52.93075]
[1776935459597,42.98,77530.09,0.0,-0.28121,5e-05,52.93075]
[1776935460478,42.98,77529.92,0.0,-0.28122,5e-05,52.93151]
[1776935460993,42.98,77529.92,0.0,-0.28122,5e-05,52.93151]
[1776935461091,42.98,77529.92,0.0,-0.28122,5e-05,52.93151]
[1776935461110,42.98,77529.92,0.0,-0.28122,5e-05,52.93151]
[1776935461479,42.98,77507.7,0.0,-0.28234,5e-05,53.01731]
[1776935461601,42.98,77507.7,0.0,-0.28234,5e-05,53.01731]
[1776935462480,42.98,77496.51,0.0,-0.2829,5e-05,53.06025]
[1776935464482,42.98,77477.0,0.0,-0.28388,5e-05,53.13503]
[1776935465529,42.98,77477.0,0.0,-0.28388,5e-05,53.13508]
[1776935465540,42.98,77477.0,0.0,-0.28388,5e-05,53.13508]
[1776935466484,42.98,77482.45,0.0,-0.28361,5e-05,53.11431]
[1776935466730,42.98,77482.45,0.0,-0.28361,5e-05,53.11431]
[1776935469658,42.98,77485.85,0.0,-0.28344,5e-05,53.10139]
[1776935470488,42.98,77493.21,0.0,-0.28307,5e-05,53.07315]
[1776935474492,42.98,77509.9,0.0,-0.28223,5e-05,53.00911]
[1776935474759,42.98,77509.9,0.0,-0.28223,5e-05,53.00911]
[1776935475354,42.98,77509.9,0.0,-0.28223,5e-05,53.00914]
[1776935475752,42.98,77509.9,0.0,-0.28223,5e-05,53.00914]
[1776935476494,42.98,77505.79,0.0,-0.28244,5e-05,53.02495]
[1776935481499,42.98,77506.16,0.0,-0.28242,5e-05,53.02366]
[1776935486504,42.98,77507.38,0.0,-0.28236,5e-05,53.01909]
[1776935489507,42.98,77529.84,0.0,-0.28124,5e-05,52.93277]
[1776935494512,42.98,77536.31,0.0,-0.28092,5e-05,52.90686]
[1776935499521,42.99,77535.79,0.0,-0.28095,5e-05,52.9096]
[1776935500870,42.99,77535.79,0.0,-0.28095,5e-05,52.90973]
[1776935500872,42.99,77535.79,0.0,-0.28095,5e-05,52.90973]
[1776935501523,42.99,77536.34,0.0,-0.28093,5e-05,52.90772]
[1776935502266,42.99,77536.34,0.0,-0.28093,5e-05,52.90772]
[1776935502367,42.99,77536.34,0.0,-0.28093,5e-05,52.90785]
[1776935503317,42.99,77536.34,0.0,-0.28093,5e-05,52.90785]
[1776935503419,42.99,77536.34,0.0,-0.28093,5e-05,52.90797]
[1776935508530,42.99,77540.82,0.0,-0.28071,5e-05,52.8914]
[1776935513535,42.99,77546.82,0.0,-0.28042,5e-05,52.869]
[1776935514255,42.99,77546.82,0.0,-0.28042,5e-05,52.869]
[1776935514532,42.99,77546.82,0.0,-0.28042,5e-05,52.869]
[1776935515548,42.99,77547.13,0.0,-0.28041,5e-05,52.86815]
[1776935516559,42.99,77549.29,0.0,-0.28031,5e-05,52.85999]
[1776935517712,42.99,77544.23,0.0,-0.28056,5e-05,52.87974]
[1776935518540,42.99,77543.03,0.0,-0.28062,5e-05,52.88456]
[1776935523545,43.0,77532.2,0.0,-0.28117,5e-05,52.92715]
[1776935528550,43.0,77524.79,0.0,-0.28155,5e-05,52.95622]
[1776935533003,43.0,77532.23,0.0,-0.28118,5e-05,52.92793]
[1776935812845,43.17,77589.33,0.0,-0.27898,5e-05,52.7592]
[1776936340780,43.28,77571.28,0.0,-0.28028,5e-05,52.85548]
[1776937249404,43.36,77737.35,0.0,-0.27235,5e-05,52.20983]
[1776937763506,43.56,77654.55,0.0,-0.27716,5e-05,52.59676]
[1776938725016,43.47,77341.25,0.0,-0.29234,5e-05,53.71428]
[1776938864289,43.29,77451.54,0.0,-0.28611,5e-05,53.24523]
[1776939269647,43.27,77250.05,0.0,-0.29625,5e-05,53.96982]
[1776939815436,43.37,77330.91,0.0,-0.29245,5e-05,53.69294]
[1776940590580,43.44,77411.33,0.0,-0.28858,5e-05,53.39975]
[1776941487374,43.46,77399.35,0.0,-0.2892,5e-05,53.42669]
[1776942063698,43.47,77526.88,0.0,-0.28282,5e-05,52.93842]
[1776942606270,43.51,77469.19,0.0,-0.28582,5e-05,53.15492]
[1776943492512,43.41,77510.5,0.0,-0.28332,5e-05,52.94229]
[1776944125159,43.4,77420.14,0.0,-0.28778,5e-05,53.26244]
[1776944766400,43.42,77631.39,0.0,-0.27728,5e-05,52.44836]
[1776945045700,43.41,77623.67,0.0,-0.27761,5e-05,52.46776]
[1776945625250,43.56,77734.68,0.0,-0.27274,5e-05,52.07529]
[1776946099480,43.56,77832.86,0.0,-0.26795,5e-05,51.67214]
[1776946311282,43.53,77795.14,0.0,-0.2696,5e-05,51.80178]
[1776946707430,43.59,77722.24,0.0,-0.27336,5e-05,52.10417]
[1776947433615,43.71,77796.49,0.0,-0.27018,5e-05,51.8353]
[1776948115986,43.65,77838.91,0.0,-0.26788,5e-05,51.6281]
[1776948427399,43.65,77693.21,0.0,-0.27492,5e-05,52.19586]
[1776948625159,43.63,77692.34,0.0,-0.27485,5e-05,52.18448]
[1776949515367,43.65,77805.44,0.0,-0.26939,5e-05,51.72381]
[1776950208482,43.54,77741.22,0.0,-0.27203,5e-05,51.91863]
[1776950913215,43.6,77664.45,0.0,-0.27595,5e-05,52.22142]
[1776951281648,43.68,77598.0,0.0,-0.27952,5e-05,52.49784]
[1776951659205,43.7,77623.12,0.0,-0.27833,5e-05,52.39814]
[1776952098776,43.66,77655.92,0.0,-0.27653,5e-05,52.24604]
[1776952477008,43.41,77433.44,0.0,-0.28663,5e-05,52.99639]
[1776952932324,43.19,77459.11,0.0,-0.28448,5e-05,52.81547]
[1776953333647,43.16,77625.39,0.0,-0.27599,5e-05,52.14926]
[1776953585641,43.09,77547.69,0.0,-0.27957,5e-05,52.42099]
[1776954327736,43.0,77790.64,0.0,-0.26716,5e-05,51.40135]
[1776954646054,43.14,77876.66,0.0,-0.26353,5e-05,51.09541]
[1776955086310,43.21,78001.19,0.0,-0.25778,5e-05,50.59068]
[1776955691569,43.36,77940.12,0.0,-0.26128,5e-05,50.89192]
[1776956006925,43.39,78065.21,0.0,-0.25543,5e-05,50.37301]
[1776956333477,43.43,78203.27,0.0,-0.24912,5e-05,49.79421]
[1776956887994,43.51,78018.16,0.0,-0.2581,5e-05,50.59882]
[1776957409132,43.54,78278.36,0.0,-0.24606,5e-05,49.49275]
[1776957541029,43.62,78413.27,0.0,-0.24021,5e-05,48.93481]
[1776957848900,43.7,78667.48,0.0,-0.22921,4e-05,47.83147]
[1776958394312,43.51,78490.49,0.0,-0.23618,4e-05,48.51479]
[1776958892655,43.45,78568.93,0.0,-0.23233,4e-05,48.11385]
[1776959389086,43.4,78407.46,0.0,-0.23938,5e-05,48.80308]
[1776960084821,43.35,78387.32,0.0,-0.24001,5e-05,48.84822]
[1776960471460,43.27,78503.84,0.0,-0.23435,5e-05,48.27604]
[1776961086103,43.29,78367.87,0.0,-0.24056,5e-05,48.87693]
[1776961637419,43.24,78469.61,0.0,-0.23565,5e-05,48.38051]
[1776962344595,43.21,78403.96,0.0,-0.23846,5e-05,48.64241]
[1776962777948,43.32,78370.61,0.0,-0.24042,5e-05,48.83105]
[1776963374456,43.25,78115.94,0.0,-0.2519,5e-05,49.89399]
[1776963666791,43.15,78200.27,0.0,-0.2475,5e-05,49.47601]
[1776963895448,43.15,77944.23,0.0,-0.25963,5e-05,50.5652]
[1776964347417,43.31,77924.3,0.0,-0.26122,5e-05,50.7028]
[1776964507287,43.33,77845.57,0.0,-0.26512,5e-05,51.0332]
[1776964755344,43.39,77694.9,0.0,-0.27271,5e-05,51.6558]
[1776965211119,43.51,77830.2,0.0,-0.26653,5e-05,51.1454]
[1776965479244,43.54,77595.09,0.0,-0.27818,5e-05,52.08124]
[1776965785273,43.57,77664.43,0.0,-0.27485,5e-05,51.81518]
[1776966041381,43.56,77093.94,0.0,-0.30372,5e-05,53.90116]
[1776966159496,43.6,77187.03,0.0,-0.29902,5e-05,53.58606]
[1776966354566,43.67,77092.49,0.0,-0.30413,5e-05,53.92616]
[1776966540498,43.92,77342.09,0.0,-0.29221,5e-05,53.12054]
[1776966856820,44.22,77609.46,0.0,-0.27996,5e-05,52.22456]
[1776967027727,44.26,77781.18,0.0,-0.27178,5e-05,51.57895]
[1776967309429,44.31,77872.76,0.0,-0.26753,5e-05,51.22746]
[1776967547385,44.37,77888.75,0.0,-0.26699,5e-05,51.18079]
[1776967847294,44.39,78067.74,0.0,-0.25864,5e-05,50.46579]
[1776968098140,44.36,77995.09,0.0,-0.26189,5e-05,50.73938]
[1776968538039,44.31,77918.72,0.0,-0.26527,5e-05,51.01449]
[1776969033223,44.27,78036.83,0.0,-0.2595,5e-05,50.50849]
[1776969577849,44.12,78061.53,0.0,-0.25768,5e-05,50.33005]
[1776969829644,44.12,78092.72,0.0,-0.25621,5e-05,50.19586]
[1776970674123,43.99,77788.68,0.0,-0.27009,5e-05,51.34935]
[1776971017466,43.96,77727.49,0.0,-0.2729,5e-05,51.56684]
[1776971577145,43.96,77700.72,0.0,-0.27419,5e-05,51.65852]
[1776972145343,43.95,77869.74,0.0,-0.26593,5e-05,50.97313]
[1776972727542,43.97,77865.36,0.0,-0.26619,5e-05,50.98311]
[1776973286609,43.83,77727.36,0.0,-0.27227,5e-05,51.46212]
[1776973818223,43.79,77752.13,0.0,-0.27086,5e-05,51.3346]
[1776974340281,43.6,77770.2,0.0,-0.26917,5e-05,51.17441]
[1776974762357,43.53,77873.52,0.0,-0.26386,5e-05,50.72012]
[1776975854111,43.55,77757.76,0.0,-0.26949,5e-05,51.16573]
[1776976351671,43.56,77829.07,0.0,-0.26603,5e-05,50.86939]
[1776976964250,43.53,78069.18,0.0,-0.25434,5e-05,49.84608]
[1776977798170,43.61,77871.34,0.0,-0.26406,5e-05,50.67601]
[1776978781895,43.44,77900.68,0.0,-0.2619,5e-05,50.4632]
[1776979599648,43.39,77905.75,0.0,-0.26136,5e-05,50.39637]
[1776980542279,43.45,78038.24,0.0,-0.2552,5e-05,49.84361]
[1776981428788,43.47,77986.35,0.0,-0.25769,5e-05,50.04591]
[1776981809267,43.41,78042.44,0.0,-0.25473,5e-05,49.77374]
[1776982218587,43.47,78140.5,0.0,-0.25031,5e-05,49.37031]
[1776982840713,43.56,78270.06,0.0,-0.2446,5e-05,48.83351]
[1776983615153,43.53,78269.98,0.0,-0.24442,5e-05,48.79882]
[1776984365438,43.4,78346.54,0.0,-0.24022,5e-05,48.37535]
[1776985009195,43.41,78289.42,0.0,-0.24285,5e-05,48.6142]
[1776985835788,43.3,78160.58,0.0,-0.24833,5e-05,49.10272]
[1776986396334,43.28,78112.16,0.0,-0.2505,5e-05,49.28893]
[1776987212525,43.46,78157.26,0.0,-0.2491,5e-05,49.15443]
[1776987925840,43.42,78273.04,0.0,-0.24345,5e-05,48.61247]
[1776988462572,43.42,78291.61,0.0,-0.24255,5e-05,48.51543]
[1776988807337,43.37,78311.39,0.0,-0.24137,5e-05,48.39244]
[1776989735250,43.55,78355.79,0.0,-0.24004,5e-05,48.25617]
[1776990202723,43.57,78464.51,0.0,-0.23513,5e-05,47.76991]
[1776990763528,43.53,78448.92,0.0,-0.23564,5e-05,47.80575]
[1776991581826,43.49,78484.18,0.0,-0.2338,5e-05,47.60552]
[1776992340760,43.47,78397.6,0.0,-0.23757,5e-05,47.95915]
[1776992696429,43.5,78277.58,0.0,-0.24324,5e-05,48.49839]
[1776992981619,43.41,78135.45,0.0,-0.24945,5e-05,49.06291]
[1776993773705,43.38,78092.56,0.0,-0.25133,5e-05,49.2161]
[1776994294298,43.33,78051.17,0.0,-0.25303,5e-05,49.35422]
[1776995174384,43.31,78063.4,0.0,-0.25232,5e-05,49.27162]
[1776995487103,43.32,78453.03,0.0,-0.2341,5e-05,47.5456]
[1776996051943,43.34,78460.67,0.0,-0.23382,5e-05,47.50663]
[1776996637102,43.27,78379.61,0.0,-0.23718,5e-05,47.82134]
[1776997363052,43.25,78301.27,0.0,-0.24067,5e-05,48.14226]
[1776997857328,43.26,78301.45,0.0,-0.24063,5e-05,48.12905]
[1776998402381,43.18,78350.85,0.0,-0.23796,5e-05,47.85654]
[1776999087110,43.18,78328.41,0.0,-0.23894,5e-05,47.93729]
[1776999426953,43.09,78134.17,0.0,-0.24764,5e-05,48.74503]
[1776999851996,43.04,78112.81,0.0,-0.24842,5e-05,48.80455]
[1777000640449,42.97,78096.3,0.0,-0.24882,5e-05,48.82082]
[1777001070109,42.82,77818.72,0.0,-0.2617,5e-05,49.93924]
[1777001491859,42.7,77737.95,0.0,-0.26519,5e-05,50.21609]
[1777001581808,42.64,77649.01,0.0,-0.26941,5e-05,50.55841]
[1777002483131,42.52,77715.99,0.0,-0.26544,5e-05,50.20674]
[1777003429217,42.39,77722.62,0.0,-0.26451,5e-05,50.10134]
[1777004229842,42.4,77712.79,0.0,-0.26498,5e-05,50.1243]
[1777004915177,42.31,77640.87,0.0,-0.26819,5e-05,50.36915]
[1777005490821,42.09,77644.76,0.0,-0.26706,5e-05,50.25371]
[1777006150396,42.01,77769.84,0.0,-0.26031,5e-05,49.66778]
[1777007166558,42.0,77662.92,0.0,-0.26562,5e-05,50.09399]
[1777007861517,42.01,77531.96,0.0,-0.27233,5e-05,50.62442]
[1777008666694,42.17,77729.99,0.0,-0.26282,5e-05,49.8366]
[1777009808822,42.32,77816.04,0.0,-0.25902,5e-05,49.49642]
[1777010153968,42.57,77904.98,0.0,-0.25566,5e-05,49.20998]
[1777010638670,42.45,77956.91,0.0,-0.25256,5e-05,48.91904]
[1777011307639,42.35,77971.57,0.0,-0.25135,5e-05,48.79182]
[1777012071008,42.37,77849.14,0.0,-0.25745,5e-05,49.31539]
[1777012744721,42.28,77827.73,0.0,-0.25807,5e-05,49.34952]
[1777013892928,42.2,77823.0,0.0,-0.25788,5e-05,49.30476]
[1777014878083,42.25,77800.52,0.0,-0.25914,5e-05,49.39452]
[1777015819363,42.08,77745.51,0.0,-0.2611,5e-05,49.53284]
[1777016319874,42.07,77653.6,0.0,-0.26572,5e-05,49.9087]
[1777017501231,42.07,77617.09,0.02,-0.26753,5e-05,50.0323]
[1777018190618,41.82,77688.59,0.02,-0.26273,5e-05,49.60581]
[1777018493240,41.93,77738.28,0.02,-0.26065,5e-05,49.4291]
[1777018669636,42.01,77887.83,0.02,-0.25341,5e-05,48.79993]
[1777019059955,41.92,77968.19,0.02,-0.24899,5e-05,48.39074]
[1777019835348,41.64,77806.93,0.02,-0.25577,5e-05,48.96333]
[1777020556811,41.14,77845.72,0.02,-0.25151,5e-05,48.54294]
[1777021341325,40.98,77732.13,0.02,-0.25654,5e-05,48.96258]
[1777021960015,40.66,77530.08,0.02,-0.26567,5e-05,49.70835]
[1777022270460,40.67,77566.62,0.02,-0.26372,5e-05,49.53957]
[1777023282014,40.3,77493.44,0.02,-0.26593,5e-05,49.68182]
[1777023854028,40.37,77566.38,0.02,-0.26227,5e-05,49.36771]
[1777024662750,40.32,77556.29,0.02,-0.26255,5e-05,49.3707]
[1777025152243,40.24,77474.34,0.02,-0.26655,5e-05,49.68992]
[1777025821878,40.39,77580.75,0.02,-0.26149,5e-05,49.2606]
[1777026545625,39.76,77718.99,0.02,-0.25117,5e-05,48.30925]
[1777027328239,39.86,77663.62,0.02,-0.2545,5e-05,48.59449]
[1777027976199,39.72,77693.67,0.02,-0.25221,5e-05,48.37015]
[1777028367174,39.56,77793.08,0.02,-0.24614,5e-05,47.80099]
[1777028707754,39.53,78031.55,0.02,-0.23366,5e-05,46.599]
[1777028815402,39.57,78135.71,0.02,-0.22856,5e-05,46.08767]
[1777028970415,39.68,78209.62,0.02,-0.22541,5e-05,45.76993]
[1777029307051,39.74,78240.41,0.02,-0.2242,5e-05,45.64111]
[1777029731342,39.83,78202.58,0.04,-0.22649,5e-05,45.87458]
[1777029959101,39.92,78225.1,0.04,-0.22581,5e-05,45.80486]
[1777030601945,40.37,78356.4,0.04,-0.22164,5e-05,45.38505]
[1777031185720,40.31,78238.17,0.04,-0.22701,5e-05,45.92731]
[1777031726056,40.41,78209.79,0.04,-0.22888,5e-05,46.11212]
[1777032111173,40.47,78285.4,0.04,-0.22545,5e-05,45.75733]
[1777033115867,40.61,78364.88,0.04,-0.2222,5e-05,45.40766]
[1777033687460,40.68,78284.42,0.04,-0.22638,5e-05,45.8338]
[1777034423647,40.65,78266.38,0.04,-0.22708,5e-05,45.8889]
[1777035201706,40.88,78080.75,0.04,-0.23727,5e-05,46.8974]
[1777035622494,40.93,78375.91,0.04,-0.22308,5e-05,45.46958]
[1777036121199,41.01,78399.92,0.04,-0.22229,5e-05,45.3814]
[1777036598991,40.91,78342.11,0.04,-0.22448,5e-05,45.59312]
[1777037287691,40.78,78216.5,0.04,-0.22989,5e-05,46.12222]
[1777037598125,40.82,78214.74,0.04,-0.23017,5e-05,46.14633]
[1777037884745,40.8,78178.13,0.04,-0.23185,5e-05,46.30653]
[1777038070519,40.83,78230.79,0.04,-0.22939,5e-05,46.05857]
[1777038297970,40.78,78209.31,0.04,-0.23019,5e-05,46.13162]
[1777038492729,40.72,78108.01,0.04,-0.23484,5e-05,46.58378]
[1777038687479,40.73,78109.71,0.04,-0.23481,5e-05,46.57822]
[1777038830793,40.72,78073.5,0.04,-0.23658,5e-05,46.74547]
[1777039016865,40.67,77981.14,0.04,-0.24096,5e-05,47.15778]
[1777039158507,40.59,78123.96,0.04,-0.23338,5e-05,46.41938]
[1777039376498,40.46,77893.32,0.04,-0.24441,5e-05,47.46169]
[1777039493025,40.38,77904.21,0.04,-0.24344,5e-05,47.36453]
[1777039778504,40.28,77956.21,0.04,-0.24029,5e-05,47.05573]
[1777040034738,40.31,77881.64,0.04,-0.2442,5e-05,47.41941]
[1777040314390,40.4,77867.32,0.04,-0.24535,5e-05,47.52475]
[1777040704939,40.48,77848.3,0.04,-0.24669,5e-05,47.64464]
[1777041072547,40.5,77753.34,0.04,-0.25171,5e-05,48.09158]
[1777041278152,40.55,77838.96,0.04,-0.24744,5e-05,47.70473]
[1777041623765,40.66,77945.01,0.04,-0.24251,5e-05,47.2491]
[1777042052219,40.75,77987.03,0.04,-0.24078,5e-05,47.08193]
[1777042305813,40.84,77964.12,0.04,-0.24236,5e-05,47.23055]
[1777042864127,40.82,77922.51,0.04,-0.24432,5e-05,47.39983]
[1777043198916,40.78,77595.96,0.04,-0.26108,5e-05,48.87257]
[1777043557708,40.82,77737.44,0.04,-0.25379,5e-05,48.23997]
[1777044034446,40.81,77739.31,0.04,-0.25364,5e-05,48.21559]
[1777044183376,40.83,77803.21,0.04,-0.25037,5e-05,47.92439]
[1777045115162,40.58,77769.62,0.04,-0.25088,5e-05,47.93552]
[1777045495533,40.67,78012.43,0.04,-0.23884,5e-05,46.82166]
[1777045593459,40.74,78024.85,0.04,-0.23853,5e-05,46.79324]
[1777045849619,40.77,78079.53,0.04,-0.23593,5e-05,46.5407]
[1777046392970,40.76,78050.11,0.04,-0.23728,5e-05,46.6586]
[1777046889987,40.65,77895.92,0.04,-0.24456,5e-05,47.32893]
[1777047369256,40.63,77742.32,0.04,-0.25237,5e-05,48.0232]
[1777048011068,40.67,77730.25,0.04,-0.25313,5e-05,48.07909]
[1777048613247,40.63,77848.91,0.04,-0.24673,5e-05,47.49021]
[1777049395529,40.57,77644.01,0.04,-0.25711,5e-05,48.39036]
[1777049906987,40.58,77749.45,0.04,-0.25158,5e-05,47.89736]
[1777050488480,40.58,77633.11,0.04,-0.25763,5e-05,48.41275]
[1777050993379,40.62,77739.32,0.04,-0.2522,5e-05,47.9297]
[1777051762626,40.46,77707.03,0.04,-0.2531,5e-05,47.98593]
[1777052156206,40.52,77563.4,0.04,-0.26096,5e-05,48.65643]
[1777052890081,40.42,77598.57,0.04,-0.25854,5e-05,48.43008]
[1777053363039,40.43,77733.33,0.04,-0.25143,5e-05,47.80203]
[1777053791294,40.47,77695.61,0.04,-0.25355,5e-05,47.98176]
[1777054078845,40.46,77642.12,0.04,-0.25632,5e-05,48.21607]
[1777055095002,40.3,77522.91,0.04,-0.26192,5e-05,48.66184]
[1777055738790,40.23,77595.93,0.04,-0.25763,5e-05,48.28031]
[1777056374354,40.13,77615.73,0.04,-0.25603,5e-05,48.12407]
[1777057186244,40.25,77632.07,0.04,-0.25567,5e-05,48.08125]
[1777057634942,40.2,77595.75,0.04,-0.25731,5e-05,48.21116]
[1777058629888,39.9,77630.91,0.04,-0.25397,5e-05,47.88377]
[1777059271912,40.07,77601.34,0.04,-0.25629,5e-05,48.08063]
[1777060102234,40.07,77586.7,0.04,-0.25703,5e-05,48.12711]
[1777060437174,40.11,77601.4,0.04,-0.2564,5e-05,48.06765]
[1777061202982,39.85,77595.06,0.04,-0.25545,5e-05,47.95499]
[1777061927060,39.58,77552.03,0.04,-0.25647,5e-05,48.01296]
[1777062598747,39.41,77532.5,0.04,-0.25668,5e-05,48.00808]
[1777063263186,39.34,77628.43,0.04,-0.25107,5e-05,47.49909]
[1777064195211,39.19,77701.27,0.04,-0.24632,5e-05,47.04291]
[1777064882701,39.28,77684.36,0.04,-0.24763,5e-05,47.15359]
[1777065371989,39.3,77578.29,0.04,-0.25343,5e-05,47.66068]
[1777066384476,39.4,77580.65,0.2,-0.25368,5e-05,47.66564]
[1777067055993,39.38,77570.08,0.2,-0.25414,5e-05,47.69078]
[1777067370179,39.32,77531.51,0.2,-0.25593,6e-05,47.83605]
[1777068289856,39.34,77549.76,0.2,-0.25494,5e-05,47.73102]
[1777069031947,39.4,77562.37,0.2,-0.25448,5e-05,47.67852]
[1777069933448,39.33,77465.96,0.2,-0.25939,6e-05,48.07709]
[1777070523573,39.36,77302.27,0.2,-0.26868,6e-05,48.8302]
[1777071206987,38.99,77356.18,0.2,-0.26385,6e-05,48.40398]
[1777072218836,38.95,77369.39,0.2,-0.26286,6e-05,48.29798]
[1777072971732,38.92,77343.24,0.2,-0.26414,6e-05,48.38557]
[1777073914975,38.56,77443.95,0.2,-0.25665,6e-05,47.71634]
[1777074667643,38.43,77442.06,0.2,-0.25606,6e-05,47.64264]
[1777075800530,38.4,77456.1,0.2,-0.25499,6e-05,47.52415]
[1777076942337,38.35,77299.71,0.2,-0.26361,6e-05,48.22552]
[1777077632531,38.34,77388.38,0.2,-0.25843,6e-05,47.77633]
[1777078581206,38.32,77417.72,0.2,-0.25657,6e-05,47.59601]
[1777079878359,38.26,77531.78,0.2,-0.24974,6e-05,46.96801]
[1777080859309,38.36,77523.63,0.2,-0.25061,6e-05,47.02971]
[1777081825511,38.22,77569.04,0.2,-0.24728,6e-05,46.70405]
[1777082795974,37.9,77514.93,0.2,-0.24859,6e-05,46.7828]
[1777083842444,37.97,77579.17,0.2,-0.24526,6e-05,46.46333]
[1777084397184,37.96,77622.6,0.2,-0.24272,6e-05,46.21817]
[1777086199810,37.96,77601.79,0.2,-0.24375,6e-05,46.27533]
[1777086495113,37.89,77629.05,0.2,-0.24185,6e-05,46.09004]
[1777087281120,38.02,77587.12,0.2,-0.24478,6e-05,46.35021]
[1777088169727,38.02,77605.83,0.2,-0.24363,6e-05,46.22596]
[1777088659141,37.81,77667.95,0.2,-0.23905,6e-05,45.77803]
[1777089602499,37.78,77658.42,0.2,-0.23935,6e-05,45.78495]
[1777090617048,37.8,77670.66,0.2,-0.23869,6e-05,45.70193]
[1777091754985,37.66,77616.7,0.2,-0.24086,6e-05,45.87391]
[1777092920153,37.57,77615.32,0.2,-0.24036,6e-05,45.79828]
[1777093973573,37.78,77483.98,0.2,-0.24884,6e-05,46.56021]
[1777095129223,37.91,77511.79,0.2,-0.2478,6e-05,46.44989]
[1777096042357,37.78,77551.39,0.2,-0.24482,6e-05,46.1543]
[1777096658817,37.64,77509.38,0.2,-0.24642,6e-05,46.27729]
[1777097068299,37.63,77535.37,0.2,-0.24485,6e-05,46.12722]
[1777098885182,37.59,77517.11,0.2,-0.24555,6e-05,46.14879]
[1777099439941,37.84,77563.13,0.2,-0.24415,6e-05,46.02395]
[1777100389635,38.14,77524.49,0.2,-0.24779,6e-05,46.34751]
[1777101201920,38.04,77477.39,0.2,-0.24993,6e-05,46.51552]
[1777101967722,38.01,77520.16,0.2,-0.24724,6e-05,46.25844]
[1777103135947,38.12,77511.17,0.2,-0.2482,6e-05,46.32403]
[1777104285197,38.12,77492.45,0.2,-0.24917,6e-05,46.38552]
[1777105130438,38.26,77551.7,0.2,-0.24644,6e-05,46.13113]
[1777105836927,38.26,77584.99,0.2,-0.24454,6e-05,45.94467]
[1777105972636,38.19,77615.88,0.2,-0.24241,6e-05,45.74372]
[1777108313516,37.86,77612.72,0.2,-0.24071,6e-05,45.51971]
[1777109334300,37.89,77621.72,0.2,-0.24024,6e-05,45.45616]
[1777110110119,37.8,77703.52,0.2,-0.23514,6e-05,44.95557]
[1777111161587,37.73,77697.47,0.2,-0.23504,6e-05,44.92153]
[1777111863419,37.81,77751.88,0.2,-0.23238,6e-05,44.65564]
[1777112867340,38.0,77802.12,0.2,-0.2305,5e-05,44.46181]
[1777113930880,38.18,77813.88,0.2,-0.23075,5e-05,44.47524]
[1777114956256,38.02,77748.48,0.2,-0.23339,6e-05,44.69915]
[1777115405232,37.95,77730.94,0.2,-0.23396,6e-05,44.74018]
[1777117092059,38.61,77622.01,0.2,-0.24324,6e-05,45.60519]
[1777118319667,38.49,77662.46,0.2,-0.24028,6e-05,45.30043]
[1777119303580,38.44,77675.61,0.2,-0.23922,6e-05,45.17937]
[1777120506048,38.58,77587.91,0.2,-0.2447,6e-05,45.66157]
[1777121169764,38.62,77559.4,0.2,-0.24645,6e-05,45.80661]
[1777122570610,38.71,77601.99,0.2,-0.24439,6e-05,45.59721]
[1777123635107,38.83,77618.49,0.2,-0.24396,6e-05,45.54121]
[1777124730412,38.8,77676.99,0.2,-0.24047,6e-05,45.19875]
[1777125873165,38.58,77673.37,0.2,-0.23947,6e-05,45.06908]
[1777126041178,38.7,77623.42,0.2,-0.24282,6e-05,45.37965]
[1777127361407,38.64,77728.07,0.2,-0.23662,5e-05,44.77705]
[1777128538641,38.8,77713.47,0.2,-0.23811,6e-05,44.8989]
[1777129267749,38.61,77638.97,0.2,-0.24122,6e-05,45.15895]
[1777130834831,38.64,77688.58,0.2,-0.23847,6e-05,44.87424]
[1777131910542,38.68,77640.37,0.2,-0.24126,6e-05,45.10976]
[1777132279995,38.77,77503.69,0.2,-0.24937,6e-05,45.83041]
[1777132475993,38.8,77349.06,0.2,-0.25836,6e-05,46.5921]
[1777132687423,38.83,77357.48,0.2,-0.258,6e-05,46.56018]
[1777132870381,38.9,77391.5,0.2,-0.25635,6e-05,46.4213]
[1777133419068,39.69,77377.8,0.2,-0.26083,6e-05,46.81997]
[1777134398792,39.93,77352.71,0.2,-0.26328,6e-05,47.00717]
[1777134971365,39.89,77419.51,0.2,-0.25924,6e-05,46.66403]
[1777135174454,39.9,77224.77,0.2,-0.27039,6e-05,47.54879]
[1777136121115,39.88,77365.57,0.2,-0.26217,6e-05,46.87805]
[1777137309432,40.05,77331.68,0.2,-0.26475,6e-05,47.06589]
[1777137744308,40.02,77354.32,0.2,-0.26332,6e-05,46.94152]
[1777138154380,40.16,77303.55,0.2,-0.2668,6e-05,47.21532]
[1777138530221,40.09,77292.01,0.2,-0.26712,6e-05,47.22872]
[1777138931913,40.06,77305.04,0.2,-0.2662,6e-05,47.1457]
[1777139732336,40.12,77205.25,0.2,-0.27213,6e-05,47.58932]
[1777140517007,40.35,77280.73,0.2,-0.26874,6e-05,47.3212]
[1777141810610,40.26,77309.56,0.2,-0.26659,6e-05,47.12024]
[1777141849859,40.25,77315.91,0.2,-0.26618,6e-05,47.08671]
[1777142705115,40.36,77293.68,0.2,-0.26788,6e-05,47.20591]
[1777142762586,40.38,77345.8,0.2,-0.26502,6e-05,46.98051]
[1777143207091,40.48,77319.93,0.2,-0.26686,6e-05,47.12105]
[1777144046162,40.51,77276.52,0.2,-0.26938,6e-05,47.29996]
[1777144346532,40.5,77317.0,0.2,-0.26702,6e-05,47.10846]
[1777144954341,40.56,77325.12,0.2,-0.26677,6e-05,47.0772]
[1777144969160,40.56,77326.39,0.2,-0.26671,6e-05,47.07217]
[1777145006385,40.56,77326.98,0.2,-0.26669,6e-05,47.07099]
[1777145313112,40.58,77288.94,0.2,-0.2689,6e-05,47.23721]
[1777146309732,40.5,77190.98,0.2,-0.27406,6e-05,47.604]
[1777147205321,40.53,77328.49,0.2,-0.26626,6e-05,46.98541]
[1777148243314,40.66,77339.72,0.2,-0.26614,6e-05,46.95947]
[1777149086580,40.75,77397.49,0.2,-0.26324,6e-05,46.71465]
[1777150128066,40.74,77397.73,0.2,-0.26308,6e-05,46.67716]
[1777150624030,40.76,77447.71,0.2,-0.26034,6e-05,46.44634]
[1777151076152,40.63,77492.18,0.2,-0.25722,6e-05,46.17432]
[1777151632187,40.56,77474.19,0.2,-0.25788,6e-05,46.21278]
[1777152925287,40.53,77462.11,0.2,-0.25827,6e-05,46.21537]
[1777153251847,40.45,77437.13,0.2,-0.25929,6e-05,46.28683]
[1777154335249,40.56,77511.56,0.2,-0.25557,6e-05,45.9617]
[1777155439363,40.7,77524.24,0.2,-0.25539,6e-05,45.92918]
[1777156653639,40.61,77615.61,0.2,-0.24983,5e-05,45.42635]
[1777158242250,40.22,77528.98,0.2,-0.25268,6e-05,45.61518]
[1777159409756,40.27,77568.8,0.2,-0.25058,6e-05,45.41429]
[1777161408186,40.48,77588.61,0.2,-0.25029,6e-05,45.35407]
[1777162032636,40.42,77536.43,0.2,-0.25286,6e-05,45.55578]
[1777163320710,40.54,77464.01,0.2,-0.25731,6e-05,45.90272]
[1777164592601,40.24,77548.65,0.2,-0.25111,6e-05,45.34135]
[1777164773005,40.25,77579.64,0.2,-0.2494,6e-05,45.1914]
[1777167440622,40.11,77529.52,0.2,-0.25127,6e-05,45.28523]
[1777168973453,40.07,77466.52,0.2,-0.25448,6e-05,45.51841]
[1777170383065,40.1,77565.46,0.2,-0.24899,6e-05,45.02562]
[1777171784229,40.07,77506.56,0.2,-0.252,6e-05,45.24797]
[1777173444486,39.8,77554.38,0.2,-0.24787,6e-05,44.8461]
[1777174520453,39.77,77342.98,0.2,-0.25964,6e-05,45.80298]
[1777175498420,39.9,77417.75,0.2,-0.25589,6e-05,45.47991]
[1777176725366,39.89,77476.95,0.2,-0.25238,6e-05,45.1605]
[1777177125333,40.01,77475.17,0.2,-0.25299,6e-05,45.20843]
[1777178647102,40.08,77517.56,0.2,-0.25082,6e-05,44.99544]
[1777178989025,40.15,77747.45,0.2,-0.23839,5e-05,43.90289]
[1777179361354,40.11,77752.27,0.2,-0.23791,5e-05,43.84944]
[1777179710977,40.05,77718.04,0.2,-0.23942,5e-05,43.9741]
[1777180315833,40.0,77851.54,0.2,-0.23189,5e-05,43.26755]
[1777180404796,40.06,78102.47,0.2,-0.21893,5e-05,42.01592]
[1777180540159,40.12,78124.74,0.2,-0.2181,5e-05,41.93191]
[1777180804578,40.16,78099.77,0.2,-0.21955,5e-05,42.0737]
[1777181291482,40.25,78140.33,0.2,-0.21788,5e-05,41.90213]
[1777181315019,40.25,78124.97,0.2,-0.21869,5e-05,41.98176]
[1777182317914,40.43,78026.68,0.2,-0.22461,5e-05,42.5544]
[1777183269092,40.42,77997.96,0.2,-0.22593,5e-05,42.66007]
[1777184220748,40.45,77982.45,0.2,-0.2268,5e-05,42.72522]
[1777184255087,40.44,77958.55,0.2,-0.22803,5e-05,42.84118]
[1777185600401,40.17,77959.32,0.2,-0.22647,5e-05,42.64886]
[1777186399270,40.18,77899.71,0.2,-0.22964,5e-05,42.93443]
[1777187505930,40.45,77996.23,0.2,-0.22577,5e-05,42.55559]
[1777188833630,40.48,77953.22,0.2,-0.22807,5e-05,42.74832]
[1777189282232,40.46,77977.74,0.2,-0.22661,5e-05,42.59937]
[1777190672202,40.68,78116.93,0.2,-0.22033,5e-05,41.96936]
[1777191593662,40.88,78029.97,0.2,-0.22578,5e-05,42.49155]
[1777191598697,40.88,78029.21,0.2,-0.22582,5e-05,42.49501]
[1777192262431,40.74,78066.87,0.2,-0.2231,5e-05,42.21037]
[1777193030860,40.57,78017.24,0.2,-0.22473,5e-05,42.34257]
[1777193071897,40.56,78040.05,0.2,-0.22349,5e-05,42.22162]
[1777194000955,40.24,78027.08,0.2,-0.22243,5e-05,42.0817]
[1777194463870,40.2,77993.82,0.2,-0.22394,5e-05,42.21638]
[1777195377264,40.0,78012.63,0.2,-0.22182,5e-05,41.98024]
[1777196536285,40.28,77936.28,0.2,-0.22721,5e-05,42.49033]
[1777197002696,40.32,77979.97,0.2,-0.22502,5e-05,42.27193]
[1777197626134,40.32,78001.53,0.2,-0.22383,5e-05,42.14491]
[1777198185527,40.26,78052.23,0.2,-0.22084,5e-05,41.83724]
[1777199096367,40.22,78048.76,0.2,-0.22069,5e-05,41.80086]
[1777199813411,40.1,78037.0,0.2,-0.22064,5e-05,41.7751]
[1777200813641,40.02,77995.77,0.2,-0.22228,5e-05,41.909]
[1777201929153,40.23,78088.95,0.2,-0.21835,5e-05,41.51093]
[1777202897050,40.45,78148.16,0.2,-0.21633,5e-05,41.30062]
[1777204462075,40.49,78115.35,0.2,-0.21809,5e-05,41.44541]
[1777204822373,40.56,78115.8,0.2,-0.21839,5e-05,41.47089]
[1777205794409,40.22,77997.52,0.2,-0.2227,5e-05,41.85285]
[1777206908514,40.05,77994.54,0.2,-0.22191,5e-05,41.74528]
[1777207269834,40.05,77996.13,0.2,-0.22179,5e-05,41.72537]
[1777207677630,39.96,77843.47,0.2,-0.22947,5e-05,42.44448]
[1777208423828,40.11,77847.24,0.2,-0.22993,5e-05,42.48006]
[1777209185143,40.22,77949.54,0.2,-0.2249,5e-05,41.99269]
[1777209886788,40.35,77887.15,0.2,-0.22886,5e-05,42.3597]
[1777210648327,40.26,77949.55,0.2,-0.22498,5e-05,41.97148]
[1777211717871,39.89,77948.58,0.2,-0.22301,5e-05,41.73974]
[1777211994192,39.85,77977.93,0.2,-0.22123,5e-05,41.55809]
[1777213042902,39.77,77940.33,0.2,-0.22272,5e-05,41.67716]
[1777213283229,39.82,78170.04,0.2,-0.21083,5e-05,40.48962]
[1777214013058,39.93,78050.11,0.2,-0.21759,5e-05,41.16146]
[1777214533710,39.94,78124.28,0.2,-0.21375,5e-05,40.76677]
[1777215101464,40.11,78122.42,0.2,-0.21463,5e-05,40.85153]
[1777215729837,39.97,78115.49,0.2,-0.21421,5e-05,40.78997]
[1777216269530,39.88,78096.96,0.2,-0.21465,5e-05,40.81748]
[1777217810910,39.7,78051.68,0.2,-0.21591,5e-05,40.90094]
[1777217894940,39.68,78055.29,0.2,-0.21562,5e-05,40.86998]
[1777218528447,39.86,78047.46,0.2,-0.21692,5e-05,40.99544]
[1777219241275,40.01,78031.31,0.2,-0.21848,5e-05,41.14151]
[1777219639191,40.04,78029.82,0.2,-0.21868,5e-05,41.15496]
[1777220339670,40.03,78037.19,0.2,-0.21814,5e-05,41.08626]
[1777221030547,40.04,78044.3,0.2,-0.21777,5e-05,41.03574]
[1777221772812,40.06,78020.3,0.2,-0.21904,5e-05,41.14457]
[1777222085679,40.06,78033.02,0.2,-0.21833,5e-05,41.06876]
[1777222708665,40.02,77986.99,0.2,-0.2205,5e-05,41.26605]
[1777223053588,39.77,77886.82,0.2,-0.22458,5e-05,41.63843]
[1777223083093,39.76,77948.44,0.2,-0.22119,5e-05,41.31094]
[1777223540467,39.52,78004.44,0.2,-0.21687,5e-05,40.86576]
[1777224494087,39.47,78015.38,0.2,-0.21595,5e-05,40.75127]
[1777225618195,39.42,77999.92,0.2,-0.21638,5e-05,40.76708]
[1777226233550,39.53,78001.21,0.2,-0.21682,5e-05,40.80329]
[1777226930381,39.64,78096.76,0.2,-0.2123,5e-05,40.34168]
[1777227287132,39.78,78100.83,0.2,-0.21278,5e-05,40.38973]
[1777227611975,40.0,78197.77,0.2,-0.20888,5e-05,39.99793]
[1777229191093,39.92,78222.98,0.2,-0.20696,5e-05,39.76068]
[1777229382563,39.89,78227.27,0.2,-0.20657,5e-05,39.71525]
[1777230319545,39.87,78205.41,0.2,-0.20747,5e-05,39.78835]
[1777230868920,40.06,78361.4,0.2,-0.20048,5e-05,39.05117]
[1777231417628,39.96,78298.55,0.2,-0.20309,5e-05,39.31147]
[1777231962130,39.67,78109.02,0.2,-0.21123,5e-05,40.12786]
[1777232165312,39.66,78157.78,0.2,-0.20861,5e-05,39.85502]
[1777232847001,39.65,78187.6,0.2,-0.20698,5e-05,39.67266]
[1777233555020,39.9,78225.65,0.2,-0.20627,5e-05,39.59758]
[1777234391824,39.96,78227.87,0.2,-0.20638,5e-05,39.59387]
[1777235326206,39.82,78224.98,0.2,-0.20564,5e-05,39.48948]
[1777235947666,40.23,78271.18,0.2,-0.20541,5e-05,39.4745]
[1777236929674,40.25,78230.94,0.2,-0.20747,5e-05,39.66863]
[1777237784382,40.18,78266.59,0.2,-0.2052,5e-05,39.41082]
[1777238932723,40.45,78207.22,0.2,-0.20951,5e-05,39.8455]
[1777239157673,40.36,78083.17,0.2,-0.2155,5e-05,40.43762]
[1777239428117,40.34,77976.95,0.2,-0.22099,5e-05,40.96723]
[1777240113013,40.51,77943.73,0.2,-0.22353,5e-05,41.20332]
[1777240485872,40.46,77849.4,0.2,-0.2283,5e-05,41.64024]
[1777240552453,40.96,78434.06,0.2,-0.20059,5e-05,38.90929]
[1777240642258,41.01,78509.02,0.2,-0.19717,5e-05,38.54293]
[1777240832156,40.99,78447.29,0.2,-0.20011,5e-05,38.85298]
[1777241042398,41.05,78385.06,0.2,-0.20346,5e-05,39.20743]
[1777241444752,41.14,78483.85,0.2,-0.199,5e-05,38.73016]
[1777241898568,41.33,78698.82,0.2,-0.18962,5e-05,37.70284]
[1777242086519,41.45,78747.72,0.2,-0.18794,5e-05,37.51609]
[1777242605198,41.48,78541.77,0.2,-0.19786,5e-05,38.60185]
[1777242852845,41.37,78160.81,0.2,-0.21624,5e-05,40.48321]
[1777243038584,41.26,78188.03,0.2,-0.21425,5e-05,40.2767]
[1777243566417,41.08,78355.23,0.2,-0.20481,5e-05,39.29662]
[1777244131844,40.91,78307.74,0.2,-0.20623,5e-05,39.42243]
[1777244730415,40.82,78303.83,0.2,-0.20592,5e-05,39.37461]
[1777245434391,40.84,78343.03,0.2,-0.20398,5e-05,39.15805]
[1777246264877,40.88,78102.92,0.2,-0.21638,5e-05,40.39834]
[1777246373020,40.91,78386.7,0.2,-0.20204,5e-05,38.93832]
[1777246731145,40.89,78415.26,0.2,-0.20047,5e-05,38.76373]
[1777247248868,41.14,78604.62,0.2,-0.19254,5e-05,37.90847]
[1777247463951,41.27,78727.17,0.2,-0.18738,5e-05,37.33432]
[1777247846560,41.36,78653.4,0.2,-0.19128,5e-05,37.76947]
[1777248223120,41.32,78862.37,0.2,-0.18129,5e-05,36.62308]
[1777248550412,41.33,78748.47,0.2,-0.18659,5e-05,37.22662]
[1777248893764,41.33,78591.82,0.2,-0.19397,5e-05,38.04213]
[1777249198098,41.27,78581.32,0.2,-0.19411,5e-05,38.04774]
[1777249691473,40.99,78464.62,0.2,-0.19827,5e-05,38.47362]
[1777249848294,40.88,78446.87,0.2,-0.19855,5e-05,38.4938]
[1777250257744,40.75,78557.94,0.2,-0.19235,5e-05,37.80486]
[1777250509632,40.87,78807.25,0.2,-0.18113,5e-05,36.53534]
[1777250987638,41.17,78840.11,0.2,-0.1812,5e-05,36.54943]
[1777251214245,41.18,78928.7,0.2,-0.17713,5e-05,36.06699]
[1777251349209,41.19,79274.77,0.2,-0.16192,4e-05,34.19509]
[1777251445708,41.28,79329.69,0.2,-0.16007,4e-05,33.96163]
[1777251539504,41.32,79275.38,0.2,-0.16262,4e-05,34.28895]
[1777251783908,41.91,79421.43,0.2,-0.1596,4e-05,33.92986]
[1777251846270,41.91,79414.57,0.2,-0.15986,4e-05,33.96233]
[1777252028998,41.92,79342.32,0.2,-0.16293,4e-05,34.35183]
[1777252179079,41.82,79203.5,0.2,-0.16828,4e-05,35.01166]
[1777252473814,41.73,79125.11,0.2,-0.1712,4e-05,35.36055]
[1777252691293,41.58,79004.91,0.2,-0.1757,4e-05,35.89077]
[1777252903710,41.51,79028.37,0.2,-0.17422,4e-05,35.70533]
[1777253126592,41.44,78992.51,0.2,-0.17545,4e-05,35.84585]
[1777253280181,41.36,78804.13,0.2,-0.1836,5e-05,36.79185]
[1777253414835,41.35,78904.22,0.2,-0.17891,5e-05,36.24434]
[1777253720376,41.4,78865.24,0.2,-0.18096,5e-05,36.48125]
[1777253907138,41.55,78984.32,0.2,-0.17633,4e-05,35.94135]
[1777254053776,41.74,79140.17,0.2,-0.17039,4e-05,35.23112]
[1777254329270,41.78,79147.33,0.2,-0.1703,4e-05,35.2188]
[1777254603487,41.96,79343.41,0.2,-0.16281,4e-05,34.29056]
[1777254736068,42.03,79199.62,0.2,-0.16929,4e-05,35.09963]
[1777255138493,42.14,79254.46,0.2,-0.16747,4e-05,34.8731]
[1777255566838,42.16,79139.46,0.2,-0.17251,4e-05,35.48318]
[1777256014617,42.03,79142.67,0.2,-0.1716,4e-05,35.35583]
[1777256818298,42.04,79084.02,0.2,-0.17413,4e-05,35.64748]
[1777256868108,42.01,79068.28,0.2,-0.17465,4e-05,35.70659]
[1777257125897,41.98,79276.63,0.2,-0.16543,4e-05,34.57292]
[1777257510444,41.83,79103.33,0.2,-0.17211,4e-05,35.37911]
[1777258057530,41.8,79086.08,0.2,-0.17262,4e-05,35.42824]
[1777258730591,41.78,79151.98,0.2,-0.16958,4e-05,35.04455]
[1777259014640,41.78,79167.1,0.2,-0.16886,4e-05,34.95003]
[1777259626172,41.86,79228.4,0.2,-0.16657,4e-05,34.65985]
[1777259973112,41.86,79230.95,0.2,-0.16646,4e-05,34.64164]
[1777260377852,41.92,79227.16,0.2,-0.16689,4e-05,34.6904]
[1777261334647,41.95,79232.06,0.2,-0.1667,4e-05,34.64896]
[1777261514574,41.97,79256.34,0.2,-0.16574,4e-05,34.52821]
[1777262248620,41.86,79114.0,0.2,-0.17127,4e-05,35.18806]
[1777262851430,41.69,79062.38,0.2,-0.17255,4e-05,35.32118]
[1777263977310,41.73,79064.89,0.2,-0.17251,4e-05,35.29638]
[1777264287599,41.86,79122.16,0.2,-0.17066,4e-05,35.07452]
[1777264809596,41.83,79117.37,0.2,-0.17066,4e-05,35.06242]
[1777265327665,41.82,79013.99,0.2,-0.17514,4e-05,35.58887]
[1777265721821,41.61,78958.36,0.2,-0.17646,5e-05,35.72711]
[1777266142260,41.57,78832.63,0.2,-0.18196,5e-05,36.35707]
[1777266509739,41.48,78761.94,0.2,-0.18472,5e-05,36.66055]
[1777266737110,41.54,78608.26,0.2,-0.19226,5e-05,37.49894]
[1777266869557,41.55,78488.82,0.2,-0.19809,5e-05,38.12452]
[1777266949501,41.57,78243.05,0.2,-0.21045,5e-05,39.39829]
[1777267055671,41.57,78093.21,0.2,-0.21815,5e-05,40.15037]
[1777267121529,41.57,78056.56,0.2,-0.22006,5e-05,40.33177]
[1777267228811,41.58,77942.22,0.2,-0.22609,5e-05,40.89657]
[1777267317118,41.54,78007.69,0.2,-0.22241,5e-05,40.54929]
[1777267396561,41.53,77905.25,0.2,-0.22784,5e-05,41.05146]
[1777267528940,41.58,77942.17,0.2,-0.22609,5e-05,40.89006]
[1777267701573,41.62,78002.88,0.2,-0.22306,5e-05,40.60664]
[1777267841681,41.64,77754.1,0.2,-0.23646,5e-05,41.81755]
[1777268088144,41.66,77874.3,0.2,-0.23004,5e-05,41.24183]
[1777268259113,41.61,77643.29,0.2,-0.24239,6e-05,42.31732]
[1777268297706,41.59,77676.84,0.2,-0.24041,6e-05,42.14741]
[1777268463602,41.58,77760.34,0.2,-0.23577,5e-05,41.74001]
[1777268725410,41.5,77785.38,0.2,-0.23399,5e-05,41.57404]
[1777268882165,41.45,77780.09,0.2,-0.23405,5e-05,41.57289]
[1777269155652,41.29,77824.0,0.2,-0.23085,5e-05,41.27309]
[1777269373113,41.28,77832.44,0.2,-0.23033,5e-05,41.22122]
[1777269566483,41.26,77820.44,0.2,-0.23086,5e-05,41.26421]
[1777269732826,41.19,77804.84,0.2,-0.23133,5e-05,41.29914]
[1777269973818,41.07,77683.59,0.2,-0.23741,6e-05,41.82557]
[1777270534771,40.85,77702.6,0.2,-0.23521,6e-05,41.60845]
[1777270760951,40.73,77809.69,0.2,-0.22869,5e-05,41.01546]
[1777271167128,40.6,77810.04,0.2,-0.22796,5e-05,40.93275]
[1777271447716,40.54,77664.89,0.2,-0.23568,6e-05,41.61484]
[1777271667475,40.5,77630.89,0.2,-0.23739,6e-05,41.75868]
[1777271905635,40.42,77637.26,0.2,-0.23664,6e-05,41.68428]
[1777272396184,40.3,77706.72,0.2,-0.23207,6e-05,41.26155]
[1777272605342,40.37,77706.16,0.2,-0.23241,6e-05,41.29113]
[1777272813134,40.42,77720.72,0.2,-0.23183,6e-05,41.23657]
[1777273329730,40.49,77728.18,0.2,-0.23169,6e-05,41.21666]
[1777273371539,40.49,77665.29,0.2,-0.23523,6e-05,41.52989]
[1777273593573,40.49,77623.46,0.2,-0.23757,6e-05,41.72857]
[1777274021698,40.3,77618.59,0.2,-0.23687,6e-05,41.64903]
[1777274379026,40.28,77657.32,0.2,-0.23451,6e-05,41.43312]
[1777274885582,40.24,77664.3,0.2,-0.23386,6e-05,41.36235]
[1777275279689,40.06,77616.45,0.2,-0.23566,6e-05,41.50329]
[1777275770895,39.96,77658.08,0.2,-0.23273,6e-05,41.22858]
[1777276291274,39.92,77701.17,0.2,-0.23003,6e-05,40.97196]
[1777276937026,39.78,77671.89,0.2,-0.23094,6e-05,41.03395]
[1777278001020,39.58,77666.95,0.2,-0.23005,6e-05,40.91964]
[1777278198811,39.53,77607.45,0.2,-0.23321,6e-05,41.19657]
[1777278664808,39.41,77600.39,0.2,-0.23292,6e-05,41.15399]
[1777279109290,39.37,77650.26,0.2,-0.22979,6e-05,40.86167]
[1777279665647,39.43,77699.21,0.2,-0.22728,6e-05,40.62309]
[1777279797128,39.5,77734.24,0.2,-0.22562,6e-05,40.47163]
[1777280267345,39.51,77812.48,0.2,-0.22123,6e-05,40.0518]
[1777280768922,39.51,77814.16,0.2,-0.22109,6e-05,40.02739]
[1777281234320,39.72,77819.14,0.2,-0.22189,6e-05,40.1024]
[1777281643747,39.7,77779.08,0.2,-0.22393,6e-05,40.28257]
[1777282260564,39.62,77768.08,0.2,-0.22408,6e-05,40.27933]
[1777282549390,39.68,77894.68,0.2,-0.21732,5e-05,39.63743]
[1777282844075,39.68,77956.88,0.2,-0.21391,5e-05,39.30054]
[1777283170519,39.61,77955.75,0.2,-0.21353,5e-05,39.25297]
[1777283548846,39.62,77935.78,0.2,-0.21466,5e-05,39.35596]
[1777283804246,39.57,77967.35,0.2,-0.21261,5e-05,39.14687]
[1777284105557,39.57,77930.78,0.2,-0.2146,5e-05,39.33453]
[1777284455062,39.56,77836.81,0.2,-0.21971,6e-05,39.81763]
[1777285132249,39.69,77836.12,0.2,-0.22032,6e-05,39.86664]
[1777286423719,39.67,77890.22,0.2,-0.21708,6e-05,39.52863]
[1777286580653,39.63,77893.37,0.2,-0.21671,6e-05,39.48762]
[1777287691302,39.56,77864.18,0.2,-0.2178,6e-05,39.56344]
[1777288850535,39.5,77800.94,0.2,-0.22089,6e-05,39.82884]
[1777290356832,39.62,77813.29,0.2,-0.22069,6e-05,39.78235]
[1777291019713,39.73,77857.66,0.2,-0.21871,6e-05,39.58627]
[1777292044589,39.63,77838.87,0.2,-0.21909,6e-05,39.59422]
[1777292887642,39.7,77748.22,1.2,-0.22446,6e-05,40.08078]
[1777293361756,39.64,77774.82,1.2,-0.22259,6e-05,39.89372]
[1777293703549,39.81,77672.42,1.2,-0.22921,6e-05,40.49993]
[1777294165931,39.88,77763.55,1.2,-0.22436,6e-05,40.05159]
[1777294733298,39.98,77652.12,1.2,-0.23116,6e-05,40.6588]
[1777295022276,39.99,77672.55,1.2,-0.23,6e-05,40.5493]
[1777295567427,40.01,77748.83,1.2,-0.22574,6e-05,40.15209]
[1777296364307,40.13,77733.59,1.2,-0.22712,6e-05,40.26627]
[1777296612018,40.13,77727.68,1.2,-0.22741,6e-05,40.28689]
[1777296795487,40.28,77725.32,1.2,-0.22831,6e-05,40.37156]
[1777297135991,40.35,77845.81,1.2,-0.22192,6e-05,39.78079]
[1777297330322,40.33,77929.81,1.2,-0.21716,5e-05,39.32779]
[1777297536888,40.29,77813.48,1.2,-0.22335,6e-05,39.90138]
[1777297746900,40.13,77671.65,1.2,-0.23045,6e-05,40.53446]
[1777297929577,40.01,77619.97,1.2,-0.23276,6e-05,40.72934]
[1777298161174,39.96,77742.6,1.2,-0.22552,6e-05,40.07185]
[1777298762274,39.75,77732.28,1.2,-0.22496,6e-05,39.99686]
[1777298807441,39.75,77910.57,1.2,-0.215,5e-05,39.05891]
[1777299069905,39.82,77797.16,1.2,-0.22163,6e-05,39.68513]
[1777299339665,39.79,77919.22,1.2,-0.2147,5e-05,39.02038]
[1777299777158,39.83,77898.19,1.2,-0.21598,6e-05,39.13584]
[1777300161140,39.67,77880.08,1.2,-0.21614,6e-05,39.13538]
[1777300417933,39.57,77959.66,1.2,-0.21116,5e-05,38.64137]
[1777300607949,39.64,78243.85,1.2,-0.19637,5e-05,37.13493]
[1777300734170,39.69,78123.05,1.2,-0.20299,5e-05,37.82281]
[1777301054245,39.71,78150.74,1.2,-0.2016,5e-05,37.67467]
[1777301392526,39.9,78215.39,1.2,-0.19916,5e-05,37.42337]
[1777301580694,39.91,78016.11,1.2,-0.2098,5e-05,38.49905]
[1777301749510,39.83,77910.8,1.2,-0.2151,5e-05,39.00749]
[1777301965565,39.86,77819.8,1.2,-0.22024,6e-05,39.49296]
[1777302231891,39.8,77693.47,1.2,-0.22706,6e-05,40.11193]
[1777302306751,39.7,77342.61,1.2,-0.24707,6e-05,41.8271]
[1777302502610,39.62,77489.47,1.2,-0.23788,6e-05,41.05052]
[1777302722135,39.53,77523.43,1.2,-0.23542,6e-05,40.82897]
[1777302927799,39.49,77353.71,1.2,-0.24527,6e-05,41.65554]
[1777303055961,39.48,77340.13,1.2,-0.24605,6e-05,41.71527]
[1777303164098,39.39,76979.8,1.2,-0.26789,6e-05,43.39851]
[1777303313597,39.39,76800.91,1.2,-0.27935,6e-05,44.20019]
[1777303388420,39.37,76661.74,1.2,-0.28838,7e-05,44.79556]
[1777303556667,39.96,76619.46,1.2,-0.2936,7e-05,45.14384]
[1777303723664,39.94,76765.2,1.2,-0.284,6e-05,44.5225]
[1777303895154,40.0,76980.03,1.2,-0.27057,6e-05,43.59733]
[1777304087177,40.08,77048.5,1.2,-0.26664,6e-05,43.31215]
[1777304380819,40.18,77048.66,1.2,-0.26704,6e-05,43.33835]
[1777304598064,40.16,77040.25,1.2,-0.26747,6e-05,43.36466]
[1777305119289,40.21,76897.63,1.2,-0.27658,6e-05,43.99836]
[1777305194640,40.21,76742.82,1.2,-0.28649,6e-05,44.66028]
[1777305606236,40.14,76744.8,1.2,-0.28602,6e-05,44.61622]
[1777305873388,40.17,76792.93,1.2,-0.28301,6e-05,44.41246]
[1777306242673,40.2,76736.34,1.2,-0.28676,6e-05,44.65041]
[1777306587750,40.21,76806.94,1.2,-0.28224,6e-05,44.34636]
[1777307172810,40.21,76740.13,1.2,-0.28645,6e-05,44.60778]
[1777307662964,40.14,76759.31,1.2,-0.28488,6e-05,44.49065]
[1777308145288,40.12,76626.18,1.2,-0.29344,7e-05,45.02459]
[1777308761488,39.96,76660.75,1.2,-0.29042,7e-05,44.81259]
[1777309258831,39.86,76683.06,1.2,-0.28852,7e-05,44.67569]
[1777309737873,39.76,76668.47,1.2,-0.289,7e-05,44.69021]
[1777310313124,39.69,76649.66,1.2,-0.28991,7e-05,44.73054]
[1777310704469,39.79,76762.41,1.2,-0.28291,6e-05,44.27096]
[1777311278393,39.82,76892.76,1.2,-0.27461,6e-05,43.69365]
[1777311756629,39.77,76848.01,1.2,-0.2772,6e-05,43.85891]
[1777312292615,39.6,76774.23,1.2,-0.28115,7e-05,44.10623]
[1777312809620,39.51,76684.12,1.2,-0.28664,7e-05,44.45248]
[1777313273880,39.41,76752.63,1.2,-0.28164,7e-05,44.10758]
[1777313651550,39.51,76718.93,1.2,-0.28427,7e-05,44.27675]
[1777314324975,39.31,76704.36,1.2,-0.28428,7e-05,44.25353]
[1777314765466,39.39,76695.09,1.2,-0.28523,7e-05,44.30688]
[1777315009967,39.32,76711.51,1.2,-0.2838,7e-05,44.20388]
[1777315588480,39.11,76787.76,1.2,-0.27782,7e-05,43.78137]
[1777315900987,39.24,76838.39,1.2,-0.27505,7e-05,43.58748]
[1777316462399,39.12,76843.3,1.2,-0.27411,7e-05,43.50379]
[1777317105479,39.18,76761.59,1.2,-0.2797,7e-05,43.87311]
[1777317778201,39.44,76772.74,1.2,-0.28003,7e-05,43.88839]
[1777318174680,39.46,76615.33,1.2,-0.29052,7e-05,44.56242]
[1777318386872,39.44,76565.81,1.2,-0.2937,7e-05,44.75567]
[1777318723876,39.5,76572.1,1.2,-0.29352,7e-05,44.73748]
[1777319128722,39.6,76783.92,1.2,-0.27988,7e-05,43.8519]
[1777319704915,39.6,76823.16,1.2,-0.27727,6e-05,43.66042]
[1777320478046,39.7,76931.12,1.2,-0.27072,6e-05,43.18891]
[1777320873391,39.68,76876.74,1.2,-0.27407,6e-05,43.41279]
[1777321676776,39.64,76960.61,1.2,-0.26841,6e-05,42.99211]
[1777322321292,39.83,77009.19,1.2,-0.26612,6e-05,42.81815]
[1777323051401,39.77,76931.63,1.2,-0.27071,6e-05,43.12766]
[1777323601056,39.81,76939.99,1.2,-0.27032,6e-05,43.08771]
[1777324322300,39.51,76852.05,1.2,-0.27456,6e-05,43.35586]
[1777324913543,39.63,76846.53,1.2,-0.2754,6e-05,43.40342]
[1777325798825,39.62,76954.29,1.2,-0.26832,6e-05,42.88303]
[1777326664286,39.58,76924.73,1.2,-0.26994,6e-05,42.97606]
[1777326871344,39.56,76842.09,1.2,-0.27517,6e-05,43.33526]
[1777327349349,39.59,76778.34,1.2,-0.2794,7e-05,43.61367]
[1777327776516,39.53,76845.47,1.2,-0.27474,7e-05,43.28209]
[1777328782613,39.31,76861.71,1.2,-0.27259,7e-05,43.10063]
[1777329533361,39.54,76949.54,1.2,-0.26788,6e-05,42.75679]
[1777330450792,39.59,77053.55,1.2,-0.26139,6e-05,42.26268]
[1777331346583,39.68,77039.38,1.2,-0.2626,6e-05,42.33382]
[1777331964118,39.59,77101.91,1.2,-0.25818,6e-05,41.98525]
[1777332904742,39.39,77194.87,1.2,-0.25132,6e-05,41.42438]
[1777333799982,39.63,77331.0,1.2,-0.24401,6e-05,40.82844]
[1777334090874,39.65,77420.02,1.2,-0.23873,6e-05,40.38506]
[1777334492955,39.74,77296.95,1.2,-0.24657,6e-05,41.02366]
[1777335005866,39.69,77336.4,1.2,-0.24388,6e-05,40.79144]
[1777335348866,39.73,77313.73,1.2,-0.24538,6e-05,40.90625]
[1777335852360,39.74,77263.73,1.2,-0.24845,6e-05,41.14189]
[1777336417324,39.91,77240.11,1.2,-0.25065,6e-05,41.30877]
[1777336822896,39.92,77384.06,1.2,-0.24191,6e-05,40.59678]
[1777337411545,40.1,77384.94,1.2,-0.24267,6e-05,40.65263]
[1777337640034,40.01,77365.94,1.2,-0.24337,6e-05,40.70108]
[1777338560204,40.0,77362.82,1.2,-0.2434,6e-05,40.68123]
[1777339212062,39.85,77224.38,1.2,-0.25103,6e-05,41.26931]
[1777339813684,39.96,77193.59,1.2,-0.25342,6e-05,41.4452]
[1777340162804,39.85,77208.1,1.2,-0.25193,6e-05,41.31652]
[1777340548997,39.83,77172.5,1.2,-0.254,6e-05,41.46673]
[1777340733026,39.82,77096.55,1.2,-0.25867,6e-05,41.81572]
[1777341173947,39.76,77079.29,1.2,-0.25945,6e-05,41.86131]
[1777341704542,39.7,77081.93,1.2,-0.25893,6e-05,41.80669]
[1777342013852,39.72,77143.92,1.2,-0.25511,6e-05,41.51154]
[1777342334743,39.61,77133.88,1.2,-0.25515,6e-05,41.50235]
[1777342902964,39.63,77201.65,1.2,-0.25096,6e-05,41.16412]
[1777343135766,39.62,77052.38,1.2,-0.26028,6e-05,41.86931]
[1777343346719,39.59,77036.27,1.2,-0.26115,6e-05,41.92844]
[1777343553767,39.58,76962.58,1.2,-0.26578,6e-05,42.25999]
[1777343716703,39.54,76920.77,1.2,-0.26828,6e-05,42.43381]
[1777343916863,39.51,76889.92,1.2,-0.27012,7e-05,42.55656]
[1777344012438,39.56,76678.01,1.2,-0.2843,7e-05,43.51399]
[1777344173136,39.58,76731.42,1.2,-0.28082,7e-05,43.28271]
[1777344342556,39.62,76713.47,1.2,-0.28217,7e-05,43.36864]
[1777344640214,39.64,76790.39,1.2,-0.27714,7e-05,43.02758]
[1777345021011,39.58,76801.67,1.2,-0.27609,7e-05,42.9446]
[1777345400478,39.59,76819.67,1.2,-0.27491,7e-05,42.85558]
[1777345684154,39.6,76717.02,1.2,-0.28173,7e-05,43.30524]
[1777346474243,39.82,76736.51,1.2,-0.28133,7e-05,43.26734]
[1777347000818,39.78,76753.63,1.2,-0.27994,7e-05,43.16062]
[1777347889021,39.67,76775.58,1.2,-0.27793,7e-05,42.99968]
[1777349162144,39.72,76780.11,1.2,-0.27772,7e-05,42.9558]
[1777350054155,39.49,76808.43,1.2,-0.27474,7e-05,42.72272]
[1777350278578,39.42,76715.4,1.2,-0.28059,7e-05,43.10633]
[1777350653917,39.37,76768.25,1.2,-0.27682,7e-05,42.84436]
[1777350922903,39.36,76753.17,1.2,-0.27774,7e-05,42.89934]
[1777351418529,39.35,76798.82,1.2,-0.27462,7e-05,42.67466]
[1777352085464,39.38,76905.1,1.2,-0.26772,7e-05,42.17838]
[1777352607302,39.36,76943.2,1.2,-0.26509,6e-05,41.97763]
[1777352827337,39.42,77015.43,1.2,-0.26066,6e-05,41.65079]
[1777352961606,39.42,76980.28,1.2,-0.26292,6e-05,41.81368]
[1777353480959,39.46,76901.7,1.2,-0.26813,7e-05,42.17652]
[1777354028062,39.43,77035.68,1.2,-0.2593,6e-05,41.52102]
[1777354220501,39.41,77019.5,1.2,-0.26019,6e-05,41.58145]
[1777354621132,39.28,76865.78,1.2,-0.26956,7e-05,42.2419]
[1777354942237,39.2,76789.3,1.2,-0.27421,7e-05,42.55263]
[1777355233447,39.13,76876.27,1.2,-0.26812,7e-05,42.11909]
[1777355599564,39.2,76938.25,1.2,-0.26434,7e-05,41.84294]
[1777355783631,39.29,76934.89,1.2,-0.26495,7e-05,41.88577]
[1777356032470,39.35,76904.7,1.2,-0.26716,7e-05,42.03857]
[1777356342354,39.38,76986.98,1.2,-0.26195,6e-05,41.65674]
[1777356939737,39.37,76937.5,1.2,-0.26505,7e-05,41.86608]
[1777357491080,39.39,76837.23,1.2,-0.27161,7e-05,42.31605]
[1777358269471,39.25,76798.56,1.2,-0.27349,7e-05,42.42065]
[1777359080724,39.4,76712.6,1.2,-0.27981,7e-05,42.83086]
[1777359714234,39.63,76643.05,1.2,-0.28545,7e-05,43.18814]
[1777360267811,39.6,76555.22,1.2,-0.29119,7e-05,43.5319]
[1777360982419,39.77,76635.01,1.2,-0.28647,7e-05,43.22537]
[1777361563710,39.84,76670.17,1.2,-0.28434,7e-05,43.07705]
[1777362354729,39.9,76804.81,1.2,-0.27555,7e-05,42.48178]
[1777362907272,39.88,76878.58,1.2,-0.27061,7e-05,42.12948]
[1777363585493,39.94,76767.95,1.2,-0.27803,7e-05,42.61841]
[1777364410230,39.85,76845.04,1.2,-0.27248,7e-05,42.21907]
[1777365134469,39.77,76900.49,1.2,-0.26844,7e-05,41.91781]
[1777365812333,39.76,76791.24,1.2,-0.27547,7e-05,42.38273]
[1777366711409,39.65,76812.4,1.2,-0.27348,7e-05,42.22022]
[1777367800297,39.35,76773.4,1.2,-0.27463,7e-05,42.25984]
[1777368203147,39.29,76742.41,1.2,-0.27641,7e-05,42.36847]
[1777368796167,39.42,76655.69,1.2,-0.28277,7e-05,42.77578]
[1777369290603,39.54,76646.44,1.2,-0.28387,7e-05,42.83841]
[1777369936154,39.69,76468.39,1.2,-0.29662,7e-05,43.61114]
[1777370542787,39.84,76625.46,1.2,-0.28645,7e-05,42.97981]
[1777371204072,39.89,76511.74,1.2,-0.29435,7e-05,43.45006]
[1777371855578,39.92,76490.25,1.2,-0.29588,7e-05,43.52455]
[1777372604817,39.97,76562.23,1.2,-0.2911,7e-05,43.21811]
[1777373183865,39.86,76574.48,1.2,-0.28974,7e-05,43.117]
[1777374314802,39.84,76512.78,1.2,-0.29378,7e-05,43.33219]
[1777375001618,39.82,76399.74,1.2,-0.30143,7e-05,43.76061]
[1777375617004,39.96,76383.53,1.2,-0.30307,7e-05,43.8426]
[1777376139105,40.04,76260.42,1.2,-0.31193,7e-05,44.31622]
[1777376745416,40.01,76222.43,1.2,-0.31447,7e-05,44.43321]
[1777377321019,40.05,76205.88,1.21,-0.31575,7e-05,44.48645]
[1777377981684,40.0,76232.53,1.22,-0.31361,7e-05,44.35528]
[1777378738993,39.94,76223.97,1.22,-0.31392,7e-05,44.34894]
[1777378944188,39.91,76201.23,1.23,-0.3154,7e-05,44.42066]
[1777379345315,39.9,76199.16,1.23,-0.31549,7e-05,44.41361]
[1777380250992,39.93,76293.27,1.23,-0.30886,7e-05,44.03881]
[1777380736108,40.03,76359.13,1.23,-0.30458,7e-05,43.79391]
[1777381464250,40.06,76295.25,1.23,-0.30909,7e-05,44.02291]
[1777381784176,39.99,76150.27,1.23,-0.31911,7e-05,44.53488]
[1777381870195,39.96,76032.47,1.23,-0.32747,7e-05,44.94209]
[1777382375157,40.0,76122.76,1.23,-0.32106,7e-05,44.61672]
[1777382967587,40.01,76168.21,1.23,-0.31778,7e-05,44.43714]
[1777383093923,40.0,76070.99,1.23,-0.32472,7e-05,44.77701]
[1777383272088,40.01,76171.43,1.23,-0.31755,7e-05,44.41599]
[1777383789836,39.94,76267.63,1.23,-0.31037,7e-05,44.02585]
[1777384135097,39.91,76317.41,1.23,-0.3067,7e-05,43.81609]
[1777384413724,39.84,76128.98,1.23,-0.31986,7e-05,44.49693]
[1777384768536,39.75,76166.18,1.23,-0.31682,7e-05,44.33189]
[1777385258252,39.79,76166.4,1.23,-0.31692,7e-05,44.32386]
[1777385553458,39.75,76072.3,1.23,-0.32354,7e-05,44.64548]
[1777385892994,39.74,76044.7,1.23,-0.32549,7e-05,44.73165]
[1777386239117,39.65,75860.69,1.23,-0.33874,7e-05,45.32623]
[1777386420685,39.7,75797.13,1.23,-0.34364,7e-05,45.53169]
[1777386622614,39.77,75791.53,1.23,-0.34424,7e-05,45.55313]
[1777386971852,39.75,75740.08,1.23,-0.34804,8e-05,45.69831]
[1777387300175,39.82,75727.94,1.23,-0.34914,8e-05,45.73414]
[1777387596052,39.86,75754.91,1.23,-0.34719,7e-05,45.64839]
[1777387834429,39.92,75721.47,1.23,-0.34987,8e-05,45.75068]
[1777388174878,39.94,75804.78,1.23,-0.34368,7e-05,45.49084]
[1777388428370,39.99,75977.61,1.23,-0.33106,7e-05,44.9321]
[1777388685892,39.97,76013.32,1.23,-0.32835,7e-05,44.79692]
[1777388976541,39.99,75935.98,1.23,-0.33407,7e-05,45.05245]
[1777389190729,39.87,75992.79,1.23,-0.32949,7e-05,44.83475]
[1777389543261,39.75,75971.23,1.23,-0.33061,7e-05,44.87318]
[1777389946802,39.82,76044.45,1.23,-0.32546,7e-05,44.62131]
[1777390354523,39.76,75917.69,1.23,-0.33455,7e-05,45.02984]
[1777390777548,39.68,75987.76,1.23,-0.32905,7e-05,44.76418]
[1777391477591,39.57,75994.14,1.23,-0.32816,7e-05,44.70171]
[1777391974118,39.51,76016.82,1.23,-0.32623,7e-05,44.59325]
[1777392472630,39.35,76041.55,1.23,-0.3238,7e-05,44.45873]
[1777393107437,39.22,75969.45,1.23,-0.32865,7e-05,44.67045]
[1777394103955,39.21,75902.95,1.23,-0.33351,8e-05,44.86607]
[1777394304119,39.23,75921.38,1.23,-0.33215,8e-05,44.79973]
[1777395025224,39.2,75903.29,1.23,-0.33336,8e-05,44.83413]
[1777395298628,39.22,76134.62,1.23,-0.31621,7e-05,43.9992]
[1777395830392,39.54,76073.52,1.23,-0.32184,7e-05,44.27646]
[1777396551431,39.45,76006.34,1.23,-0.32642,7e-05,44.47588]
[1777397371680,39.43,76096.87,1.23,-0.31957,7e-05,44.11834]
[1777397778920,39.42,76233.37,1.23,-0.30955,7e-05,43.58953]
[1777398395428,39.56,76181.77,1.23,-0.31377,7e-05,43.79864]
[1777399223141,39.38,76158.83,1.23,-0.31469,7e-05,43.81979]
[1777399814385,39.41,76147.45,1.23,-0.3156,7e-05,43.8512]
[1777400514797,39.55,76193.35,1.23,-0.3127,7e-05,43.68527]
[1777401121302,39.83,76192.44,1.23,-0.31378,7e-05,43.73355]
[1777401854770,39.76,76147.48,1.23,-0.31672,7e-05,43.86304]
[1777402568772,39.77,76210.65,1.23,-0.31211,7e-05,43.60548]
[1777402916545,39.69,76172.04,1.23,-0.31459,7e-05,43.72269]
[1777404357154,39.47,76115.32,1.23,-0.31778,7e-05,43.83953]
[1777405290958,39.45,76210.4,1.23,-0.31068,7e-05,43.4474]
[1777405804271,39.32,76270.6,1.23,-0.30572,7e-05,43.16174]
[1777406185410,39.35,76300.23,1.23,-0.30367,7e-05,43.04024]
[1777406380651,39.3,76293.96,1.23,-0.30392,7e-05,43.04597]
[1777406905389,39.37,76356.72,1.23,-0.29961,7e-05,42.79302]
[1777407325476,39.31,76377.77,1.23,-0.29783,7e-05,42.67813]
[1777407614731,39.3,76340.77,1.23,-0.30041,7e-05,42.8171]
[1777408136819,39.32,76340.89,1.23,-0.30043,7e-05,42.80473]
[1777409173403,39.35,76397.81,1.23,-0.29637,7e-05,42.54512]
[1777409709155,39.13,76415.99,1.23,-0.29411,7e-05,42.39166]
[1777410076893,39.11,76428.37,1.23,-0.29309,7e-05,42.32125]
[1777410748437,39.02,76348.48,1.23,-0.29838,7e-05,42.60884]
[1777411625697,39.22,76295.56,1.23,-0.30296,7e-05,42.84942]
[1777412282832,39.2,76324.63,1.23,-0.30069,7e-05,42.70383]
[1777413211692,39.32,76270.11,1.23,-0.30504,7e-05,42.92304]
[1777413737377,39.42,76331.01,1.23,-0.301,7e-05,42.68947]
[1777414434337,39.62,76321.27,1.23,-0.30244,7e-05,42.75652]
[1777414869033,39.53,76305.31,1.23,-0.30319,7e-05,42.78412]
[1777416128193,39.35,76291.08,1.23,-0.30337,7e-05,42.75434]
[1777416948949,39.51,76208.49,1.23,-0.30992,7e-05,43.09029]
[1777417805776,39.51,76259.99,1.23,-0.30612,7e-05,42.8643]
[1777418529633,39.48,76270.81,1.23,-0.30514,7e-05,42.79027]
[1777419290470,39.44,76240.07,1.23,-0.30712,7e-05,42.87507]
[1777420210953,39.35,76306.92,1.23,-0.30184,7e-05,42.5588]
[1777420938421,39.4,76325.27,1.23,-0.30063,7e-05,42.47346]
[1777421939145,39.31,76241.18,1.23,-0.30629,7e-05,42.75422]
[1777422767360,39.33,76305.42,1.23,-0.30159,7e-05,42.47419]
[1777423080166,39.28,76284.9,1.23,-0.30286,7e-05,42.53514]
[1777423972441,39.28,76420.45,1.23,-0.29296,7e-05,41.94595]
[1777424333649,39.25,76507.95,1.23,-0.28654,7e-05,41.55063]
[1777424646016,39.2,76480.66,1.23,-0.28823,7e-05,41.64358]
[1777425006851,39.25,76335.99,1.23,-0.29884,7e-05,42.25717]
[1777425476072,39.19,76281.29,1.23,-0.30253,7e-05,42.44874]
[1777425729132,39.18,76199.48,1.23,-0.30849,7e-05,42.76521]
[1777426248572,39.05,76154.93,1.23,-0.31121,7e-05,42.88957]
[1777426744172,39.16,76280.61,1.23,-0.30232,7e-05,42.402]
[1777427198029,39.14,76369.16,1.23,-0.29573,7e-05,42.01566]
[1777427492742,39.37,76601.58,1.23,-0.28012,7e-05,41.06992]
[1777427861117,39.38,76547.64,1.23,-0.28392,7e-05,41.29947]
[1777428144909,39.32,76535.3,1.23,-0.2845,7e-05,41.32697]
[1777428660324,39.22,76551.39,1.23,-0.28288,7e-05,41.20873]
[1777429211432,39.22,76500.81,1.23,-0.28641,7e-05,41.41213]
[1777429838045,39.03,76395.51,1.23,-0.29308,7e-05,41.78663]
[1777430700329,39.2,76402.37,1.23,-0.29324,7e-05,41.77932]
[1777431541173,39.06,76469.46,1.23,-0.28769,7e-05,41.42142]
[1777432213553,39.2,76544.45,1.23,-0.28288,7e-05,41.11344]
[1777432713180,39.19,76757.0,1.23,-0.26788,7e-05,40.12346]
[1777432867528,39.28,76833.27,1.23,-0.26309,7e-05,39.79411]
[1777433348443,39.48,76820.11,1.23,-0.26485,7e-05,39.91029]
[1777433781676,39.52,76829.71,1.23,-0.26433,7e-05,39.86541]
[1777433808177,39.51,76952.95,1.23,-0.25598,7e-05,39.27231]
[1777434200173,39.57,76997.03,1.23,-0.25331,7e-05,39.07085]
[1777434445504,39.51,76968.05,1.23,-0.25494,7e-05,39.1816]
[1777435091216,39.53,76953.93,1.23,-0.25587,7e-05,39.23263]
[1777435753205,39.45,76907.43,1.23,-0.25853,7e-05,39.40405]
[1777436091868,39.36,76905.55,1.23,-0.25816,7e-05,39.3649]
[1777436785162,39.32,76998.5,1.23,-0.25168,7e-05,38.87561]
[1777437200287,39.25,77160.11,1.23,-0.24064,6e-05,38.02123]
[1777437389500,39.21,77238.67,1.23,-0.23535,6e-05,37.59454]
[1777437682884,39.28,77424.41,1.23,-0.22392,6e-05,36.64165]
[1777438205233,39.3,77299.43,1.23,-0.23181,6e-05,37.28924]
[1777438571083,39.51,77297.99,1.23,-0.23296,6e-05,37.3823]
[1777438893764,39.57,77202.93,1.23,-0.23928,6e-05,37.88239]
[1777439564818,39.52,77211.31,1.23,-0.23844,6e-05,37.79838]
[1777440142496,39.46,77217.28,1.23,-0.23766,6e-05,37.72009]
[1777440865587,39.5,77215.99,1.23,-0.23783,6e-05,37.71764]
[1777441477869,39.47,77223.14,1.23,-0.23716,6e-05,37.64653]
[1777441904856,39.44,77254.88,1.23,-0.2349,6e-05,37.4543]
[1777442483937,39.49,77265.83,1.23,-0.23442,6e-05,37.40387]
[1777442729679,39.4,77278.26,1.23,-0.23313,6e-05,37.29004]
[1777443153774,39.4,77199.54,1.23,-0.23808,6e-05,37.67496]
[1777443838439,39.33,77153.07,1.23,-0.24066,7e-05,37.85851]
[1777444403877,39.22,77057.21,1.23,-0.24635,7e-05,38.27859]
[1777444800480,39.27,77002.46,1.23,-0.2502,7e-05,38.5585]
[1777445454756,39.34,76993.43,1.23,-0.25103,7e-05,38.60583]
[1777446030238,39.38,77020.1,1.23,-0.24938,7e-05,38.47065]
[1777446770037,39.33,77018.16,1.23,-0.24921,7e-05,38.43646]
[1777447670935,39.36,77031.46,1.23,-0.24836,7e-05,38.35135]
[1777448190541,39.47,77130.61,1.23,-0.2423,7e-05,37.88246]
[1777448455344,39.43,77104.81,1.23,-0.24375,7e-05,37.9846]
[1777449783270,39.42,77021.25,1.23,-0.24904,7e-05,38.35035]
[1777450413679,39.33,77016.21,1.23,-0.24884,7e-05,38.31514]
[1777450749987,39.28,77038.55,1.23,-0.24707,7e-05,38.17344]
[1777451247607,39.06,77085.09,1.23,-0.2428,7e-05,37.82806]
[1777451754924,38.92,76944.22,1.23,-0.25147,7e-05,38.46091]
[1777452663532,38.74,77002.13,1.23,-0.24654,7e-05,38.06401]
[1777453638440,38.62,76957.9,1.23,-0.24883,7e-05,38.20688]
[1777454216384,38.64,77040.19,1.23,-0.24327,7e-05,37.77203]
[1777454313443,38.65,77039.93,1.23,-0.24332,7e-05,37.77339]
[1777455155058,38.61,77138.02,1.23,-0.23647,7e-05,37.21638]
[1777455462209,38.62,77197.24,1.23,-0.23257,7e-05,36.89698]
[1777455982209,38.8,77271.3,1.23,-0.22866,6e-05,36.57237]
[1777456172465,38.9,77604.3,1.23,-0.20832,6e-05,34.80575]
[1777456262729,39.1,77645.66,1.23,-0.20692,6e-05,34.68463]
[1777456397011,39.17,77707.92,1.23,-0.20358,6e-05,34.37523]
[1777456568529,39.18,77722.86,1.23,-0.20269,6e-05,34.28886]
[1777456818821,39.15,77672.16,1.23,-0.20552,6e-05,34.54511]
[1777457146417,39.08,77683.56,1.23,-0.20439,6e-05,34.42912]
[1777457286808,39.07,77717.26,1.23,-0.2023,6e-05,34.23052]
[1777457784355,38.97,77688.97,1.23,-0.20336,6e-05,34.31391]
[1777458106486,38.99,77705.73,1.23,-0.20243,6e-05,34.22025]
[1777458501780,39.08,77810.66,1.23,-0.19667,6e-05,33.66837]
[1777458748776,39.21,77817.36,1.23,-0.19699,6e-05,33.69854]
[1777459155363,39.18,77683.25,1.23,-0.20467,6e-05,34.41259]
[1777459389176,39.12,77535.3,1.23,-0.21328,6e-05,35.18555]
[1777459632026,39.07,77587.13,1.23,-0.20983,6e-05,34.86839]
[1777460202738,39.05,77561.76,1.23,-0.21118,6e-05,34.9756]
[1777460525998,39.06,77512.42,1.23,-0.21423,6e-05,35.23986]
[1777460981249,38.99,77487.51,1.23,-0.2153,6e-05,35.31963]
[1777461588880,39.02,77509.78,1.23,-0.21398,6e-05,35.19037]
[1777462037052,38.78,77475.51,1.23,-0.21477,6e-05,35.2405]
[1777462258898,38.71,77497.93,1.23,-0.21295,6e-05,35.07109]
[1777462551237,38.8,77600.85,1.23,-0.20708,6e-05,34.53827]
[1777463061854,38.85,77541.71,1.23,-0.21089,6e-05,34.87329]
[1777463292502,38.85,77586.83,1.23,-0.20812,6e-05,34.61855]
[1777463839321,38.95,77571.03,1.23,-0.20955,6e-05,34.73894]
[1777464335634,38.91,77467.99,1.23,-0.2156,6e-05,35.26137]
[1777464473854,38.85,77448.82,1.23,-0.21649,6e-05,35.33468]
[1777464903296,38.92,77276.09,1.23,-0.22776,6e-05,36.28232]
[1777465339406,38.96,77117.93,1.23,-0.23827,7e-05,37.11635]
[1777465673538,39.1,77076.2,1.23,-0.24175,7e-05,37.38145]
[1777465863742,39.15,77063.21,1.23,-0.24284,7e-05,37.46182]
[1777467558790,38.95,77118.77,1.23,-0.23789,7e-05,37.02988]
[1777468593584,39.05,77167.52,1.23,-0.23506,7e-05,36.78356]
[1777469202024,39.06,76897.78,1.23,-0.25315,7e-05,38.13627]
[1777469617664,39.04,76797.03,1.23,-0.25996,7e-05,38.6052]
[1777469807949,39.03,76737.99,1.23,-0.26405,7e-05,38.88144]
[1777470302579,39.07,76524.38,1.23,-0.27944,7e-05,39.8695]
[1777470610726,39.07,76584.09,1.23,-0.27511,7e-05,39.58926]
[1777471080557,39.37,76798.67,1.23,-0.26128,7e-05,38.67041]
[1777471656730,39.11,76596.43,1.23,-0.27429,7e-05,39.50892]
[1777471772017,38.91,76559.1,1.23,-0.27601,7e-05,39.60848]
[1777472982588,38.91,76647.35,1.23,-0.26953,7e-05,39.15834]
[1777473425640,38.85,76792.73,1.23,-0.25888,7e-05,38.42396]
[1777473971490,38.85,76497.84,1.23,-0.27998,7e-05,39.79624]
[1777474724293,38.94,76512.61,1.23,-0.27921,7e-05,39.7302]
[1777475104617,38.75,76398.11,1.23,-0.28676,7e-05,40.17234]
[1777475649512,38.62,76229.8,1.23,-0.29882,8e-05,40.8436]
[1777476293150,38.46,76239.35,1.23,-0.29734,8e-05,40.73852]
[1777476869886,38.37,76150.48,1.23,-0.30378,8e-05,41.07168]
[1777477039201,38.39,76098.76,1.23,-0.30784,8e-05,41.28079]
[1777477802881,38.28,75978.88,1.23,-0.3168,8e-05,41.70766]
[1777478164389,38.25,75779.99,1.23,-0.33261,8e-05,42.42824]
[1777478423486,38.31,75831.1,1.23,-0.32866,8e-05,42.2479]
[1777478966148,38.37,75959.62,1.23,-0.31856,8e-05,41.76316]
[1777479504958,38.51,75958.82,1.23,-0.3191,8e-05,41.77746]
[1777480088613,38.62,75790.51,1.23,-0.3329,8e-05,42.3942]
[1777480484717,38.61,75793.78,1.23,-0.33258,8e-05,42.3678]
[1777480993797,38.6,75794.49,1.23,-0.33244,8e-05,42.34783]
[1777481585077,38.55,75680.45,1.23,-0.34146,8e-05,42.70854]
[1777481749410,38.51,75760.64,1.23,-0.33479,8e-05,42.42442]
[1777482681640,38.6,75932.92,1.23,-0.32116,8e-05,41.78691]
[1777483351116,38.5,76044.25,1.23,-0.31191,8e-05,41.31207]
[1777483992638,38.47,75924.11,1.23,-0.32127,8e-05,41.75085]
[1777484908127,39.28,75946.16,1.23,-0.32243,8e-05,41.80008]
[1777485493259,39.45,75936.74,1.23,-0.32375,8e-05,41.84875]
[1777485756894,39.59,75960.21,1.23,-0.32238,8e-05,41.77961]
[1777486123095,39.34,75526.09,1.23,-0.35619,8e-05,43.1535]
[1777486246329,39.24,75012.42,1.33,-0.39898,9e-05,44.39162]
[1777486308489,39.24,75082.86,1.33,-0.39296,9e-05,44.2487]
[1777486564268,39.28,75144.38,1.33,-0.38782,8e-05,44.11313]
[1777486839575,39.29,75101.32,1.33,-0.39147,8e-05,44.19667]
[1777487051187,39.3,75299.51,1.33,-0.37477,8e-05,43.73519]
[1777487321803,39.31,75085.59,1.33,-0.39281,9e-05,44.21524]
[1777487483726,39.3,74976.07,1.33,-0.40214,9e-05,44.4257]
[1777487702538,39.28,75097.93,1.33,-0.39168,9e-05,44.1763]
[1777487841612,39.27,75231.13,1.33,-0.38038,8e-05,43.87383]
[1777488136719,39.27,75297.09,1.33,-0.37482,8e-05,43.7035]
[1777488460569,39.28,75286.74,1.33,-0.37569,8e-05,43.719]
[1777488610535,39.27,75281.31,1.33,-0.37611,8e-05,43.72749]
[1777489416998,39.1,75448.13,1.33,-0.36168,8e-05,43.24183]
[1777489836466,38.83,75373.36,1.33,-0.36715,8e-05,43.4052]
[1777490224873,38.69,75467.39,1.33,-0.35883,8e-05,43.11258]
[1777490347627,38.66,75514.56,1.33,-0.3548,8e-05,42.96517]
[1777491466842,38.63,75405.63,1.33,-0.36378,8e-05,43.24253]
[1777492026856,38.54,75410.1,1.33,-0.3631,8e-05,43.2022]
[1777492674685,38.64,75472.19,1.33,-0.35811,8e-05,43.01309]
[1777492951696,38.63,75593.14,1.33,-0.34797,8e-05,42.63218]
[1777493155298,38.63,75560.91,1.33,-0.35063,8e-05,42.72746]
[1777493946826,38.58,75562.77,1.33,-0.35023,8e-05,42.68819]
[1777494681037,38.5,75672.48,1.33,-0.34083,8e-05,42.29824]
[1777495055510,38.53,75740.06,1.33,-0.33533,8e-05,42.05859]
[1777495801611,38.4,75742.42,1.33,-0.33461,8e-05,42.00397]
[1777496483409,38.31,75637.59,1.33,-0.34291,8e-05,42.32442]
[1777497187859,38.2,75816.62,1.33,-0.32767,8e-05,41.65586]
[1777497813094,38.22,75853.25,1.33,-0.3247,8e-05,41.50257]
[1777498415698,38.27,75869.77,1.33,-0.32346,8e-05,41.42954]
[1777499007458,38.21,75884.55,1.33,-0.322,8e-05,41.34458]
[1777499239493,38.28,75996.23,1.33,-0.3132,8e-05,40.9167]
[1777500025273,38.34,75820.51,1.33,-0.3276,8e-05,41.57373]
[1777500377649,38.21,75932.38,1.33,-0.31797,8e-05,41.1145]
[1777501002845,38.1,75921.46,1.33,-0.31835,8e-05,41.11031]
[1777501108056,38.09,75934.99,1.33,-0.3172,8e-05,41.05308]
[1777502268576,38.2,75921.86,1.33,-0.31858,8e-05,41.08762]
[1777503051699,38.25,75862.7,1.33,-0.32353,8e-05,41.29757]
[1777503747263,38.18,75913.81,1.33,-0.31902,8e-05,41.06605]
[1777504461625,38.06,75944.21,1.33,-0.31602,8e-05,40.89816]
[1777504963712,37.92,75747.33,1.33,-0.33164,8e-05,41.59533]
[1777505636215,37.88,75797.65,1.33,-0.32724,8e-05,41.38133]
[1777506203300,37.65,75766.91,1.33,-0.3289,8e-05,41.43388]
[1777506718947,37.59,75772.28,1.33,-0.32817,8e-05,41.38401]
[1777507276149,37.55,75787.0,1.33,-0.32673,8e-05,41.30273]
[1777507319101,37.54,75782.66,1.33,-0.32706,8e-05,41.31592]
[1777508382913,37.54,75676.02,1.33,-0.33597,9e-05,41.67044]
[1777508851205,37.52,75756.23,1.33,-0.32904,8e-05,41.3591]
[1777509234622,37.54,75919.88,1.33,-0.31541,8e-05,40.71597]
[1777509448140,37.58,76042.16,1.33,-0.30556,8e-05,40.21738]
[1777509565970,37.65,76108.82,1.33,-0.30046,8e-05,39.94727]
[1777510036510,37.77,76163.01,1.33,-0.29656,8e-05,39.72572]
[1777510300158,37.84,76218.85,1.33,-0.29242,8e-05,39.48937]
[1777510707012,37.79,76238.17,1.33,-0.2906,8e-05,39.3743]
[1777510860371,37.78,76241.16,1.33,-0.29032,8e-05,39.35323]
[1777511339465,37.83,76197.77,1.33,-0.2939,8e-05,39.54254]
[1777511344741,37.83,76195.9,1.33,-0.29405,8e-05,39.55116]
[1777511735302,37.85,76169.56,1.33,-0.29621,8e-05,39.6594]
[1777512246180,37.88,76188.6,1.33,-0.29474,8e-05,39.56527]
[1777512865673,37.94,76334.42,1.33,-0.28349,8e-05,38.90599]
[1777512929088,37.94,76255.34,1.33,-0.28966,8e-05,39.26259]
[1777513426115,37.84,76316.48,1.33,-0.28436,8e-05,38.9371]
[1777514027265,37.91,76350.65,1.33,-0.28197,8e-05,38.7809]
[1777514220311,37.92,76237.16,1.33,-0.29084,8e-05,39.29167]
[1777514759213,37.82,76226.85,1.33,-0.29118,8e-05,39.29304]
[1777515161832,37.73,76282.77,1.33,-0.2863,8e-05,38.99884]
[1777515604419,37.7,76219.76,1.33,-0.29109,8e-05,39.26088]
[1777516041530,37.7,76116.61,1.33,-0.29929,8e-05,39.70026]
[1777516284595,37.7,75830.08,1.33,-0.32279,8e-05,40.86315]
[1777516502871,37.65,75733.77,1.33,-0.33071,8e-05,41.20866]
[1777516552954,37.64,75732.14,1.33,-0.33078,8e-05,41.20971]
[1777516720811,37.56,75467.15,1.33,-0.3533,9e-05,42.0985]
[1777516960607,37.6,75624.22,1.33,-0.33982,9e-05,41.57493]
[1777517312809,37.68,75566.79,1.33,-0.34499,9e-05,41.77076]
[1777517521321,37.72,75632.82,1.33,-0.33943,9e-05,41.54591]
[1777517946511,37.76,75690.22,1.33,-0.33463,8e-05,41.33583]
[1777518228740,37.74,75726.56,1.33,-0.33147,8e-05,41.19192]
[1777518695652,37.64,75812.35,1.33,-0.3238,8e-05,40.83588]
[1777519515951,37.69,75780.5,1.33,-0.3266,8e-05,40.94021]
[1777519551228,37.7,75758.97,1.33,-0.32843,8e-05,41.01952]
[1777519987652,37.6,75849.85,1.33,-0.32039,8e-05,40.64073]
[1777520625092,37.66,75896.65,1.33,-0.31662,8e-05,40.44444]
[1777521308777,37.73,75945.28,1.33,-0.31281,8e-05,40.24256]
[1777522187831,37.69,75754.52,1.33,-0.32852,8e-05,40.945]
[1777522629182,37.69,75720.93,1.33,-0.33134,9e-05,41.05527]
[1777523440876,37.82,75610.81,1.33,-0.34111,9e-05,41.43755]
[1777523887433,37.89,75410.2,1.33,-0.35872,9e-05,42.08004]
[1777524387566,37.99,75450.43,1.33,-0.35545,9e-05,41.95319]
[1777525465916,37.89,75535.46,1.33,-0.34766,9e-05,41.63368]
[1777525638539,37.92,75552.37,1.33,-0.34629,9e-05,41.57708]
[1777526522721,37.87,75518.23,1.33,-0.34901,9e-05,41.65155]
[1777527009173,37.95,75378.83,1.33,-0.36139,9e-05,42.07677]
[1777527844098,38.0,75672.51,1.33,-0.33605,9e-05,41.10467]
[1777528186638,37.92,75646.25,1.33,-0.33799,9e-05,41.17187]
[1777528862422,37.92,75546.66,1.33,-0.34649,9e-05,41.48649]
[1777529485633,37.95,75581.73,1.33,-0.34352,9e-05,41.35456]
[1777530281251,37.99,75592.2,1.33,-0.34265,9e-05,41.29631]
[1777530779748,37.88,75741.86,1.33,-0.32943,8e-05,40.73372]
[1777531144308,37.87,75777.65,1.33,-0.32634,8e-05,40.58718]
[1777531630018,37.75,75676.34,1.33,-0.33447,9e-05,40.91984]
[1777532262983,37.52,75708.62,1.33,-0.33079,9e-05,40.73893]
[1777532730367,37.45,75704.52,1.33,-0.33086,9e-05,40.72801]
[1777533497242,37.46,75787.25,1.33,-0.32372,9e-05,40.39053]
[1777533911334,37.53,75790.58,1.33,-0.32368,9e-05,40.37807]
[1777534321355,37.63,75872.66,1.33,-0.31708,8e-05,40.06298]
[1777534656438,37.66,75943.14,1.33,-0.31123,8e-05,39.77118]
[1777534947058,37.7,75991.67,1.33,-0.30732,8e-05,39.57063]
[1777535546299,38.02,76009.78,1.33,-0.30711,8e-05,39.55105]
[1777535571468,38.03,76016.68,1.33,-0.30658,8e-05,39.52274]
[1777536255714,38.15,76050.32,1.33,-0.30427,8e-05,39.38902]
[1777536661274,37.93,76055.17,1.33,-0.30288,8e-05,39.29927]
[1777537580746,37.27,76075.76,1.33,-0.29822,8e-05,39.01012]
[1777537712637,37.14,76025.22,1.33,-0.30184,8e-05,39.19215]
[1777538258062,36.74,76037.67,1.33,-0.29894,8e-05,39.01309]
[1777538680487,36.65,76052.51,1.33,-0.29725,8e-05,38.90814]
[1777539225810,36.64,76020.74,1.33,-0.29984,8e-05,39.0302]
[1777539842484,36.5,75996.11,1.33,-0.30121,9e-05,39.08094]
[1777540176982,36.48,76026.3,1.33,-0.29853,8e-05,38.92846]
[1777540678588,36.49,76035.83,1.33,-0.29769,8e-05,38.86975]
[1777541318136,36.51,76067.57,1.33,-0.29502,8e-05,38.70721]
[1777541476652,36.52,76286.82,1.33,-0.27688,8e-05,37.66144]
[1777542165880,36.38,76116.41,1.33,-0.29024,8e-05,38.41574]
[1777542366740,36.27,76028.27,1.33,-0.29715,9e-05,38.78638]
[1777542784038,36.29,76109.58,1.33,-0.29028,8e-05,38.39776]
[1777543533485,36.32,76082.41,1.33,-0.29263,8e-05,38.50654]
[1777544418288,36.31,75971.18,1.33,-0.30195,9e-05,38.98121]
[1777544845401,36.36,75965.13,1.33,-0.30265,9e-05,39.00691]
[1777545168093,36.38,76011.38,1.33,-0.29872,9e-05,38.79089]
[1777545519750,36.44,76014.83,1.35,-0.2987,9e-05,38.78071]
[1777545948547,36.49,75999.75,1.35,-0.30016,9e-05,38.84714]
[1777546881545,36.41,76005.57,1.35,-0.29917,9e-05,38.76625]
[1777547015466,36.44,75999.71,1.35,-0.29978,9e-05,38.79413]
[1777547519806,36.7,76137.27,1.35,-0.28933,8e-05,38.21956]
[1777548011314,36.98,76090.56,1.35,-0.29445,8e-05,38.49616]
[1777548487587,37.03,76058.62,1.35,-0.29728,8e-05,38.63581]
[1777548994993,37.01,76037.31,1.35,-0.2989,8e-05,38.70503]
[1777549299106,36.99,75961.7,1.35,-0.30517,9e-05,39.02023]
[1777549541782,36.87,75841.71,1.35,-0.31496,9e-05,39.49139]
[1777549772448,36.88,76025.23,1.35,-0.29924,8e-05,38.69692]
[1777550502671,37.14,76047.69,1.35,-0.29843,8e-05,38.64005]
[1777551423182,37.46,76151.37,1.35,-0.29117,8e-05,38.23018]
[1777551618789,37.54,76210.11,1.35,-0.28669,8e-05,37.97654]
[1777551961600,37.76,76295.39,1.35,-0.28081,8e-05,37.6337]
[1777552286503,37.83,76320.17,1.35,-0.27912,8e-05,37.52745]
[1777553088818,37.79,76197.11,1.35,-0.28868,8e-05,38.05214]
[1777553468496,37.82,76313.57,1.35,-0.27944,8e-05,37.51164]
[1777554010142,37.95,76266.49,1.35,-0.28372,8e-05,37.74899]
[1777554576481,37.89,76266.57,1.35,-0.28337,8e-05,37.71002]
[1777555028843,37.81,76258.54,1.35,-0.28359,8e-05,37.70829]
[1777555580906,37.75,76192.25,1.35,-0.2886,8e-05,37.97531]
[1777555840873,37.75,76069.4,1.35,-0.29867,8e-05,38.51194]
[1777556101067,37.83,76229.16,1.35,-0.2859,8e-05,37.80951]
[1777556259085,37.85,76270.17,1.35,-0.28265,8e-05,37.61906]
[1777556445683,37.84,76483.59,1.35,-0.26574,8e-05,36.58721]
[1777556626196,37.9,76531.21,1.35,-0.2623,8e-05,36.36252]
[1777556743021,37.99,76555.5,1.35,-0.26088,8e-05,36.2696]
[1777556893341,38.02,76443.89,1.35,-0.26966,8e-05,36.82721]
[1777557119679,38.01,76429.27,1.35,-0.27071,8e-05,36.88532]
[1777557370810,37.95,76482.63,1.35,-0.26624,8e-05,36.5966]
[1777557840711,37.83,76504.81,1.35,-0.26383,8e-05,36.42535]
[1777557881121,37.82,76462.44,1.35,-0.26707,8e-05,36.62966]
[1777558157220,37.75,76389.42,1.35,-0.27245,8e-05,36.95597]
[1777558390271,37.73,76268.61,1.35,-0.28194,8e-05,37.51393]
[1777558703496,37.58,76042.7,1.35,-0.29979,8e-05,38.483]
[1777558802315,37.55,76226.72,1.35,-0.28446,8e-05,37.64192]
[1777559091557,37.46,76232.47,1.35,-0.28352,8e-05,37.57684]
[1777559359617,37.37,76254.43,1.35,-0.28129,8e-05,37.43829]
[1777559511369,37.27,76481.53,1.35,-0.26258,8e-05,36.28044]
[1777559645692,37.21,76323.94,1.35,-0.27484,8e-05,37.04244]
[1777559833797,37.17,76179.06,1.35,-0.28647,8e-05,37.71599]
[1777560074725,37.15,76221.82,1.35,-0.28281,8e-05,37.49888]
[1777560340507,37.11,76294.0,1.35,-0.27666,8e-05,37.12799]
[1777560512704,37.07,76327.56,1.35,-0.27375,8e-05,36.9466]
[1777560903871,37.06,76304.24,1.35,-0.27551,8e-05,37.04225]
[1777561079111,37.06,76233.18,1.35,-0.28132,8e-05,37.38093]
[1777561369120,37.06,76216.17,1.35,-0.28265,8e-05,37.44938]
[1777561609950,37.15,76236.67,1.35,-0.28138,8e-05,37.37153]
[1777561821036,37.17,76333.94,1.35,-0.27354,8e-05,36.90032]
[1777562144504,37.16,76373.4,1.35,-0.27028,8e-05,36.69033]
[1777562483516,37.21,76389.47,1.35,-0.26916,8e-05,36.61377]
[1777562796456,37.23,76396.43,1.35,-0.26867,8e-05,36.57316]
[1777563091542,37.32,76517.17,1.35,-0.25956,8e-05,35.98476]
[1777563448918,37.4,76377.84,1.35,-0.27092,8e-05,36.7008]
[1777563603410,37.38,76431.06,1.35,-0.26658,8e-05,36.42456]
[1777563922932,37.42,76400.24,1.35,-0.26917,8e-05,36.57984]
[1777564288583,37.4,76430.81,1.35,-0.26658,8e-05,36.40664]
[1777564659990,37.4,76454.34,1.35,-0.26469,8e-05,36.27528]
[1777565053472,37.39,76401.78,1.35,-0.26875,8e-05,36.52021]
[1777565407521,37.29,76337.36,1.35,-0.27336,8e-05,36.79032]
[1777565747915,37.2,76380.06,1.35,-0.26942,8e-05,36.53583]
[1777566169023,37.29,76341.25,1.35,-0.27296,8e-05,36.74408]
[1777566536907,37.24,76255.81,1.35,-0.2796,8e-05,37.12774]
[1777567446834,37.32,76311.64,1.35,-0.27529,8e-05,36.84872]
[1777567815584,37.32,76318.43,1.35,-0.27469,8e-05,36.80275]
[1777568268103,37.21,76207.67,1.35,-0.28317,8e-05,37.28351]
[1777568606997,37.23,76201.11,1.35,-0.28376,8e-05,37.30856]
[1777568843106,37.32,76217.83,1.35,-0.28278,8e-05,37.24815]
[1777569187752,37.39,76182.31,1.35,-0.28597,8e-05,37.42103]
[1777569493672,37.39,76072.78,1.35,-0.29506,8e-05,37.90974]
[1777569828019,37.38,76117.49,1.35,-0.29126,8e-05,37.69403]
[1777570249544,37.28,76197.55,1.35,-0.28408,8e-05,37.27944]
[1777571163451,37.21,76137.89,1.35,-0.2886,8e-05,37.50466]
[1777571357382,37.29,76176.93,1.35,-0.28567,8e-05,37.33828]
[1777571882127,37.27,76232.04,1.35,-0.28096,8e-05,37.05322]
[1777572248030,37.35,76306.08,1.35,-0.27522,8e-05,36.7077]
[1777572810113,37.28,76244.07,1.35,-0.27989,8e-05,36.96511]
[1777573161676,37.3,76382.97,1.35,-0.26865,8e-05,36.28066]
[1777573629026,37.28,76289.75,1.35,-0.27606,8e-05,36.71571]
[1777573951607,37.26,76259.6,1.35,-0.27837,8e-05,36.8429]
[1777574191361,37.2,76252.26,1.35,-0.27865,8e-05,36.84899]
[1777574856338,37.15,76334.71,1.35,-0.27158,8e-05,36.40599]
[1777575874170,37.25,76292.52,1.35,-0.27535,8e-05,36.60662]
[1777576017529,37.24,76365.67,1.35,-0.26932,8e-05,36.23742]
[1777576613608,37.33,76403.89,1.35,-0.26663,8e-05,36.05658]
[1777577365603,37.29,76441.09,1.35,-0.26337,8e-05,35.82911]
[1777577890362,37.29,76434.46,1.35,-0.26382,8e-05,35.8424]
[1777578352851,37.33,76386.43,1.35,-0.26778,8e-05,36.07806]
[1777578730296,37.36,76372.37,1.35,-0.269,8e-05,36.14391]
[1777579180986,37.33,76386.53,1.35,-0.26765,8e-05,36.04576]
[1777579532322,37.31,76380.21,1.35,-0.26803,8e-05,36.05896]
[1777579729285,37.27,76370.49,1.35,-0.26859,8e-05,36.08721]
[1777580129029,37.35,76404.06,1.35,-0.26623,8e-05,35.93252]
[1777580355034,37.33,76348.59,1.35,-0.27056,8e-05,36.19256]
[1777580544077,37.36,76466.71,1.35,-0.2612,8e-05,35.60203]
[1777581169044,37.39,76447.12,1.35,-0.26282,8e-05,35.68809]
[1777581510040,37.31,76483.68,1.35,-0.25945,8e-05,35.46093]
[1777582021572,37.2,76468.07,1.35,-0.26003,8e-05,35.47964]
[1777582579492,37.2,76494.44,1.35,-0.25787,8e-05,35.3238]
[1777582939159,37.14,76465.84,1.35,-0.25976,8e-05,35.43484]
[1777583089290,37.13,76479.27,1.35,-0.25862,8e-05,35.35515]
[1777583409428,37.09,76410.15,1.35,-0.26395,8e-05,35.68729]
[1777584300960,37.14,76342.42,1.35,-0.26953,8e-05,36.00971]
[1777585094894,37.1,76400.55,1.35,-0.2645,8e-05,35.67396]
[1777585708826,37.06,76253.37,1.35,-0.27629,8e-05,36.37285]
[1777586480591,37.15,76269.08,1.35,-0.27533,8e-05,36.29599]
[1777586691669,37.18,76236.09,1.35,-0.27816,8e-05,36.45607]
[1777587532609,37.12,76385.65,1.35,-0.26544,8e-05,35.66274]
[1777588519289,37.09,76321.84,1.35,-0.27037,8e-05,35.93777]
[1777589354103,36.83,76271.7,1.35,-0.27312,8e-05,36.07219]
[1777589985524,36.92,76180.85,1.35,-0.28105,8e-05,36.51826]
[1777590362182,36.84,76265.92,1.35,-0.27348,8e-05,36.06403]
[1777590653259,36.79,76193.34,1.35,-0.27929,8e-05,36.39428]
[1777591404503,36.78,76269.21,1.35,-0.27277,8e-05,35.98997]
[1777592104958,36.63,76274.08,1.35,-0.27153,8e-05,35.89059]
[1777592538550,36.64,76292.64,1.35,-0.26994,8e-05,35.78269]
[1777592721770,36.62,76252.47,1.35,-0.27318,8e-05,35.97153]
[1777593090436,36.6,76305.12,1.35,-0.2686,8e-05,35.68402]
[1777593413650,36.58,76300.85,1.35,-0.26882,8e-05,35.68669]
[1777593677018,36.56,76354.56,1.35,-0.26424,8e-05,35.39598]
[1777594144038,36.77,76425.29,1.35,-0.25943,8e-05,35.08314]
[1777594725950,36.77,76515.32,1.35,-0.2521,8e-05,34.58638]
[1777595282772,36.76,76465.43,1.35,-0.25596,8e-05,34.8255]
[1777596079348,36.71,76430.01,1.35,-0.25845,8e-05,34.9639]
[1777597119979,36.68,76386.41,1.35,-0.26169,8e-05,35.13869]
[1777597242987,36.68,76417.23,1.35,-0.25918,8e-05,34.97514]
[1777597948526,36.61,76534.38,1.35,-0.24922,8e-05,34.29875]
[1777598563688,36.7,76570.51,1.35,-0.24667,8e-05,34.10924]
[1777599485239,36.75,76551.81,1.35,-0.24831,8e-05,34.19698]
[1777600163778,36.8,76690.15,1.35,-0.23761,8e-05,33.43479]
[1777600591000,37.44,76715.57,1.35,-0.23906,8e-05,33.54485]
[1777601268897,37.52,76635.59,1.35,-0.24558,8e-05,33.98358]
[1777601942878,37.58,76629.23,1.35,-0.24625,8e-05,34.01283]
[1777602841616,37.31,76536.87,1.35,-0.25198,8e-05,34.36554]
[1777604131981,37.21,76525.32,1.35,-0.25214,8e-05,34.33713]
[1777604422626,37.25,76550.01,1.35,-0.25038,8e-05,34.21252]
[1777605285160,37.35,76667.57,1.35,-0.24154,8e-05,33.58668]
[1777605565158,37.39,76953.39,1.35,-0.22013,7e-05,32.00224]
[1777605680086,37.86,77320.8,1.74,-0.19697,7e-05,30.11117]
[1777605813784,38.04,77303.94,1.74,-0.19913,7e-05,30.29901]
[1777606009356,38.04,77216.78,1.74,-0.20504,7e-05,30.79439]
[1777606242210,38.05,77187.24,1.74,-0.20713,7e-05,30.96271]
[1777606479668,38.02,77191.15,1.74,-0.20664,7e-05,30.91452]
[1777606770134,38.03,77157.53,1.74,-0.20898,7e-05,31.1015]
[1777607233942,37.67,77130.13,1.74,-0.20875,7e-05,31.05834]
[1777607832653,37.62,77057.58,1.74,-0.21349,7e-05,31.42533]
[1777608220689,37.67,77036.96,1.74,-0.2152,7e-05,31.5524]
[1777608701757,37.77,77111.31,1.74,-0.21038,7e-05,31.15558]
[1777609309706,37.92,77097.51,1.74,-0.2121,7e-05,31.28363]
[1777609705552,37.95,77073.7,1.74,-0.21392,7e-05,31.42098]
[1777609847217,38.02,77005.84,1.74,-0.21915,7e-05,31.83085]
[1777610280986,38.32,77043.31,1.74,-0.21808,7e-05,31.74585]
[1777610974434,38.53,77034.11,1.74,-0.21976,7e-05,31.86359]
[1777611896269,38.37,77096.4,1.74,-0.2143,7e-05,31.40668]
[1777611937159,38.38,77095.82,1.74,-0.21436,7e-05,31.40953]
[1777612572346,38.2,77110.7,1.74,-0.21221,7e-05,31.21612]
[1777613227191,38.21,77092.2,1.74,-0.21345,7e-05,31.29817]
[1777613964854,38.19,77051.54,1.74,-0.21613,7e-05,31.49058]
[1777614370228,38.04,77105.92,1.74,-0.21133,7e-05,31.09318]
[1777614802321,38.13,77143.37,1.74,-0.2091,7e-05,30.90462]
[1777615281677,38.17,77137.09,1.74,-0.20968,7e-05,30.93986]
[1777615970431,38.07,77115.05,1.74,-0.21056,7e-05,30.98914]
[1777616746958,38.14,77154.49,1.74,-0.20806,7e-05,30.7682]
[1777617453745,38.18,77114.3,1.74,-0.21094,7e-05,30.98388]
[1777618018829,37.95,76980.4,1.84,-0.21919,7e-05,31.61287]
[1777618295135,37.81,76869.3,1.84,-0.22654,7e-05,32.15809]
[1777618499186,37.68,76965.06,1.84,-0.21867,7e-05,31.55056]
[1777619077062,37.72,76963.91,1.84,-0.21891,7e-05,31.55457]
[1777619415643,37.77,77063.77,1.84,-0.21187,7e-05,30.99437]
[1777619976573,38.0,77059.22,1.84,-0.21342,7e-05,31.10919]
[1777620502516,38.07,76990.48,1.84,-0.21866,7e-05,31.50842]
[1777621073271,38.05,77002.72,1.84,-0.21759,7e-05,31.40923]
[1777621643942,38.25,77047.23,1.84,-0.21539,7e-05,31.22958]
[1777622426480,38.11,77156.6,1.84,-0.20673,7e-05,30.51107]
[1777623094554,37.57,77186.54,1.84,-0.20137,7e-05,30.03088]
[1777623443040,37.61,77367.46,1.84,-0.18914,7e-05,28.96878]
[1777623934415,38.0,77468.1,1.84,-0.18465,7e-05,28.5663]
[1777624530587,37.68,77431.45,1.84,-0.18509,7e-05,28.58246]
[1777625114583,37.44,77354.91,1.84,-0.18865,7e-05,28.87751]
[1777625768402,37.47,77360.11,1.84,-0.18836,7e-05,28.83711]
[1777626522434,36.97,77329.53,1.84,-0.18722,7e-05,28.69843]
[1777627261532,36.76,77347.98,1.84,-0.18456,7e-05,28.4346]
[1777627809805,36.75,77334.66,1.84,-0.18531,7e-05,28.48897]
[1777628419199,36.63,77283.69,1.84,-0.18797,7e-05,28.708]
[1777629130548,36.24,77215.58,1.84,-0.19016,7e-05,28.87098]
[1777630155002,36.13,77235.25,1.84,-0.18792,7e-05,28.6434]
[1777630674666,35.95,77260.72,1.84,-0.18493,7e-05,28.35734]
[1777630946727,36.17,77346.8,1.89,-0.18026,7e-05,27.93373]
[1777631519798,36.61,77358.54,1.89,-0.18212,7e-05,28.10333]
[1777632258340,36.44,77252.24,1.89,-0.18826,7e-05,28.63128]
[1777633050416,36.4,77266.41,1.89,-0.18686,7e-05,28.48668]
[1777633601855,36.45,77263.77,1.89,-0.18728,7e-05,28.5104]
[1777634441350,36.49,77442.39,1.89,-0.17515,7e-05,27.38283]
[1777634844055,36.2,77361.62,1.89,-0.17873,7e-05,27.69862]
[1777635508859,35.94,77356.46,1.89,-0.17734,7e-05,27.54468]
[1777636263141,35.85,77357.96,1.89,-0.17651,7e-05,27.44578]
[1777637072174,35.89,77473.85,1.89,-0.16881,7e-05,26.69749]
[1777637541661,35.89,77381.87,1.89,-0.17487,7e-05,27.2633]
[1777637805533,35.95,77573.1,1.89,-0.16256,6e-05,26.07163]
[1777638120570,36.08,77725.87,1.89,-0.15364,6e-05,25.16676]
[1777638478925,36.19,77749.61,1.89,-0.15281,6e-05,25.07621]
[1777638757187,36.26,77837.44,1.89,-0.14792,6e-05,24.56057]
[1777638985629,36.3,78018.02,1.89,-0.13755,6e-05,23.43242]
[1777639230598,36.41,78068.84,1.89,-0.13533,6e-05,23.18398]
[1777639572532,36.53,77966.06,1.89,-0.14186,6e-05,23.90159]
[1777640416494,36.98,77942.7,1.89,-0.14589,6e-05,24.33307]
[1777640657400,37.14,78103.43,1.89,-0.13767,6e-05,23.43898]
[1777641060043,37.35,78274.01,1.89,-0.12962,5e-05,22.52845]
[1777641424389,36.79,78332.53,1.89,-0.12306,5e-05,21.73746]
[1777642023041,36.72,78269.56,1.89,-0.12582,5e-05,22.04868]
[1777642461923,37.03,78445.2,1.89,-0.11859,5e-05,21.19055]
[1777642739824,37.18,78254.25,1.89,-0.12932,5e-05,22.45466]
[1777643053448,37.07,78140.19,1.89,-0.13475,6e-05,23.06158]
[1777643408690,37.07,78316.49,1.89,-0.12524,5e-05,21.9647]
[1777643597880,37.16,78453.61,1.89,-0.11874,5e-05,21.19073]
[1777643883528,37.8,78676.99,1.89,-0.11166,5e-05,20.33776]
[1777644230669,37.92,78642.38,1.89,-0.11394,5e-05,20.61733]
[1777644666286,37.98,78584.25,1.89,-0.11697,5e-05,20.98269]
[1777645116913,38.0,78566.58,1.89,-0.11788,5e-05,21.08482]
[1777645586138,37.86,78212.8,1.89,-0.13512,5e-05,23.07659]
[1777645906337,37.78,78163.81,1.89,-0.13724,5e-05,23.30092]
[1777646257365,37.73,78104.34,1.89,-0.14012,6e-05,23.60861]
[1777646683312,37.64,78189.32,1.89,-0.13482,5e-05,23.0118]
[1777647123963,37.63,78414.16,1.89,-0.12286,5e-05,21.62987]
[1777647432581,37.63,78358.37,1.89,-0.12567,5e-05,21.95317]
[1777647953603,37.59,78214.46,1.89,-0.13293,5e-05,22.77133]
[1777648392019,37.56,78404.13,1.89,-0.12271,5e-05,21.58412]
[1777648748323,37.61,78415.28,1.89,-0.12234,5e-05,21.53567]
[1777649211854,37.67,78545.02,1.89,-0.11616,5e-05,20.78792]
[1777649865710,37.66,78653.59,1.89,-0.11081,5e-05,20.1158]
[1777650449143,37.64,78623.61,1.89,-0.112,5e-05,20.25328]
[1777650747932,37.41,78250.14,1.89,-0.12934,5e-05,22.30205]
[1777651266329,37.31,78546.52,1.89,-0.11358,5e-05,20.42232]
[1777651723089,37.32,78533.42,1.89,-0.11416,5e-05,20.48408]
[1777652347357,37.21,78293.37,1.89,-0.12551,5e-05,21.82244]
[1777652715729,37.13,78167.44,1.89,-0.13172,5e-05,22.52217]
[1777653116091,37.09,78223.66,1.89,-0.12833,5e-05,22.12775]
[1777653725265,37.08,78275.79,1.89,-0.12541,5e-05,21.77921]
[1777654513216,37.05,78299.93,1.89,-0.12382,5e-05,21.57723]
[1777654921260,37.05,78268.23,1.89,-0.12535,5e-05,21.74698]
[1777655484706,37.01,78217.16,1.89,-0.12775,5e-05,22.01101]
[1777655996272,36.93,78298.34,1.89,-0.12288,5e-05,21.43344]
[1777656526682,36.81,78189.61,1.89,-0.12778,5e-05,21.98612]
[1777657004405,36.7,78271.22,1.89,-0.12266,5e-05,21.38]
[1777657608136,36.91,78417.32,1.89,-0.11631,5e-05,20.62073]
[1777658170806,36.93,78501.08,1.89,-0.11219,5e-05,20.11005]
[1777658628949,36.9,78522.04,1.89,-0.11086,5e-05,19.9356]
[1777659090322,36.79,78493.72,1.89,-0.1115,5e-05,20.00419]
[1777659707921,36.77,78558.88,1.89,-0.10809,5e-05,19.56833]
[1777660213065,36.7,78550.22,1.89,-0.10802,5e-05,19.54838]
[1777660664290,36.52,78500.14,1.89,-0.10922,5e-05,19.68357]
[1777661176891,36.03,78391.26,1.89,-0.11153,5e-05,19.94484]
[1777661937261,35.9,78383.85,1.89,-0.11095,5e-05,19.85488]
[1777662391582,35.92,78514.35,1.89,-0.10459,5e-05,19.05155]
[1777662931672,36.02,78469.36,1.89,-0.10724,5e-05,19.38001]
[1777663700088,35.81,78402.14,1.89,-0.10914,5e-05,19.59673]
[1777664108098,35.76,78324.73,1.89,-0.11264,5e-05,20.01692]
[1777664968454,35.82,78356.27,1.89,-0.11129,5e-05,19.83792]
[1777665211781,35.85,78364.0,1.89,-0.11102,5e-05,19.80066]
[1777665650416,35.86,78360.6,1.89,-0.11112,5e-05,19.80519]
[1777666542129,35.8,78246.44,1.89,-0.11645,5e-05,20.43179]
[1777667024137,35.64,78126.16,1.89,-0.12182,5e-05,21.05083]
[1777667675106,35.47,78120.9,1.89,-0.1209,5e-05,20.92465]
[1777668269527,35.42,77970.33,1.89,-0.12885,6e-05,21.82479]
[1777668779084,35.47,77775.42,1.89,-0.14057,6e-05,23.09959]
[1777669173379,35.48,77872.25,1.89,-0.13474,6e-05,22.46102]
[1777669701272,35.68,77893.54,1.89,-0.13468,6e-05,22.45026]
[1777670321080,35.89,77980.77,1.89,-0.13081,6e-05,22.01589]
[1777670791719,36.01,77975.92,1.89,-0.13179,6e-05,22.11834]
[1777671304356,35.91,78079.7,1.89,-0.12521,6e-05,21.36433]
[1777671830205,35.85,78067.5,1.89,-0.12537,6e-05,21.3707]
[1777672497690,35.84,78149.82,1.89,-0.12066,5e-05,20.81314]
[1777673117029,35.93,78207.22,1.89,-0.11806,5e-05,20.49996]
[1777673814031,36.14,78294.83,1.89,-0.1146,5e-05,20.08094]
[1777674497737,36.32,78328.47,1.89,-0.11387,5e-05,19.98648]
[1777675454850,36.04,78207.49,1.89,-0.11824,5e-05,20.47859]
[1777675813098,35.88,78112.96,1.89,-0.12225,5e-05,20.93396]
[1777676993035,35.81,78096.58,1.89,-0.12244,5e-05,20.92918]
[1777677665030,35.77,78065.81,1.89,-0.12378,6e-05,21.0692]
[1777678694417,35.75,78090.03,1.89,-0.12207,5e-05,20.85152]
[1777679394740,35.98,78121.53,1.89,-0.12169,5e-05,20.80009]
[1777680029824,35.96,78225.33,1.89,-0.11587,5e-05,20.10822]
[1777681069105,36.16,78139.49,1.89,-0.12147,5e-05,20.74695]
[1777681847395,36.25,78265.53,1.89,-0.11516,5e-05,19.9963]
[1777682776897,36.37,78320.27,1.89,-0.11288,5e-05,19.71142]
[1777683686288,36.43,78277.54,1.89,-0.11526,5e-05,19.97923]
[1777684959155,36.36,78273.78,1.89,-0.1148,5e-05,19.89719]
[1777685540259,36.41,78314.75,1.89,-0.11283,5e-05,19.65373]
[1777686315263,36.38,78297.33,1.89,-0.11341,5e-05,19.70732]
[1777687294102,36.36,78291.31,1.89,-0.11339,5e-05,19.68489]
[1777688214442,36.37,78277.17,1.89,-0.11402,5e-05,19.74257]
[1777688902926,36.39,78245.9,1.89,-0.11559,5e-05,19.91522]
[1777689688444,36.41,78341.34,1.89,-0.11067,5e-05,19.31638]
[1777690380253,36.52,78427.08,1.89,-0.1069,5e-05,18.84842]
[1777691316968,36.44,78273.34,1.89,-0.11395,5e-05,19.67551]
[1777691824446,36.31,78213.05,1.89,-0.11621,5e-05,19.9281]
[1777692933767,36.49,78469.38,1.89,-0.10413,5e-05,18.46033]
[1777694061208,36.28,78370.05,1.89,-0.10749,5e-05,18.84527]
[1777694800500,36.35,78286.35,1.89,-0.112,5e-05,19.37465]
[1777695570793,36.39,78264.97,1.89,-0.11325,5e-05,19.51016]
[1777696524517,36.42,78229.41,1.89,-0.11509,5e-05,19.70899]
[1777697206657,36.28,78139.16,1.89,-0.11888,5e-05,20.13035]
[1777697847081,36.23,78125.83,1.89,-0.11912,5e-05,20.14334]
[1777698674553,36.21,78086.61,1.89,-0.12101,5e-05,20.34165]
[1777699339202,35.94,78023.6,1.89,-0.12263,6e-05,20.50399]
[1777699791352,35.8,78078.19,1.89,-0.11865,5e-05,20.03754]
[1777700681569,36.01,78156.55,1.89,-0.11549,5e-05,19.66107]
[1777701619191,36.17,78165.69,1.89,-0.11583,5e-05,19.68749]
[1777702597403,36.35,78173.8,1.89,-0.1163,5e-05,19.72671]
[1777703975716,36.28,78166.98,1.89,-0.11593,5e-05,19.65488]
[1777704694158,36.42,78286.22,1.89,-0.11037,5e-05,18.99376]
[1777705586526,36.47,78286.78,1.89,-0.11049,5e-05,18.99302]
[1777706472651,36.62,78286.61,1.89,-0.11119,5e-05,19.0627]
[1777707448079,36.68,78226.31,1.89,-0.11451,5e-05,19.43393]
[1777708176210,36.63,78202.61,1.89,-0.11529,5e-05,19.5077]
[1777709767078,36.82,78240.46,1.89,-0.1141,5e-05,19.34434]
[1777710773441,36.65,78279.55,1.92,-0.11084,5e-05,18.93878]
[1777711629444,36.34,78308.17,1.92,-0.10728,5e-05,18.49181]
[1777712573052,36.25,78295.65,1.92,-0.10717,5e-05,18.45764]
[1777713911490,36.26,78297.45,1.92,-0.10686,5e-05,18.39547]
[1777714578178,36.21,78309.55,1.92,-0.10583,5e-05,18.25902]
[1777715539200,36.06,78294.84,1.92,-0.10543,5e-05,18.18857]
[1777716637715,35.97,78284.68,1.92,-0.10513,5e-05,18.12767]
[1777717646661,35.95,78224.01,1.92,-0.10795,5e-05,18.44622]
[1777718668806,36.08,78211.57,1.92,-0.10918,5e-05,18.57539]
[1777719751717,36.22,78178.01,1.92,-0.11152,5e-05,18.83115]
[1777720932710,36.26,78171.29,1.92,-0.11187,5e-05,18.8505]
[1777722049525,36.02,78139.19,1.92,-0.11188,5e-05,18.82231]
[1777723027678,35.92,78142.99,1.92,-0.11082,5e-05,18.67867]
[1777723642700,36.01,78160.05,1.92,-0.11035,5e-05,18.61373]
[1777724742542,36.04,78206.91,1.92,-0.10782,5e-05,18.29695]
[1777725808437,36.09,78205.14,1.92,-0.108,5e-05,18.29918]
[1777726708301,36.01,78206.21,1.92,-0.10728,5e-05,18.19515]
[1777727451440,36.38,78338.34,1.92,-0.10258,5e-05,17.63092]
[1777728370966,36.38,78296.06,1.92,-0.10452,5e-05,17.84679]
[1777729568262,36.49,78345.27,1.92,-0.10246,5e-05,17.58051]
[1777730544248,36.35,78373.83,1.92,-0.09999,5e-05,17.25996]
[1777731831145,36.43,78306.44,1.92,-0.1035,5e-05,17.66097]
[1777732998091,36.47,78383.31,1.92,-0.09972,5e-05,17.18579]
[1777733701824,36.44,78408.19,1.92,-0.09817,5e-05,16.98235]
[1777734823217,36.51,78413.36,1.92,-0.09807,5e-05,16.95166]
[1777735873605,36.43,78353.35,1.92,-0.1003,5e-05,17.20193]
[1777736943680,36.45,78404.73,1.92,-0.09766,5e-05,16.86177]
[1777738004535,36.4,78444.3,1.92,-0.09526,5e-05,16.54624]
[1777738819576,36.38,78529.51,1.92,-0.09097,5e-05,15.9964]
[1777739811728,36.69,78453.07,1.92,-0.0961,5e-05,16.62468]
[1777740605820,36.69,78450.6,1.92,-0.09608,5e-05,16.60797]
[1777741266328,36.75,78428.78,1.92,-0.0973,5e-05,16.74723]
[1777742564691,36.64,78425.11,1.92,-0.09657,5e-05,16.63169]
[1777743638125,36.8,78444.97,1.92,-0.0963,5e-05,16.58314]
[1777744801032,36.58,78390.82,1.92,-0.09736,5e-05,16.68522]
[1777745923894,36.59,78363.83,1.92,-0.09848,5e-05,16.79988]
[1777746980549,36.68,78435.28,1.92,-0.09534,5e-05,16.40315]
[1777748406554,36.93,78455.48,1.92,-0.0955,5e-05,16.40211]
[1777749631777,37.03,78440.35,1.92,-0.09654,5e-05,16.50928]
[1777750978570,37.09,78506.53,1.92,-0.09345,5e-05,16.10864]
[1777752289018,37.14,78441.05,1.92,-0.09652,5e-05,16.46102]
[1777752776119,37.13,78430.74,1.92,-0.09687,5e-05,16.49334]
[1777755054735,37.13,78422.6,1.92,-0.09671,5e-05,16.43221]
[1777756229311,37.22,78482.0,1.92,-0.09419,5e-05,16.10902]
[1777757389441,37.41,78478.3,1.92,-0.09514,5e-05,16.20684]
[1777757920059,38.08,79028.77,1.92,-0.07515,4e-05,13.66708]
[1777758280795,38.25,78744.66,1.92,-0.08758,4e-05,15.27906]
[1777758787370,38.56,78773.69,1.92,-0.08789,4e-05,15.3176]
[1777759565832,38.63,78723.83,1.92,-0.09029,4e-05,15.60429]
[1777760452024,38.67,78635.5,1.92,-0.09423,5e-05,16.07234]
[1777760907508,38.45,78598.29,1.92,-0.09464,5e-05,16.10866]
[1777762064371,38.68,78687.42,1.92,-0.09158,4e-05,15.71998]
[1777762836377,38.85,78762.65,1.92,-0.08903,4e-05,15.39516]
[1777763608205,38.54,78731.71,1.92,-0.08854,4e-05,15.31482]
[1777764555248,38.75,78757.83,1.92,-0.08832,4e-05,15.27544]
[1777765626615,38.63,78649.79,1.92,-0.09222,4e-05,15.73419]
[1777766632396,38.57,78713.28,1.92,-0.08882,4e-05,15.29629]
[1777767533710,38.41,78567.17,1.92,-0.09432,5e-05,15.94755]
[1777768557168,38.48,78634.43,1.92,-0.09142,5e-05,15.5793]
[1777769467255,38.45,78521.19,1.92,-0.0962,5e-05,16.13799]
[1777769932500,38.43,78524.21,1.92,-0.09584,5e-05,16.08555]
[1777771009714,38.43,78351.72,1.92,-0.10391,5e-05,17.00643]
[1777771860335,38.35,78232.04,1.92,-0.10934,5e-05,17.60047]
[1777772872888,38.17,78250.73,1.92,-0.10711,5e-05,17.32598]
[1777773507485,38.25,78239.75,1.92,-0.10802,5e-05,17.41723]
[1777774073606,38.28,78265.34,1.92,-0.10669,5e-05,17.25689]
[1777775005487,38.01,78104.19,1.92,-0.11341,5e-05,17.97489]
[1777776044786,38.09,78123.54,1.92,-0.11253,5e-05,17.85889]
[1777777182929,38.19,78163.16,1.92,-0.11072,5e-05,17.63967]
[1777778118936,38.11,78119.6,1.92,-0.11238,5e-05,17.80024]
[1777779567149,38.36,78176.81,1.92,-0.11043,5e-05,17.56282]
[1777780748773,38.49,78187.18,1.92,-0.11035,5e-05,17.53341]
[1777781832106,38.57,78155.44,1.92,-0.11219,5e-05,17.71325]
[1777783074746,38.73,78204.1,1.92,-0.11025,5e-05,17.4798]
[1777784673702,38.54,78206.32,1.92,-0.10866,5e-05,17.2664]
[1777785786694,38.91,78214.16,1.92,-0.11008,5e-05,17.40876]
[1777786969033,38.92,78205.11,1.92,-0.11028,5e-05,17.40548]
[1777788321819,39.14,78166.67,1.92,-0.11325,5e-05,17.70525]
[1777789518937,38.77,78101.46,1.92,-0.1143,5e-05,17.78193]
[1777790264045,38.84,78134.74,1.92,-0.11275,5e-05,17.60187]
[1777791672373,39.23,78317.36,1.92,-0.10509,5e-05,16.74641]
[1777792490107,39.47,78332.4,1.92,-0.10549,5e-05,16.77981]
[1777793396198,39.33,78378.01,1.92,-0.10221,5e-05,16.39174]
[1777793725848,39.14,78367.11,1.92,-0.10159,5e-05,16.31181]
[1777795577613,39.43,78440.32,1.92,-0.09916,5e-05,16.00638]
[1777796503435,39.83,78452.24,1.92,-0.10056,5e-05,16.15562]
[1777797540185,39.45,78419.19,1.92,-0.09982,5e-05,16.04299]
[1777798813042,39.12,78385.64,1.92,-0.09927,5e-05,15.94853]
[1777799757896,38.81,78389.42,1.92,-0.09713,5e-05,15.67885]
[1777800983910,38.71,78515.45,1.92,-0.09035,5e-05,14.86579]
[1777801913203,38.88,78524.49,1.92,-0.09061,5e-05,14.88263]
[1777802934337,38.98,78455.66,1.92,-0.09414,5e-05,15.27817]
[1777804040245,38.9,78439.17,1.92,-0.09419,5e-05,15.26085]
[1777805487469,38.87,78403.07,1.92,-0.09539,5e-05,15.37121]
[1777806310979,38.92,78395.65,1.92,-0.09582,5e-05,15.40543]
[1777807422769,39.32,78502.01,1.92,-0.09264,5e-05,15.02559]
[1777808396642,39.51,78543.51,1.92,-0.09153,5e-05,14.88336]
[1777808889261,39.9,78792.92,1.92,-0.08247,4e-05,13.80468]
[1777809359507,40.15,78667.78,1.92,-0.08902,4e-05,14.58599]
[1777810389274,40.92,78785.45,1.92,-0.08764,4e-05,14.42057]
[1777811288053,41.2,78780.3,1.92,-0.08905,4e-05,14.57606]
[1777811957059,41.38,78718.89,1.92,-0.0925,4e-05,14.96967]
[1777812082483,41.44,78746.02,1.92,-0.09156,4e-05,14.86026]
[1777813349467,41.62,78739.62,1.92,-0.09245,4e-05,14.94325]
[1777814417934,41.68,78674.11,1.92,-0.09541,5e-05,15.26159]
[1777815420177,41.42,78678.21,1.92,-0.09362,4e-05,15.03226]
[1777816562977,41.67,78652.27,1.92,-0.09579,5e-05,15.26271]
[1777817458257,41.96,78729.37,1.92,-0.09355,4e-05,14.99679]
[1777818536855,41.98,78671.32,1.92,-0.09597,5e-05,15.25015]
[1777819640733,42.46,78701.0,1.92,-0.09677,5e-05,15.32896]
[1777820700982,42.8,78801.15,1.92,-0.09375,4e-05,14.975]
[1777821737908,42.9,78725.53,1.92,-0.09734,4e-05,15.36059]
[1777822119906,42.92,78753.28,1.92,-0.09608,4e-05,15.21141]
[1777823782546,42.68,78670.06,1.92,-0.09819,5e-05,15.40919]
[1777824526725,42.59,78619.01,1.92,-0.09989,5e-05,15.57793]
[1777825524319,42.55,78668.78,1.92,-0.09715,5e-05,15.25544]
[1777826932440,42.83,78709.73,1.92,-0.09629,4e-05,15.1376]
[1777827939611,42.67,78607.87,1.92,-0.09988,5e-05,15.50862]
[1777829041416,42.73,78763.0,1.92,-0.0929,4e-05,14.71321]
[1777829990064,42.89,78782.49,1.92,-0.09257,4e-05,14.66131]
[1777830987933,42.99,78739.92,1.92,-0.09467,4e-05,14.87981]
[1777831745423,43.06,78683.51,1.92,-0.09733,5e-05,15.16044]
[1777833369922,42.75,78686.52,1.92,-0.09523,5e-05,14.88867]
[1777834559449,42.95,78728.36,1.92,-0.09402,4e-05,14.73511]
[1777835716437,43.02,78705.86,1.92,-0.09506,4e-05,14.82852]
[1777836844675,43.04,78781.14,1.92,-0.09153,4e-05,14.41254]
[1777837867794,43.26,78785.93,1.92,-0.09211,4e-05,14.46178]
[1777838876616,43.29,78743.97,1.92,-0.09382,4e-05,14.6329]
[1777839877100,43.24,78973.43,1.92,-0.0836,4e-05,13.44968]
[1777840563615,43.41,79092.57,1.92,-0.07947,4e-05,12.95382]
[1777841122483,43.44,79013.38,1.92,-0.0826,4e-05,13.31449]
[1777841559665,43.26,78870.19,1.92,-0.08748,4e-05,13.86622]
[1777843025488,43.41,78986.61,1.92,-0.08302,4e-05,13.32854]
[1777844169875,43.5,78921.23,1.92,-0.08583,4e-05,13.634]
[1777844730339,42.94,78681.68,1.92,-0.09327,4e-05,14.44874]
[1777844811736,42.86,78689.97,1.92,-0.09249,4e-05,14.35865]
[1777845775678,42.77,79020.04,1.92,-0.07796,4e-05,12.66941]
[1777846200837,42.9,78954.21,1.92,-0.08109,4e-05,13.03414]
[1777846551128,43.17,79393.21,1.92,-0.06589,3e-05,11.17733]
[1777846952899,43.19,79170.23,1.92,-0.07385,4e-05,12.16112]
[1777847338636,42.83,79061.13,1.92,-0.07625,4e-05,12.43844]
[1777848164488,42.83,79261.6,1.92,-0.06859,4e-05,11.48618]
[1777848744562,43.24,79200.26,1.92,-0.07251,4e-05,11.96968]
[1777849326350,43.27,79192.83,1.92,-0.07274,4e-05,11.98734]
[1777849934005,43.25,79094.66,1.92,-0.07618,4e-05,12.39315]
[1777850619109,42.89,78648.47,1.92,-0.09284,5e-05,14.28165]
[1777851060607,42.28,78711.99,1.92,-0.08692,4e-05,13.6023]
[1777851764920,41.84,78624.62,1.92,-0.08838,4e-05,13.74359]
[1777852367109,41.52,78585.5,1.92,-0.08835,5e-05,13.72289]
[1777852884963,41.39,78466.81,1.92,-0.09302,5e-05,14.22702]
[1777853119337,41.4,78525.85,1.92,-0.09026,5e-05,13.91848]
[1777853805809,41.38,78485.03,1.92,-0.09186,5e-05,14.07991]
[1777854185562,41.48,78328.73,1.92,-0.0998,5e-05,14.92923]
[1777854738133,41.69,78443.7,1.92,-0.09515,5e-05,14.42559]
[1777854938441,41.79,78416.64,1.92,-0.09686,5e-05,14.60686]
[1777856109156,41.96,78440.74,1.92,-0.09626,5e-05,14.52152]
[1777856703265,42.12,78435.4,1.92,-0.09718,5e-05,14.6113]
[1777857303890,42.03,78458.36,1.92,-0.09542,5e-05,14.40844]
[1777858043246,41.93,78511.99,1.92,-0.09219,5e-05,14.04313]
[1777858309261,42.24,78943.4,1.92,-0.07516,4e-05,12.10604]
[1777858712677,42.75,78851.76,1.92,-0.08116,4e-05,12.80988]
[1777859292500,42.73,78864.61,1.92,-0.08037,4e-05,12.70762]
[1777859646178,43.19,79221.06,1.92,-0.06873,4e-05,11.32204]
[1777859869874,43.71,79444.7,1.92,-0.0632,3e-05,10.63674]
[1777859922340,44.45,79567.74,1.92,-0.06225,3e-05,10.52722]
[1777860341673,45.22,79808.8,1.92,-0.05775,3e-05,9.95016]
[1777860712576,45.3,79923.37,1.92,-0.05466,3e-05,9.537]
[1777861127062,45.55,79886.94,1.92,-0.05654,3e-05,9.78561]
[1777861565572,45.47,79636.73,1.92,-0.06377,3e-05,10.71245]
[1777861864967,45.44,79810.62,1.92,-0.0582,3e-05,9.99143]
[1777862476772,46.1,80288.52,1.92,-0.04747,2e-05,8.5433]
[1777862865509,45.7,80074.9,1.92,-0.05148,3e-05,9.08532]
[1777863349123,46.62,80412.13,1.92,-0.04603,2e-05,8.33736]
[1777863594466,46.19,80176.06,1.92,-0.05039,3e-05,8.93458]
[1777864479854,46.12,80307.89,1.92,-0.0466,2e-05,8.39612]
[1777865302768,46.0,80052.69,1.92,-0.0526,3e-05,9.20881]
[1777865957962,45.86,79990.98,1.92,-0.05365,3e-05,9.33901]
[1777866553702,45.83,80223.06,1.92,-0.04727,3e-05,8.45974]
[1777867155561,46.63,80277.22,1.92,-0.04856,3e-05,8.643]
[1777867737075,47.34,80403.58,1.92,-0.04771,2e-05,8.52747]
[1777868375224,48.11,80519.98,1.92,-0.04736,2e-05,8.48141]
[1777868959280,47.64,80346.64,1.92,-0.0499,3e-05,8.81768]
[1777869621551,47.47,80281.09,1.92,-0.05082,3e-05,8.93138]
[1777869872307,47.49,80330.57,1.92,-0.04955,3e-05,8.75463]
[1777870949361,47.65,80323.68,1.92,-0.05004,3e-05,8.81106]
[1777871822879,47.18,80062.37,1.92,-0.05512,3e-05,9.47044]
[1777872452366,46.69,79951.69,1.92,-0.05626,3e-05,9.6038]
[1777873236026,46.44,80090.43,1.92,-0.05131,3e-05,8.93234]
[1777873993805,46.4,80008.65,1.92,-0.05322,3e-05,9.17768]
[1777874983317,45.96,79931.71,1.92,-0.05351,3e-05,9.19462]
[1777875637956,45.99,79805.34,1.92,-0.05708,3e-05,9.6511]
[1777876107388,45.68,79612.22,1.92,-0.06169,3e-05,10.22603]
[1777876600809,45.82,79702.63,1.92,-0.05929,3e-05,9.91704]
[1777877644104,46.49,79951.08,1.92,-0.05427,3e-05,9.26507]
[1777878079301,46.6,79881.72,1.92,-0.05656,3e-05,9.55814]
[1777878215225,46.6,79926.13,1.92,-0.05525,3e-05,9.38674]
[1777878551775,46.64,79859.3,1.92,-0.05724,3e-05,9.63998]
[1777878678072,46.61,79871.54,1.92,-0.05674,3e-05,9.57295]
[1777879041947,46.6,79871.02,1.92,-0.05663,3e-05,9.55414]
[1777879259922,46.67,79850.26,1.92,-0.05742,3e-05,9.65284]
[1777879648207,46.79,79871.17,1.92,-0.05719,3e-05,9.61959]
[1777880576718,46.75,79737.13,1.92,-0.06082,3e-05,10.06509]
[1777880973509,47.0,79845.4,1.92,-0.05839,3e-05,9.75597]
[1777882171406,46.62,79707.28,1.92,-0.06084,3e-05,10.04068]
[1777882967541,45.74,79688.77,1.92,-0.05778,3e-05,9.62817]
[1777883831599,44.64,79713.12,1.92,-0.05261,3e-05,8.93366]
[1777884674912,44.21,79680.41,1.92,-0.05173,3e-05,8.79959]
[1777885376470,44.37,79742.37,1.92,-0.05041,3e-05,8.61891]
[1777886378087,44.49,79727.92,1.92,-0.05103,3e-05,8.68777]
[1777887152867,44.46,79741.98,1.92,-0.05032,3e-05,8.58363]
[1777888003255,44.02,79823.51,1.92,-0.04627,3e-05,8.02419]
[1777888780279,42.98,79835.41,1.92,-0.04208,3e-05,7.42561]
[1777889137821,42.88,79197.61,1.92,-0.06042,3e-05,9.82055]
[1777889293072,42.89,78720.5,1.92,-0.07855,4e-05,11.94781]
[1777889461870,42.9,78687.17,1.92,-0.07991,4e-05,12.09559]
[1777889635059,43.48,78789.59,1.92,-0.07829,4e-05,11.92199]
[1777889652338,43.61,78770.99,1.92,-0.07966,4e-05,12.07657]
[1777889951454,44.07,78483.71,1.92,-0.0945,5e-05,13.66522]
[1777890068066,44.14,78361.95,1.92,-0.10068,5e-05,14.2895]
[1777890207262,44.25,78368.0,1.92,-0.10089,5e-05,14.31033]
[1777890379498,44.29,78227.42,1.92,-0.1081,5e-05,15.013]
[1777890475085,44.35,78393.21,1.92,-0.10005,5e-05,14.22169]
[1777890769035,44.63,78869.02,1.92,-0.07993,4e-05,12.10222]
[1777890993590,44.97,78982.34,1.92,-0.07686,4e-05,11.76099]
[1777891286197,45.06,78982.37,1.92,-0.07717,4e-05,11.79284]
[1777891464151,45.06,78963.0,1.92,-0.0779,4e-05,11.87166]
[1777892560714,44.97,79064.56,1.92,-0.07323,4e-05,11.32045]
[1777893224864,44.94,79008.68,1.92,-0.07504,4e-05,11.51421]
[1777893881502,44.97,79003.05,1.92,-0.07521,4e-05,11.52121]
[1777894648943,44.62,78834.21,1.92,-0.08019,4e-05,12.05718]
[1777894915016,44.56,78736.61,1.92,-0.08391,4e-05,12.45485]
[1777895921665,44.42,78849.32,1.92,-0.07824,4e-05,11.81388]
[1777896504505,44.3,78768.87,1.92,-0.08085,4e-05,12.08767]
[1777897150463,44.19,78925.08,1.92,-0.0738,4e-05,11.2903]
[1777897925313,44.48,78933.11,1.92,-0.07458,4e-05,11.36902]
[1777898089054,44.48,78868.57,1.92,-0.07707,4e-05,11.64405]
[1777899437478,44.76,78988.64,1.92,-0.07321,4e-05,11.19045]
[1777899709465,44.58,78645.35,1.92,-0.08647,4e-05,12.63217]
[1777900091331,44.32,78819.69,1.92,-0.07773,4e-05,11.67696]
[1777900717953,44.69,78957.9,1.92,-0.07369,4e-05,11.22038]
[1777901114603,45.04,78965.27,1.92,-0.07479,4e-05,11.34293]
[1777901859377,45.04,78948.84,1.92,-0.07524,4e-05,11.37807]
[1777902301880,44.27,78877.23,1.92,-0.07453,4e-05,11.27836]
[1777902764357,44.15,78843.53,1.92,-0.07518,4e-05,11.34089]
[1777903069489,44.02,78809.99,1.92,-0.07586,4e-05,11.40887]
[1777903812478,44.15,78579.79,1.92,-0.08607,4e-05,12.49904]
[1777904297168,44.59,79082.72,1.92,-0.06748,4e-05,10.44555]
[1777904682242,44.9,79276.25,1.92,-0.06183,3e-05,9.77697]
[1777905171269,45.18,79315.32,1.92,-0.06151,3e-05,9.73448]
[1777905585443,45.42,79492.52,1.92,-0.0566,3e-05,9.13459]
[1777906137349,45.82,80113.05,1.92,-0.04094,2e-05,7.09791]
[1777906628214,46.87,80156.23,1.92,-0.04319,2e-05,7.41112]
[1777907114754,46.79,80064.22,1.92,-0.04511,3e-05,7.66087]
[1777907725742,46.59,80139.53,1.92,-0.04243,2e-05,7.29111]
[1777907971032,46.57,79884.57,1.92,-0.0488,3e-05,8.13013]
[1777908463139,45.77,79676.26,1.92,-0.05164,3e-05,8.47667]
[1777908814629,45.72,79561.24,1.92,-0.05477,3e-05,8.8628]
[1777909317086,46.06,79742.69,1.92,-0.05058,3e-05,8.33321]
[1777909894515,46.6,79616.19,1.92,-0.05609,3e-05,9.02219]
[1777910297109,46.94,79924.52,1.92,-0.04843,3e-05,8.05537]
[1777910968183,47.6,79716.96,1.92,-0.05649,3e-05,9.06934]
[1777911436903,47.66,79764.13,1.92,-0.05518,3e-05,8.90145]
[1777912001510,49.18,80243.48,1.92,-0.04725,2e-05,7.90771]
[1777912500061,49.16,80230.23,1.92,-0.04739,3e-05,7.91938]
[1777913610028,49.2,80084.42,1.92,-0.05102,3e-05,8.36982]
[1777914419762,49.42,80208.4,1.92,-0.04832,3e-05,8.01639]
[1777915169255,51.02,80395.54,1.92,-0.0486,2e-05,8.06256]
[1777915881441,51.23,80417.46,1.92,-0.04854,2e-05,8.04833]
[1777916787436,50.97,80298.05,1.92,-0.05046,3e-05,8.27734]
[1777917370084,51.78,80439.71,1.92,-0.04931,2e-05,8.13316]
[1777918148299,50.55,80302.24,1.92,-0.04864,3e-05,8.02086]
[1777918981015,49.93,80235.92,1.92,-0.04808,3e-05,7.929]
[1777919971051,49.75,80210.54,1.92,-0.0479,3e-05,7.89056]
[1777920426361,49.58,80132.43,1.92,-0.0492,3e-05,8.04715]
[1777921802047,48.92,80014.67,1.92,-0.04975,3e-05,8.08911]
[1777922778933,48.4,79875.81,1.92,-0.05151,3e-05,8.28835]
[1777923784992,48.17,79916.13,1.92,-0.04934,3e-05,7.99895]
[1777924625693,47.7,79965.99,1.92,-0.04622,3e-05,7.5856]
[1777925566550,47.98,80000.01,1.92,-0.04601,3e-05,7.54918]
[1777925663770,47.99,80073.43,1.92,-0.04416,2e-05,7.31007]
[1777926508632,48.16,79981.22,1.92,-0.04686,3e-05,7.64777]
[1777927454836,47.64,79874.25,1.92,-0.04767,3e-05,7.73113]
[1777929280614,48.38,80075.71,1.92,-0.04441,2e-05,7.29858]
[1777929685531,48.56,80060.83,1.92,-0.04527,3e-05,7.40722]
[1777930879905,48.6,80215.82,1.92,-0.04132,2e-05,6.87944]
[1777931833654,48.81,80212.12,1.92,-0.04182,2e-05,6.93597]
[1777932600878,49.01,80288.73,1.92,-0.04045,2e-05,6.74834]
[1777933696707,49.08,80255.23,1.92,-0.04116,2e-05,6.82829]
[1777934716867,48.42,80066.31,1.92,-0.04337,2e-05,7.09443]
[1777935647040,48.12,79997.45,1.92,-0.04388,3e-05,7.1442]
[1777936778284,48.07,79866.49,1.92,-0.04677,3e-05,7.49327]
[1777937678835,48.15,79812.91,1.92,-0.04825,3e-05,7.66565]
[1777939467466,48.19,79918.3,1.92,-0.0451,3e-05,7.24846]
[1777940033497,48.5,79922.01,1.92,-0.04585,3e-05,7.33793]
[1777941019608,48.34,79857.01,1.92,-0.04675,3e-05,7.43605]
[1777942092058,48.38,80072.64,2.02,-0.04116,2e-05,6.71532]
[1777943032678,48.85,80075.16,2.02,-0.04229,2e-05,6.8525]
[1777944066934,49.43,80182.93,2.02,-0.04122,2e-05,6.7092]
[1777945172229,49.41,80247.57,2.02,-0.03939,2e-05,6.45853]
[1777946298683,49.23,80330.17,2.02,-0.03674,2e-05,6.09593]
[1777947111395,49.06,80396.21,2.02,-0.03467,2e-05,5.80912]
[1777948937287,49.04,80665.03,2.02,-0.02904,2e-05,5.01781]
[1777949108887,49.01,80856.81,2.02,-0.02567,2e-05,4.53729]
[1777949917146,48.62,80502.73,2.02,-0.03072,2e-05,5.23864]
[1777950956330,49.19,80658.56,2.02,-0.02908,2e-05,5.005]
[1777951934414,49.44,80747.83,2.02,-0.02791,2e-05,4.83443]
[1777952965656,49.93,80891.79,2.02,-0.02646,2e-05,4.62364]
[1777953811633,49.78,80945.93,2.02,-0.02505,2e-05,4.41235]
[1777954732136,50.65,80861.36,2.02,-0.02826,2e-05,4.86569]
[1777955833026,51.05,80789.87,2.02,-0.03023,2e-05,5.13229]
[1777956828015,50.97,80906.09,2.02,-0.02779,2e-05,4.78349]
[1777958598517,51.7,80931.29,2.02,-0.0287,2e-05,4.89847]
[1777958800973,51.76,81057.36,2.02,-0.02671,2e-05,4.61878]
[1777959775906,51.49,81175.83,2.02,-0.0241,1e-05,4.23629]
[1777960744737,51.13,80974.57,2.02,-0.02619,2e-05,4.52247]
[1777961815913,51.27,80891.58,2.02,-0.02762,2e-05,4.71406]
[1777963060012,51.06,80801.09,2.02,-0.02839,2e-05,4.80551]
[1777963829399,50.93,80909.24,2.02,-0.02614,2e-05,4.48571]
[1777964833416,51.37,80911.95,2.02,-0.02684,2e-05,4.57816]
[1777965938153,51.9,81003.76,2.02,-0.0263,2e-05,4.49631]
[1777967702893,51.96,80864.59,2.02,-0.02834,2e-05,4.76118]
[1777967799357,51.85,80856.67,2.02,-0.0282,2e-05,4.73991]
[1777968952488,50.85,80855.07,2.12,-0.0257,2e-05,4.37623]
[1777970076362,49.68,80814.06,2.12,-0.02352,2e-05,4.05155]
[1777971290886,49.42,80799.31,2.12,-0.02292,2e-05,3.95457]
[1777972633454,48.98,80627.39,2.12,-0.02437,2e-05,4.14414]
[1777973316065,48.76,80657.8,2.12,-0.02323,2e-05,3.97631]
[1777974327371,48.45,80589.85,2.12,-0.02341,2e-05,3.99131]
[1777975494543,47.01,80585.32,2.12,-0.02013,1e-05,3.50478]
[1777976793646,47.13,80735.06,2.12,-0.01808,1e-05,3.19653]
[1777978828958,47.8,80808.25,2.12,-0.01804,1e-05,3.18106]
[1777979107927,47.91,80827.26,2.12,-0.01795,1e-05,3.16634]
[1777980305308,48.67,80855.25,2.12,-0.01881,1e-05,3.28839]
[1777981456405,49.27,81032.34,2.12,-0.01747,1e-05,3.08757]
[1777983114050,49.45,81123.24,2.12,-0.01641,1e-05,2.91896]
[1777983654851,49.93,81059.65,2.12,-0.01793,1e-05,3.14309]
[1777984695192,50.84,81231.5,2.12,-0.01728,1e-05,3.0449]
[1777985713356,51.23,81291.69,2.12,-0.01705,1e-05,3.00714]
[1777986606370,52.39,81581.78,3.12,-0.0156,1e-05,2.79119]
[1777987694540,54.27,81393.09,3.12,-0.02082,1e-05,3.55347]
[1777988692041,53.77,81391.94,3.12,-0.01972,1e-05,3.38593]
[1777989603883,53.54,81300.03,3.12,-0.02029,1e-05,3.4586]
[1777990486278,53.26,81081.57,3.12,-0.02255,1e-05,3.76427]
[1777991099946,52.61,81198.81,3.12,-0.01959,1e-05,3.34261]
[1777992558372,53.03,81191.56,3.12,-0.02017,1e-05,3.41562]
[1777993185800,53.48,81298.4,3.12,-0.01947,1e-05,3.3139]
[1777994085223,54.95,81536.64,3.12,-0.01892,1e-05,3.23818]
[1777995014779,55.46,81618.84,3.12,-0.01863,1e-05,3.19186]
[1777996094514,55.86,81607.91,3.12,-0.01922,1e-05,3.26977]
[1777998217471,55.38,81455.53,3.12,-0.0198,1e-05,3.33239]
[1777998349422,55.34,81421.35,3.12,-0.02014,1e-05,3.37845]
[1777999203171,53.93,81081.76,3.12,-0.0219,1e-05,3.60405]
[1778000275067,53.94,81223.69,3.12,-0.01978,1e-05,3.30459]
[1778002008213,55.13,81411.92,3.12,-0.01912,1e-05,3.2058]
[1778002438247,55.16,81276.3,3.12,-0.0208,1e-05,3.43506]
[1778003592398,54.96,81288.19,3.12,-0.02004,1e-05,3.32052]
[1778004576320,55.2,81358.97,3.12,-0.01935,1e-05,3.21761]
[1778005637741,56.11,81427.2,3.12,-0.01984,1e-05,3.28256]
[1778006837167,56.3,81465.84,3.12,-0.01942,1e-05,3.21632]
[1778007887555,56.46,81424.44,3.12,-0.01998,1e-05,3.28422]
[1778009026572,56.67,81467.91,3.12,-0.01953,1e-05,3.21553]
[1778010197001,57.13,81552.74,3.12,-0.01902,1e-05,3.13931]
[1778011108331,57.45,81573.1,3.12,-0.01911,1e-05,3.14509]
[1778012815431,57.87,81547.05,3.12,-0.01973,1e-05,3.21837]
[1778013314963,57.89,81622.51,3.12,-0.01875,1e-05,3.08112]
[1778014297875,58.16,81585.36,3.12,-0.01942,1e-05,3.1651]
[1778015448954,58.51,81614.96,3.12,-0.01937,1e-05,3.15134]
[1778016648446,58.0,81386.5,3.12,-0.02111,1e-05,3.37073]
[1778017871018,57.32,81414.45,3.12,-0.01931,1e-05,3.11785]
[1778018995286,57.91,81401.25,3.12,-0.02022,1e-05,3.2317]
[1778020122878,57.7,81456.46,3.12,-0.01891,1e-05,3.04669]
[1778021106957,55.36,80978.35,3.12,-0.02087,1e-05,3.28584]
[1778023182602,56.49,81087.57,3.12,-0.02088,1e-05,3.27462]
[1778023506017,56.32,81042.9,3.12,-0.02112,1e-05,3.30262]
[1778024505062,54.99,80809.71,3.12,-0.02175,1e-05,3.36761]
[1778025517251,55.26,80904.42,3.12,-0.02064,1e-05,3.21687]
[1778026413681,56.45,81114.2,3.12,-0.01967,1e-05,3.08899]
[1778027902349,56.1,80979.29,3.12,-0.02053,1e-05,3.18668]
[1778028798463,55.71,80945.11,3.12,-0.02008,1e-05,3.11994]
[1778029975765,56.98,81102.76,3.12,-0.01987,1e-05,3.0883]
[1778031162098,58.19,81221.78,3.12,-0.02006,1e-05,3.10791]
[1778032177209,58.74,81359.87,3.12,-0.01896,1e-05,2.95996]
[1778033967839,57.3,81227.32,3.12,-0.01787,1e-05,2.79719]
[1778034388565,57.25,81161.81,3.12,-0.01849,1e-05,2.87494]
[1778035582302,53.92,81194.33,3.12,-0.01293,1e-05,2.10882]
[1778036534216,56.87,81362.11,3.12,-0.01512,1e-05,2.41251]
[1778037709273,58.39,81401.14,3.12,-0.01664,1e-05,2.61124]
[1778038874520,58.47,81514.35,3.12,-0.01527,1e-05,2.42216]
[1778039788949,59.06,81551.92,3.12,-0.0155,1e-05,2.44963]
[1778041030690,59.81,81529.02,3.12,-0.01653,1e-05,2.57876]
[1778042322736,59.45,81373.01,3.12,-0.01746,1e-05,2.6872]
[1778043433713,59.26,81292.54,3.12,-0.01785,1e-05,2.72762]
[1778044741905,58.88,81255.51,3.12,-0.01739,1e-05,2.65686]
[1778045932331,57.61,81076.3,3.12,-0.01731,1e-05,2.63209]
[1778047036081,58.46,81252.17,3.12,-0.01626,1e-05,2.49287]
[1778048260682,58.87,81176.68,3.12,-0.01745,1e-05,2.63586]
[1778049656668,60.5,81381.76,3.12,-0.01711,1e-05,2.58867]
[1778050368849,60.96,81416.38,3.12,-0.0172,1e-05,2.59601]
[1778051396723,60.43,81526.32,3.12,-0.01503,1e-05,2.30917]
[1778052631414,58.67,81485.88,3.12,-0.01288,1e-05,2.01351]
[1778053876170,59.55,81343.94,3.12,-0.01518,1e-05,2.30797]
[1778055946642,60.46,81512.18,3.12,-0.01418,1e-05,2.16665]
[1778056258972,60.89,81571.89,3.12,-0.01406,1e-05,2.1509]
[1778057420537,61.12,81757.29,3.12,-0.01238,1e-05,1.92447]
[1778060006628,59.65,81891.59,3.12,-0.00928,1e-05,1.48828]
[1778060912104,58.42,81777.53,3.12,-0.00872,1e-05,1.40428]
[1778062336200,58.31,82031.17,3.12,-0.00686,1e-05,1.13478]
[1778063280928,58.31,82185.0,3.12,-0.00593,0.0,0.99676]
[1778064353553,58.31,82263.99,3.12,-0.00542,0.0,0.91909]
[1778065376812,58.31,82369.17,3.12,-0.00486,0.0,0.83119]
[1778066351676,58.35,82509.59,3.12,-0.00424,0.0,0.73475]
[1778067189625,59.12,82624.94,3.12,-0.00416,0.0,0.72185]
[1778068250249,59.34,82554.54,3.12,-0.00442,0.0,0.75994]
[1778069323737,59.34,82393.12,3.12,-0.00494,0.0,0.83395]
[1778070392420,59.34,82411.61,3.12,-0.00474,0.0,0.80153]
[1778072134761,59.34,82354.28,3.12,-0.00478,0.0,0.80157]
[1778072797691,59.34,82016.83,3.12,-0.00624,1e-05,1.01045]
[1778073980275,59.34,81922.74,3.12,-0.00658,1e-05,1.05321]
[1778075126680,59.34,81897.15,3.12,-0.00655,1e-05,1.04493]
[1778076248802,58.86,81518.48,3.12,-0.00828,1e-05,1.27387]
[1778077168657,57.68,81458.9,3.12,-0.00747,1e-05,1.1602]
[1778078506427,57.66,81710.15,3.12,-0.00582,1e-05,0.92785]
[1778079657786,57.66,81488.05,3.12,-0.00688,1e-05,1.06902]
[1778080807794,57.66,81696.31,3.12,-0.00557,0.0,0.88636]
[1778081879438,57.66,81569.52,3.12,-0.00608,1e-05,0.95216]
[1778083294432,57.66,81666.19,3.12,-0.00538,0.0,0.85138]
[1778084103159,57.66,81727.21,3.12,-0.00499,0.0,0.79479]
[1778085245239,62.12,81489.84,3.12,-0.0098,1e-05,1.43125]
[1778086439662,62.69,81706.41,3.12,-0.00851,1e-05,1.26284]
[1778087750944,62.55,81581.39,3.12,-0.00899,1e-05,1.31756]
[1778088904124,62.55,81452.71,3.12,-0.00971,1e-05,1.40108]
[1778090054239,62.55,81429.24,3.12,-0.00964,1e-05,1.38664]
[1778091199771,61.64,81310.65,3.12,-0.00945,1e-05,1.35403]
[1778092436197,61.41,81401.69,3.12,-0.00832,1e-05,1.20686]
[1778094287200,60.38,81357.53,3.12,-0.00739,1e-05,1.07965]
[1778094897483,60.12,81226.94,3.12,-0.00792,1e-05,1.14318]
[1778096064672,60.04,81265.96,3.12,-0.00738,1e-05,1.06943]
[1778097269149,60.04,81480.18,3.12,-0.0059,1e-05,0.87678]
[1778098501882,60.04,81615.2,3.12,-0.00504,0.0,0.75925]
[1778099718430,60.04,81325.24,3.12,-0.00636,1e-05,0.92525]
[1778101069893,60.04,81408.11,3.12,-0.00567,1e-05,0.83266]
[1778102494890,60.04,81394.78,3.12,-0.00551,1e-05,0.80698]
[1778103857471,60.04,81568.81,3.12,-0.0045,0.0,0.67121]
[1778106121449,60.04,81279.78,3.12,-0.00553,1e-05,0.79623]
[1778106459842,60.04,81233.97,3.12,-0.00571,1e-05,0.818]
[1778107828457,60.04,81283.05,3.12,-0.00524,1e-05,0.75401]
[1778109067227,60.04,81241.35,3.12,-0.00525,1e-05,0.75068]
[1778110437831,60.04,81371.77,3.12,-0.00442,0.0,0.642]
[1778112044187,60.04,81424.07,3.12,-0.00398,0.0,0.58049]
[1778112986818,60.04,81386.84,3.12,-0.00401,0.0,0.58159]
[1778114152012,60.04,81143.64,3.12,-0.00491,0.0,0.69167]
[1778115381721,60.04,81076.19,3.12,-0.00505,1e-05,0.70471]
[1778116549052,60.04,81150.57,3.12,-0.0045,0.0,0.63328]
[1778118568289,60.04,81258.23,3.12,-0.00376,0.0,0.53489]
[1778119013417,60.04,81188.13,3.12,-0.00398,0.0,0.56048]
[1778120183684,60.04,80961.34,3.12,-0.00483,0.0,0.66107]
[1778121334768,60.04,81000.83,3.12,-0.00444,0.0,0.61074]
[1778122476805,60.04,81104.64,3.12,-0.00382,0.0,0.53149]
[1778123895790,60.04,81030.0,3.12,-0.00393,0.0,0.54067]
[1778125083116,60.04,80988.59,3.12,-0.00392,0.0,0.53666]
[1778126340955,60.04,80881.22,3.12,-0.0042,0.0,0.56567]
[1778127553458,60.04,80943.1,3.12,-0.00375,0.0,0.50834]
[1778128673783,60.04,80929.93,3.12,-0.00363,0.0,0.49148]
[1778130273557,60.04,81064.21,3.12,-0.00292,0.0,0.40151]
[1778131574660,60.04,81069.72,3.12,-0.00275,0.0,0.37751]
[1778132808318,60.04,81046.68,3.12,-0.00267,0.0,0.36504]
[1778134131465,60.04,80966.17,3.12,-0.00276,0.0,0.37338]
[1778135691738,60.04,81259.61,3.12,-0.00181,0.0,0.25306]
[1778136441993,60.04,81323.91,3.12,-0.00161,0.0,0.22706]
[1778137607170,60.04,81425.3,3.12,-0.00133,0.0,0.18982]
[1778138654812,60.75,81607.03,3.12,-0.00112,0.0,0.16199]
[1778139678748,63.03,81609.42,3.12,-0.00152,0.0,0.21203]
[1778140595172,63.03,81494.78,3.12,-0.00165,0.0,0.22773]
[1778141964778,63.13,81410.38,3.12,-0.00173,0.0,0.23494]
[1778143094702,63.13,81311.76,3.12,-0.00183,0.0,0.24539]
[1778144267459,63.13,81223.64,3.12,-0.0019,0.0,0.25256]
[1778145516836,63.13,81177.25,3.12,-0.00188,0.0,0.24746]
[1778146924852,63.13,80992.74,3.12,-0.00218,0.0,0.28014]
[1778147951061,63.13,80954.12,3.12,-0.00216,0.0,0.27584]
[1778149195806,63.13,80891.96,3.12,-0.00217,0.0,0.27481]
[1778150258339,66.08,80773.78,3.12,-0.00346,0.0,0.4155]
[1778151253376,66.09,80842.8,3.12,-0.00305,0.0,0.36798]
[1778152467898,67.67,80958.14,3.22,-0.00304,0.0,0.36446]
[1778153714670,67.69,80972.79,3.22,-0.00279,0.0,0.33449]
[1778154918164,67.69,80876.16,3.22,-0.00291,0.0,0.34463]
[1778155950462,67.69,81056.85,3.22,-0.00221,0.0,0.26742]
[1778157503448,67.75,81019.81,3.22,-0.00211,0.0,0.25365]
[1778158142806,71.25,81018.08,3.22,-0.00313,0.0,0.36011]
[1778158991916,71.84,81134.22,3.22,-0.00279,0.0,0.32368]
[1778160146136,73.5,81104.13,3.22,-0.00325,0.0,0.36806]
[1778161083164,73.5,80743.97,3.22,-0.00455,0.0,0.49138]
[1778161676436,74.66,80342.67,3.22,-0.00747,1e-05,0.75613]
[1778162463951,76.06,80507.53,3.22,-0.00689,1e-05,0.7009]
[1778163074323,76.11,80606.81,3.22,-0.00606,1e-05,0.62349]
[1778164003983,76.11,80460.29,3.22,-0.00668,1e-05,0.67342]
[1778164684925,76.11,80137.4,3.22,-0.00894,1e-05,0.86203]
[1778165616298,76.11,80290.11,3.22,-0.00728,1e-05,0.71597]
[1778166357932,76.11,80105.73,3.22,-0.00846,1e-05,0.81018]
[1778167305698,76.11,79929.31,3.22,-0.00962,1e-05,0.8977]
[1778168136697,76.11,79992.37,3.22,-0.00863,1e-05,0.81111]
[1778169119676,76.11,80007.32,3.22,-0.00806,1e-05,0.75781]
[1778169907311,76.11,79855.82,3.22,-0.00905,1e-05,0.83107]
[1778170767501,76.11,79762.32,3.22,-0.00952,1e-05,0.86189]
[1778171742491,76.11,79846.64,3.22,-0.00822,1e-05,0.75168]
[1778172842240,76.11,79881.37,3.22,-0.00742,1e-05,0.68067]
[1778174082367,76.11,79909.8,3.22,-0.00665,1e-05,0.61037]
[1778174529143,76.11,79822.34,3.22,-0.00714,1e-05,0.64662]
[1778175336087,76.11,79767.29,3.22,-0.00719,1e-05,0.64546]
[1778176327975,76.11,79916.75,3.22,-0.00568,1e-05,0.51986]
[1778177269114,76.11,80221.91,3.22,-0.00367,0.0,0.34982]
[1778178421407,76.11,80193.69,3.22,-0.00346,0.0,0.32841]
[1778179499785,76.11,80140.85,3.22,-0.00338,0.0,0.31777]
[1778180617042,76.11,80155.73,3.22,-0.00301,0.0,0.28237]
[1778181786286,76.11,80032.47,3.22,-0.00319,0.0,0.29363]
[1778182930435,76.11,80158.36,3.22,-0.00242,0.0,0.22649]
[1778184501725,76.11,80222.61,3.22,-0.00189,0.0,0.17762]
[1778185294320,76.11,80122.07,3.22,-0.00199,0.0,0.18427]
[1778186510036,76.11,79965.84,3.22,-0.00219,0.0,0.19732]
[1778187496951,76.11,79895.74,3.22,-0.00218,0.0,0.19401]
[1778188852507,76.11,79863.06,3.22,-0.00195,0.0,0.17234]
[1778190017708,76.11,79881.17,3.22,-0.00165,0.0,0.14586]
[1778191244421,76.11,79697.99,3.22,-0.00187,0.0,0.16017]
[1778192279789,76.11,79906.07,3.22,-0.00116,0.0,0.10298]
[1778193422857,76.11,79801.11,3.22,-0.00117,0.0,0.10184]
[1778195423932,76.11,80000.84,3.22,-0.0006,0.0,0.05354]
[1778195918496,76.11,79906.69,3.22,-0.00065,0.0,0.05683]
[1778197204696,76.11,79999.89,3.22,-0.00043,0.0,0.03812]
[1778198481482,76.11,80032.86,3.22,-0.00031,0.0,0.02757]
[1778199674874,76.11,80065.56,3.22,-0.00022,0.0,0.01966]
[1778200815896,76.11,79922.08,3.22,-0.00023,0.0,0.01968]
[1778201987128,76.11,79821.65,3.22,-0.00021,0.0,0.01768]
[1778203120095,76.11,79786.86,3.22,-0.00016,0.0,0.01387]
[1778204261085,76.11,79700.55,3.22,-0.00014,0.0,0.01192]
[1778205525011,76.11,79738.72,3.22,-9e-05,0.0,0.00724]
[1778206935094,76.11,79466.83,3.22,-0.00011,0.0,0.00848]
[1778207447058,76.11,79457.91,3.22,-9e-05,0.0,0.0071]
[1778208445767,76.11,79545.21,3.22,-5e-05,0.0,0.00386]
[1778209476137,76.11,79283.23,3.22,-6e-05,0.0,0.00482]
[1778210670639,76.11,79561.33,3.22,-2e-05,0.0,0.00125]
[1778211381626,76.11,79616.26,3.22,-1e-05,0.0,0.0007]
[1778212601209,76.11,79566.46,3.22,0.0,0.0,0.00036]
[1778213830833,76.11,79687.3,3.22,0.0,0.0,9e-05]
[1778214985021,76.11,79647.62,3.22,0.0,0.0,4e-05]
[1778215831067,76.11,79626.94,3.22,0.0,0.0,1e-05]
[1778217397076,76.11,79639.43,3.22,0.0,0.0,0.0]
[1778218550175,76.11,79665.84,3.22,0.0,0.0,0.0]
[1778219697243,76.11,79664.89,3.22,0.0,0.0,0.0]
[1778220733570,76.11,79549.79,3.22,0.0,0.0,0.0]
[1778221969107,76.11,79479.83,3.22,0.0,0.0,0.0]
[1778222791037,76.11,79532.48,3.22,0.0,0.0,0.0]
[1778223780988,76.11,79440.07,3.22,0.0,0.0,0.0]
[1778224565551,76.11,79329.63,3.22,0.0,0.0,0.0]
[1778225178854,76.11,79247.94,3.22,0.0,0.0,0.0]
[1778225625986,76.11,79472.06,3.22,0.0,0.0,0.0]
[1778225630282,76.11,79470.4,3.22,0.0,0.0,0.0]
[1778225634042,76.11,79475.71,3.22,0.0,0.0,0.0]
[1778225635049,76.11,79482.54,3.22,0.0,0.0,0.0]
[1778225640089,76.11,79483.65,3.22,0.0,0.0,0.0]
[1778225642101,76.11,79486.7,3.22,0.0,0.0,0.0]
[1778225644115,76.11,79489.75,3.22,0.0,0.0,0.0]
[1778225649150,76.11,79489.88,3.22,0.0,0.0,0.0]
[1778225654186,76.11,79490.77,3.22,0.0,0.0,0.0]
[1778225659220,76.11,79490.95,3.22,0.0,0.0,0.0]
[1778225664348,76.11,79489.26,3.22,0.0,0.0,0.0]
[1778225669354,76.11,79488.54,3.22,0.0,0.0,0.0]
[1778225671308,76.11,79488.12,3.22,0.0,0.0,0.0]
[1778225676344,76.11,79488.09,3.22,0.0,0.0,0.0]
[1778225678365,76.11,79481.21,3.22,0.0,0.0,0.0]
[1778225680372,76.11,79476.88,3.22,0.0,0.0,0.0]
[1778225685414,76.11,79477.46,3.22,0.0,0.0,0.0]
[1778225690446,76.11,79476.7,3.22,0.0,0.0,0.0]
[1778225695480,76.11,79476.37,3.22,0.0,0.0,0.0]
[1778225700517,76.11,79476.52,3.22,0.0,0.0,0.0]
[1778225705553,76.11,79475.59,3.22,0.0,0.0,0.0]
[1778225710586,76.11,79474.7,3.22,0.0,0.0,0.0]
[1778225716628,76.11,79473.68,3.22,0.0,0.0,0.0]
[1778225721664,76.11,79474.26,3.22,0.0,0.0,0.0]
[1778225725691,76.11,79480.3,3.22,0.0,0.0,0.0]
[1778225726698,76.11,79483.19,3.22,0.0,0.0,0.0]
[1778225727706,76.11,79486.44,3.22,0.0,0.0,0.0]
[1778225730727,76.11,79491.05,3.22,0.0,0.0,0.0]
[1778225731733,76.11,79493.35,3.22,0.0,0.0,0.0]
[1778225734755,76.11,79488.52,3.22,0.0,0.0,0.0]
[1778225736768,76.11,79487.09,3.22,0.0,0.0,0.0]
[1778225740796,76.11,79488.95,3.22,0.0,0.0,0.0]
[1778225741804,76.11,79491.7,3.22,0.0,0.0,0.0]
[1778225746839,76.11,79491.93,3.22,0.0,0.0,0.0]
[1778225751873,76.11,79493.58,3.22,0.0,0.0,0.0]
[1778225753888,76.11,79495.48,3.22,0.0,0.0,0.0]
[1778225758923,76.11,79495.15,3.22,0.0,0.0,0.0]
[1778225760936,76.11,79496.53,3.22,0.0,0.0,0.0]
[1778225765973,76.11,79496.77,3.22,0.0,0.0,0.0]
[1778225768992,76.11,79499.15,3.22,0.0,0.0,0.0]
[1778225771007,76.11,79492.77,3.22,0.0,0.0,0.0]
[1778225772017,76.11,79487.2,3.22,0.0,0.0,0.0]
[1778225777051,76.11,79488.12,3.22,0.0,0.0,0.0]
[1778225782085,76.11,79485.73,3.22,0.0,0.0,0.0]
[1778225784100,76.11,79484.19,3.22,0.0,0.0,0.0]
[1778225789135,76.11,79483.51,3.22,0.0,0.0,0.0]
[1778225791149,76.11,79482.33,3.22,0.0,0.0,0.0]
[1778225796184,76.11,79483.55,3.22,0.0,0.0,0.0]
[1778225802226,76.11,79482.4,3.22,0.0,0.0,0.0]
[1778225807261,76.11,79482.11,3.22,0.0,0.0,0.0]
[1778225809275,76.11,79488.08,3.22,0.0,0.0,0.0]
[1778225810284,76.11,79492.81,3.22,0.0,0.0,0.0]
[1778225811289,76.11,79495.22,3.22,0.0,0.0,0.0]
[1778225813303,76.11,79497.77,3.22,0.0,0.0,0.0]
[1778225818338,76.11,79499.66,3.22,0.0,0.0,0.0]
[1778225821361,76.11,79500.95,3.22,0.0,0.0,0.0]
[1778225823375,76.11,79503.23,3.22,0.0,0.0,0.0]
[1778225824382,76.11,79506.65,3.22,0.0,0.0,0.0]
[1778225830349,76.11,79508.36,3.22,0.0,0.0,0.0]
[1778225835512,76.11,79508.43,3.22,0.0,0.0,0.0]
[1778225840517,76.11,79509.21,3.22,0.0,0.0,0.0]
[1778225845532,76.11,79509.16,3.22,0.0,0.0,0.0]
[1778225850564,76.11,79508.36,3.22,0.0,0.0,0.0]
[1778225851574,76.11,79511.81,3.22,0.0,0.0,0.0]
[1778225856605,76.11,79513.43,3.22,0.0,0.0,0.0]
[1778225861645,76.11,79513.63,3.22,0.0,0.0,0.0]
[1778225868567,76.11,79514.28,3.22,0.0,0.0,0.0]
[1778225873725,76.11,79515.12,3.22,0.0,0.0,0.0]
[1778225879602,76.11,79515.24,3.22,0.0,0.0,0.0]
[1778225885809,76.11,79515.83,3.22,0.0,0.0,0.0]
[1778225891853,76.11,79516.14,3.22,0.0,0.0,0.0]
[1778225896888,76.11,79514.74,3.22,0.0,0.0,0.0]
[1778225900914,76.11,79509.16,3.22,0.0,0.0,0.0]
[1778225902930,76.11,79507.56,3.22,0.0,0.0,0.0]
[1778225908973,76.11,79508.19,3.22,0.0,0.0,0.0]
[1778225911994,76.11,79508.32,3.22,0.0,0.0,0.0]
[1778225915018,76.11,79512.92,3.22,0.0,0.0,0.0]
[1778225916022,76.11,79515.22,3.22,0.0,0.0,0.0]
[1778225921056,76.11,79514.71,3.22,0.0,0.0,0.0]
[1778225926653,76.11,79515.42,3.22,0.0,0.0,0.0]
[1778225932134,76.11,79515.97,3.22,0.0,0.0,0.0]
[1778225937663,76.11,79516.14,3.22,0.0,0.0,0.0]
[1778225942223,76.11,79518.01,3.22,0.0,0.0,0.0]
[1778225946681,76.11,79516.51,3.22,0.0,0.0,0.0]
[1778225951681,76.11,79517.81,3.22,0.0,0.0,0.0]
[1778225957310,76.11,79517.83,3.22,0.0,0.0,0.0]
[1778225962345,76.11,79517.71,3.22,0.0,0.0,0.0]
[1778225967380,76.11,79516.83,3.22,0.0,0.0,0.0]
[1778225968387,76.11,79513.34,3.22,0.0,0.0,0.0]
[1778225969394,76.11,79511.15,3.22,0.0,0.0,0.0]
[1778225971343,76.11,79511.29,3.22,0.0,0.0,0.0]
[1778225974431,76.11,79509.29,3.22,0.0,0.0,0.0]
[1778225979465,76.11,79509.1,3.22,0.0,0.0,0.0]
[1778225984499,76.11,79508.79,3.22,0.0,0.0,0.0]
[1778225989536,76.11,79509.07,3.22,0.0,0.0,0.0]
[1778225992556,76.11,79510.65,3.22,0.0,0.0,0.0]
[1778225997630,76.11,79510.76,3.22,0.0,0.0,0.0]
[1778226002728,76.11,79510.44,3.22,0.0,0.0,0.0]
[1778226007736,76.11,79510.11,3.22,0.0,0.0,0.0]
[1778226012743,76.11,79510.77,3.22,0.0,0.0,0.0]
[1778226017747,76.11,79510.61,3.22,0.0,0.0,0.0]
[1778226022753,76.11,79510.96,3.22,0.0,0.0,0.0]
[1778226027804,76.11,79510.94,3.22,0.0,0.0,0.0]
[1778226031834,76.11,79512.53,3.22,0.0,0.0,0.0]
[1778226032840,76.11,79513.9,3.22,0.0,0.0,0.0]
[1778226036868,76.11,79515.07,3.22,0.0,0.0,0.0]
[1778226038883,76.11,79517.41,3.22,0.0,0.0,0.0]
[1778226042910,76.11,79516.22,3.22,0.0,0.0,0.0]
[1778226047946,76.11,79514.8,3.22,0.0,0.0,0.0]
[1778226049974,76.11,79518.89,3.22,0.0,0.0,0.0]
[1778226050974,76.11,79522.29,3.22,0.0,0.0,0.0]
[1778226051983,76.11,79536.11,3.22,0.0,0.0,0.0]
[1778226052987,76.11,79537.62,3.22,0.0,0.0,0.0]
[1778226055002,76.11,79536.39,3.22,0.0,0.0,0.0]
[1778226056011,76.11,79539.49,3.22,0.0,0.0,0.0]
[1778226060039,76.11,79541.66,3.22,0.0,0.0,0.0]
[1778226062050,76.11,79539.54,3.22,0.0,0.0,0.0]
[1778226067085,76.11,79538.35,3.22,0.0,0.0,0.0]
[1778226071117,76.11,79536.23,3.22,0.0,0.0,0.0]
[1778226076153,76.11,79535.87,3.22,0.0,0.0,0.0]
[1778226079173,76.11,79534.23,3.22,0.0,0.0,0.0]
[1778226084208,76.11,79533.55,3.22,0.0,0.0,0.0]
[1778226088236,76.11,79534.83,3.22,0.0,0.0,0.0]
[1778226089243,76.11,79536.56,3.22,0.0,0.0,0.0]
[1778226091258,76.11,79536.31,3.22,0.0,0.0,0.0]
[1778226096294,76.11,79536.2,3.22,0.0,0.0,0.0]
[1778226100320,76.11,79538.61,3.22,0.0,0.0,0.0]
[1778226102335,76.11,79539.98,3.22,0.0,0.0,0.0]
[1778226103350,76.11,79541.77,3.22,0.0,0.0,0.0]
[1778226104357,76.11,79544.21,3.22,0.0,0.0,0.0]
[1778226105363,76.11,79548.2,3.22,0.0,0.0,0.0]
[1778226105774,76.11,79550.42,3.22,0.0,0.0,0.0]
[1778226110411,76.11,79553.47,3.22,0.0,0.0,0.0]
[1778226115434,76.11,79553.81,3.22,0.0,0.0,0.0]
[1778226119462,76.11,79555.67,3.22,0.0,0.0,0.0]
[1778226120469,76.11,79553.49,3.22,0.0,0.0,0.0]
[1778226124497,76.11,79555.68,3.22,0.0,0.0,0.0]
[1778226129532,76.11,79556.08,3.22,0.0,0.0,0.0]
[1778226132553,76.11,79554.7,3.22,0.0,0.0,0.0]
[1778226137588,76.11,79554.12,3.22,0.0,0.0,0.0]
[1778226142623,76.11,79553.09,3.22,0.0,0.0,0.0]
[1778226145643,76.11,79551.47,3.22,0.0,0.0,0.0]
[1778226146651,76.11,79549.47,3.22,0.0,0.0,0.0]
[1778226147658,76.11,79545.03,3.22,0.0,0.0,0.0]
[1778226148665,76.11,79540.47,3.22,0.0,0.0,0.0]
[1778226150678,76.11,79538.46,3.22,0.0,0.0,0.0]
[1778226152693,76.11,79537.33,3.22,0.0,0.0,0.0]
[1778226157729,76.11,79537.61,3.22,0.0,0.0,0.0]
[1778226162764,76.11,79536.53,3.22,0.0,0.0,0.0]
[1778226167899,76.11,79535.89,3.22,0.0,0.0,0.0]
[1778226172905,76.11,79533.73,3.22,0.0,0.0,0.0]
[1778226176907,76.11,79532.5,3.22,0.0,0.0,0.0]
[1778226178909,76.11,79530.6,3.22,0.0,0.0,0.0]
[1778226180894,76.11,79527.14,3.22,0.0,0.0,0.0]
[1778226185926,76.11,79528.71,3.22,0.0,0.0,0.0]
[1778226187917,76.11,79529.84,3.22,0.0,0.0,0.0]
[1778226189955,76.11,79533.19,3.22,0.0,0.0,0.0]
[1778226190962,76.11,79535.37,3.22,0.0,0.0,0.0]
[1778226191968,76.11,79537.16,3.22,0.0,0.0,0.0]
[1778226195996,76.11,79535.89,3.22,0.0,0.0,0.0]
[1778226200027,76.11,79534.11,3.22,0.0,0.0,0.0]
[1778226201033,76.11,79535.23,3.22,0.0,0.0,0.0]
[1778226206936,76.11,79534.71,3.22,0.0,0.0,0.0]
[1778226210098,76.11,79526.78,3.22,0.0,0.0,0.0]
[1778226211103,76.11,79526.1,3.22,0.0,0.0,0.0]
[1778226215132,76.11,79527.18,3.22,0.0,0.0,0.0]
[1778226220166,76.11,79527.63,3.22,0.0,0.0,0.0]
[1778226225201,76.11,79528.72,3.22,0.0,0.0,0.0]
[1778226230236,76.11,79529.21,3.22,0.0,0.0,0.0]
[1778226231243,76.11,79530.86,3.22,0.0,0.0,0.0]
[1778226232251,76.11,79534.97,3.22,0.0,0.0,0.0]
[1778226233263,76.11,79537.97,3.22,0.0,0.0,0.0]
[1778226238295,76.11,79538.05,3.22,0.0,0.0,0.0]
[1778226239302,76.11,79535.87,3.22,0.0,0.0,0.0]
[1778226245344,76.11,79536.25,3.22,0.0,0.0,0.0]
[1778226249371,76.11,79532.89,3.22,0.0,0.0,0.0]
[1778226255414,76.11,79533.44,3.22,0.0,0.0,0.0]
[1778226259442,76.11,79531.34,3.22,0.0,0.0,0.0]
[1778226264478,76.11,79529.51,3.22,0.0,0.0,0.0]
[1778226268505,76.11,79531.38,3.22,0.0,0.0,0.0]
[1778226271527,76.11,79531.85,3.22,0.0,0.0,0.0]
[1778226277569,76.11,79532.26,3.22,0.0,0.0,0.0]
[1778226282604,76.11,79532.51,3.22,0.0,0.0,0.0]
[1778226285625,76.11,79529.93,3.22,0.0,0.0,0.0]
[1778226289664,76.11,79537.58,3.22,0.0,0.0,0.0]
[1778226290663,76.11,79539.25,3.22,0.0,0.0,0.0]
[1778226294688,76.11,79538.03,3.22,0.0,0.0,0.0]
[1778226295695,76.11,79536.98,3.22,0.0,0.0,0.0]
[1778226296064,76.11,79538.22,3.22,0.0,0.0,0.0]
[1778226301737,76.11,79537.58,3.22,0.0,0.0,0.0]
[1778226307076,76.11,79537.27,3.22,0.0,0.0,0.0]
[1778226310800,76.11,79539.72,3.22,0.0,0.0,0.0]
[1778226315834,76.11,79539.52,3.22,0.0,0.0,0.0]
[1778226319862,76.11,79540.57,3.22,0.0,0.0,0.0]
[1778226320870,76.11,79541.67,3.22,0.0,0.0,0.0]
[1778226324899,76.11,79543.84,3.22,0.0,0.0,0.0]
[1778226329933,76.11,79544.11,3.22,0.0,0.0,0.0]
[1778226331949,76.11,79544.92,3.22,0.0,0.0,0.0]
[1778226336982,76.11,79546.26,3.22,0.0,0.0,0.0]
[1778226337992,76.11,79544.43,3.22,0.0,0.0,0.0]
[1778226343957,76.11,79543.54,3.22,0.0,0.0,0.0]
[1778226349067,76.11,79542.13,3.22,0.0,0.0,0.0]
[1778226353128,76.11,79540.13,3.22,0.0,0.0,0.0]
[1778226358134,76.11,79540.1,3.22,0.0,0.0,0.0]
[1778226363164,76.11,79540.27,3.22,0.0,0.0,0.0]
[1778226364173,76.11,79538.86,3.22,0.0,0.0,0.0]
[1778226365179,76.11,79526.7,3.22,0.0,0.0,0.0]
[1778226366187,76.11,79524.32,3.22,0.0,0.0,0.0]
[1778226371221,76.11,79525.29,3.22,0.0,0.0,0.0]
[1778226372228,76.11,79526.54,3.22,0.0,0.0,0.0]
[1778226377262,76.11,79527.13,3.22,0.0,0.0,0.0]
[1778226382157,76.11,79528.21,3.22,0.0,0.0,0.0]
[1778226386326,76.11,79529.41,3.22,0.0,0.0,0.0]
[1778226387334,76.11,79532.95,3.22,0.0,0.0,0.0]
[1778226388339,76.11,79534.74,3.22,0.0,0.0,0.0]
[1778226391166,76.11,79534.94,3.22,0.0,0.0,0.0]
[1778226395390,76.11,79533.91,3.22,0.0,0.0,0.0]
[1778226400428,76.11,79533.82,3.22,0.0,0.0,0.0]
[1778226405463,76.11,79533.93,3.22,0.0,0.0,0.0]
[1778226408486,76.11,79532.32,3.22,0.0,0.0,0.0]
[1778226409491,76.11,79522.54,3.22,0.0,0.0,0.0]
[1778226410498,76.11,79523.97,3.22,0.0,0.0,0.0]
[1778226415534,76.11,79524.63,3.22,0.0,0.0,0.0]
[1778226419196,76.11,79525.73,3.22,0.0,0.0,0.0]
[1778226424596,76.11,79526.29,3.22,0.0,0.0,0.0]
[1778226429631,76.11,79527.12,3.22,0.0,0.0,0.0]
[1778226434669,76.11,79527.23,3.22,0.0,0.0,0.0]
[1778226436680,76.11,79528.27,3.22,0.0,0.0,0.0]
[1778226441715,76.11,79529.58,3.22,0.0,0.0,0.0]
[1778226446750,76.11,79530.3,3.22,0.0,0.0,0.0]
[1778226451785,76.11,79529.99,3.22,0.0,0.0,0.0]
[1778226452796,76.11,79531.72,3.22,0.0,0.0,0.0]
[1778226453800,76.11,79538.02,3.22,0.0,0.0,0.0]
[1778226454808,76.11,79546.66,3.22,0.0,0.0,0.0]
[1778226455814,76.11,79548.33,3.22,0.0,0.0,0.0]
[1778226456822,76.11,79546.57,3.22,0.0,0.0,0.0]
[1778226459841,76.11,79544.42,3.22,0.0,0.0,0.0]
[1778226464880,76.11,79544.72,3.22,0.0,0.0,0.0]
[1778226466893,76.11,79535.52,3.22,0.0,0.0,0.0]
[1778226467232,76.11,79533.75,3.22,0.0,0.0,0.0]
[1778226472933,76.11,79533.77,3.22,0.0,0.0,0.0]
[1778226474156,76.11,79532.18,3.22,0.0,0.0,0.0]
[1778226476256,76.11,79531.11,3.22,0.0,0.0,0.0]
[1778226480989,76.11,79528.47,3.22,0.0,0.0,0.0]
[1778226481996,76.11,79530.01,3.22,0.0,0.0,0.0]
[1778226483002,76.11,79532.34,3.22,0.0,0.0,0.0]
[1778226484013,76.11,79533.32,3.22,0.0,0.0,0.0]
[1778226486024,76.11,79534.26,3.22,0.0,0.0,0.0]
[1778226491062,76.11,79533.93,3.22,0.0,0.0,0.0]
[1778226494080,76.11,79532.49,3.22,0.0,0.0,0.0]
[1778226498108,76.11,79533.5,3.22,0.0,0.0,0.0]
[1778226499114,76.11,79544.34,3.22,0.0,0.0,0.0]
[1778226500128,76.11,79553.12,3.22,0.0,0.0,0.0]
[1778226503143,76.11,79554.63,3.22,0.0,0.0,0.0]
[1778226504151,76.11,79555.73,3.22,0.0,0.0,0.0]
[1778226505158,76.11,79557.14,3.22,0.0,0.0,0.0]
[1778226506164,76.11,79553.82,3.22,0.0,0.0,0.0]
[1778226508281,76.11,79551.77,3.22,0.0,0.0,0.0]
[1778226512141,76.11,79550.91,3.22,0.0,0.0,0.0]
[1778226514295,76.11,79556.31,3.22,0.0,0.0,0.0]
[1778226515297,76.11,79561.2,3.22,0.0,0.0,0.0]
[1778226516298,76.11,79563.8,3.22,0.0,0.0,0.0]
[1778226517295,76.11,79560.91,3.22,0.0,0.0,0.0]
[1778226520303,76.11,79559.92,3.22,0.0,0.0,0.0]
[1778226523283,76.11,79561.6,3.22,0.0,0.0,0.0]
[1778226526305,76.11,79560.57,3.22,0.0,0.0,0.0]
[1778226531340,76.11,79560.45,3.22,0.0,0.0,0.0]
[1778226532347,76.11,79563.01,3.22,0.0,0.0,0.0]
[1778226533354,76.11,79569.16,3.22,0.0,0.0,0.0]
[1778226534362,76.11,79572.62,3.22,0.0,0.0,0.0]
[1778226535376,76.11,79573.87,3.22,0.0,0.0,0.0]
[1778226536376,76.11,79572.94,3.22,0.0,0.0,0.0]
[1778226537383,76.11,79575.62,3.22,0.0,0.0,0.0]
[1778226538390,76.11,79576.82,3.22,0.0,0.0,0.0]
[1778226540404,76.11,79583.76,3.22,0.0,0.0,0.0]
[1778226543425,76.11,79581.93,3.22,0.0,0.0,0.0]
[1778226544433,76.11,79580.84,3.22,0.0,0.0,0.0]
[1778226547454,76.11,79577.19,3.22,0.0,0.0,0.0]
[1778226549467,76.11,79574.49,3.22,0.0,0.0,0.0]
[1778226551483,76.11,79570.2,3.22,0.0,0.0,0.0]
[1778226552487,76.11,79569.28,3.22,0.0,0.0,0.0]
[1778226553495,76.11,79567.54,3.22,0.0,0.0,0.0]
[1778226554501,76.11,79575.56,3.22,0.0,0.0,0.0]
[1778226555509,76.11,79570.58,3.22,0.0,0.0,0.0]
[1778226558530,76.11,79574.05,3.22,0.0,0.0,0.0]
[1778226559537,76.11,79575.37,3.22,0.0,0.0,0.0]
[1778226560544,76.11,79588.99,3.22,0.0,0.0,0.0]
[1778226561551,76.11,79597.16,3.22,0.0,0.0,0.0]
[1778226562557,76.11,79605.53,3.22,0.0,0.0,0.0]
[1778226563565,76.11,79603.25,3.22,0.0,0.0,0.0]
[1778226564572,76.11,79599.9,3.22,0.0,0.0,0.0]
[1778226565579,76.11,79596.42,3.22,0.0,0.0,0.0]
[1778226566585,76.11,79593.98,3.22,0.0,0.0,0.0]
[1778226567593,76.11,79592.43,3.22,0.0,0.0,0.0]
[1778226568606,76.11,79590.96,3.22,0.0,0.0,0.0]
[1778226570614,76.11,79589.61,3.22,0.0,0.0,0.0]
[1778226571623,76.11,79592.98,3.22,0.0,0.0,0.0]
[1778226572628,76.11,79595.0,3.22,0.0,0.0,0.0]
[1778226573635,76.11,79596.25,3.22,0.0,0.0,0.0]
[1778226576658,76.11,79595.22,3.22,0.0,0.0,0.0]
[1778226579678,76.11,79594.32,3.22,0.0,0.0,0.0]
[1778226580686,76.11,79596.08,3.22,0.0,0.0,0.0]
[1778226581691,76.11,79603.67,3.22,0.0,0.0,0.0]
[1778226582698,76.11,79624.11,3.22,0.0,0.0,0.0]
[1778226583705,76.11,79627.67,3.22,0.0,0.0,0.0]
[1778226584712,76.11,79621.72,3.22,0.0,0.0,0.0]
[1778226585720,76.11,79611.4,3.22,0.0,0.0,0.0]
[1778226586726,76.11,79608.31,3.22,0.0,0.0,0.0]
[1778226587733,76.11,79599.56,3.22,0.0,0.0,0.0]
[1778226588741,76.11,79596.48,3.22,0.0,0.0,0.0]
[1778226589747,76.11,79590.97,3.22,0.0,0.0,0.0]
[1778226590753,76.11,79586.41,3.22,0.0,0.0,0.0]
[1778226591761,76.11,79581.28,3.22,0.0,0.0,0.0]
[1778226592768,76.11,79579.72,3.22,0.0,0.0,0.0]
[1778226593775,76.11,79571.1,3.22,0.0,0.0,0.0]
[1778226595789,76.11,79578.94,3.22,0.0,0.0,0.0]
[1778226596797,76.11,79582.36,3.22,0.0,0.0,0.0]
[1778226597803,76.11,79581.51,3.22,0.0,0.0,0.0]
[1778226598810,76.11,79580.09,3.22,0.0,0.0,0.0]
[1778226600826,76.11,79583.5,3.22,0.0,0.0,0.0]
[1778226601831,76.11,79590.05,3.22,0.0,0.0,0.0]
[1778226602839,76.11,79594.56,3.22,0.0,0.0,0.0]
[1778226603845,76.11,79595.65,3.22,0.0,0.0,0.0]
[1778226605862,76.11,79594.8,3.22,0.0,0.0,0.0]
[1778226608886,76.11,79593.38,3.22,0.0,0.0,0.0]
[1778226609887,76.11,79597.01,3.22,0.0,0.0,0.0]
[1778226610894,76.11,79599.69,3.22,0.0,0.0,0.0]
[1778226612858,76.11,79598.81,3.22,0.0,0.0,0.0]
[1778226613916,76.11,79597.96,3.22,0.0,0.0,0.0]
[1778226614922,76.11,79596.13,3.22,0.0,0.0,0.0]
[1778226615931,76.11,79591.62,3.22,0.0,0.0,0.0]
[1778226618958,76.11,79580.21,3.22,0.0,0.0,0.0]
[1778226619961,76.11,79569.46,3.22,0.0,0.0,0.0]
[1778226621975,76.11,79575.49,3.22,0.0,0.0,0.0]
[1778226622980,76.11,79581.67,3.22,0.0,0.0,0.0]
[1778226623988,76.11,79583.32,3.22,0.0,0.0,0.0]
[1778226624996,76.11,79587.69,3.22,0.0,0.0,0.0]
[1778226626005,76.11,79589.9,3.22,0.0,0.0,0.0]
[1778226628020,76.11,79588.65,3.22,0.0,0.0,0.0]
[1778226630033,76.11,79587.04,3.22,0.0,0.0,0.0]
[1778226631044,76.11,79586.1,3.22,0.0,0.0,0.0]
[1778226632046,76.11,79589.78,3.22,0.0,0.0,0.0]
[1778226633053,76.11,79590.68,3.22,0.0,0.0,0.0]
[1778226634062,76.11,79591.58,3.22,0.0,0.0,0.0]
[1778226635068,76.11,79601.02,3.22,0.0,0.0,0.0]
[1778226636074,76.11,79602.61,3.22,0.0,0.0,0.0]
[1778226639096,76.11,79600.95,3.22,0.0,0.0,0.0]
[1778226640103,76.11,79600.02,3.22,0.0,0.0,0.0]
[1778226641109,76.11,79598.93,3.22,0.0,0.0,0.0]
[1778226642116,76.11,79598.04,3.22,0.0,0.0,0.0]
[1778226644130,76.11,79596.61,3.22,0.0,0.0,0.0]
[1778226646145,76.11,79594.09,3.22,0.0,0.0,0.0]
[1778226647151,76.11,79592.42,3.22,0.0,0.0,0.0]
[1778226648158,76.11,79586.01,3.22,0.0,0.0,0.0]
[1778226649165,76.11,79583.33,3.22,0.0,0.0,0.0]
[1778226650172,76.11,79582.2,3.22,0.0,0.0,0.0]
[1778226655207,76.11,79574.56,3.22,0.0,0.0,0.0]
[1778226656214,76.11,79572.97,3.22,0.0,0.0,0.0]
[1778226657221,76.11,79574.02,3.22,0.0,0.0,0.0]
[1778226658229,76.11,79574.98,3.22,0.0,0.0,0.0]
[1778226659235,76.11,79578.68,3.22,0.0,0.0,0.0]
[1778226660243,76.11,79579.61,3.22,0.0,0.0,0.0]
[1778226662262,76.11,79574.25,3.22,0.0,0.0,0.0]
[1778226664271,76.11,79573.44,3.22,0.0,0.0,0.0]
[1778226666287,76.11,79574.54,3.22,0.0,0.0,0.0]
[1778226668299,76.11,79573.58,3.22,0.0,0.0,0.0]
[1778226673333,76.11,79573.41,3.22,0.0,0.0,0.0]
[1778226675357,76.11,79571.09,3.22,0.0,0.0,0.0]
[1778226676355,76.11,79561.81,3.22,0.0,0.0,0.0]
[1778226677362,76.11,79555.4,3.22,0.0,0.0,0.0]
[1778226678369,76.11,79554.13,3.22,0.0,0.0,0.0]
[1778226679375,76.11,79558.29,3.22,0.0,0.0,0.0]
[1778226679478,76.11,79560.01,3.22,0.0,0.0,0.0]
[1778226681484,76.11,79566.84,3.22,0.0,0.0,0.0]
[1778226683368,76.11,79568.07,3.22,0.0,0.0,0.0]
[1778226684462,76.11,79569.26,3.22,0.0,0.0,0.0]
[1778226686488,76.11,79571.6,3.22,0.0,0.0,0.0]
[1778226691493,76.11,79572.02,3.22,0.0,0.0,0.0]
[1778226694497,76.11,79573.0,3.22,0.0,0.0,0.0]
[1778226699517,76.11,79573.18,3.22,0.0,0.0,0.0]
[1778226704551,76.11,79572.84,3.22,0.0,0.0,0.0]
[1778226705558,76.11,79569.9,3.22,0.0,0.0,0.0]
[1778226707571,76.11,79574.5,3.22,0.0,0.0,0.0]
[1778226708579,76.11,79575.43,3.22,0.0,0.0,0.0]
[1778226711600,76.11,79574.48,3.22,0.0,0.0,0.0]
[1778226716637,76.11,79573.99,3.22,0.0,0.0,0.0]
[1778226721676,76.11,79573.29,3.22,0.0,0.0,0.0]
[1778226722677,76.11,79571.68,3.22,0.0,0.0,0.0]
[1778226723685,76.11,79567.46,3.22,0.0,0.0,0.0]
[1778226724692,76.11,79563.09,3.22,0.0,0.0,0.0]
[1778226725698,76.11,79561.05,3.22,0.0,0.0,0.0]
[1778226727713,76.11,79560.03,3.22,0.0,0.0,0.0]
[1778226729727,76.11,79561.62,3.22,0.0,0.0,0.0]
[1778226734761,76.11,79561.46,3.22,0.0,0.0,0.0]
[1778226737786,76.11,79562.49,3.22,0.0,0.0,0.0]
[1778226742818,76.11,79562.38,3.22,0.0,0.0,0.0]
[1778226745839,76.11,79563.3,3.22,0.0,0.0,0.0]
[1778226751881,76.11,79562.7,3.22,0.0,0.0,0.0]
[1778226756916,76.11,79564.07,3.22,0.0,0.0,0.0]
[1778226757923,76.11,79566.6,3.22,0.0,0.0,0.0]
[1778226758930,76.11,79567.93,3.22,0.0,0.0,0.0]
[1778226761951,76.11,79573.31,3.22,0.0,0.0,0.0]
[1778226762959,76.11,79575.97,3.22,0.0,0.0,0.0]
[1778226767993,76.11,79576.63,3.22,0.0,0.0,0.0]
[1778226771014,76.11,79577.59,3.22,0.0,0.0,0.0]
[1778226773028,76.11,79578.67,3.22,0.0,0.0,0.0]
[1778226777059,76.11,79577.9,3.22,0.0,0.0,0.0]
[1778226778065,76.11,79579.07,3.22,0.0,0.0,0.0]
[1778226781087,76.11,79578.21,3.22,0.0,0.0,0.0]
[1778226784107,76.11,79577.23,3.22,0.0,0.0,0.0]
[1778226789144,76.11,79577.11,3.22,0.0,0.0,0.0]
[1778226791166,76.11,79575.83,3.22,0.0,0.0,0.0]
[1778226796191,76.11,79575.63,3.22,0.0,0.0,0.0]
[1778226799214,76.11,79577.08,3.22,0.0,0.0,0.0]
[1778226800220,76.11,79579.99,3.22,0.0,0.0,0.0]
[1778226801227,76.11,79581.51,3.22,0.0,0.0,0.0]
[1778226802234,76.11,79580.48,3.22,0.0,0.0,0.0]
[1778226804249,76.11,79583.71,3.22,0.0,0.0,0.0]
[1778226805255,76.11,79584.65,3.22,0.0,0.0,0.0]
[1778226806611,76.11,79583.83,3.22,0.0,0.0,0.0]
[1778226810292,76.11,79582.82,3.22,0.0,0.0,0.0]
[1778226811297,76.11,79582.26,3.22,0.0,0.0,0.0]
[1778226816332,76.11,79580.73,3.22,0.0,0.0,0.0]
[1778226821369,76.11,79580.75,3.22,0.0,0.0,0.0]
[1778226826402,76.11,79581.67,3.22,0.0,0.0,0.0]
[1778226831437,76.11,79578.82,3.22,0.0,0.0,0.0]
[1778226836472,76.11,79578.08,3.22,0.0,0.0,0.0]
[1778226842517,76.11,79576.41,3.22,0.0,0.0,0.0]
[1778226847646,76.11,79576.66,3.22,0.0,0.0,0.0]
[1778226853656,76.11,79576.12,3.22,0.0,0.0,0.0]
[1778226858662,76.11,79571.75,3.22,0.0,0.0,0.0]
[1778226863666,76.11,79575.67,3.22,0.0,0.0,0.0]
[1778226868696,76.11,79576.2,3.22,0.0,0.0,0.0]
[1778226873732,76.11,79574.79,3.22,0.0,0.0,0.0]
[1778226878766,76.11,79572.95,3.22,0.0,0.0,0.0]
[1778226883801,76.11,79573.93,3.22,0.0,0.0,0.0]
[1778226889843,76.11,79574.93,3.22,0.0,0.0,0.0]
[1778226894880,76.11,79575.65,3.22,0.0,0.0,0.0]
[1778226899913,76.11,79575.35,3.22,0.0,0.0,0.0]
[1778226904951,76.11,79577.29,3.22,0.0,0.0,0.0]
[1778226910991,76.11,79576.48,3.22,0.0,0.0,0.0]
[1778226916027,76.11,79576.98,3.22,0.0,0.0,0.0]
[1778226922069,76.11,79576.8,3.22,0.0,0.0,0.0]
[1778226927104,76.11,79583.87,3.22,0.0,0.0,0.0]
[1778226932140,76.11,79581.59,3.22,0.0,0.0,0.0]
[1778226937174,76.11,79579.95,3.22,0.0,0.0,0.0]
[1778226942208,76.11,79589.78,3.22,0.0,0.0,0.0]
[1778226947244,76.11,79587.49,3.22,0.0,0.0,0.0]
[1778226952751,76.11,79575.02,3.22,0.0,0.0,0.0]
[1778226958322,76.11,79575.99,3.22,0.0,0.0,0.0]
[1778226963356,76.11,79576.74,3.22,0.0,0.0,0.0]
[1778226968392,76.11,79580.99,3.22,0.0,0.0,0.0]
[1778226973427,76.11,79579.9,3.22,0.0,0.0,0.0]
[1778226978462,76.11,79564.56,3.22,0.0,0.0,0.0]
[1778226983497,76.11,79549.25,3.22,0.0,0.0,0.0]
[1778226988532,76.11,79555.36,3.22,0.0,0.0,0.0]
[1778226993571,76.11,79554.55,3.22,0.0,0.0,0.0]
[1778226998603,76.11,79557.72,3.22,0.0,0.0,0.0]
[1778227003638,76.11,79557.58,3.22,0.0,0.0,0.0]
[1778227008674,76.11,79559.55,3.22,0.0,0.0,0.0]
[1778227013709,76.11,79551.8,3.22,0.0,0.0,0.0]
[1778227018825,76.11,79552.68,3.22,0.0,0.0,0.0]
[1778227023830,76.11,79549.63,3.22,0.0,0.0,0.0]
[1778227029822,76.11,79553.72,3.22,0.0,0.0,0.0]
[1778227034857,76.11,79551.76,3.22,0.0,0.0,0.0]
[1778227039892,76.11,79554.23,3.22,0.0,0.0,0.0]
[1778227045934,76.11,79557.23,3.22,0.0,0.0,0.0]
[1778227051976,76.11,79559.58,3.22,0.0,0.0,0.0]
[1778227057013,76.11,79561.26,3.22,0.0,0.0,0.0]
[1778227062047,76.11,79562.99,3.22,0.0,0.0,0.0]
[1778227068089,76.11,79564.83,3.22,0.0,0.0,0.0]
[1778227074131,76.11,79568.01,3.22,0.0,0.0,0.0]
[1778227079167,76.11,79561.52,3.22,0.0,0.0,0.0]
[1778227084202,76.11,79568.01,3.22,0.0,0.0,0.0]
[1778227090245,76.11,79568.92,3.22,0.0,0.0,0.0]
[1778227095279,76.11,79569.51,3.22,0.0,0.0,0.0]
[1778227100321,76.11,79574.47,3.22,0.0,0.0,0.0]
[1778227105356,76.11,79574.14,3.22,0.0,0.0,0.0]
[1778227110391,76.11,79571.75,3.22,0.0,0.0,0.0]
[1778227115427,76.11,79571.82,3.22,0.0,0.0,0.0]
[1778227121931,76.11,79572.12,3.22,0.0,0.0,0.0]
[1778227127511,76.11,79572.72,3.22,0.0,0.0,0.0]
[1778227132546,76.11,79573.73,3.22,0.0,0.0,0.0]
[1778227137581,76.11,79577.27,3.22,0.0,0.0,0.0]
[1778227142617,76.11,79587.85,3.22,0.0,0.0,0.0]
[1778227147654,76.11,79591.89,3.22,0.0,0.0,0.0]
[1778227152689,76.11,79589.19,3.22,0.0,0.0,0.0]
[1778227157724,76.11,79584.86,3.22,0.0,0.0,0.0]
[1778227162762,76.11,79581.82,3.22,0.0,0.0,0.0]
[1778227167851,76.11,79579.62,3.22,0.0,0.0,0.0]
[1778227172888,76.11,79574.34,3.22,0.0,0.0,0.0]
[1778227177997,76.11,79572.84,3.22,0.0,0.0,0.0]
[1778227183002,76.11,79571.49,3.22,0.0,0.0,0.0]
[1778227188010,76.11,79572.41,3.22,0.0,0.0,0.0]
[1778227193014,76.11,79569.69,3.22,0.0,0.0,0.0]
[1778227198062,76.11,79572.3,3.22,0.0,0.0,0.0]
[1778227200716,76.11,79572.32,3.22,0.0,0.0,0.0]
[1778227203063,76.11,79575.33,3.22,0.0,0.0,0.0]
[1778227200152,76.11,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,76.11,79575.33,0.0,0.0,0.0,0.0]