{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":335738,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931231832,204.89,78061.52,0.0,0.63168,1e-05,59.65882]
[1776931235671,204.89,78061.3,0.0,0.63168,1e-05,59.65879]
[1776931240706,204.89,78061.59,0.0,0.63169,1e-05,59.65883]
[1776931244734,204.89,78068.34,0.0,0.63176,1e-05,59.65981]
[1776931249769,204.89,78072.45,0.0,0.63181,1e-05,59.6604]
[1776931254804,204.89,78073.44,0.0,0.63182,1e-05,59.66055]
[1776931259840,204.89,78076.16,0.0,0.63185,1e-05,59.66094]
[1776931262861,204.89,78049.61,0.0,0.63155,1e-05,59.65708]
[1776931267896,204.89,78049.68,0.0,0.63155,1e-05,59.65709]
[1776931272931,43.05,78048.46,0.0,0.74344,5e-05,50.9668]
[1776931273934,43.05,78002.54,0.0,0.74127,5e-05,51.16066]
[1776931278939,43.05,78005.57,0.0,0.74142,5e-05,51.14733]
[1776931283944,43.05,78003.86,0.0,0.74134,5e-05,51.1539]
[1776931287948,43.04,78015.52,0.0,0.7419,5e-05,51.10437]
[1776931292953,43.04,78017.61,0.0,0.74201,5e-05,51.09358]
[1776931293954,43.04,78012.22,0.0,0.74175,5e-05,51.11621]
[1776931298959,43.04,78006.13,0.0,0.74147,5e-05,51.14141]
[1776931299960,43.04,78000.56,0.0,0.7412,5e-05,51.16476]
[1776931304965,43.04,78006.06,0.0,0.74147,5e-05,51.14103]
[1776931309970,43.04,77997.86,0.0,0.74108,5e-05,51.17526]
[1776931313974,43.04,78004.19,0.0,0.74138,5e-05,51.14859]
[1776931315976,43.04,77999.01,0.0,0.74114,5e-05,51.17041]
[1776931320981,43.04,77996.07,0.0,0.741,5e-05,51.1827]
[1776931325986,43.04,77990.08,0.0,0.74072,5e-05,51.20669]
[1776931330991,43.03,77994.5,0.0,0.74095,5e-05,51.18664]
[1776931335996,43.03,77991.18,0.0,0.74081,5e-05,51.19901]
[1776931341002,43.03,77993.29,0.0,0.74092,5e-05,51.18837]
[1776931347008,43.02,77995.8,0.0,0.74106,5e-05,51.17575]
[1776931351013,43.02,77975.7,0.0,0.74012,5e-05,51.2573]
[1776931352015,43.02,77970.37,0.0,0.73987,5e-05,51.27925]
[1776931353703,43.02,77971.1,0.0,0.73991,5e-05,51.27578]
[1776931354017,43.02,77982.85,0.0,0.74048,5e-05,51.22609]
[1776931358239,43.01,77983.77,0.0,0.74054,5e-05,51.22071]
[1776931364027,43.01,77980.62,0.0,0.74041,5e-05,51.23171]
[1776931369032,43.0,77976.5,0.0,0.74023,5e-05,51.24754]
[1776931374037,43.0,77974.99,0.0,0.74017,5e-05,51.25262]
[1776931375874,43.0,77974.6,0.0,0.74015,5e-05,51.25397]
[1776931381044,43.0,77977.08,0.0,0.74028,5e-05,51.24225]
[1776931382045,43.0,77984.66,0.0,0.74064,5e-05,51.2102]
[1776931383046,43.0,77990.06,0.0,0.7409,5e-05,51.18725]
[1776931384047,43.0,77995.76,0.0,0.74118,5e-05,51.16308]
[1776931389052,43.0,77993.7,0.0,0.74108,5e-05,51.17184]
[1776931394057,43.0,77994.08,0.0,0.74109,5e-05,51.17095]
[1776931399062,43.0,77996.5,0.0,0.7412,5e-05,51.1615]
[1776931404067,43.0,77997.08,0.0,0.74122,5e-05,51.15983]
[1776931409072,43.0,77998.76,0.0,0.74129,5e-05,51.15354]
[1776931411074,43.0,78010.08,0.0,0.74183,5e-05,51.10452]
[1776931416079,43.01,78012.77,0.0,0.74195,5e-05,51.09394]
[1776931418081,43.0,78018.4,0.0,0.74222,5e-05,51.06983]
[1776931423086,43.0,78015.13,0.0,0.74207,5e-05,51.08257]
[1776931427091,43.0,78009.91,0.0,0.74184,5e-05,51.10368]
[1776931428026,43.0,78009.91,0.0,0.74184,5e-05,51.10353]
[1776931429033,43.0,78002.27,0.0,0.74148,5e-05,51.13561]
[1776931434068,43.0,78005.54,0.0,0.74164,5e-05,51.12068]
[1776931439103,42.99,78008.99,0.0,0.74182,5e-05,51.10485]
[1776931444109,42.99,78009.89,0.0,0.74187,5e-05,51.09982]
[1776931449114,42.99,77998.63,0.0,0.74135,5e-05,51.14635]
[1776931452117,42.99,77993.03,0.0,0.74108,5e-05,51.16978]
[1776931457122,42.99,77989.08,0.0,0.7409,5e-05,51.18603]
[1776931462127,42.99,77988.73,0.0,0.74089,5e-05,51.18708]
[1776931467132,42.99,77988.18,0.0,0.74086,5e-05,51.18897]
[1776931472137,42.98,77986.41,0.0,0.74079,5e-05,51.19436]
[1776931477142,42.98,77984.86,0.0,0.74072,5e-05,51.2004]
[1776931481146,42.98,77990.34,0.0,0.74098,5e-05,51.17692]
[1776931486151,42.98,77985.07,0.0,0.74074,5e-05,51.19874]
[1776931491059,42.98,77985.52,0.0,0.74076,5e-05,51.19648]
[1776931496161,42.98,77982.18,0.0,0.74061,5e-05,51.20998]
[1776931501166,42.98,77981.78,0.0,0.74059,5e-05,51.21113]
[1776931506171,42.98,77987.7,0.0,0.74088,5e-05,51.18586]
[1776931511176,42.98,77984.71,0.0,0.74074,5e-05,51.19843]
[1776931516184,42.98,77993.62,0.0,0.74116,5e-05,51.1609]
[1776931516627,42.98,77993.62,0.0,0.74116,5e-05,51.1609]
[1776931519187,42.98,77998.81,0.0,0.74141,5e-05,51.13911]
[1776931522190,42.98,77993.0,0.0,0.74113,5e-05,51.16373]
[1776931527195,42.98,77994.62,0.0,0.7412,5e-05,51.15709]
[1776931532200,42.98,77992.34,0.0,0.7411,5e-05,51.16516]
[1776931537204,42.98,77991.6,0.0,0.74106,5e-05,51.16841]
[1776931542209,42.98,77987.16,0.0,0.74085,5e-05,51.18717]
[1776931547214,42.98,77986.67,0.0,0.74083,5e-05,51.18922]
[1776931549216,42.98,77992.97,0.0,0.74113,5e-05,51.16272]
[1776931553220,42.98,77998.17,0.0,0.74137,5e-05,51.14095]
[1776931558225,42.98,77994.2,0.0,0.74118,5e-05,51.1579]
[1776931561228,42.98,77988.65,0.0,0.74092,5e-05,51.18135]
[1776931566233,42.98,77986.47,0.0,0.74081,5e-05,51.19053]
[1776931571238,42.98,77985.65,0.0,0.74077,5e-05,51.19395]
[1776931576243,42.98,77983.58,0.0,0.74068,5e-05,51.20255]
[1776931581248,42.98,77982.18,0.0,0.74061,5e-05,51.20837]
[1776931586253,42.98,77982.33,0.0,0.74062,5e-05,51.20761]
[1776931592183,42.98,77979.11,0.0,0.74047,5e-05,51.21936]
[1776931595803,42.98,77983.94,0.0,0.7407,5e-05,51.19899]
[1776931601240,42.98,77984.38,0.0,0.74072,5e-05,51.19705]
[1776931604263,42.98,77990.2,0.0,0.741,5e-05,51.17258]
[1776931609276,42.98,77991.64,0.0,0.74107,5e-05,51.16665]
[1776931609847,42.98,77991.64,0.0,0.74107,5e-05,51.16665]
[1776931615282,42.98,77987.27,0.0,0.74086,5e-05,51.18513]
[1776931620287,42.98,77987.79,0.0,0.74089,5e-05,51.18292]
[1776931626293,42.98,77988.29,0.0,0.74091,5e-05,51.18084]
[1776931631298,42.98,77988.19,0.0,0.7409,5e-05,51.1813]
[1776931636303,42.98,77987.01,0.0,0.74085,5e-05,51.1863]
[1776931641308,42.98,77991.47,0.0,0.74106,5e-05,51.16751]
[1776931646313,42.98,77988.81,0.0,0.74093,5e-05,51.1788]
[1776931651318,42.98,77989.11,0.0,0.74095,5e-05,51.17596]
[1776931656323,42.98,77989.56,0.0,0.74097,5e-05,51.17411]
[1776931661328,42.98,77987.37,0.0,0.74087,5e-05,51.18341]
[1776931664331,42.98,77982.26,0.0,0.74062,5e-05,51.20484]
[1776931669336,42.98,77983.17,0.0,0.74067,5e-05,51.20091]
[1776931674341,42.98,77982.93,0.0,0.74066,5e-05,51.20182]
[1776931679346,42.98,77982.89,0.0,0.74066,5e-05,51.20191]
[1776931683350,42.98,77995.26,0.0,0.74125,5e-05,51.1498]
[1776931686353,42.98,77987.02,0.0,0.74085,5e-05,51.18459]
[1776931691358,42.98,77989.57,0.0,0.74097,5e-05,51.17394]
[1776931696363,42.98,77990.1,0.0,0.741,5e-05,51.17177]
[1776931701368,42.98,77989.97,0.0,0.74099,5e-05,51.1724]
[1776931703371,42.98,77981.17,0.0,0.74057,5e-05,51.2094]
[1776931704372,42.98,77970.54,0.0,0.74006,5e-05,51.25402]
[1776931709377,42.98,77970.5,0.0,0.74007,5e-05,51.25378]
[1776931715053,42.98,77966.3,0.0,0.73987,5e-05,51.2695]
[1776931716386,42.98,77933.28,0.0,0.73829,5e-05,51.40771]
[1776931718388,42.98,77947.77,0.0,0.73899,5e-05,51.34712]
[1776931719389,42.98,77958.59,0.0,0.73951,5e-05,51.3018]
[1776931721391,42.98,77968.7,0.0,0.73999,5e-05,51.25898]
[1776931723393,42.98,77995.29,0.0,0.74127,5e-05,51.14651]
[1776931724394,42.97,78008.48,0.0,0.7419,5e-05,51.09059]
[1776931725395,42.97,78013.63,0.0,0.74214,5e-05,51.0686]
[1776931729399,42.97,78019.28,0.0,0.74242,5e-05,51.04392]
[1776931731170,42.97,78024.68,0.0,0.74268,5e-05,51.02091]
[1776931732175,42.97,78024.68,0.0,0.74268,5e-05,51.02065]
[1776931733412,42.97,78040.54,0.0,0.74343,5e-05,50.95326]
[1776931734413,42.97,78045.71,0.0,0.74368,5e-05,50.93124]
[1776931735414,42.97,78039.35,0.0,0.74338,5e-05,50.95817]
[1776931737206,42.97,78034.27,0.0,0.74314,5e-05,50.97952]
[1776931742240,42.97,78033.44,0.0,0.7431,5e-05,50.98248]
[1776931744254,42.97,78024.92,0.0,0.7427,5e-05,51.01867]
[1776931747276,42.97,78019.23,0.0,0.74242,5e-05,51.0433]
[1776931752310,42.97,78019.11,0.0,0.74241,5e-05,51.04457]
[1776931757345,42.97,78021.39,0.0,0.74251,5e-05,51.03574]
[1776931762380,42.98,78020.87,0.0,0.74248,5e-05,51.03875]
[1776931767415,42.98,78025.01,0.0,0.74267,5e-05,51.0214]
[1776931768422,42.98,78033.42,0.0,0.74307,5e-05,50.98568]
[1776931769430,42.98,78042.01,0.0,0.74348,5e-05,50.94914]
[1776931770437,42.98,78047.05,0.0,0.74372,5e-05,50.92768]
[1776931775458,42.98,78045.24,0.0,0.74364,5e-05,50.93346]
[1776931780463,42.97,78043.6,0.0,0.74357,5e-05,50.94017]
[1776931785468,42.97,78044.32,0.0,0.7436,5e-05,50.93677]
[1776931786469,42.97,78050.41,0.0,0.74389,5e-05,50.91081]
[1776931791474,42.97,78049.38,0.0,0.74385,5e-05,50.91501]
[1776931796479,42.97,78053.0,0.0,0.74402,5e-05,50.89949]
[1776931797480,42.97,78062.3,0.0,0.74446,5e-05,50.8599]
[1776931802501,42.97,78064.65,0.0,0.74457,5e-05,50.85003]
[1776931805504,42.97,78074.02,0.0,0.74501,5e-05,50.81017]
[1776931807506,42.97,78080.5,0.0,0.74531,5e-05,50.78267]
[1776931809281,42.97,78083.15,0.0,0.74544,5e-05,50.77161]
[1776931810510,42.98,78092.48,0.0,0.74587,5e-05,50.73182]
[1776931816519,42.98,78077.92,0.0,0.74518,5e-05,50.79507]
[1776931816769,42.98,78077.92,0.0,0.74518,5e-05,50.79508]
[1776931817774,42.98,78059.64,0.0,0.74431,5e-05,50.87312]
[1776931822810,42.98,78061.35,0.0,0.74439,5e-05,50.86589]
[1776931827844,42.98,78066.16,0.0,0.74462,5e-05,50.84552]
[1776931832879,42.98,78066.19,0.0,0.74462,5e-05,50.84396]
[1776931837915,42.98,78065.58,0.0,0.74459,5e-05,50.84676]
[1776931840936,42.98,78072.09,0.0,0.7449,5e-05,50.81913]
[1776931841943,42.98,78066.93,0.0,0.74466,5e-05,50.84118]
[1776931846978,42.98,78067.82,0.0,0.7447,5e-05,50.83762]
[1776931852020,42.98,78068.91,0.0,0.74474,5e-05,50.83319]
[1776931857055,42.98,78069.17,0.0,0.74475,5e-05,50.83234]
[1776931861084,42.98,78067.57,0.0,0.74468,5e-05,50.83931]
[1776931862090,42.98,78058.11,0.0,0.74423,5e-05,50.8796]
[1776931867124,42.98,78055.48,0.0,0.74411,5e-05,50.89074]
[1776931872160,42.98,78059.6,0.0,0.7443,5e-05,50.87318]
[1776931877196,42.98,78060.8,0.0,0.74436,5e-05,50.86811]
[1776931878204,42.98,78060.78,0.0,0.74436,5e-05,50.86812]
[1776931879208,42.98,78043.55,0.0,0.74354,5e-05,50.94139]
[1776931884243,42.98,78045.01,0.0,0.74362,5e-05,50.93486]
[1776931889279,42.98,78044.8,0.0,0.74361,5e-05,50.93543]
[1776931894313,42.98,78047.76,0.0,0.74376,5e-05,50.92097]
[1776931896327,42.98,78052.82,0.0,0.744,5e-05,50.89939]
[1776931901369,42.98,78054.07,0.0,0.74406,5e-05,50.89398]
[1776931906403,42.98,78056.88,0.0,0.74419,5e-05,50.88194]
[1776931911438,42.98,78055.87,0.0,0.74414,5e-05,50.88617]
[1776931916475,42.98,78056.69,0.0,0.74418,5e-05,50.88268]
[1776931921628,42.98,78058.92,0.0,0.74429,5e-05,50.87313]
[1776931926544,42.98,78065.49,0.0,0.7446,5e-05,50.84521]
[1776931931579,42.98,78068.3,0.0,0.74473,5e-05,50.83344]
[1776931936614,42.98,78071.25,0.0,0.74486,5e-05,50.8211]
[1776931941649,42.98,78072.07,0.0,0.7449,5e-05,50.81797]
[1776931942652,42.98,78080.67,0.0,0.7453,5e-05,50.78129]
[1776931947657,42.98,78078.32,0.0,0.74519,5e-05,50.79185]
[1776931949659,42.98,78091.96,0.0,0.74583,5e-05,50.73375]
[1776931951661,42.98,78097.86,0.0,0.74611,5e-05,50.70719]
[1776931955665,42.98,78092.46,0.0,0.74585,5e-05,50.73098]
[1776931957667,42.98,78098.6,0.0,0.74613,5e-05,50.70504]
[1776931962672,42.99,78102.08,0.0,0.74629,5e-05,50.69111]
[1776931963804,42.99,78096.65,0.0,0.74603,5e-05,50.71473]
[1776931966825,42.99,78101.27,0.0,0.74624,5e-05,50.69553]
[1776931967833,42.99,78106.5,0.0,0.74648,5e-05,50.67336]
[1776931968840,42.99,78112.77,0.0,0.74678,5e-05,50.64666]
[1776931969846,42.99,78106.21,0.0,0.74647,5e-05,50.67502]
[1776931973874,42.99,78111.42,0.0,0.7467,5e-05,50.65362]
[1776931978910,43.0,78114.86,0.0,0.74685,5e-05,50.6401]
[1776931980923,43.0,78115.93,0.0,0.7469,5e-05,50.63607]
[1776931982692,43.0,78130.03,0.0,0.74756,5e-05,50.57551]
[1776931983693,43.0,78145.94,0.0,0.7483,5e-05,50.50707]
[1776931988980,43.0,78145.24,0.0,0.74827,5e-05,50.51052]
[1776931992001,43.0,78148.72,0.0,0.74843,5e-05,50.49576]
[1776931993008,43.0,78159.11,0.0,0.74891,5e-05,50.45096]
[1776931995022,43.0,78164.52,0.0,0.74916,5e-05,50.42788]
[1776932000057,43.0,78164.18,0.0,0.74914,5e-05,50.43005]
[1776932005093,43.0,78167.37,0.0,0.74928,5e-05,50.41701]
[1776932008114,43.0,78160.33,0.0,0.74895,5e-05,50.44787]
[1776932013148,43.01,78159.98,0.0,0.74893,5e-05,50.44831]
[1776932018184,43.01,78162.99,0.0,0.74907,5e-05,50.43595]
[1776932023218,43.01,78168.24,0.0,0.7493,5e-05,50.41393]
[1776932028253,43.01,78170.75,0.0,0.74941,5e-05,50.40391]
[1776932030267,43.01,78164.44,0.0,0.74912,5e-05,50.43153]
[1776932035302,43.01,78166.26,0.0,0.74919,5e-05,50.42436]
[1776932040338,43.01,78162.26,0.0,0.749,5e-05,50.44228]
[1776932045375,43.01,78157.93,0.0,0.74879,5e-05,50.46148]
[1776932050410,43.02,78154.09,0.0,0.74861,5e-05,50.47844]
[1776932051417,43.02,78142.95,0.0,0.74809,5e-05,50.52654]
[1776932053432,43.02,78137.88,0.0,0.74785,5e-05,50.54838]
[1776932057459,43.02,78135.18,0.0,0.74773,5e-05,50.55995]
[1776932058466,43.02,78128.88,0.0,0.74743,5e-05,50.58704]
[1776932061487,43.01,78127.5,0.0,0.74737,5e-05,50.59281]
[1776932062494,43.01,78118.28,0.0,0.74694,5e-05,50.63235]
[1776932067531,43.01,78119.42,0.0,0.74699,5e-05,50.62701]
[1776932072564,43.01,78116.06,0.0,0.74684,5e-05,50.63937]
[1776932077815,43.01,78116.29,0.0,0.74686,5e-05,50.63788]
[1776932082819,43.01,78116.17,0.0,0.74686,5e-05,50.63793]
[1776932088676,43.01,78117.05,0.0,0.74691,5e-05,50.63358]
[1776932093711,43.01,78117.77,0.0,0.74694,5e-05,50.63006]
[1776932096732,43.01,78112.03,0.0,0.74668,5e-05,50.65435]
[1776932101767,43.01,78108.62,0.0,0.74652,5e-05,50.66896]
[1776932105795,43.01,78107.16,0.0,0.74645,5e-05,50.67541]
[1776932106803,43.01,78086.42,0.0,0.74547,5e-05,50.76431]
[1776932111837,43.01,78084.48,0.0,0.74538,5e-05,50.77284]
[1776932116866,43.01,78085.43,0.0,0.74542,5e-05,50.76907]
[1776932122872,43.01,78086.44,0.0,0.74546,5e-05,50.76506]
[1776932127877,43.01,78087.21,0.0,0.7455,5e-05,50.76207]
[1776932132984,43.01,78087.76,0.0,0.74552,5e-05,50.75846]
[1776932138019,43.01,78087.87,0.0,0.74552,5e-05,50.75833]
[1776932143068,43.01,78087.57,0.0,0.74551,5e-05,50.75993]
[1776932148103,43.01,78083.85,0.0,0.74533,5e-05,50.77601]
[1776932149110,43.01,78083.62,0.0,0.74532,5e-05,50.77701]
[1776932150904,43.01,78067.28,0.0,0.74455,5e-05,50.84668]
[1776932156159,43.01,78064.59,0.0,0.74442,5e-05,50.85787]
[1776932161194,43.01,78065.09,0.0,0.74445,5e-05,50.85554]
[1776932162201,43.01,78067.11,0.0,0.74454,5e-05,50.84697]
[1776932163208,43.01,78082.66,0.0,0.74528,5e-05,50.78064]
[1776932168245,43.01,78079.27,0.0,0.74512,5e-05,50.79522]
[1776932173278,43.01,78085.24,0.0,0.7454,5e-05,50.76991]
[1776932178313,43.01,78086.81,0.0,0.74547,5e-05,50.76346]
[1776932180329,43.01,78090.63,0.0,0.74565,5e-05,50.7473]
[1776932181334,43.01,78098.61,0.0,0.74602,5e-05,50.71329]
[1776932183349,43.01,78103.49,0.0,0.74625,5e-05,50.69272]
[1776932184355,43.02,78112.73,0.0,0.74668,5e-05,50.65325]
[1776932189393,43.02,78108.12,0.0,0.74646,5e-05,50.67386]
[1776932190944,43.02,78100.18,0.0,0.74608,5e-05,50.70801]
[1776932195949,43.02,78098.12,0.0,0.74598,5e-05,50.71576]
[1776932201475,43.02,78097.96,0.0,0.74597,5e-05,50.71704]
[1776932206509,43.02,78093.87,0.0,0.74577,5e-05,50.73497]
[1776932209531,43.02,78086.7,0.0,0.74543,5e-05,50.76577]
[1776932214566,43.02,78082.19,0.0,0.74522,5e-05,50.7852]
[1776932219604,43.02,78082.8,0.0,0.74525,5e-05,50.78274]
[1776932224641,43.02,78080.8,0.0,0.74515,5e-05,50.79138]
[1776932225648,43.02,78075.59,0.0,0.74491,5e-05,50.81362]
[1776932227662,43.02,78075.69,0.0,0.74491,5e-05,50.81324]
[1776932228669,43.02,78084.38,0.0,0.74532,5e-05,50.77618]
[1776932232697,43.02,78091.92,0.0,0.74567,5e-05,50.74425]
[1776932233704,43.02,78098.5,0.0,0.74598,5e-05,50.71616]
[1776932235718,43.02,78092.57,0.0,0.7457,5e-05,50.74169]
[1776932238739,43.02,78092.59,0.0,0.7457,5e-05,50.74185]
[1776932239746,43.02,78099.69,0.0,0.74603,5e-05,50.71159]
[1776932244784,43.03,78099.93,0.0,0.74604,5e-05,50.71108]
[1776932249819,43.03,78095.7,0.0,0.74584,5e-05,50.72962]
[1776932254854,43.03,78094.23,0.0,0.74577,5e-05,50.73475]
[1776932255861,43.03,78094.79,0.0,0.74579,5e-05,50.73248]
[1776932256869,43.03,78103.39,0.0,0.7462,5e-05,50.69579]
[1776932261903,43.03,78102.21,0.0,0.74613,5e-05,50.70144]
[1776932262913,43.03,78096.35,0.0,0.74586,5e-05,50.7266]
[1776932267949,43.03,78096.48,0.0,0.74586,5e-05,50.72652]
[1776932272981,43.03,78095.53,0.0,0.74581,5e-05,50.73098]
[1776932278016,43.03,78096.97,0.0,0.74587,5e-05,50.72527]
[1776932282595,43.03,78096.91,0.0,0.74587,5e-05,50.72601]
[1776932284044,43.03,78105.71,0.0,0.74628,5e-05,50.68845]
[1776932289049,43.04,78101.2,0.0,0.74606,5e-05,50.70833]
[1776932295055,43.04,78098.18,0.0,0.74591,5e-05,50.7219]
[1776932296056,43.04,78092.9,0.0,0.74567,5e-05,50.74452]
[1776932299059,43.04,78087.79,0.0,0.74542,5e-05,50.76653]
[1776932304200,43.04,78088.79,0.0,0.74547,5e-05,50.7625]
[1776932309235,43.04,78087.83,0.0,0.74542,5e-05,50.76684]
[1776932312256,43.04,78086.48,0.0,0.74536,5e-05,50.77101]
[1776932313263,43.04,78076.9,0.0,0.74491,5e-05,50.81189]
[1776932317293,43.04,78070.64,0.0,0.74461,5e-05,50.83847]
[1776932320314,43.04,78064.11,0.0,0.74431,5e-05,50.86607]
[1776932325349,43.04,78062.33,0.0,0.74423,5e-05,50.87322]
[1776932330384,43.04,78062.93,0.0,0.74426,5e-05,50.8703]
[1776932335419,43.03,78061.78,0.0,0.74421,5e-05,50.87479]
[1776932340454,43.03,78063.67,0.0,0.7443,5e-05,50.86641]
[1776932342468,43.03,78063.24,0.0,0.74428,5e-05,50.86816]
[1776932344103,43.03,78042.51,0.0,0.7433,5e-05,50.95611]
[1776932347504,43.03,78037.48,0.0,0.74307,5e-05,50.97689]
[1776932349521,43.03,78030.14,0.0,0.74273,5e-05,51.00765]
[1776932354556,43.03,78032.46,0.0,0.74284,5e-05,50.99704]
[1776932355563,43.03,78039.02,0.0,0.74316,5e-05,50.96912]
[1776932357578,43.03,78045.4,0.0,0.74346,5e-05,50.94189]
[1776932360679,43.03,78053.76,0.0,0.74386,5e-05,50.9062]
[1776932365714,43.03,78056.77,0.0,0.744,5e-05,50.89311]
[1776932370749,43.03,78058.0,0.0,0.74406,5e-05,50.88771]
[1776932372763,43.03,78063.16,0.0,0.74431,5e-05,50.86415]
[1776932373771,43.03,78072.27,0.0,0.74474,5e-05,50.82539]
[1776932378806,43.03,78074.29,0.0,0.74483,5e-05,50.81697]
[1776932383844,43.03,78074.91,0.0,0.74486,5e-05,50.8145]
[1776932388883,43.03,78077.29,0.0,0.74497,5e-05,50.80464]
[1776932389890,43.03,78083.71,0.0,0.74527,5e-05,50.77731]
[1776932391908,43.03,78084.07,0.0,0.74529,5e-05,50.77588]
[1776932392911,43.03,78091.32,0.0,0.74563,5e-05,50.74499]
[1776932398163,43.03,78096.64,0.0,0.74587,5e-05,50.72269]
[1776932402982,43.03,78096.72,0.0,0.74587,5e-05,50.72284]
[1776932403989,43.03,78114.26,0.0,0.7467,5e-05,50.64792]
[1776932405009,43.03,78120.6,0.0,0.74699,5e-05,50.62091]
[1776932410032,43.04,78120.82,0.0,0.74699,5e-05,50.62098]
[1776932415069,43.04,78121.1,0.0,0.747,5e-05,50.62079]
[1776932420102,43.04,78116.01,0.0,0.74675,5e-05,50.64299]
[1776932425136,43.04,78113.62,0.0,0.74665,5e-05,50.65259]
[1776932430171,43.04,78112.07,0.0,0.74658,5e-05,50.65855]
[1776932435202,43.03,78103.71,0.0,0.7462,5e-05,50.69207]
[1776932439206,43.03,78098.48,0.0,0.74596,5e-05,50.71372]
[1776932441208,43.03,78110.51,0.0,0.74653,5e-05,50.66185]
[1776932445212,43.03,78121.12,0.0,0.74703,5e-05,50.61586]
[1776932450217,43.03,78117.03,0.0,0.74684,5e-05,50.63297]
[1776932456223,43.03,78116.69,0.0,0.74683,5e-05,50.63376]
[1776932461227,43.03,78118.96,0.0,0.74695,5e-05,50.62352]
[1776932466428,43.03,78113.99,0.0,0.74672,5e-05,50.64423]
[1776932471462,43.02,78110.34,0.0,0.74655,5e-05,50.65926]
[1776932476497,43.02,78104.88,0.0,0.7463,5e-05,50.68195]
[1776932481532,43.02,78108.73,0.0,0.74649,5e-05,50.66477]
[1776932486567,43.02,78108.36,0.0,0.74648,5e-05,50.66569]
[1776932491602,43.02,78114.41,0.0,0.74677,5e-05,50.63755]
[1776932493259,43.02,78119.57,0.0,0.74702,5e-05,50.61529]
[1776932498651,43.02,78119.13,0.0,0.747,5e-05,50.61673]
[1776932499658,43.02,78112.12,0.0,0.74667,5e-05,50.64669]
[1776932501673,43.02,78111.04,0.0,0.74662,5e-05,50.65104]
[1776932502680,43.02,78096.8,0.0,0.74596,5e-05,50.71189]
[1776932507717,43.01,78095.27,0.0,0.74589,5e-05,50.71744]
[1776932510739,43.01,78093.95,0.0,0.74584,5e-05,50.72248]
[1776932511745,43.01,78086.26,0.0,0.74548,5e-05,50.75515]
[1776932516780,43.01,78087.02,0.0,0.74552,5e-05,50.75079]
[1776932519801,43.01,78085.49,0.0,0.74545,5e-05,50.75726]
[1776932520808,43.01,78077.4,0.0,0.74507,5e-05,50.7919]
[1776932524836,43.01,78071.67,0.0,0.7448,5e-05,50.81636]
[1776932529295,43.01,78064.68,0.0,0.74447,5e-05,50.84625]
[1776932534907,43.01,78060.37,0.0,0.74426,5e-05,50.86463]
[1776932539942,43.01,78058.27,0.0,0.74417,5e-05,50.87345]
[1776932544978,43.01,78062.08,0.0,0.74435,5e-05,50.8572]
[1776932550013,43.01,78062.33,0.0,0.74436,5e-05,50.85613]
[1776932555048,43.01,78062.83,0.0,0.74439,5e-05,50.85242]
[1776932560083,43.01,78062.19,0.0,0.74436,5e-05,50.85516]
[1776932565118,43.01,78056.54,0.0,0.74409,5e-05,50.8791]
[1776932568139,43.01,78051.57,0.0,0.74386,5e-05,50.9001]
[1776932571160,43.01,78046.13,0.0,0.7436,5e-05,50.92298]
[1776932576196,43.01,78043.36,0.0,0.74347,5e-05,50.93436]
[1776932581234,43.01,78044.13,0.0,0.74351,5e-05,50.93068]
[1776932585259,43.01,78038.96,0.0,0.74327,5e-05,50.95224]
[1776932587273,43.0,78032.17,0.0,0.74295,5e-05,50.98076]
[1776932592323,43.0,78031.35,0.0,0.74292,5e-05,50.98353]
[1776932593330,43.0,78031.86,0.0,0.74295,5e-05,50.98119]
[1776932594337,43.0,78022.66,0.0,0.74251,5e-05,51.01998]
[1776932599370,43.0,78021.46,0.0,0.74246,5e-05,51.02417]
[1776932604375,43.0,78025.09,0.0,0.74264,5e-05,51.00794]
[1776932609380,43.0,78026.6,0.0,0.74272,5e-05,51.00078]
[1776932614478,42.99,78027.18,0.0,0.74276,5e-05,50.99577]
[1776932620391,42.99,78027.12,0.0,0.74277,5e-05,50.9953]
[1776932621527,42.99,78021.3,0.0,0.7425,5e-05,51.01959]
[1776932622533,42.99,78012.7,0.0,0.74209,5e-05,51.05576]
[1776932627568,42.99,78015.38,0.0,0.74223,5e-05,51.04336]
[1776932629583,42.99,78014.76,0.0,0.7422,5e-05,51.04554]
[1776932630589,42.99,78003.33,0.0,0.74166,5e-05,51.09359]
[1776932635624,42.99,77999.68,0.0,0.74149,5e-05,51.10867]
[1776932640659,42.99,78000.41,0.0,0.74152,5e-05,51.10591]
[1776932644687,42.99,78003.29,0.0,0.74167,5e-05,51.09313]
[1776932645694,42.99,78012.25,0.0,0.74209,5e-05,51.05513]
[1776932646701,42.98,78021.74,0.0,0.74255,5e-05,51.0148]
[1776932651737,42.98,78022.05,0.0,0.74257,5e-05,51.01268]
[1776932654425,42.98,78031.39,0.0,0.74301,5e-05,50.97281]
[1776932659430,42.98,78032.94,0.0,0.74309,5e-05,50.96566]
[1776932665284,42.98,78035.62,0.0,0.74323,5e-05,50.9537]
[1776932670869,42.98,78036.86,0.0,0.74329,5e-05,50.94784]
[1776932672883,42.98,78031.46,0.0,0.74304,5e-05,50.96894]
[1776932677918,42.98,78034.56,0.0,0.74319,5e-05,50.9553]
[1776932681454,42.98,78029.0,0.0,0.74293,5e-05,50.97852]
[1776932682455,42.98,78012.33,0.0,0.74214,5e-05,51.04882]
[1776932683963,42.97,78012.33,0.0,0.74215,5e-05,51.04856]
[1776932684968,42.97,78000.07,0.0,0.74157,5e-05,51.1001]
[1776932685975,42.97,77994.72,0.0,0.74131,5e-05,51.12241]
[1776932691014,42.97,77991.68,0.0,0.74118,5e-05,51.13375]
[1776932692018,42.97,77984.91,0.0,0.74086,5e-05,51.16195]
[1776932697055,42.97,77981.05,0.0,0.74068,5e-05,51.17785]
[1776932702091,42.97,77983.0,0.0,0.74077,5e-05,51.16968]
[1776932704105,42.97,77991.02,0.0,0.74116,5e-05,51.13599]
[1776932709140,42.97,77994.6,0.0,0.74132,5e-05,51.12114]
[1776932714180,42.97,77994.21,0.0,0.74131,5e-05,51.12242]
[1776932715186,42.97,77994.15,0.0,0.74131,5e-05,51.12235]
[1776932716193,42.97,77984.34,0.0,0.74085,5e-05,51.16337]
[1776932717203,42.97,77979.2,0.0,0.7406,5e-05,51.18467]
[1776932721229,42.96,77978.31,0.0,0.74057,5e-05,51.18733]
[1776932722236,42.96,77967.05,0.0,0.74003,5e-05,51.23459]
[1776932727270,42.96,77964.99,0.0,0.73994,5e-05,51.2429]
[1776932732305,42.96,77964.69,0.0,0.73993,5e-05,51.24223]
[1776932735326,42.96,77967.45,0.0,0.74007,5e-05,51.23046]
[1776932736332,42.96,77976.92,0.0,0.74052,5e-05,51.19063]
[1776932741519,42.96,77979.3,0.0,0.74063,5e-05,51.1806]
[1776932747411,42.96,77980.15,0.0,0.74067,5e-05,51.17702]
[1776932750432,42.96,77981.38,0.0,0.74073,5e-05,51.17186]
[1776932751439,42.96,77987.05,0.0,0.741,5e-05,51.14801]
[1776932756474,42.96,77987.82,0.0,0.74104,5e-05,51.14496]
[1776932758488,42.96,77993.73,0.0,0.74132,5e-05,51.11952]
[1776932760502,42.96,77998.95,0.0,0.74158,5e-05,51.09698]
[1776932765538,42.96,77999.45,0.0,0.74161,5e-05,51.09363]
[1776932770550,42.95,77999.33,0.0,0.74162,5e-05,51.09296]
[1776932772552,42.95,78009.97,0.0,0.74213,5e-05,51.04754]
[1776932777557,42.95,78010.11,0.0,0.74214,5e-05,51.04604]
[1776932782562,42.95,78010.63,0.0,0.74218,5e-05,51.04295]
[1776932783563,42.95,78024.44,0.0,0.74284,5e-05,50.98427]
[1776932788568,42.95,78024.43,0.0,0.74284,5e-05,50.98372]
[1776932793573,42.95,78026.4,0.0,0.74294,5e-05,50.97319]
[1776932796205,42.95,78029.1,0.0,0.74308,5e-05,50.96143]
[1776932801581,42.94,78032.96,0.0,0.74326,5e-05,50.94469]
[1776932807587,42.94,78031.54,0.0,0.7432,5e-05,50.95025]
[1776932811591,42.94,78020.84,0.0,0.74269,5e-05,50.99529]
[1776932817598,42.94,78016.29,0.0,0.74249,5e-05,51.01371]
[1776932822603,42.94,78016.05,0.0,0.74248,5e-05,51.01399]
[1776932824605,42.94,78025.81,0.0,0.74295,5e-05,50.97234]
[1776932827974,42.94,78031.32,0.0,0.74321,5e-05,50.94859]
[1776932833010,42.94,78030.96,0.0,0.7432,5e-05,50.94973]
[1776932838045,42.94,78032.45,0.0,0.74327,5e-05,50.94303]
[1776932843080,42.94,78032.44,0.0,0.74328,5e-05,50.94272]
[1776932847109,42.93,78028.43,0.0,0.74309,5e-05,50.95932]
[1776932848115,42.93,78001.26,0.0,0.7418,5e-05,51.07461]
[1776932849122,42.93,77991.76,0.0,0.74134,5e-05,51.11484]
[1776932853151,42.93,77995.48,0.0,0.74153,5e-05,51.09722]
[1776932854157,42.93,78002.62,0.0,0.74187,5e-05,51.06683]
[1776932859192,42.93,78006.97,0.0,0.74209,5e-05,51.04751]
[1776932864227,42.93,78007.22,0.0,0.74211,5e-05,51.04555]
[1776932869262,42.93,78006.55,0.0,0.74208,5e-05,51.04747]
[1776932874297,42.92,78002.42,0.0,0.7419,5e-05,51.06401]
[1776932879659,42.92,78001.42,0.0,0.74186,5e-05,51.06726]
[1776932885665,42.92,78001.81,0.0,0.74189,5e-05,51.0644]
[1776932891417,42.92,78001.42,0.0,0.74188,5e-05,51.06491]
[1776932896453,42.92,78005.78,0.0,0.7421,5e-05,51.04552]
[1776932901487,42.91,78009.52,0.0,0.74228,5e-05,51.02889]
[1776932906522,42.91,78009.89,0.0,0.74231,5e-05,51.02655]
[1776932911557,42.91,78010.52,0.0,0.74235,5e-05,51.02154]
[1776932916592,42.91,78010.86,0.0,0.74237,5e-05,51.01936]
[1776932917599,42.91,78010.62,0.0,0.74237,5e-05,51.02001]
[1776932918606,42.91,78002.48,0.0,0.74198,5e-05,51.05451]
[1776932922634,42.91,77996.45,0.0,0.7417,5e-05,51.07927]
[1776932924715,42.9,77991.15,0.0,0.74145,5e-05,51.10121]
[1776932930690,42.9,77991.47,0.0,0.74147,5e-05,51.09981]
[1776932935725,42.9,77991.27,0.0,0.74146,5e-05,51.09986]
[1776932940732,42.9,77990.46,0.0,0.74144,5e-05,51.10215]
[1776932943735,42.9,77972.07,0.0,0.74056,5e-05,51.17934]
[1776932948739,42.9,77967.39,0.0,0.74034,5e-05,51.19908]
[1776932953744,42.9,77966.84,0.0,0.74031,5e-05,51.20139]
[1776932958749,42.9,77967.24,0.0,0.74033,5e-05,51.19968]
[1776932962752,42.9,77960.91,0.0,0.74003,5e-05,51.22624]
[1776932968758,42.9,77962.28,0.0,0.7401,5e-05,51.22035]
[1776932973763,42.9,77963.45,0.0,0.74016,5e-05,51.21373]
[1776932978768,42.9,77965.11,0.0,0.74024,5e-05,51.20666]
[1776932983773,42.9,77973.55,0.0,0.74064,5e-05,51.17105]
[1776932984774,42.9,77980.57,0.0,0.74098,5e-05,51.1415]
[1776932985775,42.9,77987.67,0.0,0.74132,5e-05,51.11125]
[1776932990780,42.9,77985.96,0.0,0.74124,5e-05,51.1179]
[1776932995785,42.9,77986.45,0.0,0.74126,5e-05,51.11628]
[1776933000790,42.9,77983.61,0.0,0.74112,5e-05,51.12866]
[1776933005211,42.9,77982.66,0.0,0.74107,5e-05,51.13298]
[1776933006220,42.9,77969.47,0.0,0.74044,5e-05,51.18862]
[1776933008236,42.9,77963.83,0.0,0.74017,5e-05,51.21234]
[1776933013270,42.9,77967.64,0.0,0.74036,5e-05,51.19625]
[1776933018303,42.9,77966.04,0.0,0.74028,5e-05,51.20295]
[1776933023337,42.9,77965.76,0.0,0.74027,5e-05,51.20411]
[1776933028372,42.9,77964.47,0.0,0.74021,5e-05,51.2095]
[1776933033410,42.9,77965.45,0.0,0.74026,5e-05,51.20369]
[1776933035423,42.9,77962.95,0.0,0.74014,5e-05,51.21425]
[1776933036430,42.9,77954.03,0.0,0.73971,5e-05,51.25176]
[1776933039829,42.9,77970.39,0.0,0.74049,5e-05,51.18286]
[1776933043479,42.9,77964.83,0.0,0.74023,5e-05,51.20655]
[1776933047507,42.9,77958.39,0.0,0.73992,5e-05,51.2337]
[1776933049521,42.9,77952.06,0.0,0.73961,5e-05,51.2603]
[1776933054556,42.9,77955.19,0.0,0.73976,5e-05,51.24716]
[1776933059591,42.9,77959.91,0.0,0.73999,5e-05,51.22741]
[1776933062612,42.9,77965.76,0.0,0.74027,5e-05,51.20274]
[1776933065637,42.9,77960.46,0.0,0.74002,5e-05,51.22497]
[1776933070671,42.9,77958.8,0.0,0.73994,5e-05,51.23173]
[1776933075704,42.9,77958.74,0.0,0.73994,5e-05,51.23178]
[1776933080870,42.9,77955.04,0.0,0.73976,5e-05,51.24712]
[1776933082872,42.9,77948.25,0.0,0.73944,5e-05,51.27549]
[1776933088795,42.9,77948.6,0.0,0.73946,5e-05,51.27352]
[1776933094839,42.89,77947.22,0.0,0.7394,5e-05,51.27713]
[1776933099874,42.89,77947.02,0.0,0.7394,5e-05,51.27756]
[1776933102892,42.89,77939.24,0.0,0.73903,5e-05,51.3099]
[1776933105896,42.89,77933.91,0.0,0.73877,5e-05,51.33223]
[1776933106897,42.89,77910.19,0.0,0.73763,5e-05,51.43143]
[1776933111960,42.89,77907.26,0.0,0.73749,5e-05,51.44366]
[1776933116994,42.89,77908.62,0.0,0.73756,5e-05,51.43804]
[1776933122032,42.89,77907.14,0.0,0.73749,5e-05,51.44421]
[1776933127066,42.89,77906.73,0.0,0.73747,5e-05,51.44585]
[1776933128074,42.89,77900.65,0.0,0.73717,5e-05,51.47118]
[1776933130087,42.89,77898.18,0.0,0.73705,5e-05,51.48147]
[1776933131094,42.89,77907.63,0.0,0.73751,5e-05,51.44209]
[1776933136129,42.89,77907.78,0.0,0.73752,5e-05,51.4415]
[1776933141164,42.89,77908.19,0.0,0.73754,5e-05,51.43983]
[1776933145192,42.89,77914.23,0.0,0.73783,5e-05,51.41472]
[1776933150227,42.89,77907.94,0.0,0.73752,5e-05,51.44103]
[1776933155263,42.89,77905.72,0.0,0.73742,5e-05,51.44872]
[1776933156269,42.89,77913.2,0.0,0.73778,5e-05,51.41755]
[1776933158283,42.89,77919.39,0.0,0.73808,5e-05,51.39183]
[1776933163318,42.89,77928.66,0.0,0.73852,5e-05,51.35349]
[1776933168354,42.9,77925.62,0.0,0.73837,5e-05,51.36661]
[1776933173388,42.9,77925.36,0.0,0.73835,5e-05,51.36813]
[1776933178423,42.9,77923.66,0.0,0.73826,5e-05,51.37559]
[1776933183458,42.9,77916.9,0.0,0.73794,5e-05,51.40404]
[1776933184503,42.9,77906.05,0.0,0.73742,5e-05,51.44928]
[1776933185476,42.9,77899.68,0.0,0.73711,5e-05,51.47577]
[1776933186483,42.9,77893.92,0.0,0.73683,5e-05,51.49974]
[1776933187490,42.9,77893.92,0.0,0.73683,5e-05,51.49967]
[1776933188497,42.9,77880.67,0.0,0.73619,5e-05,51.55458]
[1776933192538,42.9,77879.57,0.0,0.73614,5e-05,51.55878]
[1776933193544,42.9,77870.47,0.0,0.73571,5e-05,51.59648]
[1776933198581,42.9,77872.28,0.0,0.7358,5e-05,51.58846]
[1776933201603,42.89,77877.63,0.0,0.73606,5e-05,51.56599]
[1776933206638,42.89,77875.69,0.0,0.73597,5e-05,51.57358]
[1776933211673,42.89,77875.21,0.0,0.73596,5e-05,51.5735]
[1776933214696,42.89,77871.89,0.0,0.7358,5e-05,51.58674]
[1776933215702,42.89,77850.49,0.0,0.73477,5e-05,51.67527]
[1776933218723,42.89,77856.35,0.0,0.73505,5e-05,51.65054]
[1776933220737,42.89,77864.67,0.0,0.73546,5e-05,51.61586]
[1776933225772,42.89,77864.53,0.0,0.73546,5e-05,51.61575]
[1776933230808,42.89,77864.06,0.0,0.73544,5e-05,51.61703]
[1776933234836,42.88,77858.85,0.0,0.7352,5e-05,51.63798]
[1776933239871,42.88,77860.04,0.0,0.73526,5e-05,51.63233]
[1776933244905,42.88,77865.04,0.0,0.73551,5e-05,51.61092]
[1776933247926,42.88,77873.05,0.0,0.7359,5e-05,51.5773]
[1776933250948,42.88,77878.75,0.0,0.73618,5e-05,51.55354]
[1776933255984,42.88,77877.26,0.0,0.73611,5e-05,51.55943]
[1776933257996,42.88,77887.21,0.0,0.73659,5e-05,51.51807]
[1776933259003,42.88,77894.24,0.0,0.73693,5e-05,51.48882]
[1776933264040,42.88,77893.07,0.0,0.73688,5e-05,51.49366]
[1776933265047,42.88,77884.39,0.0,0.73646,5e-05,51.52969]
[1776933266062,42.88,77877.58,0.0,0.73613,5e-05,51.55789]
[1776933271067,42.88,77873.89,0.0,0.73596,5e-05,51.57127]
[1776933276072,42.88,77869.66,0.0,0.73576,5e-05,51.5883]
[1776933281159,42.87,77868.83,0.0,0.73572,5e-05,51.59112]
[1776933286194,42.87,77869.02,0.0,0.73574,5e-05,51.58981]
[1776933291229,42.87,77869.05,0.0,0.73575,5e-05,51.5892]
[1776933296266,42.87,77871.57,0.0,0.73587,5e-05,51.57828]
[1776933301301,42.87,77864.77,0.0,0.73555,5e-05,51.60595]
[1776933306336,42.87,77865.43,0.0,0.73559,5e-05,51.60264]
[1776933307359,42.87,77866.2,0.0,0.73562,5e-05,51.59939]
[1776933308350,42.87,77873.57,0.0,0.73598,5e-05,51.56876]
[1776933313385,42.87,77875.07,0.0,0.73606,5e-05,51.56216]
[1776933315399,42.87,77876.61,0.0,0.73613,5e-05,51.55568]
[1776933316406,42.87,77883.19,0.0,0.73645,5e-05,51.52833]
[1776933321441,42.87,77890.5,0.0,0.7368,5e-05,51.49783]
[1776933326476,42.87,77892.01,0.0,0.73688,5e-05,51.49156]
[1776933331511,42.87,77895.84,0.0,0.73706,5e-05,51.4741]
[1776933335540,42.87,77890.79,0.0,0.73682,5e-05,51.49515]
[1776933340574,42.87,77890.45,0.0,0.7368,5e-05,51.49656]
[1776933346149,42.87,77892.72,0.0,0.73691,5e-05,51.48716]
[1776933351651,42.87,77889.5,0.0,0.73676,5e-05,51.50058]
[1776933356686,42.87,77888.86,0.0,0.73673,5e-05,51.50323]
[1776933361722,42.87,77888.44,0.0,0.73671,5e-05,51.50492]
[1776933362737,42.87,77880.0,0.0,0.7363,5e-05,51.53992]
[1776933363738,42.87,77885.06,0.0,0.73655,5e-05,51.5189]
[1776933368779,42.87,77882.99,0.0,0.73645,5e-05,51.52737]
[1776933370788,42.87,77880.6,0.0,0.73633,5e-05,51.53724]
[1776933371796,42.87,77880.6,0.0,0.73633,5e-05,51.5371]
[1776933372802,42.87,77858.24,0.0,0.73525,5e-05,51.62971]
[1776933377838,42.86,77859.33,0.0,0.73531,5e-05,51.62451]
[1776933380862,42.86,77853.92,0.0,0.73506,5e-05,51.64639]
[1776933386189,42.86,77848.2,0.0,0.73477,5e-05,51.67056]
[1776933391939,42.87,77847.4,0.0,0.73473,5e-05,51.67285]
[1776933392946,42.87,77847.17,0.0,0.73472,5e-05,51.67388]
[1776933393953,42.87,77839.28,0.0,0.73434,5e-05,51.70655]
[1776933395967,42.87,77844.68,0.0,0.7346,5e-05,51.68447]
[1776933401002,42.87,77843.69,0.0,0.73454,5e-05,51.68907]
[1776933403206,42.87,77834.8,0.0,0.73411,5e-05,51.72592]
[1776933409058,42.87,77835.49,0.0,0.73414,5e-05,51.72343]
[1776933414093,42.87,77835.67,0.0,0.73415,5e-05,51.723]
[1776933419128,42.87,77835.15,0.0,0.73412,5e-05,51.72546]
[1776933422151,42.87,77829.26,0.0,0.73383,5e-05,51.74983]
[1776933427185,42.87,77827.46,0.0,0.73374,5e-05,51.75739]
[1776933432220,42.87,77828.77,0.0,0.7338,5e-05,51.75211]
[1776933438241,42.87,77827.59,0.0,0.73374,5e-05,51.7572]
[1776933440243,42.87,77819.08,0.0,0.73333,5e-05,51.79218]
[1776933445312,42.87,77817.47,0.0,0.73325,5e-05,51.79869]
[1776933450346,42.87,77815.88,0.0,0.73318,5e-05,51.80513]
[1776933453367,42.87,77814.69,0.0,0.73312,5e-05,51.80874]
[1776933454374,42.87,77801.8,0.0,0.73249,5e-05,51.86182]
[1776933456389,42.87,77807.18,0.0,0.73275,5e-05,51.84015]
[1776933461424,42.88,77806.94,0.0,0.73273,5e-05,51.84208]
[1776933466459,42.88,77808.34,0.0,0.73279,5e-05,51.83732]
[1776933468473,42.88,77808.11,0.0,0.73277,5e-05,51.8387]
[1776933469480,42.88,77825.46,0.0,0.73361,5e-05,51.76775]
[1776933471494,42.88,77831.08,0.0,0.73388,5e-05,51.7452]
[1776933476529,42.89,77834.94,0.0,0.73405,5e-05,51.73115]
[1776933481571,42.89,77836.29,0.0,0.7341,5e-05,51.72657]
[1776933482577,42.89,77836.29,0.0,0.7341,5e-05,51.72672]
[1776933483584,42.89,77845.55,0.0,0.73455,5e-05,51.68852]
[1776933484591,42.89,77845.55,0.0,0.73455,5e-05,51.68869]
[1776933485598,42.89,77863.41,0.0,0.73541,5e-05,51.61506]
[1776933487612,42.89,77867.58,0.0,0.73561,5e-05,51.59824]
[1776933489299,42.89,77875.04,0.0,0.73596,5e-05,51.56777]
[1776933494662,42.89,77873.58,0.0,0.73588,5e-05,51.57488]
[1776933499697,42.9,77868.61,0.0,0.73563,5e-05,51.5965]
[1776933500706,42.9,77868.37,0.0,0.73562,5e-05,51.59733]
[1776933501712,42.9,77858.34,0.0,0.73514,5e-05,51.63866]
[1776933507317,42.9,77852.65,0.0,0.73487,5e-05,51.66185]
[1776933512790,42.9,77848.47,0.0,0.73466,5e-05,51.67828]
[1776933517825,42.9,77848.27,0.0,0.73465,5e-05,51.67945]
[1776933522860,42.9,77846.97,0.0,0.73458,5e-05,51.6853]
[1776933526888,42.9,77854.89,0.0,0.73496,5e-05,51.65309]
[1776933531923,42.9,77855.19,0.0,0.73497,5e-05,51.65249]
[1776933536958,42.9,77855.54,0.0,0.73498,5e-05,51.65168]
[1776933540986,42.9,77853.25,0.0,0.73486,5e-05,51.66159]
[1776933543000,42.91,77845.29,0.0,0.73447,5e-05,51.69461]
[1776933548035,42.91,77844.14,0.0,0.73441,5e-05,51.6997]
[1776933553071,42.91,77842.54,0.0,0.73433,5e-05,51.70665]
[1776933557098,42.91,77840.41,0.0,0.73423,5e-05,51.71562]
[1776933558368,42.91,77831.21,0.0,0.73378,5e-05,51.75353]
[1776933563373,42.91,77827.33,0.0,0.73359,5e-05,51.7695]
[1776933569182,42.91,77828.46,0.0,0.73365,5e-05,51.76491]
[1776933571196,42.91,77833.88,0.0,0.73391,5e-05,51.74103]
[1776933576230,42.91,77834.7,0.0,0.73395,5e-05,51.73783]
[1776933581391,42.91,77829.27,0.0,0.73369,5e-05,51.76028]
[1776933586396,42.91,77830.35,0.0,0.73374,5e-05,51.7559]
[1776933590329,42.91,77834.09,0.0,0.73392,5e-05,51.74062]
[1776933592343,42.91,77837.37,0.0,0.73408,5e-05,51.72717]
[1776933593351,42.91,77831.0,0.0,0.73377,5e-05,51.75338]
[1776933596372,42.91,77825.29,0.0,0.73349,5e-05,51.77684]
[1776933601407,42.91,77820.6,0.0,0.73327,5e-05,51.79596]
[1776933603413,42.91,77815.53,0.0,0.73302,5e-05,51.81663]
[1776933608456,42.91,77812.36,0.0,0.73286,5e-05,51.83012]
[1776933613495,42.91,77809.99,0.0,0.73274,5e-05,51.84087]
[1776933616426,42.91,77802.83,0.0,0.73238,5e-05,51.87048]
[1776933621547,42.92,77802.84,0.0,0.73238,5e-05,51.87128]
[1776933625644,42.92,77809.12,0.0,0.73267,5e-05,51.84623]
[1776933627649,42.92,77813.6,0.0,0.73289,5e-05,51.82842]
[1776933628658,42.92,77799.98,0.0,0.73222,5e-05,51.88426]
[1776933631678,42.92,77794.69,0.0,0.73197,5e-05,51.90444]
[1776933636713,42.92,77793.0,0.0,0.73188,5e-05,51.91182]
[1776933641748,42.92,77792.45,0.0,0.73185,5e-05,51.91451]
[1776933643762,42.92,77791.51,0.0,0.7318,5e-05,51.91849]
[1776933644769,42.92,77777.23,0.0,0.73111,5e-05,51.97662]
[1776933645776,42.92,77767.83,0.0,0.73065,5e-05,52.01481]
[1776933648797,42.92,77761.15,0.0,0.73032,5e-05,52.04187]
[1776933649804,42.92,77771.23,0.0,0.73081,5e-05,52.00092]
[1776933651818,42.92,77777.73,0.0,0.73113,5e-05,51.97458]
[1776933656853,42.92,77779.17,0.0,0.7312,5e-05,51.9689]
[1776933660881,42.92,77772.25,0.0,0.73086,5e-05,51.99709]
[1776933664475,42.92,77762.49,0.0,0.73038,5e-05,52.03674]
[1776933666932,42.92,77755.38,0.0,0.73004,5e-05,52.06552]
[1776933668482,42.92,77767.18,0.0,0.73061,5e-05,52.0177]
[1776933673487,42.92,77768.01,0.0,0.73065,5e-05,52.01445]
[1776933676490,42.92,77779.19,0.0,0.7312,5e-05,51.96918]
[1776933680494,42.92,77785.77,0.0,0.73151,5e-05,51.94278]
[1776933682496,42.92,77791.71,0.0,0.7318,5e-05,51.91881]
[1776933683497,42.92,77785.39,0.0,0.73149,5e-05,51.94468]
[1776933688502,42.93,77782.22,0.0,0.73133,5e-05,51.95802]
[1776933693507,42.93,77780.47,0.0,0.73125,5e-05,51.96396]
[1776933696510,42.93,77775.14,0.0,0.73098,5e-05,51.98582]
[1776933701515,42.93,77774.97,0.0,0.73097,5e-05,51.9868]
[1776933706521,42.93,77779.25,0.0,0.73118,5e-05,51.96975]
[1776933711526,42.93,77785.18,0.0,0.73147,5e-05,51.94559]
[1776933716531,42.93,77785.37,0.0,0.73148,5e-05,51.94491]
[1776933721536,42.93,77782.6,0.0,0.73134,5e-05,51.95633]
[1776933726541,42.93,77783.83,0.0,0.7314,5e-05,51.95145]
[1776933730545,42.93,77774.11,0.0,0.73092,5e-05,51.99121]
[1776933735550,42.93,77770.49,0.0,0.73074,5e-05,52.00606]
[1776933740555,42.93,77773.86,0.0,0.73091,5e-05,51.99256]
[1776933746488,42.93,77773.93,0.0,0.73091,5e-05,51.99259]
[1776933751523,42.93,77774.68,0.0,0.73094,5e-05,51.98821]
[1776933753538,42.93,77779.75,0.0,0.73119,5e-05,51.96773]
[1776933758572,42.93,77784.5,0.0,0.73142,5e-05,51.94864]
[1776933759575,42.93,77793.85,0.0,0.73187,5e-05,51.91059]
[1776933764583,42.93,77795.82,0.0,0.73197,5e-05,51.90303]
[1776933769588,42.94,77804.05,0.0,0.73236,5e-05,51.86996]
[1776933770589,42.94,77793.8,0.0,0.73186,5e-05,51.91188]
[1776933772591,42.94,77788.28,0.0,0.73159,5e-05,51.93452]
[1776933777596,42.94,77789.21,0.0,0.73163,5e-05,51.93106]
[1776933782601,42.94,77796.02,0.0,0.73196,5e-05,51.90366]
[1776933787606,42.94,77804.77,0.0,0.73238,5e-05,51.86844]
[1776933789608,42.94,77798.93,0.0,0.73209,5e-05,51.89254]
[1776933790609,42.94,77781.2,0.0,0.73123,5e-05,51.96482]
[1776933795614,42.94,77780.89,0.0,0.73121,5e-05,51.96618]
[1776933800619,42.94,77782.33,0.0,0.73128,5e-05,51.96052]
[1776933805624,42.94,77785.06,0.0,0.73141,5e-05,51.94962]
[1776933810629,42.94,77782.68,0.0,0.7313,5e-05,51.95947]
[1776933815634,42.94,77783.02,0.0,0.73131,5e-05,51.95668]
[1776933820015,42.94,77783.24,0.0,0.73132,5e-05,51.9558]
[1776933821010,42.94,77739.22,0.0,0.72917,5e-05,52.13408]
[1776933826044,42.94,77739.08,0.0,0.72917,5e-05,52.13407]
[1776933828058,42.94,77744.33,0.0,0.72943,5e-05,52.11276]
[1776933829065,42.94,77750.86,0.0,0.72975,5e-05,52.08631]
[1776933830072,42.94,77759.56,0.0,0.73018,5e-05,52.0511]
[1776933835107,42.94,77763.42,0.0,0.73037,5e-05,52.03543]
[1776933840148,42.94,77761.2,0.0,0.73026,5e-05,52.04438]
[1776933842156,42.94,77758.53,0.0,0.73013,5e-05,52.05511]
[1776933843163,42.94,77743.22,0.0,0.72938,5e-05,52.11692]
[1776933846184,42.94,77735.9,0.0,0.72903,5e-05,52.14612]
[1776933851219,42.94,77736.27,0.0,0.72905,5e-05,52.14405]
[1776933856255,42.94,77736.29,0.0,0.72906,5e-05,52.14342]
[1776933861290,42.93,77740.78,0.0,0.72928,5e-05,52.12476]
[1776933862298,42.93,77733.9,0.0,0.72895,5e-05,52.15238]
[1776933867333,42.93,77730.16,0.0,0.72877,5e-05,52.16681]
[1776933872367,42.93,77733.75,0.0,0.72896,5e-05,52.1501]
[1776933877406,42.93,77738.7,0.0,0.72921,5e-05,52.12959]
[1776933881435,42.93,77744.06,0.0,0.72947,5e-05,52.10761]
[1776933886469,42.93,77742.21,0.0,0.72938,5e-05,52.1147]
[1776933891505,42.93,77744.22,0.0,0.72949,5e-05,52.10618]
[1776933896539,42.93,77739.91,0.0,0.72928,5e-05,52.12312]
[1776933901721,42.92,77743.08,0.0,0.72944,5e-05,52.10987]
[1776933903590,42.92,77743.17,0.0,0.72945,5e-05,52.1094]
[1776933904597,42.92,77754.2,0.0,0.72999,5e-05,52.06477]
[1776933907617,42.92,77759.57,0.0,0.73025,5e-05,52.04297]
[1776933912654,42.92,77763.1,0.0,0.73042,5e-05,52.02868]
[1776933916682,42.92,77759.21,0.0,0.73023,5e-05,52.04439]
[1776933917689,42.92,77740.02,0.0,0.72929,5e-05,52.12195]
[1776933922727,42.92,77739.38,0.0,0.72927,5e-05,52.12409]
[1776933927748,42.92,77735.95,0.0,0.7291,5e-05,52.13747]
[1776933932752,42.92,77734.62,0.0,0.72905,5e-05,52.14071]
[1776933933753,42.92,77728.81,0.0,0.72876,5e-05,52.16403]
[1776933938758,42.92,77728.26,0.0,0.72874,5e-05,52.16555]
[1776933943763,42.92,77730.28,0.0,0.72885,5e-05,52.15679]
[1776933948768,42.91,77731.11,0.0,0.7289,5e-05,52.1528]
[1776933953944,42.91,77735.09,0.0,0.7291,5e-05,52.13609]
[1776933958979,42.91,77737.67,0.0,0.72923,5e-05,52.12524]
[1776933964015,42.91,77738.19,0.0,0.72926,5e-05,52.1227]
[1776933967035,42.91,77741.54,0.0,0.72943,5e-05,52.109]
[1776933968042,42.91,77750.67,0.0,0.72987,5e-05,52.072]
[1776933970056,42.91,77756.46,0.0,0.73016,5e-05,52.04851]
[1776933972070,42.91,77755.11,0.0,0.73009,5e-05,52.05394]
[1776933973077,42.91,77747.31,0.0,0.72971,5e-05,52.08549]
[1776933978112,42.91,77743.37,0.0,0.72952,5e-05,52.10114]
[1776933982142,42.91,77748.63,0.0,0.72978,5e-05,52.07967]
[1776933985163,42.91,77750.27,0.0,0.72986,5e-05,52.07275]
[1776933986171,42.91,77757.88,0.0,0.73024,5e-05,52.04179]
[1776933990198,42.91,77755.85,0.0,0.73014,5e-05,52.04975]
[1776933991205,42.91,77749.35,0.0,0.72983,5e-05,52.07446]
[1776933996240,42.91,77753.57,0.0,0.73004,5e-05,52.0571]
[1776933999261,42.91,77748.04,0.0,0.72977,5e-05,52.07924]
[1776934002282,42.9,77753.68,0.0,0.73005,5e-05,52.0562]
[1776934007318,42.9,77757.43,0.0,0.73023,5e-05,52.04077]
[1776934010338,42.9,77762.73,0.0,0.73049,5e-05,52.01921]
[1776934015374,42.9,77762.88,0.0,0.7305,5e-05,52.0185]
[1776934020408,42.9,77761.91,0.0,0.73045,5e-05,52.02233]
[1776934024436,42.9,77766.43,0.0,0.73068,5e-05,52.00393]
[1776934026453,42.9,77771.47,0.0,0.73092,5e-05,51.9835]
[1776934030478,42.9,77777.58,0.0,0.73122,5e-05,51.95875]
[1776934034506,42.9,77780.01,0.0,0.73133,5e-05,51.94911]
[1776934035513,42.9,77785.35,0.0,0.73159,5e-05,51.92743]
[1776934040865,42.91,77791.98,0.0,0.73191,5e-05,51.90076]
[1776934041567,42.91,77791.98,0.0,0.73191,5e-05,51.9009]
[1776934042574,42.91,77798.99,0.0,0.73225,5e-05,51.87242]
[1776934044587,42.91,77804.96,0.0,0.73254,5e-05,51.84836]
[1776934045593,42.91,77810.99,0.0,0.73283,5e-05,51.82385]
[1776934050628,42.91,77817.17,0.0,0.73312,5e-05,51.79957]
[1776934055880,42.91,77820.42,0.0,0.73328,5e-05,51.78453]
[1776934061705,42.91,77821.17,0.0,0.73332,5e-05,51.78129]
[1776934066740,42.91,77825.06,0.0,0.73351,5e-05,51.7653]
[1776934070768,42.91,77832.41,0.0,0.73387,5e-05,51.73507]
[1776934071896,42.91,77826.33,0.0,0.73357,5e-05,51.76011]
[1776934075803,42.91,77829.92,0.0,0.73375,5e-05,51.74538]
[1776934078824,42.91,77837.25,0.0,0.7341,5e-05,51.71534]
[1776934083861,42.91,77835.51,0.0,0.73401,5e-05,51.7227]
[1776934085873,42.91,77842.19,0.0,0.73434,5e-05,51.69537]
[1776934087887,42.91,77848.1,0.0,0.73462,5e-05,51.67119]
[1776934092917,42.91,77847.15,0.0,0.73457,5e-05,51.67556]
[1776934097922,42.91,77845.74,0.0,0.7345,5e-05,51.68182]
[1776934098923,42.91,77829.02,0.0,0.73369,5e-05,51.75064]
[1776934103929,42.91,77801.7,0.0,0.73236,5e-05,51.86269]
[1776934104930,42.91,77794.43,0.0,0.732,5e-05,51.89245]
[1776934109935,42.92,77794.32,0.0,0.73199,5e-05,51.8934]
[1776934114940,42.92,77793.3,0.0,0.73194,5e-05,51.89649]
[1776934118944,42.92,77801.98,0.0,0.73236,5e-05,51.86149]
[1776934120946,42.92,77807.08,0.0,0.7326,5e-05,51.84096]
[1776934126952,42.92,77808.49,0.0,0.73266,5e-05,51.83616]
[1776934131957,42.92,77808.37,0.0,0.73265,5e-05,51.83746]
[1776934136963,42.93,77810.04,0.0,0.73272,5e-05,51.8315]
[1776934139966,42.93,77816.27,0.0,0.73302,5e-05,51.80651]
[1776934144972,42.93,77818.7,0.0,0.73313,5e-05,51.79759]
[1776934145287,42.93,77818.7,0.0,0.73312,5e-05,51.79773]
[1776934146974,42.93,77803.12,0.0,0.73237,5e-05,51.86163]
[1776934152336,42.93,77807.74,0.0,0.73258,5e-05,51.84366]
[1776934153343,42.93,77813.23,0.0,0.73285,5e-05,51.82139]
[1776934157371,42.93,77818.47,0.0,0.73309,5e-05,51.80069]
[1776934162406,42.94,77822.36,0.0,0.73327,5e-05,51.78585]
[1776934167442,42.94,77822.51,0.0,0.73327,5e-05,51.7863]
[1776934172477,42.94,77822.77,0.0,0.73327,5e-05,51.78472]
[1776934173486,42.94,77823.02,0.0,0.73328,5e-05,51.78388]
[1776934174492,42.94,77812.59,0.0,0.73277,5e-05,51.82675]
[1776934179527,42.95,77808.37,0.0,0.73256,5e-05,51.84478]
[1776934184562,42.95,77808.83,0.0,0.73258,5e-05,51.84363]
[1776934189598,42.95,77807.65,0.0,0.73251,5e-05,51.8492]
[1776934194633,42.95,77808.11,0.0,0.73253,5e-05,51.84798]
[1776934197654,42.95,77813.36,0.0,0.73278,5e-05,51.82692]
[1776934200031,42.95,77820.77,0.0,0.73314,5e-05,51.79688]
[1776934203696,42.95,77823.01,0.0,0.73324,5e-05,51.78822]
[1776934205711,42.95,77832.88,0.0,0.73372,5e-05,51.74773]
[1776934207724,42.95,77829.16,0.0,0.73354,5e-05,51.76293]
[1776934212761,42.95,77826.04,0.0,0.73339,5e-05,51.77553]
[1776934217796,42.95,77827.11,0.0,0.73344,5e-05,51.771]
[1776934220817,42.95,77831.62,0.0,0.73366,5e-05,51.7525]
[1776934226059,42.95,77835.75,0.0,0.73386,5e-05,51.73559]
[1776934231064,42.95,77838.25,0.0,0.73398,5e-05,51.7238]
[1776934236940,42.96,77837.95,0.0,0.73396,5e-05,51.72582]
[1776934240969,42.96,77842.59,0.0,0.73419,5e-05,51.70686]
[1776934242982,42.96,77849.45,0.0,0.73452,5e-05,51.67877]
[1776934248017,42.96,77846.43,0.0,0.73437,5e-05,51.69148]
[1776934253054,42.96,77845.41,0.0,0.73432,5e-05,51.69592]
[1776934258088,42.96,77847.99,0.0,0.73444,5e-05,51.68554]
[1776934261094,42.96,77856.44,0.0,0.73484,5e-05,51.65097]
[1776934264097,42.96,77848.94,0.0,0.73448,5e-05,51.68211]
[1776934269102,42.96,77849.04,0.0,0.73448,5e-05,51.68201]
[1776934274108,42.96,77849.92,0.0,0.73452,5e-05,51.67873]
[1776934279113,42.96,77851.93,0.0,0.73461,5e-05,51.67082]
[1776934282116,42.96,77834.82,0.0,0.73378,5e-05,51.74154]
[1776934287121,42.96,77832.35,0.0,0.73366,5e-05,51.75203]
[1776934288122,42.96,77837.42,0.0,0.7339,5e-05,51.73123]
[1776934292126,42.96,77843.68,0.0,0.73421,5e-05,51.704]
[1776934298132,42.96,77843.78,0.0,0.73421,5e-05,51.70378]
[1776934303137,42.96,77845.12,0.0,0.73428,5e-05,51.69852]
[1776934308142,42.97,77844.82,0.0,0.73426,5e-05,51.69998]
[1776934311147,42.97,77850.7,0.0,0.73454,5e-05,51.67596]
[1776934314150,42.97,77856.57,0.0,0.73482,5e-05,51.65204]
[1776934316152,42.97,77850.69,0.0,0.73454,5e-05,51.67601]
[1776934318154,42.97,77836.52,0.0,0.73385,5e-05,51.73424]
[1776934323159,42.97,77833.52,0.0,0.73371,5e-05,51.74641]
[1776934328164,42.97,77835.59,0.0,0.73381,5e-05,51.73792]
[1776934332168,42.97,77841.5,0.0,0.7341,5e-05,51.71371]
[1776934338174,42.97,77846.28,0.0,0.73433,5e-05,51.6943]
[1776934341177,42.96,77861.29,0.0,0.73506,5e-05,51.63205]
[1776934346181,42.96,77860.38,0.0,0.73502,5e-05,51.63488]
[1776934351186,42.96,77869.05,0.0,0.73545,5e-05,51.59651]
[1776934354189,42.96,77862.9,0.0,0.73516,5e-05,51.62142]
[1776934359805,42.96,77859.83,0.0,0.73503,5e-05,51.63294]
[1776934362825,42.95,77865.05,0.0,0.73528,5e-05,51.61084]
[1776934367860,42.95,77871.55,0.0,0.7356,5e-05,51.58328]
[1776934368867,42.95,77878.83,0.0,0.73596,5e-05,51.55304]
[1776934373902,42.95,77878.13,0.0,0.73593,5e-05,51.55537]
[1776934378937,42.95,77876.58,0.0,0.73586,5e-05,51.56122]
[1776934383972,42.95,77875.25,0.0,0.7358,5e-05,51.5661]
[1776934389007,42.95,77875.64,0.0,0.73583,5e-05,51.56392]
[1776934394043,42.95,77876.18,0.0,0.73586,5e-05,51.56108]
[1776934399077,42.94,77877.1,0.0,0.73591,5e-05,51.55673]
[1776934404112,42.94,77876.97,0.0,0.73591,5e-05,51.5567]
[1776934409147,42.94,77877.04,0.0,0.73592,5e-05,51.55585]
[1776934414182,42.94,77875.32,0.0,0.73584,5e-05,51.56083]
[1776934417205,42.94,77876.37,0.0,0.7359,5e-05,51.55612]
[1776934418210,42.94,77867.68,0.0,0.73548,5e-05,51.59194]
[1776934422258,42.94,77874.44,0.0,0.73581,5e-05,51.56345]
[1776934427265,42.94,77880.03,0.0,0.73609,5e-05,51.53976]
[1776934432270,42.94,77878.88,0.0,0.73604,5e-05,51.54409]
[1776934437275,42.93,77879.38,0.0,0.73606,5e-05,51.54154]
[1776934441279,42.93,77869.23,0.0,0.73558,5e-05,51.58318]
[1776934446284,42.93,77863.74,0.0,0.73532,5e-05,51.60545]
[1776934452290,42.93,77862.52,0.0,0.73526,5e-05,51.60995]
[1776934457295,42.93,77860.65,0.0,0.73518,5e-05,51.61686]
[1776934462300,42.93,77843.63,0.0,0.73436,5e-05,51.68666]
[1776934463301,42.93,77838.2,0.0,0.7341,5e-05,51.70907]
[1776934469307,42.93,77837.06,0.0,0.73404,5e-05,51.71399]
[1776934474312,42.93,77837.3,0.0,0.73405,5e-05,51.7116]
[1776934476314,42.93,77849.75,0.0,0.73466,5e-05,51.65984]
[1776934481319,42.93,77851.27,0.0,0.73475,5e-05,51.65253]
[1776934484322,42.92,77860.85,0.0,0.73522,5e-05,51.61242]
[1776934487325,42.92,77867.88,0.0,0.73556,5e-05,51.58293]
[1776934492329,42.92,77867.88,0.0,0.73557,5e-05,51.58232]
[1776934497334,42.92,77864.91,0.0,0.73543,5e-05,51.59387]
[1776934502339,42.92,77865.41,0.0,0.73546,5e-05,51.59114]
[1776934507344,42.92,77865.34,0.0,0.73546,5e-05,51.59073]
[1776934512349,42.91,77865.15,0.0,0.73546,5e-05,51.59082]
[1776934517355,42.91,77862.93,0.0,0.73536,5e-05,51.59931]
[1776934521359,42.91,77873.99,0.0,0.7359,5e-05,51.55302]
[1776934526967,42.91,77876.41,0.0,0.73602,5e-05,51.54245]
[1776934532008,42.91,77876.08,0.0,0.73602,5e-05,51.54178]
[1776934537037,42.91,77875.88,0.0,0.73601,5e-05,51.54219]
[1776934542073,42.91,77877.29,0.0,0.73608,5e-05,51.53596]
[1776934547107,42.91,77877.23,0.0,0.73608,5e-05,51.53582]
[1776934552142,42.91,77876.14,0.0,0.73604,5e-05,51.53994]
[1776934554157,42.91,77873.69,0.0,0.73592,5e-05,51.54986]
[1776934555164,42.9,77862.58,0.0,0.73538,5e-05,51.59574]
[1776934557177,42.9,77869.87,0.0,0.73574,5e-05,51.56534]
[1776934562212,42.9,77870.66,0.0,0.73578,5e-05,51.56158]
[1776934564226,42.9,77877.1,0.0,0.73609,5e-05,51.53473]
[1776934569261,42.9,77874.82,0.0,0.73599,5e-05,51.54377]
[1776934574296,42.9,77873.4,0.0,0.73592,5e-05,51.54922]
[1776934579334,42.9,77873.04,0.0,0.73591,5e-05,51.55027]
[1776934584367,42.9,77871.47,0.0,0.73584,5e-05,51.55629]
[1776934589405,42.9,77871.98,0.0,0.73587,5e-05,51.55374]
[1776934594435,42.9,77865.91,0.0,0.73558,5e-05,51.5768]
[1776934599440,42.89,77864.96,0.0,0.73554,5e-05,51.58007]
[1776934604445,42.89,77864.71,0.0,0.73554,5e-05,51.58052]
[1776934610451,42.89,77865.4,0.0,0.73558,5e-05,51.57696]
[1776934615456,42.89,77866.68,0.0,0.73565,5e-05,51.57111]
[1776934620461,42.89,77868.79,0.0,0.73575,5e-05,51.56185]
[1776934625466,42.89,77864.61,0.0,0.73556,5e-05,51.57865]
[1776934630471,42.89,77867.47,0.0,0.7357,5e-05,51.56626]
[1776934635476,42.89,77867.81,0.0,0.73572,5e-05,51.56438]
[1776934639332,42.88,77868.95,0.0,0.73578,5e-05,51.55932]
[1776934640481,42.88,77881.13,0.0,0.73637,5e-05,51.5087]
[1776934645486,42.88,77880.57,0.0,0.73634,5e-05,51.51091]
[1776934650491,42.88,77878.03,0.0,0.73622,5e-05,51.52118]
[1776934655496,42.88,77879.03,0.0,0.73628,5e-05,51.5152]
[1776934660501,42.88,77879.36,0.0,0.7363,5e-05,51.51358]
[1776934665506,42.88,77878.85,0.0,0.73627,5e-05,51.51549]
[1776934670510,42.88,77881.47,0.0,0.7364,5e-05,51.50442]
[1776934675515,42.88,77881.44,0.0,0.7364,5e-05,51.50437]
[1776934680520,42.88,77881.4,0.0,0.7364,5e-05,51.50435]
[1776934685525,42.88,77884.99,0.0,0.73658,5e-05,51.48929]
[1776934691116,42.88,77885.08,0.0,0.73658,5e-05,51.4888]
[1776934696151,42.88,77884.28,0.0,0.73655,5e-05,51.49205]
[1776934701186,42.88,77883.41,0.0,0.73651,5e-05,51.49554]
[1776934703200,42.88,77888.96,0.0,0.73677,5e-05,51.47247]
[1776934708235,42.88,77890.26,0.0,0.73684,5e-05,51.4671]
[1776934713270,42.88,77889.49,0.0,0.7368,5e-05,51.4687]
[1776934718305,42.88,77888.54,0.0,0.73676,5e-05,51.47264]
[1776934723340,42.88,77888.99,0.0,0.73678,5e-05,51.47081]
[1776934728376,42.88,77893.76,0.0,0.73701,5e-05,51.45102]
[1776934733573,42.88,77896.88,0.0,0.73716,5e-05,51.4382]
[1776934739453,42.88,77897.69,0.0,0.73719,5e-05,51.43506]
[1776934744487,42.88,77900.04,0.0,0.7373,5e-05,51.42549]
[1776934749522,42.88,77903.72,0.0,0.73748,5e-05,51.41046]
[1776934754557,42.88,77902.21,0.0,0.7374,5e-05,51.41708]
[1776934759593,42.88,77903.82,0.0,0.73748,5e-05,51.41069]
[1776934764606,42.88,77903.47,0.0,0.73746,5e-05,51.41248]
[1776934769611,42.88,77893.65,0.0,0.73698,5e-05,51.45363]
[1776934770243,42.88,77893.65,0.0,0.73698,5e-05,51.45361]
[1776934771613,42.88,77882.66,0.0,0.73645,5e-05,51.49772]
[1776934776618,42.88,77883.06,0.0,0.73648,5e-05,51.4959]
[1776934781623,42.88,77876.18,0.0,0.73614,5e-05,51.52427]
[1776934782624,42.88,77870.76,0.0,0.73588,5e-05,51.5467]
[1776934787629,42.88,77869.54,0.0,0.73583,5e-05,51.55132]
[1776934792634,42.88,77869.41,0.0,0.73583,5e-05,51.55139]
[1776934797639,42.88,77870.51,0.0,0.73588,5e-05,51.54644]
[1776934802644,42.88,77870.89,0.0,0.73591,5e-05,51.54448]
[1776934807648,42.88,77870.52,0.0,0.73589,5e-05,51.54561]
[1776934812653,42.88,77871.13,0.0,0.73593,5e-05,51.54267]
[1776934817658,42.88,77870.88,0.0,0.73592,5e-05,51.54335]
[1776934822663,42.88,77870.0,0.0,0.73588,5e-05,51.54663]
[1776934827668,42.87,77868.36,0.0,0.7358,5e-05,51.55298]
[1776934832673,42.87,77868.31,0.0,0.73581,5e-05,51.55118]
[1776934837682,42.87,77854.52,0.0,0.73514,5e-05,51.60803]
[1776934838683,42.87,77847.2,0.0,0.73479,5e-05,51.63831]
[1776934841686,42.87,77840.72,0.0,0.73447,5e-05,51.66537]
[1776934843688,42.87,77847.68,0.0,0.73481,5e-05,51.63688]
[1776934848693,42.88,77850.96,0.0,0.73496,5e-05,51.62405]
[1776934853698,42.88,77852.03,0.0,0.735,5e-05,51.6204]
[1776934859309,42.88,77852.04,0.0,0.735,5e-05,51.62058]
[1776934864345,42.88,77855.66,0.0,0.73518,5e-05,51.6054]
[1776934869380,42.88,77857.61,0.0,0.73528,5e-05,51.5967]
[1776934870387,42.88,77866.73,0.0,0.73572,5e-05,51.55885]
[1776934875421,42.88,77870.48,0.0,0.73591,5e-05,51.54292]
[1776934880457,42.87,77873.1,0.0,0.73604,5e-05,51.53171]
[1776934881464,42.87,77872.04,0.0,0.73599,5e-05,51.53601]
[1776934882471,42.87,77863.94,0.0,0.7356,5e-05,51.56949]
[1776934887506,42.87,77861.36,0.0,0.73547,5e-05,51.58039]
[1776934892541,42.88,77860.02,0.0,0.73541,5e-05,51.5845]
[1776934897576,42.88,77857.54,0.0,0.73529,5e-05,51.59493]
[1776934902751,42.88,77857.79,0.0,0.7353,5e-05,51.59401]
[1776934908654,42.88,77857.36,0.0,0.73527,5e-05,51.59593]
[1776934913688,42.88,77857.74,0.0,0.73529,5e-05,51.59446]
[1776934918725,42.88,77858.01,0.0,0.7353,5e-05,51.59344]
[1776934920737,42.88,77851.53,0.0,0.73499,5e-05,51.62024]
[1776934924768,42.88,77849.04,0.0,0.73487,5e-05,51.63072]
[1776934925774,42.88,77832.35,0.0,0.73406,5e-05,51.69965]
[1776934928777,42.88,77840.14,0.0,0.73443,5e-05,51.66777]
[1776934933782,42.88,77839.55,0.0,0.7344,5e-05,51.67068]
[1776934935784,42.88,77832.38,0.0,0.73405,5e-05,51.7004]
[1776934936785,42.88,77826.26,0.0,0.73375,5e-05,51.72565]
[1776934939788,42.88,77832.94,0.0,0.73407,5e-05,51.69828]
[1776934944793,42.88,77832.09,0.0,0.73403,5e-05,51.7021]
[1776934949798,42.88,77831.96,0.0,0.73402,5e-05,51.70295]
[1776934954803,42.88,77830.83,0.0,0.73397,5e-05,51.7063]
[1776934959808,42.88,77827.87,0.0,0.73382,5e-05,51.71873]
[1776934964813,42.88,77825.84,0.0,0.73372,5e-05,51.72723]
[1776934965814,42.88,77833.45,0.0,0.73409,5e-05,51.69597]
[1776934967817,42.88,77839.22,0.0,0.73437,5e-05,51.67234]
[1776934972823,42.88,77840.79,0.0,0.73444,5e-05,51.66636]
[1776934977828,42.89,77835.17,0.0,0.73416,5e-05,51.68996]
[1776934982833,42.89,77832.79,0.0,0.73404,5e-05,51.70011]
[1776934987838,42.89,77833.81,0.0,0.73409,5e-05,51.69622]
[1776934992843,42.89,77834.54,0.0,0.73412,5e-05,51.69355]
[1776934997848,42.89,77826.07,0.0,0.73371,5e-05,51.72867]
[1776934999850,42.89,77820.18,0.0,0.73342,5e-05,51.75313]
[1776935002853,42.89,77813.38,0.0,0.73308,5e-05,51.78166]
[1776935007858,42.89,77812.83,0.0,0.73304,5e-05,51.78488]
[1776935012863,42.9,77807.42,0.0,0.73278,5e-05,51.80641]
[1776935017868,42.9,77806.14,0.0,0.7327,5e-05,51.81244]
[1776935023459,42.9,77804.06,0.0,0.73259,5e-05,51.82188]
[1776935028493,42.9,77804.02,0.0,0.73258,5e-05,51.8228]
[1776935033528,42.9,77799.85,0.0,0.73237,5e-05,51.84052]
[1776935034537,42.9,77785.4,0.0,0.73167,5e-05,51.89967]
[1776935035885,42.9,77779.79,0.0,0.73139,5e-05,51.92268]
[1776935036886,42.9,77765.99,0.0,0.73072,5e-05,51.97888]
[1776935037566,42.9,77765.99,0.0,0.73072,5e-05,51.9789]
[1776935038888,42.9,77752.14,0.0,0.73004,5e-05,52.03511]
[1776935042597,42.9,77757.7,0.0,0.73031,5e-05,52.01262]
[1776935045620,42.9,77756.01,0.0,0.73023,5e-05,52.01948]
[1776935046657,42.9,77751.19,0.0,0.73,5e-05,52.03892]
[1776935047636,42.9,77727.67,0.0,0.72884,5e-05,52.13392]
[1776935051664,42.9,77733.12,0.0,0.72912,5e-05,52.11149]
[1776935055693,42.9,77729.11,0.0,0.72892,5e-05,52.12728]
[1776935056699,42.9,77722.81,0.0,0.72862,5e-05,52.15254]
[1776935058715,42.9,77717.49,0.0,0.72835,5e-05,52.17406]
[1776935061735,42.9,77714.4,0.0,0.7282,5e-05,52.18653]
[1776935062741,42.9,77689.52,0.0,0.72698,5e-05,52.28643]
[1776935063748,42.9,77689.52,0.0,0.72698,5e-05,52.28648]
[1776935064755,42.9,77697.48,0.0,0.72737,5e-05,52.2546]
[1776935067776,42.9,77690.48,0.0,0.72702,5e-05,52.28275]
[1776935068783,42.9,77685.53,0.0,0.72678,5e-05,52.3027]
[1776935069790,42.9,77667.94,0.0,0.72591,5e-05,52.37298]
[1776935074830,42.9,77665.44,0.0,0.72578,5e-05,52.38187]
[1776935075835,42.9,77659.92,0.0,0.72551,5e-05,52.40391]
[1776935080870,42.91,77660.4,0.0,0.72553,5e-05,52.40238]
[1776935084898,42.91,77657.63,0.0,0.72539,5e-05,52.41362]
[1776935085905,42.91,77646.98,0.0,0.72486,5e-05,52.45596]
[1776935086912,42.91,77640.89,0.0,0.72456,5e-05,52.48012]
[1776935089933,42.91,77650.14,0.0,0.72502,5e-05,52.44347]
[1776935091952,42.91,77655.65,0.0,0.72529,5e-05,52.4217]
[1776935094964,42.91,77648.99,0.0,0.72496,5e-05,52.44826]
[1776935099969,42.91,77652.06,0.0,0.72511,5e-05,52.43636]
[1776935104974,42.91,77647.67,0.0,0.72489,5e-05,52.45423]
[1776935106976,42.91,77641.11,0.0,0.72456,5e-05,52.48037]
[1776935107977,42.91,77652.64,0.0,0.72513,5e-05,52.43467]
[1776935110078,42.91,77656.73,0.0,0.72533,5e-05,52.41879]
[1776935111981,42.91,77670.02,0.0,0.72598,5e-05,52.36602]
[1776935113982,42.91,77683.94,0.0,0.72666,5e-05,52.31102]
[1776935119143,42.91,77681.34,0.0,0.72652,5e-05,52.3225]
[1776935121155,42.91,77685.59,0.0,0.72673,5e-05,52.30553]
[1776935122162,42.91,77693.63,0.0,0.72713,5e-05,52.27334]
[1776935125183,42.92,77696.73,0.0,0.72728,5e-05,52.2613]
[1776935126191,42.92,77688.51,0.0,0.72687,5e-05,52.29419]
[1776935127197,42.92,77680.59,0.0,0.72648,5e-05,52.32584]
[1776935130218,42.92,77682.26,0.0,0.72657,5e-05,52.31908]
[1776935135253,42.92,77687.92,0.0,0.72685,5e-05,52.29486]
[1776935140297,42.92,77688.21,0.0,0.72686,5e-05,52.29368]
[1776935145331,42.92,77688.54,0.0,0.72688,5e-05,52.29237]
[1776935150366,42.92,77691.37,0.0,0.72702,5e-05,52.2811]
[1776935152380,42.92,77696.85,0.0,0.72729,5e-05,52.25923]
[1776935157415,42.92,77698.93,0.0,0.72739,5e-05,52.25113]
[1776935162453,42.92,77697.65,0.0,0.72732,5e-05,52.25646]
[1776935167487,42.92,77694.92,0.0,0.72719,5e-05,52.26761]
[1776935171514,42.92,77697.21,0.0,0.7273,5e-05,52.25854]
[1776935172521,42.92,77688.92,0.0,0.72689,5e-05,52.29201]
[1776935175056,42.92,77680.82,0.0,0.72648,5e-05,52.32491]
[1776935181062,42.92,77670.58,0.0,0.72596,5e-05,52.3672]
[1776935182063,42.92,77648.2,0.0,0.72485,5e-05,52.45655]
[1776935184613,42.93,77648.58,0.0,0.72487,5e-05,52.45542]
[1776935185615,42.93,77660.4,0.0,0.72545,5e-05,52.40863]
[1776935186621,42.93,77673.5,0.0,0.7261,5e-05,52.35648]
[1776935189642,42.93,77667.19,0.0,0.72578,5e-05,52.38218]
[1776935193671,42.93,77660.69,0.0,0.72546,5e-05,52.40714]
[1776935198706,42.93,77658.71,0.0,0.72535,5e-05,52.41572]
[1776935203741,42.93,77655.7,0.0,0.72519,5e-05,52.42833]
[1776935208776,42.93,77654.97,0.0,0.72515,5e-05,52.43189]
[1776935213811,42.94,77651.45,0.0,0.72497,5e-05,52.44642]
[1776935218847,42.94,77645.91,0.0,0.72469,5e-05,52.46889]
[1776935222874,42.94,77639.77,0.0,0.72439,5e-05,52.49346]
[1776935225905,42.94,77632.17,0.0,0.72401,5e-05,52.52366]
[1776935226910,42.94,77620.52,0.0,0.72343,5e-05,52.56963]
[1776935228925,42.94,77614.96,0.0,0.72316,5e-05,52.59151]
[1776935229931,42.94,77622.11,0.0,0.72351,5e-05,52.56332]
[1776935231946,42.94,77628.57,0.0,0.72383,5e-05,52.53787]
[1776935236983,42.94,77629.16,0.0,0.72386,5e-05,52.53561]
[1776935240015,42.94,77632.98,0.0,0.72405,5e-05,52.5207]
[1776935241011,42.94,77643.18,0.0,0.72455,5e-05,52.48034]
[1776935242018,42.94,77632.91,0.0,0.72404,5e-05,52.52102]
[1776935247053,42.94,77631.77,0.0,0.72398,5e-05,52.52564]
[1776935252088,42.94,77631.83,0.0,0.72399,5e-05,52.52394]
[1776935257123,42.94,77631.21,0.0,0.72396,5e-05,52.52657]
[1776935262149,42.94,77631.56,0.0,0.72397,5e-05,52.5253]
[1776935267154,42.94,77633.47,0.0,0.72407,5e-05,52.51788]
[1776935272159,42.94,77628.94,0.0,0.72384,5e-05,52.53589]
[1776935278165,42.94,77628.16,0.0,0.7238,5e-05,52.53909]
[1776935283170,42.94,77633.1,0.0,0.72404,5e-05,52.51968]
[1776935288175,42.94,77631.74,0.0,0.72398,5e-05,52.52519]
[1776935293180,42.94,77628.52,0.0,0.72381,5e-05,52.53803]
[1776935295182,42.94,77621.99,0.0,0.72349,5e-05,52.56379]
[1776935300425,42.94,77617.67,0.0,0.72328,5e-05,52.58065]
[1776935305459,42.94,77611.54,0.0,0.72297,5e-05,52.60508]
[1776935307476,42.94,77603.23,0.0,0.72256,5e-05,52.63781]
[1776935312512,42.94,77596.96,0.0,0.72225,5e-05,52.66083]
[1776935315529,42.94,77591.53,0.0,0.72198,5e-05,52.68203]
[1776935317204,42.94,77584.84,0.0,0.72165,5e-05,52.70813]
[1776935319557,42.94,77590.14,0.0,0.72191,5e-05,52.68731]
[1776935324592,42.94,77590.58,0.0,0.72194,5e-05,52.68543]
[1776935329627,42.94,77592.71,0.0,0.72205,5e-05,52.67692]
[1776935334663,42.94,77588.14,0.0,0.72182,5e-05,52.69471]
[1776935340235,42.94,77587.53,0.0,0.72179,5e-05,52.69684]
[1776935342238,42.94,77558.82,0.0,0.72036,5e-05,52.80895]
[1776935347299,42.94,77567.46,0.0,0.72079,5e-05,52.77534]
[1776935348300,42.94,77574.08,0.0,0.72112,5e-05,52.74955]
[1776935349301,42.94,77586.94,0.0,0.72176,5e-05,52.6993]
[1776935352305,42.94,77572.41,0.0,0.72104,5e-05,52.75604]
[1776935353306,42.94,77580.41,0.0,0.72144,5e-05,52.72486]
[1776935355314,42.94,77560.08,0.0,0.72042,5e-05,52.80429]
[1776935356315,42.94,77543.22,0.0,0.71958,5e-05,52.87005]
[1776935357316,42.94,77559.65,0.0,0.7204,5e-05,52.80634]
[1776935358317,42.94,77545.4,0.0,0.71968,5e-05,52.86186]
[1776935358871,42.94,77545.4,0.0,0.71968,5e-05,52.86193]
[1776935359877,42.94,77537.7,0.0,0.7193,5e-05,52.89187]
[1776935361891,42.94,77532.41,0.0,0.71903,5e-05,52.91243]
[1776935362898,42.94,77533.63,0.0,0.71909,5e-05,52.90782]
[1776935363905,42.94,77542.21,0.0,0.71952,5e-05,52.87466]
[1776935367343,42.94,77552.12,0.0,0.72001,5e-05,52.83653]
[1776935367933,42.94,77552.12,0.0,0.72001,5e-05,52.83666]
[1776935368941,42.95,77540.01,0.0,0.7194,5e-05,52.88375]
[1776935369949,42.95,77527.51,0.0,0.71878,5e-05,52.9322]
[1776935371347,42.95,77499.34,0.0,0.71737,5e-05,53.03927]
[1776935377061,42.95,77503.07,0.0,0.71755,5e-05,53.02502]
[1776935378077,42.95,77482.78,0.0,0.71654,5e-05,53.10285]
[1776935380086,42.95,77489.26,0.0,0.71686,5e-05,53.07801]
[1776935381372,42.94,77451.66,0.0,0.71497,5e-05,53.22132]
[1776935382373,42.94,77457.08,0.0,0.71524,5e-05,53.20078]
[1776935388146,42.95,77453.36,0.0,0.71505,5e-05,53.21543]
[1776935389381,42.95,77502.16,0.0,0.71751,5e-05,53.02876]
[1776935391384,42.95,77513.26,0.0,0.71806,5e-05,52.98618]
[1776935392385,42.95,77532.08,0.0,0.719,5e-05,52.91359]
[1776935397390,42.95,77533.7,0.0,0.71908,5e-05,52.90811]
[1776935398391,42.95,77539.15,0.0,0.71935,5e-05,52.88715]
[1776935400231,42.95,77539.15,0.0,0.71934,5e-05,52.88736]
[1776935401397,42.95,77555.35,0.0,0.72015,5e-05,52.82495]
[1776935407403,42.96,77559.62,0.0,0.72034,5e-05,52.80984]
[1776935410406,42.96,77549.58,0.0,0.71984,5e-05,52.84954]
[1776935413420,42.96,77540.34,0.0,0.71937,5e-05,52.88594]
[1776935417349,42.96,77534.95,0.0,0.71909,5e-05,52.90747]
[1776935422387,42.96,77531.25,0.0,0.7189,5e-05,52.92242]
[1776935423394,42.96,77517.88,0.0,0.71823,5e-05,52.97412]
[1776935425409,42.96,77515.08,0.0,0.71809,5e-05,52.98507]
[1776935426416,42.96,77520.42,0.0,0.71835,5e-05,52.96454]
[1776935431442,42.97,77534.26,0.0,0.71904,5e-05,52.91007]
[1776935432443,42.97,77543.68,0.0,0.71951,5e-05,52.87376]
[1776935435446,42.97,77550.05,0.0,0.71982,5e-05,52.84965]
[1776935440451,42.97,77550.78,0.0,0.71985,5e-05,52.84788]
[1776935444458,42.97,77557.31,0.0,0.72017,5e-05,52.82337]
[1776935447460,42.98,77538.49,0.0,0.71922,5e-05,52.89703]
[1776935448461,42.98,77530.56,0.0,0.71882,5e-05,52.92781]
[1776935450463,42.98,77524.76,0.0,0.71853,5e-05,52.95042]
[1776935455468,42.98,77528.46,0.0,0.71871,5e-05,52.93667]
[1776935460478,42.98,77529.92,0.0,0.71878,5e-05,52.93151]
[1776935461479,42.98,77507.7,0.0,0.71766,5e-05,53.01731]
[1776935462480,42.98,77496.51,0.0,0.7171,5e-05,53.06025]
[1776935463481,42.98,77483.71,0.0,0.71646,5e-05,53.10935]
[1776935464482,42.98,77477.0,0.0,0.71612,5e-05,53.13503]
[1776935466484,42.98,77482.45,0.0,0.71639,5e-05,53.11431]
[1776935470488,42.98,77493.21,0.0,0.71693,5e-05,53.07315]
[1776935473491,42.98,77504.33,0.0,0.71749,5e-05,53.03049]
[1776935474492,42.98,77509.9,0.0,0.71777,5e-05,53.00911]
[1776935479497,42.98,77504.41,0.0,0.71749,5e-05,53.03032]
[1776935484502,42.98,77507.76,0.0,0.71766,5e-05,53.01757]
[1776935488506,42.98,77522.2,0.0,0.71838,5e-05,52.96215]
[1776935489507,42.98,77529.84,0.0,0.71876,5e-05,52.93277]
[1776935492510,42.98,77540.01,0.0,0.71927,5e-05,52.89227]
[1776935497519,42.98,77535.98,0.0,0.71906,5e-05,52.90856]
[1776935502524,42.99,77533.85,0.0,0.71895,5e-05,52.91749]
[1776935506528,42.99,77541.07,0.0,0.7193,5e-05,52.89011]
[1776935511533,42.99,77542.94,0.0,0.71939,5e-05,52.88365]
[1776935516538,42.99,77549.29,0.0,0.71969,5e-05,52.85999]
[1776935517539,42.99,77544.23,0.0,0.71944,5e-05,52.87974]
[1776935522544,43.0,77533.91,0.0,0.71891,5e-05,52.92042]
[1776935525547,43.0,77527.22,0.0,0.71858,5e-05,52.94656]
[1776935531176,43.0,77532.18,0.0,0.71882,5e-05,52.92801]
[1776935536239,43.0,77531.56,0.0,0.71878,5e-05,52.93075]
[1776935537221,43.0,77513.5,0.0,0.71788,5e-05,53.00043]
[1776935542256,43.0,77513.78,0.0,0.71789,5e-05,52.99952]
[1776935543263,43.0,77520.16,0.0,0.71821,5e-05,52.97511]
[1776935548298,43.0,77524.32,0.0,0.71841,5e-05,52.95947]
[1776935553333,43.0,77528.09,0.0,0.7186,5e-05,52.94369]
[1776935556355,43.0,77529.49,0.0,0.71867,5e-05,52.93875]
[1776935557361,43.0,77539.46,0.0,0.71916,5e-05,52.90039]
[1776935558368,43.0,77547.08,0.0,0.71954,5e-05,52.8711]
[1776935559375,43.01,77552.8,0.0,0.71982,5e-05,52.84912]
[1776935564410,43.01,77557.31,0.0,0.72004,5e-05,52.83246]
[1776935566424,43.01,77561.2,0.0,0.72023,5e-05,52.81805]
[1776935567431,43.01,77567.91,0.0,0.72056,5e-05,52.79225]
[1776935570453,43.01,77573.09,0.0,0.72081,5e-05,52.7729]
[1776935575487,43.02,77574.07,0.0,0.72084,5e-05,52.77019]
[1776935579516,43.03,77566.81,0.0,0.72044,5e-05,52.80192]
[1776935584550,43.03,77566.54,0.0,0.72042,5e-05,52.80438]
[1776935589585,43.03,77569.32,0.0,0.72054,5e-05,52.79478]
[1776935593614,43.04,77577.45,0.0,0.72093,5e-05,52.76422]
[1776935594620,43.04,77569.78,0.0,0.72055,5e-05,52.79428]
[1776935600628,43.04,77571.49,0.0,0.72062,5e-05,52.78911]
[1776935605634,43.04,77569.7,0.0,0.72052,5e-05,52.79726]
[1776935610639,43.05,77569.62,0.0,0.7205,5e-05,52.79851]
[1776935616362,43.05,77572.44,0.0,0.72063,5e-05,52.78738]
[1776935621650,43.05,77575.0,0.0,0.72074,5e-05,52.7789]
[1776935626433,43.06,77578.73,0.0,0.72092,5e-05,52.76546]
[1776935627656,43.06,77586.43,0.0,0.72129,5e-05,52.73606]
[1776935632661,43.06,77579.0,0.0,0.72091,5e-05,52.76602]
[1776935637666,43.07,77575.92,0.0,0.72074,5e-05,52.77954]
[1776935642671,43.07,77575.12,0.0,0.72069,5e-05,52.78387]
[1776935647676,43.07,77584.14,0.0,0.72112,5e-05,52.74996]
[1776935650009,43.07,77590.68,0.0,0.72144,5e-05,52.72501]
[1776935655040,43.08,77590.63,0.0,0.72142,5e-05,52.72677]
[1776935660075,43.08,77595.49,0.0,0.72165,5e-05,52.70886]
[1776935664104,43.09,77588.88,0.0,0.72131,5e-05,52.73591]
[1776935669139,43.09,77585.71,0.0,0.72114,5e-05,52.74944]
[1776935674173,43.09,77585.94,0.0,0.72115,5e-05,52.74784]
[1776935679208,43.09,77586.1,0.0,0.72114,5e-05,52.74837]
[1776935684244,43.1,77587.23,0.0,0.72118,5e-05,52.74537]
[1776935689278,43.1,77587.18,0.0,0.72117,5e-05,52.74651]
[1776935694313,43.11,77591.38,0.0,0.72136,5e-05,52.73162]
[1776935699348,43.11,77592.91,0.0,0.72143,5e-05,52.72662]
[1776935704384,43.11,77591.99,0.0,0.72137,5e-05,52.73167]
[1776935709418,43.12,77589.16,0.0,0.72122,5e-05,52.74384]
[1776935714453,43.12,77591.34,0.0,0.72131,5e-05,52.73652]
[1776935719490,43.12,77591.77,0.0,0.72132,5e-05,52.73603]
[1776935724557,43.12,77588.91,0.0,0.72117,5e-05,52.74806]
[1776935725564,43.12,77583.36,0.0,0.72089,5e-05,52.76982]
[1776935730599,43.13,77586.73,0.0,0.72104,5e-05,52.75792]
[1776935732613,43.13,77591.52,0.0,0.72128,5e-05,52.73819]
[1776935734627,43.13,77596.64,0.0,0.72153,5e-05,52.71872]
[1776935739662,43.13,77595.32,0.0,0.72145,5e-05,52.72509]
[1776935744701,43.14,77595.8,0.0,0.72146,5e-05,52.72444]
[1776935749736,43.14,77599.34,0.0,0.72162,5e-05,52.7119]
[1776935754771,43.14,77600.04,0.0,0.72165,5e-05,52.71019]
[1776935759800,43.15,77615.91,0.0,0.72242,5e-05,52.64971]
[1776935764805,43.15,77617.66,0.0,0.7225,5e-05,52.64321]
[1776935770810,43.15,77618.25,0.0,0.72252,5e-05,52.64145]
[1776935775815,43.15,77622.84,0.0,0.72274,5e-05,52.62413]
[1776935781821,43.15,77624.35,0.0,0.72281,5e-05,52.6188]
[1776935786826,43.16,77619.69,0.0,0.72257,5e-05,52.63771]
[1776935791833,43.16,77614.04,0.0,0.72229,5e-05,52.65861]
[1776935793835,43.16,77607.31,0.0,0.72196,5e-05,52.68497]
[1776935796838,43.16,77600.66,0.0,0.72162,5e-05,52.71148]
[1776935798840,43.16,77595.14,0.0,0.72135,5e-05,52.73319]
[1776935799841,43.16,77586.75,0.0,0.72093,5e-05,52.766]
[1776935804846,43.16,77588.74,0.0,0.72101,5e-05,52.75965]
[1776935810162,43.17,77590.3,0.0,0.72108,5e-05,52.75498]
[1776935815198,43.17,77594.99,0.0,0.7213,5e-05,52.73771]
[1776935820232,43.17,77591.86,0.0,0.72113,5e-05,52.75128]
[1776935825267,43.18,77597.31,0.0,0.72139,5e-05,52.73108]
[1776935826274,43.18,77591.24,0.0,0.72108,5e-05,52.75484]
[1776935831310,43.18,77591.26,0.0,0.72108,5e-05,52.75551]
[1776935836353,43.18,77591.78,0.0,0.72109,5e-05,52.75462]
[1776935841379,43.19,77591.24,0.0,0.72105,5e-05,52.75766]
[1776935846415,43.19,77589.54,0.0,0.72096,5e-05,52.76515]
[1776935850442,43.19,77596.97,0.0,0.72132,5e-05,52.73706]
[1776935856484,43.19,77595.94,0.0,0.72126,5e-05,52.74053]
[1776935861520,43.2,77595.96,0.0,0.72125,5e-05,52.74163]
[1776935866555,43.2,77590.66,0.0,0.72098,5e-05,52.7629]
[1776935871590,43.2,77590.69,0.0,0.72097,5e-05,52.76382]
[1776935876625,43.2,77590.49,0.0,0.72095,5e-05,52.76527]
[1776935881660,43.21,77589.72,0.0,0.7209,5e-05,52.76934]
[1776935882668,43.21,77604.44,0.0,0.72163,5e-05,52.71239]
[1776935883677,43.21,77595.88,0.0,0.7212,5e-05,52.74578]
[1776935884682,43.21,77588.17,0.0,0.72082,5e-05,52.77582]
[1776935889716,43.21,77586.52,0.0,0.72073,5e-05,52.78284]
[1776935894751,43.21,77588.98,0.0,0.72084,5e-05,52.77423]
[1776935899787,43.21,77591.07,0.0,0.72094,5e-05,52.76696]
[1776935900793,43.21,77594.74,0.0,0.72112,5e-05,52.75297]
[1776935901800,43.21,77608.08,0.0,0.72178,5e-05,52.70096]
[1776935902807,43.21,77616.1,0.0,0.72218,5e-05,52.66954]
[1776935904822,43.21,77618.79,0.0,0.72231,5e-05,52.65891]
[1776935905828,43.21,77635.7,0.0,0.72315,5e-05,52.59284]
[1776935906835,43.21,77661.61,0.0,0.72442,5e-05,52.49121]
[1776935911871,43.21,77665.03,0.0,0.7246,5e-05,52.476]
[1776935913889,43.21,77670.65,0.0,0.72487,5e-05,52.45391]
[1776935914894,43.21,77678.87,0.0,0.72528,5e-05,52.42154]
[1776935915901,43.21,77684.26,0.0,0.72554,5e-05,52.40033]
[1776935917915,43.21,77685.04,0.0,0.72558,5e-05,52.39732]
[1776935918922,43.21,77672.97,0.0,0.72499,5e-05,52.44491]
[1776935919929,43.21,77666.45,0.0,0.72467,5e-05,52.47054]
[1776935924964,43.21,77671.01,0.0,0.72489,5e-05,52.45255]
[1776935926978,43.21,77676.9,0.0,0.72518,5e-05,52.42939]
[1776935927980,43.21,77683.66,0.0,0.72551,5e-05,52.40277]
[1776935930983,43.21,77690.9,0.0,0.72586,5e-05,52.37433]
[1776935934987,43.21,77683.65,0.0,0.72551,5e-05,52.40325]
[1776935939992,43.21,77680.96,0.0,0.72537,5e-05,52.41406]
[1776935940993,43.21,77670.67,0.0,0.72487,5e-05,52.45461]
[1776935945998,43.21,77675.82,0.0,0.72512,5e-05,52.43427]
[1776935949001,43.21,77682.97,0.0,0.72547,5e-05,52.40617]
[1776935951003,43.21,77676.56,0.0,0.72516,5e-05,52.43152]
[1776935956009,43.22,77675.66,0.0,0.72511,5e-05,52.43539]
[1776935958011,43.22,77670.16,0.0,0.72484,5e-05,52.45699]
[1776935964022,43.22,77690.58,0.0,0.72584,5e-05,52.37672]
[1776935965023,43.22,77705.33,0.0,0.72656,5e-05,52.31845]
[1776935970028,43.22,77702.55,0.0,0.72642,5e-05,52.33006]
[1776935975033,43.22,77700.04,0.0,0.72629,5e-05,52.339]
[1776935980039,43.22,77698.27,0.0,0.7262,5e-05,52.34652]
[1776935985044,43.22,77693.54,0.0,0.72596,5e-05,52.36568]
[1776935990049,43.22,77690.7,0.0,0.72582,5e-05,52.3773]
[1776935991050,43.22,77685.1,0.0,0.72554,5e-05,52.39947]
[1776935996055,43.22,77684.25,0.0,0.7255,5e-05,52.40307]
[1776936001060,43.22,77681.79,0.0,0.72538,5e-05,52.41294]
[1776936005064,43.22,77672.94,0.0,0.72494,5e-05,52.44789]
[1776936010069,43.22,77673.46,0.0,0.72497,5e-05,52.44582]
[1776936015074,43.22,77672.54,0.0,0.72492,5e-05,52.44937]
[1776936020082,43.22,77673.24,0.0,0.72496,5e-05,52.4466]
[1776936025087,43.22,77673.79,0.0,0.72498,5e-05,52.44443]
[1776936030092,43.22,77675.81,0.0,0.72508,5e-05,52.43649]
[1776936035096,43.22,77674.4,0.0,0.72502,5e-05,52.44052]
[1776936040101,43.22,77672.01,0.0,0.7249,5e-05,52.44987]
[1776936043104,43.22,77655.01,0.0,0.72406,5e-05,52.51672]
[1776936044105,43.22,77648.17,0.0,0.72373,5e-05,52.54359]
[1776936049110,43.23,77643.74,0.0,0.72351,5e-05,52.56132]
[1776936054115,43.23,77645.35,0.0,0.72358,5e-05,52.55577]
[1776936059911,43.23,77645.64,0.0,0.72358,5e-05,52.55554]
[1776936063124,43.23,77650.99,0.0,0.72384,5e-05,52.53506]
[1776936068974,43.23,77655.41,0.0,0.72405,5e-05,52.51827]
[1776936074009,43.24,77654.83,0.0,0.72401,5e-05,52.52133]
[1776936079044,43.24,77655.52,0.0,0.72404,5e-05,52.5196]
[1776936083072,43.24,77661.82,0.0,0.72434,5e-05,52.49569]
[1776936088108,43.24,77660.97,0.0,0.72429,5e-05,52.50004]
[1776936093155,43.25,77661.64,0.0,0.72431,5e-05,52.49686]
[1776936098168,43.25,77664.16,0.0,0.72442,5e-05,52.48802]
[1776936103173,43.25,77665.12,0.0,0.72446,5e-05,52.48538]
[1776936108178,43.25,77669.41,0.0,0.72466,5e-05,52.46965]
[1776936113183,43.26,77671.17,0.0,0.72473,5e-05,52.46389]
[1776936118188,43.26,77672.18,0.0,0.72477,5e-05,52.46114]
[1776936123193,43.26,77672.2,0.0,0.72477,5e-05,52.4614]
[1776936128198,43.26,77672.28,0.0,0.72477,5e-05,52.46094]
[1776936133203,43.26,77675.93,0.0,0.72495,5e-05,52.44649]
[1776936136206,43.26,77681.06,0.0,0.7252,5e-05,52.42628]
[1776936141212,43.26,77678.45,0.0,0.72508,5e-05,52.43652]
[1776936146217,43.26,77678.31,0.0,0.72507,5e-05,52.43705]
[1776936151222,43.26,77678.28,0.0,0.72507,5e-05,52.43552]
[1776936156227,43.26,77677.64,0.0,0.72504,5e-05,52.438]
[1776936161232,43.26,77678.33,0.0,0.72508,5e-05,52.43526]
[1776936166237,43.26,77677.47,0.0,0.72503,5e-05,52.43861]
[1776936171242,43.26,77676.25,0.0,0.72497,5e-05,52.44353]
[1776936173244,43.26,77668.9,0.0,0.72461,5e-05,52.47276]
[1776936178249,43.26,77669.39,0.0,0.72463,5e-05,52.47154]
[1776936182778,43.27,77668.53,0.0,0.72458,5e-05,52.47553]
[1776936183783,43.27,77617.59,0.0,0.72207,5e-05,52.67459]
[1776936185796,43.27,77617.26,0.0,0.72205,5e-05,52.67619]
[1776936186804,43.27,77610.45,0.0,0.72171,5e-05,52.70275]
[1776936188817,43.27,77605.37,0.0,0.72146,5e-05,52.72282]
[1776936191838,43.27,77599.88,0.0,0.72118,5e-05,52.74472]
[1776936196873,43.27,77595.52,0.0,0.72095,5e-05,52.76252]
[1776936198888,43.27,77597.68,0.0,0.72106,5e-05,52.75447]
[1776936199894,43.27,77581.88,0.0,0.72027,5e-05,52.8156]
[1776936200903,43.27,77572.94,0.0,0.71983,5e-05,52.85012]
[1776936201908,43.27,77568.75,0.0,0.71962,5e-05,52.86633]
[1776936202915,43.27,77552.36,0.0,0.71881,5e-05,52.92928]
[1776936207951,43.27,77549.76,0.0,0.71868,5e-05,52.93923]
[1776936212986,43.27,77551.39,0.0,0.71876,5e-05,52.93145]
[1776936213992,43.27,77565.13,0.0,0.71944,5e-05,52.87876]
[1776936218028,43.27,77570.22,0.0,0.71969,5e-05,52.85954]
[1776936220034,43.28,77574.23,0.0,0.71989,5e-05,52.84429]
[1776936221041,43.28,77580.66,0.0,0.72021,5e-05,52.81966]
[1776936222048,43.28,77587.83,0.0,0.72056,5e-05,52.79213]
[1776936227083,43.28,77577.85,0.0,0.72006,5e-05,52.83125]
[1776936232312,43.28,77577.27,0.0,0.72002,5e-05,52.83414]
[1776936238318,43.28,77579.08,0.0,0.72011,5e-05,52.82778]
[1776936244202,43.28,77573.24,0.0,0.71981,5e-05,52.85077]
[1776936247224,43.28,77565.68,0.0,0.71943,5e-05,52.88002]
[1776936252262,43.28,77560.32,0.0,0.71917,5e-05,52.9008]
[1776936255284,43.28,77552.44,0.0,0.71878,5e-05,52.93099]
[1776936256339,43.28,77545.63,0.0,0.71844,5e-05,52.95701]
[1776936262333,43.28,77544.94,0.0,0.7184,5e-05,52.95953]
[1776936266352,43.28,77539.62,0.0,0.71814,5e-05,52.97977]
[1776936268354,43.28,77532.88,0.0,0.71781,5e-05,53.0054]
[1776936269355,43.28,77527.44,0.0,0.71754,5e-05,53.02605]
[1776936274360,43.28,77525.62,0.0,0.71746,5e-05,53.03091]
[1776936279458,43.28,77530.07,0.0,0.71768,5e-05,53.01351]
[1776936283377,43.28,77538.2,0.0,0.71809,5e-05,52.98226]
[1776936288382,43.28,77534.78,0.0,0.71792,5e-05,52.99504]
[1776936293387,43.28,77535.08,0.0,0.71794,5e-05,52.99359]
[1776936298392,43.28,77537.36,0.0,0.71806,5e-05,52.9846]
[1776936303625,43.28,77543.54,0.0,0.71837,5e-05,52.96083]
[1776936304633,43.28,77552.52,0.0,0.71881,5e-05,52.92645]
[1776936306646,43.28,77559.04,0.0,0.71913,5e-05,52.90155]
[1776936308660,43.28,77565.06,0.0,0.71943,5e-05,52.87854]
[1776936312406,43.28,77575.54,0.0,0.71995,5e-05,52.83858]
[1776936317411,43.28,77573.92,0.0,0.71986,5e-05,52.84529]
[1776936322416,43.28,77569.11,0.0,0.71962,5e-05,52.86419]
[1776936327421,43.28,77569.47,0.0,0.71963,5e-05,52.86312]
[1776936332426,43.28,77569.13,0.0,0.71962,5e-05,52.86321]
[1776936337432,43.28,77569.05,0.0,0.71961,5e-05,52.86387]
[1776936341436,43.28,77585.17,0.0,0.7204,5e-05,52.80223]
[1776936346441,43.29,77584.88,0.0,0.72038,5e-05,52.80399]
[1776936351446,43.29,77580.5,0.0,0.72016,5e-05,52.82147]
[1776936353448,43.29,77569.93,0.0,0.71963,5e-05,52.86234]
[1776936358453,43.29,77569.03,0.0,0.71958,5e-05,52.86614]
[1776936362039,43.29,77569.21,0.0,0.71959,5e-05,52.86569]
[1776936363458,43.29,77586.47,0.0,0.72044,5e-05,52.79944]
[1776936368463,43.29,77602.73,0.0,0.72124,5e-05,52.73739]
[1776936373468,43.3,77598.16,0.0,0.721,5e-05,52.756]
[1776936378473,43.3,77603.89,0.0,0.72128,5e-05,52.73475]
[1776936383479,43.3,77607.28,0.0,0.72143,5e-05,52.72269]
[1776936388484,43.3,77602.52,0.0,0.72119,5e-05,52.74208]
[1776936393489,43.31,77601.78,0.0,0.72114,5e-05,52.7443]
[1776936397493,43.31,77596.25,0.0,0.72086,5e-05,52.76636]
[1776936403499,43.31,77595.08,0.0,0.72079,5e-05,52.77183]
[1776936408504,43.31,77595.26,0.0,0.7208,5e-05,52.77191]
[1776936413509,43.32,77594.0,0.0,0.72072,5e-05,52.77751]
[1776936416512,43.32,77586.53,0.0,0.72035,5e-05,52.80674]
[1776936422470,43.32,77585.5,0.0,0.72029,5e-05,52.8113]
[1776936427505,43.32,77587.71,0.0,0.7204,5e-05,52.80335]
[1776936429518,43.32,77591.95,0.0,0.7206,5e-05,52.78727]
[1776936430525,43.32,77594.69,0.0,0.72074,5e-05,52.77689]
[1776936431527,43.32,77604.9,0.0,0.72124,5e-05,52.7378]
[1776936434530,43.32,77610.85,0.0,0.72152,5e-05,52.71533]
[1776936438533,43.33,77618.64,0.0,0.7219,5e-05,52.6859]
[1776936443538,43.33,77618.44,0.0,0.72188,5e-05,52.6877]
[1776936449544,43.33,77618.82,0.0,0.72189,5e-05,52.68721]
[1776936454693,43.33,77619.63,0.0,0.72192,5e-05,52.68368]
[1776936459728,43.34,77620.81,0.0,0.72197,5e-05,52.68011]
[1776936464765,43.34,77622.5,0.0,0.72204,5e-05,52.67459]
[1776936469798,43.34,77622.38,0.0,0.72202,5e-05,52.67606]
[1776936474833,43.35,77625.47,0.0,0.72216,5e-05,52.66515]
[1776936480576,43.35,77624.12,0.0,0.72208,5e-05,52.67164]
[1776936485910,43.35,77625.58,0.0,0.72214,5e-05,52.66704]
[1776936490945,43.36,77626.31,0.0,0.72217,5e-05,52.66526]
[1776936496593,43.36,77625.24,0.0,0.7221,5e-05,52.67062]
[1776936501017,43.36,77623.87,0.0,0.72203,5e-05,52.67668]
[1776936502024,43.36,77607.67,0.0,0.72123,5e-05,52.73949]
[1776936507061,43.36,77603.97,0.0,0.72104,5e-05,52.75437]
[1776936512097,43.37,77604.42,0.0,0.72106,5e-05,52.75168]
[1776936513104,43.37,77615.53,0.0,0.7216,5e-05,52.70895]
[1776936514111,43.37,77622.05,0.0,0.72192,5e-05,52.68388]
[1776936519146,43.37,77621.91,0.0,0.7219,5e-05,52.68537]
[1776936524621,43.37,77619.32,0.0,0.72176,5e-05,52.69649]
[1776936530223,43.37,77617.93,0.0,0.72169,5e-05,52.70268]
[1776936535258,43.38,77615.39,0.0,0.72155,5e-05,52.7133]
[1776936540293,43.38,77613.56,0.0,0.72146,5e-05,52.72109]
[1776936543314,43.38,77614.02,0.0,0.72147,5e-05,52.71986]
[1776936544321,43.38,77601.22,0.0,0.72084,5e-05,52.7693]
[1776936547643,43.38,77592.08,0.0,0.72038,5e-05,52.80492]
[1776936553384,43.38,77597.82,0.0,0.72066,5e-05,52.78336]
[1776936558419,43.38,77597.84,0.0,0.72066,5e-05,52.78387]
[1776936563454,43.39,77597.88,0.0,0.72065,5e-05,52.78427]
[1776936568489,43.39,77598.01,0.0,0.72065,5e-05,52.78435]
[1776936573524,43.39,77598.97,0.0,0.7207,5e-05,52.77962]
[1776936578559,43.39,77604.34,0.0,0.72096,5e-05,52.75961]
[1776936579575,43.39,77614.43,0.0,0.72145,5e-05,52.72081]
[1776936583271,43.39,77620.04,0.0,0.72172,5e-05,52.69974]
[1776936588629,43.4,77620.52,0.0,0.72174,5e-05,52.69867]
[1776936593689,43.4,77623.76,0.0,0.72189,5e-05,52.68716]
[1776936598694,43.4,77625.28,0.0,0.72195,5e-05,52.68197]
[1776936601697,43.4,77630.33,0.0,0.7222,5e-05,52.66273]
[1776936604700,43.4,77642.69,0.0,0.7228,5e-05,52.61488]
[1776936606760,43.4,77646.9,0.0,0.72301,5e-05,52.59837]
[1776936608772,43.4,77655.82,0.0,0.72345,5e-05,52.56332]
[1776936613810,43.4,77655.94,0.0,0.72347,5e-05,52.56195]
[1776936618842,43.4,77658.0,0.0,0.72358,5e-05,52.5531]
[1776936620716,43.39,77665.79,0.0,0.72396,5e-05,52.52245]
[1776936624884,43.39,77672.51,0.0,0.7243,5e-05,52.49573]
[1776936629919,43.39,77672.51,0.0,0.7243,5e-05,52.49516]
[1776936634954,43.39,77673.79,0.0,0.72438,5e-05,52.48807]
[1776936639990,43.39,77670.52,0.0,0.72422,5e-05,52.50027]
[1776936645024,43.39,77672.65,0.0,0.72433,5e-05,52.49139]
[1776936650059,43.39,77676.94,0.0,0.72455,5e-05,52.47416]
[1776936655094,43.39,77679.69,0.0,0.72469,5e-05,52.46301]
[1776936660129,43.38,77683.64,0.0,0.72488,5e-05,52.44724]
[1776936665166,43.38,77680.12,0.0,0.72471,5e-05,52.46072]
[1776936670202,43.38,77679.26,0.0,0.72468,5e-05,52.46369]
[1776936675237,43.38,77680.81,0.0,0.72476,5e-05,52.45729]
[1776936680787,43.38,77676.31,0.0,0.72454,5e-05,52.47446]
[1776936686793,43.38,77676.39,0.0,0.72455,5e-05,52.47362]
[1776936691798,43.38,77677.46,0.0,0.72461,5e-05,52.46745]
[1776936697396,43.38,77679.26,0.0,0.7247,5e-05,52.46004]
[1776936699410,43.38,77686.16,0.0,0.72504,5e-05,52.43291]
[1776936704449,43.38,77688.96,0.0,0.72518,5e-05,52.42181]
[1776936706813,43.38,77682.4,0.0,0.72486,5e-05,52.44735]
[1776936711818,43.37,77684.8,0.0,0.72498,5e-05,52.43766]
[1776936716823,43.37,77686.78,0.0,0.72508,5e-05,52.42972]
[1776936722575,43.37,77687.19,0.0,0.7251,5e-05,52.42794]
[1776936728617,43.37,77687.39,0.0,0.72511,5e-05,52.42698]
[1776936733840,43.37,77688.38,0.0,0.72516,5e-05,52.42292]
[1776936739846,43.37,77690.22,0.0,0.72525,5e-05,52.41557]
[1776936745852,43.37,77689.53,0.0,0.72522,5e-05,52.41814]
[1776936751780,43.37,77688.27,0.0,0.72517,5e-05,52.42135]
[1776936756815,43.37,77686.71,0.0,0.72509,5e-05,52.42735]
[1776936761850,43.37,77686.99,0.0,0.72511,5e-05,52.42609]
[1776936766886,43.37,77686.5,0.0,0.72508,5e-05,52.42782]
[1776936767898,43.37,77686.53,0.0,0.72509,5e-05,52.42762]
[1776936768904,43.37,77678.92,0.0,0.72471,5e-05,52.45738]
[1776936773910,43.37,77680.64,0.0,0.7248,5e-05,52.45038]
[1776936778915,43.37,77678.19,0.0,0.72469,5e-05,52.45969]
[1776936783920,43.37,77675.75,0.0,0.72457,5e-05,52.46885]
[1776936788925,43.37,77676.48,0.0,0.72461,5e-05,52.46562]
[1776936793930,43.37,77677.19,0.0,0.72465,5e-05,52.46249]
[1776936798935,43.36,77677.64,0.0,0.72467,5e-05,52.46042]
[1776936803940,43.36,77676.6,0.0,0.72463,5e-05,52.46416]
[1776936808945,43.36,77677.18,0.0,0.72466,5e-05,52.46154]
[1776936814951,43.36,77677.55,0.0,0.72468,5e-05,52.45815]
[1776936819956,43.36,77680.68,0.0,0.72484,5e-05,52.44562]
[1776936824961,43.36,77681.26,0.0,0.72487,5e-05,52.4431]
[1776936829966,43.36,77681.8,0.0,0.7249,5e-05,52.44073]
[1776936831968,43.36,77690.09,0.0,0.72531,5e-05,52.40815]
[1776936836973,43.36,77689.93,0.0,0.7253,5e-05,52.40871]
[1776936842417,43.36,77692.61,0.0,0.72543,5e-05,52.39819]
[1776936846984,43.36,77685.31,0.0,0.72507,5e-05,52.4268]
[1776936851989,43.36,77681.05,0.0,0.72487,5e-05,52.44336]
[1776936855508,43.36,77676.38,0.0,0.72464,5e-05,52.46145]
[1776936860998,43.36,77680.43,0.0,0.72484,5e-05,52.44515]
[1776936864572,43.36,77681.95,0.0,0.72492,5e-05,52.43908]
[1776936865579,43.36,77688.89,0.0,0.72526,5e-05,52.4118]
[1776936869008,43.36,77683.14,0.0,0.72498,5e-05,52.43447]
[1776936874013,43.36,77681.54,0.0,0.7249,5e-05,52.43967]
[1776936879018,43.36,77682.17,0.0,0.72492,5e-05,52.43774]
[1776936884023,43.36,77682.06,0.0,0.72491,5e-05,52.43871]
[1776936890029,43.36,77682.63,0.0,0.72493,5e-05,52.43715]
[1776936895789,43.36,77682.43,0.0,0.72492,5e-05,52.43806]
[1776936901040,43.36,77680.89,0.0,0.72484,5e-05,52.44417]
[1776936906053,43.36,77682.48,0.0,0.72492,5e-05,52.43795]
[1776936911058,43.36,77682.17,0.0,0.72491,5e-05,52.43919]
[1776936917064,43.36,77682.47,0.0,0.72492,5e-05,52.43811]
[1776936922069,43.36,77684.13,0.0,0.725,5e-05,52.43162]
[1776936927074,43.36,77682.35,0.0,0.72491,5e-05,52.43871]
[1776936933050,43.36,77680.51,0.0,0.72483,5e-05,52.44435]
[1776936938085,43.36,77666.99,0.0,0.72416,5e-05,52.49725]
[1776936941088,43.36,77661.28,0.0,0.72389,5e-05,52.51935]
[1776936946094,43.36,77661.57,0.0,0.7239,5e-05,52.51786]
[1776936951099,43.36,77662.51,0.0,0.72395,5e-05,52.51385]
[1776936956104,43.36,77663.26,0.0,0.72399,5e-05,52.51059]
[1776936961249,43.36,77663.08,0.0,0.72399,5e-05,52.51095]
[1776936965113,43.36,77671.85,0.0,0.72442,5e-05,52.47635]
[1776936970118,43.36,77675.52,0.0,0.72461,5e-05,52.46164]
[1776936975123,43.36,77674.87,0.0,0.72458,5e-05,52.46386]
[1776936981129,43.36,77678.7,0.0,0.72477,5e-05,52.44843]
[1776936984132,43.36,77683.82,0.0,0.72502,5e-05,52.42825]
[1776936989137,43.36,77685.21,0.0,0.72509,5e-05,52.42266]
[1776936994142,43.36,77690.38,0.0,0.72535,5e-05,52.40067]
[1776936999147,43.36,77691.21,0.0,0.72539,5e-05,52.39741]
[1776937004152,43.36,77688.59,0.0,0.72526,5e-05,52.40769]
[1776937009157,43.36,77690.3,0.0,0.72535,5e-05,52.40093]
[1776937014162,43.36,77689.94,0.0,0.72533,5e-05,52.4023]
[1776937019167,43.36,77689.56,0.0,0.72531,5e-05,52.40378]
[1776937024172,43.36,77688.33,0.0,0.72525,5e-05,52.40855]
[1776937030178,43.35,77687.85,0.0,0.72523,5e-05,52.41037]
[1776937035183,43.35,77683.96,0.0,0.72504,5e-05,52.42555]
[1776937040188,43.35,77679.29,0.0,0.72481,5e-05,52.44367]
[1776937045193,43.35,77682.36,0.0,0.72496,5e-05,52.43139]
[1776937050198,43.35,77683.96,0.0,0.72504,5e-05,52.42498]
[1776937056203,43.35,77680.04,0.0,0.72486,5e-05,52.43852]
[1776937061208,43.35,77680.73,0.0,0.72489,5e-05,52.43562]
[1776937067214,43.35,77681.43,0.0,0.72493,5e-05,52.43265]
[1776937073220,43.35,77678.42,0.0,0.72479,5e-05,52.4442]
[1776937078225,43.35,77676.12,0.0,0.72468,5e-05,52.45293]
[1776937083230,43.35,77676.37,0.0,0.72469,5e-05,52.45167]
[1776937088236,43.35,77679.15,0.0,0.72483,5e-05,52.44054]
[1776937093241,43.35,77679.38,0.0,0.72484,5e-05,52.43943]
[1776937099247,43.35,77678.13,0.0,0.72479,5e-05,52.44406]
[1776937104248,43.35,77679.7,0.0,0.72487,5e-05,52.43769]
[1776937109256,43.35,77680.29,0.0,0.7249,5e-05,52.4352]
[1776937114261,43.35,77679.79,0.0,0.72488,5e-05,52.43538]
[1776937119266,43.35,77681.02,0.0,0.72494,5e-05,52.43035]
[1776937124271,43.34,77679.87,0.0,0.72489,5e-05,52.43471]
[1776937129276,43.34,77679.63,0.0,0.72488,5e-05,52.43547]
[1776937134282,43.34,77679.33,0.0,0.72486,5e-05,52.43645]
[1776937139287,43.34,77679.67,0.0,0.72488,5e-05,52.43492]
[1776937144292,43.34,77679.81,0.0,0.72489,5e-05,52.43419]
[1776937149297,43.34,77680.7,0.0,0.72494,5e-05,52.43053]
[1776937154301,43.34,77680.52,0.0,0.72493,5e-05,52.43109]
[1776937159306,43.34,77683.63,0.0,0.72508,5e-05,52.41878]
[1776937164311,43.34,77686.04,0.0,0.7252,5e-05,52.40924]
[1776937169316,43.34,77685.9,0.0,0.72519,5e-05,52.40975]
[1776937174321,43.34,77685.96,0.0,0.7252,5e-05,52.40786]
[1776937179326,43.34,77686.19,0.0,0.72521,5e-05,52.40693]
[1776937184331,43.34,77686.12,0.0,0.72521,5e-05,52.40713]
[1776937189336,43.34,77685.62,0.0,0.72519,5e-05,52.40905]
[1776937191338,43.34,77692.1,0.0,0.7255,5e-05,52.38359]
[1776937196343,43.34,77691.68,0.0,0.72548,5e-05,52.38532]
[1776937198907,43.34,77691.99,0.0,0.7255,5e-05,52.3842]
[1776937199915,43.34,77701.6,0.0,0.72597,5e-05,52.34633]
[1776937201349,43.34,77709.44,0.0,0.72635,5e-05,52.31559]
[1776937206354,43.34,77712.29,0.0,0.72648,5e-05,52.30483]
[1776937211359,43.34,77713.03,0.0,0.72651,5e-05,52.30238]
[1776937217366,43.35,77714.12,0.0,0.72656,5e-05,52.29869]
[1776937223126,43.35,77716.84,0.0,0.72669,5e-05,52.28849]
[1776937225145,43.35,77717.18,0.0,0.7267,5e-05,52.28739]
[1776937226147,43.35,77723.91,0.0,0.72703,5e-05,52.26089]
[1776937227382,43.35,77732.27,0.0,0.72743,5e-05,52.22811]
[1776937233388,43.35,77731.41,0.0,0.72738,5e-05,52.23084]
[1776937238393,43.35,77729.57,0.0,0.72729,5e-05,52.23891]
[1776937243398,43.36,77730.62,0.0,0.72733,5e-05,52.23552]
[1776937247402,43.36,77735.73,0.0,0.72757,5e-05,52.21589]
[1776937253336,43.36,77737.8,0.0,0.72766,5e-05,52.20857]
[1776937257365,43.36,77743.15,0.0,0.72792,5e-05,52.18812]
[1776937259379,43.36,77750.05,0.0,0.72825,5e-05,52.16119]
[1776937261397,43.36,77757.68,0.0,0.72861,5e-05,52.13135]
[1776937266426,43.37,77754.21,0.0,0.72843,5e-05,52.14674]
[1776937268428,43.37,77748.76,0.0,0.72816,5e-05,52.16885]
[1776937273479,43.37,77747.53,0.0,0.72809,5e-05,52.17481]
[1776937279442,43.38,77746.9,0.0,0.72804,5e-05,52.17858]
[1776937284450,43.38,77746.94,0.0,0.72803,5e-05,52.17943]
[1776937289455,43.38,77748.69,0.0,0.72811,5e-05,52.17353]
[1776937294460,43.38,77752.87,0.0,0.7283,5e-05,52.15643]
[1776937298464,43.39,77762.33,0.0,0.72875,5e-05,52.11973]
[1776937303469,43.39,77767.09,0.0,0.72897,5e-05,52.10219]
[1776937308480,43.39,77769.05,0.0,0.72905,5e-05,52.09579]
[1776937313485,43.4,77777.75,0.0,0.72946,5e-05,52.0626]
[1776937318490,43.4,77778.67,0.0,0.72948,5e-05,52.06055]
[1776937322494,43.42,77767.87,0.0,0.72889,5e-05,52.11004]
[1776937325497,43.42,77759.52,0.0,0.72848,5e-05,52.14395]
[1776937330502,43.42,77756.65,0.0,0.72833,5e-05,52.15643]
[1776937336508,43.43,77756.7,0.0,0.72832,5e-05,52.1575]
[1776937341513,43.43,77755.31,0.0,0.72824,5e-05,52.16407]
[1776937346520,43.43,77755.84,0.0,0.72826,5e-05,52.16295]
[1776937351525,43.44,77760.13,0.0,0.72846,5e-05,52.14539]
[1776937356530,43.44,77760.36,0.0,0.72846,5e-05,52.1456]
[1776937361535,43.44,77761.24,0.0,0.72849,5e-05,52.14318]
[1776937367133,43.44,77765.53,0.0,0.72868,5e-05,52.1273]
[1776937368550,43.46,77777.18,0.0,0.72919,5e-05,52.08642]
[1776937369551,43.46,77767.57,0.0,0.72872,5e-05,52.12488]
[1776937371553,43.46,77757.27,0.0,0.72822,5e-05,52.16616]
[1776937377560,43.46,77762.49,0.0,0.72846,5e-05,52.14666]
[1776937382565,43.47,77769.34,0.0,0.72878,5e-05,52.12056]
[1776937387570,43.47,77767.86,0.0,0.7287,5e-05,52.12756]
[1776937392575,43.47,77769.36,0.0,0.72876,5e-05,52.12276]
[1776937396580,43.48,77774.7,0.0,0.72898,5e-05,52.10474]
[1776937402586,43.49,77776.42,0.0,0.72903,5e-05,52.10163]
[1776937407592,43.49,77764.63,0.0,0.72844,5e-05,52.14961]
[1776937412596,43.5,77762.96,0.0,0.72836,5e-05,52.15557]
[1776937417601,43.5,77763.63,0.0,0.72838,5e-05,52.15382]
[1776937422606,43.5,77764.31,0.0,0.7284,5e-05,52.15207]
[1776937427612,43.5,77760.45,0.0,0.72821,5e-05,52.16828]
[1776937432617,43.51,77756.87,0.0,0.72803,5e-05,52.18322]
[1776937437623,43.51,77756.68,0.0,0.72801,5e-05,52.18472]
[1776937442628,43.51,77756.97,0.0,0.72801,5e-05,52.18435]
[1776937447633,43.51,77748.75,0.0,0.72761,5e-05,52.21754]
[1776937452638,43.51,77748.07,0.0,0.72757,5e-05,52.22076]
[1776937457643,43.51,77747.7,0.0,0.72755,5e-05,52.22278]
[1776937462648,43.52,77747.93,0.0,0.72755,5e-05,52.22242]
[1776937467653,43.52,77749.03,0.0,0.7276,5e-05,52.21862]
[1776937472658,43.52,77748.49,0.0,0.72757,5e-05,52.21971]
[1776937477663,43.52,77748.58,0.0,0.72757,5e-05,52.21987]
[1776937482668,43.52,77746.75,0.0,0.72748,5e-05,52.2276]
[1776937487673,43.52,77744.36,0.0,0.72736,5e-05,52.23748]
[1776937492678,43.52,77744.35,0.0,0.72735,5e-05,52.23798]
[1776937497683,43.52,77746.02,0.0,0.72743,5e-05,52.23184]
[1776937502688,43.53,77745.1,0.0,0.72738,5e-05,52.23592]
[1776937507693,43.53,77743.88,0.0,0.72731,5e-05,52.24116]
[1776937512698,43.53,77742.8,0.0,0.72726,5e-05,52.24582]
[1776937517703,43.53,77742.82,0.0,0.72725,5e-05,52.24613]
[1776937522708,43.53,77744.53,0.0,0.72733,5e-05,52.23975]
[1776937527713,43.53,77744.73,0.0,0.72734,5e-05,52.23941]
[1776937532718,43.53,77745.23,0.0,0.72736,5e-05,52.23622]
[1776937538724,43.53,77745.62,0.0,0.72738,5e-05,52.23521]
[1776937539725,43.53,77759.34,0.0,0.72804,5e-05,52.18113]
[1776937544730,43.54,77755.05,0.0,0.72782,5e-05,52.19875]
[1776937549418,43.54,77753.46,0.0,0.72774,5e-05,52.20551]
[1776937550421,43.54,77731.43,0.0,0.72667,5e-05,52.2923]
[1776937551430,43.54,77714.58,0.0,0.72585,5e-05,52.35839]
[1776937556482,43.54,77712.42,0.0,0.72575,5e-05,52.36657]
[1776937557486,43.54,77711.15,0.0,0.72569,5e-05,52.37147]
[1776937558493,43.54,77700.88,0.0,0.72519,5e-05,52.41151]
[1776937559500,43.54,77694.22,0.0,0.72487,5e-05,52.43742]
[1776937563528,43.54,77688.32,0.0,0.72458,5e-05,52.46071]
[1776937568563,43.54,77690.72,0.0,0.7247,5e-05,52.45117]
[1776937573598,43.54,77689.61,0.0,0.72464,5e-05,52.45614]
[1776937578633,43.54,77686.91,0.0,0.7245,5e-05,52.46725]
[1776937583772,43.54,77686.52,0.0,0.72447,5e-05,52.46931]
[1776937589711,43.54,77687.5,0.0,0.72451,5e-05,52.46616]
[1776937594746,43.54,77683.35,0.0,0.72431,5e-05,52.48129]
[1776937599782,43.54,77681.46,0.0,0.72421,5e-05,52.48911]
[1776937604796,43.55,77681.67,0.0,0.72422,5e-05,52.48872]
[1776937609801,43.55,77678.91,0.0,0.72408,5e-05,52.49987]
[1776937611803,43.55,77673.83,0.0,0.72383,5e-05,52.51977]
[1776937616808,43.55,77673.55,0.0,0.72381,5e-05,52.5211]
[1776937621813,43.55,77663.98,0.0,0.72334,5e-05,52.5585]
[1776937624816,43.55,77658.27,0.0,0.72306,5e-05,52.5806]
[1776937629821,43.55,77656.82,0.0,0.72299,5e-05,52.58615]
[1776937634826,43.55,77651.72,0.0,0.72274,5e-05,52.6058]
[1776937637835,43.55,77612.96,0.0,0.72084,5e-05,52.75531]
[1776937639837,43.55,77604.08,0.0,0.7204,5e-05,52.78947]
[1776937643841,43.55,77613.18,0.0,0.72085,5e-05,52.75474]
[1776937648847,43.55,77605.96,0.0,0.72049,5e-05,52.7828]
[1776937653852,43.55,77603.41,0.0,0.72036,5e-05,52.79117]
[1776937658857,43.55,77605.32,0.0,0.72046,5e-05,52.78401]
[1776937663862,43.55,77604.39,0.0,0.72041,5e-05,52.78769]
[1776937668870,43.55,77605.35,0.0,0.72045,5e-05,52.78423]
[1776937673875,43.55,77606.8,0.0,0.72052,5e-05,52.77886]
[1776937678882,43.55,77605.38,0.0,0.72045,5e-05,52.78454]
[1776937683887,43.55,77605.97,0.0,0.72048,5e-05,52.78249]
[1776937684890,43.55,77596.93,0.0,0.72003,5e-05,52.81707]
[1776937686892,43.55,77572.39,0.0,0.71882,5e-05,52.91059]
[1776937687893,43.55,77565.27,0.0,0.71847,5e-05,52.93752]
[1776937692898,43.55,77563.93,0.0,0.71841,5e-05,52.942]
[1776937696902,43.55,77569.68,0.0,0.7187,5e-05,52.91967]
[1776937702908,43.55,77569.39,0.0,0.7187,5e-05,52.92019]
[1776937707913,43.55,77572.5,0.0,0.71885,5e-05,52.90791]
[1776937710915,43.55,77587.51,0.0,0.7196,5e-05,52.85049]
[1776937711916,43.55,77594.01,0.0,0.71992,5e-05,52.82408]
[1776937712917,43.55,77600.2,0.0,0.72023,5e-05,52.8004]
[1776937717922,43.55,77604.71,0.0,0.72045,5e-05,52.78331]
[1776937722927,43.55,77604.65,0.0,0.72044,5e-05,52.78375]
[1776937728933,43.55,77605.13,0.0,0.72046,5e-05,52.78215]
[1776937731936,43.55,77612.33,0.0,0.72081,5e-05,52.75472]
[1776937735940,43.55,77627.23,0.0,0.72154,5e-05,52.6978]
[1776937736941,43.55,77633.63,0.0,0.72186,5e-05,52.6733]
[1776937741946,43.55,77642.08,0.0,0.72226,5e-05,52.64154]
[1776937742947,43.55,77648.9,0.0,0.72259,5e-05,52.61538]
[1776937748849,43.56,77648.32,0.0,0.72255,5e-05,52.61865]
[1776937751870,43.56,77652.74,0.0,0.72277,5e-05,52.60188]
[1776937752878,43.56,77657.13,0.0,0.72298,5e-05,52.5849]
[1776937753885,43.56,77665.06,0.0,0.72337,5e-05,52.55428]
[1776937758919,43.56,77664.93,0.0,0.72335,5e-05,52.55573]
[1776937761941,43.56,77660.22,0.0,0.72311,5e-05,52.57461]
[1776937762966,43.56,77654.55,0.0,0.72284,5e-05,52.59676]
[1776937767972,43.57,77650.65,0.0,0.72263,5e-05,52.61276]
[1776937772977,43.57,77649.85,0.0,0.72259,5e-05,52.61495]
[1776937774029,43.57,77649.85,0.0,0.72259,5e-05,52.61524]
[1776937775980,43.57,77627.36,0.0,0.72148,5e-05,52.70203]
[1776937781079,43.57,77629.33,0.0,0.72158,5e-05,52.69495]
[1776937782987,43.57,77636.7,0.0,0.72194,5e-05,52.66678]
[1776937783988,43.57,77642.86,0.0,0.72224,5e-05,52.64314]
[1776937784989,43.57,77649.83,0.0,0.72258,5e-05,52.61641]
[1776937789994,43.57,77648.0,0.0,0.72248,5e-05,52.6243]
[1776937795175,43.58,77645.4,0.0,0.72234,5e-05,52.63509]
[1776937799005,43.58,77638.95,0.0,0.72202,5e-05,52.66049]
[1776937805013,43.58,77635.45,0.0,0.72184,5e-05,52.67461]
[1776937810280,43.58,77630.4,0.0,0.72159,5e-05,52.69446]
[1776937815315,43.58,77628.61,0.0,0.7215,5e-05,52.70174]
[1776937818026,43.58,77622.87,0.0,0.72121,5e-05,52.72397]
[1776937824032,43.58,77622.08,0.0,0.72117,5e-05,52.7273]
[1776937829040,43.58,77609.62,0.0,0.72056,5e-05,52.77534]
[1776937832043,43.58,77614.84,0.0,0.72082,5e-05,52.75389]
[1776937837048,43.58,77615.65,0.0,0.72085,5e-05,52.75107]
[1776937842506,43.58,77612.89,0.0,0.72071,5e-05,52.76192]
[1776937847541,43.59,77613.28,0.0,0.72073,5e-05,52.76064]
[1776937853066,43.59,77615.3,0.0,0.72083,5e-05,52.75324]
[1776937858618,43.59,77616.01,0.0,0.72086,5e-05,52.75082]
[1776937863653,43.59,77620.83,0.0,0.72109,5e-05,52.73271]
[1776937868688,43.59,77616.68,0.0,0.72088,5e-05,52.74893]
[1776937870086,43.59,77610.91,0.0,0.7206,5e-05,52.7711]
[1776937875740,43.59,77609.11,0.0,0.72051,5e-05,52.77817]
[1776937881097,43.59,77605.3,0.0,0.72032,5e-05,52.79289]
[1776937883099,43.59,77611.14,0.0,0.72061,5e-05,52.7706]
[1776937889105,43.59,77623.17,0.0,0.72119,5e-05,52.72482]
[1776937894109,43.59,77626.8,0.0,0.72137,5e-05,52.70978]
[1776937899114,43.59,77624.47,0.0,0.72125,5e-05,52.71922]
[1776937904119,43.6,77621.57,0.0,0.7211,5e-05,52.73078]
[1776937909124,43.6,77622.71,0.0,0.72116,5e-05,52.72676]
[1776937915013,43.6,77622.47,0.0,0.72114,5e-05,52.72785]
[1776937920135,43.6,77622.95,0.0,0.72116,5e-05,52.72631]
[1776937926144,43.6,77646.21,0.0,0.7223,5e-05,52.63698]
[1776937927145,43.6,77656.58,0.0,0.72281,5e-05,52.59688]
[1776937932150,43.6,77661.94,0.0,0.72307,5e-05,52.57598]
[1776937937158,43.6,77659.76,0.0,0.72296,5e-05,52.58472]
[1776937942165,43.6,77659.77,0.0,0.72295,5e-05,52.58564]
[1776937947170,43.6,77658.7,0.0,0.72289,5e-05,52.59048]
[1776937953176,43.61,77658.67,0.0,0.72289,5e-05,52.58989]
[1776937958190,43.61,77657.05,0.0,0.7228,5e-05,52.59685]
[1776937962194,43.61,77651.08,0.0,0.7225,5e-05,52.62033]
[1776937967199,43.61,77649.66,0.0,0.72242,5e-05,52.62667]
[1776937972204,43.61,77649.94,0.0,0.72243,5e-05,52.62631]
[1776937977209,43.62,77657.01,0.0,0.72277,5e-05,52.59975]
[1776937982214,43.62,77662.45,0.0,0.72303,5e-05,52.57931]
[1776937987219,43.62,77669.39,0.0,0.72337,5e-05,52.55236]
[1776937992224,43.62,77671.22,0.0,0.72346,5e-05,52.54527]
[1776937997229,43.62,77666.34,0.0,0.72322,5e-05,52.56408]
[1776938000232,43.62,77657.75,0.0,0.7228,5e-05,52.59717]
[1776938005237,43.62,77657.99,0.0,0.72282,5e-05,52.59597]
[1776938010242,43.61,77658.27,0.0,0.72283,5e-05,52.59465]
[1776938015247,43.61,77659.81,0.0,0.72291,5e-05,52.58687]
[1776938019251,43.61,77653.19,0.0,0.72259,5e-05,52.61224]
[1776938024256,43.61,77653.21,0.0,0.7226,5e-05,52.61181]
[1776938029261,43.61,77653.99,0.0,0.72264,5e-05,52.60847]
[1776938034266,43.61,77655.24,0.0,0.7227,5e-05,52.60333]
[1776938039271,43.61,77654.33,0.0,0.72266,5e-05,52.6065]
[1776938044280,43.61,77648.46,0.0,0.72238,5e-05,52.62882]
[1776938049285,43.61,77642.45,0.0,0.72208,5e-05,52.65225]
[1776938054290,43.61,77640.05,0.0,0.72196,5e-05,52.6621]
[1776938059295,43.61,77641.04,0.0,0.722,5e-05,52.65896]
[1776938064300,43.61,77639.85,0.0,0.72193,5e-05,52.66416]
[1776938069305,43.62,77639.11,0.0,0.72189,5e-05,52.66761]
[1776938074311,43.62,77639.45,0.0,0.72191,5e-05,52.66533]
[1776938079316,43.62,77639.65,0.0,0.72191,5e-05,52.66519]
[1776938084321,43.62,77639.07,0.0,0.72187,5e-05,52.668]
[1776938089326,43.62,77639.2,0.0,0.72187,5e-05,52.66809]
[1776938094331,43.62,77638.04,0.0,0.72181,5e-05,52.67309]
[1776938100323,43.62,77639.51,0.0,0.72188,5e-05,52.66744]
[1776938105342,43.62,77639.82,0.0,0.7219,5e-05,52.66576]
[1776938110347,43.62,77640.03,0.0,0.72192,5e-05,52.66457]
[1776938115352,43.62,77640.42,0.0,0.72194,5e-05,52.66263]
[1776938116353,43.62,77651.36,0.0,0.72248,5e-05,52.6204]
[1776938117354,43.62,77660.29,0.0,0.72292,5e-05,52.5859]
[1776938119356,43.62,77667.28,0.0,0.72326,5e-05,52.5588]
[1776938124361,43.62,77669.37,0.0,0.72337,5e-05,52.55015]
[1776938129367,43.62,77673.59,0.0,0.72359,5e-05,52.5325]
[1776938131369,43.61,77665.5,0.0,0.7232,5e-05,52.56173]
[1776938134373,43.61,77653.1,0.0,0.72259,5e-05,52.60951]
[1776938135374,43.61,77641.23,0.0,0.72201,5e-05,52.65536]
[1776938141380,43.61,77637.69,0.0,0.72183,5e-05,52.66944]
[1776938146649,43.62,77635.89,0.0,0.72174,5e-05,52.67671]
[1776938150678,43.62,77639.38,0.0,0.72191,5e-05,52.66343]
[1776938151685,43.62,77646.43,0.0,0.72226,5e-05,52.63625]
[1776938156720,43.62,77644.41,0.0,0.72216,5e-05,52.64398]
[1776938161758,43.62,77645.15,0.0,0.7222,5e-05,52.64108]
[1776938166793,43.62,77641.03,0.0,0.72199,5e-05,52.65747]
[1776938171827,43.62,77642.92,0.0,0.72208,5e-05,52.65071]
[1776938176863,43.62,77640.19,0.0,0.72194,5e-05,52.66174]
[1776938181898,43.62,77641.68,0.0,0.72201,5e-05,52.65608]
[1776938182905,43.62,77647.57,0.0,0.7223,5e-05,52.6333]
[1776938185928,43.62,77654.89,0.0,0.72266,5e-05,52.60484]
[1776938189958,43.62,77648.92,0.0,0.72237,5e-05,52.62755]
[1776938193984,43.62,77642.85,0.0,0.72208,5e-05,52.64893]
[1776938199020,43.62,77642.4,0.0,0.72206,5e-05,52.65011]
[1776938204054,43.61,77642.94,0.0,0.7221,5e-05,52.64747]
[1776938209089,43.61,77644.48,0.0,0.72218,5e-05,52.641]
[1776938213117,43.61,77648.48,0.0,0.72238,5e-05,52.62523]
[1776938218152,43.61,77651.09,0.0,0.72251,5e-05,52.61451]
[1776938223187,43.61,77652.5,0.0,0.72259,5e-05,52.6082]
[1776938228222,43.6,77652.17,0.0,0.72259,5e-05,52.60833]
[1776938233476,43.6,77653.33,0.0,0.72265,5e-05,52.60306]
[1776938238481,43.6,77653.43,0.0,0.72266,5e-05,52.6021]
[1776938244487,43.6,77653.24,0.0,0.72266,5e-05,52.60216]
[1776938249492,43.6,77653.42,0.0,0.72268,5e-05,52.60091]
[1776938255412,43.59,77653.5,0.0,0.72269,5e-05,52.59814]
[1776938260503,43.59,77653.75,0.0,0.72271,5e-05,52.59642]
[1776938266489,43.59,77653.95,0.0,0.72273,5e-05,52.5948]
[1776938271514,43.59,77653.21,0.0,0.7227,5e-05,52.59736]
[1776938276519,43.59,77653.45,0.0,0.72271,5e-05,52.59623]
[1776938281595,43.59,77653.65,0.0,0.72273,5e-05,52.59516]
[1776938286630,43.59,77654.66,0.0,0.72278,5e-05,52.59104]
[1776938290661,43.59,77660.83,0.0,0.72309,5e-05,52.56632]
[1776938292672,43.58,77671.42,0.0,0.72361,5e-05,52.52482]
[1776938298569,43.58,77675.49,0.0,0.72382,5e-05,52.50793]
[1776938302573,43.58,77669.7,0.0,0.72355,5e-05,52.52929]
[1776938304756,43.58,77666.09,0.0,0.72338,5e-05,52.54278]
[1776938306770,43.58,77660.37,0.0,0.72311,5e-05,52.56462]
[1776938309579,43.57,77653.45,0.0,0.72277,5e-05,52.59116]
[1776938314584,43.57,77652.5,0.0,0.72273,5e-05,52.59285]
[1776938319862,43.57,77650.09,0.0,0.72262,5e-05,52.60179]
[1776938324898,43.57,77648.68,0.0,0.72255,5e-05,52.60696]
[1776938329931,43.57,77648.03,0.0,0.72252,5e-05,52.60918]
[1776938334970,43.57,77647.63,0.0,0.72251,5e-05,52.61041]
[1776938340019,43.57,77651.83,0.0,0.72271,5e-05,52.59385]
[1776938343039,43.57,77650.45,0.0,0.72265,5e-05,52.59895]
[1776938344046,43.57,77643.66,0.0,0.72232,5e-05,52.62509]
[1776938349081,43.57,77641.14,0.0,0.7222,5e-05,52.6344]
[1776938352102,43.57,77648.57,0.0,0.72257,5e-05,52.60552]
[1776938357138,43.57,77646.82,0.0,0.72248,5e-05,52.61198]
[1776938359630,43.57,77652.93,0.0,0.72278,5e-05,52.58828]
[1776938365636,43.57,77652.63,0.0,0.72277,5e-05,52.58923]
[1776938371236,43.56,77652.59,0.0,0.72277,5e-05,52.58761]
[1776938376275,43.56,77656.04,0.0,0.72295,5e-05,52.57338]
[1776938381306,43.56,77660.88,0.0,0.7232,5e-05,52.55332]
[1776938383320,43.56,77667.57,0.0,0.72354,5e-05,52.52694]
[1776938387348,43.56,77672.87,0.0,0.7238,5e-05,52.50554]
[1776938392383,43.55,77674.78,0.0,0.72391,5e-05,52.49715]
[1776938397418,43.55,77673.03,0.0,0.72383,5e-05,52.50299]
[1776938402465,43.55,77665.32,0.0,0.72346,5e-05,52.53204]
[1776938403472,43.55,77655.22,0.0,0.72297,5e-05,52.57115]
[1776938404480,43.55,77645.34,0.0,0.72249,5e-05,52.60933]
[1776938406493,43.55,77652.05,0.0,0.72282,5e-05,52.58334]
[1776938411528,43.55,77651.81,0.0,0.72281,5e-05,52.58416]
[1776938416563,43.55,77651.86,0.0,0.72281,5e-05,52.58384]
[1776938421599,43.55,77651.28,0.0,0.72278,5e-05,52.58599]
[1776938426635,43.55,77652.38,0.0,0.72284,5e-05,52.58159]
[1776938429655,43.54,77654.09,0.0,0.72293,5e-05,52.57447]
[1776938430665,43.54,77661.25,0.0,0.72328,5e-05,52.54653]
[1776938431672,43.54,77670.08,0.0,0.72372,5e-05,52.51042]
[1776938436705,43.54,77673.37,0.0,0.72389,5e-05,52.49696]
[1776938441713,43.54,77671.23,0.0,0.72379,5e-05,52.50493]
[1776938447719,43.54,77674.98,0.0,0.72398,5e-05,52.48969]
[1776938452724,43.54,77678.29,0.0,0.72415,5e-05,52.47597]
[1776938457729,43.53,77679.02,0.0,0.72419,5e-05,52.47232]
[1776938462734,43.53,77674.63,0.0,0.72398,5e-05,52.48892]
[1776938464736,43.53,77669.28,0.0,0.72372,5e-05,52.50961]
[1776938469741,43.53,77664.97,0.0,0.72351,5e-05,52.52598]
[1776938474746,43.53,77663.96,0.0,0.72347,5e-05,52.52951]
[1776938479750,43.53,77662.84,0.0,0.72342,5e-05,52.53289]
[1776938484755,43.52,77668.39,0.0,0.72371,5e-05,52.51026]
[1776938487758,43.52,77679.61,0.0,0.72426,5e-05,52.46606]
[1776938490079,43.52,77686.27,0.0,0.72459,5e-05,52.4397]
[1776938495112,43.52,77685.68,0.0,0.72457,5e-05,52.4398]
[1776938498138,43.52,77682.22,0.0,0.72441,5e-05,52.45288]
[1776938499142,43.52,77676.07,0.0,0.72411,5e-05,52.47669]
[1776938504176,43.52,77673.77,0.0,0.724,5e-05,52.48518]
[1776938509211,43.52,77676.51,0.0,0.72414,5e-05,52.47431]
[1776938513239,43.52,77673.61,0.0,0.724,5e-05,52.48539]
[1776938514246,43.52,77668.1,0.0,0.72373,5e-05,52.50674]
[1776938519281,43.51,77664.41,0.0,0.72355,5e-05,52.5207]
[1776938524316,43.51,77660.05,0.0,0.72335,5e-05,52.53712]
[1776938527338,43.51,77661.82,0.0,0.72344,5e-05,52.52977]
[1776938528344,43.51,77669.0,0.0,0.72379,5e-05,52.50169]
[1776938529351,43.51,77675.24,0.0,0.7241,5e-05,52.47724]
[1776938534804,43.51,77675.58,0.0,0.72412,5e-05,52.47514]
[1776938540428,43.51,77680.19,0.0,0.72436,5e-05,52.45631]
[1776938545463,43.5,77681.44,0.0,0.72443,5e-05,52.45082]
[1776938550498,43.5,77683.39,0.0,0.72453,5e-05,52.44256]
[1776938553519,43.5,77685.45,0.0,0.72464,5e-05,52.43261]
[1776938554527,43.5,77692.38,0.0,0.72497,5e-05,52.40549]
[1776938555533,43.5,77698.69,0.0,0.72528,5e-05,52.38073]
[1776938560568,43.5,77701.37,0.0,0.72542,5e-05,52.37001]
[1776938565603,43.5,77701.99,0.0,0.72545,5e-05,52.36735]
[1776938568624,43.5,77705.13,0.0,0.7256,5e-05,52.35495]
[1776938570642,43.5,77715.94,0.0,0.72613,5e-05,52.31257]
[1776938575673,43.5,77721.5,0.0,0.7264,5e-05,52.2909]
[1776938578694,43.5,77726.66,0.0,0.72665,5e-05,52.27074]
[1776938583729,43.5,77724.89,0.0,0.72656,5e-05,52.278]
[1776938588765,43.5,77723.05,0.0,0.72647,5e-05,52.28544]
[1776938590778,43.5,77725.32,0.0,0.72658,5e-05,52.27668]
[1776938591785,43.5,77732.09,0.0,0.72691,5e-05,52.25008]
[1776938596820,43.5,77732.41,0.0,0.72692,5e-05,52.24924]
[1776938601855,43.51,77730.85,0.0,0.72684,5e-05,52.25574]
[1776938606881,43.51,77731.64,0.0,0.72687,5e-05,52.25292]
[1776938611886,43.51,77736.37,0.0,0.7271,5e-05,52.23313]
[1776938616891,43.51,77733.25,0.0,0.72695,5e-05,52.24583]
[1776938621896,43.51,77732.85,0.0,0.72692,5e-05,52.2478]
[1776938626901,43.51,77728.76,0.0,0.72672,5e-05,52.26428]
[1776938628903,43.51,77720.54,0.0,0.72632,5e-05,52.29669]
[1776938633908,43.51,77717.81,0.0,0.72618,5e-05,52.30751]
[1776938638916,43.51,77713.45,0.0,0.72597,5e-05,52.32469]
[1776938640918,43.51,77702.23,0.0,0.72542,5e-05,52.36861]
[1776938641919,43.51,77689.98,0.0,0.72483,5e-05,52.41642]
[1776938646924,43.51,77687.51,0.0,0.72471,5e-05,52.42554]
[1776938651929,43.51,77692.61,0.0,0.72497,5e-05,52.40513]
[1776938656934,43.51,77696.68,0.0,0.72517,5e-05,52.3888]
[1776938661939,43.51,77699.4,0.0,0.72531,5e-05,52.37788]
[1776938666944,43.51,77696.49,0.0,0.72517,5e-05,52.38889]
[1776938669947,43.5,77701.6,0.0,0.72542,5e-05,52.36873]
[1776938674952,43.5,77702.01,0.0,0.72545,5e-05,52.36531]
[1776938678397,43.5,77699.75,0.0,0.72534,5e-05,52.37393]
[1776938679404,43.5,77693.67,0.0,0.72504,5e-05,52.39762]
[1776938680958,43.5,77687.01,0.0,0.72472,5e-05,52.42357]
[1776938684440,43.5,77681.9,0.0,0.72447,5e-05,52.44303]
[1776938689474,43.5,77680.48,0.0,0.72441,5e-05,52.44788]
[1776938690481,43.5,77665.94,0.0,0.7237,5e-05,52.50446]
[1776938692495,43.5,77658.72,0.0,0.72335,5e-05,52.53249]
[1776938697530,43.5,77656.24,0.0,0.72322,5e-05,52.54231]
[1776938698537,43.5,77656.13,0.0,0.72322,5e-05,52.5427]
[1776938699546,43.5,77644.0,0.0,0.72262,5e-05,52.5897]
[1776938700553,43.5,77635.82,0.0,0.72222,5e-05,52.62127]
[1776938705588,43.5,77633.96,0.0,0.72213,5e-05,52.62819]
[1776938710997,43.5,77617.58,0.0,0.72133,5e-05,52.69151]
[1776938714677,43.5,77617.58,0.0,0.72133,5e-05,52.69164]
[1776938717009,43.48,77311.81,0.0,0.70611,5e-05,53.8258]
[1776938718010,43.48,77328.87,0.0,0.70699,5e-05,53.76345]
[1776938718703,43.48,77328.87,0.0,0.70699,5e-05,53.76306]
[1776938719709,43.48,77338.54,0.0,0.70748,5e-05,53.72795]
[1776938724764,43.45,77341.25,0.0,0.70771,5e-05,53.7104]
[1776938725805,43.45,77327.64,0.0,0.70702,5e-05,53.75971]
[1776938726786,43.42,77327.64,0.0,0.70715,5e-05,53.74884]
[1776938727819,43.4,77243.68,0.0,0.70293,5e-05,54.04551]
[1776938729835,43.37,77248.34,0.0,0.70328,5e-05,54.01987]
[1776938730844,43.36,77273.41,0.0,0.70459,5e-05,53.92704]
[1776938731857,43.36,77330.75,0.0,0.70752,5e-05,53.71832]
[1776938732869,43.36,77360.15,0.0,0.70901,5e-05,53.61089]
[1776938734874,43.36,77363.02,0.0,0.70916,5e-05,53.59996]
[1776938735881,43.36,77375.52,0.0,0.70979,5e-05,53.55391]
[1776938737913,43.36,77378.35,0.0,0.70994,5e-05,53.5432]
[1776938738916,43.36,77389.46,0.0,0.7105,5e-05,53.50221]
[1776938739923,43.36,77404.92,0.0,0.71128,5e-05,53.44506]
[1776938744958,43.36,77406.79,0.0,0.71138,5e-05,53.4375]
[1776938746059,43.35,77412.08,0.0,0.71165,5e-05,53.41732]
[1776938751001,43.35,77417.41,0.0,0.71193,5e-05,53.39644]
[1776938755028,43.35,77422.68,0.0,0.7122,5e-05,53.37662]
[1776938756035,43.35,77419.92,0.0,0.71206,5e-05,53.38677]
[1776938757042,43.35,77408.08,0.0,0.71147,5e-05,53.43056]
[1776938761074,43.35,77400.41,0.0,0.71109,5e-05,53.45843]
[1776938764093,43.35,77400.35,0.0,0.71109,5e-05,53.45816]
[1776938766087,43.35,77416.76,0.0,0.71192,5e-05,53.3973]
[1776938771141,43.34,77422.32,0.0,0.71221,5e-05,53.3761]
[1776938773154,43.34,77429.62,0.0,0.71257,5e-05,53.34889]
[1776938777100,43.34,77419.44,0.0,0.71206,5e-05,53.38646]
[1776938781104,43.34,77424.96,0.0,0.71235,5e-05,53.36564]
[1776938781210,43.34,77424.96,0.0,0.71235,5e-05,53.36536]
[1776938782217,43.34,77434.21,0.0,0.71282,5e-05,53.33065]
[1776938784234,43.34,77441.72,0.0,0.7132,5e-05,53.30199]
[1776938785238,43.34,77451.99,0.0,0.71372,5e-05,53.26322]
[1776938788992,43.33,77452.67,0.0,0.71377,5e-05,53.25969]
[1776938790116,43.33,77410.51,0.0,0.71165,5e-05,53.41651]
[1776938792118,43.33,77429.8,0.0,0.71263,5e-05,53.34317]
[1776938794120,43.33,77422.26,0.0,0.71225,5e-05,53.37091]
[1776938795121,43.33,77413.69,0.0,0.71182,5e-05,53.40264]
[1776938796131,43.33,77407.23,0.0,0.7115,5e-05,53.42639]
[1776938797132,43.33,77389.62,0.0,0.71061,5e-05,53.49135]
[1776938798133,43.33,77370.89,0.0,0.70967,5e-05,53.56011]
[1776938799069,43.33,77370.89,0.0,0.70967,5e-05,53.55986]
[1776938800135,43.33,77358.43,0.0,0.70904,5e-05,53.60535]
[1776938801136,43.33,77373.5,0.0,0.70981,5e-05,53.54983]
[1776938803372,43.33,77378.62,0.0,0.71007,5e-05,53.53051]
[1776938808408,43.32,77377.79,0.0,0.71004,5e-05,53.53274]
[1776938812152,43.32,77389.94,0.0,0.71066,5e-05,53.48747]
[1776938812435,43.32,77389.94,0.0,0.71066,5e-05,53.48741]
[1776938813442,43.32,77404.55,0.0,0.7114,5e-05,53.43333]
[1776938817471,43.32,77399.14,0.0,0.71113,5e-05,53.45301]
[1776938822506,43.32,77396.39,0.0,0.71099,5e-05,53.46274]
[1776938827541,43.32,77396.86,0.0,0.71102,5e-05,53.46057]
[1776938829555,43.32,77397.79,0.0,0.71107,5e-05,53.45682]
[1776938830564,43.32,77411.92,0.0,0.71179,5e-05,53.40442]
[1776938831569,43.32,77420.47,0.0,0.71222,5e-05,53.37264]
[1776938833583,43.32,77425.67,0.0,0.71248,5e-05,53.35281]
[1776938834592,43.31,77436.88,0.0,0.71305,5e-05,53.31063]
[1776938835597,43.31,77448.47,0.0,0.71364,5e-05,53.26697]
[1776938836604,43.31,77455.5,0.0,0.71399,5e-05,53.2403]
[1776938841639,43.31,77463.43,0.0,0.71441,5e-05,53.20888]
[1776938843653,43.31,77471.69,0.0,0.71483,5e-05,53.17721]
[1776938848688,43.3,77468.88,0.0,0.71471,5e-05,53.1863]
[1776938853725,43.3,77465.69,0.0,0.71457,5e-05,53.19523]
[1776938858759,43.29,77467.71,0.0,0.71468,5e-05,53.18615]
[1776938860774,43.29,77462.81,0.0,0.71445,5e-05,53.20394]
[1776938861781,43.29,77456.04,0.0,0.71411,5e-05,53.22901]
[1776938866815,43.28,77451.69,0.0,0.71391,5e-05,53.24361]
[1776939047143,43.28,77323.26,0.0,0.70747,5e-05,53.71104]
[1776939833720,43.37,77352.76,0.0,0.70867,5e-05,53.61241]
[1776940053261,43.38,77396.9,0.0,0.71088,5e-05,53.44656]
[1776940994916,43.41,77424.81,0.0,0.71221,5e-05,53.33127]
[1776941566931,43.46,77376.49,0.0,0.70965,5e-05,53.50801]
[1776942434144,43.53,77445.18,0.0,0.71289,5e-05,53.25579]
[1776942762497,43.51,77461.09,0.0,0.71379,5e-05,53.18031]
[1776943684000,43.41,77507.3,0.0,0.71653,5e-05,52.94925]
[1776943986796,43.4,77466.02,0.0,0.71453,5e-05,53.09301]
[1776945083905,43.42,77626.82,0.0,0.7225,5e-05,52.45979]
[1776945306211,43.43,77713.11,0.0,0.7267,5e-05,52.11997]
[1776946104153,43.56,77824.77,0.0,0.73166,5e-05,51.70405]
[1776946515089,43.61,77697.1,0.0,0.72533,5e-05,52.21427]
[1776946747716,43.59,77717.6,0.0,0.72641,5e-05,52.12152]
[1776947619831,43.69,77791.58,0.0,0.72968,5e-05,51.84213]
[1776948412468,43.66,77697.43,0.0,0.72527,5e-05,52.18037]
[1776948538393,43.64,77680.29,0.0,0.7245,5e-05,52.2387]
[1776948997663,43.68,77784.39,0.0,0.72944,5e-05,51.83161]
[1776949790286,43.57,77855.0,0.0,0.73336,5e-05,51.48408]
[1776950569780,43.57,77713.16,0.0,0.72651,5e-05,52.03047]
[1776950807441,43.58,77682.65,0.0,0.72501,5e-05,52.14586]
[1776951344341,43.68,77650.34,0.0,0.72305,5e-05,52.29528]
[1776951624349,43.69,77598.59,0.0,0.72048,5e-05,52.49145]
[1776952205528,43.59,77627.28,0.0,0.72235,5e-05,52.32772]
[1776952333457,43.52,77549.62,0.0,0.71878,5e-05,52.59788]
[1776952742410,43.25,77566.24,0.0,0.72065,5e-05,52.43075]
[1776953281274,43.17,77572.65,0.0,0.72134,5e-05,52.36082]
[1776953856381,43.06,77612.94,0.0,0.72382,5e-05,52.14708]
[1776954070896,43.0,77549.55,0.0,0.72089,5e-05,52.37062]
[1776954560426,43.11,77873.14,0.0,0.73644,5e-05,51.09828]
[1776954903871,43.14,77837.43,0.0,0.73459,5e-05,51.24996]
[1776955070080,43.2,77977.11,0.0,0.74111,5e-05,50.68735]
[1776955598904,43.3,78009.29,0.0,0.74224,5e-05,50.58293]
[1776955971558,43.39,78035.17,0.0,0.74312,5e-05,50.50308]
[1776956502387,43.48,78127.9,0.0,0.74714,5e-05,50.13597]
[1776956615189,43.52,78142.05,0.0,0.74766,5e-05,50.08878]
[1776957324308,43.54,78104.23,0.0,0.74586,5e-05,50.23904]
[1776957738392,43.68,78529.97,0.0,0.76481,4e-05,48.4404]
[1776958057704,43.65,78528.14,0.0,0.76487,4e-05,48.42458]
[1776958272228,43.56,78419.07,0.0,0.76038,5e-05,48.85917]
[1776958845347,43.43,78580.35,0.0,0.76826,4e-05,48.05353]
[1776959050764,43.49,78581.49,0.0,0.76802,4e-05,48.07874]
[1776959531360,43.37,78341.48,0.0,0.75775,5e-05,49.07712]
[1776959927161,43.33,78425.25,0.0,0.7618,5e-05,48.6722]
[1776960558659,43.27,78438.38,0.0,0.76271,5e-05,48.56701]
[1776960663400,43.26,78473.57,0.0,0.76438,5e-05,48.39827]
[1776961552734,43.28,78467.57,0.0,0.76407,5e-05,48.41173]
[1776961843781,43.23,78341.74,0.0,0.75857,5e-05,48.94181]
[1776962491343,43.26,78368.54,0.0,0.7597,5e-05,48.8209]
[1776962826709,43.32,78367.8,0.0,0.75942,5e-05,48.84558]
[1776963395852,43.24,78071.47,0.0,0.74602,5e-05,50.08026]
[1776963738354,43.15,77974.76,0.0,0.74182,5e-05,50.44244]
[1776964254128,43.27,77797.04,0.0,0.73275,5e-05,51.21329]
[1776964317581,43.3,77859.97,0.0,0.73569,5e-05,50.96655]
[1776964613702,43.36,77764.86,0.0,0.73084,5e-05,51.3683]
[1776965174862,43.5,77767.08,0.0,0.73042,5e-05,51.39868]
[1776965547643,43.55,77673.69,0.0,0.72569,5e-05,51.77598]
[1776965767199,43.57,77683.02,0.0,0.72607,5e-05,51.74186]
[1776966090953,43.57,77089.69,0.0,0.69605,5e-05,53.91645]
[1776966329775,43.66,77112.91,0.0,0.69695,5e-05,53.85651]
[1776966506115,43.87,77262.1,0.0,0.7039,5e-05,53.39186]
[1776966824530,44.19,77724.06,0.0,0.72573,5e-05,51.77898]
[1776967274948,44.31,77849.86,0.0,0.73138,5e-05,51.31911]
[1776967314336,44.31,77891.35,0.0,0.73334,5e-05,51.15534]
[1776967850346,44.39,78105.16,0.0,0.74311,5e-05,50.31253]
[1776968074975,44.37,78046.53,0.0,0.74048,5e-05,50.53594]
[1776968502172,44.32,77942.82,0.0,0.73584,5e-05,50.92101]
[1776968912115,44.28,77929.93,0.0,0.73539,5e-05,50.94816]
[1776969220308,44.2,78039.98,0.0,0.74095,5e-05,50.46178]
[1776969696693,44.14,78089.53,0.0,0.74357,5e-05,50.21844]
[1776969987772,44.12,78020.93,0.0,0.74045,5e-05,50.48519]
[1776970452068,44.04,77903.33,0.0,0.7352,5e-05,50.91961]
[1776970866073,43.98,77766.99,0.0,0.72891,5e-05,51.42593]
[1776971665779,43.97,77746.53,0.0,0.72802,5e-05,51.48062]
[1776972245043,43.94,77849.17,0.0,0.73315,5e-05,51.04651]
[1776972715458,43.97,77907.02,0.0,0.73582,5e-05,50.81516]
[1776973028781,43.9,77751.53,0.0,0.72862,5e-05,51.39862]
[1776973600847,43.83,77716.23,0.0,0.72723,5e-05,51.49367]
[1776973948533,43.78,77798.24,0.0,0.73145,5e-05,51.14228]
[1776974474254,43.58,77722.57,0.0,0.72857,5e-05,51.35523]
[1776974956711,43.49,77922.53,0.0,0.73869,5e-05,50.49687]
[1776976084733,43.57,77777.22,0.0,0.73138,5e-05,51.09074]
[1776976764578,43.57,77962.7,0.0,0.74042,5e-05,50.31384]
[1776977190649,43.51,78020.36,0.0,0.74346,5e-05,50.03642]
[1776977897638,43.58,77900.49,0.0,0.73749,5e-05,50.54222]
[1776978597599,43.44,77864.78,0.0,0.73637,5e-05,50.61452]
[1776979204878,43.46,77875.76,0.0,0.73685,5e-05,50.56176]
[1776979933390,43.43,77996.35,0.0,0.74286,5e-05,50.02637]
[1776980634926,43.47,78063.88,0.0,0.74595,5e-05,49.7401]
[1776981303604,43.5,78027.63,0.0,0.74415,5e-05,49.88777]
[1776981856600,43.42,78019.42,0.0,0.74414,5e-05,49.8726]
[1776982846743,43.57,78271.29,0.0,0.75544,5e-05,48.82926]
[1776983492299,43.57,78232.52,0.0,0.75366,5e-05,48.9832]
[1776984076407,43.34,78268.75,0.0,0.75641,5e-05,48.70033]
[1776984654458,43.45,78299.87,0.0,0.75743,5e-05,48.59724]
[1776985342338,43.3,78257.98,0.0,0.75617,5e-05,48.69479]
[1776985961673,43.32,78120.01,0.0,0.74965,5e-05,49.28644]
[1776986531709,43.28,78130.74,0.0,0.75036,5e-05,49.20877]
[1776987273953,43.47,78178.97,0.0,0.75187,5e-05,49.06472]
[1776987927530,43.42,78277.23,0.0,0.75674,5e-05,48.59379]
[1776989261937,43.43,78329.62,0.0,0.75925,5e-05,48.3266]
[1776989819886,43.56,78306.27,0.0,0.75763,5e-05,48.47829]
[1776990299265,43.56,78371.13,0.0,0.76064,5e-05,48.18061]
[1776990906532,43.53,78473.19,0.0,0.76548,5e-05,47.69282]
[1776991501723,43.5,78409.59,0.0,0.76275,5e-05,47.94728]
[1776992147252,43.49,78381.64,0.0,0.7616,5e-05,48.04538]
[1776992601456,43.48,78337.12,0.0,0.7596,5e-05,48.22931]
[1776993118146,43.4,78199.44,0.0,0.7536,5e-05,48.7791]
[1776993728490,43.39,78095.49,0.0,0.74878,5e-05,49.20787]
[1776994987393,43.37,78120.04,0.0,0.75013,5e-05,49.058]
[1776995488999,43.32,78445.2,0.0,0.76554,5e-05,47.58108]
[1776996025759,43.35,78463.18,0.0,0.76627,5e-05,47.4999]
[1776996495055,43.3,78387.14,0.0,0.76305,5e-05,47.80378]
[1776997001701,43.27,78395.31,0.0,0.76358,5e-05,47.74005]
[1776997576760,43.26,78294.87,0.0,0.75902,5e-05,48.16885]
[1776998200142,43.22,78363.13,0.0,0.7624,5e-05,47.8274]
[1776998786248,43.22,78433.32,0.0,0.76571,5e-05,47.49102]
[1776999262641,43.12,78167.85,0.0,0.75381,5e-05,48.61591]
[1776999875960,43.03,78156.69,0.0,0.75371,5e-05,48.60714]
[1777001025202,42.85,77862.32,0.0,0.74036,5e-05,49.76512]
[1777001451294,42.7,77751.28,0.0,0.73548,5e-05,50.16201]
[1777001804812,42.59,77723.48,0.0,0.73457,5e-05,50.22377]
[1777002388893,42.52,77676.75,0.01,0.73257,5e-05,50.37399]
[1777003073711,42.44,77749.85,0.01,0.73665,5e-05,50.01492]
[1777003681994,42.38,77719.31,0.01,0.7354,5e-05,50.10332]
[1777004420200,42.41,77796.6,0.01,0.73922,5e-05,49.76697]
[1777004929804,42.3,77666.37,0.01,0.73315,5e-05,50.2589]
[1777005478649,42.1,77645.68,0.01,0.73297,5e-05,50.25162]
[1777006083931,42.02,77722.23,0.01,0.73723,5e-05,49.87955]
[1777007389062,41.96,77635.44,0.01,0.73316,5e-05,50.1875]
[1777007955037,42.01,77528.25,0.01,0.72748,5e-05,50.63855]
[1777008602082,42.15,77674.5,0.01,0.73445,5e-05,50.06515]
[1777009191765,42.23,77742.95,0.01,0.73761,5e-05,49.79213]
[1777009924921,42.45,77851.5,0.01,0.74219,5e-05,49.39638]
[1777010349937,42.51,77989.31,0.01,0.74874,5e-05,48.81196]
[1777010944093,42.41,77936.11,0.01,0.74663,5e-05,48.98221]
[1777011724579,42.39,77948.23,0.01,0.74735,5e-05,48.90089]
[1777012983442,42.19,77899.8,0.01,0.74592,5e-05,48.99059]
[1777013660205,42.24,77898.73,0.01,0.74574,5e-05,48.99517]
[1777014461842,42.2,77861.98,0.01,0.74411,5e-05,49.11824]
[1777015025796,42.19,77778.28,0.01,0.74001,5e-05,49.46075]
[1777015848569,42.07,77731.1,0.01,0.73822,5e-05,49.58903]
[1777016363177,42.08,77657.78,0.01,0.73444,5e-05,49.8958]
[1777017006730,42.12,77744.37,0.01,0.73874,5e-05,49.52285]
[1777017737936,42.14,77681.63,0.01,0.73552,5e-05,49.77987]
[1777018205228,41.79,77669.8,0.01,0.73645,5e-05,49.67316]
[1777018882069,41.99,78009.34,0.01,0.75272,5e-05,48.24267]
[1777020040195,41.59,77854.56,0.01,0.7469,5e-05,48.72071]
[1777020671619,41.13,77848.52,0.01,0.7487,5e-05,48.52171]
[1777021541412,40.79,77697.16,0.01,0.74253,5e-05,49.02808]
[1777021973793,40.67,77523.24,0.01,0.73394,5e-05,49.74036]
[1777022562939,40.5,77489.09,0.01,0.73289,5e-05,49.80489]
[1777023277986,40.3,77487.23,0.01,0.73374,5e-05,49.7088]
[1777023768431,40.36,77579.85,0.01,0.73847,5e-05,49.30584]
[1777024666778,40.32,77554.93,0.01,0.73738,5e-05,49.3768]
[1777025818854,40.39,77584.6,0.01,0.73875,5e-05,49.24053]
[1777026408048,40.03,77718.6,0.01,0.74751,5e-05,48.44498]
[1777026557100,39.76,77698.68,0.01,0.74777,5e-05,48.40376]
[1777027764586,39.81,77717.8,0.01,0.74863,5e-05,48.3047]
[1777028382963,39.52,77793.13,0.01,0.75405,5e-05,47.78034]
[1777028875595,39.61,78295.04,0.01,0.77913,5e-05,45.29321]
[1777029102217,39.71,78213.03,0.01,0.7746,5e-05,45.76696]
[1777029682311,39.81,78144.91,0.01,0.77077,5e-05,46.15303]
[1777029887861,39.9,78293.91,0.01,0.77766,5e-05,45.44529]
[1777030891055,40.34,78326.25,0.01,0.7771,5e-05,45.50898]
[1777031032048,40.35,78330.24,0.01,0.77727,5e-05,45.49005]
[1777032108740,40.47,78284.99,0.01,0.77453,5e-05,45.75911]
[1777032836902,40.58,78314.92,0.01,0.7755,5e-05,45.65156]
[1777033187148,40.6,78279.95,0.01,0.77373,5e-05,45.82796]
[1777033723258,40.67,78278.85,0.01,0.77339,5e-05,45.85601]
[1777034562183,40.64,78282.24,0.01,0.77378,5e-05,45.79676]
[1777034893504,40.74,78257.15,0.01,0.77209,5e-05,45.96895]
[1777035403130,40.88,78123.03,0.01,0.76483,5e-05,46.68879]
[1777036062787,41.02,78386.85,0.01,0.77705,5e-05,45.45226]
[1777036958109,40.83,78369.11,0.01,0.77722,5e-05,45.40502]
[1777037117358,40.81,78247.72,0.01,0.77147,5e-05,45.9903]
[1777037715885,40.83,78279.16,0.01,0.77295,5e-05,45.8301]
[1777038047351,40.83,78213.43,0.01,0.76977,5e-05,46.14293]
[1777038521943,40.71,78206.29,0.01,0.77003,5e-05,46.10079]
[1777038698296,40.73,78097.85,0.01,0.76459,5e-05,46.63574]
[1777039053102,40.68,78080.54,0.01,0.764,5e-05,46.68249]
[1777039520984,40.36,77928.13,0.01,0.75787,5e-05,47.24036]
[1777040074335,40.31,77910.68,0.01,0.75729,5e-05,47.27903]
[1777040193191,40.35,77953.16,0.01,0.75925,5e-05,47.09459]
[1777040819643,40.48,77756.32,0.01,0.74854,5e-05,48.07302]
[1777041200376,40.52,77797.88,0.01,0.75054,5e-05,47.88859]
[1777041787590,40.69,77949.08,0.01,0.75754,5e-05,47.24233]
[1777042030891,40.75,78045.29,0.01,0.76216,5e-05,46.80292]
[1777042731863,40.82,78006.75,0.01,0.75994,5e-05,47.00414]
[1777042942824,40.81,77935.06,0.01,0.75637,5e-05,47.334]
[1777043304479,40.8,77625.04,0.01,0.74037,5e-05,48.7497]
[1777043978281,40.83,77741.14,0.01,0.74638,5e-05,48.21599]
[1777044699365,40.64,77852.38,0.01,0.7531,5e-05,47.58821]
[1777045179775,40.6,77749.52,0.01,0.74796,5e-05,48.03921]
[1777045358045,40.69,77819.14,0.01,0.7512,5e-05,47.74953]
[1777045822544,40.77,78031.54,0.01,0.76168,5e-05,46.77176]
[1777046502348,40.75,77950.58,0.01,0.75772,5e-05,47.12964]
[1777046715843,40.67,77985.48,0.01,0.75992,5e-05,46.9144]
[1777047147892,40.63,77950.0,0.01,0.75831,5e-05,47.05573]
[1777047894158,40.66,77731.87,0.01,0.74699,5e-05,48.07069]
[1777048121756,40.67,77740.99,0.01,0.74746,5e-05,48.02423]
[1777049122796,40.53,77722.32,0.01,0.74718,5e-05,48.02099]
[1777049340327,40.59,77664.54,0.01,0.74387,5e-05,48.30804]
[1777050125883,40.58,77733.65,0.01,0.74762,5e-05,47.96303]
[1777050345480,40.62,77655.27,0.01,0.74334,5e-05,48.33376]
[1777051110845,40.64,77650.65,0.01,0.74304,5e-05,48.34568]
[1777051695944,40.44,77711.07,0.01,0.74722,5e-05,47.95748]
[1777052461429,40.55,77563.28,0.01,0.73893,5e-05,48.66068]
[1777052675932,40.5,77613.77,0.01,0.74189,5e-05,48.40187]
[1777053552125,40.45,77656.89,0.01,0.74444,5e-05,48.16107]
[1777054395069,40.48,77663.6,0.01,0.74476,5e-05,48.11658]
[1777054874453,40.26,77457.7,0.01,0.7347,5e-05,48.94468]
[1777055197753,40.33,77512.4,0.01,0.73737,5e-05,48.71995]
[1777055961155,40.25,77606.21,0.01,0.74288,5e-05,48.23355]
[1777056511027,40.16,77600.88,0.01,0.74304,5e-05,48.2022]
[1777057494941,40.19,77649.56,0.01,0.74561,5e-05,47.9606]
[1777057661112,40.2,77608.89,0.01,0.74338,5e-05,48.15088]
[1777058725574,39.92,77572.23,0.01,0.74278,5e-05,48.16502]
[1777058917925,39.97,77572.2,0.01,0.74259,5e-05,48.1792]
[1777060148554,40.08,77591.98,0.01,0.74324,5e-05,48.10319]
[1777060458731,40.12,77608.9,0.01,0.74399,5e-05,48.03403]
[1777061274486,39.75,77568.43,0.01,0.74357,5e-05,48.03282]
[1777061926053,39.58,77551.88,0.01,0.74352,5e-05,48.01398]
[1777062299712,39.46,77513.35,0.01,0.74201,5e-05,48.12879]
[1777063166777,39.36,77645.42,0.01,0.74976,5e-05,47.42887]
[1777064373241,39.27,77716.39,0.01,0.75415,5e-05,47.00102]
[1777064591764,39.26,77702.62,0.01,0.75342,5e-05,47.06298]
[1777065357990,39.3,77583.86,0.01,0.74688,5e-05,47.6329]
[1777066765178,39.4,77584.61,0.01,0.74654,5e-05,47.63928]
[1777067797409,39.34,77564.22,0.01,0.74581,5e-05,47.67623]
[1777068253605,39.33,77574.55,0.01,0.74645,5e-05,47.61071]
[1777069262698,39.42,77561.28,0.01,0.74538,5e-05,47.68688]
[1777070008975,39.35,77447.7,0.01,0.73952,6e-05,48.16817]
[1777070432940,39.39,77309.02,0.01,0.73157,6e-05,48.81353]
[1777071279863,38.99,77333.02,0.01,0.73483,6e-05,48.50977]
[1777072038179,39.02,77353.18,0.01,0.73589,6e-05,48.40854]
[1777073553769,38.86,77409.0,0.01,0.73995,6e-05,48.02858]
[1777074590102,38.44,77429.99,0.01,0.74323,6e-05,47.70512]
[1777075179314,38.44,77431.91,0.01,0.74339,6e-05,47.67864]
[1777076116894,38.36,77412.29,0.01,0.74271,6e-05,47.71393]
[1777076819873,38.38,77332.47,0.01,0.73813,6e-05,48.08512]
[1777077370733,38.3,77342.27,0.01,0.7391,6e-05,47.98875]
[1777078460391,38.32,77393.98,0.01,0.74206,6e-05,47.71659]
[1777079216709,38.25,77441.04,0.01,0.74516,6e-05,47.42915]
[1777080647820,38.3,77483.25,0.01,0.7474,6e-05,47.20616]
[1777080778744,38.34,77517.23,0.01,0.74913,6e-05,47.05331]
[1777082203753,38.1,77540.37,0.01,0.75176,6e-05,46.77523]
[1777083173612,37.92,77568.88,0.01,0.75438,6e-05,46.5075]
[1777083909568,37.98,77572.63,0.01,0.7543,6e-05,46.50345]
[1777084514004,37.96,77609.24,0.01,0.75654,6e-05,46.28398]
[1777085650977,37.88,77609.02,0.01,0.75701,6e-05,46.21244]
[1777086298515,37.95,77629.05,0.01,0.75782,6e-05,46.12738]
[1777087239147,38.02,77587.88,0.01,0.75528,6e-05,46.34407]
[1777088025675,38.05,77564.48,0.01,0.75385,6e-05,46.46002]
[1777089500013,37.81,77625.67,0.01,0.75867,6e-05,45.97357]
[1777090478015,37.78,77666.84,0.01,0.76118,6e-05,45.7159]
[1777091278173,37.77,77636.46,0.01,0.75961,6e-05,45.84614]
[1777091977542,37.61,77605.96,0.01,0.75881,6e-05,45.89635]
[1777093028404,37.58,77616.0,0.01,0.75962,6e-05,45.79822]
[1777093633196,37.67,77509.24,0.01,0.75317,6e-05,46.38138]
[1777094657351,37.88,77523.78,0.01,0.75301,6e-05,46.38533]
[1777095465011,37.92,77520.49,0.01,0.75267,6e-05,46.40032]
[1777096174030,37.76,77534.19,0.01,0.75434,6e-05,46.22561]
[1777097234460,37.65,77554.52,0.01,0.75615,6e-05,46.03298]
[1777099060277,37.59,77520.51,0.01,0.75465,6e-05,46.12728]
[1777099767221,37.98,77546.26,0.01,0.75419,6e-05,46.1753]
[1777100633345,38.02,77457.64,0.01,0.749,6e-05,46.62083]
[1777101346359,38.01,77474.57,0.01,0.75008,6e-05,46.50971]
[1777102207407,38.03,77522.7,0.01,0.75281,6e-05,46.24958]
[1777102975815,38.13,77512.35,0.01,0.75179,6e-05,46.32966]
[1777103802598,38.1,77529.12,0.01,0.75298,6e-05,46.20332]
[1777104677737,38.21,77565.31,0.01,0.7545,6e-05,46.05466]
[1777105438076,38.26,77529.14,0.01,0.75228,6e-05,46.23934]
[1777107299221,37.9,77618.18,0.01,0.75933,6e-05,45.54034]
[1777108116972,37.85,77618.04,0.01,0.75964,6e-05,45.49104]
[1777108948944,37.89,77618.05,0.01,0.75951,6e-05,45.48863]
[1777109914743,37.84,77619.03,0.01,0.75988,6e-05,45.42959]
[1777110589467,37.7,77744.69,0.01,0.76771,6e-05,44.66706]
[1777111281314,37.72,77733.99,0.01,0.76705,6e-05,44.7182]
[1777112083961,37.82,77751.32,0.01,0.76759,6e-05,44.65333]
[1777112845297,37.99,77803.76,0.01,0.76962,5e-05,44.45132]
[1777113621728,38.23,77841.36,0.01,0.77047,5e-05,44.3656]
[1777115291441,37.95,77745.4,0.01,0.76685,6e-05,44.66507]
[1777116088037,38.04,77682.88,0.01,0.76299,6e-05,45.02075]
[1777116884609,38.53,77631.62,0.01,0.75766,6e-05,45.52264]
[1777117575459,38.59,77609.88,0.01,0.75622,6e-05,45.64268]
[1777118363980,38.48,77666.65,0.01,0.75998,6e-05,45.27676]
[1777119127350,38.46,77681.36,0.01,0.761,6e-05,45.1635]
[1777120023678,38.43,77669.76,0.01,0.76057,6e-05,45.18324]
[1777120758849,38.64,77575.77,0.01,0.75433,6e-05,45.74703]
[1777121526308,38.59,77560.27,0.01,0.75379,6e-05,45.77528]
[1777122424593,38.67,77584.0,0.01,0.7548,6e-05,45.66965]
[1777124269640,38.84,77588.99,0.01,0.75441,6e-05,45.67391]
[1777125150817,38.62,77630.56,0.01,0.7579,6e-05,45.32924]
[1777125861923,38.58,77672.93,0.01,0.76049,6e-05,45.07395]
[1777126619662,38.76,77681.13,0.01,0.76012,6e-05,45.10139]
[1777127450026,38.67,77717.36,0.01,0.76267,6e-05,44.84197]
[1777128224911,38.77,77725.42,0.01,0.76265,5e-05,44.83286]
[1777128987791,38.72,77647.61,0.01,0.75868,6e-05,45.18095]
[1777129856947,38.58,77639.82,0.01,0.75903,6e-05,45.12209]
[1777130692833,38.61,77691.37,0.01,0.76181,6e-05,44.8501]
[1777131659646,38.68,77686.54,0.01,0.76129,6e-05,44.8807]
[1777132782570,38.88,77340.81,0.01,0.74083,6e-05,46.65665]
[1777133358644,39.68,77437.73,0.01,0.74261,6e-05,46.53631]
[1777134142191,39.85,77410.57,0.01,0.74035,6e-05,46.71503]
[1777134769595,39.84,77383.8,0.01,0.73895,6e-05,46.81423]
[1777135264427,39.91,77317.59,0.01,0.73491,6e-05,47.13207]
[1777136048590,39.87,77371.93,0.01,0.73823,6e-05,46.84662]
[1777136686068,40.04,77363.64,0.01,0.73703,6e-05,46.93651]
[1777137618607,40.03,77309.73,0.01,0.73412,6e-05,47.14839]
[1777139108143,40.04,77287.61,0.01,0.73292,6e-05,47.20977]
[1777139886592,40.2,77234.95,0.01,0.72925,6e-05,47.4845]
[1777140738582,40.35,77275.28,0.01,0.73095,6e-05,47.34128]
[1777141483808,40.37,77265.46,0.01,0.73038,6e-05,47.36888]
[1777142404563,40.3,77333.69,0.01,0.73464,6e-05,47.01209]
[1777143087116,40.47,77309.13,0.01,0.73256,6e-05,47.16906]
[1777143887751,40.46,77295.68,0.01,0.73191,6e-05,47.20029]
[1777144907918,40.55,77322.41,0.01,0.73308,6e-05,47.09002]
[1777145617886,40.54,77212.84,0.01,0.72696,6e-05,47.54416]
[1777147329229,40.55,77314.38,0.01,0.73286,6e-05,47.05228]
[1777147405465,40.56,77322.91,0.01,0.73331,6e-05,47.01677]
[1777148966395,40.75,77401.17,0.01,0.73699,6e-05,46.69889]
[1777150122536,40.74,77397.72,0.01,0.73692,6e-05,46.67717]
[1777150812405,40.72,77458.49,0.01,0.74045,6e-05,46.3765]
[1777151583851,40.57,77501.88,0.01,0.74362,6e-05,46.0907]
[1777152622163,40.56,77514.13,0.01,0.74445,6e-05,45.9987]
[1777153274741,40.44,77442.25,0.01,0.74103,6e-05,46.26029]
[1777154100584,40.51,77515.11,0.01,0.74488,6e-05,45.92692]
[1777154945547,40.7,77522.86,0.01,0.7445,6e-05,45.94886]
[1777156522725,40.64,77626.67,0.01,0.7506,5e-05,45.39486]
[1777157639685,40.31,77532.86,0.01,0.74706,6e-05,45.65477]
[1777158298307,40.21,77571.63,0.01,0.74974,6e-05,45.40749]
[1777159146262,40.26,77565.29,0.01,0.74924,6e-05,45.43453]
[1777160285322,40.4,77617.9,0.01,0.7516,5e-05,45.21263]
[1777160863376,40.52,77619.36,0.01,0.75114,5e-05,45.24608]
[1777161956054,40.48,77514.18,0.01,0.74564,6e-05,45.68616]
[1777162503975,40.27,77540.18,0.01,0.7481,6e-05,45.45665]
[1777164298547,40.26,77545.11,0.01,0.74859,6e-05,45.37486]
[1777164485852,40.24,77552.03,0.01,0.74908,6e-05,45.32781]
[1777165948185,40.07,77510.28,0.01,0.74767,6e-05,45.40688]
[1777166752325,40.13,77543.67,0.01,0.74935,6e-05,45.2487]
[1777167926032,40.22,77542.49,0.01,0.74897,6e-05,45.26034]
[1777168499042,40.17,77522.46,0.01,0.74813,6e-05,45.31533]
[1777169646156,40.1,77562.64,0.01,0.75081,6e-05,45.05791]
[1777170185940,40.1,77534.39,0.01,0.74928,6e-05,45.17699]
[1777171019863,40.05,77554.65,0.01,0.75072,6e-05,45.03333]
[1777172138752,39.99,77511.61,0.01,0.74868,6e-05,45.17803]
[1777173748046,39.81,77521.26,0.01,0.75025,6e-05,45.00113]
[1777174504336,39.77,77367.61,0.01,0.74176,6e-05,45.68953]
[1777175570926,39.91,77389.7,0.01,0.74246,6e-05,45.61504]
[1777176073434,39.86,77389.99,0.01,0.74278,6e-05,45.5752]
[1777177194329,40.01,77471.31,0.01,0.74679,6e-05,45.22512]
[1777177704899,40.07,77470.32,0.01,0.74651,6e-05,45.24087]
[1777178534707,40.02,77518.7,0.01,0.74952,6e-05,44.96598]
[1777179365564,40.11,77769.65,0.01,0.76304,5e-05,43.76268]
[1777180401936,40.05,78075.91,0.01,0.77971,5e-05,42.1509]
[1777180494589,40.11,78129.84,0.01,0.78222,5e-05,41.9001]
[1777181268051,40.25,78128.73,0.01,0.78153,5e-05,41.96122]
[1777181795761,40.27,78036.72,0.01,0.7767,5e-05,42.42865]
[1777182841069,40.47,77994.95,0.01,0.77358,5e-05,42.71969]
[1777183253985,40.41,78007.4,0.01,0.77459,5e-05,42.61055]
[1777184044520,40.44,78014.42,0.01,0.77487,5e-05,42.56793]
[1777185205790,40.19,77925.27,0.01,0.77156,5e-05,42.84753]
[1777185610627,40.17,77985.87,0.01,0.77491,5e-05,42.51645]
[1777186619710,40.22,77986.5,0.01,0.77477,5e-05,42.51068]
[1777187953051,40.53,77974.95,0.01,0.77274,5e-05,42.69298]
[1777188767728,40.5,77968.46,0.01,0.77262,5e-05,42.68484]
[1777189089983,40.45,77964.34,0.01,0.77271,5e-05,42.66784]
[1777190441543,40.74,78105.33,0.01,0.77874,5e-05,42.06899]
[1777191169684,40.81,78041.74,0.01,0.77515,5e-05,42.40755]
[1777192407365,40.65,78100.03,0.01,0.7791,5e-05,41.98769]
[1777192717546,40.62,78150.32,0.01,0.78186,5e-05,41.70508]
[1777193882798,40.26,78032.22,0.01,0.77771,5e-05,42.0712]
[1777194231242,40.18,78008.66,0.01,0.77689,5e-05,42.13977]
[1777195948274,40.1,77975.54,0.01,0.77575,5e-05,42.2096]
[1777196308803,40.28,77948.37,0.01,0.77342,5e-05,42.43523]
[1777197562609,40.31,78022.54,0.01,0.7773,5e-05,42.03602]
[1777197883867,40.3,77993.18,0.01,0.77587,5e-05,42.1659]
[1777199160816,40.21,78053.84,0.01,0.77962,5e-05,41.76881]
[1777200044026,40.09,78030.03,0.01,0.7791,5e-05,41.79441]
[1777201339124,40.07,78062.51,0.01,0.78104,5e-05,41.57519]
[1777201678156,40.16,78070.92,0.01,0.78103,5e-05,41.57383]
[1777202470036,40.28,78065.88,0.01,0.78022,5e-05,41.64283]
[1777203702680,40.56,78095.04,0.01,0.78043,5e-05,41.60985]
[1777204988770,40.5,78067.46,0.01,0.77946,5e-05,41.6757]
[1777205414330,40.4,78043.11,0.01,0.77873,5e-05,41.73227]
[1777206565812,40.11,77983.39,0.01,0.77716,5e-05,41.84549]
[1777207369428,40.04,77983.91,0.01,0.77764,5e-05,41.77713]
[1777208411743,40.11,77845.33,0.01,0.76996,5e-05,42.48963]
[1777208674572,40.1,77835.4,0.01,0.76952,5e-05,42.52363]
[1777209361375,40.25,77946.81,0.01,0.77479,5e-05,42.02068]
[1777210618243,40.27,77947.77,0.01,0.77485,5e-05,41.98844]
[1777211796478,39.88,77949.95,0.01,0.77711,5e-05,41.72491]
[1777212233541,39.83,77931.87,0.01,0.77647,5e-05,41.7748]
[1777213274866,39.81,78170.0,0.01,0.78919,5e-05,40.48714]
[1777213822717,39.89,78071.6,0.01,0.78373,5e-05,41.03206]
[1777214163109,39.95,78048.61,0.01,0.78223,5e-05,41.17718]
[1777215169215,40.1,78139.05,0.01,0.78625,5e-05,40.76117]
[1777216324366,39.88,78100.49,0.01,0.78556,5e-05,40.7949]
[1777216586204,39.85,78109.14,0.01,0.78618,5e-05,40.72553]
[1777217275144,39.74,78059.86,0.01,0.78422,5e-05,40.90218]
[1777218571284,39.89,78030.71,0.01,0.78207,5e-05,41.09554]
[1777219673000,40.04,78031.08,0.01,0.78139,5e-05,41.14754]
[1777220488718,40.03,78029.97,0.01,0.7815,5e-05,41.11879]
[1777221022884,40.04,78043.68,0.01,0.7822,5e-05,41.03861]
[1777222060145,40.06,78029.49,0.01,0.78148,5e-05,41.08732]
[1777222553595,40.12,78014.16,0.01,0.78037,5e-05,41.18881]
[1777223496902,39.52,78002.52,0.01,0.78299,5e-05,40.88028]
[1777224303533,39.48,78007.78,0.01,0.7836,5e-05,40.80032]
[1777225672178,39.42,78001.82,0.01,0.78371,5e-05,40.75697]
[1777226725608,39.58,78005.61,0.01,0.78316,5e-05,40.79783]
[1777227266700,39.76,78166.71,0.01,0.79075,5e-05,40.03044]
[1777227567666,39.99,78236.51,0.01,0.79316,5e-05,39.78686]
[1777228458939,39.81,78148.34,0.01,0.7897,5e-05,40.11487]
[1777228978721,40.01,78179.6,0.01,0.79032,5e-05,40.05089]
[1777229927298,39.89,78213.41,0.01,0.7928,5e-05,39.76872]
[1777230559729,39.86,78254.36,0.01,0.79514,5e-05,39.51075]
[1777231412851,39.96,78308.99,0.01,0.79743,5e-05,39.25604]
[1777231475291,39.92,78223.46,0.01,0.79331,5e-05,39.68531]
[1777232236733,39.65,78171.3,0.01,0.79214,5e-05,39.7766]
[1777233062528,39.72,78257.38,0.01,0.79628,5e-05,39.33103]
[1777233714084,39.91,78211.28,0.01,0.793,5e-05,39.67003]
[1777234261909,39.94,78248.42,0.01,0.79478,5e-05,39.47496]
[1777235225685,39.8,78223.82,0.01,0.79438,5e-05,39.48938]
[1777235831975,40.22,78325.22,0.01,0.79737,5e-05,39.18508]
[1777236367726,40.21,78311.14,0.01,0.79678,5e-05,39.23492]
[1777237236849,40.25,78214.95,0.01,0.79174,5e-05,39.74309]
[1777238638703,40.36,78259.69,0.01,0.79357,5e-05,39.53101]
[1777239309531,40.47,78106.94,0.01,0.7852,5e-05,40.37182]
[1777239900580,40.57,77993.99,0.01,0.77882,5e-05,40.98656]
[1777240336665,40.5,77929.91,0.01,0.7758,5e-05,41.26188]
[1777240668158,41.01,78378.7,0.01,0.79641,5e-05,39.22622]
[1777240954302,41.03,78537.85,0.01,0.80416,5e-05,38.39304]
[1777241244372,41.09,78441.15,0.01,0.79913,5e-05,38.93141]
[1777241741989,41.21,78800.29,0.01,0.81571,5e-05,37.09303]
[1777242025010,41.4,78758.1,0.01,0.81277,5e-05,37.43517]
[1777242575073,41.47,78547.37,0.01,0.80247,5e-05,38.56604]
[1777243263935,41.09,78174.35,0.01,0.78592,5e-05,40.24666]
[1777243670816,41.02,78363.01,0.01,0.79587,5e-05,39.22064]
[1777244338601,40.88,78375.34,0.01,0.7973,5e-05,39.0491]
[1777244767616,40.81,78323.51,0.01,0.79515,5e-05,39.26144]
[1777245422307,40.84,78358.02,0.01,0.79677,5e-05,39.0802]
[1777245946982,40.89,78412.08,0.01,0.79925,5e-05,38.81042]
[1777246253153,40.88,78070.62,0.01,0.78192,5e-05,40.56445]
[1777246609678,40.89,78319.19,0.01,0.79467,5e-05,39.27688]
[1777247002458,41.07,78550.71,0.01,0.8052,5e-05,38.15805]
[1777247779983,41.34,78668.83,0.01,0.80953,5e-05,37.67943]
[1777248285555,41.34,78809.66,0.01,0.81622,5e-05,36.91121]
[1777248718596,41.35,78623.97,0.01,0.80748,5e-05,37.88683]
[1777249279585,41.28,78639.78,0.01,0.80864,5e-05,37.7438]
[1777249749887,40.95,78510.7,0.01,0.8042,5e-05,38.20319]
[1777250138632,40.74,78506.67,0.01,0.80518,5e-05,38.07774]
[1777250632122,40.97,78824.16,0.01,0.81915,5e-05,36.50559]
[1777251137702,41.19,78891.14,0.01,0.82105,5e-05,36.28497]
[1777251431894,41.26,79294.36,0.01,0.83853,4e-05,34.14044]
[1777251723108,41.83,79415.99,0.01,0.84057,4e-05,33.90437]
[1777252444268,41.72,79125.14,0.01,0.82884,4e-05,35.35558]
[1777252877381,41.51,79026.45,0.01,0.82564,4e-05,35.72327]
[1777253269190,41.36,78865.92,0.01,0.81924,5e-05,36.46312]
[1777253622710,41.37,78897.55,0.01,0.82071,5e-05,36.28489]
[1777254063846,41.74,79130.52,0.01,0.82917,4e-05,35.28502]
[1777254498947,41.89,79349.06,0.01,0.83777,4e-05,34.21468]
[1777254894759,42.1,79234.47,0.01,0.83188,4e-05,34.95664]
[1777255383188,42.15,79194.32,0.01,0.82993,4e-05,35.18869]
[1777255945149,42.05,79116.46,0.01,0.82713,4e-05,35.51377]
[1777257085202,41.96,79252.07,0.01,0.8336,4e-05,34.69418]
[1777257532374,41.83,79109.22,0.01,0.82815,4e-05,35.34696]
[1777258138664,41.8,79108.14,0.01,0.82835,4e-05,35.30923]
[1777258742907,41.77,79152.69,0.01,0.83049,4e-05,35.03588]
[1777259303903,41.88,79182.54,0.01,0.83129,4e-05,34.93278]
[1777259905152,41.87,79223.41,0.01,0.8332,4e-05,34.68555]
[1777260413739,41.93,79242.23,0.01,0.83374,4e-05,34.61117]
[1777261010949,42.05,79262.28,0.01,0.83401,4e-05,34.57311]
[1777261641372,41.97,79205.89,0.01,0.8321,4e-05,34.79306]
[1777262965672,41.73,79095.93,0.01,0.82873,4e-05,35.16692]
[1777263631343,41.71,79051.23,0.01,0.82695,4e-05,35.36673]
[1777264196304,41.81,79130.12,0.01,0.82995,4e-05,34.99775]
[1777264838801,41.84,79082.8,0.01,0.82779,4e-05,35.24835]
[1777265421924,41.77,78984.37,0.01,0.82385,4e-05,35.70517]
[1777265985872,41.61,78937.77,0.01,0.82267,5e-05,35.82362]
[1777266569003,41.5,78673.58,0.01,0.81106,5e-05,37.13401]
[1777266880249,41.55,78520.2,0.01,0.80344,5e-05,37.96054]
[1777267094872,41.57,78043.91,0.01,0.7793,5e-05,40.39448]
[1777267647736,41.6,77920.23,0.01,0.77268,5e-05,41.00177]
[1777267975399,41.68,77838.5,0.01,0.76794,5e-05,41.42734]
[1777268312537,41.58,77726.74,0.01,0.76237,5e-05,41.90536]
[1777268702697,41.5,77795.83,0.01,0.76656,5e-05,41.52502]
[1777269202326,41.3,77801.01,0.01,0.76789,5e-05,41.38633]
[1777269826748,41.16,77776.95,0.01,0.76729,5e-05,41.41865]
[1777270194386,41.01,77787.84,0.01,0.76867,5e-05,41.27904]
[1777270843994,40.65,77829.37,0.01,0.7728,5e-05,40.87271]
[1777271381246,40.55,77751.61,0.01,0.76908,6e-05,41.19372]
[1777272405142,40.31,77706.15,0.01,0.76788,6e-05,41.26683]
[1777273127206,40.45,77730.02,0.01,0.76857,6e-05,41.19557]
[1777273568323,40.5,77602.55,0.01,0.76119,6e-05,41.83766]
[1777274147411,40.3,77670.14,0.01,0.76609,6e-05,41.38556]
[1777274821589,40.25,77714.88,0.01,0.76892,6e-05,41.11651]
[1777275320630,40.02,77600.7,0.01,0.76363,6e-05,41.56332]
[1777276072946,39.96,77673.18,0.01,0.76817,6e-05,41.14174]
[1777276589576,39.88,77711.1,0.01,0.77076,6e-05,40.89328]
[1777277152529,39.76,77709.28,0.01,0.77136,6e-05,40.81993]
[1777277902816,39.57,77696.07,0.01,0.77164,6e-05,40.76941]
[1777279017652,39.36,77617.63,0.01,0.76836,6e-05,41.02953]
[1777279765890,39.48,77727.96,0.01,0.77412,6e-05,40.49576]
[1777280272447,39.51,77814.12,0.01,0.77886,6e-05,40.04313]
[1777280920982,39.72,77855.88,0.01,0.78016,6e-05,39.91522]
[1777281701455,39.68,77774.6,0.01,0.7759,6e-05,40.29617]
[1777282172752,39.62,77792.39,0.01,0.77728,6e-05,40.15426]
[1777282763940,39.7,77905.69,0.01,0.78319,5e-05,39.58543]
[1777283592768,39.6,77956.23,0.01,0.78659,5e-05,39.23206]
[1777284776032,39.65,77848.06,0.01,0.78051,6e-05,39.79376]
[1777284886823,39.67,77832.39,0.01,0.77955,6e-05,39.8829]
[1777286224163,39.71,77857.86,0.01,0.78089,6e-05,39.72936]
[1777286888808,39.65,77871.77,0.01,0.78202,6e-05,39.6038]
[1777287798166,39.55,77882.59,0.01,0.78325,6e-05,39.46092]
[1777288270478,39.47,77749.93,0.01,0.77634,6e-05,40.09891]
[1777288983462,39.51,77842.44,0.01,0.78139,6e-05,39.61055]
[1777289922040,39.55,77809.36,0.01,0.77946,6e-05,39.77359]
[1777290440673,39.63,77804.75,0.01,0.77879,6e-05,39.83015]
[1777291398440,39.76,77763.23,0.01,0.7759,6e-05,40.08446]
[1777292603811,39.8,77820.73,0.01,0.77906,6e-05,39.76534]
[1777293278625,39.6,77735.34,0.01,0.77538,6e-05,40.08174]
[1777294068157,39.86,77741.44,0.01,0.77444,6e-05,40.16231]
[1777294492145,39.97,77700.07,0.01,0.77159,6e-05,40.41762]
[1777295264609,39.99,77717.05,0.01,0.77256,6e-05,40.31306]
[1777295638226,40.02,77741.91,0.01,0.77386,6e-05,40.18756]
[1777296272669,40.1,77805.59,0.01,0.77709,6e-05,39.8794]
[1777296880994,40.34,77778.05,0.01,0.77436,6e-05,40.12929]
[1777297531698,40.3,77828.0,0.01,0.77744,6e-05,39.8284]
[1777297896358,40.05,77624.42,0.01,0.76728,6e-05,40.72745]
[1777297977962,39.99,77694.08,0.01,0.77156,6e-05,40.34243]
[1777298728291,39.77,77707.66,0.01,0.77355,6e-05,40.13531]
[1777299366860,39.78,77893.58,0.01,0.78398,6e-05,39.14635]
[1777299663962,39.8,77882.47,0.01,0.78327,6e-05,39.20906]
[1777300171526,39.67,77889.02,0.01,0.78441,6e-05,39.08177]
[1777300705385,39.69,78148.3,0.01,0.79835,5e-05,37.6858]
[1777300947082,39.7,78135.84,0.01,0.79767,5e-05,37.75089]
[1777301343873,39.86,78248.13,0.01,0.80272,5e-05,37.22696]
[1777301967296,39.86,77831.98,0.01,0.78044,6e-05,39.4295]
[1777302502219,39.62,77489.47,0.01,0.76212,6e-05,41.05052]
[1777302615037,39.59,77462.29,0.01,0.76067,6e-05,41.17029]
[1777303145325,39.39,76958.17,0.01,0.73075,6e-05,43.49668]
[1777303379116,39.35,76699.84,0.01,0.71423,7e-05,44.62584]
[1777303782080,39.94,76803.44,0.01,0.71846,6e-05,44.35788]
[1777303936199,40.01,76994.18,0.01,0.73026,6e-05,43.53832]
[1777304520401,40.16,77016.76,0.01,0.73104,6e-05,43.47373]
[1777304746005,40.16,77042.51,0.01,0.73269,6e-05,43.34823]
[1777305642500,40.13,76755.44,0.01,0.71472,6e-05,44.56637]
[1777305800618,40.16,76689.85,0.01,0.71037,6e-05,44.84488]
[1777306521759,40.18,76795.47,0.01,0.71717,6e-05,44.38551]
[1777307077684,40.2,76750.2,0.01,0.71424,6e-05,44.56389]
[1777307914594,40.17,76680.9,0.01,0.70994,7e-05,44.81863]
[1777308135216,40.13,76625.19,0.01,0.70647,7e-05,45.03004]
[1777309007349,39.95,76647.74,0.01,0.70876,7e-05,44.85804]
[1777309223881,39.87,76640.04,0.01,0.70861,7e-05,44.85995]
[1777309706293,39.76,76699.11,0.01,0.71297,7e-05,44.56527]
[1777310557281,39.76,76655.94,0.01,0.71026,7e-05,44.71657]
[1777311305584,39.84,76904.45,0.01,0.72609,6e-05,43.64528]
[1777311845488,39.74,76878.15,0.01,0.72488,6e-05,43.71305]
[1777312107320,39.69,76810.86,0.01,0.72078,6e-05,43.98618]
[1777312998864,39.47,76775.3,0.01,0.71953,7e-05,44.03909]
[1777313936155,39.4,76765.15,0.01,0.71926,7e-05,44.03068]
[1777314193961,39.31,76773.74,0.01,0.72027,7e-05,43.95352]
[1777314824409,39.38,76726.55,0.01,0.7169,7e-05,44.16458]
[1777315792228,39.19,76823.22,0.01,0.72417,7e-05,43.64258]
[1777316724963,39.14,76766.55,0.01,0.72079,7e-05,43.849]
[1777317047220,39.17,76771.1,0.01,0.72099,7e-05,43.82764]
[1777317921244,39.43,76726.34,0.01,0.71696,7e-05,44.08588]
[1777318365397,39.44,76613.32,0.01,0.70946,7e-05,44.55834]
[1777318593186,39.49,76564.15,0.01,0.70598,7e-05,44.77122]
[1777319328355,39.59,76766.09,0.01,0.71901,7e-05,43.92027]
[1777319973802,39.66,76805.61,0.01,0.72136,7e-05,43.74807]
[1777320956731,39.65,76921.86,0.01,0.72897,6e-05,43.19765]
[1777321185326,39.62,76919.39,0.01,0.72897,6e-05,43.19014]
[1777322391784,39.81,77006.04,0.01,0.73376,6e-05,42.82493]
[1777323377853,39.77,76940.82,0.01,0.72992,6e-05,43.07546]
[1777324151105,39.57,76894.53,0.01,0.7279,6e-05,43.19082]
[1777324514649,39.56,76858.79,0.01,0.7257,6e-05,43.33481]
[1777325522711,39.56,76893.15,0.01,0.72799,6e-05,43.14996]
[1777326271955,39.65,76888.43,0.01,0.72735,6e-05,43.17936]
[1777327366644,39.58,76763.55,0.01,0.71964,7e-05,43.67625]
[1777327505613,39.58,76762.81,0.01,0.7196,7e-05,43.67572]
[1777328677822,39.32,76844.39,0.01,0.72624,7e-05,43.18374]
[1777329554999,39.54,76948.28,0.01,0.73205,6e-05,42.76185]
[1777330283250,39.6,77030.2,0.01,0.73708,6e-05,42.38022]
[1777330731377,39.64,77054.47,0.01,0.73847,6e-05,42.26697]
[1777331684117,39.61,77019.99,0.01,0.73653,6e-05,42.38549]
[1777332097047,39.5,77116.03,0.01,0.74316,6e-05,41.87468]
[1777333062805,39.49,77201.61,0.01,0.74863,6e-05,41.4289]
[1777333671081,39.64,77296.84,0.01,0.75386,6e-05,41.00397]
[1777334726502,39.71,77267.02,0.01,0.75177,6e-05,41.15088]
[1777334870510,39.71,77257.5,0.01,0.75123,6e-05,41.18911]
[1777336141501,39.82,77224.03,0.01,0.74877,6e-05,41.35729]
[1777336543317,39.94,77233.0,0.01,0.74879,6e-05,41.35073]
[1777337222089,40.07,77452.32,0.01,0.76148,6e-05,40.31192]
[1777337606797,40.02,77343.39,0.01,0.75523,6e-05,40.81653]
[1777338396346,39.99,77356.45,0.01,0.75626,6e-05,40.71194]
[1777339108340,39.89,77266.59,0.01,0.75137,6e-05,41.08433]
[1777339542371,39.93,77231.22,0.01,0.74904,6e-05,41.25832]
[1777340316796,39.86,77170.59,0.01,0.74571,6e-05,41.49499]
[1777340948222,39.8,77118.26,0.01,0.74279,6e-05,41.70077]
[1777342024794,39.72,77138.6,0.01,0.74456,6e-05,41.53626]
[1777342815315,39.61,77174.31,0.01,0.7474,6e-05,41.29449]
[1777343255400,39.62,77045.32,0.01,0.73928,6e-05,41.89889]
[1777343951367,39.51,76721.61,0.01,0.71881,7e-05,43.31078]
[1777344376387,39.62,76745.46,0.01,0.71994,7e-05,43.22959]
[1777344759063,39.61,76823.92,0.01,0.72518,7e-05,42.86569]
[1777345521410,39.54,76830.08,0.01,0.72601,7e-05,42.78803]
[1777345913205,39.69,76758.61,0.01,0.72066,7e-05,43.14475]
[1777346773327,39.76,76718.86,0.01,0.7178,7e-05,43.3149]
[1777348242488,39.71,76799.54,0.01,0.72352,7e-05,42.89431]
[1777348875918,39.76,76793.21,0.01,0.72291,7e-05,42.92259]
[1777349755067,39.55,76882.56,0.01,0.72982,7e-05,42.41713]
[1777350372396,39.4,76747.39,0.01,0.72163,7e-05,42.95681]
[1777350854825,39.37,76730.4,0.01,0.72068,7e-05,43.00665]
[1777351684660,39.52,76896.26,0.01,0.73103,7e-05,42.2829]
[1777352342255,39.36,76870.01,0.01,0.73012,7e-05,42.32446]
[1777353059299,39.44,76969.18,0.01,0.73628,6e-05,41.86976]
[1777353767244,39.48,76939.18,0.01,0.73426,6e-05,41.9993]
[1777354930658,39.19,76806.89,0.01,0.72699,7e-05,42.47028]
[1777355685934,39.26,76921.23,0.01,0.73431,7e-05,41.93886]
[1777356329448,39.39,76979.23,0.01,0.73754,6e-05,41.69561]
[1777356920575,39.38,76970.98,0.01,0.73711,6e-05,41.71139]
[1777357652690,39.32,76857.61,0.01,0.73004,7e-05,42.19437]
[1777358254906,39.25,76821.81,0.01,0.72806,7e-05,42.31389]
[1777359181435,39.49,76688.41,0.01,0.71816,7e-05,42.9647]
[1777359856213,39.62,76659.45,0.01,0.71572,7e-05,43.1099]
[1777360384941,39.65,76560.84,0.01,0.70898,7e-05,43.52016]
[1777360974072,39.78,76608.52,0.01,0.71174,7e-05,43.33799]
[1777362202707,39.9,76787.37,0.01,0.72326,7e-05,42.566]
[1777362881566,39.87,76853.65,0.01,0.72782,7e-05,42.23745]
[1777363504906,39.91,76778.03,0.01,0.72274,7e-05,42.56762]
[1777364066828,39.89,76822.02,0.01,0.72578,7e-05,42.34881]
[1777364749605,39.85,76802.62,0.01,0.72475,7e-05,42.3985]
[1777365343766,39.76,76866.15,0.01,0.72939,7e-05,42.06299]
[1777365951025,39.78,76760.71,0.01,0.72242,7e-05,42.52117]
[1777366666093,39.66,76783.53,0.01,0.72452,7e-05,42.3582]
[1777368082022,39.3,76745.3,0.01,0.72374,7e-05,42.36176]
[1777368788982,39.42,76655.51,0.01,0.71724,7e-05,42.77537]
[1777369486974,39.59,76640.91,0.01,0.71556,7e-05,42.87033]
[1777370049957,39.71,76556.45,0.01,0.70935,7e-05,43.24876]
[1777370700503,39.95,76604.54,0.01,0.71168,7e-05,43.09647]
[1777371356076,39.92,76455.58,0.01,0.70171,7e-05,43.67897]
[1777371986489,39.93,76487.67,0.01,0.70393,7e-05,43.53289]
[1777372682355,39.98,76559.24,0.01,0.70866,7e-05,43.23191]
[1777373489021,39.84,76578.98,0.01,0.71069,7e-05,43.08179]
[1777374186902,39.86,76520.02,0.01,0.70666,7e-05,43.30966]
[1777375394407,39.92,76427.58,0.01,0.70013,7e-05,43.66505]
[1777375886899,40.01,76252.32,0.01,0.68758,7e-05,44.34902]
[1777376400499,40.04,76191.28,0.01,0.68317,7e-05,44.56636]
[1777376955457,40.05,76151.98,0.01,0.68039,7e-05,44.69343]
[1777377460020,40.07,76160.47,0.01,0.68098,7e-05,44.64969]
[1777378011895,40.01,76221.18,0.01,0.68556,7e-05,44.39767]
[1777378585919,39.93,76246.99,0.01,0.68771,7e-05,44.26778]
[1777379008959,39.91,76215.41,0.01,0.68559,7e-05,44.36718]
[1777379645415,39.98,76201.58,0.01,0.68442,7e-05,44.4127]
[1777380278897,39.94,76292.52,0.01,0.69107,7e-05,44.04156]
[1777381525678,40.05,76272.76,0.01,0.68935,7e-05,44.10552]
[1777381962813,39.94,76104.8,0.01,0.67781,7e-05,44.68244]
[1777382442174,40.0,76134.48,0.01,0.67978,7e-05,44.5733]
[1777383020231,40.0,76148.06,0.01,0.68079,7e-05,44.50807]
[1777383380860,39.97,76217.49,0.01,0.6859,7e-05,44.2351]
[1777383739427,39.93,76270.88,0.01,0.68988,7e-05,44.01375]
[1777384173593,39.9,76271.42,0.01,0.69007,7e-05,43.98951]
[1777384687236,39.76,76153.27,0.01,0.68219,7e-05,44.38471]
[1777385602714,39.75,76083.67,0.01,0.67729,7e-05,44.60473]
[1777386056939,39.71,76006.48,0.01,0.67184,7e-05,44.85321]
[1777386404443,39.68,75760.28,0.01,0.65368,8e-05,45.64187]
[1777386806831,39.74,75814.0,0.01,0.65754,7e-05,45.47319]
[1777387227391,39.81,75667.06,0.01,0.64631,8e-05,45.91523]
[1777387537616,39.84,75778.89,0.01,0.65465,7e-05,45.57452]
[1777388034205,39.93,75771.16,0.01,0.65384,7e-05,45.59641]
[1777388343428,40.0,75852.03,0.01,0.65965,7e-05,45.34687]
[1777388744307,39.97,75925.09,0.01,0.66519,7e-05,45.09196]
[1777389298215,39.81,75983.7,0.01,0.67008,7e-05,44.84959]
[1777390362752,39.76,75894.81,0.01,0.66376,7e-05,45.10552]
[1777390907607,39.68,76007.82,0.01,0.67241,7e-05,44.69248]
[1777391523964,39.58,75988.55,0.01,0.67138,7e-05,44.72167]
[1777391983560,39.51,76029.83,0.01,0.67473,7e-05,44.54756]
[1777392692179,39.26,76024.7,0.01,0.67529,7e-05,44.49388]
[1777393122185,39.22,75962.57,0.01,0.67085,7e-05,44.69227]
[1777393779808,39.17,75940.39,0.01,0.66943,7e-05,44.7387]
[1777394493887,39.24,75936.29,0.01,0.66894,7e-05,44.74331]
[1777395492922,39.35,76123.04,0.01,0.68245,7e-05,44.06628]
[1777396040846,39.49,76022.21,0.01,0.67456,7e-05,44.44509]
[1777396106313,39.47,76003.95,0.01,0.67329,7e-05,44.50347]
[1777397298709,39.45,76075.39,0.01,0.67874,7e-05,44.20631]
[1777397992574,39.51,76177.41,0.01,0.68604,7e-05,43.81845]
[1777398451826,39.55,76150.22,0.01,0.68395,7e-05,43.91408]
[1777399130606,39.39,76185.99,0.01,0.68724,7e-05,43.72141]
[1777399913078,39.39,76119.08,0.01,0.6824,7e-05,43.94921]
[1777400358210,39.49,76188.57,0.01,0.68716,7e-05,43.69594]
[1777401216290,39.81,76181.78,0.01,0.68551,7e-05,43.76661]
[1777402565750,39.77,76203.16,0.01,0.68735,7e-05,43.63387]
[1777403298923,39.59,76125.68,0.01,0.68246,7e-05,43.86031]
[1777404210319,39.43,76096.52,0.01,0.68096,7e-05,43.90655]
[1777404706861,39.45,76137.62,0.01,0.68397,7e-05,43.74058]
[1777405431942,39.35,76245.36,0.01,0.69228,7e-05,43.28129]
[1777406225570,39.35,76336.85,0.01,0.69897,7e-05,42.89079]
[1777406589124,39.34,76375.21,0.01,0.70179,7e-05,42.72018]
[1777407501152,39.31,76316.75,0.01,0.69779,7e-05,42.92191]
[1777407992060,39.32,76366.93,0.01,0.70141,7e-05,42.70293]
[1777409615498,39.15,76429.59,0.01,0.7068,7e-05,42.34012]
[1777409784679,39.12,76421.8,0.01,0.70638,7e-05,42.36081]
[1777411134142,39.18,76340.77,0.01,0.70045,7e-05,42.66948]
[1777411925688,39.11,76286.68,0.01,0.69688,7e-05,42.84644]
[1777412963967,39.27,76288.25,0.01,0.69645,7e-05,42.84806]
[1777413413113,39.42,76363.15,0.01,0.7013,7e-05,42.56731]
[1777414273187,39.61,76365.57,0.01,0.70078,7e-05,42.58024]
[1777414692135,39.54,76320.34,0.01,0.69784,7e-05,42.73233]
[1777415444384,39.41,76326.61,0.01,0.6989,7e-05,42.64776]
[1777416498809,39.47,76245.73,0.01,0.6929,7e-05,42.95183]
[1777417765757,39.49,76264.73,0.01,0.6943,7e-05,42.84248]
[1777417988318,39.49,76309.5,0.01,0.69758,7e-05,42.65531]
[1777419280398,39.44,76242.71,0.01,0.69306,7e-05,42.86513]
[1777420058894,39.35,76312.88,0.01,0.69861,7e-05,42.53683]
[1777421061998,39.44,76350.19,0.01,0.70104,7e-05,42.37674]
[1777421399374,39.43,76314.34,0.01,0.69849,7e-05,42.51039]
[1777422098266,39.28,76266.46,0.01,0.69571,7e-05,42.63954]
[1777423146627,39.28,76294.26,0.01,0.69782,7e-05,42.49584]
[1777424164795,39.27,76479.4,0.01,0.71133,7e-05,41.68519]
[1777424385338,39.23,76476.72,0.01,0.71134,7e-05,41.67713]
[1777425324954,39.23,76353.74,0.01,0.70259,7e-05,42.1666]
[1777425937271,39.11,76215.74,0.01,0.69303,7e-05,42.67476]
[1777426920245,39.18,76330.06,0.01,0.70121,7e-05,42.19997]
[1777427223398,39.15,76418.04,0.01,0.70776,7e-05,41.81254]
[1777427670590,39.35,76556.11,0.01,0.71681,7e-05,41.25938]
[1777428562836,39.25,76560.53,0.01,0.71765,7e-05,41.1796]
[1777428913279,39.23,76521.37,0.01,0.71499,7e-05,41.33445]
[1777429901276,39.05,76392.1,0.01,0.70658,7e-05,41.80557]
[1777431061416,39.2,76470.91,0.01,0.71173,7e-05,41.4742]
[1777431768365,39.14,76545.61,0.01,0.71743,7e-05,41.10299]
[1777432062417,39.19,76523.34,0.01,0.71566,7e-05,41.20642]
[1777432909367,39.32,76838.99,0.01,0.73713,7e-05,39.77866]
[1777433791564,39.51,76920.95,0.01,0.74186,7e-05,39.4283]
[1777433978914,39.58,76997.5,0.01,0.74665,7e-05,39.07861]
[1777434495577,39.51,76982.29,0.01,0.74605,7e-05,39.10739]
[1777435584237,39.48,76914.61,0.01,0.74177,7e-05,39.38868]
[1777436664846,39.37,76992.88,0.01,0.74768,7e-05,38.92796]
[1777437265068,39.24,77183.71,0.01,0.76093,6e-05,37.89581]
[1777437454404,39.24,77250.77,0.01,0.7653,6e-05,37.53998]
[1777438230940,39.3,77316.5,0.01,0.76926,6e-05,37.20129]
[1777438483737,39.47,77275.0,0.01,0.76578,6e-05,37.48479]
[1777439411363,39.53,77250.05,0.01,0.76399,6e-05,37.60959]
[1777440067973,39.46,77215.41,0.01,0.76223,6e-05,37.73018]
[1777441146552,39.47,77202.38,0.01,0.76146,6e-05,37.76541]
[1777441376162,39.46,77218.1,0.01,0.76257,6e-05,37.67101]
[1777442738723,39.4,77288.05,0.01,0.76751,6e-05,37.23624]
[1777443009651,39.4,77234.23,0.01,0.76409,6e-05,37.50649]
[1777444007623,39.26,77077.63,0.01,0.75478,7e-05,38.20304]
[1777444363099,39.23,77081.6,0.01,0.75523,7e-05,38.15843]
[1777445292769,39.36,77035.69,0.01,0.75166,7e-05,38.41075]
[1777445967579,39.39,76966.27,0.01,0.74696,7e-05,38.74246]
[1777447092291,39.39,77013.05,0.01,0.75019,7e-05,38.47568]
[1777447351101,39.36,77007.42,0.01,0.75001,7e-05,38.48035]
[1777448412590,39.43,77085.5,0.01,0.75497,7e-05,38.08449]
[1777449384425,39.43,77012.75,0.01,0.7503,7e-05,38.4108]
[1777450049134,39.37,76962.73,0.01,0.7473,7e-05,38.61273]
[1777450407721,39.33,77021.92,0.01,0.75154,7e-05,38.28863]
[1777451333202,39.03,77084.06,0.01,0.75726,7e-05,37.81916]
[1777451955844,38.94,76989.74,0.01,0.75151,7e-05,38.23642]
[1777452356376,38.87,77032.27,0.01,0.75478,7e-05,37.97701]
[1777453366524,38.58,77014.46,0.01,0.75519,7e-05,37.90852]
[1777454504509,38.63,77061.5,0.01,0.75824,7e-05,37.64784]
[1777454677732,38.61,77102.45,0.01,0.76113,7e-05,37.41807]
[1777455345402,38.62,77228.22,0.01,0.76943,7e-05,36.73739]
[1777456250806,39.1,77648.31,0.01,0.79327,6e-05,34.6666]
[1777456759482,39.15,77641.29,0.01,0.7926,6e-05,34.71946]
[1777457273124,39.07,77733.88,0.01,0.79866,6e-05,34.1404]
[1777457571241,39.02,77687.9,0.01,0.79623,6e-05,34.35901]
[1777458317487,39.03,77742.8,0.01,0.7996,6e-05,34.02646]
[1777458648817,39.18,77799.55,0.01,0.80212,6e-05,33.78447]
[1777459396468,39.11,77560.97,0.01,0.78831,6e-05,35.04308]
[1777460056710,39.04,77603.7,0.01,0.7914,6e-05,34.74663]
[1777461146387,38.99,77541.62,0.01,0.78807,6e-05,35.01821]
[1777462077910,38.76,77472.12,0.01,0.78513,6e-05,35.2472]
[1777462498873,38.79,77559.22,0.01,0.79044,6e-05,34.76404]
[1777463276390,38.85,77611.58,0.01,0.79339,6e-05,34.48043]
[1777463957150,38.98,77566.13,0.01,0.79002,6e-05,34.77542]
[1777464377179,38.88,77465.3,0.01,0.7844,6e-05,35.26073]
[1777465057989,38.89,77334.07,0.01,0.7761,6e-05,35.95539]
[1777465423759,39.02,77120.51,0.01,0.7616,7e-05,37.12551]
[1777466327158,39.02,77042.2,0.01,0.75649,7e-05,37.4955]
[1777466416786,39.04,77113.47,0.01,0.76113,7e-05,37.13888]
[1777467617205,38.96,77134.46,0.01,0.76311,7e-05,36.95082]
[1777468358401,39.09,77132.91,0.01,0.76243,7e-05,36.98891]
[1777468938493,39.08,77077.02,0.01,0.75883,7e-05,37.25407]
[1777469281955,39.03,76867.14,0.01,0.74488,7e-05,38.27481]
[1777469709027,39.05,76612.83,0.01,0.72695,7e-05,39.48076]
[1777470012320,39.03,76664.49,0.01,0.73079,7e-05,39.22133]
[1777470306413,39.07,76563.3,0.01,0.72338,7e-05,39.6929]
[1777470698253,39.12,76694.09,0.01,0.73255,7e-05,39.08883]
[1777471540333,39.24,76616.88,0.01,0.72659,7e-05,39.45958]
[1777472026690,38.8,76530.43,0.01,0.72241,7e-05,39.69808]
[1777472501098,38.9,76550.56,0.01,0.72348,7e-05,39.62045]
[1777472884823,38.91,76713.99,0.01,0.73519,7e-05,38.84691]
[1777473412547,38.85,76786.06,0.01,0.74066,7e-05,38.45587]
[1777473748918,38.85,76632.91,0.01,0.72979,7e-05,39.18135]
[1777474300800,38.78,76512.2,0.01,0.72145,7e-05,39.69499]
[1777474878861,38.88,76539.04,0.01,0.72299,7e-05,39.58738]
[1777475236389,38.69,76315.54,0.01,0.70734,8e-05,40.51111]
[1777475680586,38.6,76194.16,0.01,0.69854,8e-05,40.9855]
[1777476676751,38.41,76298.97,0.01,0.70746,8e-05,40.45619]
[1777477060527,38.38,76089.68,0.01,0.69149,8e-05,41.31386]
[1777477540972,38.31,75962.84,0.01,0.68182,8e-05,41.78247]
[1777477884436,38.29,75852.68,0.01,0.67309,8e-05,42.18375]
[1777478315548,38.29,75853.6,0.01,0.67321,8e-05,42.16442]
[1777478836239,38.36,75951.03,0.01,0.68081,8e-05,41.79633]
[1777479282386,38.47,76014.7,0.01,0.68545,8e-05,41.55952]
[1777479794005,38.52,75797.4,0.01,0.66798,8e-05,42.36222]
[1777480233154,38.64,75819.81,0.01,0.6694,8e-05,42.28862]
[1777481276528,38.58,75809.73,0.01,0.6689,8e-05,42.27973]
[1777481894876,38.49,75770.31,0.01,0.66607,8e-05,42.38337]
[1777482326931,38.52,75958.7,0.01,0.68116,8e-05,41.68441]
[1777482965398,38.62,75889.56,0.01,0.67533,8e-05,41.94247]
[1777483487066,38.53,76054.91,0.01,0.68881,8e-05,41.27333]
[1777483960415,38.48,75954.59,0.01,0.68112,8e-05,41.63737]
[1777484581822,39.17,75940.02,0.01,0.67747,8e-05,41.81067]
[1777485097476,39.36,75982.97,0.01,0.68016,8e-05,41.67309]
[1777485619168,39.57,76065.8,0.01,0.68584,8e-05,41.39001]
[1777486202314,39.27,74959.78,0.01,0.59646,9e-05,44.49347]
[1777486249107,39.24,75066.32,0.01,0.60563,9e-05,44.28471]
[1777486349745,39.25,75011.22,0.01,0.60091,9e-05,44.39249]
[1777486552171,39.28,75095.31,0.01,0.60802,8e-05,44.21813]
[1777486807643,39.28,75123.3,0.01,0.61041,8e-05,44.15129]
[1777487079063,39.29,75313.84,0.01,0.62645,8e-05,43.69649]
[1777487372164,39.31,75092.11,0.01,0.60775,9e-05,44.19979]
[1777487488391,39.3,74975.52,0.01,0.59781,9e-05,44.4268]
[1777487667656,39.28,75065.78,0.01,0.60557,9e-05,44.24481]
[1777487869385,39.27,75180.41,0.01,0.61533,8e-05,43.99006]
[1777488696693,39.3,75350.44,0.01,0.62959,8e-05,43.55145]
[1777489219368,39.21,75477.01,0.01,0.64037,8e-05,43.18108]
[1777489770250,38.84,75372.51,0.01,0.63275,8e-05,43.41244]
[1777490259699,38.69,75500.78,0.01,0.64394,8e-05,43.01281]
[1777490882061,38.68,75504.19,0.01,0.64432,8e-05,42.98106]
[1777491323190,38.61,75329.81,0.01,0.62986,8e-05,43.45326]
[1777491904276,38.55,75402.21,0.01,0.6362,8e-05,43.22927]
[1777492516583,38.61,75469.96,0.01,0.64179,8e-05,43.02126]
[1777492938602,38.64,75605.01,0.01,0.653,8e-05,42.59683]
[1777493913489,38.56,75544.36,0.01,0.64827,8e-05,42.74365]
[1777494444197,38.45,75599.82,0.01,0.65331,8e-05,42.53634]
[1777495000200,38.52,75730.34,0.01,0.66391,8e-05,42.09241]
[1777495595394,38.49,75789.18,0.01,0.6689,8e-05,41.86013]
[1777496124182,38.35,75747.67,0.01,0.66602,8e-05,41.96721]
[1777496752595,38.2,75652.79,0.01,0.65873,8e-05,42.24736]
[1777497413263,38.22,75827.71,0.01,0.6732,8e-05,41.6103]
[1777498047735,38.21,75859.68,0.01,0.67587,8e-05,41.4711]
[1777498843311,38.18,75891.77,0.01,0.6787,8e-05,41.31461]
[1777500072025,38.34,75842.16,0.01,0.67419,8e-05,41.49132]
[1777500703462,38.16,75894.92,0.01,0.6792,8e-05,41.2366]
[1777501396353,38.07,75925.99,0.01,0.68217,8e-05,41.07427]
[1777501989515,38.09,75888.18,0.01,0.67907,8e-05,41.20425]
[1777502673399,38.27,75920.97,0.01,0.68112,8e-05,41.0913]
[1777503500191,38.15,75905.69,0.01,0.68042,8e-05,41.09853]
[1777504045996,38.1,75854.02,0.01,0.67642,8e-05,41.2684]
[1777504845664,37.93,75867.75,0.01,0.67829,8e-05,41.15298]
[1777505973312,37.74,75804.27,0.01,0.67387,8e-05,41.31758]
[1777506628275,37.62,75766.75,0.01,0.67124,8e-05,41.41473]
[1777507387579,37.54,75822.46,0.01,0.67627,8e-05,41.16279]
[1777507867019,37.54,75711.71,0.01,0.66703,8e-05,41.55892]
[1777508555856,37.53,75636.05,0.01,0.66067,9e-05,41.80389]
[1777509012060,37.47,75818.48,0.01,0.67638,8e-05,41.1089]
[1777509486407,37.6,76077.19,0.01,0.69722,8e-05,40.07054]
[1777510073542,37.77,76185.0,0.01,0.7052,8e-05,39.62706]
[1777510443157,37.84,76289.68,0.01,0.71318,8e-05,39.16572]
[1777510942684,37.79,76310.58,0.01,0.71512,8e-05,39.03725]
[1777511593254,37.83,76224.25,0.01,0.70819,8e-05,39.4189]
[1777512622610,37.87,76331.85,0.01,0.71658,8e-05,38.90633]
[1777513312497,37.86,76273.22,0.01,0.71216,8e-05,39.14429]
[1777513742517,37.85,76322.1,0.01,0.71608,8e-05,38.90295]
[1777514269227,37.9,76229.98,0.01,0.70865,8e-05,39.31832]
[1777515042696,37.72,76264.78,0.01,0.71232,8e-05,39.08184]
[1777515482770,37.71,76231.21,0.01,0.70976,8e-05,39.21599]
[1777516033662,37.7,76158.52,0.01,0.70408,8e-05,39.51755]
[1777516476950,37.65,75643.18,0.01,0.66159,9e-05,41.53335]
[1777517115484,37.63,75577.66,0.01,0.6561,9e-05,41.7347]
[1777517173901,37.63,75556.43,0.01,0.65426,9e-05,41.8042]
[1777517980565,37.77,75702.16,0.01,0.66634,8e-05,41.29328]
[1777518537492,37.6,75770.42,0.01,0.6728,8e-05,40.99304]
[1777519305881,37.69,75777.92,0.01,0.67318,8e-05,40.95532]
[1777519722797,37.71,75841.64,0.01,0.67848,8e-05,40.70272]
[1777520514320,37.62,75891.16,0.01,0.68304,8e-05,40.46356]
[1777520950372,37.71,75876.83,0.01,0.68156,8e-05,40.52342]
[1777521604965,37.64,75896.11,0.01,0.68351,8e-05,40.41007]
[1777522309938,37.71,75775.73,0.01,0.6732,8e-05,40.86632]
[1777523312020,37.81,75658.42,0.01,0.66297,9e-05,41.27582]
[1777523779317,37.89,75511.2,0.01,0.65008,9e-05,41.76903]
[1777524348440,37.98,75476.8,0.01,0.64686,9e-05,41.87058]
[1777524744236,37.91,75455.91,0.01,0.64529,9e-05,41.91437]
[1777525559973,37.92,75531.77,0.01,0.65193,9e-05,41.6462]
[1777525921514,37.91,75575.71,0.01,0.65578,9e-05,41.48782]
[1777526564010,37.89,75524.87,0.01,0.65152,9e-05,41.63007]
[1777527043418,37.96,75461.44,0.01,0.64582,9e-05,41.8255]
[1777528053354,37.97,75646.93,0.01,0.66188,9e-05,41.18203]
[1777528687586,37.9,75571.47,0.01,0.65571,9e-05,41.40708]
[1777528890511,37.91,75541.17,0.01,0.65305,9e-05,41.504]
[1777529901603,38.04,75575.37,0.01,0.65568,9e-05,41.37511]
[1777530793847,37.87,75736.79,0.01,0.67015,8e-05,40.75172]
[1777531093958,37.85,75776.35,0.01,0.67362,8e-05,40.59028]
[1777531719353,37.7,75664.05,0.01,0.66465,9e-05,40.95218]
[1777532678074,37.46,75726.37,0.01,0.671,9e-05,40.64806]
[1777532977227,37.49,75787.95,0.01,0.67619,9e-05,40.40964]
[1777533970189,37.57,75808.96,0.01,0.67774,8e-05,40.31277]
[1777534877577,37.68,75992.62,0.01,0.69282,8e-05,39.56478]
[1777535500954,37.99,76067.3,0.01,0.69773,8e-05,39.30245]
[1777535723540,38.05,76063.64,0.01,0.69718,8e-05,39.32725]
[1777536662180,37.93,76055.17,0.01,0.69712,8e-05,39.29927]
[1777537351002,37.45,75987.38,0.01,0.69364,8e-05,39.44344]
[1777538335914,36.71,76076.73,0.01,0.70443,8e-05,38.82936]
[1777538656163,36.64,76063.23,0.01,0.70366,8e-05,38.86052]
[1777539672286,36.54,76025.13,0.01,0.70102,8e-05,38.96994]
[1777540676389,36.49,76035.99,0.01,0.70233,8e-05,38.86888]
[1777541350151,36.51,76093.33,0.01,0.70711,8e-05,38.59091]
[1777541494187,36.51,76274.55,0.01,0.72213,8e-05,37.71944]
[1777542372328,36.27,76040.91,0.01,0.70394,9e-05,38.72747]
[1777543014841,36.23,76087.28,0.01,0.70814,8e-05,38.4773]
[1777544086079,36.31,75984.95,0.01,0.69918,9e-05,38.9311]
[1777544353352,36.32,75994.5,0.01,0.69999,9e-05,38.88212]
[1777545345328,36.39,76032.86,0.01,0.70305,9e-05,38.69162]
[1777545624293,36.45,75995.09,0.01,0.6996,9e-05,38.86899]
[1777547014045,36.44,76004.35,0.01,0.70062,9e-05,38.77317]
[1777547311134,36.62,76060.56,0.01,0.70462,8e-05,38.55547]
[1777548245696,37.05,76071.73,0.01,0.70368,8e-05,38.5916]
[1777548570958,37.03,76064.08,0.01,0.70319,8e-05,38.60864]
[1777549480393,36.91,75886.26,0.01,0.68873,9e-05,39.31596]
[1777550032281,36.97,75959.88,0.01,0.69483,9e-05,38.99863]
[1777551118937,37.41,76078.21,0.01,0.70299,8e-05,38.55406]
[1777551342513,37.44,76109.27,0.01,0.70548,8e-05,38.4145]
[1777551902473,37.74,76303.1,0.01,0.71991,8e-05,37.59232]
[1777552906646,37.86,76255.28,0.01,0.71564,8e-05,37.81502]
[1777553802926,37.83,76244.18,0.01,0.715,8e-05,37.82451]
[1777554152372,37.94,76263.91,0.01,0.71614,8e-05,37.75187]
[1777555042608,37.81,76259.44,0.01,0.71649,8e-05,37.70364]
[1777555683128,37.77,76139.0,0.01,0.70699,8e-05,38.21504]
[1777555926882,37.77,76145.07,0.01,0.70752,8e-05,38.17927]
[1777556414384,37.85,76372.86,0.01,0.72555,8e-05,37.12972]
[1777556721646,37.95,76535.42,0.01,0.73777,8e-05,36.35787]
[1777557329969,37.96,76420.95,0.01,0.72892,8e-05,36.90137]
[1777557440773,37.96,76467.41,0.01,0.73256,8e-05,36.67091]
[1777558207289,37.75,76425.0,0.01,0.73038,8e-05,36.77942]
[1777558743244,37.57,76142.06,0.01,0.70853,8e-05,38.03649]
[1777559181364,37.43,76139.94,0.01,0.70904,8e-05,37.9922]
[1777559460329,37.31,76265.52,0.01,0.71993,8e-05,37.36136]
[1777559915584,37.17,76223.98,0.01,0.71725,8e-05,37.49985]
[1777560142204,37.13,76291.96,0.01,0.72302,8e-05,37.15443]
[1777560686064,37.04,76310.06,0.01,0.72498,8e-05,37.0192]
[1777561156383,37.06,76277.39,0.01,0.72232,8e-05,37.16509]
[1777561931008,37.17,76304.91,0.01,0.72414,8e-05,37.03721]
[1777562665152,37.21,76377.22,0.01,0.72985,8e-05,36.66994]
[1777563136487,37.32,76602.37,0.01,0.74705,8e-05,35.544]
[1777563432601,37.39,76377.64,0.01,0.7291,8e-05,36.69942]
[1777564112367,37.42,76329.08,0.01,0.72516,8e-05,36.91943]
[1777564462827,37.34,76442.51,0.01,0.73467,8e-05,36.32069]
[1777565255452,37.31,76406.04,0.01,0.73201,8e-05,36.46359]
[1777565816399,37.18,76362.04,0.01,0.72924,8e-05,36.61639]
[1777566906025,37.27,76358.5,0.01,0.72863,8e-05,36.62576]
[1777567028881,37.26,76361.47,0.01,0.72894,8e-05,36.60296]
[1777568345991,37.22,76213.98,0.01,0.7173,8e-05,37.25525]
[1777568735857,37.29,76210.21,0.01,0.71675,8e-05,37.2763]
[1777569435795,37.4,76126.27,0.01,0.70934,8e-05,37.67434]
[1777569812442,37.38,76098.99,0.01,0.70721,8e-05,37.77701]
[1777570532557,37.29,76181.78,0.01,0.7146,8e-05,37.3461]
[1777571163029,37.21,76137.89,0.01,0.7114,8e-05,37.50466]
[1777571640414,37.35,76198.65,0.01,0.71587,8e-05,37.24383]
[1777572375556,37.34,76274.87,0.01,0.72226,8e-05,36.85309]
[1777573443070,37.26,76367.18,0.01,0.7303,8e-05,36.33588]
[1777574129929,37.2,76245.6,0.01,0.7208,8e-05,36.88455]
[1777574819772,37.15,76334.06,0.01,0.72839,8e-05,36.40964]
[1777575308201,37.2,76345.76,0.01,0.72916,8e-05,36.35037]
[1777576066526,37.22,76348.77,0.01,0.72939,8e-05,36.31462]
[1777576729186,37.35,76403.97,0.01,0.73327,8e-05,36.0597]
[1777577284308,37.31,76433.57,0.01,0.73593,8e-05,35.87568]
[1777578048470,37.32,76435.2,0.01,0.73614,8e-05,35.84037]
[1777578520967,37.33,76416.02,0.01,0.73461,8e-05,35.92403]
[1777579195525,37.33,76405.54,0.01,0.73386,8e-05,35.95219]
[1777580397017,37.33,76360.62,0.01,0.73045,8e-05,36.12868]
[1777580851381,37.45,76433.04,0.01,0.7357,8e-05,35.79201]
[1777581686210,37.26,76480.94,0.01,0.7406,8e-05,35.45112]
[1777582391160,37.19,76488.86,0.01,0.74169,8e-05,35.35772]
[1777583039761,37.13,76482.31,0.01,0.74162,8e-05,35.34172]
[1777583837420,37.1,76406.44,0.01,0.73578,8e-05,35.69269]
[1777584449711,37.16,76339.06,0.01,0.73008,8e-05,36.03055]
[1777585331721,37.07,76396.45,0.01,0.73536,8e-05,35.67523]
[1777585986480,37.06,76232.42,0.01,0.72203,8e-05,36.4627]
[1777587309789,37.06,76320.29,0.01,0.72947,8e-05,35.98167]
[1777588116418,37.08,76378.06,0.01,0.73421,8e-05,35.66637]
[1777588677325,37.01,76270.26,0.01,0.72577,8e-05,36.16221]
[1777589492074,36.86,76324.88,0.01,0.73116,8e-05,35.809]
[1777590104363,36.91,76203.5,0.01,0.72089,8e-05,36.4036]
[1777590720613,36.78,76207.18,0.01,0.72194,8e-05,36.32137]
[1777591506211,36.78,76256.2,0.01,0.72615,8e-05,36.05135]
[1777592187999,36.63,76297.26,0.01,0.73046,8e-05,35.76814]
[1777592896011,36.65,76279.05,0.01,0.72892,8e-05,35.84165]
[1777594335130,36.82,76443.02,0.01,0.74178,8e-05,35.00187]
[1777594896056,36.74,76473.67,0.01,0.74476,8e-05,34.78775]
[1777595655384,36.69,76434.77,0.01,0.74197,8e-05,34.94805]
[1777596347268,36.71,76495.46,0.01,0.74687,8e-05,34.60705]
[1777596989759,36.63,76406.2,0.01,0.74017,8e-05,35.02403]
[1777597694693,36.56,76519.68,0.01,0.74984,8e-05,34.36748]
[1777598332159,36.74,76574.56,0.01,0.75336,8e-05,34.11489]
[1777599070340,36.65,76482.48,0.01,0.74661,8e-05,34.54637]
[1777599796424,36.84,76594.77,0.01,0.75468,8e-05,33.98741]
[1777601127758,37.48,76603.9,0.01,0.75215,8e-05,34.14262]
[1777601796467,37.55,76683.04,0.01,0.75804,8e-05,33.71909]
[1777602488299,37.46,76601.76,0.01,0.75229,8e-05,34.09394]
[1777603217405,37.28,76573.47,0.01,0.75115,8e-05,34.14505]
[1777603988785,37.24,76556.08,0.01,0.7501,8e-05,34.19245]
[1777604716493,37.25,76539.3,0.01,0.74884,8e-05,34.25618]
[1777605425877,37.35,76754.35,0.01,0.76518,8e-05,33.10518]
[1777605685851,37.86,77342.68,0.01,0.8045,7e-05,29.9836]
[1777605927631,38.03,77283.33,0.01,0.79957,7e-05,30.40847]
[1777606328540,38.04,77179.3,0.01,0.79242,7e-05,30.99817]
[1777607470627,37.59,77148.58,0.01,0.79305,7e-05,30.90176]
[1777608165548,37.68,77098.66,0.01,0.78912,7e-05,31.20737]
[1777608738576,37.77,77107.88,0.01,0.78936,7e-05,31.17709]
[1777609397204,37.91,77119.49,0.01,0.7895,7e-05,31.15302]
[1777609917572,38.08,77034.14,0.01,0.78257,7e-05,31.69662]
[1777610558527,38.41,77021.08,0.01,0.77993,7e-05,31.89521]
[1777611318839,38.62,77020.99,0.01,0.77884,7e-05,31.96671]
[1777611932126,38.38,77091.04,0.01,0.78531,7e-05,31.43607]
[1777612665271,38.15,77098.81,0.01,0.78724,7e-05,31.25557]
[1777614070117,38.14,77082.01,0.01,0.78637,7e-05,31.28829]
[1777614792177,38.12,77142.36,0.01,0.79084,7e-05,30.90915]
[1777615576668,38.16,77129.58,0.01,0.78986,7e-05,30.96955]
[1777616183919,38.12,77158.02,0.01,0.79221,7e-05,30.76127]
[1777616878788,38.17,77125.47,0.01,0.78977,7e-05,30.94204]
[1777617683417,37.99,76994.15,0.01,0.78154,7e-05,31.56671]
[1777618128594,37.89,76942.16,0.01,0.77841,7e-05,31.79159]
[1777618709688,37.69,77052.18,0.01,0.7876,7e-05,31.05363]
[1777619222294,37.74,76982.04,0.01,0.78233,7e-05,31.45543]
[1777620528454,38.06,76990.94,0.01,0.78141,7e-05,31.5015]
[1777621322010,38.15,77025.66,0.01,0.78357,7e-05,31.31514]
[1777621859769,38.3,77140.4,0.01,0.79094,7e-05,30.72041]
[1777622523509,38.09,77119.75,0.01,0.79081,7e-05,30.70649]
[1777623323163,37.62,77240.54,0.01,0.80216,7e-05,29.72883]
[1777623730073,37.93,77408.49,0.01,0.81179,7e-05,28.88957]
[1777624376665,37.8,77458.61,0.01,0.81601,7e-05,28.4895]
[1777624931551,37.41,77410.78,0.01,0.81527,7e-05,28.52967]
[1777625660651,37.47,77359.96,0.01,0.81163,7e-05,28.8405]
[1777626519695,36.97,77330.56,0.01,0.81285,7e-05,28.69284]
[1777627844959,36.74,77309.24,0.01,0.81302,7e-05,28.63684]
[1777628717064,36.54,77284.8,0.01,0.8127,7e-05,28.63834]
[1777629266978,36.19,77224.62,0.01,0.81081,7e-05,28.78097]
[1777629995072,36.13,77232.57,0.01,0.81186,7e-05,28.66656]
[1777630824874,36.05,77311.84,0.01,0.81801,7e-05,28.09105]
[1777631316306,36.56,77344.49,0.01,0.81718,7e-05,28.17027]
[1777632032367,36.5,77251.72,0.01,0.81129,7e-05,28.6782]
[1777633016310,36.4,77266.16,0.01,0.81313,7e-05,28.48699]
[1777634348698,36.54,77371.19,0.01,0.81973,7e-05,27.86248]
[1777634440344,36.49,77428.46,0.01,0.82392,7e-05,27.47027]
[1777635582372,35.93,77353.43,0.01,0.82254,7e-05,27.55277]
[1777636212790,35.86,77364.26,0.01,0.82389,7e-05,27.4101]
[1777637010374,35.88,77505.21,0.01,0.83332,7e-05,26.49314]
[1777637412223,35.89,77423.27,0.01,0.82787,7e-05,27.00793]
[1777637832225,35.96,77631.38,0.01,0.84111,6e-05,25.70504]
[1777638459707,36.17,77764.32,0.01,0.84816,6e-05,24.97481]
[1777638777972,36.27,77840.69,0.01,0.85225,6e-05,24.54205]
[1777639227233,36.41,78024.63,0.01,0.86218,6e-05,23.46182]
[1777640159807,36.87,77932.36,0.01,0.85418,6e-05,24.32716]
[1777640649301,37.13,78104.59,0.01,0.86247,6e-05,23.42265]
[1777641239523,36.93,78318.95,0.01,0.87537,5e-05,21.9312]
[1777641583950,36.71,78233.59,0.01,0.87229,5e-05,22.27665]
[1777642248648,36.75,78221.91,0.01,0.87154,5e-05,22.35133]
[1777642472219,37.04,78383.99,0.01,0.87827,5e-05,21.56611]
[1777642769342,37.17,78216.11,0.01,0.86873,5e-05,22.67717]
[1777643239730,37.05,78273.95,0.01,0.87264,5e-05,22.21436]
[1777643755522,37.72,78804.14,0.01,0.89467,5e-05,19.53472]
[1777644064806,37.89,78682.61,0.01,0.88814,5e-05,20.36142]
[1777644158482,37.91,78617.31,0.01,0.88491,5e-05,20.76046]
[1777644868506,38.0,78727.55,0.01,0.88975,5e-05,20.14989]
[1777645390213,37.95,78363.8,0.01,0.87228,5e-05,22.24286]
[1777645605761,37.85,78174.67,0.01,0.86287,5e-05,23.29796]
[1777646026737,37.77,78227.17,0.01,0.86632,5e-05,22.9012]
[1777646609868,37.65,78153.95,0.01,0.86315,5e-05,23.23965]
[1777646892922,37.61,78274.33,0.01,0.86994,5e-05,22.469]
[1777647809463,37.6,78229.74,0.01,0.86784,5e-05,22.68928]
[1777647949443,37.59,78226.89,0.01,0.86774,5e-05,22.69624]
[1777648650366,37.62,78446.82,0.01,0.87915,5e-05,21.36102]
[1777648787334,37.61,78445.22,0.01,0.87914,5e-05,21.35928]
[1777649651440,37.66,78519.76,0.01,0.88272,5e-05,20.91443]
[1777650102628,37.7,78646.77,0.01,0.88869,5e-05,20.17556]
[1777650752283,37.4,78289.45,0.01,0.87277,5e-05,22.05859]
[1777650937588,37.33,78328.31,0.01,0.87526,5e-05,21.76423]
[1777651619384,37.32,78618.61,0.01,0.88988,5e-05,19.98733]
[1777651818807,37.3,78486.69,0.01,0.88368,5e-05,20.7462]
[1777652729241,37.12,78156.6,0.01,0.86777,5e-05,22.57902]
[1777652883330,37.08,78251.73,0.01,0.87318,5e-05,21.9582]
[1777653593327,37.06,78330.64,0.01,0.87755,5e-05,21.43498]
[1777654071699,37.07,78203.39,0.01,0.87087,5e-05,22.19898]
[1777654828039,37.03,78218.86,0.01,0.87208,5e-05,22.04419]
[1777655046588,37.06,78184.35,0.01,0.87011,5e-05,22.26512]
[1777655785786,36.94,78285.81,0.01,0.87636,5e-05,21.52777]
[1777656041588,36.93,78269.61,0.01,0.87564,5e-05,21.60483]
[1777656608561,36.8,78229.79,0.01,0.87448,5e-05,21.72485]
[1777657325687,36.87,78452.79,0.01,0.88563,5e-05,20.39114]
[1777658109274,36.92,78493.29,0.01,0.88749,5e-05,20.15003]
[1777658572557,36.91,78466.36,0.01,0.88631,5e-05,20.28525]
[1777658784047,36.88,78537.85,0.01,0.89007,5e-05,19.81831]
[1777659559478,36.77,78536.29,0.01,0.89075,5e-05,19.71544]
[1777660413509,36.67,78503.29,0.01,0.88995,5e-05,19.79491]
[1777660590755,36.55,78457.41,0.01,0.88847,5e-05,19.97205]
[1777661134593,36.04,78395.08,0.01,0.88859,5e-05,19.92968]
[1777662135648,35.89,78398.04,0.01,0.88987,5e-05,19.75002]
[1777662989654,35.99,78452.55,0.01,0.89208,5e-05,19.46328]
[1777663260553,35.85,78347.16,0.01,0.88774,5e-05,19.98891]
[1777664155843,35.75,78321.14,0.01,0.88726,5e-05,20.02841]
[1777664746977,35.77,78335.88,0.01,0.88797,5e-05,19.93103]
[1777665040132,35.84,78351.32,0.01,0.88839,5e-05,19.87631]
[1777665867942,35.89,78333.32,0.01,0.88732,5e-05,19.99368]
[1777666555749,35.8,78241.11,0.01,0.88327,5e-05,20.46445]
[1777667609158,35.48,78150.01,0.01,0.88063,5e-05,20.7483]
[1777667794460,35.48,78097.36,0.01,0.87783,5e-05,21.07079]
[1777668749358,35.48,77854.9,0.01,0.86417,6e-05,22.58938]
[1777669509732,35.68,77950.53,0.01,0.86864,6e-05,22.08785]
[1777670121035,35.83,77944.19,0.01,0.86744,6e-05,22.21308]
[1777670543986,35.96,77957.56,0.01,0.86743,6e-05,22.20953]
[1777671438254,35.89,78100.8,0.01,0.87616,5e-05,21.2052]
[1777672000211,35.86,78116.7,0.01,0.8773,5e-05,21.06069]
[1777673075770,35.93,78217.26,0.01,0.88249,5e-05,20.43521]
[1777673269128,35.97,78224.27,0.01,0.88266,5e-05,20.41304]
[1777674419191,36.31,78360.35,0.01,0.88783,5e-05,19.78218]
[1777675394019,36.08,78204.98,0.01,0.8814,5e-05,20.52388]
[1777676025448,35.83,78152.4,0.01,0.88026,5e-05,20.6366]
[1777676486679,35.76,78115.01,0.01,0.87877,5e-05,20.79871]
[1777677465508,35.79,78100.61,0.01,0.87801,5e-05,20.86685]
[1777677929749,35.75,78064.78,0.01,0.87637,6e-05,21.04612]
[1777679023426,35.88,78118.24,0.01,0.8787,5e-05,20.75981]
[1777679786874,35.99,78149.75,0.01,0.87987,5e-05,20.61248]
[1777681060898,36.16,78144.1,0.01,0.87878,5e-05,20.71846]
[1777681212959,36.11,78173.58,0.01,0.8807,5e-05,20.49184]
[1777682717483,36.35,78330.2,0.01,0.88773,5e-05,19.63853]
[1777683131875,36.42,78354.53,0.01,0.88863,5e-05,19.52494]
[1777684119326,36.35,78314.7,0.01,0.8872,5e-05,19.67517]
[1777684581555,36.45,78311.43,0.01,0.88651,5e-05,19.75291]
[1777685580542,36.41,78337.71,0.01,0.88832,5e-05,19.51506]
[1777686249228,36.39,78285.27,0.01,0.88591,5e-05,19.78925]
[1777686778941,36.37,78289.83,0.01,0.88636,5e-05,19.72481]
[1777687716531,36.41,78319.0,0.01,0.88779,5e-05,19.53796]
[1777688428549,36.4,78285.17,0.01,0.8863,5e-05,19.70223]
[1777689772033,36.42,78349.68,0.01,0.88972,5e-05,19.26709]
[1777690601885,36.56,78382.21,0.01,0.89067,5e-05,19.14125]
[1777691125556,36.46,78322.25,0.01,0.88835,5e-05,19.40816]
[1777692083250,36.31,78264.11,0.01,0.88648,5e-05,19.60782]
[1777692822431,36.48,78351.63,0.01,0.89012,5e-05,19.16302]
[1777693370267,36.46,78365.94,0.01,0.89103,5e-05,19.04221]
[1777694393527,36.34,78374.57,0.01,0.89244,5e-05,18.84964]
[1777695728908,36.43,78257.73,0.01,0.88621,5e-05,19.57188]
[1777695829610,36.44,78229.73,0.01,0.88468,5e-05,19.74879]
[1777697361616,36.26,78165.25,0.01,0.88267,5e-05,19.94796]
[1777697947466,36.22,78139.99,0.01,0.88172,5e-05,20.04476]
[1777698791378,36.15,78037.91,0.01,0.8767,6e-05,20.59655]
[1777699524489,35.86,78036.16,0.01,0.8786,6e-05,20.35886]
[1777700112596,35.88,78115.07,0.01,0.88297,5e-05,19.84728]
[1777701045182,36.1,78164.44,0.01,0.88446,5e-05,19.66215]
[1777701661489,36.17,78175.57,0.01,0.8847,5e-05,19.62447]
[1777702574857,36.36,78173.49,0.01,0.88364,5e-05,19.73489]
[1777703367395,36.12,78114.49,0.01,0.88208,5e-05,19.89253]
[1777704915339,36.44,78279.17,0.01,0.88921,5e-05,19.04016]
[1777705776364,36.53,78287.18,0.01,0.88923,5e-05,19.02337]
[1777706579003,36.64,78300.76,0.01,0.88945,5e-05,18.98506]
[1777707281919,36.69,78246.54,0.01,0.88648,5e-05,19.32138]
[1777708192516,36.63,78197.22,0.01,0.88443,5e-05,19.53971]
[1777708880152,36.65,78166.83,0.01,0.88282,5e-05,19.71234]
[1777709819713,36.83,78236.77,0.01,0.88569,5e-05,19.36762]
[1777710638503,36.68,78262.98,0.01,0.88809,5e-05,19.06723]
[1777711369878,36.44,78321.69,0.01,0.89272,5e-05,18.49833]
[1777713201479,36.35,78285.96,0.01,0.89187,5e-05,18.56337]
[1777713930623,36.26,78297.26,0.01,0.89316,5e-05,18.39384]
[1777714765482,36.22,78358.86,0.01,0.89666,5e-05,17.95511]
[1777715591295,36.05,78298.3,0.01,0.8948,5e-05,18.15983]
[1777716336503,35.95,78278.05,0.01,0.89456,5e-05,18.17091]
[1777717248878,36.05,78265.42,0.01,0.89352,5e-05,18.28087]
[1777718036392,35.95,78239.53,0.01,0.89294,5e-05,18.33285]
[1777718811131,36.13,78215.06,0.01,0.89076,5e-05,18.58021]
[1777719701110,36.23,78159.3,0.01,0.88739,5e-05,18.95869]
[1777721403997,36.21,78198.4,0.01,0.88996,5e-05,18.62625]
[1777722269344,35.94,78132.2,0.01,0.88831,5e-05,18.79453]
[1777722998230,35.91,78145.4,0.01,0.88938,5e-05,18.65479]
[1777723790758,36.07,78097.4,0.01,0.88595,5e-05,19.03997]
[1777724644851,36.03,78148.45,0.01,0.88913,5e-05,18.6549]
[1777725329659,36.1,78219.8,0.01,0.89259,5e-05,18.23964]
[1777726128231,36.06,78201.3,0.01,0.89206,5e-05,18.28513]
[1777726961062,36.2,78258.62,0.01,0.89437,5e-05,17.99984]
[1777727629761,36.39,78361.76,0.01,0.89855,5e-05,17.4919]
[1777728381024,36.38,78298.51,0.01,0.89559,5e-05,17.83357]
[1777730105095,36.47,78332.5,0.01,0.89718,5e-05,17.61267]
[1777730859665,36.39,78351.02,0.01,0.89871,5e-05,17.41213]
[1777731725720,36.42,78313.71,0.01,0.89685,5e-05,17.62135]
[1777732406251,36.49,78401.67,0.01,0.90095,5e-05,17.11535]
[1777733151474,36.47,78381.76,0.01,0.90025,5e-05,17.18537]
[1777733885621,36.45,78395.18,0.01,0.90121,5e-05,17.05524]
[1777734794013,36.51,78407.51,0.01,0.90165,5e-05,16.9863]
[1777735541235,36.45,78364.15,0.01,0.90006,5e-05,17.16443]
[1777736354976,36.49,78392.7,0.01,0.90136,5e-05,16.99372]
[1777738052063,36.39,78464.87,0.01,0.90578,5e-05,16.41605]
[1777738696389,36.35,78559.64,0.01,0.91056,5e-05,15.80462]
[1777739458754,36.59,78465.35,0.01,0.90497,5e-05,16.49689]
[1777740197915,36.75,78470.51,0.01,0.90445,5e-05,16.55168]
[1777740967343,36.77,78478.6,0.01,0.90487,5e-05,16.48755]
[1777741935114,36.64,78420.81,0.01,0.90307,5e-05,16.68687]
[1777742727749,36.64,78416.01,0.01,0.90305,5e-05,16.67506]
[1777743590796,36.79,78454.41,0.01,0.90417,5e-05,16.526]
[1777744677657,36.59,78390.81,0.01,0.90254,5e-05,16.70011]
[1777746379353,36.58,78361.77,0.01,0.90154,5e-05,16.78961]
[1777747371328,36.73,78401.81,0.01,0.90285,5e-05,16.61601]
[1777748151780,36.88,78453.99,0.01,0.90467,5e-05,16.38531]
[1777749074212,36.96,78435.23,0.01,0.9035,5e-05,16.51358]
[1777750096402,37.05,78441.98,0.01,0.90355,5e-05,16.49077]
[1777750931242,37.07,78504.21,0.01,0.90654,5e-05,16.11073]
[1777752003745,37.17,78472.53,0.01,0.90474,5e-05,16.31443]
[1777752768085,37.13,78433.83,0.01,0.90328,5e-05,16.47579]
[1777753744913,37.06,78420.22,0.01,0.90325,5e-05,16.45976]
[1777754859715,37.16,78416.67,0.01,0.90279,5e-05,16.49631]
[1777756511313,37.22,78433.4,0.01,0.90359,5e-05,16.37199]
[1777757432746,37.41,78478.27,0.01,0.90484,5e-05,16.20842]
[1777757987736,38.17,78887.18,0.01,0.91876,4e-05,14.47256]
[1777758352295,38.27,78869.13,0.01,0.91756,4e-05,14.62433]
[1777758968638,38.61,78723.97,0.01,0.90968,4e-05,15.61836]
[1777759437926,38.63,78650.09,0.01,0.90637,5e-05,16.01708]
[1777760101577,38.68,78746.88,0.01,0.91058,4e-05,15.4883]
[1777760987782,38.41,78602.83,0.01,0.90579,5e-05,16.05335]
[1777762282914,38.74,78785.97,0.01,0.9124,4e-05,15.22568]
[1777762879088,38.83,78750.83,0.01,0.91055,4e-05,15.44765]
[1777763835797,38.58,78695.86,0.01,0.9097,4e-05,15.52915]
[1777764409814,38.7,78752.01,0.01,0.91166,4e-05,15.27864]
[1777765441070,38.66,78668.74,0.01,0.90846,4e-05,15.65379]
[1777766014082,38.62,78640.96,0.01,0.90756,5e-05,15.7522]
[1777766755257,38.58,78672.71,0.01,0.90934,4e-05,15.52069]
[1777767584065,38.43,78583.41,0.01,0.90634,5e-05,15.8668]
[1777768141966,38.55,78602.74,0.01,0.90671,5e-05,15.81552]
[1777769259776,38.5,78614.32,0.01,0.90773,5e-05,15.67051]
[1777770373602,38.34,78380.15,0.01,0.8978,5e-05,16.82054]
[1777771051361,38.44,78323.73,0.01,0.89461,5e-05,17.17383]
[1777771905404,38.33,78220.67,0.01,0.89018,5e-05,17.65126]
[1777772366634,38.15,78176.28,0.01,0.889,5e-05,17.76945]
[1777773076607,38.24,78254.71,0.01,0.89273,5e-05,17.34117]
[1777774054473,38.27,78266.15,0.01,0.89339,5e-05,17.24738]
[1777774507695,38.17,78176.59,0.01,0.88939,5e-05,17.68213]
[1777775541961,38.0,78119.88,0.01,0.88763,5e-05,17.85043]
[1777776927649,38.19,78182.67,0.01,0.89023,5e-05,17.5409]
[1777777731468,38.13,78142.66,0.01,0.88863,5e-05,17.69742]
[1777777909547,38.12,78118.41,0.01,0.88743,5e-05,17.82535]
[1777779433392,38.27,78164.17,0.01,0.88937,5e-05,17.585]
[1777780319613,38.47,78171.66,0.01,0.88887,5e-05,17.62593]
[1777781419185,38.52,78105.63,0.01,0.88528,5e-05,17.99355]
[1777781972186,38.61,78146.83,0.01,0.88717,5e-05,17.77984]
[1777783156312,38.73,78196.76,0.01,0.88941,5e-05,17.515]
[1777783725297,38.59,78159.45,0.01,0.88836,5e-05,17.61397]
[1777785586565,38.87,78203.19,0.01,0.88955,5e-05,17.4523]
[1777785860218,38.93,78208.13,0.01,0.88953,5e-05,17.45109]
[1777787515850,39.02,78219.67,0.01,0.89005,5e-05,17.36149]
[1777787838104,39.15,78225.24,0.01,0.88965,5e-05,17.40222]
[1777789391047,38.8,78116.49,0.01,0.88629,5e-05,17.72233]
[1777790234956,38.84,78133.83,0.01,0.88723,5e-05,17.60513]
[1777791407205,39.12,78264.66,0.01,0.89275,5e-05,16.98772]
[1777791819105,39.29,78344.12,0.01,0.89596,5e-05,16.62657]
[1777792482784,39.47,78332.16,0.01,0.89449,5e-05,16.78199]
[1777793622789,39.2,78366.31,0.01,0.89799,5e-05,16.3612]
[1777794986573,39.27,78351.86,0.01,0.89724,5e-05,16.42091]
[1777795286573,39.29,78373.35,0.01,0.89826,5e-05,16.30105]
[1777796571575,39.84,78446.27,0.01,0.89912,5e-05,16.19046]
[1777797434622,39.55,78406.24,0.01,0.899,5e-05,16.18061]
[1777798765944,39.13,78390.5,0.01,0.90087,5e-05,15.93342]
[1777799171788,38.99,78385.75,0.01,0.90153,5e-05,15.84679]
[1777800067066,38.71,78406.11,0.01,0.90429,5e-05,15.50789]
[1777801147840,38.8,78522.03,0.01,0.90953,5e-05,14.87905]
[1777801443925,38.78,78517.66,0.01,0.90949,5e-05,14.87799]
[1777802755089,39.05,78463.77,0.01,0.90583,5e-05,15.28586]
[1777804141773,38.87,78424.66,0.01,0.90533,5e-05,15.31394]
[1777805032992,38.81,78430.59,0.01,0.90614,5e-05,15.20148]
[1777805406596,38.84,78399.77,0.01,0.90461,5e-05,15.37095]
[1777806814502,39.22,78518.67,0.01,0.90851,5e-05,14.90122]
[1777808157962,39.44,78574.98,0.01,0.91025,5e-05,14.67838]
[1777808479219,39.53,78562.77,0.01,0.90926,5e-05,14.79033]
[1777808948522,39.97,78839.25,0.01,0.9191,4e-05,13.61212]
[1777809967767,40.6,78772.06,0.01,0.91332,4e-05,14.30791]
[1777810990982,41.17,78784.98,0.01,0.91124,4e-05,14.54685]
[1777811773467,41.32,78721.32,0.01,0.90786,4e-05,14.93049]
[1777812159168,41.49,78741.98,0.01,0.90803,4e-05,14.90686]
[1777813378670,41.62,78738.4,0.01,0.90751,4e-05,14.94669]
[1777813786524,41.6,78730.09,0.01,0.90738,4e-05,14.95328]
[1777814964758,41.48,78607.45,0.01,0.90274,5e-05,15.45578]
[1777815728123,41.55,78649.13,0.01,0.9045,5e-05,15.24298]
[1777816858053,41.74,78662.81,0.01,0.90444,5e-05,15.23213]
[1777817130959,41.83,78723.55,0.01,0.90677,4e-05,14.96459]
[1777818676831,42.02,78670.36,0.01,0.90379,5e-05,15.27617]
[1777819082911,42.26,78701.02,0.01,0.90408,4e-05,15.2396]
[1777820266936,42.72,78758.73,0.01,0.90466,4e-05,15.16053]
[1777820679832,42.79,78781.39,0.01,0.9054,4e-05,15.07059]
[1777821768453,42.9,78724.16,0.01,0.90259,4e-05,15.36674]
[1777822490496,42.91,78725.71,0.01,0.90282,4e-05,15.3274]
[1777823741259,42.69,78669.33,0.01,0.90171,5e-05,15.42056]
[1777824035315,42.64,78670.65,0.01,0.90209,5e-05,15.37079]
[1777825399846,42.52,78629.56,0.01,0.9012,5e-05,15.43955]
[1777826491475,42.68,78723.08,0.01,0.90493,4e-05,15.00621]
[1777827269915,42.87,78698.32,0.01,0.90305,5e-05,15.20515]
[1777827728127,42.78,78576.09,0.01,0.89803,5e-05,15.74297]
[1777828816845,42.73,78736.71,0.01,0.90591,4e-05,14.85176]
[1777829485951,42.78,78746.49,0.01,0.90626,4e-05,14.80113]
[1777829940721,42.88,78812.01,0.01,0.90876,4e-05,14.51125]
[1777831093875,43.03,78736.36,0.01,0.90498,4e-05,14.91736]
[1777832522928,42.74,78677.51,0.01,0.9042,5e-05,14.9682]
[1777832758642,42.74,78696.6,0.01,0.9051,4e-05,14.8645]
[1777834574420,42.95,78727.45,0.01,0.90594,4e-05,14.73944]
[1777835100122,42.98,78730.67,0.01,0.90609,4e-05,14.71173]
[1777836290441,43.0,78695.57,0.01,0.90475,4e-05,14.83749]
[1777836992438,43.08,78794.35,0.01,0.90892,4e-05,14.35868]
[1777837563435,43.23,78816.3,0.01,0.90926,4e-05,14.31369]
[1777838594647,43.28,78784.07,0.01,0.90792,4e-05,14.44549]
[1777839145510,43.29,78768.18,0.01,0.90729,4e-05,14.50504]
[1777840119367,43.28,78900.41,0.01,0.91328,4e-05,13.80697]
[1777840622946,43.48,79138.24,0.01,0.92197,4e-05,12.78246]
[1777841618973,43.23,78895.67,0.01,0.91375,4e-05,13.72388]
[1777842584732,43.2,78973.66,0.01,0.91733,4e-05,13.29114]
[1777843109400,43.43,78974.16,0.01,0.9164,4e-05,13.39533]
[1777844243387,43.47,78894.99,0.01,0.91325,4e-05,13.73669]
[1777844739920,42.93,78728.27,0.01,0.90886,4e-05,14.21057]
[1777845138731,42.59,78723.02,0.01,0.91038,4e-05,14.02766]
[1777845731959,42.76,78999.03,0.01,0.92125,4e-05,12.76361]
[1777846056339,42.95,78946.16,0.01,0.91834,4e-05,13.10367]
[1777846640686,43.22,79113.61,0.01,0.92379,4e-05,12.45391]
[1777847037509,43.16,78985.46,0.01,0.91918,4e-05,12.99212]
[1777847418387,42.76,79109.31,0.01,0.92596,4e-05,12.16902]
[1777848010382,42.71,79191.72,0.01,0.92937,4e-05,11.74002]
[1777848437405,43.07,79328.83,0.01,0.93277,3e-05,11.31576]
[1777848743553,43.24,79193.5,0.01,0.92724,4e-05,12.00025]
[1777849414276,43.34,79270.14,0.01,0.92977,4e-05,11.67864]
[1777849890701,43.28,79109.42,0.01,0.9242,4e-05,12.34902]
[1777850289514,43.03,79007.34,0.01,0.92151,4e-05,12.65769]
[1777850762066,42.69,78730.81,0.01,0.91182,4e-05,13.75722]
[1777851644079,41.88,78698.52,0.01,0.91461,4e-05,13.40974]
[1777852229223,41.58,78557.34,0.01,0.91,5e-05,13.91138]
[1777852815358,41.4,78551.92,0.01,0.91085,5e-05,13.80114]
[1777853126559,41.4,78521.57,0.01,0.90953,5e-05,13.94134]
[1777853733016,41.36,78511.76,0.01,0.90946,5e-05,13.93614]
[1777854094483,41.46,78386.36,0.01,0.90312,5e-05,14.61967]
[1777854602081,41.65,78364.97,0.01,0.90125,5e-05,14.81254]
[1777855098561,41.8,78357.26,0.01,0.9002,5e-05,14.91652]
[1777856203322,41.98,78523.74,0.01,0.90755,5e-05,14.10908]
[1777856224472,42.0,78522.17,0.01,0.90741,5e-05,14.1241]
[1777857350404,42.03,78494.43,0.01,0.90628,5e-05,14.22425]
[1777857805582,41.99,78453.97,0.01,0.90472,5e-05,14.38295]
[1777858303131,42.23,78893.27,0.01,0.92287,4e-05,12.33814]
[1777858526844,42.78,78898.8,0.01,0.92058,4e-05,12.61287]
[1777858993203,42.78,78802.05,0.01,0.91671,4e-05,13.04989]
[1777859443420,42.77,79000.86,0.01,0.92493,4e-05,12.08406]
[1777859692200,43.25,79243.07,0.01,0.93185,4e-05,11.25127]
[1777859975345,44.94,79694.45,0.01,0.93978,3e-05,10.27299]
[1777860195027,45.33,79624.52,0.01,0.93605,3e-05,10.75436]
[1777860694712,45.27,79898.49,0.01,0.94473,3e-05,9.61877]
[1777861127819,45.55,79895.1,0.01,0.94369,3e-05,9.75472]
[1777861436028,45.57,79781.8,0.01,0.9403,3e-05,10.19444]
[1777861858009,45.43,79801.21,0.01,0.94154,3e-05,10.0259]
[1777862231666,45.68,79851.28,0.01,0.94216,3e-05,9.94291]
[1777862564138,46.27,80232.62,0.01,0.95056,3e-05,8.81771]
[1777862885427,45.71,80113.1,0.01,0.9495,3e-05,8.95103]
[1777863187576,46.17,80291.09,0.01,0.95252,2e-05,8.53625]
[1777863514907,46.71,80294.79,0.01,0.9508,3e-05,8.77869]
[1777864178724,45.69,80302.24,0.01,0.95468,2e-05,8.2136]
[1777864509137,46.13,80356.51,0.01,0.95453,2e-05,8.2373]
[1777864928192,46.31,80165.79,0.01,0.94922,3e-05,8.97205]
[1777865421676,45.99,80062.18,0.01,0.94771,3e-05,9.16589]
[1777865932271,45.9,79996.18,0.01,0.94638,3e-05,9.33535]
[1777866450593,45.68,80090.48,0.01,0.94982,3e-05,8.86037]
[1777866899186,45.92,80190.4,0.01,0.95167,3e-05,8.60292]
[1777867379566,47.19,80393.8,0.01,0.95248,2e-05,8.50312]
[1777867749162,47.34,80398.92,0.01,0.95215,2e-05,8.54678]
[1777868624507,47.87,80258.01,0.01,0.94696,3e-05,9.24995]
[1777869108942,47.65,80356.91,0.01,0.95038,3e-05,8.77827]
[1777869551060,47.55,80311.12,0.01,0.94966,3e-05,8.86855]
[1777870152271,47.6,80336.39,0.01,0.95026,3e-05,8.7801]
[1777870627593,47.54,80239.46,0.01,0.94808,3e-05,9.0679]
[1777871126137,47.69,80329.43,0.01,0.95001,3e-05,8.803]
[1777871624105,47.4,80151.67,0.01,0.94651,3e-05,9.26135]
[1777872163457,46.9,80036.91,0.01,0.94529,3e-05,9.40788]
[1777872758674,46.51,80034.64,0.01,0.94681,3e-05,9.19111]
[1777874041691,46.37,80000.54,0.01,0.94667,3e-05,9.19125]
[1777874769819,46.22,79914.45,0.01,0.94497,3e-05,9.40202]
[1777875318658,45.99,79884.55,0.01,0.94512,3e-05,9.37152]
[1777875854011,45.93,79720.43,0.01,0.94064,3e-05,9.94055]
[1777876287611,45.74,79666.29,0.01,0.93983,3e-05,10.03287]
[1777876769996,45.93,79757.88,0.01,0.942,3e-05,9.75227]
[1777877384820,46.31,79875.23,0.01,0.94418,3e-05,9.46766]
[1777878058012,46.61,79824.7,0.01,0.94173,3e-05,9.77812]
[1777878532940,46.65,79853.2,0.01,0.94254,3e-05,9.66744]
[1777879180921,46.64,79866.91,0.01,0.94317,3e-05,9.5777]
[1777880490115,46.77,79731.02,0.01,0.93888,3e-05,10.10488]
[1777881030476,47.04,79807.15,0.01,0.94033,3e-05,9.91786]
[1777881724824,46.72,79748.73,0.01,0.93995,3e-05,9.94951]
[1777882144780,46.63,79703.32,0.01,0.93903,3e-05,10.05741]
[1777882709741,46.45,79756.16,0.01,0.94146,3e-05,9.74014]
[1777883364320,44.97,79778.1,0.01,0.94789,3e-05,8.87941]
[1777883836634,44.63,79713.34,0.01,0.94741,3e-05,8.93037]
[1777884623167,44.24,79691.93,0.01,0.94846,3e-05,8.77598]
[1777885699723,44.58,79724.36,0.01,0.94838,3e-05,8.77703]
[1777886309991,44.51,79721.56,0.01,0.9487,3e-05,8.72581]
[1777887094458,44.48,79710.63,0.01,0.94872,3e-05,8.71089]
[1777887575819,44.57,79782.38,0.01,0.95049,3e-05,8.47133]
[1777888366366,43.1,79855.19,0.01,0.95792,3e-05,7.4325]
[1777888852786,42.93,79815.75,0.01,0.95762,3e-05,7.46571]
[1777889101628,42.92,79214.8,0.01,0.93997,3e-05,9.77408]
[1777889354548,42.88,78742.52,0.01,0.92247,4e-05,11.83255]
[1777889526888,42.9,78694.3,0.01,0.9204,4e-05,12.06019]
[1777890025537,44.1,78401.3,0.01,0.90144,5e-05,14.07746]
[1777890063803,44.14,78396.4,0.01,0.90104,5e-05,14.11707]
[1777890543413,44.4,78469.27,0.01,0.90341,5e-05,13.8722]
[1777890887957,44.81,78983.03,0.01,0.92387,4e-05,11.67847]
[1777891134755,45.04,78958.92,0.01,0.92196,4e-05,11.89239]
[1777891538526,45.03,78958.87,0.01,0.92209,4e-05,11.86917]
[1777892106713,45.03,78949.14,0.01,0.92191,4e-05,11.87994]
[1777892393737,44.95,78955.69,0.01,0.9226,4e-05,11.79533]
[1777892752279,44.96,78955.68,0.01,0.92264,4e-05,11.7843]
[1777893434065,44.97,79096.81,0.01,0.92823,4e-05,11.13699]
[1777894478443,44.72,78906.27,0.01,0.92229,4e-05,11.78631]
[1777894606349,44.66,78816.25,0.01,0.9189,4e-05,12.15778]
[1777895458373,44.4,78807.8,0.01,0.91999,4e-05,12.01776]
[1777896035480,44.4,78765.91,0.01,0.91844,4e-05,12.17603]
[1777896751584,44.21,78812.19,0.01,0.92146,4e-05,11.82697]
[1777897082930,44.17,78901.27,0.01,0.92531,4e-05,11.39088]
[1777897757713,44.5,78962.78,0.01,0.92647,4e-05,11.25328]
[1777898133361,44.47,78885.6,0.01,0.92369,4e-05,11.5577]
[1777899369097,44.78,78993.28,0.01,0.92687,4e-05,11.1828]
[1777899541297,44.75,78988.9,0.01,0.9269,4e-05,11.1757]
[1777900160803,44.37,78870.77,0.01,0.92413,4e-05,11.46994]
[1777900641255,44.64,78932.32,0.01,0.92549,4e-05,11.31347]
[1777901378454,44.95,78980.47,0.01,0.92626,4e-05,11.21745]
[1777901616140,45.0,79001.36,0.01,0.92692,4e-05,11.13973]
[1777902082515,44.47,78946.75,0.01,0.92727,4e-05,11.08419]
[1777902331263,44.23,78793.64,0.01,0.92228,4e-05,11.63131]
[1777902687788,44.15,78870.72,0.01,0.92587,4e-05,11.22534]
[1777903336345,44.0,78770.54,0.01,0.92268,4e-05,11.56474]
[1777903890313,44.25,78693.68,0.01,0.91848,4e-05,12.01574]
[1777904196495,44.54,79000.04,0.01,0.92964,4e-05,10.77715]
[1777904310299,44.61,79064.34,0.01,0.93175,4e-05,10.53479]
[1777904878392,45.04,79400.26,0.01,0.94177,3e-05,9.34069]
[1777905422284,45.26,79485.37,0.01,0.94372,3e-05,9.09467]
[1777905637811,45.45,79473.32,0.01,0.94268,3e-05,9.22308]
[1777905965112,45.57,79676.07,0.01,0.94842,3e-05,8.50183]
[1777906366179,46.61,80407.32,0.01,0.96325,2e-05,6.52199]
[1777906482027,46.76,80420.18,0.01,0.9631,2e-05,6.54376]
[1777906863899,46.79,80249.46,0.01,0.95933,2e-05,7.06458]
[1777907325352,46.64,80113.01,0.01,0.95667,2e-05,7.41779]
[1777907642680,46.57,79981.39,0.01,0.95367,3e-05,7.8118]
[1777907742395,46.61,80180.87,0.01,0.9585,2e-05,7.16524]
[1777908140412,46.0,79579.7,0.01,0.94457,3e-05,8.96004]
[1777908385285,45.72,79624.62,0.01,0.94702,3e-05,8.64666]
[1777908816438,45.72,79565.74,0.01,0.94537,3e-05,8.846]
[1777908955431,45.79,79597.19,0.01,0.94608,3e-05,8.7567]
[1777909356294,46.14,79775.32,0.01,0.95009,3e-05,8.24814]
[1777909851792,46.57,79758.63,0.01,0.94817,3e-05,8.49094]
[1777910076518,46.59,79864.51,0.01,0.95114,3e-05,8.10934]
[1777910189338,46.88,79967.52,0.01,0.95288,3e-05,7.88635]
[1777910688942,47.36,80009.81,0.01,0.9525,3e-05,7.93518]
[1777910959957,47.6,79697.98,0.01,0.94294,3e-05,9.13955]
[1777911451486,47.67,79811.38,0.01,0.94617,3e-05,8.73354]
[1777911559261,47.97,80024.48,0.01,0.95102,3e-05,8.12287]
[1777911947120,49.15,80277.37,0.01,0.95367,2e-05,7.78785]
[1777912076036,49.17,80168.51,0.01,0.9509,3e-05,8.14658]
[1777912799793,49.3,80248.88,0.01,0.95268,2e-05,7.90758]
[1777913008678,49.36,80263.47,0.01,0.9529,2e-05,7.87726]
[1777913544468,49.24,80148.15,0.01,0.95049,3e-05,8.17932]
[1777913732823,49.11,80063.88,0.01,0.94878,3e-05,8.39233]
[1777914330607,49.33,80219.68,0.01,0.95224,3e-05,7.94417]
[1777914728975,50.55,80341.44,0.01,0.95147,2e-05,8.0543]
[1777915404820,51.16,80432.95,0.01,0.95195,2e-05,7.99043]
[1777915586097,51.26,80433.42,0.01,0.95169,2e-05,8.02345]
[1777916065470,51.15,80323.57,0.01,0.94941,3e-05,8.30664]
[1777916893350,51.0,80308.45,0.01,0.94974,3e-05,8.2506]
[1777917354666,51.8,80465.48,0.01,0.95125,2e-05,8.06074]
[1777917609460,51.41,80378.01,0.01,0.95036,3e-05,8.16606]
[1777918270149,50.43,80373.98,0.01,0.95355,2e-05,7.73464]
[1777918772702,50.03,80232.48,0.01,0.95146,3e-05,7.99211]
[1777919037562,49.89,80189.89,0.01,0.95089,3e-05,8.05947]
[1777919784859,49.77,80241.58,0.01,0.95277,2e-05,7.80734]
[1777920365938,49.62,80106.99,0.01,0.94997,3e-05,8.1534]
[1777921279367,49.09,80084.07,0.01,0.95136,3e-05,7.95807]
[1777921877603,48.85,80036.21,0.01,0.95108,3e-05,7.98195]
[1777922232091,48.84,80005.02,0.01,0.95037,3e-05,8.06675]
[1777922981364,48.27,79898.01,0.01,0.94963,3e-05,8.14085]
[1777923538264,48.3,79935.83,0.01,0.95072,3e-05,7.99724]
[1777923887715,48.1,79959.04,0.01,0.95207,3e-05,7.81828]
[1777924656103,47.7,80003.87,0.01,0.95479,3e-05,7.45494]
[1777925611866,47.98,80016.74,0.01,0.95445,3e-05,7.48993]
[1777925763957,48.24,80066.67,0.01,0.95488,3e-05,7.43573]
[1777926292664,48.28,79938.47,0.01,0.95158,3e-05,7.84888]
[1777927350105,47.73,79876.63,0.01,0.95204,3e-05,7.77041]
[1777928278595,47.54,79901.51,0.01,0.95361,3e-05,7.55662]
[1777928925117,48.08,80062.61,0.01,0.95613,2e-05,7.23014]
[1777929430723,48.46,80054.86,0.01,0.95483,3e-05,7.39619]
[1777930274667,48.7,80227.83,0.01,0.95852,2e-05,6.90979]
[1777930769133,48.61,80210.31,0.01,0.95848,2e-05,6.90804]
[1777931656422,48.8,80282.02,0.01,0.95979,2e-05,6.7266]
[1777932188160,48.97,80266.04,0.01,0.95904,2e-05,6.82061]
[1777933283823,49.12,80261.75,0.01,0.95876,2e-05,6.84542]
[1777934094495,48.84,80114.84,0.01,0.95634,2e-05,7.14426]
[1777934755136,48.39,80097.66,0.01,0.95751,2e-05,6.98039]
[1777935192195,48.36,80095.07,0.01,0.95766,2e-05,6.95556]
[1777935957590,48.19,79925.62,0.01,0.95416,3e-05,7.38918]
[1777936391659,48.15,79910.03,0.01,0.95399,3e-05,7.40469]
[1777937220571,48.04,79897.51,0.01,0.95424,3e-05,7.36027]
[1777937794640,48.16,79764.09,0.01,0.95042,3e-05,7.8274]
[1777939024299,48.18,79820.4,0.01,0.95225,3e-05,7.58571]
[1777939125013,48.16,79807.48,0.01,0.95199,3e-05,7.61598]
[1777940132187,48.51,79893.66,0.01,0.95342,3e-05,7.42777]
[1777940922828,48.38,79850.92,0.01,0.95292,3e-05,7.47752]
[1777941364950,48.4,80048.61,0.01,0.95801,2e-05,6.83122]
[1777941820685,48.34,80016.88,0.01,0.95755,2e-05,6.88246]
[1777942507004,48.63,80143.87,0.01,0.95988,2e-05,6.57784]
[1777943104183,48.84,80110.3,0.01,0.9586,2e-05,6.73764]
[1777943513042,49.15,80227.95,0.01,0.96052,2e-05,6.48736]
[1777944228066,49.47,80249.5,0.01,0.96024,2e-05,6.51839]
[1777945287614,49.36,80229.39,0.01,0.96037,2e-05,6.48809]
[1777945343001,49.35,80241.25,0.01,0.96071,2e-05,6.44323]
[1777946646124,48.92,80401.59,0.01,0.9657,2e-05,5.76349]
[1777947030839,49.07,80411.45,0.01,0.96559,2e-05,5.77506]
[1777947816333,48.65,80404.03,0.01,0.9668,2e-05,5.59954]
[1777948450801,48.6,80447.86,0.01,0.96792,2e-05,5.43931]
[1777948804296,49.01,80690.11,0.01,0.97144,2e-05,4.95188]
[1777949237396,49.22,80616.5,0.01,0.9697,2e-05,5.19222]
[1777949620074,49.03,80537.72,0.01,0.9688,2e-05,5.31079]
[1777950242423,48.75,80456.79,0.01,0.96811,2e-05,5.39587]
[1777950813450,49.0,80692.53,0.01,0.97196,2e-05,4.85949]
[1777951849734,49.34,80779.54,0.01,0.97286,2e-05,4.72531]
[1777952374471,49.88,81012.28,0.01,0.97544,2e-05,4.35475]
[1777952723940,50.11,80893.56,0.01,0.9731,2e-05,4.68916]
[1777953319168,49.93,80857.67,0.01,0.97306,2e-05,4.68878]
[1777953829762,49.79,80881.98,0.01,0.97391,2e-05,4.56114]
[1777954308152,50.18,80760.75,0.01,0.97105,2e-05,4.9626]
[1777955000028,50.86,80843.7,0.01,0.97098,2e-05,4.97132]
[1777955557942,50.96,80705.65,0.01,0.96839,2e-05,5.32123]
[1777956730335,51.03,80916.07,0.01,0.97221,2e-05,4.7852]
[1777957354714,50.7,80847.13,0.01,0.97197,2e-05,4.80884]
[1777957869361,51.03,80883.08,0.01,0.97189,2e-05,4.8179]
[1777958466586,51.73,80869.14,0.01,0.97013,2e-05,5.06112]
[1777958900077,51.81,81077.46,0.01,0.97353,2e-05,4.58564]
[1777959372018,51.59,81131.54,0.01,0.97494,2e-05,4.37866]
[1777959761808,51.49,81179.93,0.01,0.97596,1e-05,4.22732]
[1777960187808,51.13,80944.32,0.01,0.97321,2e-05,4.61211]
[1777960742723,51.13,80972.71,0.01,0.97379,2e-05,4.52624]
[1777961266411,51.2,80903.39,0.01,0.97261,2e-05,4.68667]
[1777962572595,51.16,80801.46,0.01,0.97128,2e-05,4.85756]
[1777963206036,50.92,80791.9,0.01,0.97181,2e-05,4.77625]
[1777963835440,50.94,80909.03,0.01,0.97386,2e-05,4.48544]
[1777964478944,51.22,80874.67,0.01,0.9728,2e-05,4.6304]
[1777965029787,51.37,80929.27,0.01,0.97346,2e-05,4.53434]
[1777965619444,51.69,80971.96,0.01,0.97358,2e-05,4.51419]
[1777966215103,52.06,81018.62,0.01,0.97363,2e-05,4.50505]
[1777966728743,52.32,81083.25,0.01,0.97419,2e-05,4.42314]
[1777967296753,52.22,80945.0,0.01,0.97231,2e-05,4.67789]
[1777968642323,51.27,80858.91,0.01,0.97335,2e-05,4.51333]
[1777969306983,50.43,80824.17,0.01,0.97484,2e-05,4.2944]
[1777969983712,49.83,80829.52,0.01,0.97639,2e-05,4.06695]
[1777970544655,49.39,80780.48,0.01,0.9767,2e-05,4.01537]
[1777971250602,49.41,80807.22,0.01,0.97721,2e-05,3.93594]
[1777971837721,49.29,80703.67,0.01,0.976,2e-05,4.10182]
[1777972544672,49.02,80671.31,0.01,0.97624,2e-05,4.05934]
[1777973168032,48.73,80643.53,0.01,0.97657,2e-05,4.00539]
[1777973734100,48.74,80589.71,0.01,0.97582,2e-05,4.10567]
[1777975203497,47.27,80565.93,0.01,0.97896,1e-05,3.63942]
[1777975889331,46.93,80697.07,0.01,0.98163,1e-05,3.2442]
[1777976497577,47.05,80706.33,0.01,0.98165,1e-05,3.2386]
[1777977244803,47.29,80745.69,0.01,0.98182,1e-05,3.20892]
[1777977782568,47.68,80798.9,0.01,0.98188,1e-05,3.19863]
[1777978505702,47.75,80715.29,0.01,0.98075,1e-05,3.35936]
[1777979140164,47.92,80830.72,0.01,0.98208,1e-05,3.16159]
[1777979704113,48.14,80921.82,0.01,0.98292,1e-05,3.03483]
[1777980235830,48.67,80829.97,0.01,0.98083,1e-05,3.34012]
[1777981366779,49.23,81013.93,0.01,0.98237,1e-05,3.11059]
[1777981922691,49.17,80893.96,0.01,0.98105,1e-05,3.29919]
[1777982609502,49.15,80965.85,0.01,0.98213,1e-05,3.13781]
[1777983006283,49.36,81017.97,0.01,0.98248,1e-05,3.08442]
[1777983522928,49.91,81084.11,0.01,0.98239,1e-05,3.097]
[1777984124161,50.4,81216.26,0.01,0.98322,1e-05,2.97293]
[1777984513914,50.75,81215.52,0.01,0.98265,1e-05,3.05629]
[1777985171546,51.14,81263.25,0.01,0.98267,1e-05,3.0505]
[1777985650912,51.19,81275.92,0.01,0.98281,1e-05,3.0277]
[1777986548385,52.29,81656.94,0.01,0.98531,1e-05,2.65331]
[1777986581620,52.35,81598.14,0.01,0.98463,1e-05,2.75663]
[1777987322915,54.33,81665.07,0.01,0.9823,1e-05,3.10778]
[1777987752951,54.23,81471.17,0.01,0.98026,1e-05,3.39981]
[1777988141740,54.15,81433.2,0.01,0.98001,1e-05,3.43107]
[1777988409701,54.04,81275.69,0.01,0.9782,1e-05,3.68385]
[1777988782717,53.92,81504.5,0.01,0.98141,1e-05,3.22532]
[1777989018429,54.38,81623.93,0.01,0.98206,1e-05,3.13109]
[1777989398222,53.66,81204.73,0.01,0.97817,1e-05,3.67647]
[1777989819436,53.44,81347.54,0.01,0.98054,1e-05,3.33789]
[1777990482248,53.27,81099.43,0.01,0.97769,1e-05,3.73128]
[1777990514498,53.15,80998.99,0.01,0.97647,1e-05,3.89758]
[1777990988153,52.31,81167.65,0.01,0.98052,1e-05,3.32606]
[1777991315477,53.05,81349.48,0.01,0.98155,1e-05,3.18045]
[1777991797943,53.89,81374.61,0.01,0.98049,1e-05,3.33352]
[1777992018523,53.3,81195.0,0.01,0.97926,1e-05,3.50133]
[1777992459688,53.09,81089.54,0.01,0.97833,1e-05,3.62539]
[1777992961223,53.27,81312.06,0.01,0.98103,1e-05,3.24466]
[1777993295574,53.5,81231.7,0.01,0.97965,1e-05,3.43692]
[1777993865582,54.25,81389.79,0.01,0.98045,1e-05,3.32535]
[1777994561592,55.24,81585.1,0.01,0.98125,1e-05,3.21089]
[1777994936229,55.45,81521.07,0.01,0.98021,1e-05,3.35778]
[1777995503345,55.68,81638.65,0.01,0.98133,1e-05,3.19604]
[1777995790380,55.72,81557.7,0.01,0.98035,1e-05,3.33191]
[1777996262690,55.92,81538.81,0.01,0.97988,1e-05,3.39594]
[1777996886069,55.66,81519.97,0.01,0.98023,1e-05,3.34085]
[1777997160994,55.63,81552.18,0.01,0.98072,1e-05,3.26842]
[1777997777338,55.34,81435.73,0.01,0.97991,1e-05,3.37617]
[1777998615290,55.18,81369.49,0.01,0.97953,1e-05,3.42079]
[1777999034255,54.6,81191.77,0.01,0.97832,1e-05,3.58]
[1777999110805,54.09,81096.59,0.01,0.97798,1e-05,3.62261]
[1777999835968,53.59,81164.67,0.01,0.98,1e-05,3.33598]
[1778000551998,54.1,81282.7,0.01,0.98076,1e-05,3.22784]
[1778000858148,54.38,81267.63,0.01,0.98014,1e-05,3.31353]
[1778001370741,54.53,81306.57,0.01,0.98048,1e-05,3.26332]
[1778002076690,55.18,81389.24,0.01,0.98053,1e-05,3.25489]
[1778002379840,55.18,81312.09,0.01,0.97961,1e-05,3.37932]
[1778003637713,54.96,81284.55,0.01,0.97992,1e-05,3.325]
[1778003825040,54.93,81267.32,0.01,0.97979,1e-05,3.34076]
[1778004716298,55.45,81415.13,0.01,0.98094,1e-05,3.1778]
[1778004850239,55.91,81508.52,0.01,0.98132,1e-05,3.1269]
[1778005726369,56.1,81416.73,0.01,0.98008,1e-05,3.29228]
[1778006343718,56.21,81440.25,0.01,0.98032,1e-05,3.25572]
[1778007222885,56.43,81373.97,0.01,0.97928,1e-05,3.39064]
[1778007517961,56.44,81467.94,0.01,0.98052,1e-05,3.21886]
[1778008219890,56.42,81421.91,0.01,0.98013,1e-05,3.26736]
[1778009073902,56.68,81485.94,0.01,0.98067,1e-05,3.18722]
[1778009999545,57.06,81492.08,0.01,0.98031,1e-05,3.23109]
[1778010233200,57.16,81573.93,0.01,0.98119,1e-05,3.10956]
[1778011065028,57.42,81571.62,0.01,0.98093,1e-05,3.14058]
[1778011590752,57.83,81606.42,0.01,0.98077,1e-05,3.16036]
[1778012300816,58.03,81629.22,0.01,0.98088,1e-05,3.14012]
[1778012528420,57.87,81528.81,0.01,0.97997,1e-05,3.26051]
[1778013289771,57.86,81621.75,0.01,0.98128,1e-05,3.07724]
[1778013535113,58.19,81618.22,0.01,0.98076,1e-05,3.14726]
[1778014845711,58.29,81608.08,0.01,0.98076,1e-05,3.13689]
[1778015093115,58.43,81631.58,0.01,0.98088,1e-05,3.11983]
[1778015952553,58.38,81532.26,0.01,0.97994,1e-05,3.23904]
[1778016574926,58.1,81421.31,0.01,0.97916,1e-05,3.33642]
[1778016777347,57.82,81350.6,0.01,0.97876,1e-05,3.38557]
[1778017497397,57.27,81323.96,0.01,0.97954,1e-05,3.27379]
[1778018299031,57.6,81417.94,0.01,0.98035,1e-05,3.16083]
[1778018498441,57.65,81416.68,0.01,0.98031,1e-05,3.16441]
[1778018958401,57.93,81390.62,0.01,0.97961,1e-05,3.25587]
[1778019857010,57.41,81309.85,0.01,0.97967,1e-05,3.23712]
[1778020471343,57.13,81152.13,0.01,0.97819,1e-05,3.42258]
[1778020834929,56.06,81013.88,0.01,0.97828,1e-05,3.40198]
[1778020988121,55.45,80883.17,0.01,0.97757,1e-05,3.4888]
[1778021568232,56.21,81273.28,0.01,0.98161,1e-05,2.95844]
[1778022203744,56.22,81008.81,0.01,0.97825,1e-05,3.39479]
[1778022376959,56.12,81036.56,0.01,0.97887,1e-05,3.31245]
[1778022909699,56.56,81175.5,0.01,0.9801,1e-05,3.15069]
[1778023739661,56.11,80875.75,0.01,0.97692,1e-05,3.55047]
[1778024468807,55.02,80792.69,0.01,0.97792,1e-05,3.41001]
[1778024753806,55.06,80920.03,0.01,0.97974,1e-05,3.17399]
[1778025604881,55.27,80850.09,0.01,0.97859,1e-05,3.31523]
[1778026011872,55.6,81002.4,0.01,0.98022,1e-05,3.10312]
[1778026238457,55.91,81111.22,0.01,0.98116,1e-05,2.97987]
[1778026925284,56.63,80951.68,0.01,0.9779,1e-05,3.39956]
[1778027443945,56.12,80904.35,0.01,0.97829,1e-05,3.34137]
[1778028318073,56.06,80874.75,0.01,0.97818,1e-05,3.34758]
[1778028458060,55.95,80817.74,0.01,0.9776,1e-05,3.4183]
[1778029284905,56.23,80954.82,0.01,0.97925,1e-05,3.20345]
[1778030033170,57.02,81112.81,0.01,0.98022,1e-05,3.07648]
[1778030570944,58.15,81190.69,0.01,0.97945,1e-05,3.17629]
[1778030846876,58.18,81234.34,0.01,0.98004,1e-05,3.09849]
[1778031542751,58.35,81250.17,0.01,0.98014,1e-05,3.08015]
[1778032092621,58.72,81394.15,0.01,0.98146,1e-05,2.90595]
[1778032368571,58.48,81446.41,0.01,0.98252,1e-05,2.76344]
[1778033014144,57.94,81299.33,0.01,0.98177,1e-05,2.85428]
[1778034008119,57.29,81227.85,0.01,0.98217,1e-05,2.79194]
[1778034144076,57.28,81225.17,0.01,0.98218,1e-05,2.78949]
[1778035323489,54.28,81202.67,0.01,0.98662,1e-05,2.17413]
[1778035695817,53.85,81218.8,0.01,0.98743,1e-05,2.05852]
[1778036427219,56.55,81348.1,0.01,0.98516,1e-05,2.37364]
[1778036795825,57.63,81398.74,0.01,0.98425,1e-05,2.49818]
[1778037511881,58.26,81341.56,0.01,0.98284,1e-05,2.68031]
[1778037945963,58.32,81664.47,0.01,0.98624,1e-05,2.22424]
[1778038862433,58.5,81528.71,0.01,0.98483,1e-05,2.40865]
[1778038968183,58.25,81509.28,0.01,0.98501,1e-05,2.38332]
[1778039574451,58.71,81520.33,0.01,0.98462,1e-05,2.43349]
[1778040620817,59.72,81514.44,0.01,0.98334,1e-05,2.59785]
[1778041367057,59.88,81487.66,0.01,0.98299,1e-05,2.63794]
[1778041791015,59.85,81386.67,0.01,0.98198,1e-05,2.76523]
[1778042481847,59.4,81324.98,0.01,0.98209,1e-05,2.74366]
[1778043081117,59.52,81421.11,0.01,0.98317,1e-05,2.60099]
[1778043409545,59.27,81295.65,0.01,0.98217,1e-05,2.72517]
[1778044070201,59.01,81261.74,0.01,0.98232,1e-05,2.70013]
[1778044687524,58.86,81260.09,0.01,0.98267,1e-05,2.64911]
[1778045809408,58.43,81056.69,0.01,0.98113,1e-05,2.83311]
[1778046429844,57.08,81156.32,0.01,0.98452,1e-05,2.39026]
[1778046907182,58.26,81189.44,0.01,0.98329,1e-05,2.55093]
[1778047598045,59.35,81310.32,0.01,0.98325,1e-05,2.55489]
[1778048209325,58.86,81187.14,0.01,0.98268,1e-05,2.61974]
[1778048698757,59.17,81272.95,0.01,0.98334,1e-05,2.53353]
[1778049439948,59.96,81386.52,0.01,0.98365,1e-05,2.49148]
[1778049886070,60.59,81409.89,0.01,0.98314,1e-05,2.55582]
[1778050636327,61.04,81447.02,0.01,0.98309,1e-05,2.55758]
[1778051224462,60.51,81454.63,0.01,0.98406,1e-05,2.42817]
[1778052290013,59.2,81483.14,0.01,0.98635,1e-05,2.11881]
[1778052977840,58.68,81402.31,0.01,0.98636,1e-05,2.11145]
[1778053635448,59.61,81399.28,0.01,0.98527,1e-05,2.25199]
[1778054150116,59.58,81303.85,0.01,0.98441,1e-05,2.35792]
[1778054751383,59.71,81539.77,0.01,0.98678,1e-05,2.04849]
[1778055155225,59.19,81502.33,0.01,0.98715,1e-05,1.99444]
[1778055856931,60.07,81529.03,0.01,0.98645,1e-05,2.08469]
[1778056443499,61.24,81748.43,0.01,0.9872,1e-05,1.98674]
[1778057310690,62.03,81609.54,0.01,0.98509,1e-05,2.25735]
[1778057625013,61.15,81869.66,0.01,0.98859,1e-05,1.79478]
[1778059701495,59.8,81314.61,0.01,0.98554,1e-05,2.17488]
[1778059993537,59.6,81879.62,0.01,0.9907,1e-05,1.49212]
[1778060483013,59.42,81980.9,0.01,0.99163,1e-05,1.35988]
[1778060893970,58.42,81782.81,0.01,0.9913,1e-05,1.40096]
[1778061373348,58.36,81970.95,0.01,0.99263,1e-05,1.21269]
[1778061885012,58.31,82024.76,0.01,0.99305,1e-05,1.15007]
[1778062369436,58.31,82051.65,0.01,0.99327,1e-05,1.11717]
[1778062862968,58.31,82151.51,0.01,0.99385,1e-05,1.03033]
[1778063774429,58.31,82248.62,0.01,0.99443,0.0,0.94205]
[1778064284036,58.31,82268.29,0.01,0.99459,0.0,0.91747]
[1778064741292,58.31,82186.13,0.01,0.99426,0.0,0.96458]
[1778065111945,58.31,82294.55,0.01,0.9948,0.0,0.88303]
[1778065513776,58.31,82438.23,0.01,0.99543,0.0,0.78742]
[1778066068686,58.31,82392.99,0.01,0.99531,0.0,0.80403]
[1778066440322,58.35,82577.58,0.01,0.99602,0.0,0.69595]
[1778066742467,58.98,82737.16,0.01,0.99625,0.0,0.65921]
[1778067222965,59.12,82652.99,0.01,0.99595,0.0,0.70583]
[1778068151412,59.34,82542.09,0.01,0.99552,0.0,0.76922]
[1778068752714,59.34,82500.14,0.01,0.99542,0.0,0.78198]
[1778069233101,59.34,82311.56,0.01,0.9947,0.0,0.88766]
[1778069690341,59.34,82193.71,0.01,0.99422,0.0,0.95595]
[1778070036896,59.34,82330.42,0.01,0.99488,0.0,0.8583]
[1778070522340,59.34,82375.7,0.01,0.99513,0.0,0.82069]
[1778071068182,59.34,82359.53,0.01,0.99512,0.0,0.81977]
[1778071643263,59.34,82365.79,0.01,0.99521,0.0,0.80532]
[1778072111592,59.34,82315.9,0.01,0.99506,0.0,0.82596]
[1778072511498,59.34,82058.87,0.01,0.99393,1e-05,0.98707]
[1778073337534,59.34,82146.58,0.01,0.99447,0.0,0.90775]
[1778073686172,59.34,82013.33,0.01,0.99386,1e-05,0.99338]
[1778074121295,59.34,81926.43,0.01,0.99347,1e-05,1.04607]
[1778074373198,59.34,82021.25,0.01,0.994,1e-05,0.97113]
[1778074675401,59.34,81846.75,0.01,0.99311,1e-05,1.09409]
[1778074985665,59.34,81843.84,0.01,0.99314,1e-05,1.08885]
[1778075247580,59.19,81637.96,0.01,0.99205,1e-05,1.2355]
[1778075506482,58.95,81642.34,0.01,0.99233,1e-05,1.19579]
[1778075885164,58.86,81724.91,0.01,0.99297,1e-05,1.10749]
[1778076478594,58.85,81245.64,0.01,0.98974,1e-05,1.53151]
[1778076791877,58.05,81340.73,0.01,0.99132,1e-05,1.32254]
[1778077063916,57.74,81326.44,0.01,0.99157,1e-05,1.28755]
[1778077358062,57.66,81507.98,0.01,0.99288,1e-05,1.11075]
[1778077727773,57.66,81669.84,0.01,0.99386,1e-05,0.97511]
[1778077997786,57.66,81716.28,0.01,0.99414,1e-05,0.93573]
[1778078388581,57.66,81717.79,0.01,0.99421,1e-05,0.92513]
[1778078810635,57.66,81875.3,0.01,0.99501,0.0,0.81022]
[1778079100693,57.66,81726.16,0.01,0.99435,0.0,0.90307]
[1778079535784,57.66,81487.11,0.01,0.9931,1e-05,1.07281]
[1778080287011,57.66,81491.52,0.01,0.99324,1e-05,1.05114]
[1778080536889,57.66,81438.37,0.01,0.99297,1e-05,1.08649]
[1778080881318,57.66,81748.52,0.01,0.99469,0.0,0.84966]
[1778081239851,57.66,81691.67,0.01,0.99446,0.0,0.88035]
[1778081763594,57.66,81635.46,0.01,0.99425,1e-05,0.90738]
[1778081995149,57.66,81492.14,0.01,0.99351,1e-05,1.00764]
[1778082377983,57.66,81712.16,0.01,0.99471,0.0,0.84157]
[1778082863412,57.66,81717.51,0.01,0.9948,0.0,0.82772]
[1778083766777,57.66,81811.35,0.01,0.99533,0.0,0.75005]
[1778084220311,57.66,81757.68,0.01,0.99516,0.0,0.77317]
[1778084786979,61.67,81587.44,0.01,0.99124,1e-05,1.30126]
[1778085159630,62.1,81438.71,0.01,0.98981,1e-05,1.48019]
[1778085719570,62.58,81678.71,0.01,0.99126,1e-05,1.29639]
[1778086103263,62.72,81621.07,0.01,0.99079,1e-05,1.354]
[1778086545410,62.69,81636.39,0.01,0.99103,1e-05,1.32098]
[1778087095289,62.57,81615.74,0.01,0.9911,1e-05,1.30983]
[1778087415540,62.56,81624.71,0.01,0.99123,1e-05,1.29098]
[1778088466996,62.55,81480.8,0.01,0.99042,1e-05,1.3879]
[1778088577771,62.55,81474.75,0.01,0.99039,1e-05,1.38978]
[1778089583898,62.55,81484.48,0.01,0.99067,1e-05,1.35015]
[1778090186165,62.47,81456.16,0.01,0.99066,1e-05,1.3479]
[1778090588001,61.65,81454.14,0.01,0.99147,1e-05,1.24298]
[1778091110711,61.64,81381.01,0.01,0.99107,1e-05,1.29045]
[1778091720137,61.42,81486.26,0.01,0.99211,1e-05,1.15619]
[1778092120968,61.42,81495.67,0.01,0.99225,1e-05,1.13636]
[1778092723212,60.96,81281.46,0.01,0.99129,1e-05,1.25346]
[1778093704086,60.38,81381.92,0.01,0.99266,1e-05,1.07653]
[1778094288207,60.38,81355.08,0.01,0.99259,1e-05,1.08164]
[1778094399994,60.38,81356.59,0.01,0.99263,1e-05,1.07658]
[1778095307362,60.04,81311.65,0.01,0.99278,1e-05,1.05247]
[1778095860244,60.04,81290.78,0.01,0.99275,1e-05,1.05432]
[1778096666925,60.04,81435.05,0.01,0.99375,1e-05,0.9236]
[1778097022422,60.04,81422.93,0.01,0.99374,1e-05,0.92325]
[1778097830152,60.04,81533.68,0.01,0.99447,1e-05,0.82625]
[1778098117183,60.04,81555.76,0.01,0.99462,0.0,0.80486]
[1778099339760,60.04,81566.02,0.01,0.99485,0.0,0.77094]
[1778099465650,60.04,81440.44,0.01,0.99424,1e-05,0.85001]
[1778100334738,60.04,81334.77,0.01,0.99381,1e-05,0.90143]
[1778101027599,60.04,81399.24,0.01,0.99427,1e-05,0.8401]
[1778101986324,60.04,81289.92,0.01,0.99383,1e-05,0.89225]
[1778102389148,60.04,81400.5,0.01,0.9945,1e-05,0.80608]
[1778103418383,60.04,81499.46,0.01,0.99513,0.0,0.72058]
[1778103722509,60.04,81533.44,0.01,0.99533,0.0,0.69401]
[1778104321743,60.04,81553.02,0.01,0.9955,0.0,0.67002]
[1778105167733,60.04,81429.85,0.01,0.99507,0.0,0.72377]
[1778106177843,60.04,81280.12,0.01,0.99448,1e-05,0.79456]
[1778106339973,60.04,81267.54,0.01,0.99445,1e-05,0.7985]
[1778107440754,60.04,81294.28,0.01,0.99476,1e-05,0.75536]
[1778108080219,60.04,81370.66,0.01,0.99523,0.0,0.69356]
[1778108713741,60.04,81097.06,0.01,0.99391,1e-05,0.85645]
[1778108932277,60.04,81184.51,0.01,0.99444,1e-05,0.79043]
[1778109531473,60.04,81242.18,0.01,0.99483,0.0,0.73884]
[1778110515378,60.04,81341.38,0.01,0.99545,0.0,0.65783]
[1778111547648,60.04,81367.87,0.01,0.99571,0.0,0.6213]
[1778111768196,60.04,81418.95,0.01,0.99596,0.0,0.58917]
[1778112650909,60.04,81441.91,0.01,0.99617,0.0,0.55956]
[1778113222475,60.04,81351.75,0.01,0.99588,0.0,0.59503]
[1778113413823,60.04,81285.26,0.01,0.99563,0.0,0.6259]
[1778114153016,60.04,81151.47,0.01,0.99512,0.0,0.68696]
[1778114643526,60.04,81006.39,0.01,0.99446,1e-05,0.76684]
[1778115315252,60.04,81015.5,0.01,0.99462,1e-05,0.74447]
[1778115544864,60.04,80998.07,0.01,0.99457,1e-05,0.74984]
[1778116076731,60.04,81020.48,0.01,0.99478,1e-05,0.72221]
[1778116691045,60.04,81009.87,0.01,0.99483,1e-05,0.71435]
[1778117122614,60.04,81175.99,0.01,0.99569,0.0,0.60736]
[1778117388944,60.04,81201.58,0.01,0.99585,0.0,0.58718]
[1778118189614,60.04,81257.22,0.01,0.99618,0.0,0.54255]
[1778119045640,60.04,81193.94,0.01,0.99605,0.0,0.5575]
[1778119266198,60.04,81152.58,0.01,0.99591,0.0,0.57396]
[1778119783859,60.04,81050.78,0.01,0.99554,0.0,0.61757]
[1778120526097,60.04,80907.01,0.01,0.99496,1e-05,0.6854]
[1778121261763,60.04,81009.75,0.01,0.99558,0.0,0.60843]
[1778121878595,60.04,80980.47,0.01,0.99555,0.0,0.61004]
[1778122129367,60.04,81048.39,0.01,0.99589,0.0,0.56785]
[1778123059897,60.04,81074.68,0.01,0.99613,0.0,0.53545]
[1778123380135,60.04,81086.14,0.01,0.99623,0.0,0.52239]
[1778124269433,60.04,80876.26,0.01,0.99544,0.0,0.61576]
[1778124956228,60.04,80943.59,0.01,0.99586,0.0,0.5626]
[1778126006624,60.04,80950.52,0.01,0.99605,0.0,0.53715]
[1778126179833,60.04,80862.94,0.01,0.99569,0.0,0.57956]
[1778126777031,60.04,80806.74,0.01,0.99553,0.0,0.59711]
[1778127652155,60.04,80960.86,0.01,0.99634,0.0,0.49725]
[1778128582692,60.04,80922.58,0.01,0.99632,0.0,0.49746]
[1778128978460,60.04,80879.28,0.01,0.99621,0.0,0.51003]
[1778129995581,60.04,80979.94,0.01,0.99675,0.0,0.44262]
[1778130572648,60.04,81038.67,0.01,0.99703,0.0,0.40661]
[1778130902970,60.04,81123.14,0.01,0.99734,0.0,0.36822]
[1778131860661,60.04,81129.06,0.01,0.99747,0.0,0.35034]
[1778133004719,60.04,81049.9,0.01,0.99736,0.0,0.36082]
[1778133198092,60.04,81033.14,0.01,0.99733,0.0,0.36411]
[1778134492187,60.04,80903.75,0.01,0.99708,0.0,0.39178]
[1778134816884,60.04,80945.88,0.01,0.99726,0.0,0.36984]
[1778135638334,60.04,81227.98,0.01,0.99812,0.0,0.26276]
[1778136071398,60.04,81327.23,0.01,0.99837,0.0,0.23055]
[1778136433937,60.04,81330.69,0.01,0.9984,0.0,0.22535]
[1778137259735,60.04,81446.27,0.01,0.99868,0.0,0.18906]
[1778138102693,60.04,81666.21,0.01,0.99905,0.0,0.13965]
[1778138191322,60.04,81669.7,0.01,0.99906,0.0,0.13809]
[1778138723046,60.98,81608.57,0.01,0.99884,0.0,0.16682]
[1778139709970,63.03,81613.95,0.01,0.9985,0.0,0.2103]
[1778140506549,63.03,81482.54,0.01,0.99831,0.0,0.23228]
[1778141088630,63.03,81541.68,0.01,0.99848,0.0,0.21073]
[1778141464269,63.13,81502.55,0.01,0.99841,0.0,0.21835]
[1778142183308,63.13,81368.47,0.01,0.99821,0.0,0.24259]
[1778142553914,63.13,81419.26,0.01,0.99835,0.0,0.22501]
[1778143231697,63.13,81321.59,0.01,0.99821,0.0,0.24036]
[1778143867175,63.13,81289.47,0.01,0.9982,0.0,0.24068]
[1778144986084,63.13,81169.12,0.01,0.99804,0.0,0.25741]
[1778145790741,63.13,81083.58,0.01,0.99792,0.0,0.27047]
[1778146200645,63.13,81046.33,0.01,0.99788,0.0,0.27513]
[1778146798971,63.13,80930.83,0.01,0.99763,0.0,0.30167]
[1778147302510,63.13,80950.9,0.01,0.99775,0.0,0.28736]
[1778147727492,63.13,80950.16,0.01,0.9978,0.0,0.28086]
[1778148478773,63.13,80971.32,0.01,0.99795,0.0,0.26235]
[1778149077982,63.13,80944.4,0.01,0.99795,0.0,0.26104]
[1778149996497,65.81,80750.6,0.01,0.9965,0.0,0.41964]
[1778150048864,65.94,80730.99,0.01,0.99638,0.0,0.43279]
[1778151124458,66.09,80843.91,0.01,0.99694,0.0,0.37001]
[1778151841976,67.17,80938.94,0.01,0.99699,0.0,0.36349]
[1778152391366,67.63,80938.11,0.01,0.9969,0.0,0.37154]
[1778152899397,67.69,80886.72,0.01,0.99679,0.0,0.38201]
[1778153641157,67.69,80950.53,0.01,0.99713,0.0,0.34348]
[1778154318927,67.69,80979.03,0.01,0.99733,0.0,0.32078]
[1778154774147,67.69,80834.72,0.01,0.99693,0.0,0.36228]
[1778155465026,67.69,80985.97,0.01,0.99752,0.0,0.29725]
[1778156566824,67.69,81002.47,0.01,0.99774,0.0,0.27198]
[1778157229862,67.75,81087.71,0.01,0.99803,0.0,0.23915]
[1778157885131,71.25,81055.63,0.01,0.99696,0.0,0.35193]
[1778158366517,71.25,81108.57,0.01,0.99722,0.0,0.32392]
[1778158990912,71.84,81138.87,0.01,0.99722,0.0,0.32217]
[1778159479402,73.09,81030.21,0.01,0.99649,0.0,0.39562]
[1778160040391,73.5,81041.2,0.01,0.9965,0.0,0.39276]
[1778160577177,73.5,80963.27,0.01,0.99631,0.0,0.40985]
[1778160844134,73.5,80826.6,0.01,0.99578,0.0,0.4607]
[1778161168494,73.5,80733.85,0.01,0.99542,0.0,0.49438]
[1778161778987,75.55,80327.16,0.01,0.99185,1e-05,0.81546]
[1778162028819,75.6,80434.12,0.01,0.99272,1e-05,0.73729]
[1778162405507,76.06,80485.95,0.01,0.99294,1e-05,0.71654]
[1778162717771,76.11,80407.23,0.01,0.99245,1e-05,0.75791]
[1778163114607,76.11,80625.73,0.01,0.99408,1e-05,0.61094]
[1778163482278,76.11,80526.32,0.01,0.99357,1e-05,0.65436]
[1778163839807,76.11,80505.45,0.01,0.99356,1e-05,0.65338]
[1778164238681,76.11,80446.67,0.01,0.99331,1e-05,0.67258]
[1778164567075,76.11,80218.44,0.01,0.99171,1e-05,0.80884]
[1778165310467,76.11,80181.2,0.01,0.99171,1e-05,0.80396]
[1778165759662,76.11,80296.59,0.01,0.99281,1e-05,0.70706]
[1778166155136,76.11,80189.69,0.01,0.99216,1e-05,0.75973]
[1778166538215,76.11,80260.43,0.01,0.99285,1e-05,0.69885]
[1778167008547,76.11,80215.69,0.01,0.99271,1e-05,0.70798]
[1778167338949,76.11,79912.83,0.01,0.99021,1e-05,0.91065]
[1778167640181,76.11,79824.79,0.01,0.98947,1e-05,0.96724]
[1778167959448,76.11,80036.67,0.01,0.99167,1e-05,0.78755]
[1778168351231,76.11,80003.81,0.01,0.99155,1e-05,0.7948]
[1778168784309,76.11,80026.12,0.01,0.99193,1e-05,0.76061]
[1778169514045,76.11,79914.29,0.01,0.99132,1e-05,0.80475]
[1778169714137,76.11,79885.27,0.01,0.99114,1e-05,0.81765]
[1778169896222,76.11,79886.81,0.01,0.99124,1e-05,0.80816]
[1778170117829,76.11,79822.44,0.01,0.99076,1e-05,0.84482]
[1778170490509,76.11,79862.13,0.01,0.99131,1e-05,0.79836]
[1778170831963,76.11,79849.99,0.01,0.99137,1e-05,0.79049]
[1778171186480,76.11,79983.53,0.01,0.99265,1e-05,0.68607]
[1778171683059,76.11,79917.51,0.01,0.99235,1e-05,0.70613]
[1778172170504,76.11,79863.77,0.01,0.99213,1e-05,0.7211]
[1778173151433,76.11,79838.97,0.01,0.99236,1e-05,0.69544]
[1778173637887,76.11,79944.39,0.01,0.99341,1e-05,0.60912]
[1778174199865,76.11,79869.04,0.01,0.9931,1e-05,0.63016]
[1778174665222,76.11,79873.08,0.01,0.99331,1e-05,0.61039]
[1778174945264,76.11,79779.37,0.01,0.99271,1e-05,0.65589]
[1778175230336,76.11,79720.17,0.01,0.99236,1e-05,0.68126]
[1778175658437,76.11,79892.19,0.01,0.99388,1e-05,0.55853]
[1778176233578,76.11,79893.21,0.01,0.99414,1e-05,0.5348]
[1778176629486,76.11,80104.93,0.01,0.99555,1e-05,0.41792]
[1778177040464,76.11,80171.33,0.01,0.99602,0.0,0.37674]
[1778177992396,76.11,80192.33,0.01,0.99641,0.0,0.34064]
[1778178578509,76.11,80150.04,0.01,0.9964,0.0,0.33956]
[1778179122373,76.11,80223.13,0.01,0.99686,0.0,0.29872]
[1778179505152,76.11,80140.69,0.01,0.99662,0.0,0.31783]
[1778179945258,76.11,80043.69,0.01,0.99631,0.0,0.34193]
[1778180470015,76.11,80181.55,0.01,0.99705,0.0,0.27856]
[1778180940306,76.11,80120.26,0.01,0.99693,0.0,0.28631]
[1778181560684,76.11,80021.94,0.01,0.9967,0.0,0.30385]
[1778182247567,76.11,80030.89,0.01,0.99694,0.0,0.28134]
[1778182585982,76.11,80080.68,0.01,0.99722,0.0,0.25772]
[1778183240604,76.11,80126.23,0.01,0.99754,0.0,0.22858]
[1778183556866,76.11,80096.17,0.01,0.99753,0.0,0.2287]
[1778183986927,76.11,80151.36,0.01,0.99781,0.0,0.20456]
[1778184495683,76.11,80233.51,0.01,0.99814,0.0,0.17517]
[1778185021402,76.11,80180.05,0.01,0.99811,0.0,0.17679]
[1778185683815,76.11,80153.58,0.01,0.99817,0.0,0.16997]
[1778185950962,76.11,80130.46,0.01,0.99816,0.0,0.17047]
[1778186478813,76.11,79957.38,0.01,0.99777,0.0,0.20082]
[1778186514060,76.11,79963.63,0.01,0.99781,0.0,0.19789]
[1778187185776,76.11,79982.58,0.01,0.99802,0.0,0.17917]
[1778187636941,76.11,79899.6,0.01,0.99788,0.0,0.18909]
[1778188054872,76.11,79741.6,0.01,0.99745,0.0,0.22163]
[1778188612827,76.11,79773.87,0.01,0.99771,0.0,0.19975]
[1778189488981,76.11,79911.75,0.01,0.99832,0.0,0.14975]
[1778190019722,76.11,79879.87,0.01,0.99835,0.0,0.14613]
[1778190613900,76.11,79832.04,0.01,0.99835,0.0,0.14457]
[1778191360238,76.11,79689.69,0.01,0.99814,0.0,0.15954]
[1778192118641,76.11,79830.64,0.01,0.99865,0.0,0.11816]
[1778192204251,76.11,79863.88,0.01,0.99874,0.0,0.1106]
[1778193201297,76.11,79947.95,0.01,0.99905,0.0,0.0844]
[1778193785414,76.11,79861.44,0.01,0.999,0.0,0.08785]
[1778194667614,76.11,79918.37,0.01,0.99921,0.0,0.06941]
[1778195112751,76.11,79962.14,0.01,0.99932,0.0,0.06017]
[1778195780513,76.11,79957.95,0.01,0.99939,0.0,0.05389]
[1778196705991,76.11,79944.87,0.01,0.99948,0.0,0.04608]
[1778198055494,76.11,80030.82,0.01,0.99966,0.0,0.03031]
[1778198228703,76.11,80039.41,0.01,0.99968,0.0,0.0287]
[1778199374762,76.11,80044.52,0.01,0.99975,0.0,0.02198]
[1778199930666,76.11,80077.46,0.01,0.9998,0.0,0.01812]
[1778200861208,76.11,79929.8,0.01,0.99978,0.0,0.01909]
[1778201304300,76.11,79855.99,0.01,0.99977,0.0,0.01989]
[1778202223777,76.11,79857.95,0.01,0.99982,0.0,0.01538]
[1778202589353,76.11,79807.3,0.01,0.99982,0.0,0.01547]
[1778203135201,76.11,79772.27,0.01,0.99983,0.0,0.01431]
[1778204042560,76.11,79773.47,0.01,0.99987,0.0,0.01093]
[1778205122178,76.11,79739.07,0.01,0.9999,0.0,0.00835]
[1778205760680,76.11,79559.32,0.01,0.99987,0.0,0.01013]
[1778205887601,76.11,79648.99,0.01,0.9999,0.0,0.00789]
[1778206686266,76.11,79380.62,0.01,0.99986,0.0,0.01132]
[1778207411448,76.11,79463.26,0.01,0.99991,0.0,0.00716]
[1778207660195,76.11,79617.82,0.01,0.99995,0.0,0.00443]
[1778208173851,76.11,79559.95,0.01,0.99995,0.0,0.00411]
[1778209064109,76.11,79451.7,0.01,0.99995,0.0,0.0037]
[1778209317013,76.11,79324.0,0.01,0.99994,0.0,0.00468]
[1778210243650,76.11,79572.99,0.01,0.99998,0.0,0.00152]
[1778210477284,76.11,79558.41,0.01,0.99998,0.0,0.00139]
[1778211509521,76.11,79608.01,0.01,0.99999,0.0,0.00066]
[1778211747203,76.11,79612.29,0.01,0.99999,0.0,0.00056]
[1778212898290,76.11,79592.66,0.01,1.0,0.0,0.00026]
[1778213577048,76.11,79694.18,0.01,1.0,0.0,0.00011]
[1778214598310,76.11,79716.05,0.01,1.0,0.0,4e-05]
[1778214926613,76.11,79649.49,0.01,1.0,0.0,4e-05]
[1778215920687,76.11,79620.05,0.01,1.0,0.0,1e-05]
[1778217037560,76.11,79621.12,0.01,1.0,0.0,0.0]
[1778217791863,76.11,79603.4,0.01,1.0,0.0,0.0]
[1778218099007,76.11,79600.21,0.01,1.0,0.0,0.0]
[1778219163467,76.11,79750.21,0.01,1.0,0.0,0.0]
[1778219828156,76.11,79651.02,0.01,1.0,0.0,0.0]
[1778220688255,76.11,79524.64,0.01,1.0,0.0,0.0]
[1778220961167,76.11,79622.56,0.01,1.0,0.0,0.0]
[1778221927950,76.11,79498.37,0.01,1.0,0.0,0.0]
[1778222177709,76.11,79431.68,0.01,1.0,0.0,0.0]
[1778223502042,76.11,79493.68,0.01,1.0,0.0,0.0]
[1778223778975,76.11,79439.95,0.01,1.0,0.0,0.0]
[1778224588711,76.11,79321.76,0.01,1.0,0.0,0.0]
[1778225090232,76.11,79283.29,0.01,1.0,0.0,0.0]
[1778225353077,76.11,79312.22,0.01,1.0,0.0,0.0]
[1778225358111,76.11,79312.15,0.01,1.0,0.0,0.0]
[1778225363146,76.11,79311.5,0.01,1.0,0.0,0.0]
[1778225366168,76.11,79317.07,0.01,1.0,0.0,0.0]
[1778225368182,76.11,79318.54,0.01,1.0,0.0,0.0]
[1778225372210,76.11,79325.15,0.01,1.0,0.0,0.0]
[1778225374224,76.11,79324.91,0.01,1.0,0.0,0.0]
[1778225379259,76.11,79327.42,0.01,1.0,0.0,0.0]
[1778225382279,76.11,79332.9,0.01,1.0,0.0,0.0]
[1778225385300,76.11,79342.54,0.01,1.0,0.0,0.0]
[1778225387317,76.11,79346.97,0.01,1.0,0.0,0.0]
[1778225392349,76.11,79347.5,0.01,1.0,0.0,0.0]
[1778225397387,76.11,79351.89,0.01,1.0,0.0,0.0]
[1778225402425,76.11,79352.27,0.01,1.0,0.0,0.0]
[1778225403430,76.11,79362.15,0.01,1.0,0.0,0.0]
[1778225404438,76.11,79357.31,0.01,1.0,0.0,0.0]
[1778225409473,76.11,79362.15,0.01,0.99556,0.0,0.0]
[1778225410478,76.11,79363.59,0.01,0.99556,0.0,0.0]
[1778225415513,76.11,79363.22,0.01,0.99333,0.0,0.0]
[1778225417528,76.11,79368.2,0.01,0.99111,0.0,0.0]
[1778225419541,76.11,79373.2,0.01,0.99111,0.0,0.0]
[1778225422562,76.11,79384.86,0.01,0.98889,0.0,0.0]
[1778225423570,76.11,79387.57,0.01,0.98889,0.0,0.0]
[1778225426590,76.11,79391.98,0.01,0.98667,0.0,0.0]
[1778225431625,76.11,79395.4,0.01,0.98444,0.0,0.0]
[1778225436666,76.11,79397.15,0.01,0.98222,0.0,0.0]
[1778225437667,76.11,79404.43,0.01,0.98,0.0,0.0]
[1778225438674,76.11,79402.61,0.01,0.98,0.0,0.0]
[1778225443710,76.11,79404.9,0.01,0.97778,0.0,0.0]
[1778225445724,76.11,79410.6,0.01,0.97556,0.0,0.0]
[1778225447739,76.11,79413.99,0.01,0.97556,0.0,0.0]
[1778225451766,76.11,79408.67,0.01,0.97333,0.0,0.0]
[1778225456801,76.11,79410.53,0.01,0.97111,0.0,0.0]
[1778225461837,76.11,79411.89,0.01,0.96667,0.0,0.0]
[1778225466871,76.11,79410.49,0.01,0.96444,0.0,0.0]
[1778225471906,76.11,79411.82,0.01,0.96222,0.0,0.0]
[1778225477949,76.11,79411.94,0.01,0.95778,0.0,0.0]
[1778225481983,76.11,79419.19,0.01,0.95556,0.0,0.0]
[1778225483991,76.11,79423.08,0.01,0.95556,0.0,0.0]
[1778225489129,76.11,79423.82,0.01,0.95111,0.0,0.0]
[1778225494136,76.11,79422.97,0.01,0.94889,0.0,0.0]
[1778225499139,76.11,79424.59,0.01,0.94667,0.0,0.0]
[1778225503143,76.11,79437.22,0.01,0.94444,0.0,0.0]
[1778225505145,76.11,79444.88,0.01,0.94222,0.0,0.0]
[1778225506146,76.11,79444.88,0.01,0.94222,0.0,0.0]
[1778225507153,76.11,79442.79,0.01,0.94222,0.0,0.0]
[1778225512192,76.11,79442.71,0.01,0.93778,0.0,0.0]
[1778225515210,76.11,79449.49,0.01,0.93778,0.0,0.0]
[1778225520245,76.11,79453.07,0.01,0.93333,0.0,0.0]
[1778225523266,76.11,79458.56,0.01,0.93333,0.0,0.0]
[1778225528301,76.11,79459.91,0.01,0.92889,0.0,0.0]
[1778225533336,76.11,79463.04,0.01,0.92667,0.0,0.0]
[1778225538371,76.11,79466.42,0.01,0.92444,0.0,0.0]
[1778225542401,76.11,79473.46,0.01,0.92222,0.0,0.0]
[1778225545421,76.11,79475.72,0.01,0.92,0.0,0.0]
[1778225548442,76.11,79482.1,0.01,0.91778,0.0,0.0]
[1778225550455,76.11,79483.71,0.01,0.91778,0.0,0.0]
[1778225554492,76.11,79478.23,0.01,0.91556,0.0,0.0]
[1778225555496,76.11,79461.56,0.01,0.91556,0.0,0.0]
[1778225556501,76.11,79455.16,0.01,0.91333,0.0,0.0]
[1778225557510,76.11,79460.03,0.01,0.91333,0.0,0.0]
[1778225558515,76.11,79460.5,0.01,0.91333,0.0,0.0]
[1778225560529,76.11,79461.8,0.01,0.91111,0.0,0.0]
[1778225563550,76.11,79470.58,0.01,0.91111,0.0,0.0]
[1778225565564,76.11,79477.23,0.01,0.90889,0.0,0.0]
[1778225566576,76.11,79473.62,0.01,0.90889,0.0,0.0]
[1778225571607,76.11,79473.97,0.01,0.90667,0.0,0.0]
[1778225576643,76.11,79473.11,0.01,0.90222,0.0,0.0]
[1778225581678,76.11,79473.97,0.01,0.9,0.0,0.0]
[1778225586713,76.11,79475.45,0.01,0.89778,0.0,0.0]
[1778225589734,76.11,79480.49,0.01,0.89556,0.0,0.0]
[1778225594770,76.11,79485.27,0.01,0.89333,0.0,0.0]
[1778225599804,76.11,79485.51,0.01,0.89111,0.0,0.0]
[1778225602825,76.11,79490.99,0.01,0.88889,0.0,0.0]
[1778225607860,76.11,79488.64,0.01,0.88667,0.0,0.0]
[1778225612895,76.11,79484.03,0.01,0.88222,0.0,0.0]
[1778225617930,76.11,79474.48,0.01,0.88,0.0,0.0]
[1778225618938,76.11,79473.46,0.01,0.88,0.0,0.0]
[1778225624979,76.11,79472.98,0.01,0.87556,0.0,0.0]
[1778225630282,76.11,79470.4,0.01,0.87333,0.0,0.0]
[1778225634042,76.11,79475.71,0.01,0.87111,0.0,0.0]
[1778225635049,76.11,79482.54,0.01,0.87111,0.0,0.0]
[1778225637063,76.11,79482.47,0.01,0.86889,0.0,0.0]
[1778225642101,76.11,79486.7,0.01,0.86667,0.0,0.0]
[1778225646128,76.11,79488.87,0.01,0.86444,0.0,0.0]
[1778225651164,76.11,79488.87,0.01,0.86222,0.0,0.0]
[1778225656199,76.11,79490.57,0.01,0.86,0.0,0.0]
[1778225661234,76.11,79491.05,0.01,0.85556,0.0,0.0]
[1778225666359,76.11,79488.33,0.01,0.85333,0.0,0.0]
[1778225672315,76.11,79488.05,0.01,0.84889,0.0,0.0]
[1778225677370,76.11,79489.3,0.01,0.84667,0.0,0.0]
[1778225678365,76.11,79481.21,0.01,0.84667,0.0,0.0]
[1778225681381,76.11,79477.14,0.01,0.84444,0.0,0.0]
[1778225686418,76.11,79476.82,0.01,0.84222,0.0,0.0]
[1778225691453,76.11,79476.84,0.01,0.84,0.0,0.0]
[1778225697495,76.11,79476.43,0.01,0.83556,0.0,0.0]
[1778225702529,76.11,79477.07,0.01,0.83333,0.0,0.0]
[1778225707565,76.11,79474.55,0.01,0.83111,0.0,0.0]
[1778225712600,76.11,79473.66,0.01,0.82667,0.0,0.0]
[1778225717635,76.11,79473.62,0.01,0.82444,0.0,0.0]
[1778225722671,76.11,79474.75,0.01,0.82222,0.0,0.0]
[1778225725691,76.11,79480.3,0.01,0.82,0.0,0.0]
[1778225727706,76.11,79486.44,0.01,0.82,0.0,0.0]
[1778225729719,76.11,79486.3,0.01,0.81778,0.0,0.0]
[1778225731733,76.11,79493.35,0.01,0.81778,0.0,0.0]
[1778225733752,76.11,79494.24,0.01,0.81556,0.0,0.0]
[1778225734755,76.11,79488.52,0.01,0.81556,0.0,0.0]
[1778225736768,76.11,79487.09,0.01,0.81333,0.0,0.0]
[1778225741804,76.11,79491.7,0.01,0.81111,0.0,0.0]
[1778225746839,76.11,79491.93,0.01,0.80889,0.0,0.0]
[1778225751873,76.11,79493.58,0.01,0.80667,0.0,0.0]
[1778225756909,76.11,79496.19,0.01,0.80222,0.0,0.0]
[1778225761943,76.11,79496.6,0.01,0.8,0.0,0.0]
[1778225766979,76.11,79497.91,0.01,0.79778,0.0,0.0]
[1778225771007,76.11,79492.77,0.01,0.79556,0.0,0.0]
[1778225772017,76.11,79487.2,0.01,0.79556,0.0,0.0]
[1778225777051,76.11,79488.12,0.01,0.79111,0.0,0.0]
[1778225782085,76.11,79485.73,0.01,0.78889,0.0,0.0]
[1778225787124,76.11,79483.91,0.01,0.78667,0.0,0.0]
[1778225792159,76.11,79482.6,0.01,0.78444,0.0,0.0]
[1778225797191,76.11,79483.63,0.01,0.78,0.0,0.0]
[1778225802226,76.11,79482.4,0.01,0.77778,0.0,0.0]
[1778225807261,76.11,79482.11,0.01,0.77556,0.0,0.0]
[1778225809275,76.11,79488.08,0.01,0.77333,0.0,0.0]
[1778225811289,76.11,79495.22,0.01,0.77333,0.0,0.0]
[1778225813303,76.11,79497.77,0.01,0.77111,0.0,0.0]
[1778225818338,76.11,79499.66,0.01,0.76889,0.0,0.0]
[1778225823375,76.11,79503.23,0.01,0.76667,0.0,0.0]
[1778225826461,76.11,79507.38,0.01,0.76444,0.0,0.0]
[1778225831489,76.11,79508.6,0.01,0.76222,0.0,0.0]
[1778225836514,76.11,79508.4,0.01,0.75778,0.0,0.0]
[1778225842519,76.11,79509.31,0.01,0.75556,0.0,0.0]
[1778225847543,76.11,79509.02,0.01,0.75333,0.0,0.0]
[1778225852578,76.11,79512.08,0.01,0.74889,0.0,0.0]
[1778225858621,76.11,79513.49,0.01,0.74667,0.0,0.0]
[1778225864587,76.11,79513.82,0.01,0.74222,0.0,0.0]
[1778225870704,76.11,79514.49,0.01,0.74,0.0,0.0]
[1778225876747,76.11,79515.71,0.01,0.73556,0.0,0.0]
[1778225883605,76.11,79515.6,0.01,0.73333,0.0,0.0]
[1778225888610,76.11,79516.0,0.01,0.72889,0.0,0.0]
[1778225893615,76.11,79516.71,0.01,0.72667,0.0,0.0]
[1778225898622,76.11,79514.43,0.01,0.72444,0.0,0.0]
[1778225900914,76.11,79509.16,0.01,0.72222,0.0,0.0]
[1778225902930,76.11,79507.56,0.01,0.72222,0.0,0.0]
[1778225908973,76.11,79508.19,0.01,0.71778,0.0,0.0]
[1778225914008,76.11,79508.48,0.01,0.71556,0.0,0.0]
[1778225916022,76.11,79515.22,0.01,0.71556,0.0,0.0]
[1778225921056,76.11,79514.71,0.01,0.71111,0.0,0.0]
[1778225926653,76.11,79515.42,0.01,0.70889,0.0,0.0]
[1778225932134,76.11,79515.97,0.01,0.70667,0.0,0.0]
[1778225937663,76.11,79516.14,0.01,0.70222,0.0,0.0]
[1778225943212,76.11,79517.91,0.01,0.7,0.0,0.0]
[1778225949253,76.11,79516.73,0.01,0.69556,0.0,0.0]
[1778225955296,76.11,79517.7,0.01,0.69333,0.0,0.0]
[1778225960331,76.11,79517.71,0.01,0.69111,0.0,0.0]
[1778225965366,76.11,79517.57,0.01,0.68667,0.0,0.0]
[1778225969394,76.11,79511.15,0.01,0.68444,0.0,0.0]
[1778225971343,76.11,79511.29,0.01,0.68444,0.0,0.0]
[1778225976447,76.11,79508.7,0.01,0.68222,0.0,0.0]
[1778225981478,76.11,79509.36,0.01,0.67778,0.0,0.0]
[1778225986515,76.11,79509.09,0.01,0.67556,0.0,0.0]
[1778225991549,76.11,79510.21,0.01,0.67333,0.0,0.0]
[1778225996725,76.11,79510.77,0.01,0.66889,0.0,0.0]
[1778226002728,76.11,79510.44,0.01,0.66667,0.0,0.0]
[1778226007736,76.11,79510.11,0.01,0.66444,0.0,0.0]
[1778226012743,76.11,79510.77,0.01,0.66,0.0,0.0]
[1778226017747,76.11,79510.61,0.01,0.65778,0.0,0.0]
[1778226022753,76.11,79510.96,0.01,0.65556,0.0,0.0]
[1778226027804,76.11,79510.94,0.01,0.65333,0.0,0.0]
[1778226032840,76.11,79513.9,0.01,0.64889,0.0,0.0]
[1778226037876,76.11,79514.98,0.01,0.64667,0.0,0.0]
[1778226042910,76.11,79516.22,0.01,0.64444,0.0,0.0]
[1778226047946,76.11,79514.8,0.01,0.64222,0.0,0.0]
[1778226050974,76.11,79522.29,0.01,0.64,0.0,0.0]
[1778226051983,76.11,79536.11,0.01,0.64,0.0,0.0]
[1778226052987,76.11,79537.62,0.01,0.63778,0.0,0.0]
[1778226058022,76.11,79540.19,0.01,0.63556,0.0,0.0]
[1778226063059,76.11,79539.57,0.01,0.63333,0.0,0.0]
[1778226068096,76.11,79538.79,0.01,0.63111,0.0,0.0]
[1778226073131,76.11,79535.97,0.01,0.62667,0.0,0.0]
[1778226078166,76.11,79536.37,0.01,0.62444,0.0,0.0]
[1778226083200,76.11,79533.79,0.01,0.62222,0.0,0.0]
[1778226088236,76.11,79534.83,0.01,0.62,0.0,0.0]
[1778226093272,76.11,79535.86,0.01,0.61556,0.0,0.0]
[1778226098306,76.11,79536.15,0.01,0.61333,0.0,0.0]
[1778226103350,76.11,79541.77,0.01,0.61111,0.0,0.0]
[1778226105363,76.11,79548.2,0.01,0.60889,0.0,0.0]
[1778226107377,76.11,79550.16,0.01,0.60889,0.0,0.0]
[1778226113421,76.11,79553.71,0.01,0.60444,0.0,0.0]
[1778226118454,76.11,79553.7,0.01,0.60222,0.0,0.0]
[1778226123489,76.11,79554.07,0.01,0.6,0.0,0.0]
[1778226128532,76.11,79556.12,0.01,0.59778,0.0,0.0]
[1778226134566,76.11,79554.54,0.01,0.59333,0.0,0.0]
[1778226139604,76.11,79553.39,0.01,0.59111,0.0,0.0]
[1778226144638,76.11,79552.21,0.01,0.58889,0.0,0.0]
[1778226147658,76.11,79545.03,0.01,0.58667,0.0,0.0]
[1778226149672,76.11,79539.44,0.01,0.58444,0.0,0.0]
[1778226152693,76.11,79537.33,0.01,0.58444,0.0,0.0]
[1778226157729,76.11,79537.61,0.01,0.58,0.0,0.0]
[1778226162764,76.11,79536.53,0.01,0.57778,0.0,0.0]
[1778226167899,76.11,79535.89,0.01,0.57556,0.0,0.0]
[1778226172905,76.11,79533.73,0.01,0.57111,0.0,0.0]
[1778226178909,76.11,79530.6,0.01,0.56889,0.0,0.0]
[1778226183912,76.11,79528.23,0.01,0.56667,0.0,0.0]
[1778226188947,76.11,79529.92,0.01,0.56222,0.0,0.0]
[1778226190962,76.11,79535.37,0.01,0.56222,0.0,0.0]
[1778226192975,76.11,79536.49,0.01,0.56,0.0,0.0]
[1778226198009,76.11,79535.7,0.01,0.55778,0.0,0.0]
[1778226203933,76.11,79535.35,0.01,0.55556,0.0,0.0]
[1778226209089,76.11,79534.07,0.01,0.55111,0.0,0.0]
[1778226210098,76.11,79526.78,0.01,0.55111,0.0,0.0]
[1778226212110,76.11,79526.78,0.01,0.55111,0.0,0.0]
[1778226218152,76.11,79527.37,0.01,0.54667,0.0,0.0]
[1778226223186,76.11,79528.4,0.01,0.54444,0.0,0.0]
[1778226228958,76.11,79529.1,0.01,0.54,0.0,0.0]
[1778226232251,76.11,79534.97,0.01,0.54,0.0,0.0]
[1778226234267,76.11,79538.6,0.01,0.53778,0.0,0.0]
[1778226239302,76.11,79535.87,0.01,0.53556,0.0,0.0]
[1778226245344,76.11,79536.25,0.01,0.53111,0.0,0.0]
[1778226250380,76.11,79532.04,0.01,0.52889,0.0,0.0]
[1778226255414,76.11,79533.44,0.01,0.52667,0.0,0.0]
[1778226260450,76.11,79530.79,0.01,0.52444,0.0,0.0]
[1778226265484,76.11,79529.7,0.01,0.52,0.0,0.0]
[1778226271527,76.11,79531.85,0.01,0.51778,0.0,0.0]
[1778226277569,76.11,79532.26,0.01,0.51333,0.0,0.0]
[1778226282604,76.11,79532.51,0.01,0.51111,0.0,0.0]
[1778226287639,76.11,79529.22,0.01,0.50889,0.0,0.0]
[1778226289664,76.11,79537.58,0.01,0.50667,0.0,0.0]
[1778226291667,76.11,79539.56,0.01,0.50667,0.0,0.0]
[1778226297065,76.11,79538.03,0.01,0.50222,0.0,0.0]
[1778226302744,76.11,79537.08,0.01,0.5,0.0,0.0]
[1778226308786,76.11,79537.11,0.01,0.49778,0.0,0.0]
[1778226313821,76.11,79539.62,0.01,0.49333,0.0,0.0]
[1778226318856,76.11,79539.45,0.01,0.49111,0.0,0.0]
[1778226323891,76.11,79541.49,0.01,0.48889,0.0,0.0]
[1778226328926,76.11,79544.41,0.01,0.48667,0.0,0.0]
[1778226333962,76.11,79545.27,0.01,0.48222,0.0,0.0]
[1778226338997,76.11,79544.14,0.01,0.48,0.0,0.0]
[1778226345121,76.11,79542.78,0.01,0.47556,0.0,0.0]
[1778226350126,76.11,79541.94,0.01,0.47333,0.0,0.0]
[1778226355130,76.11,79540.21,0.01,0.47111,0.0,0.0]
[1778226360136,76.11,79540.14,0.01,0.46667,0.0,0.0]
[1778226365179,76.11,79526.7,0.01,0.46444,0.0,0.0]
[1778226367194,76.11,79523.71,0.01,0.46444,0.0,0.0]
[1778226372228,76.11,79526.54,0.01,0.46,0.0,0.0]
[1778226377262,76.11,79527.13,0.01,0.45778,0.0,0.0]
[1778226383060,76.11,79528.44,0.01,0.45556,0.0,0.0]
[1778226388339,76.11,79534.74,0.01,0.45111,0.0,0.0]
[1778226394381,76.11,79534.17,0.01,0.44889,0.0,0.0]
[1778226400428,76.11,79533.82,0.01,0.44444,0.0,0.0]
[1778226404009,76.11,79534.17,0.01,0.44444,0.0,0.0]
[1778226404456,76.11,79534.06,0.01,0.44222,0.0,0.0]
[1778226409491,76.11,79522.54,0.01,0.44,0.0,0.0]
[1778226410498,76.11,79523.97,0.01,0.44,0.0,0.0]
[1778226415534,76.11,79524.63,0.01,0.43778,0.0,0.0]
[1778226419880,76.11,79525.37,0.01,0.43556,0.0,0.0]
[1778226425466,76.11,79526.29,0.01,0.43111,0.0,0.0]
[1778226430637,76.11,79527.17,0.01,0.42889,0.0,0.0]
[1778226435673,76.11,79527.54,0.01,0.42667,0.0,0.0]
[1778226440709,76.11,79528.57,0.01,0.42222,0.0,0.0]
[1778226445744,76.11,79529.9,0.01,0.42,0.0,0.0]
[1778226450778,76.11,79530.44,0.01,0.41778,0.0,0.0]
[1778226452916,76.11,79529.99,0.01,0.41778,0.0,0.0]
[1778226453019,76.11,79538.02,0.01,0.41556,0.0,0.0]
[1778226454808,76.11,79546.66,0.01,0.41556,0.0,0.0]
[1778226455814,76.11,79548.33,0.01,0.41556,0.0,0.0]
[1778226460849,76.11,79545.21,0.01,0.41111,0.0,0.0]
[1778226465884,76.11,79543.88,0.01,0.40889,0.0,0.0]
[1778226466893,76.11,79535.52,0.01,0.40889,0.0,0.0]
[1778226468905,76.11,79533.75,0.01,0.40667,0.0,0.0]
[1778226469672,76.11,79533.75,0.01,0.40667,0.0,0.0]
[1778226469913,76.11,79533.06,0.01,0.40667,0.0,0.0]
[1778226475954,76.11,79532.0,0.01,0.40444,0.0,0.0]
[1778226480989,76.11,79528.47,0.01,0.4,0.0,0.0]
[1778226486024,76.11,79534.26,0.01,0.39778,0.0,0.0]
[1778226491062,76.11,79533.93,0.01,0.39556,0.0,0.0]
[1778226496094,76.11,79533.06,0.01,0.39333,0.0,0.0]
[1778226498203,76.11,79533.5,0.01,0.39111,0.0,0.0]
[1778226499114,76.11,79544.34,0.01,0.39111,0.0,0.0]
[1778226500128,76.11,79553.12,0.01,0.39111,0.0,0.0]
[1778226501129,76.11,79553.94,0.01,0.38889,0.0,0.0]
[1778226502136,76.11,79553.49,0.01,0.38889,0.0,0.0]
[1778226505372,76.11,79557.14,0.01,0.38667,0.0,0.0]
[1778226506164,76.11,79553.82,0.01,0.38667,0.0,0.0]
[1778226512141,76.11,79550.91,0.01,0.38444,0.0,0.0]
[1778226514295,76.11,79556.31,0.01,0.38222,0.0,0.0]
[1778226516298,76.11,79563.8,0.01,0.38,0.0,0.0]
[1778226517295,76.11,79560.91,0.01,0.38,0.0,0.0]
[1778226519301,76.11,79560.08,0.01,0.38,0.0,0.0]
[1778226525307,76.11,79561.01,0.01,0.37556,0.0,0.0]
[1778226530334,76.11,79560.72,0.01,0.37333,0.0,0.0]
[1778226531243,76.11,79560.72,0.01,0.37333,0.0,0.0]
[1778226533354,76.11,79569.16,0.01,0.37111,0.0,0.0]
[1778226535376,76.11,79573.87,0.01,0.37111,0.0,0.0]
[1778226539029,76.11,79575.62,0.01,0.36889,0.0,0.0]
[1778226540404,76.11,79583.76,0.01,0.36667,0.0,0.0]
[1778226541417,76.11,79584.28,0.01,0.36667,0.0,0.0]
[1778226543928,76.11,79582.92,0.01,0.36667,0.0,0.0]
[1778226548460,76.11,79577.33,0.01,0.36222,0.0,0.0]
[1778226551483,76.11,79570.2,0.01,0.36222,0.0,0.0]
[1778226554501,76.11,79575.56,0.01,0.36,0.0,0.0]
[1778226559535,76.11,79574.05,0.01,0.35778,0.0,0.0]
[1778226559626,76.11,79588.87,0.01,0.35778,0.0,0.0]
[1778226561551,76.11,79597.16,0.01,0.35556,0.0,0.0]
[1778226562557,76.11,79605.53,0.01,0.35556,0.0,0.0]
[1778226563565,76.11,79603.25,0.01,0.35556,0.0,0.0]
[1778226565579,76.11,79596.42,0.01,0.35333,0.0,0.0]
[1778226567593,76.11,79592.43,0.01,0.35333,0.0,0.0]
[1778226572628,76.11,79595.0,0.01,0.34889,0.0,0.0]
[1778226577065,76.11,79596.08,0.01,0.34889,0.0,0.0]
[1778226577069,76.11,79596.08,0.01,0.34889,0.0,0.0]
[1778226577142,76.11,79595.31,0.01,0.34667,0.0,0.0]
[1778226580886,76.11,79594.32,0.01,0.34667,0.0,0.0]
[1778226580995,76.11,79603.67,0.01,0.34444,0.0,0.0]
[1778226582698,76.11,79624.11,0.01,0.34444,0.0,0.0]
[1778226583705,76.11,79627.67,0.01,0.34444,0.0,0.0]
[1778226584712,76.11,79621.72,0.01,0.34222,0.0,0.0]
[1778226585720,76.11,79611.4,0.01,0.34222,0.0,0.0]
[1778226586726,76.11,79608.31,0.01,0.34222,0.0,0.0]
[1778226587733,76.11,79599.56,0.01,0.34222,0.0,0.0]
[1778226588741,76.11,79596.48,0.01,0.34,0.0,0.0]
[1778226589747,76.11,79590.97,0.01,0.34,0.0,0.0]
[1778226590753,76.11,79586.41,0.01,0.34,0.0,0.0]
[1778226591761,76.11,79581.28,0.01,0.34,0.0,0.0]
[1778226593775,76.11,79571.1,0.01,0.33778,0.0,0.0]
[1778226594784,76.11,79571.82,0.01,0.33778,0.0,0.0]
[1778226596029,76.11,79571.82,0.01,0.33778,0.0,0.0]
[1778226596108,76.11,79582.36,0.01,0.33778,0.0,0.0]
[1778226596797,76.11,79582.36,0.01,0.33556,0.0,0.0]
[1778226600731,76.11,79580.93,0.01,0.33556,0.0,0.0]
[1778226600826,76.11,79583.5,0.01,0.33333,0.0,0.0]
[1778226601831,76.11,79590.05,0.01,0.33333,0.0,0.0]
[1778226602839,76.11,79594.56,0.01,0.33333,0.0,0.0]
[1778226604852,76.11,79595.37,0.01,0.33111,0.0,0.0]
[1778226608735,76.11,79593.99,0.01,0.33111,0.0,0.0]
[1778226608886,76.11,79593.38,0.01,0.32889,0.0,0.0]
[1778226610894,76.11,79599.69,0.01,0.32889,0.0,0.0]
[1778226615931,76.11,79591.62,0.01,0.32667,0.0,0.0]
[1778226618610,76.11,79591.57,0.01,0.32444,0.0,0.0]
[1778226618958,76.11,79580.21,0.01,0.32444,0.0,0.0]
[1778226619961,76.11,79569.46,0.01,0.32444,0.0,0.0]
[1778226620967,76.11,79568.8,0.01,0.32222,0.0,0.0]
[1778226621975,76.11,79575.49,0.01,0.32222,0.0,0.0]
[1778226622980,76.11,79581.67,0.01,0.32222,0.0,0.0]
[1778226623988,76.11,79583.32,0.01,0.32222,0.0,0.0]
[1778226626005,76.11,79589.9,0.01,0.32,0.0,0.0]
[1778226627066,76.11,79589.9,0.01,0.32,0.0,0.0]
[1778226627087,76.11,79589.9,0.01,0.32,0.0,0.0]
[1778226627121,76.11,79588.65,0.01,0.32,0.0,0.0]
[1778226633053,76.11,79590.68,0.01,0.31556,0.0,0.0]
[1778226635068,76.11,79601.02,0.01,0.31556,0.0,0.0]
[1778226636074,76.11,79602.61,0.01,0.31556,0.0,0.0]
[1778226641109,76.11,79598.93,0.01,0.31111,0.0,0.0]
[1778226646145,76.11,79594.09,0.01,0.30889,0.0,0.0]
[1778226648158,76.11,79586.01,0.01,0.30889,0.0,0.0]
[1778226650172,76.11,79582.2,0.01,0.30667,0.0,0.0]
[1778226651363,76.11,79582.6,0.01,0.30667,0.0,0.0]
[1778226652665,76.11,79582.28,0.01,0.30667,0.0,0.0]
[1778226652880,76.11,79582.28,0.01,0.30667,0.0,0.0]
[1778226655207,76.11,79574.56,0.01,0.30444,0.0,0.0]
[1778226657221,76.11,79574.02,0.01,0.30222,0.0,0.0]
[1778226660243,76.11,79579.61,0.01,0.30222,0.0,0.0]
[1778226662262,76.11,79574.25,0.01,0.3,0.0,0.0]
[1778226664271,76.11,79573.44,0.01,0.3,0.0,0.0]
[1778226669306,76.11,79573.4,0.01,0.29556,0.0,0.0]
[1778226674341,76.11,79573.62,0.01,0.29333,0.0,0.0]
[1778226675882,76.11,79571.09,0.01,0.29333,0.0,0.0]
[1778226676355,76.11,79561.81,0.01,0.29333,0.0,0.0]
[1778226677362,76.11,79555.4,0.01,0.29111,0.0,0.0]
[1778226679375,76.11,79558.29,0.01,0.29111,0.0,0.0]
[1778226681484,76.11,79566.84,0.01,0.28889,0.0,0.0]
[1778226683242,76.11,79566.84,0.01,0.28889,0.0,0.0]
[1778226683329,76.11,79568.07,0.01,0.28889,0.0,0.0]
[1778226687489,76.11,79571.57,0.01,0.28667,0.0,0.0]
[1778226690087,76.11,79571.69,0.01,0.28444,0.0,0.0]
[1778226694217,76.11,79572.75,0.01,0.28222,0.0,0.0]
[1778226696639,76.11,79573.07,0.01,0.28222,0.0,0.0]
[1778226703275,76.11,79572.77,0.01,0.27778,0.0,0.0]
[1778226708579,76.11,79575.43,0.01,0.27333,0.0,0.0]
[1778226709586,76.11,79574.81,0.01,0.27333,0.0,0.0]
[1778226714624,76.11,79574.48,0.01,0.27111,0.0,0.0]
[1778226719657,76.11,79574.19,0.01,0.26889,0.0,0.0]
[1778226723685,76.11,79567.46,0.01,0.26667,0.0,0.0]
[1778226725698,76.11,79561.05,0.01,0.26444,0.0,0.0]
[1778226730734,76.11,79561.67,0.01,0.26222,0.0,0.0]
[1778226735769,76.11,79561.81,0.01,0.26,0.0,0.0]
[1778226740804,76.11,79562.35,0.01,0.25556,0.0,0.0]
[1778226745839,76.11,79563.3,0.01,0.25333,0.0,0.0]
[1778226751881,76.11,79562.7,0.01,0.25111,0.0,0.0]
[1778226756916,76.11,79564.07,0.01,0.24667,0.0,0.0]
[1778226761951,76.11,79573.31,0.01,0.24444,0.0,0.0]
[1778226762959,76.11,79575.97,0.01,0.24444,0.0,0.0]
[1778226767993,76.11,79576.63,0.01,0.24222,0.0,0.0]
[1778226773028,76.11,79578.67,0.01,0.23778,0.0,0.0]
[1778226778065,76.11,79579.07,0.01,0.23556,0.0,0.0]
[1778226784107,76.11,79577.23,0.01,0.23333,0.0,0.0]
[1778226784965,76.11,79577.23,0.01,0.23333,0.0,0.0]
[1778226790150,76.11,79576.9,0.01,0.22889,0.0,0.0]
[1778226795194,76.11,79575.58,0.01,0.22667,0.0,0.0]
[1778226800220,76.11,79579.99,0.01,0.22444,0.0,0.0]
[1778226805255,76.11,79584.65,0.01,0.22,0.0,0.0]
[1778226810292,76.11,79582.82,0.01,0.21778,0.0,0.0]
[1778226815326,76.11,79580.72,0.01,0.21556,0.0,0.0]
[1778226820360,76.11,79580.57,0.01,0.21333,0.0,0.0]
[1778226825395,76.11,79581.99,0.01,0.20889,0.0,0.0]
[1778226828417,76.11,79576.39,0.01,0.20889,0.0,0.0]
[1778226831437,76.11,79578.82,0.01,0.20667,0.0,0.0]
[1778226832488,76.11,79578.82,0.01,0.20667,0.0,0.0]
[1778226833449,76.11,79579.38,0.01,0.20667,0.0,0.0]
[1778226833559,76.11,79580.75,0.01,0.20444,0.0,0.0]
[1778226839493,76.11,79577.7,0.01,0.20222,0.0,0.0]
[1778226844528,76.11,79576.97,0.01,0.2,0.0,0.0]
[1778226849603,76.11,79576.53,0.01,0.19556,0.0,0.0]
[1778226853404,76.11,79575.92,0.01,0.19556,0.0,0.0]
[1778226858662,76.11,79571.75,0.01,0.19111,0.0,0.0]
[1778226863666,76.11,79575.67,0.01,0.18889,0.0,0.0]
[1778226868696,76.11,79576.2,0.01,0.18444,0.0,0.0]
[1778226873732,76.11,79574.79,0.01,0.18222,0.0,0.0]
[1778226878766,76.11,79572.95,0.01,0.18,0.0,0.0]
[1778226883801,76.11,79573.93,0.01,0.17778,0.0,0.0]
[1778226889843,76.11,79574.93,0.01,0.17333,0.0,0.0]
[1778226894880,76.11,79575.65,0.01,0.17111,0.0,0.0]
[1778226899913,76.11,79575.35,0.01,0.16889,0.0,0.0]
[1778226904951,76.11,79577.29,0.01,0.16444,0.0,0.0]
[1778226910991,76.11,79576.48,0.01,0.16222,0.0,0.0]
[1778226916027,76.11,79576.98,0.01,0.16,0.0,0.0]
[1778226920772,76.11,79577.11,0.01,0.15778,0.0,0.0]
[1778226923307,76.11,79576.8,0.01,0.15556,0.0,0.0]
[1778226926097,76.11,79584.27,0.01,0.15333,0.0,0.0]
[1778226931132,76.11,79582.41,0.01,0.15111,0.0,0.0]
[1778226931734,76.11,79582.41,0.01,0.15111,0.0,0.0]
[1778226932889,76.11,79581.59,0.01,0.15111,0.0,0.0]
[1778226938181,76.11,79586.44,0.01,0.14667,0.0,0.0]
[1778226943216,76.11,79590.28,0.01,0.14444,0.0,0.0]
[1778226948251,76.11,79576.01,0.01,0.14222,0.0,0.0]
[1778226954294,76.11,79575.1,0.01,0.13778,0.0,0.0]
[1778226959758,76.11,79576.78,0.01,0.13556,0.0,0.0]
[1778226965352,76.11,79577.16,0.01,0.13111,0.0,0.0]
[1778226969399,76.11,79582.71,0.01,0.12889,0.0,0.0]
[1778226974434,76.11,79569.11,0.01,0.12667,0.0,0.0]
[1778226979474,76.11,79548.76,0.01,0.12444,0.0,0.0]
[1778226981567,76.11,79547.12,0.01,0.12444,0.0,0.0]
[1778226981670,76.11,79547.12,0.01,0.12444,0.0,0.0]
[1778226982701,76.11,79546.9,0.01,0.12222,0.0,0.0]
[1778226983686,76.11,79549.25,0.01,0.12222,0.0,0.0]
[1778226983793,76.11,79549.25,0.01,0.12222,0.0,0.0]
[1778226988532,76.11,79555.36,0.01,0.12,0.0,0.0]
[1778226993571,76.11,79554.55,0.01,0.11556,0.0,0.0]
[1778226998603,76.11,79557.72,0.01,0.11333,0.0,0.0]
[1778227003638,76.11,79557.58,0.01,0.11111,0.0,0.0]
[1778227008674,76.11,79559.55,0.01,0.10889,0.0,0.0]
[1778227011695,76.11,79553.03,0.01,0.10667,0.0,0.0]
[1778227016824,76.11,79553.68,0.01,0.10222,0.0,0.0]
[1778227022829,76.11,79549.08,0.01,0.1,0.0,0.0]
[1778227027834,76.11,79552.43,0.01,0.09778,0.0,0.0]
[1778227032846,76.11,79551.81,0.01,0.09333,0.0,0.0]
[1778227037878,76.11,79553.22,0.01,0.09111,0.0,0.0]
[1778227042914,76.11,79555.84,0.01,0.08889,0.0,0.0]
[1778227050860,76.11,79558.87,0.01,0.08444,0.0,0.0]
[1778227057013,76.11,79561.26,0.01,0.08,0.0,0.0]
[1778227062047,76.11,79562.99,0.01,0.07778,0.0,0.0]
[1778227063131,76.11,79562.99,0.01,0.07778,0.0,0.0]
[1778227064223,76.11,79563.21,0.01,0.07778,0.0,0.0]
[1778227074478,76.11,79567.94,0.01,0.07111,0.0,0.0]
[1778227074580,76.11,79561.27,0.01,0.07111,0.0,0.0]
[1778227076146,76.11,79555.26,0.01,0.07111,0.0,0.0]
[1778227079167,76.11,79561.52,0.01,0.06889,0.0,0.0]
[1778227083195,76.11,79566.65,0.01,0.06667,0.0,0.0]
[1778227083963,76.11,79566.65,0.01,0.06667,0.0,0.0]
[1778227083967,76.11,79566.65,0.01,0.06667,0.0,0.0]
[1778227084202,76.11,79568.01,0.01,0.06667,0.0,0.0]
[1778227090245,76.11,79568.92,0.01,0.06222,0.0,0.0]
[1778227095279,76.11,79569.51,0.01,0.06,0.0,0.0]
[1778227100321,76.11,79574.47,0.01,0.05778,0.0,0.0]
[1778227105356,76.11,79574.14,0.01,0.05333,0.0,0.0]
[1778227110391,76.11,79571.75,0.01,0.05111,0.0,0.0]
[1778227115427,76.11,79571.82,0.01,0.04889,0.0,0.0]
[1778227121931,76.11,79572.12,0.01,0.04444,0.0,0.0]
[1778227127511,76.11,79572.72,0.01,0.04222,0.0,0.0]
[1778227132546,76.11,79573.73,0.01,0.04,0.0,0.0]
[1778227137581,76.11,79577.27,0.01,0.03556,0.0,0.0]
[1778227141609,76.11,79582.36,0.01,0.03333,0.0,0.0]
[1778227142617,76.11,79587.85,0.01,0.03333,0.0,0.0]
[1778227144758,76.11,79588.68,0.01,0.03333,0.0,0.0]
[1778227149934,76.11,79590.71,0.01,0.02889,0.0,0.0]
[1778227153885,76.11,79584.68,0.01,0.02667,0.0,0.0]
[1778227159741,76.11,79584.04,0.01,0.02444,0.0,0.0]
[1778227165818,76.11,79580.64,0.01,0.02,0.0,0.0]
[1778227170874,76.11,79576.3,0.01,0.01778,0.0,0.0]
[1778227172331,76.11,79575.39,0.01,0.0,0.0,0.0]
[1778227178857,76.11,79572.84,0.01,0.0,0.0,0.0]
[1778227183965,76.11,79571.49,0.01,0.0,0.0,0.0]
[1778227185478,76.11,79571.49,0.01,0.0,0.0,0.0]
[1778227185542,76.11,79572.87,0.01,0.0,0.0,0.0]
[1778227191014,76.11,79571.1,0.01,0.0,0.0,0.0]
[1778227196049,76.11,79572.98,0.01,0.0,0.0,0.0]
[1778227200732,76.11,79572.32,0.01,0.0,0.0,0.0]
[1778227203087,76.11,79575.33,0.01,0.0,0.0,0.0]
[1778227200152,76.11,79575.33,0.0,0.0,0.0,0.0]
[1778227212911,76.11,79575.33,0.0,0.0,0.0,0.0]