{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":511194,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":52,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931231724,204.97,78061.52,0.0,-0.35603,1e-05,58.97315]
[1776931235671,204.97,78061.3,0.0,-0.35603,1e-05,58.97313]
[1776931240706,204.97,78061.59,0.0,-0.35603,1e-05,58.97315]
[1776931245741,204.97,78070.9,0.0,-0.35592,1e-05,58.97394]
[1776931250776,204.97,78072.21,0.0,-0.35591,1e-05,58.97405]
[1776931255811,204.97,78075.61,0.0,-0.35587,1e-05,58.97433]
[1776931260847,204.97,78074.82,0.0,-0.35588,1e-05,58.97426]
[1776931262861,204.97,78049.61,0.0,-0.35617,1e-05,58.97214]
[1776931267896,204.97,78049.68,0.0,-0.35617,1e-05,58.97214]
[1776931272931,43.95,78048.46,0.0,-0.21328,4e-05,46.01366]
[1776931273934,43.95,78002.54,0.0,-0.2152,4e-05,46.22786]
[1776931278939,43.95,78005.57,0.0,-0.21508,4e-05,46.2145]
[1776931283944,43.95,78003.86,0.0,-0.21516,4e-05,46.22311]
[1776931288949,43.95,78011.93,0.0,-0.21483,4e-05,46.18638]
[1776931293954,43.96,78012.22,0.0,-0.21482,4e-05,46.18433]
[1776931298959,43.96,78006.13,0.0,-0.21508,4e-05,46.21349]
[1776931303964,43.96,78005.34,0.0,-0.21512,4e-05,46.21783]
[1776931308969,43.96,78006.0,0.0,-0.2151,4e-05,46.2155]
[1776931313974,43.96,78004.19,0.0,-0.21518,4e-05,46.22443]
[1776931318979,43.96,77997.0,0.0,-0.21548,4e-05,46.25835]
[1776931323984,43.96,77993.41,0.0,-0.21564,4e-05,46.27544]
[1776931328989,43.96,77992.49,0.0,-0.21568,4e-05,46.27997]
[1776931333994,43.96,77990.66,0.0,-0.21576,4e-05,46.28881]
[1776931339000,43.96,77992.52,0.0,-0.21568,4e-05,46.2804]
[1776931344005,43.96,77994.64,0.0,-0.2156,4e-05,46.27091]
[1776931349011,43.97,77995.78,0.0,-0.21555,4e-05,46.26599]
[1776931351013,43.97,77975.7,0.0,-0.21639,4e-05,46.35759]
[1776931356019,43.97,77984.48,0.0,-0.21602,4e-05,46.31678]
[1776931361024,43.97,77984.09,0.0,-0.21604,4e-05,46.31882]
[1776931366029,43.97,77981.31,0.0,-0.21616,4e-05,46.33184]
[1776931371034,43.97,77971.79,0.0,-0.21656,4e-05,46.37595]
[1776931376039,43.97,77975.27,0.0,-0.21641,4e-05,46.35972]
[1776931381044,43.97,77977.08,0.0,-0.21634,4e-05,46.35127]
[1776931384047,43.97,77995.76,0.0,-0.21555,4e-05,46.26478]
[1776931389052,43.97,77993.7,0.0,-0.21564,4e-05,46.27483]
[1776931394057,43.97,77994.08,0.0,-0.21563,4e-05,46.2735]
[1776931399062,43.97,77996.5,0.0,-0.21553,4e-05,46.26276]
[1776931404067,43.97,77997.08,0.0,-0.21551,4e-05,46.26058]
[1776931409072,43.97,77998.76,0.0,-0.21544,4e-05,46.25325]
[1776931414077,43.97,78010.98,0.0,-0.21493,4e-05,46.19522]
[1776931419082,43.97,78020.89,0.0,-0.21452,4e-05,46.14983]
[1776931425010,43.97,78015.13,0.0,-0.21477,4e-05,46.1773]
[1776931430094,43.97,78000.75,0.0,-0.21537,4e-05,46.24468]
[1776931436082,43.97,78006.37,0.0,-0.21514,4e-05,46.21899]
[1776931441106,43.98,78008.99,0.0,-0.21503,4e-05,46.20725]
[1776931446111,43.98,78010.1,0.0,-0.21499,4e-05,46.20258]
[1776931451116,43.98,77998.06,0.0,-0.2155,4e-05,46.25877]
[1776931456121,43.98,77991.17,0.0,-0.21579,4e-05,46.29101]
[1776931461126,43.97,77988.74,0.0,-0.21588,4e-05,46.30012]
[1776931466131,43.97,77988.43,0.0,-0.21587,4e-05,46.29942]
[1776931471136,43.97,77987.41,0.0,-0.21589,4e-05,46.30032]
[1776931476141,43.96,77985.25,0.0,-0.21597,4e-05,46.3082]
[1776931481146,43.96,77990.34,0.0,-0.21574,4e-05,46.28236]
[1776931486151,43.95,77985.07,0.0,-0.21594,4e-05,46.30483]
[1776931491156,43.95,77985.6,0.0,-0.2159,4e-05,46.30028]
[1776931496161,43.95,77982.18,0.0,-0.21603,4e-05,46.31404]
[1776931501166,43.94,77981.78,0.0,-0.21603,4e-05,46.31373]
[1776931506171,43.94,77987.7,0.0,-0.21576,4e-05,46.2841]
[1776931506478,43.94,77987.7,0.0,-0.21576,4e-05,46.2841]
[1776931506568,43.94,77987.7,0.0,-0.21576,4e-05,46.2841]
[1776931507091,43.94,77987.7,0.0,-0.21576,4e-05,46.2841]
[1776931507157,43.94,77987.7,0.0,-0.21576,4e-05,46.28369]
[1776931509512,43.94,77984.83,0.0,-0.21588,4e-05,46.29712]
[1776931510175,43.94,77984.99,0.0,-0.21587,4e-05,46.29646]
[1776931510199,43.94,77984.99,0.0,-0.21587,4e-05,46.29646]
[1776931510202,43.94,77984.99,0.0,-0.21587,4e-05,46.29646]
[1776931510794,43.94,77984.99,0.0,-0.21587,4e-05,46.29646]
[1776931511176,43.94,77984.71,0.0,-0.21589,4e-05,46.29781]
[1776931516184,43.94,77993.62,0.0,-0.21551,4e-05,46.2567]
[1776931516287,43.94,77993.62,0.0,-0.21551,4e-05,46.2567]
[1776931516328,43.94,77993.62,0.0,-0.21551,4e-05,46.2567]
[1776931517185,43.94,77993.77,0.0,-0.2155,4e-05,46.25567]
[1776931517902,43.94,77993.77,0.0,-0.2155,4e-05,46.25567]
[1776931523191,43.94,77993.77,0.0,-0.21549,4e-05,46.25403]
[1776931528196,43.93,77994.13,0.0,-0.21546,4e-05,46.25094]
[1776931533201,43.93,77992.2,0.0,-0.21553,4e-05,46.25683]
[1776931538205,43.93,77991.38,0.0,-0.21556,4e-05,46.25971]
[1776931543210,43.93,77986.83,0.0,-0.21574,4e-05,46.27995]
[1776931548215,43.93,77986.8,0.0,-0.21574,4e-05,46.27949]
[1776931553220,43.93,77998.17,0.0,-0.21526,4e-05,46.22648]
[1776931558225,43.93,77994.2,0.0,-0.21542,4e-05,46.24489]
[1776931563230,43.93,77986.8,0.0,-0.21573,4e-05,46.27895]
[1776931568235,43.93,77987.5,0.0,-0.2157,4e-05,46.27527]
[1776931573221,43.93,77984.79,0.0,-0.21581,4e-05,46.28747]
[1776931573240,43.93,77984.03,0.0,-0.21584,4e-05,46.29089]
[1776931574127,43.93,77984.03,0.0,-0.21584,4e-05,46.29089]
[1776931575358,43.92,77983.59,0.0,-0.21586,4e-05,46.29271]
[1776931576243,43.92,77983.58,0.0,-0.21586,4e-05,46.29262]
[1776931581248,43.92,77982.18,0.0,-0.21591,4e-05,46.2986]
[1776931583372,43.92,77982.52,0.0,-0.2159,4e-05,46.29679]
[1776931584237,43.92,77982.52,0.0,-0.2159,4e-05,46.29679]
[1776931584251,43.92,77982.14,0.0,-0.21591,4e-05,46.29843]
[1776931584267,43.92,77982.14,0.0,-0.21591,4e-05,46.29843]
[1776931585287,43.92,77982.11,0.0,-0.21591,4e-05,46.29848]
[1776931586404,43.92,77982.33,0.0,-0.2159,4e-05,46.29732]
[1776931587254,43.92,77982.38,0.0,-0.2159,4e-05,46.297]
[1776931588199,43.92,77982.38,0.0,-0.2159,4e-05,46.297]
[1776931588255,43.92,77982.67,0.0,-0.21589,4e-05,46.29552]
[1776931588339,43.92,77982.67,0.0,-0.21589,4e-05,46.29552]
[1776931589367,43.92,77982.67,0.0,-0.21589,4e-05,46.29541]
[1776931589368,43.92,77982.67,0.0,-0.21589,4e-05,46.29541]
[1776931590415,43.92,77982.67,0.0,-0.21588,4e-05,46.29528]
[1776931591170,43.92,77982.67,0.0,-0.21588,4e-05,46.29349]
[1776931594450,43.92,77981.52,0.0,-0.21592,4e-05,46.29847]
[1776931594529,43.92,77981.52,0.0,-0.21592,4e-05,46.29847]
[1776931595262,43.92,77983.94,0.0,-0.21582,4e-05,46.28712]
[1776931595581,43.92,77983.94,0.0,-0.21582,4e-05,46.28712]
[1776931596205,43.92,77983.94,0.0,-0.21582,4e-05,46.28702]
[1776931598649,43.92,77984.09,0.0,-0.21581,4e-05,46.28611]
[1776931599266,43.92,77984.29,0.0,-0.2158,4e-05,46.28511]
[1776931600609,43.92,77984.29,0.0,-0.2158,4e-05,46.28501]
[1776931601714,43.92,77984.29,0.0,-0.2158,4e-05,46.28492]
[1776931602247,43.92,77984.29,0.0,-0.2158,4e-05,46.28484]
[1776931605713,43.92,77990.14,0.0,-0.21555,4e-05,46.25744]
[1776931605823,43.92,77990.14,0.0,-0.21555,4e-05,46.25744]
[1776931606273,43.92,77991.74,0.0,-0.21548,4e-05,46.24992]
[1776931606900,43.92,77991.74,0.0,-0.21548,4e-05,46.24992]
[1776931607274,43.92,77991.51,0.0,-0.21549,4e-05,46.25093]
[1776931612279,43.92,77991.18,0.0,-0.21551,4e-05,46.25219]
[1776931612329,43.92,77991.18,0.0,-0.21551,4e-05,46.25219]
[1776931618285,43.92,77987.37,0.0,-0.21566,4e-05,46.26945]
[1776931621912,43.92,77988.67,0.0,-0.21561,4e-05,46.26319]
[1776931622477,43.92,77987.41,0.0,-0.21566,4e-05,46.26897]
[1776931628295,43.92,77988.44,0.0,-0.21561,4e-05,46.26372]
[1776931631929,43.92,77988.19,0.0,-0.21562,4e-05,46.26467]
[1776931637304,43.92,77987.1,0.0,-0.21566,4e-05,46.26931]
[1776931642309,43.91,77992.24,0.0,-0.21544,4e-05,46.24503]
[1776931647314,43.91,77988.51,0.0,-0.2156,4e-05,46.2621]
[1776931652319,43.91,77988.94,0.0,-0.21557,4e-05,46.25808]
[1776931657324,43.91,77989.09,0.0,-0.21556,4e-05,46.25712]
[1776931662329,43.91,77983.0,0.0,-0.21582,4e-05,46.28509]
[1776931667334,43.91,77982.69,0.0,-0.21583,4e-05,46.28605]
[1776931672339,43.91,77982.66,0.0,-0.21582,4e-05,46.28571]
[1776931677344,43.91,77982.49,0.0,-0.21583,4e-05,46.28601]
[1776931678196,43.91,77982.49,0.0,-0.21583,4e-05,46.28601]
[1776931678345,43.91,77982.75,0.0,-0.21582,4e-05,46.28471]
[1776931679186,43.91,77982.75,0.0,-0.21582,4e-05,46.28471]
[1776931680272,43.91,77982.75,0.0,-0.21582,4e-05,46.28462]
[1776931680348,43.91,77982.6,0.0,-0.21582,4e-05,46.28523]
[1776931681372,43.91,77984.82,0.0,-0.21573,4e-05,46.27481]
[1776931681469,43.91,77984.82,0.0,-0.21573,4e-05,46.27481]
[1776931682227,43.91,77984.82,0.0,-0.21573,4e-05,46.27481]
[1776931682235,43.91,77984.82,0.0,-0.21573,4e-05,46.27481]
[1776931683485,43.91,77995.26,0.0,-0.21529,4e-05,46.22611]
[1776931684351,43.91,77998.23,0.0,-0.21516,4e-05,46.21229]
[1776931689356,43.91,77989.28,0.0,-0.21554,4e-05,46.25369]
[1776931693648,43.91,77989.25,0.0,-0.21554,4e-05,46.25362]
[1776931694361,43.91,77989.68,0.0,-0.21552,4e-05,46.25157]
[1776931699366,43.91,77989.84,0.0,-0.21551,4e-05,46.25054]
[1776931704372,43.91,77970.54,0.0,-0.21632,4e-05,46.34022]
[1776931709377,43.91,77970.5,0.0,-0.21632,4e-05,46.34041]
[1776931710813,43.91,77970.3,0.0,-0.21633,4e-05,46.34133]
[1776931711379,43.91,77970.41,0.0,-0.21632,4e-05,46.3392]
[1776931712778,43.91,77969.82,0.0,-0.21635,4e-05,46.34194]
[1776931713785,43.91,77966.3,0.0,-0.2165,4e-05,46.35828]
[1776931714061,43.91,77966.3,0.0,-0.2165,4e-05,46.35828]
[1776931714698,43.91,77966.3,0.0,-0.2165,4e-05,46.35828]
[1776931714788,43.91,77966.3,0.0,-0.2165,4e-05,46.35828]
[1776931715403,43.91,77966.3,0.0,-0.2165,4e-05,46.35828]
[1776931716386,43.91,77933.28,0.0,-0.21789,4e-05,46.51097]
[1776931716958,43.91,77933.28,0.0,-0.21789,4e-05,46.51097]
[1776931716961,43.91,77933.28,0.0,-0.21789,4e-05,46.51097]
[1776931717062,43.91,77933.28,0.0,-0.21789,4e-05,46.51097]
[1776931719389,43.91,77958.59,0.0,-0.21682,4e-05,46.39337]
[1776931719878,43.91,77958.59,0.0,-0.21682,4e-05,46.39337]
[1776931720085,43.91,77958.59,0.0,-0.21682,4e-05,46.39337]
[1776931721630,43.91,77968.7,0.0,-0.21639,4e-05,46.34641]
[1776931721633,43.91,77968.7,0.0,-0.21639,4e-05,46.34641]
[1776931722104,43.91,77968.7,0.0,-0.21639,4e-05,46.34641]
[1776931723393,43.91,77995.29,0.0,-0.21526,4e-05,46.22222]
[1776931723812,43.91,77995.29,0.0,-0.21526,4e-05,46.22222]
[1776931723816,43.91,77995.29,0.0,-0.21526,4e-05,46.22222]
[1776931725120,43.91,78008.48,0.0,-0.21471,4e-05,46.1606]
[1776931725127,43.91,78008.48,0.0,-0.21471,4e-05,46.1606]
[1776931725209,43.91,78008.48,0.0,-0.21471,4e-05,46.16049]
[1776931726979,43.91,78013.63,0.0,-0.21449,4e-05,46.13636]
[1776931726986,43.91,78013.63,0.0,-0.21449,4e-05,46.13636]
[1776931727131,43.91,78013.63,0.0,-0.21449,4e-05,46.13626]
[1776931728490,43.9,78014.23,0.0,-0.21446,4e-05,46.13328]
[1776931729217,43.9,78014.23,0.0,-0.21446,4e-05,46.13328]
[1776931729300,43.9,78014.23,0.0,-0.21446,4e-05,46.13328]
[1776931731601,43.9,78024.68,0.0,-0.21402,4e-05,46.0842]
[1776931731705,43.9,78024.68,0.0,-0.21402,4e-05,46.0842]
[1776931732175,43.9,78024.68,0.0,-0.21402,4e-05,46.08398]
[1776931734073,43.9,78040.54,0.0,-0.21335,4e-05,46.00981]
[1776931734618,43.9,78045.71,0.0,-0.21314,4e-05,45.98561]
[1776931741234,43.9,78033.98,0.0,-0.21362,4e-05,46.03987]
[1776931746268,43.9,78022.85,0.0,-0.21408,4e-05,46.09116]
[1776931751303,43.9,78019.37,0.0,-0.21422,4e-05,46.10656]
[1776931756338,43.9,78020.35,0.0,-0.21418,4e-05,46.10119]
[1776931761373,43.9,78020.74,0.0,-0.21415,4e-05,46.09852]
[1776931765684,43.9,78020.74,0.0,-0.21415,4e-05,46.09794]
[1776931765698,43.9,78020.74,0.0,-0.21415,4e-05,46.09794]
[1776931765708,43.9,78020.74,0.0,-0.21415,4e-05,46.09794]
[1776931766409,43.9,78020.74,0.0,-0.21415,4e-05,46.09781]
[1776931766727,43.9,78020.74,0.0,-0.21415,4e-05,46.09781]
[1776931767415,43.9,78020.74,0.0,-0.21415,4e-05,46.09772]
[1776931769430,43.9,78042.01,0.0,-0.21325,4e-05,45.99825]
[1776931771182,43.9,78047.05,0.0,-0.21304,4e-05,45.97469]
[1776931771443,43.9,78047.05,0.0,-0.21304,4e-05,45.97301]
[1776931775422,43.9,78044.84,0.0,-0.21313,4e-05,45.98329]
[1776931780463,43.9,78043.6,0.0,-0.21318,4e-05,45.98908]
[1776931780816,43.9,78043.6,0.0,-0.21318,4e-05,45.98908]
[1776931783864,43.9,78044.06,0.0,-0.21316,4e-05,45.98686]
[1776931788112,43.9,78050.33,0.0,-0.2129,4e-05,45.95749]
[1776931788471,43.9,78049.92,0.0,-0.21292,4e-05,45.95941]
[1776931789105,43.9,78049.92,0.0,-0.21292,4e-05,45.95941]
[1776931790313,43.9,78049.92,0.0,-0.21292,4e-05,45.95943]
[1776931790371,43.9,78049.92,0.0,-0.21292,4e-05,45.95944]
[1776931790811,43.9,78049.92,0.0,-0.21292,4e-05,45.95944]
[1776931793940,43.9,78051.69,0.0,-0.21284,4e-05,45.9512]
[1776931794035,43.9,78051.69,0.0,-0.21284,4e-05,45.9512]
[1776931794477,43.9,78051.35,0.0,-0.21286,4e-05,45.95281]
[1776931795080,43.9,78051.35,0.0,-0.21286,4e-05,45.95281]
[1776931795229,43.9,78051.35,0.0,-0.21286,4e-05,45.95281]
[1776931795313,43.9,78051.35,0.0,-0.21286,4e-05,45.95281]
[1776931796251,43.9,78051.35,0.0,-0.21286,4e-05,45.95281]
[1776931796334,43.9,78051.35,0.0,-0.21286,4e-05,45.95284]
[1776931797346,43.9,78051.35,0.0,-0.21286,4e-05,45.95284]
[1776931797448,43.9,78051.35,0.0,-0.21286,4e-05,45.95292]
[1776931802297,43.9,78064.59,0.0,-0.21231,4e-05,45.8913]
[1776931802317,43.9,78064.59,0.0,-0.21231,4e-05,45.8913]
[1776931802407,43.9,78064.59,0.0,-0.21231,4e-05,45.89139]
[1776931807506,43.9,78080.5,0.0,-0.21165,4e-05,45.81745]
[1776931807569,43.9,78080.5,0.0,-0.21165,4e-05,45.81745]
[1776931807637,43.9,78080.5,0.0,-0.21165,4e-05,45.81745]
[1776931808508,43.9,78083.15,0.0,-0.21154,4e-05,45.80522]
[1776931813513,43.9,78094.9,0.0,-0.21106,4e-05,45.75132]
[1776931815128,43.9,78095.31,0.0,-0.21105,4e-05,45.74967]
[1776931815138,43.9,78095.31,0.0,-0.21105,4e-05,45.74967]
[1776931815279,43.9,78095.31,0.0,-0.21105,4e-05,45.74967]
[1776931815352,43.9,78095.31,0.0,-0.21105,4e-05,45.74967]
[1776931815782,43.9,78095.31,0.0,-0.21105,4e-05,45.74967]
[1776931816519,43.9,78077.92,0.0,-0.21178,4e-05,45.83174]
[1776931817774,43.9,78059.64,0.0,-0.21253,4e-05,45.91658]
[1776931818577,43.9,78059.64,0.0,-0.21253,4e-05,45.91658]
[1776931818784,43.9,78059.64,0.0,-0.21253,4e-05,45.91613]
[1776931820406,43.9,78059.64,0.0,-0.21253,4e-05,45.91613]
[1776931820506,43.9,78059.64,0.0,-0.21252,4e-05,45.9157]
[1776931820647,43.9,78059.64,0.0,-0.21252,4e-05,45.9157]
[1776931820796,43.9,78059.64,0.0,-0.21252,4e-05,45.91526]
[1776931825830,43.9,78065.81,0.0,-0.21227,4e-05,45.88681]
[1776931830867,43.9,78066.2,0.0,-0.21225,4e-05,45.88548]
[1776931835901,43.9,78067.26,0.0,-0.21221,4e-05,45.87938]
[1776931840936,43.9,78072.09,0.0,-0.21201,4e-05,45.85729]
[1776931845971,43.9,78068.52,0.0,-0.21217,4e-05,45.87455]
[1776931851012,43.9,78068.14,0.0,-0.21219,4e-05,45.87691]
[1776931856047,43.9,78070.31,0.0,-0.2121,4e-05,45.86732]
[1776931861084,43.9,78067.57,0.0,-0.21222,4e-05,45.88069]
[1776931866119,43.91,78055.08,0.0,-0.21274,4e-05,45.93935]
[1776931871153,43.91,78060.09,0.0,-0.21253,4e-05,45.91619]
[1776931876116,43.91,78060.02,0.0,-0.21254,4e-05,45.91671]
[1776931876117,43.91,78060.02,0.0,-0.21254,4e-05,45.91671]
[1776931876203,43.91,78060.02,0.0,-0.21254,4e-05,45.91678]
[1776931876651,43.91,78060.02,0.0,-0.21254,4e-05,45.91678]
[1776931876659,43.91,78060.02,0.0,-0.21254,4e-05,45.91678]
[1776931877196,43.91,78060.02,0.0,-0.21254,4e-05,45.91684]
[1776931879208,43.91,78043.55,0.0,-0.21323,4e-05,45.9939]
[1776931884243,43.91,78045.01,0.0,-0.21317,4e-05,45.98694]
[1776931887812,43.91,78044.55,0.0,-0.21318,4e-05,45.98901]
[1776931887818,43.91,78044.55,0.0,-0.21318,4e-05,45.98901]
[1776931887985,43.91,78044.55,0.0,-0.21318,4e-05,45.98901]
[1776931888271,43.91,78044.55,0.0,-0.21318,4e-05,45.98898]
[1776931893306,43.91,78045.97,0.0,-0.21312,4e-05,45.9806]
[1776931898341,43.91,78053.36,0.0,-0.21281,4e-05,45.94609]
[1776931900322,43.91,78053.14,0.0,-0.21282,4e-05,45.94717]
[1776931900398,43.91,78053.14,0.0,-0.21282,4e-05,45.94717]
[1776931900423,43.91,78053.14,0.0,-0.21282,4e-05,45.9472]
[1776931906403,43.91,78056.88,0.0,-0.21267,4e-05,45.92988]
[1776931908171,43.91,78053.01,0.0,-0.21283,4e-05,45.94804]
[1776931908417,43.91,78053.01,0.0,-0.21283,4e-05,45.94806]
[1776931909132,43.91,78053.01,0.0,-0.21283,4e-05,45.94806]
[1776931910180,43.91,78053.01,0.0,-0.21283,4e-05,45.94809]
[1776931910431,43.91,78053.01,0.0,-0.21283,4e-05,45.94813]
[1776931915466,43.91,78056.41,0.0,-0.21269,4e-05,45.93246]
[1776931920502,43.91,78057.46,0.0,-0.21265,4e-05,45.9277]
[1776931925537,43.91,78060.48,0.0,-0.21252,4e-05,45.91388]
[1776931930573,43.91,78067.8,0.0,-0.21222,4e-05,45.88008]
[1776931932901,43.91,78068.14,0.0,-0.21221,4e-05,45.87871]
[1776931938628,43.91,78071.49,0.0,-0.21207,4e-05,45.86371]
[1776931939544,43.91,78071.49,0.0,-0.21207,4e-05,45.86371]
[1776931939600,43.91,78071.49,0.0,-0.21207,4e-05,45.86371]
[1776931939636,43.91,78071.49,0.0,-0.21208,4e-05,45.86383]
[1776931942015,43.91,78072.07,0.0,-0.21205,4e-05,45.86141]
[1776931947657,43.91,78078.32,0.0,-0.2118,4e-05,45.8331]
[1776931948001,43.91,78078.32,0.0,-0.2118,4e-05,45.8331]
[1776931948098,43.91,78078.32,0.0,-0.2118,4e-05,45.83327]
[1776931948987,43.91,78078.32,0.0,-0.2118,4e-05,45.83327]
[1776931949080,43.91,78078.32,0.0,-0.2118,4e-05,45.83299]
[1776931949852,43.91,78078.32,0.0,-0.2118,4e-05,45.83299]
[1776931949954,43.91,78078.32,0.0,-0.2118,4e-05,45.83276]
[1776931951661,43.91,78097.86,0.0,-0.21098,4e-05,45.73908]
[1776931952935,43.91,78093.76,0.0,-0.21115,4e-05,45.75809]
[1776931953335,43.91,78093.76,0.0,-0.21114,4e-05,45.75782]
[1776931958668,43.91,78099.15,0.0,-0.21091,4e-05,45.73125]
[1776931959042,43.91,78099.15,0.0,-0.21091,4e-05,45.73125]
[1776931959144,43.91,78099.15,0.0,-0.21091,4e-05,45.73103]
[1776931960047,43.91,78099.15,0.0,-0.21091,4e-05,45.73103]
[1776931961251,43.91,78099.15,0.0,-0.21091,4e-05,45.73082]
[1776931961332,43.91,78099.15,0.0,-0.2109,4e-05,45.7306]
[1776931962049,43.91,78099.15,0.0,-0.2109,4e-05,45.7306]
[1776931962151,43.91,78099.15,0.0,-0.2109,4e-05,45.73039]
[1776931967833,43.91,78106.5,0.0,-0.21059,4e-05,45.69464]
[1776931972292,43.9,78108.48,0.0,-0.2105,4e-05,45.68479]
[1776931972442,43.9,78108.48,0.0,-0.2105,4e-05,45.68479]
[1776931972504,43.9,78108.48,0.0,-0.2105,4e-05,45.68463]
[1776931977902,43.9,78114.72,0.0,-0.21024,4e-05,45.65442]
[1776931981313,43.9,78115.46,0.0,-0.2102,4e-05,45.65069]
[1776931981554,43.9,78115.46,0.0,-0.2102,4e-05,45.65069]
[1776931981556,43.9,78115.46,0.0,-0.2102,4e-05,45.65061]
[1776931983693,43.9,78145.94,0.0,-0.20894,4e-05,45.5069]
[1776931985503,43.9,78145.94,0.0,-0.20894,4e-05,45.50696]
[1776931985604,43.9,78145.94,0.0,-0.20894,4e-05,45.507]
[1776931986502,43.9,78145.94,0.0,-0.20894,4e-05,45.507]
[1776931986603,43.9,78145.94,0.0,-0.20894,4e-05,45.50704]
[1776931987165,43.9,78145.94,0.0,-0.20894,4e-05,45.50704]
[1776931987267,43.9,78145.94,0.0,-0.20894,4e-05,45.50709]
[1776931992562,43.9,78145.58,0.0,-0.20896,4e-05,45.50904]
[1776931995022,43.9,78164.52,0.0,-0.20818,4e-05,45.42018]
[1776932000057,43.9,78164.18,0.0,-0.2082,4e-05,45.42256]
[1776932004449,43.91,78167.05,0.0,-0.20809,4e-05,45.4095]
[1776932004550,43.91,78167.05,0.0,-0.20809,4e-05,45.40968]
[1776932006947,43.91,78167.17,0.0,-0.20809,4e-05,45.40941]
[1776932006981,43.91,78167.17,0.0,-0.20809,4e-05,45.40941]
[1776932007106,43.91,78167.17,0.0,-0.20809,4e-05,45.40954]
[1776932008123,43.91,78167.17,0.0,-0.20809,4e-05,45.40954]
[1776932008204,43.91,78167.17,0.0,-0.20809,4e-05,45.40967]
[1776932014155,43.91,78160.41,0.0,-0.20837,4e-05,45.44059]
[1776932019190,43.91,78163.0,0.0,-0.20826,4e-05,45.42882]
[1776932024225,43.91,78169.55,0.0,-0.208,4e-05,45.39843]
[1776932029260,43.91,78170.02,0.0,-0.20798,4e-05,45.39686]
[1776932034295,43.91,78166.64,0.0,-0.20813,4e-05,45.41341]
[1776932039507,43.91,78164.18,0.0,-0.20823,4e-05,45.42542]
[1776932039516,43.91,78164.18,0.0,-0.20823,4e-05,45.42542]
[1776932039608,43.91,78164.18,0.0,-0.20823,4e-05,45.4255]
[1776932040015,43.91,78164.18,0.0,-0.20823,4e-05,45.4255]
[1776932040400,43.91,78164.18,0.0,-0.20823,4e-05,45.4255]
[1776932042228,43.91,78159.58,0.0,-0.20842,4e-05,45.44739]
[1776932043403,43.91,78159.58,0.0,-0.20842,4e-05,45.44745]
[1776932043465,43.91,78159.58,0.0,-0.20842,4e-05,45.44751]
[1776932049405,43.91,78154.94,0.0,-0.20862,4e-05,45.46968]
[1776932052679,43.91,78142.95,0.0,-0.20911,4e-05,45.52621]
[1776932052780,43.91,78142.95,0.0,-0.20911,4e-05,45.52615]
[1776932053583,43.91,78142.95,0.0,-0.20911,4e-05,45.52615]
[1776932054663,43.91,78142.95,0.0,-0.20911,4e-05,45.52609]
[1776932054702,43.91,78142.95,0.0,-0.20911,4e-05,45.52609]
[1776932055856,43.91,78134.96,0.0,-0.20944,4e-05,45.56362]
[1776932056454,43.91,78134.96,0.0,-0.20944,4e-05,45.56355]
[1776932061487,43.91,78127.5,0.0,-0.20974,4e-05,45.59811]
[1776932062789,43.91,78127.5,0.0,-0.20974,4e-05,45.59811]
[1776932062928,43.91,78120.25,0.0,-0.21004,4e-05,45.63207]
[1776932063502,43.91,78120.25,0.0,-0.21004,4e-05,45.63196]
[1776932063941,43.91,78120.25,0.0,-0.21004,4e-05,45.63196]
[1776932064508,43.91,78120.25,0.0,-0.21004,4e-05,45.63185]
[1776932069544,43.91,78119.36,0.0,-0.21007,4e-05,45.63549]
[1776932074812,43.91,78116.1,0.0,-0.2102,4e-05,45.64853]
[1776932080621,43.91,78116.67,0.0,-0.21017,4e-05,45.64505]
[1776932085655,43.91,78116.42,0.0,-0.21017,4e-05,45.64561]
[1776932087274,43.91,78116.45,0.0,-0.21017,4e-05,45.64538]
[1776932087671,43.91,78116.45,0.0,-0.21017,4e-05,45.64526]
[1776932088087,43.91,78116.45,0.0,-0.21017,4e-05,45.64526]
[1776932088102,43.91,78116.45,0.0,-0.21017,4e-05,45.64526]
[1776932093343,43.91,78117.69,0.0,-0.21012,4e-05,45.63884]
[1776932094814,43.91,78117.69,0.0,-0.21012,4e-05,45.63872]
[1776932094832,43.91,78116.21,0.0,-0.21018,4e-05,45.64558]
[1776932100760,43.9,78109.08,0.0,-0.21046,4e-05,45.67818]
[1776932103429,43.9,78109.11,0.0,-0.21046,4e-05,45.67769]
[1776932103446,43.9,78109.11,0.0,-0.21046,4e-05,45.67769]
[1776932103782,43.9,78109.11,0.0,-0.21046,4e-05,45.67753]
[1776932104957,43.9,78109.21,0.0,-0.21045,4e-05,45.67689]
[1776932105795,43.9,78109.21,0.0,-0.21045,4e-05,45.6766]
[1776932106803,43.9,78086.42,0.0,-0.2114,4e-05,45.78345]
[1776932111837,43.9,78084.48,0.0,-0.21147,4e-05,45.79107]
[1776932116700,43.9,78085.91,0.0,-0.2114,4e-05,45.78319]
[1776932116779,43.9,78085.91,0.0,-0.21139,4e-05,45.7829]
[1776932117692,43.9,78085.91,0.0,-0.21139,4e-05,45.7829]
[1776932118821,43.9,78085.91,0.0,-0.21139,4e-05,45.78261]
[1776932118868,43.9,78086.58,0.0,-0.21136,4e-05,45.77918]
[1776932123873,43.89,78086.4,0.0,-0.21136,4e-05,45.77864]
[1776932128956,43.89,78088.05,0.0,-0.21128,4e-05,45.76924]
[1776932133991,43.89,78088.04,0.0,-0.21126,4e-05,45.7663]
[1776932139889,43.89,78088.17,0.0,-0.21125,4e-05,45.76438]
[1776932140220,43.89,78088.17,0.0,-0.21125,4e-05,45.76438]
[1776932140228,43.89,78088.17,0.0,-0.21124,4e-05,45.76413]
[1776932141174,43.89,78088.17,0.0,-0.21124,4e-05,45.76413]
[1776932142172,43.89,78088.17,0.0,-0.21124,4e-05,45.76387]
[1776932143342,43.88,78088.17,0.0,-0.21124,4e-05,45.76361]
[1776932143444,43.88,78088.17,0.0,-0.21124,4e-05,45.76333]
[1776932148268,43.88,78084.32,0.0,-0.21139,4e-05,45.78034]
[1776932148455,43.88,78084.32,0.0,-0.21139,4e-05,45.78034]
[1776932148520,43.88,78084.32,0.0,-0.21139,4e-05,45.78006]
[1776932149334,43.88,78084.32,0.0,-0.21139,4e-05,45.78006]
[1776932149338,43.88,78084.32,0.0,-0.21139,4e-05,45.78006]
[1776932150734,43.88,78084.32,0.0,-0.21139,4e-05,45.77972]
[1776932150815,43.88,78084.32,0.0,-0.21138,4e-05,45.77935]
[1776932151124,43.88,78067.28,0.0,-0.21209,4e-05,45.85897]
[1776932156159,43.88,78064.59,0.0,-0.2122,4e-05,45.87171]
[1776932161194,43.88,78065.09,0.0,-0.21219,4e-05,45.87002]
[1776932163616,43.88,78067.11,0.0,-0.21211,4e-05,45.86077]
[1776932163709,43.88,78067.11,0.0,-0.21211,4e-05,45.86097]
[1776932164523,43.88,78067.11,0.0,-0.21211,4e-05,45.86097]
[1776932165644,43.88,78067.11,0.0,-0.21211,4e-05,45.86117]
[1776932165746,43.88,78067.11,0.0,-0.21211,4e-05,45.86138]
[1776932171265,43.88,78079.82,0.0,-0.21159,4e-05,45.80297]
[1776932176299,43.89,78086.96,0.0,-0.2113,4e-05,45.77065]
[1776932177701,43.89,78086.96,0.0,-0.2113,4e-05,45.77065]
[1776932177803,43.89,78086.96,0.0,-0.2113,4e-05,45.77089]
[1776932177971,43.89,78086.96,0.0,-0.2113,4e-05,45.77089]
[1776932179147,43.89,78086.96,0.0,-0.21131,4e-05,45.77114]
[1776932179321,43.89,78086.96,0.0,-0.21131,4e-05,45.77141]
[1776932180765,43.89,78086.96,0.0,-0.21131,4e-05,45.77141]
[1776932180777,43.89,78086.96,0.0,-0.21131,4e-05,45.77141]
[1776932180863,43.89,78086.96,0.0,-0.21131,4e-05,45.77172]
[1776932182318,43.89,78098.61,0.0,-0.21083,4e-05,45.71725]
[1776932182929,43.89,78098.61,0.0,-0.21083,4e-05,45.71725]
[1776932183020,43.89,78103.49,0.0,-0.21062,4e-05,45.69414]
[1776932183349,43.89,78103.49,0.0,-0.21062,4e-05,45.69402]
[1776932184021,43.89,78103.49,0.0,-0.21062,4e-05,45.69402]
[1776932184355,43.89,78103.49,0.0,-0.21062,4e-05,45.6939]
[1776932189393,43.89,78108.12,0.0,-0.21042,4e-05,45.67142]
[1776932194425,43.89,78099.39,0.0,-0.21077,4e-05,45.70988]
[1776932199461,43.88,78098.08,0.0,-0.21082,4e-05,45.71503]
[1776932204496,43.88,78095.27,0.0,-0.21093,4e-05,45.72717]
[1776932206011,43.88,78094.7,0.0,-0.21095,4e-05,45.72965]
[1776932206075,43.88,78094.7,0.0,-0.21095,4e-05,45.72965]
[1776932206509,43.88,78094.7,0.0,-0.21095,4e-05,45.7294]
[1776932207245,43.88,78094.7,0.0,-0.21095,4e-05,45.7294]
[1776932207516,43.88,78094.7,0.0,-0.21095,4e-05,45.72916]
[1776932212552,43.88,78082.43,0.0,-0.21145,4e-05,45.78544]
[1776932217590,43.88,78082.07,0.0,-0.21145,4e-05,45.78572]
[1776932222627,43.87,78084.89,0.0,-0.21132,4e-05,45.77113]
[1776932223570,43.87,78084.89,0.0,-0.21132,4e-05,45.77113]
[1776932224717,43.87,78084.89,0.0,-0.21132,4e-05,45.77084]
[1776932224756,43.87,78084.89,0.0,-0.21132,4e-05,45.77052]
[1776932226625,43.87,78075.59,0.0,-0.2117,4e-05,45.81388]
[1776932226655,43.87,78075.59,0.0,-0.2117,4e-05,45.81357]
[1776932230722,43.87,78086.73,0.0,-0.21123,4e-05,45.76049]
[1776932231879,43.87,78086.73,0.0,-0.21123,4e-05,45.76024]
[1776932231980,43.87,78086.73,0.0,-0.21123,4e-05,45.76003]
[1776932237732,43.87,78091.01,0.0,-0.21104,4e-05,45.73864]
[1776932242773,43.87,78100.19,0.0,-0.21065,4e-05,45.69459]
[1776932247806,43.87,78095.57,0.0,-0.21084,4e-05,45.7154]
[1776932252840,43.86,78100.15,0.0,-0.21063,4e-05,45.69129]
[1776932257875,43.86,78103.73,0.0,-0.21048,4e-05,45.67362]
[1776932261317,43.86,78105.09,0.0,-0.21042,4e-05,45.6668]
[1776932261903,43.86,78105.09,0.0,-0.21042,4e-05,45.66662]
[1776932266940,43.86,78097.05,0.0,-0.21074,4e-05,45.70361]
[1776932271974,43.86,78095.05,0.0,-0.21082,4e-05,45.71209]
[1776932277037,43.86,78096.97,0.0,-0.21073,4e-05,45.70217]
[1776932282042,43.86,78096.91,0.0,-0.21073,4e-05,45.70161]
[1776932282564,43.86,78096.91,0.0,-0.21073,4e-05,45.70161]
[1776932283570,43.86,78096.91,0.0,-0.21073,4e-05,45.70148]
[1776932289049,43.85,78101.2,0.0,-0.21054,4e-05,45.68045]
[1776932295055,43.85,78098.18,0.0,-0.21066,4e-05,45.69383]
[1776932300172,43.85,78087.76,0.0,-0.21109,4e-05,45.74164]
[1776932305209,43.85,78088.79,0.0,-0.21103,4e-05,45.73571]
[1776932309868,43.85,78087.9,0.0,-0.21107,4e-05,45.73928]
[1776932309937,43.85,78087.9,0.0,-0.21107,4e-05,45.73928]
[1776932309944,43.85,78087.9,0.0,-0.21107,4e-05,45.73928]
[1776932309968,43.85,78087.9,0.0,-0.21107,4e-05,45.73907]
[1776932310981,43.85,78087.9,0.0,-0.21107,4e-05,45.73907]
[1776932311130,43.85,78087.9,0.0,-0.21106,4e-05,45.73718]
[1776932311249,43.85,78087.9,0.0,-0.21106,4e-05,45.73696]
[1776932316287,43.84,78076.59,0.0,-0.21152,4e-05,45.78876]
[1776932320375,43.84,78065.87,0.0,-0.21196,4e-05,45.83814]
[1776932321590,43.84,78065.87,0.0,-0.21195,4e-05,45.83781]
[1776932321592,43.84,78065.87,0.0,-0.21195,4e-05,45.83781]
[1776932321692,43.84,78065.87,0.0,-0.21195,4e-05,45.83745]
[1776932322812,43.84,78065.87,0.0,-0.21195,4e-05,45.83745]
[1776932322875,43.84,78065.87,0.0,-0.21195,4e-05,45.83709]
[1776932324368,43.84,78059.73,0.0,-0.2122,4e-05,45.86556]
[1776932324458,43.84,78059.73,0.0,-0.2122,4e-05,45.86522]
[1776932330384,43.84,78062.93,0.0,-0.21205,4e-05,45.84814]
[1776932335419,43.83,78061.78,0.0,-0.21208,4e-05,45.8518]
[1776932341009,43.83,78063.5,0.0,-0.212,4e-05,45.8424]
[1776932341099,43.83,78063.5,0.0,-0.212,4e-05,45.8424]
[1776932341636,43.83,78063.5,0.0,-0.212,4e-05,45.84207]
[1776932341640,43.83,78063.5,0.0,-0.212,4e-05,45.84207]
[1776932341716,43.83,78063.5,0.0,-0.212,4e-05,45.84174]
[1776932342664,43.83,78063.5,0.0,-0.212,4e-05,45.84174]
[1776932342758,43.83,78063.5,0.0,-0.21199,4e-05,45.84137]
[1776932344103,43.83,78042.51,0.0,-0.21287,4e-05,45.93946]
[1776932345573,43.83,78042.51,0.0,-0.21286,4e-05,45.93901]
[1776932345659,43.83,78042.51,0.0,-0.21286,4e-05,45.93901]
[1776932345720,43.83,78042.51,0.0,-0.21286,4e-05,45.93901]
[1776932345787,43.83,78042.51,0.0,-0.21286,4e-05,45.93855]
[1776932346811,43.83,78042.51,0.0,-0.21286,4e-05,45.93855]
[1776932346913,43.83,78042.51,0.0,-0.21286,4e-05,45.93859]
[1776932348624,43.83,78037.48,0.0,-0.21307,4e-05,45.9622]
[1776932348674,43.83,78037.48,0.0,-0.21307,4e-05,45.96219]
[1776932353851,43.83,78029.93,0.0,-0.21339,4e-05,45.99758]
[1776932353854,43.83,78029.93,0.0,-0.21339,4e-05,45.99758]
[1776932354981,43.83,78029.93,0.0,-0.21339,4e-05,45.99758]
[1776932355082,43.83,78029.93,0.0,-0.21339,4e-05,45.99763]
[1776932358073,43.83,78041.41,0.0,-0.21291,4e-05,45.94394]
[1776932358074,43.83,78041.41,0.0,-0.21291,4e-05,45.94404]
[1776932363700,43.83,78053.4,0.0,-0.21241,4e-05,45.88847]
[1776932368735,43.83,78057.11,0.0,-0.21226,4e-05,45.87181]
[1776932370130,43.83,78057.11,0.0,-0.21226,4e-05,45.87181]
[1776932370257,43.83,78058.0,0.0,-0.21223,4e-05,45.86776]
[1776932371173,43.83,78058.0,0.0,-0.21223,4e-05,45.86792]
[1776932371780,43.83,78058.0,0.0,-0.21223,4e-05,45.86792]
[1776932371882,43.83,78058.0,0.0,-0.21222,4e-05,45.86593]
[1776932376141,43.83,78074.27,0.0,-0.21153,4e-05,45.78834]
[1776932378352,43.83,78074.31,0.0,-0.21153,4e-05,45.78763]
[1776932378806,43.83,78074.31,0.0,-0.21153,4e-05,45.78736]
[1776932383844,43.82,78074.91,0.0,-0.21149,4e-05,45.78325]
[1776932384499,43.82,78074.91,0.0,-0.21149,4e-05,45.78325]
[1776932384851,43.82,78074.91,0.0,-0.21149,4e-05,45.783]
[1776932386150,43.82,78074.91,0.0,-0.21149,4e-05,45.783]
[1776932386235,43.82,78076.06,0.0,-0.21144,4e-05,45.77734]
[1776932387974,43.82,78076.06,0.0,-0.21144,4e-05,45.77709]
[1776932388072,43.82,78076.06,0.0,-0.21143,4e-05,45.77685]
[1776932389106,43.82,78076.06,0.0,-0.21143,4e-05,45.77685]
[1776932392945,43.82,78084.07,0.0,-0.21109,4e-05,45.73839]
[1776932392966,43.82,78084.07,0.0,-0.21109,4e-05,45.73825]
[1776932396762,43.82,78095.75,0.0,-0.2106,4e-05,45.68283]
[1776932396939,43.82,78095.75,0.0,-0.2106,4e-05,45.6827]
[1776932400188,43.82,78095.84,0.0,-0.2106,4e-05,45.68187]
[1776932400643,43.82,78095.84,0.0,-0.2106,4e-05,45.68187]
[1776932400954,43.82,78095.84,0.0,-0.2106,4e-05,45.68187]
[1776932400974,43.82,78095.84,0.0,-0.21059,4e-05,45.68174]
[1776932402835,43.82,78096.47,0.0,-0.21057,4e-05,45.67866]
[1776932402982,43.82,78096.47,0.0,-0.21057,4e-05,45.67864]
[1776932403989,43.82,78114.26,0.0,-0.20983,4e-05,45.59471]
[1776932404823,43.82,78114.26,0.0,-0.20983,4e-05,45.59471]
[1776932404859,43.82,78114.26,0.0,-0.20983,4e-05,45.59471]
[1776932405009,43.82,78114.26,0.0,-0.20983,4e-05,45.59471]
[1776932406179,43.82,78119.69,0.0,-0.2096,4e-05,45.56909]
[1776932406181,43.82,78119.69,0.0,-0.2096,4e-05,45.56909]
[1776932407011,43.82,78119.69,0.0,-0.2096,4e-05,45.56911]
[1776932407756,43.82,78119.69,0.0,-0.2096,4e-05,45.56911]
[1776932408951,43.82,78119.69,0.0,-0.2096,4e-05,45.56912]
[1776932408958,43.82,78119.69,0.0,-0.2096,4e-05,45.56912]
[1776932409024,43.82,78119.69,0.0,-0.2096,4e-05,45.56914]
[1776932410147,43.82,78119.69,0.0,-0.2096,4e-05,45.56914]
[1776932410176,43.82,78120.06,0.0,-0.20959,4e-05,45.56739]
[1776932410815,43.82,78120.06,0.0,-0.20959,4e-05,45.56739]
[1776932411038,43.82,78120.06,0.0,-0.20959,4e-05,45.5674]
[1776932414684,43.82,78121.12,0.0,-0.20954,4e-05,45.56244]
[1776932414768,43.82,78121.12,0.0,-0.20954,4e-05,45.56244]
[1776932415069,43.82,78121.12,0.0,-0.20954,4e-05,45.56245]
[1776932417970,43.82,78120.78,0.0,-0.20956,4e-05,45.56406]
[1776932418090,43.82,78120.78,0.0,-0.20956,4e-05,45.56406]
[1776932419176,43.82,78120.78,0.0,-0.20956,4e-05,45.56406]
[1776932419185,43.82,78116.01,0.0,-0.20976,4e-05,45.5866]
[1776932425136,43.82,78113.62,0.0,-0.20985,4e-05,45.59771]
[1776932429174,43.82,78112.02,0.0,-0.20992,4e-05,45.60514]
[1776932430328,43.82,78112.07,0.0,-0.20992,4e-05,45.60483]
[1776932431178,43.82,78112.07,0.0,-0.20991,4e-05,45.60312]
[1776932432738,43.82,78112.1,0.0,-0.20991,4e-05,45.60296]
[1776932433193,43.82,78112.1,0.0,-0.20991,4e-05,45.60292]
[1776932438205,43.82,78099.98,0.0,-0.21041,4e-05,45.65966]
[1776932443210,43.82,78112.26,0.0,-0.2099,4e-05,45.6014]
[1776932447139,43.82,78122.64,0.0,-0.20947,4e-05,45.5524]
[1776932448305,43.82,78119.78,0.0,-0.20959,4e-05,45.56593]
[1776932448327,43.82,78119.78,0.0,-0.20959,4e-05,45.56593]
[1776932449216,43.82,78117.27,0.0,-0.20969,4e-05,45.57781]
[1776932449606,43.82,78117.27,0.0,-0.20969,4e-05,45.57781]
[1776932449625,43.82,78117.27,0.0,-0.20969,4e-05,45.57781]
[1776932456223,43.82,78116.69,0.0,-0.20971,4e-05,45.58044]
[1776932461227,43.82,78118.96,0.0,-0.20962,4e-05,45.56973]
[1776932466428,43.82,78113.99,0.0,-0.20982,4e-05,45.59314]
[1776932471462,43.82,78110.34,0.0,-0.20997,4e-05,45.61019]
[1776932476497,43.82,78104.88,0.0,-0.2102,4e-05,45.63566]
[1776932481532,43.82,78108.73,0.0,-0.21004,4e-05,45.61724]
[1776932486567,43.82,78108.36,0.0,-0.21005,4e-05,45.61873]
[1776932491602,43.82,78114.41,0.0,-0.20979,4e-05,45.58837]
[1776932496637,43.82,78121.34,0.0,-0.20951,4e-05,45.55574]
[1776932501157,43.82,78112.12,0.0,-0.20989,4e-05,45.59923]
[1776932501158,43.82,78112.12,0.0,-0.20989,4e-05,45.5992]
[1776932505701,43.81,78095.04,0.0,-0.21059,4e-05,45.67917]
[1776932510114,43.81,78094.68,0.0,-0.21061,4e-05,45.68051]
[1776932511409,43.81,78093.95,0.0,-0.21063,4e-05,45.68361]
[1776932511745,43.81,78093.95,0.0,-0.21063,4e-05,45.68343]
[1776932515674,43.81,78084.96,0.0,-0.211,4e-05,45.72528]
[1776932516872,43.81,78084.96,0.0,-0.211,4e-05,45.72511]
[1776932516956,43.81,78084.96,0.0,-0.211,4e-05,45.72494]
[1776932522822,43.81,78075.78,0.0,-0.21137,4e-05,45.76689]
[1776932527857,43.81,78068.93,0.0,-0.21165,4e-05,45.7978]
[1776932528469,43.81,78068.93,0.0,-0.21165,4e-05,45.7978]
[1776932528546,43.81,78068.93,0.0,-0.21165,4e-05,45.7975]
[1776932533899,43.8,78064.3,0.0,-0.21183,4e-05,45.81781]
[1776932538935,43.8,78057.49,0.0,-0.2121,4e-05,45.84823]
[1776932543971,43.8,78060.91,0.0,-0.21195,4e-05,45.83054]
[1776932549006,43.8,78062.93,0.0,-0.21185,4e-05,45.8196]
[1776932554041,43.79,78062.89,0.0,-0.21183,4e-05,45.81665]
[1776932559076,43.79,78062.19,0.0,-0.21185,4e-05,45.81853]
[1776932563684,43.79,78060.35,0.0,-0.21192,4e-05,45.82597]
[1776932565002,43.79,78060.35,0.0,-0.21192,4e-05,45.82565]
[1776932565040,43.79,78060.35,0.0,-0.21192,4e-05,45.82565]
[1776932565295,43.79,78060.35,0.0,-0.21192,4e-05,45.82565]
[1776932565331,43.79,78055.54,0.0,-0.21212,4e-05,45.84798]
[1776932565335,43.79,78055.54,0.0,-0.21212,4e-05,45.84798]
[1776932566388,43.79,78055.54,0.0,-0.21211,4e-05,45.84764]
[1776932566419,43.79,78055.54,0.0,-0.21211,4e-05,45.84764]
[1776932567206,43.79,78055.54,0.0,-0.21211,4e-05,45.84764]
[1776932567264,43.79,78055.54,0.0,-0.21211,4e-05,45.84764]
[1776932567333,43.79,78051.57,0.0,-0.21228,4e-05,45.86597]
[1776932567626,43.79,78051.57,0.0,-0.21228,4e-05,45.86597]
[1776932567680,43.79,78051.57,0.0,-0.21228,4e-05,45.86597]
[1776932568139,43.79,78051.57,0.0,-0.21227,4e-05,45.8656]
[1776932568424,43.79,78051.57,0.0,-0.21227,4e-05,45.8656]
[1776932568450,43.79,78051.57,0.0,-0.21227,4e-05,45.8656]
[1776932568887,43.79,78051.57,0.0,-0.21227,4e-05,45.8656]
[1776932568926,43.79,78051.57,0.0,-0.21227,4e-05,45.8656]
[1776932569146,43.79,78051.57,0.0,-0.21227,4e-05,45.86523]
[1776932570188,43.79,78051.57,0.0,-0.21227,4e-05,45.86523]
[1776932570243,43.79,78051.57,0.0,-0.21227,4e-05,45.86523]
[1776932570290,43.79,78051.57,0.0,-0.21227,4e-05,45.86486]
[1776932570777,43.79,78051.57,0.0,-0.21227,4e-05,45.86486]
[1776932570837,43.79,78051.57,0.0,-0.21227,4e-05,45.86486]
[1776932571160,43.78,78051.57,0.0,-0.21227,4e-05,45.86447]
[1776932571680,43.78,78051.57,0.0,-0.21227,4e-05,45.86447]
[1776932571727,43.78,78051.57,0.0,-0.21227,4e-05,45.86447]
[1776932572169,43.78,78051.57,0.0,-0.21226,4e-05,45.86409]
[1776932572856,43.78,78051.57,0.0,-0.21226,4e-05,45.86409]
[1776932572892,43.78,78051.57,0.0,-0.21226,4e-05,45.86409]
[1776932573176,43.78,78051.57,0.0,-0.21226,4e-05,45.86371]
[1776932574178,43.78,78051.57,0.0,-0.21226,4e-05,45.86371]
[1776932574221,43.78,78051.57,0.0,-0.21226,4e-05,45.86371]
[1776932574280,43.78,78051.57,0.0,-0.21226,4e-05,45.86384]
[1776932575396,43.78,78044.05,0.0,-0.21258,4e-05,45.89931]
[1776932575437,43.78,78044.05,0.0,-0.21258,4e-05,45.89931]
[1776932576196,43.78,78044.05,0.0,-0.21258,4e-05,45.89944]
[1776932576614,43.78,78044.05,0.0,-0.21258,4e-05,45.89944]
[1776932576700,43.78,78044.05,0.0,-0.21258,4e-05,45.89944]
[1776932577203,43.78,78044.05,0.0,-0.21258,4e-05,45.89957]
[1776932577958,43.78,78044.05,0.0,-0.21258,4e-05,45.89957]
[1776932577996,43.78,78044.05,0.0,-0.21258,4e-05,45.89957]
[1776932578210,43.78,78044.05,0.0,-0.21258,4e-05,45.89969]
[1776932579219,43.78,78044.05,0.0,-0.21258,4e-05,45.89969]
[1776932579268,43.78,78044.05,0.0,-0.21258,4e-05,45.89969]
[1776932579320,43.78,78044.05,0.0,-0.21258,4e-05,45.89982]
[1776932580437,43.78,78044.13,0.0,-0.21258,4e-05,45.89957]
[1776932580468,43.78,78044.13,0.0,-0.21258,4e-05,45.89957]
[1776932581234,43.79,78044.13,0.0,-0.21258,4e-05,45.8997]
[1776932581676,43.79,78044.13,0.0,-0.21258,4e-05,45.8997]
[1776932581786,43.79,78044.13,0.0,-0.21258,4e-05,45.8997]
[1776932582238,43.79,78044.13,0.0,-0.21258,4e-05,45.89982]
[1776932582936,43.79,78044.13,0.0,-0.21258,4e-05,45.89982]
[1776932583245,43.79,78044.13,0.0,-0.21258,4e-05,45.89994]
[1776932588280,43.79,78031.16,0.0,-0.21313,4e-05,45.96115]
[1776932590979,43.79,78031.31,0.0,-0.21312,4e-05,45.96057]
[1776932591043,43.79,78031.31,0.0,-0.21312,4e-05,45.96057]
[1776932591316,43.79,78031.31,0.0,-0.21312,4e-05,45.96062]
[1776932592281,43.79,78031.31,0.0,-0.21312,4e-05,45.96062]
[1776932592323,43.79,78031.31,0.0,-0.21312,4e-05,45.96067]
[1776932597358,43.79,78021.76,0.0,-0.21352,4e-05,46.00546]
[1776932602476,43.79,78020.92,0.0,-0.21356,4e-05,46.00935]
[1776932604825,43.79,78025.09,0.0,-0.21338,4e-05,45.98983]
[1776932604856,43.79,78025.09,0.0,-0.21338,4e-05,45.98984]
[1776932610381,43.79,78026.23,0.0,-0.21334,4e-05,45.98459]
[1776932615485,43.79,78026.84,0.0,-0.21331,4e-05,45.9802]
[1776932618299,43.79,78027.1,0.0,-0.2133,4e-05,45.97901]
[1776932619285,43.79,78027.1,0.0,-0.2133,4e-05,45.97904]
[1776932619376,43.79,78027.1,0.0,-0.2133,4e-05,45.97904]
[1776932619390,43.79,78027.67,0.0,-0.21327,4e-05,45.97641]
[1776932619424,43.79,78027.67,0.0,-0.21327,4e-05,45.97641]
[1776932620391,43.79,78027.12,0.0,-0.2133,4e-05,45.97901]
[1776932625882,43.79,78011.67,0.0,-0.21395,4e-05,46.05121]
[1776932628286,43.79,78011.83,0.0,-0.21394,4e-05,46.05037]
[1776932629597,43.79,78015.09,0.0,-0.2138,4e-05,46.03498]
[1776932629699,43.79,78015.09,0.0,-0.2138,4e-05,46.03487]
[1776932635073,43.79,77999.79,0.0,-0.21444,4e-05,46.10591]
[1776932640659,43.78,78000.41,0.0,-0.21441,4e-05,46.10224]
[1776932643219,43.78,78002.02,0.0,-0.21434,4e-05,46.09459]
[1776932643258,43.78,78002.02,0.0,-0.21434,4e-05,46.09448]
[1776932645473,43.78,78002.02,0.0,-0.21433,4e-05,46.09432]
[1776932645524,43.78,78002.02,0.0,-0.21433,4e-05,46.09432]
[1776932645694,43.78,78002.02,0.0,-0.21433,4e-05,46.09432]
[1776932646701,43.78,78021.74,0.0,-0.21351,4e-05,46.00195]
[1776932650658,43.78,78022.05,0.0,-0.21349,4e-05,46.00049]
[1776932650834,43.78,78022.05,0.0,-0.21349,4e-05,46.00049]
[1776932650933,43.78,78022.05,0.0,-0.21349,4e-05,46.00049]
[1776932650979,43.78,78022.05,0.0,-0.21349,4e-05,46.00049]
[1776932651983,43.78,78022.05,0.0,-0.21349,4e-05,46.00049]
[1776932652031,43.78,78022.05,0.0,-0.21349,4e-05,46.00049]
[1776932652043,43.78,78022.05,0.0,-0.21349,4e-05,46.0005]
[1776932656015,43.78,78031.39,0.0,-0.21309,4e-05,45.9553]
[1776932656017,43.78,78031.39,0.0,-0.21309,4e-05,45.9553]
[1776932656083,43.78,78031.39,0.0,-0.21309,4e-05,45.9553]
[1776932656179,43.78,78031.39,0.0,-0.21309,4e-05,45.95536]
[1776932657338,43.78,78031.39,0.0,-0.21309,4e-05,45.95536]
[1776932657386,43.78,78031.39,0.0,-0.21309,4e-05,45.95536]
[1776932657427,43.78,78031.39,0.0,-0.21309,4e-05,45.95543]
[1776932657444,43.78,78031.39,0.0,-0.21309,4e-05,45.95543]
[1776932657477,43.78,78031.39,0.0,-0.21309,4e-05,45.95543]
[1776932657545,43.78,78031.39,0.0,-0.21309,4e-05,45.95549]
[1776932658703,43.78,78031.39,0.0,-0.21309,4e-05,45.95549]
[1776932658782,43.78,78031.39,0.0,-0.21309,4e-05,45.95549]
[1776932658851,43.78,78031.39,0.0,-0.21309,4e-05,45.95549]
[1776932658928,43.78,78031.39,0.0,-0.21309,4e-05,45.95549]
[1776932659243,43.78,78031.39,0.0,-0.21309,4e-05,45.95556]
[1776932660026,43.78,78031.39,0.0,-0.21309,4e-05,45.95556]
[1776932660092,43.78,78031.39,0.0,-0.21309,4e-05,45.95556]
[1776932660114,43.78,78031.39,0.0,-0.21309,4e-05,45.95563]
[1776932660782,43.78,78031.39,0.0,-0.21309,4e-05,45.95563]
[1776932660807,43.78,78031.39,0.0,-0.21309,4e-05,45.95563]
[1776932660884,43.78,78031.39,0.0,-0.21309,4e-05,45.9557]
[1776932661454,43.78,78031.39,0.0,-0.21309,4e-05,45.9557]
[1776932661491,43.78,78031.39,0.0,-0.21309,4e-05,45.9557]
[1776932661806,43.78,78031.39,0.0,-0.21309,4e-05,45.95576]
[1776932662861,43.78,78031.39,0.0,-0.21309,4e-05,45.95576]
[1776932662908,43.78,78031.39,0.0,-0.21309,4e-05,45.95576]
[1776932662980,43.78,78031.39,0.0,-0.21309,4e-05,45.95584]
[1776932664247,43.78,78031.39,0.0,-0.21309,4e-05,45.95584]
[1776932664289,43.78,78031.39,0.0,-0.21309,4e-05,45.95584]
[1776932664349,43.78,78031.39,0.0,-0.21309,4e-05,45.95593]
[1776932665549,43.78,78035.62,0.0,-0.21292,4e-05,45.93617]
[1776932665596,43.78,78035.62,0.0,-0.21292,4e-05,45.93617]
[1776932665651,43.78,78035.62,0.0,-0.21292,4e-05,45.93626]
[1776932666662,43.78,78035.62,0.0,-0.21292,4e-05,45.93626]
[1776932666695,43.78,78035.62,0.0,-0.21292,4e-05,45.93626]
[1776932666764,43.78,78035.62,0.0,-0.21292,4e-05,45.93634]
[1776932667838,43.78,78035.62,0.0,-0.21292,4e-05,45.93634]
[1776932667879,43.78,78035.62,0.0,-0.21292,4e-05,45.93634]
[1776932667980,43.78,78035.62,0.0,-0.21292,4e-05,45.93643]
[1776932668930,43.78,78035.62,0.0,-0.21292,4e-05,45.93643]
[1776932668974,43.78,78035.62,0.0,-0.21292,4e-05,45.93643]
[1776932669418,43.78,78035.62,0.0,-0.21292,4e-05,45.93652]
[1776932670149,43.78,78035.62,0.0,-0.21292,4e-05,45.93652]
[1776932670179,43.78,78035.62,0.0,-0.21292,4e-05,45.93652]
[1776932670250,43.78,78035.62,0.0,-0.21292,4e-05,45.93661]
[1776932671345,43.78,78035.62,0.0,-0.21292,4e-05,45.93661]
[1776932671403,43.78,78035.62,0.0,-0.21292,4e-05,45.93661]
[1776932672458,43.78,78033.06,0.0,-0.21302,4e-05,45.94705]
[1776932672883,43.78,78033.06,0.0,-0.21302,4e-05,45.94713]
[1776932676521,43.78,78034.67,0.0,-0.21296,4e-05,45.93981]
[1776932677688,43.78,78034.67,0.0,-0.21296,4e-05,45.93988]
[1776932677918,43.78,78034.67,0.0,-0.21296,4e-05,45.93995]
[1776932680501,43.78,78033.25,0.0,-0.21302,4e-05,45.94671]
[1776932680978,43.78,78033.25,0.0,-0.21302,4e-05,45.94671]
[1776932681234,43.78,78033.25,0.0,-0.21302,4e-05,45.94671]
[1776932681281,43.78,78033.25,0.0,-0.21302,4e-05,45.94676]
[1776932681807,43.78,78033.25,0.0,-0.21302,4e-05,45.94676]
[1776932682058,43.78,78033.25,0.0,-0.21302,4e-05,45.94676]
[1776932682102,43.78,78033.25,0.0,-0.21302,4e-05,45.94676]
[1776932682157,43.78,78033.25,0.0,-0.21302,4e-05,45.94676]
[1776932682166,43.78,78033.25,0.0,-0.21302,4e-05,45.94676]
[1776932682220,43.78,78033.25,0.0,-0.21302,4e-05,45.94654]
[1776932682604,43.78,78033.25,0.0,-0.21302,4e-05,45.94654]
[1776932682616,43.78,78033.25,0.0,-0.21302,4e-05,45.94654]
[1776932683698,43.78,78033.25,0.0,-0.21302,4e-05,45.94654]
[1776932683747,43.78,78033.25,0.0,-0.21302,4e-05,45.94654]
[1776932683963,43.78,78033.25,0.0,-0.21302,4e-05,45.94621]
[1776932684968,43.78,78000.07,0.0,-0.21441,4e-05,46.1014]
[1776932690008,43.78,77992.22,0.0,-0.21473,4e-05,46.1373]
[1776932691741,43.78,77991.68,0.0,-0.21475,4e-05,46.13942]
[1776932691789,43.78,77991.68,0.0,-0.21475,4e-05,46.13942]
[1776932692018,43.78,77991.68,0.0,-0.21475,4e-05,46.139]
[1776932696694,43.78,77981.05,0.0,-0.21519,4e-05,46.1878]
[1776932696738,43.78,77981.05,0.0,-0.21519,4e-05,46.1878]
[1776932696748,43.78,77981.05,0.0,-0.21519,4e-05,46.1878]
[1776932697055,43.78,77981.05,0.0,-0.21519,4e-05,46.18758]
[1776932697805,43.78,77981.05,0.0,-0.21519,4e-05,46.18758]
[1776932697847,43.78,77981.05,0.0,-0.21519,4e-05,46.18758]
[1776932697889,43.78,77981.05,0.0,-0.21519,4e-05,46.18758]
[1776932697931,43.78,77981.05,0.0,-0.21519,4e-05,46.18758]
[1776932698062,43.78,77981.05,0.0,-0.21519,4e-05,46.18735]
[1776932699150,43.78,77981.05,0.0,-0.21519,4e-05,46.18735]
[1776932699199,43.78,77981.05,0.0,-0.21519,4e-05,46.18735]
[1776932699238,43.78,77981.05,0.0,-0.21519,4e-05,46.18713]
[1776932700451,43.78,77981.05,0.0,-0.21519,4e-05,46.18713]
[1776932700474,43.78,77983.47,0.0,-0.21508,4e-05,46.17562]
[1776932700521,43.78,77983.47,0.0,-0.21508,4e-05,46.17562]
[1776932701592,43.78,77983.47,0.0,-0.21508,4e-05,46.17541]
[1776932701816,43.78,77983.47,0.0,-0.21508,4e-05,46.17541]
[1776932701881,43.78,77983.47,0.0,-0.21508,4e-05,46.17541]
[1776932702091,43.78,77983.47,0.0,-0.21508,4e-05,46.17521]
[1776932703076,43.78,77983.47,0.0,-0.21508,4e-05,46.17521]
[1776932703131,43.78,77983.47,0.0,-0.21508,4e-05,46.17521]
[1776932703233,43.78,77983.47,0.0,-0.21508,4e-05,46.17505]
[1776932704295,43.78,77983.47,0.0,-0.21508,4e-05,46.17505]
[1776932704323,43.78,77983.47,0.0,-0.21508,4e-05,46.17505]
[1776932704399,43.78,77983.47,0.0,-0.21508,4e-05,46.17505]
[1776932704446,43.78,77983.47,0.0,-0.21508,4e-05,46.17505]
[1776932704478,43.78,77992.5,0.0,-0.2147,4e-05,46.13265]
[1776932705554,43.77,77992.5,0.0,-0.21469,4e-05,46.13249]
[1776932705603,43.77,77992.5,0.0,-0.21469,4e-05,46.13249]
[1776932706370,43.77,77992.5,0.0,-0.21469,4e-05,46.13234]
[1776932706814,43.77,77992.5,0.0,-0.21469,4e-05,46.13234]
[1776932706846,43.77,77992.5,0.0,-0.21469,4e-05,46.13234]
[1776932707126,43.77,77992.5,0.0,-0.21469,4e-05,46.1322]
[1776932708032,43.77,77992.5,0.0,-0.21469,4e-05,46.1322]
[1776932708076,43.77,77992.5,0.0,-0.21469,4e-05,46.1322]
[1776932708133,43.77,77992.5,0.0,-0.21469,4e-05,46.13205]
[1776932709125,43.77,77992.5,0.0,-0.21469,4e-05,46.13205]
[1776932709180,43.77,77992.5,0.0,-0.21469,4e-05,46.13205]
[1776932709227,43.77,77992.5,0.0,-0.21469,4e-05,46.13191]
[1776932710344,43.77,77992.5,0.0,-0.21469,4e-05,46.13191]
[1776932710378,43.77,77992.5,0.0,-0.21469,4e-05,46.13191]
[1776932710445,43.77,77992.5,0.0,-0.21469,4e-05,46.13177]
[1776932711539,43.77,77992.5,0.0,-0.21469,4e-05,46.13162]
[1776932711588,43.77,77992.5,0.0,-0.21469,4e-05,46.13162]
[1776932712161,43.77,77992.5,0.0,-0.21469,4e-05,46.13148]
[1776932712653,43.77,77992.5,0.0,-0.21469,4e-05,46.13148]
[1776932712717,43.77,77992.5,0.0,-0.21469,4e-05,46.13148]
[1776932713168,43.77,77992.5,0.0,-0.21468,4e-05,46.13133]
[1776932713850,43.77,77992.5,0.0,-0.21468,4e-05,46.13133]
[1776932714296,43.77,77992.5,0.0,-0.21468,4e-05,46.13119]
[1776932718715,43.77,77979.68,0.0,-0.21522,4e-05,46.1903]
[1776932720737,43.77,77979.24,0.0,-0.21523,4e-05,46.19208]
[1776932720797,43.77,77979.24,0.0,-0.21523,4e-05,46.19208]
[1776932721229,43.77,77979.24,0.0,-0.21523,4e-05,46.19201]
[1776932722417,43.77,77979.24,0.0,-0.21523,4e-05,46.19201]
[1776932722449,43.77,77979.24,0.0,-0.21523,4e-05,46.19192]
[1776932728277,43.77,77965.63,0.0,-0.21581,4e-05,46.25532]
[1776932732917,43.77,77964.69,0.0,-0.21584,4e-05,46.25823]
[1776932733312,43.77,77964.69,0.0,-0.21584,4e-05,46.25825]
[1776932738516,43.77,77978.06,0.0,-0.21528,4e-05,46.19602]
[1776932743521,43.77,77980.1,0.0,-0.2152,4e-05,46.18686]
[1776932749425,43.77,77980.13,0.0,-0.2152,4e-05,46.18714]
[1776932749570,43.77,77980.13,0.0,-0.2152,4e-05,46.18714]
[1776932749761,43.77,77980.13,0.0,-0.2152,4e-05,46.18714]
[1776932750432,43.77,77980.13,0.0,-0.2152,4e-05,46.18725]
[1776932755467,43.77,77988.13,0.0,-0.21487,4e-05,46.15046]
[1776932755977,43.77,77988.13,0.0,-0.21487,4e-05,46.15046]
[1776932756474,43.77,77988.13,0.0,-0.21487,4e-05,46.15057]
[1776932757823,43.77,77988.13,0.0,-0.21487,4e-05,46.15072]
[1776932757935,43.77,77988.13,0.0,-0.21487,4e-05,46.15072]
[1776932758488,43.77,77988.13,0.0,-0.21487,4e-05,46.15064]
[1776932760772,43.77,77998.95,0.0,-0.21441,4e-05,46.09989]
[1776932760821,43.77,77998.95,0.0,-0.21441,4e-05,46.09989]
[1776932761331,43.77,77998.95,0.0,-0.21441,4e-05,46.09989]
[1776932761510,43.77,77998.95,0.0,-0.21441,4e-05,46.09983]
[1776932766545,43.77,77999.76,0.0,-0.21437,4e-05,46.09571]
[1776932770036,43.77,77999.42,0.0,-0.21439,4e-05,46.0971]
[1776932770361,43.77,77999.42,0.0,-0.21439,4e-05,46.09704]
[1776932771641,43.77,78001.03,0.0,-0.21432,4e-05,46.08943]
[1776932771696,43.77,78001.03,0.0,-0.21432,4e-05,46.08943]
[1776932777557,43.77,78010.11,0.0,-0.21394,4e-05,46.04692]
[1776932781224,43.77,78012.59,0.0,-0.21383,4e-05,46.0353]
[1776932781449,43.77,78012.59,0.0,-0.21383,4e-05,46.03527]
[1776932784676,43.77,78024.68,0.0,-0.21332,4e-05,45.97855]
[1776932785780,43.77,78025.0,0.0,-0.21331,4e-05,45.9771]
[1776932786135,43.77,78025.0,0.0,-0.21331,4e-05,45.97713]
[1776932787844,43.77,78024.57,0.0,-0.21333,4e-05,45.97917]
[1776932788568,43.77,78024.43,0.0,-0.21333,4e-05,45.97985]
[1776932793573,43.77,78026.4,0.0,-0.21325,4e-05,45.96913]
[1776932798578,43.77,78033.38,0.0,-0.21296,4e-05,45.9367]
[1776932803583,43.77,78032.0,0.0,-0.21302,4e-05,45.94358]
[1776932808588,43.77,78030.89,0.0,-0.21307,4e-05,45.94914]
[1776932808840,43.77,78030.89,0.0,-0.21307,4e-05,45.94914]
[1776932810625,43.78,78030.6,0.0,-0.21308,4e-05,45.95066]
[1776932810694,43.78,78030.6,0.0,-0.21308,4e-05,45.95066]
[1776932811793,43.78,78020.84,0.0,-0.21349,4e-05,45.99646]
[1776932812592,43.78,78018.98,0.0,-0.21357,4e-05,46.00519]
[1776932817598,43.77,78016.29,0.0,-0.21368,4e-05,46.01773]
[1776932822603,43.77,78016.05,0.0,-0.21369,4e-05,46.01876]
[1776932823973,43.77,78016.05,0.0,-0.21369,4e-05,46.01877]
[1776932824075,43.77,78016.05,0.0,-0.21369,4e-05,46.01881]
[1776932829988,43.78,78031.25,0.0,-0.21306,4e-05,45.94784]
[1776932835024,43.78,78030.86,0.0,-0.21307,4e-05,45.94998]
[1776932840601,43.78,78032.35,0.0,-0.21301,4e-05,45.94331]
[1776932845626,43.78,78031.15,0.0,-0.21307,4e-05,45.94935]
[1776932845645,43.78,78031.15,0.0,-0.21307,4e-05,45.94935]
[1776932846349,43.78,78031.15,0.0,-0.21307,4e-05,45.9494]
[1776932847109,43.78,78028.43,0.0,-0.21318,4e-05,45.96207]
[1776932848214,43.78,78028.43,0.0,-0.21318,4e-05,45.96207]
[1776932849122,43.78,77991.76,0.0,-0.21472,4e-05,46.13361]
[1776932852533,43.78,77993.87,0.0,-0.21463,4e-05,46.12177]
[1776932852626,43.78,77993.87,0.0,-0.21463,4e-05,46.12163]
[1776932858185,43.78,78006.62,0.0,-0.21409,4e-05,46.06148]
[1776932863220,43.77,78007.17,0.0,-0.21406,4e-05,46.05854]
[1776932866507,43.77,78007.95,0.0,-0.21403,4e-05,46.05476]
[1776932866572,43.77,78007.95,0.0,-0.21402,4e-05,46.0547]
[1776932870843,43.77,78005.98,0.0,-0.21411,4e-05,46.06362]
[1776932872042,43.77,78005.98,0.0,-0.2141,4e-05,46.06354]
[1776932872284,43.77,78005.98,0.0,-0.2141,4e-05,46.06346]
[1776932877657,43.77,78001.4,0.0,-0.21429,4e-05,46.08443]
[1776932883361,43.77,78001.44,0.0,-0.21429,4e-05,46.08367]
[1776932888396,43.77,78003.07,0.0,-0.21421,4e-05,46.07557]
[1776932892311,43.77,77999.98,0.0,-0.21434,4e-05,46.08976]
[1776932892424,43.77,77999.98,0.0,-0.21434,4e-05,46.08967]
[1776932897460,43.77,78006.0,0.0,-0.21408,4e-05,46.06111]
[1776932902682,43.77,78009.72,0.0,-0.21393,4e-05,46.04339]
[1776932908536,43.77,78009.95,0.0,-0.21391,4e-05,46.04206]
[1776932913571,43.77,78010.15,0.0,-0.2139,4e-05,46.03926]
[1776932915929,43.77,78010.3,0.0,-0.21389,4e-05,46.03847]
[1776932917068,43.77,78010.3,0.0,-0.21389,4e-05,46.03843]
[1776932917599,43.77,78010.3,0.0,-0.21389,4e-05,46.03829]
[1776932922634,43.77,77996.45,0.0,-0.21447,4e-05,46.10273]
[1776932927670,43.77,77991.01,0.0,-0.21469,4e-05,46.12745]
[1776932932705,43.76,77991.86,0.0,-0.21465,4e-05,46.12275]
[1776932938730,43.76,77989.85,0.0,-0.21473,4e-05,46.13127]
[1776932941387,43.76,77990.46,0.0,-0.2147,4e-05,46.12812]
[1776932941418,43.76,77990.46,0.0,-0.2147,4e-05,46.12812]
[1776932941487,43.76,77990.46,0.0,-0.2147,4e-05,46.12812]
[1776932941613,43.76,77990.46,0.0,-0.2147,4e-05,46.12812]
[1776932941692,43.76,77990.46,0.0,-0.2147,4e-05,46.12797]
[1776932943735,43.76,77972.07,0.0,-0.21548,4e-05,46.21355]
[1776932948426,43.76,77968.91,0.0,-0.2156,4e-05,46.22742]
[1776932948503,43.76,77968.91,0.0,-0.2156,4e-05,46.22742]
[1776932948527,43.76,77968.91,0.0,-0.2156,4e-05,46.22719]
[1776932953744,43.76,77966.84,0.0,-0.21568,4e-05,46.23572]
[1776932958749,43.76,77967.24,0.0,-0.21565,4e-05,46.23272]
[1776932961659,43.75,77964.62,0.0,-0.21576,4e-05,46.2445]
[1776932961735,43.75,77964.62,0.0,-0.21576,4e-05,46.24426]
[1776932962614,43.75,77964.62,0.0,-0.21576,4e-05,46.24426]
[1776932963686,43.75,77964.62,0.0,-0.21576,4e-05,46.24401]
[1776932963753,43.75,77963.73,0.0,-0.21579,4e-05,46.2479]
[1776932968758,43.75,77962.28,0.0,-0.21584,4e-05,46.25347]
[1776932973763,43.75,77963.45,0.0,-0.21578,4e-05,46.24566]
[1776932978768,43.75,77965.11,0.0,-0.21571,4e-05,46.23795]
[1776932980778,43.75,77962.99,0.0,-0.2158,4e-05,46.24785]
[1776932981428,43.75,77962.99,0.0,-0.2158,4e-05,46.24785]
[1776932981529,43.75,77962.99,0.0,-0.2158,4e-05,46.24785]
[1776932983006,43.75,77967.89,0.0,-0.2156,4e-05,46.22503]
[1776932983531,43.75,77967.89,0.0,-0.2156,4e-05,46.22503]
[1776932983577,43.75,77967.89,0.0,-0.2156,4e-05,46.22503]
[1776932983671,43.75,77967.89,0.0,-0.2156,4e-05,46.22509]
[1776932985470,43.75,77967.89,0.0,-0.2156,4e-05,46.2252]
[1776932985571,43.75,77967.89,0.0,-0.2156,4e-05,46.22534]
[1776932986776,43.75,77984.84,0.0,-0.21488,4e-05,46.14618]
[1776932986930,43.75,77984.84,0.0,-0.21488,4e-05,46.14618]
[1776932987667,43.75,77984.84,0.0,-0.21488,4e-05,46.14618]
[1776932987692,43.75,77984.84,0.0,-0.21488,4e-05,46.14618]
[1776932987785,43.75,77984.84,0.0,-0.21488,4e-05,46.14631]
[1776932987810,43.75,77984.84,0.0,-0.21488,4e-05,46.14631]
[1776932987870,43.75,77984.84,0.0,-0.21488,4e-05,46.14631]
[1776932987903,43.75,77984.84,0.0,-0.21488,4e-05,46.14631]
[1776932988089,43.75,77984.84,0.0,-0.21488,4e-05,46.14631]
[1776932988778,43.75,77985.34,0.0,-0.21486,4e-05,46.14409]
[1776932994134,43.75,77986.55,0.0,-0.21482,4e-05,46.13925]
[1776932999169,43.75,77984.29,0.0,-0.21492,4e-05,46.15047]
[1776933003248,43.75,77983.7,0.0,-0.21495,4e-05,46.15357]
[1776933003335,43.75,77983.7,0.0,-0.21495,4e-05,46.15357]
[1776933003484,43.75,77983.7,0.0,-0.21495,4e-05,46.15357]
[1776933003519,43.76,77983.7,0.0,-0.21495,4e-05,46.15371]
[1776933004953,43.76,77983.7,0.0,-0.21495,4e-05,46.15382]
[1776933005211,43.76,77983.7,0.0,-0.21495,4e-05,46.15385]
[1776933007225,43.76,77964.79,0.0,-0.21575,4e-05,46.24226]
[1776933012260,43.76,77967.51,0.0,-0.21564,4e-05,46.22963]
[1776933017295,43.76,77966.25,0.0,-0.21569,4e-05,46.23572]
[1776933022330,43.76,77966.67,0.0,-0.21568,4e-05,46.23422]
[1776933027365,43.76,77965.91,0.0,-0.21571,4e-05,46.23828]
[1776933032402,43.76,77965.49,0.0,-0.21573,4e-05,46.23907]
[1776933032889,43.76,77965.49,0.0,-0.21573,4e-05,46.23907]
[1776933033123,43.76,77965.49,0.0,-0.21573,4e-05,46.23907]
[1776933039829,43.76,77970.39,0.0,-0.21552,4e-05,46.21646]
[1776933045493,43.76,77964.49,0.0,-0.21578,4e-05,46.2444]
[1776933048456,43.76,77958.39,0.0,-0.21604,4e-05,46.27297]
[1776933052279,43.76,77954.44,0.0,-0.21621,4e-05,46.29174]
[1776933057578,43.76,77960.13,0.0,-0.21597,4e-05,46.26584]
[1776933062612,43.76,77960.11,0.0,-0.21598,4e-05,46.26659]
[1776933067648,43.76,77960.46,0.0,-0.21597,4e-05,46.26556]
[1776933072683,43.76,77959.38,0.0,-0.21602,4e-05,46.27115]
[1776933077718,43.77,77958.61,0.0,-0.21605,4e-05,46.27526]
[1776933078801,43.77,77958.61,0.0,-0.21605,4e-05,46.27526]
[1776933083873,43.77,77948.12,0.0,-0.2165,4e-05,46.32466]
[1776933089803,43.77,77948.54,0.0,-0.21649,4e-05,46.323]
[1776933090403,43.77,77948.54,0.0,-0.21649,4e-05,46.323]
[1776933095885,43.77,77947.16,0.0,-0.21654,4e-05,46.32801]
[1776933100193,43.77,77947.02,0.0,-0.21655,4e-05,46.32882]
[1776933100244,43.77,77947.02,0.0,-0.21655,4e-05,46.32882]
[1776933100417,43.77,77947.02,0.0,-0.21655,4e-05,46.32882]
[1776933100696,43.77,77947.02,0.0,-0.21655,4e-05,46.32882]
[1776933100881,43.77,77947.02,0.0,-0.21655,4e-05,46.32886]
[1776933101846,43.77,77947.02,0.0,-0.21655,4e-05,46.32886]
[1776933101888,43.77,77947.02,0.0,-0.21655,4e-05,46.3289]
[1776933103935,43.77,77939.24,0.0,-0.21688,4e-05,46.36514]
[1776933104098,43.77,77939.24,0.0,-0.21688,4e-05,46.36514]
[1776933104312,43.77,77939.24,0.0,-0.21688,4e-05,46.36514]
[1776933104501,43.77,77939.24,0.0,-0.21688,4e-05,46.36514]
[1776933104614,43.77,77939.24,0.0,-0.21688,4e-05,46.36514]
[1776933104748,43.77,77939.24,0.0,-0.21688,4e-05,46.36514]
[1776933104822,43.77,77939.24,0.0,-0.21688,4e-05,46.36514]
[1776933104829,43.77,77939.24,0.0,-0.21688,4e-05,46.36514]
[1776933104956,43.77,77939.24,0.0,-0.21688,4e-05,46.36514]
[1776933105041,43.77,77939.24,0.0,-0.21688,4e-05,46.36514]
[1776933105164,43.77,77939.24,0.0,-0.21688,4e-05,46.36514]
[1776933105179,43.77,77939.24,0.0,-0.21688,4e-05,46.36508]
[1776933106897,43.77,77910.19,0.0,-0.21812,4e-05,46.49984]
[1776933110204,43.77,77906.04,0.0,-0.21829,4e-05,46.51887]
[1776933110205,43.77,77906.04,0.0,-0.21829,4e-05,46.51887]
[1776933110231,43.77,77906.04,0.0,-0.21829,4e-05,46.51887]
[1776933110465,43.77,77906.04,0.0,-0.21829,4e-05,46.51873]
[1776933111530,43.77,77906.04,0.0,-0.21829,4e-05,46.51873]
[1776933111601,43.77,77906.04,0.0,-0.21829,4e-05,46.51873]
[1776933111631,43.77,77906.04,0.0,-0.21829,4e-05,46.51873]
[1776933111661,43.77,77906.04,0.0,-0.21829,4e-05,46.51873]
[1776933111712,43.77,77906.04,0.0,-0.21829,4e-05,46.5186]
[1776933112703,43.77,77906.04,0.0,-0.21829,4e-05,46.5186]
[1776933112751,43.77,77906.04,0.0,-0.21829,4e-05,46.5186]
[1776933112761,43.77,77906.04,0.0,-0.21829,4e-05,46.51847]
[1776933112975,43.77,77906.04,0.0,-0.21829,4e-05,46.51847]
[1776933113015,43.77,77906.04,0.0,-0.21829,4e-05,46.51847]
[1776933113899,43.77,77906.04,0.0,-0.21829,4e-05,46.51847]
[1776933113904,43.77,77908.01,0.0,-0.2182,4e-05,46.50916]
[1776933113941,43.77,77908.01,0.0,-0.2182,4e-05,46.50916]
[1776933114298,43.77,77908.01,0.0,-0.2182,4e-05,46.50916]
[1776933114323,43.77,77908.01,0.0,-0.2182,4e-05,46.50916]
[1776933114453,43.76,77908.01,0.0,-0.2182,4e-05,46.50888]
[1776933115096,43.76,77908.01,0.0,-0.2182,4e-05,46.50888]
[1776933115119,43.76,77908.01,0.0,-0.2182,4e-05,46.50888]
[1776933115133,43.76,77908.01,0.0,-0.2182,4e-05,46.50888]
[1776933116461,43.76,77908.01,0.0,-0.2182,4e-05,46.50888]
[1776933116494,43.76,77908.01,0.0,-0.2182,4e-05,46.50888]
[1776933116584,43.76,77908.01,0.0,-0.2182,4e-05,46.50876]
[1776933117680,43.76,77908.01,0.0,-0.2182,4e-05,46.50876]
[1776933117788,43.76,77908.01,0.0,-0.2182,4e-05,46.50876]
[1776933117888,43.76,77908.01,0.0,-0.2182,4e-05,46.50864]
[1776933119003,43.76,77908.01,0.0,-0.2182,4e-05,46.50851]
[1776933119059,43.76,77908.01,0.0,-0.2182,4e-05,46.50851]
[1776933119487,43.76,77908.01,0.0,-0.21819,4e-05,46.50823]
[1776933120199,43.76,77908.01,0.0,-0.21819,4e-05,46.50823]
[1776933120252,43.76,77908.01,0.0,-0.21819,4e-05,46.50823]
[1776933120352,43.76,77908.01,0.0,-0.21819,4e-05,46.50823]
[1776933121355,43.76,77908.01,0.0,-0.21819,4e-05,46.50823]
[1776933121410,43.76,77908.01,0.0,-0.21819,4e-05,46.50823]
[1776933121456,43.76,77908.01,0.0,-0.21819,4e-05,46.50809]
[1776933122488,43.76,77908.01,0.0,-0.21819,4e-05,46.50809]
[1776933122567,43.76,77908.01,0.0,-0.21819,4e-05,46.50809]
[1776933122579,43.76,77908.01,0.0,-0.21819,4e-05,46.50796]
[1776933123749,43.76,77908.01,0.0,-0.21819,4e-05,46.50796]
[1776933123778,43.76,77908.01,0.0,-0.21819,4e-05,46.50796]
[1776933123850,43.76,77908.01,0.0,-0.21819,4e-05,46.50782]
[1776933124117,43.76,77908.01,0.0,-0.21819,4e-05,46.50782]
[1776933124190,43.76,77908.01,0.0,-0.21819,4e-05,46.50782]
[1776933124255,43.76,77908.01,0.0,-0.21819,4e-05,46.50782]
[1776933124349,43.76,77908.01,0.0,-0.21819,4e-05,46.50768]
[1776933125008,43.76,77908.01,0.0,-0.21819,4e-05,46.50768]
[1776933125067,43.76,77908.01,0.0,-0.21819,4e-05,46.50768]
[1776933125344,43.76,77908.01,0.0,-0.21819,4e-05,46.50768]
[1776933125365,43.76,77908.01,0.0,-0.21819,4e-05,46.50768]
[1776933125644,43.76,77908.01,0.0,-0.21819,4e-05,46.50754]
[1776933126184,43.76,77908.01,0.0,-0.21819,4e-05,46.50754]
[1776933126251,43.76,77908.01,0.0,-0.21819,4e-05,46.50754]
[1776933126300,43.76,77908.01,0.0,-0.21819,4e-05,46.50754]
[1776933126456,43.76,77908.01,0.0,-0.21819,4e-05,46.50754]
[1776933126711,43.76,77908.01,0.0,-0.21819,4e-05,46.50754]
[1776933126730,43.76,77908.01,0.0,-0.21819,4e-05,46.5074]
[1776933129212,43.76,77900.65,0.0,-0.2185,4e-05,46.54109]
[1776933129713,43.76,77900.65,0.0,-0.2185,4e-05,46.54109]
[1776933129750,43.76,77900.65,0.0,-0.2185,4e-05,46.54109]
[1776933129911,43.76,77900.65,0.0,-0.2185,4e-05,46.54109]
[1776933130290,43.76,77900.65,0.0,-0.2185,4e-05,46.54109]
[1776933130342,43.76,77900.65,0.0,-0.2185,4e-05,46.54109]
[1776933130506,43.76,77900.65,0.0,-0.2185,4e-05,46.54109]
[1776933130615,43.76,77900.65,0.0,-0.2185,4e-05,46.54109]
[1776933130675,43.76,77900.65,0.0,-0.2185,4e-05,46.54096]
[1776933136129,43.76,77907.78,0.0,-0.21819,4e-05,46.5071]
[1776933140166,43.76,77908.04,0.0,-0.21817,4e-05,46.50551]
[1776933140176,43.76,77908.04,0.0,-0.21817,4e-05,46.50539]
[1776933144265,43.76,77911.9,0.0,-0.218,4e-05,46.48714]
[1776933144288,43.76,77911.9,0.0,-0.218,4e-05,46.48714]
[1776933144330,43.76,77911.9,0.0,-0.218,4e-05,46.48706]
[1776933147467,43.76,77914.23,0.0,-0.2179,4e-05,46.47604]
[1776933148542,43.76,77914.23,0.0,-0.2179,4e-05,46.47593]
[1776933150671,43.76,77909.96,0.0,-0.21808,4e-05,46.49557]
[1776933150712,43.76,77909.96,0.0,-0.21808,4e-05,46.49557]
[1776933150772,43.76,77909.96,0.0,-0.21808,4e-05,46.49544]
[1776933153032,43.76,77907.24,0.0,-0.21819,4e-05,46.50614]
[1776933153248,43.76,77907.24,0.0,-0.21819,4e-05,46.506]
[1776933158283,43.76,77919.39,0.0,-0.21767,4e-05,46.44915]
[1776933163318,43.76,77928.66,0.0,-0.21727,4e-05,46.40592]
[1776933168354,43.76,77925.62,0.0,-0.2174,4e-05,46.41994]
[1776933170130,43.76,77924.88,0.0,-0.21743,4e-05,46.42335]
[1776933170189,43.76,77924.88,0.0,-0.21743,4e-05,46.42335]
[1776933178423,43.75,77923.66,0.0,-0.21748,4e-05,46.42881]
[1776933180481,43.75,77920.55,0.0,-0.21761,4e-05,46.44321]
[1776933180671,43.75,77920.55,0.0,-0.21761,4e-05,46.44321]
[1776933180787,43.75,77920.55,0.0,-0.21761,4e-05,46.44321]
[1776933180960,43.75,77920.55,0.0,-0.21761,4e-05,46.44321]
[1776933180973,43.75,77920.72,0.0,-0.21761,4e-05,46.44239]
[1776933181792,43.75,77920.72,0.0,-0.21761,4e-05,46.44239]
[1776933181810,43.75,77920.72,0.0,-0.21761,4e-05,46.44234]
[1776933184258,43.75,77916.9,0.0,-0.21777,4e-05,46.45989]
[1776933184283,43.75,77916.9,0.0,-0.21777,4e-05,46.45989]
[1776933184628,43.75,77916.9,0.0,-0.21777,4e-05,46.45989]
[1776933185476,43.75,77899.68,0.0,-0.2185,4e-05,46.53937]
[1776933186185,43.75,77899.68,0.0,-0.2185,4e-05,46.53937]
[1776933186483,43.75,77899.68,0.0,-0.2185,4e-05,46.53937]
[1776933187382,43.75,77899.68,0.0,-0.2185,4e-05,46.53937]
[1776933187452,43.75,77899.68,0.0,-0.2185,4e-05,46.53937]
[1776933187524,43.75,77899.68,0.0,-0.2185,4e-05,46.53937]
[1776933187625,43.75,77899.68,0.0,-0.21849,4e-05,46.5391]
[1776933188497,43.75,77880.67,0.0,-0.2193,4e-05,46.62674]
[1776933190288,43.75,77880.67,0.0,-0.2193,4e-05,46.62674]
[1776933190769,43.75,77880.67,0.0,-0.2193,4e-05,46.62674]
[1776933190903,43.75,77880.67,0.0,-0.2193,4e-05,46.62674]
[1776933190952,43.75,77880.67,0.0,-0.2193,4e-05,46.62674]
[1776933190971,43.75,77880.67,0.0,-0.2193,4e-05,46.62647]
[1776933191109,43.75,77880.67,0.0,-0.2193,4e-05,46.62647]
[1776933193772,43.75,77879.57,0.0,-0.21934,4e-05,46.63115]
[1776933193830,43.75,77879.57,0.0,-0.21934,4e-05,46.63115]
[1776933193910,43.75,77879.57,0.0,-0.21934,4e-05,46.63115]
[1776933198950,43.75,77870.32,0.0,-0.21975,4e-05,46.67458]
[1776933198982,43.75,77870.32,0.0,-0.21975,4e-05,46.67476]
[1776933202183,43.75,77877.63,0.0,-0.21944,4e-05,46.64148]
[1776933202229,43.75,77877.63,0.0,-0.21944,4e-05,46.64148]
[1776933202575,43.75,77877.63,0.0,-0.21944,4e-05,46.64166]
[1776933205495,43.75,77875.49,0.0,-0.21953,4e-05,46.65191]
[1776933206698,43.75,77875.49,0.0,-0.21954,4e-05,46.65209]
[1776933206800,43.75,77875.49,0.0,-0.21954,4e-05,46.65228]
[1776933212771,43.76,77875.21,0.0,-0.21955,4e-05,46.6528]
[1776933212842,43.76,77875.21,0.0,-0.21955,4e-05,46.6528]
[1776933212856,43.76,77875.21,0.0,-0.21955,4e-05,46.65297]
[1776933213140,43.76,77875.21,0.0,-0.21955,4e-05,46.65297]
[1776933213258,43.76,77875.21,0.0,-0.21955,4e-05,46.65297]
[1776933214930,43.76,77875.21,0.0,-0.21956,4e-05,46.6533]
[1776933214970,43.76,77875.21,0.0,-0.21956,4e-05,46.65334]
[1776933215702,43.76,77850.49,0.0,-0.22062,4e-05,46.76762]
[1776933216430,43.76,77850.49,0.0,-0.22062,4e-05,46.76762]
[1776933216709,43.76,77850.49,0.0,-0.22062,4e-05,46.76765]
[1776933221745,43.76,77864.81,0.0,-0.22001,4e-05,46.70198]
[1776933226779,43.76,77864.46,0.0,-0.22003,4e-05,46.70415]
[1776933229621,43.76,77864.12,0.0,-0.22004,4e-05,46.70596]
[1776933230785,43.76,77864.12,0.0,-0.22004,4e-05,46.70607]
[1776933230808,43.76,77864.12,0.0,-0.22004,4e-05,46.70618]
[1776933235842,43.76,77859.58,0.0,-0.22024,4e-05,46.72757]
[1776933240878,43.76,77860.05,0.0,-0.22023,4e-05,46.72584]
[1776933245693,43.76,77865.04,0.0,-0.22002,4e-05,46.70316]
[1776933245919,43.76,77865.04,0.0,-0.22002,4e-05,46.70328]
[1776933248194,43.76,77873.05,0.0,-0.21968,4e-05,46.66666]
[1776933248215,43.76,77873.05,0.0,-0.21968,4e-05,46.66666]
[1776933248933,43.76,77873.05,0.0,-0.21968,4e-05,46.66666]
[1776933250696,43.76,77875.52,0.0,-0.21957,4e-05,46.65541]
[1776933250749,43.76,77875.52,0.0,-0.21957,4e-05,46.65541]
[1776933250926,43.76,77875.52,0.0,-0.21957,4e-05,46.65541]
[1776933250948,43.76,77875.52,0.0,-0.21957,4e-05,46.65561]
[1776933253903,43.76,77880.25,0.0,-0.21937,4e-05,46.63411]
[1776933254050,43.76,77879.45,0.0,-0.21941,4e-05,46.63801]
[1776933255041,43.76,77879.45,0.0,-0.21941,4e-05,46.63801]
[1776933255046,43.77,77879.45,0.0,-0.21941,4e-05,46.63819]
[1776933255057,43.77,77879.45,0.0,-0.21941,4e-05,46.63819]
[1776933260180,43.76,77894.29,0.0,-0.21877,4e-05,46.56878]
[1776933261299,43.76,77894.29,0.0,-0.21877,4e-05,46.56858]
[1776933262026,43.76,77894.29,0.0,-0.21877,4e-05,46.56837]
[1776933266062,43.76,77877.58,0.0,-0.21948,4e-05,46.64544]
[1776933266468,43.76,77877.58,0.0,-0.21948,4e-05,46.64544]
[1776933266501,43.76,77877.58,0.0,-0.21948,4e-05,46.64544]
[1776933266715,43.76,77877.58,0.0,-0.21948,4e-05,46.64544]
[1776933267061,43.76,77877.58,0.0,-0.21948,4e-05,46.64544]
[1776933271715,43.76,77873.89,0.0,-0.21964,4e-05,46.66153]
[1776933271796,43.76,77873.89,0.0,-0.21964,4e-05,46.66153]
[1776933271811,43.76,77873.89,0.0,-0.21964,4e-05,46.66169]
[1776933275132,43.76,77869.29,0.0,-0.21984,4e-05,46.6834]
[1776933276370,43.77,77869.29,0.0,-0.21984,4e-05,46.68354]
[1776933282277,43.77,77868.83,0.0,-0.21987,4e-05,46.68642]
[1776933288208,43.77,77868.99,0.0,-0.21987,4e-05,46.68659]
[1776933292039,43.77,77869.05,0.0,-0.21987,4e-05,46.6867]
[1776933292092,43.77,77869.05,0.0,-0.21987,4e-05,46.6867]
[1776933292101,43.77,77869.05,0.0,-0.21987,4e-05,46.6867]
[1776933292124,43.77,77869.05,0.0,-0.21987,4e-05,46.6867]
[1776933292532,43.77,77869.05,0.0,-0.21987,4e-05,46.6867]
[1776933292542,43.77,77869.05,0.0,-0.21986,4e-05,46.68602]
[1776933293324,43.77,77869.05,0.0,-0.21986,4e-05,46.68602]
[1776933293371,43.77,77869.05,0.0,-0.21986,4e-05,46.68602]
[1776933293382,43.77,77869.05,0.0,-0.21986,4e-05,46.68569]
[1776933294668,43.77,77869.05,0.0,-0.21986,4e-05,46.68569]
[1776933294710,43.77,77869.05,0.0,-0.21986,4e-05,46.68569]
[1776933294751,43.77,77869.05,0.0,-0.21986,4e-05,46.68569]
[1776933295927,43.77,77869.05,0.0,-0.21986,4e-05,46.68569]
[1776933295990,43.77,77869.05,0.0,-0.21986,4e-05,46.68569]
[1776933296002,43.77,77869.05,0.0,-0.21986,4e-05,46.68536]
[1776933297084,43.77,77869.05,0.0,-0.21986,4e-05,46.68536]
[1776933297096,43.77,77870.71,0.0,-0.21978,4e-05,46.67736]
[1776933297126,43.77,77870.71,0.0,-0.21978,4e-05,46.67736]
[1776933298259,43.77,77870.71,0.0,-0.21978,4e-05,46.67702]
[1776933298296,43.77,77870.71,0.0,-0.21978,4e-05,46.67702]
[1776933298318,43.76,77870.71,0.0,-0.21978,4e-05,46.67668]
[1776933299435,43.76,77870.71,0.0,-0.21978,4e-05,46.67668]
[1776933299467,43.76,77870.71,0.0,-0.21978,4e-05,46.67668]
[1776933299569,43.76,77870.71,0.0,-0.21978,4e-05,46.67634]
[1776933300589,43.76,77870.71,0.0,-0.21978,4e-05,46.67634]
[1776933300627,43.76,77870.71,0.0,-0.21978,4e-05,46.67634]
[1776933300728,43.76,77870.71,0.0,-0.21978,4e-05,46.67645]
[1776933301745,43.76,77870.71,0.0,-0.21978,4e-05,46.67645]
[1776933301795,43.76,77870.71,0.0,-0.21978,4e-05,46.67645]
[1776933301846,43.76,77870.71,0.0,-0.21978,4e-05,46.67656]
[1776933302861,43.76,77870.71,0.0,-0.21978,4e-05,46.67656]
[1776933302886,43.76,77870.71,0.0,-0.21978,4e-05,46.67656]
[1776933302898,43.76,77870.71,0.0,-0.21978,4e-05,46.67667]
[1776933304163,43.76,77870.71,0.0,-0.21978,4e-05,46.67678]
[1776933304182,43.76,77870.71,0.0,-0.21978,4e-05,46.67678]
[1776933304322,43.76,77870.71,0.0,-0.21978,4e-05,46.67689]
[1776933305322,43.76,77870.71,0.0,-0.21978,4e-05,46.67689]
[1776933305440,43.76,77870.71,0.0,-0.21978,4e-05,46.67689]
[1776933305541,43.77,77870.71,0.0,-0.21978,4e-05,46.677]
[1776933306659,43.77,77870.71,0.0,-0.21978,4e-05,46.677]
[1776933306864,43.77,77870.71,0.0,-0.21978,4e-05,46.67712]
[1776933308469,43.77,77866.2,0.0,-0.21998,4e-05,46.69815]
[1776933308519,43.77,77866.2,0.0,-0.21998,4e-05,46.69832]
[1776933310778,43.77,77875.33,0.0,-0.21959,4e-05,46.65626]
[1776933310839,43.77,77875.33,0.0,-0.21959,4e-05,46.65626]
[1776933310867,43.77,77875.33,0.0,-0.21959,4e-05,46.65626]
[1776933310968,43.77,77875.33,0.0,-0.21959,4e-05,46.65642]
[1776933314491,43.77,77874.86,0.0,-0.21961,4e-05,46.65909]
[1776933314530,43.77,77874.86,0.0,-0.21961,4e-05,46.65909]
[1776933315013,43.77,77874.86,0.0,-0.21962,4e-05,46.65926]
[1776933320434,43.77,77885.41,0.0,-0.21916,4e-05,46.60936]
[1776933325469,43.76,77891.5,0.0,-0.21889,4e-05,46.58052]
[1776933327057,43.76,77891.5,0.0,-0.21889,4e-05,46.58052]
[1776933328933,43.76,77893.28,0.0,-0.21881,4e-05,46.57231]
[1776933330034,43.76,77893.28,0.0,-0.21881,4e-05,46.57211]
[1776933330118,43.76,77893.28,0.0,-0.21881,4e-05,46.57192]
[1776933335540,43.76,77890.79,0.0,-0.2189,4e-05,46.58055]
[1776933340574,43.76,77890.45,0.0,-0.21891,4e-05,46.58103]
[1776933346149,43.76,77892.72,0.0,-0.21881,4e-05,46.56975]
[1776933351651,43.76,77889.5,0.0,-0.21894,4e-05,46.58411]
[1776933352789,43.76,77889.5,0.0,-0.21894,4e-05,46.58411]
[1776933352812,43.76,77889.5,0.0,-0.21894,4e-05,46.58411]
[1776933358658,43.76,77889.35,0.0,-0.21895,4e-05,46.58491]
[1776933359790,43.76,77889.35,0.0,-0.21895,4e-05,46.58517]
[1776933359911,43.76,77889.35,0.0,-0.21895,4e-05,46.58543]
[1776933365752,43.76,77883.68,0.0,-0.2192,4e-05,46.61307]
[1776933368910,43.76,77883.07,0.0,-0.21923,4e-05,46.61632]
[1776933369098,43.76,77883.07,0.0,-0.21923,4e-05,46.61632]
[1776933369135,43.76,77883.07,0.0,-0.21923,4e-05,46.61632]
[1776933369172,43.76,77886.23,0.0,-0.2191,4e-05,46.60193]
[1776933369421,43.76,77886.23,0.0,-0.2191,4e-05,46.60193]
[1776933369539,43.76,77886.23,0.0,-0.2191,4e-05,46.60193]
[1776933369605,43.76,77886.23,0.0,-0.2191,4e-05,46.60193]
[1776933369717,43.76,77886.23,0.0,-0.2191,4e-05,46.60193]
[1776933369993,43.76,77886.23,0.0,-0.2191,4e-05,46.60193]
[1776933370101,43.76,77886.23,0.0,-0.2191,4e-05,46.60193]
[1776933370127,43.76,77886.23,0.0,-0.2191,4e-05,46.60237]
[1776933370201,43.76,77886.23,0.0,-0.2191,4e-05,46.60237]
[1776933371050,43.76,77886.23,0.0,-0.2191,4e-05,46.60237]
[1776933371093,43.76,77886.23,0.0,-0.2191,4e-05,46.60237]
[1776933371143,43.76,77886.23,0.0,-0.2191,4e-05,46.60237]
[1776933371796,43.76,77880.6,0.0,-0.21934,4e-05,46.62804]
[1776933372802,43.76,77858.24,0.0,-0.2203,4e-05,46.73113]
[1776933375496,43.76,77860.61,0.0,-0.22019,4e-05,46.7194]
[1776933375498,43.76,77860.61,0.0,-0.22019,4e-05,46.7194]
[1776933375554,43.76,77860.61,0.0,-0.22019,4e-05,46.7194]
[1776933376179,43.76,77859.79,0.0,-0.22022,4e-05,46.72326]
[1776933376651,43.76,77859.79,0.0,-0.22022,4e-05,46.72326]
[1776933376697,43.76,77859.79,0.0,-0.22022,4e-05,46.72326]
[1776933376736,43.76,77859.79,0.0,-0.22022,4e-05,46.72326]
[1776933376818,43.76,77859.79,0.0,-0.22022,4e-05,46.72326]
[1776933377180,43.76,77859.33,0.0,-0.22024,4e-05,46.72548]
[1776933378037,43.76,77859.33,0.0,-0.22024,4e-05,46.72548]
[1776933378096,43.76,77859.33,0.0,-0.22024,4e-05,46.72548]
[1776933378139,43.76,77859.33,0.0,-0.22025,4e-05,46.72555]
[1776933379318,43.76,77859.33,0.0,-0.22025,4e-05,46.72561]
[1776933379376,43.76,77859.33,0.0,-0.22025,4e-05,46.72561]
[1776933379851,43.76,77859.33,0.0,-0.22025,4e-05,46.72566]
[1776933380515,43.76,77859.33,0.0,-0.22025,4e-05,46.72566]
[1776933380562,43.76,77859.33,0.0,-0.22025,4e-05,46.72566]
[1776933380862,43.76,77859.33,0.0,-0.22025,4e-05,46.7257]
[1776933381943,43.76,77859.33,0.0,-0.22025,4e-05,46.7257]
[1776933381981,43.76,77859.33,0.0,-0.22025,4e-05,46.7257]
[1776933382045,43.76,77859.33,0.0,-0.22025,4e-05,46.72574]
[1776933383098,43.76,77859.33,0.0,-0.22025,4e-05,46.72574]
[1776933383126,43.76,77859.33,0.0,-0.22025,4e-05,46.72574]
[1776933383216,43.76,77851.78,0.0,-0.22057,4e-05,46.76066]
[1776933383277,43.76,77851.78,0.0,-0.22057,4e-05,46.76066]
[1776933383324,43.76,77851.78,0.0,-0.22057,4e-05,46.76066]
[1776933383882,43.76,77851.78,0.0,-0.22057,4e-05,46.76071]
[1776933384400,43.76,77851.78,0.0,-0.22057,4e-05,46.76071]
[1776933384442,43.76,77851.78,0.0,-0.22057,4e-05,46.76071]
[1776933384890,43.76,77851.78,0.0,-0.22057,4e-05,46.76074]
[1776933385619,43.76,77851.78,0.0,-0.22057,4e-05,46.76074]
[1776933385658,43.76,77851.78,0.0,-0.22057,4e-05,46.76074]
[1776933386710,43.76,77848.2,0.0,-0.22073,4e-05,46.77732]
[1776933386742,43.76,77848.2,0.0,-0.22073,4e-05,46.77732]
[1776933387865,43.76,77845.88,0.0,-0.22083,4e-05,46.78802]
[1776933387912,43.76,77845.88,0.0,-0.22083,4e-05,46.78802]
[1776933387966,43.76,77845.88,0.0,-0.22083,4e-05,46.78802]
[1776933389063,43.76,77845.88,0.0,-0.22083,4e-05,46.78802]
[1776933389128,43.76,77845.88,0.0,-0.22083,4e-05,46.78804]
[1776933390299,43.76,77847.71,0.0,-0.22075,4e-05,46.77962]
[1776933391415,43.76,77847.71,0.0,-0.22075,4e-05,46.77964]
[1776933391939,43.76,77847.71,0.0,-0.22074,4e-05,46.778]
[1776933392373,43.76,77847.71,0.0,-0.22074,4e-05,46.778]
[1776933392946,43.76,77847.71,0.0,-0.22074,4e-05,46.77797]
[1776933397631,43.76,77844.13,0.0,-0.2209,4e-05,46.79446]
[1776933398815,43.76,77844.13,0.0,-0.2209,4e-05,46.79447]
[1776933398988,43.76,77844.13,0.0,-0.2209,4e-05,46.79447]
[1776933400818,43.76,77844.13,0.0,-0.2209,4e-05,46.79447]
[1776933401002,43.76,77844.13,0.0,-0.2209,4e-05,46.79445]
[1776933406037,43.76,77834.9,0.0,-0.22129,4e-05,46.8368]
[1776933411072,43.76,77835.59,0.0,-0.22126,4e-05,46.83334]
[1776933411910,43.76,77835.59,0.0,-0.22126,4e-05,46.83334]
[1776933412079,43.76,77835.59,0.0,-0.22126,4e-05,46.8333]
[1776933413696,43.76,77836.06,0.0,-0.22124,4e-05,46.83109]
[1776933413780,43.76,77836.06,0.0,-0.22124,4e-05,46.83109]
[1776933419269,43.76,77835.15,0.0,-0.22128,4e-05,46.835]
[1776933419501,43.76,77835.15,0.0,-0.22128,4e-05,46.835]
[1776933427185,43.76,77827.46,0.0,-0.2216,4e-05,46.86977]
[1776933432220,43.76,77828.77,0.0,-0.22154,4e-05,46.86326]
[1776933438241,43.76,77827.59,0.0,-0.22159,4e-05,46.86812]
[1776933439243,43.76,77827.59,0.0,-0.22159,4e-05,46.86812]
[1776933439280,43.76,77827.59,0.0,-0.22159,4e-05,46.86812]
[1776933439464,43.76,77827.59,0.0,-0.22159,4e-05,46.86812]
[1776933439565,43.76,77827.59,0.0,-0.22159,4e-05,46.86799]
[1776933441877,43.76,77819.08,0.0,-0.22195,4e-05,46.90704]
[1776933441937,43.76,77819.08,0.0,-0.22195,4e-05,46.90704]
[1776933441962,43.76,77819.08,0.0,-0.22195,4e-05,46.9069]
[1776933443509,43.76,77817.25,0.0,-0.22203,4e-05,46.91521]
[1776933446698,43.76,77817.47,0.0,-0.22202,4e-05,46.91375]
[1776933450974,43.75,77816.4,0.0,-0.22206,4e-05,46.91812]
[1776933450994,43.75,77816.4,0.0,-0.22206,4e-05,46.91812]
[1776933451040,43.75,77816.4,0.0,-0.22206,4e-05,46.91812]
[1776933451206,43.75,77816.4,0.0,-0.22206,4e-05,46.91812]
[1776933451251,43.75,77816.4,0.0,-0.22206,4e-05,46.91812]
[1776933452503,43.75,77814.72,0.0,-0.22212,4e-05,46.9238]
[1776933452744,43.75,77814.72,0.0,-0.22212,4e-05,46.9238]
[1776933458403,43.75,77806.66,0.0,-0.22246,4e-05,46.96005]
[1776933463438,43.75,77807.26,0.0,-0.22243,4e-05,46.95669]
[1776933465873,43.75,77809.25,0.0,-0.22235,4e-05,46.94742]
[1776933465932,43.75,77809.25,0.0,-0.22235,4e-05,46.94742]
[1776933465959,43.75,77809.25,0.0,-0.22235,4e-05,46.94742]
[1776933465971,43.75,77809.25,0.0,-0.22234,4e-05,46.94724]
[1776933467749,43.75,77809.25,0.0,-0.22234,4e-05,46.94705]
[1776933467797,43.75,77809.25,0.0,-0.22234,4e-05,46.94705]
[1776933468277,43.75,77808.11,0.0,-0.22239,4e-05,46.9521]
[1776933469508,43.75,77808.11,0.0,-0.22239,4e-05,46.95201]
[1776933469609,43.75,77808.11,0.0,-0.22239,4e-05,46.95194]
[1776933472177,43.75,77808.11,0.0,-0.22239,4e-05,46.95188]
[1776933472501,43.75,77830.49,0.0,-0.22142,4e-05,46.84872]
[1776933473541,43.75,77830.49,0.0,-0.22142,4e-05,46.84872]
[1776933474342,43.75,77830.49,0.0,-0.22142,4e-05,46.84866]
[1776933477374,43.75,77834.94,0.0,-0.22123,4e-05,46.82797]
[1776933477462,43.75,77834.94,0.0,-0.22123,4e-05,46.82797]
[1776933480726,43.75,77834.69,0.0,-0.22124,4e-05,46.82902]
[1776933481366,43.75,77834.69,0.0,-0.22124,4e-05,46.82896]
[1776933481577,43.75,77834.69,0.0,-0.22124,4e-05,46.82896]
[1776933483751,43.75,77834.69,0.0,-0.22124,4e-05,46.82896]
[1776933483788,43.75,77834.69,0.0,-0.22124,4e-05,46.82896]
[1776933483968,43.75,77834.69,0.0,-0.22124,4e-05,46.82896]
[1776933484069,43.75,77834.69,0.0,-0.22124,4e-05,46.82896]
[1776933486605,43.75,77864.07,0.0,-0.21998,4e-05,46.69365]
[1776933491640,43.75,77874.02,0.0,-0.21956,4e-05,46.6485]
[1776933494354,43.75,77873.82,0.0,-0.21957,4e-05,46.6498]
[1776933495428,43.75,77873.82,0.0,-0.21957,4e-05,46.64998]
[1776933495670,43.75,77873.82,0.0,-0.21957,4e-05,46.65015]
[1776933500706,43.75,77868.37,0.0,-0.21981,4e-05,46.67606]
[1776933504258,43.75,77854.91,0.0,-0.22039,4e-05,46.73853]
[1776933504360,43.75,77854.91,0.0,-0.22039,4e-05,46.73853]
[1776933504496,43.75,77854.91,0.0,-0.22039,4e-05,46.73853]
[1776933504732,43.75,77854.91,0.0,-0.22039,4e-05,46.73859]
[1776933509769,43.75,77852.34,0.0,-0.22051,4e-05,46.75075]
[1776933510441,43.75,77852.34,0.0,-0.22051,4e-05,46.75075]
[1776933511611,43.75,77852.34,0.0,-0.22051,4e-05,46.75079]
[1776933515555,43.75,77846.89,0.0,-0.22074,4e-05,46.77444]
[1776933516973,43.75,77846.89,0.0,-0.22074,4e-05,46.77446]
[1776933522860,43.75,77846.97,0.0,-0.22073,4e-05,46.77425]
[1776933527897,43.76,77854.55,0.0,-0.22041,4e-05,46.73952]
[1776933532930,43.76,77855.11,0.0,-0.22039,4e-05,46.73727]
[1776933537992,43.76,77855.54,0.0,-0.22037,4e-05,46.7356]
[1776933541972,43.76,77853.1,0.0,-0.22048,4e-05,46.74708]
[1776933545041,43.76,77847.33,0.0,-0.22073,4e-05,46.77378]
[1776933548482,43.76,77844.14,0.0,-0.22087,4e-05,46.78852]
[1776933549569,43.76,77844.14,0.0,-0.22087,4e-05,46.78853]
[1776933550049,43.76,77844.14,0.0,-0.22087,4e-05,46.78853]
[1776933555084,43.76,77842.1,0.0,-0.22095,4e-05,46.79793]
[1776933560119,43.76,77830.7,0.0,-0.22144,4e-05,46.85027]
[1776933565154,43.76,77828.21,0.0,-0.22155,4e-05,46.86133]
[1776933570189,43.76,77833.08,0.0,-0.22133,4e-05,46.83856]
[1776933575224,43.75,77834.29,0.0,-0.22127,4e-05,46.83108]
[1776933580259,43.75,77834.8,0.0,-0.22125,4e-05,46.82849]
[1776933585295,43.75,77829.29,0.0,-0.22149,4e-05,46.85355]
[1776933586869,43.75,77830.35,0.0,-0.22144,4e-05,46.84852]
[1776933588580,43.75,77832.7,0.0,-0.22134,4e-05,46.83763]
[1776933589675,43.75,77832.7,0.0,-0.22134,4e-05,46.83759]
[1776933590329,43.75,77832.7,0.0,-0.22134,4e-05,46.83757]
[1776933590766,43.75,77832.7,0.0,-0.22134,4e-05,46.83757]
[1776933591336,43.75,77832.7,0.0,-0.22134,4e-05,46.83755]
[1776933593796,43.75,77837.37,0.0,-0.22113,4e-05,46.81587]
[1776933594358,43.75,77837.37,0.0,-0.22113,4e-05,46.8158]
[1776933599393,43.75,77823.19,0.0,-0.22174,4e-05,46.88069]
[1776933603471,43.75,77815.53,0.0,-0.22207,4e-05,46.91539]
[1776933605833,43.75,77815.21,0.0,-0.22208,4e-05,46.9166]
[1776933610869,43.75,77812.08,0.0,-0.22221,4e-05,46.93023]
[1776933610979,43.75,77812.08,0.0,-0.22221,4e-05,46.93023]
[1776933611210,43.75,77812.08,0.0,-0.22221,4e-05,46.93023]
[1776933611300,43.75,77812.08,0.0,-0.22221,4e-05,46.93006]
[1776933612297,43.75,77812.08,0.0,-0.22221,4e-05,46.93006]
[1776933612329,43.75,77812.08,0.0,-0.22221,4e-05,46.93006]
[1776933612390,43.75,77812.08,0.0,-0.2222,4e-05,46.92989]
[1776933614870,43.75,77809.99,0.0,-0.22229,4e-05,46.93913]
[1776933614899,43.75,77809.99,0.0,-0.22229,4e-05,46.93913]
[1776933614998,43.75,77809.99,0.0,-0.22229,4e-05,46.93893]
[1776933616852,43.75,77802.83,0.0,-0.2226,4e-05,46.97167]
[1776933616905,43.75,77802.83,0.0,-0.2226,4e-05,46.97167]
[1776933616921,43.75,77802.83,0.0,-0.2226,4e-05,46.97167]
[1776933617062,43.75,77802.83,0.0,-0.2226,4e-05,46.97167]
[1776933617088,43.75,77802.83,0.0,-0.2226,4e-05,46.97167]
[1776933617234,43.75,77802.83,0.0,-0.2226,4e-05,46.97146]
[1776933618173,43.75,77802.83,0.0,-0.2226,4e-05,46.97146]
[1776933618215,43.75,77802.83,0.0,-0.2226,4e-05,46.97146]
[1776933618317,43.75,77802.83,0.0,-0.22259,4e-05,46.97125]
[1776933619495,43.75,77802.83,0.0,-0.22259,4e-05,46.97105]
[1776933619537,43.75,77802.83,0.0,-0.22259,4e-05,46.97105]
[1776933619597,43.75,77802.83,0.0,-0.22259,4e-05,46.97084]
[1776933621013,43.75,77802.83,0.0,-0.22259,4e-05,46.97084]
[1776933621088,43.75,77802.83,0.0,-0.22259,4e-05,46.97084]
[1776933621129,43.75,77802.83,0.0,-0.22259,4e-05,46.97063]
[1776933622393,43.75,77802.83,0.0,-0.22259,4e-05,46.97063]
[1776933622432,43.74,77802.61,0.0,-0.2226,4e-05,46.97143]
[1776933622440,43.74,77802.61,0.0,-0.2226,4e-05,46.97143]
[1776933623845,43.74,77802.61,0.0,-0.22259,4e-05,46.97124]
[1776933623894,43.74,77802.61,0.0,-0.22259,4e-05,46.97124]
[1776933623986,43.74,77802.61,0.0,-0.22259,4e-05,46.97105]
[1776933625165,43.74,77802.61,0.0,-0.22259,4e-05,46.97105]
[1776933625212,43.74,77802.61,0.0,-0.22259,4e-05,46.97105]
[1776933625267,43.74,77802.61,0.0,-0.22259,4e-05,46.97088]
[1776933626342,43.74,77802.61,0.0,-0.22259,4e-05,46.97088]
[1776933626398,43.74,77802.61,0.0,-0.22259,4e-05,46.97088]
[1776933626436,43.74,77810.09,0.0,-0.22227,4e-05,46.93631]
[1776933627685,43.74,77810.09,0.0,-0.22226,4e-05,46.93601]
[1776933627725,43.74,77810.09,0.0,-0.22226,4e-05,46.93601]
[1776933627769,43.74,77810.09,0.0,-0.22227,4e-05,46.93611]
[1776933628882,43.74,77810.09,0.0,-0.22227,4e-05,46.93611]
[1776933628931,43.74,77810.09,0.0,-0.22227,4e-05,46.93611]
[1776933628946,43.74,77810.09,0.0,-0.22227,4e-05,46.93619]
[1776933629974,43.74,77810.09,0.0,-0.22227,4e-05,46.93619]
[1776933630024,43.74,77810.09,0.0,-0.22227,4e-05,46.93619]
[1776933631175,43.74,77796.65,0.0,-0.22285,4e-05,46.998]
[1776933631192,43.74,77796.65,0.0,-0.22285,4e-05,46.998]
[1776933631206,43.74,77796.65,0.0,-0.22284,4e-05,46.99653]
[1776933633092,43.74,77794.69,0.0,-0.22293,4e-05,47.00572]
[1776933634300,43.74,77794.69,0.0,-0.22293,4e-05,47.00589]
[1776933634367,43.74,77794.69,0.0,-0.22293,4e-05,47.00607]
[1776933637204,43.75,77793.02,0.0,-0.22301,4e-05,47.0141]
[1776933637218,43.75,77793.02,0.0,-0.22301,4e-05,47.0141]
[1776933637294,43.75,77793.02,0.0,-0.22301,4e-05,47.0141]
[1776933637300,43.75,77793.02,0.0,-0.22301,4e-05,47.0141]
[1776933637301,43.75,77793.02,0.0,-0.22301,4e-05,47.01426]
[1776933640816,43.75,77792.32,0.0,-0.22304,4e-05,47.01799]
[1776933641764,43.75,77792.45,0.0,-0.22304,4e-05,47.01753]
[1776933641793,43.75,77792.45,0.0,-0.22304,4e-05,47.01753]
[1776933641820,43.75,77792.45,0.0,-0.22304,4e-05,47.01753]
[1776933641831,43.75,77792.45,0.0,-0.22304,4e-05,47.01753]
[1776933641953,43.75,77792.45,0.0,-0.22304,4e-05,47.01753]
[1776933642409,43.75,77792.45,0.0,-0.22304,4e-05,47.01753]
[1776933642452,43.75,77792.15,0.0,-0.22305,4e-05,47.01908]
[1776933642461,43.75,77792.15,0.0,-0.22305,4e-05,47.01908]
[1776933643429,43.75,77792.15,0.0,-0.22305,4e-05,47.01908]
[1776933644769,43.75,77777.23,0.0,-0.2237,4e-05,47.08782]
[1776933646187,43.75,77777.23,0.0,-0.2237,4e-05,47.08782]
[1776933646241,43.75,77777.23,0.0,-0.2237,4e-05,47.08782]
[1776933647454,43.75,77766.78,0.0,-0.22416,4e-05,47.13575]
[1776933647467,43.75,77762.89,0.0,-0.22433,4e-05,47.1536]
[1776933647515,43.75,77762.89,0.0,-0.22433,4e-05,47.1536]
[1776933648812,43.75,77762.89,0.0,-0.22433,4e-05,47.15359]
[1776933648848,43.75,77762.89,0.0,-0.22433,4e-05,47.15359]
[1776933648914,43.75,77762.89,0.0,-0.22433,4e-05,47.15364]
[1776933650030,43.75,77762.89,0.0,-0.22433,4e-05,47.15364]
[1776933650045,43.75,77762.89,0.0,-0.22433,4e-05,47.15364]
[1776933650460,43.75,77772.22,0.0,-0.22392,4e-05,47.11091]
[1776933651310,43.75,77772.22,0.0,-0.22392,4e-05,47.11091]
[1776933651349,43.75,77772.22,0.0,-0.22392,4e-05,47.11091]
[1776933651390,43.75,77772.22,0.0,-0.22392,4e-05,47.11096]
[1776933652739,43.75,77777.73,0.0,-0.22368,4e-05,47.08592]
[1776933652753,43.75,77777.73,0.0,-0.22368,4e-05,47.08592]
[1776933653463,43.75,77780.41,0.0,-0.22357,4e-05,47.07362]
[1776933653893,43.75,77780.41,0.0,-0.22357,4e-05,47.07362]
[1776933653904,43.75,77780.41,0.0,-0.22357,4e-05,47.07362]
[1776933654464,43.75,77781.67,0.0,-0.22352,4e-05,47.06803]
[1776933655029,43.75,77781.67,0.0,-0.22352,4e-05,47.06803]
[1776933655310,43.75,77781.67,0.0,-0.22352,4e-05,47.06803]
[1776933655331,43.75,77781.67,0.0,-0.22352,4e-05,47.06803]
[1776933657291,43.75,77781.67,0.0,-0.22352,4e-05,47.06821]
[1776933657806,43.75,77781.67,0.0,-0.22352,4e-05,47.0683]
[1776933662287,43.75,77772.25,0.0,-0.22393,4e-05,47.11171]
[1776933662569,43.75,77772.25,0.0,-0.22393,4e-05,47.11177]
[1776933662949,43.75,77772.25,0.0,-0.22393,4e-05,47.11177]
[1776933663023,43.75,77772.25,0.0,-0.22393,4e-05,47.11177]
[1776933663909,43.75,77772.25,0.0,-0.22393,4e-05,47.11183]
[1776933664087,43.75,77772.25,0.0,-0.22393,4e-05,47.11183]
[1776933665246,43.75,77762.49,0.0,-0.22435,4e-05,47.1566]
[1776933666285,43.75,77762.49,0.0,-0.22435,4e-05,47.1566]
[1776933671485,43.75,77768.32,0.0,-0.2241,4e-05,47.13009]
[1776933674255,43.75,77768.01,0.0,-0.22412,4e-05,47.13161]
[1776933674354,43.75,77768.01,0.0,-0.22412,4e-05,47.13161]
[1776933676180,43.75,77768.01,0.0,-0.22412,4e-05,47.13167]
[1776933676490,43.75,77779.19,0.0,-0.22363,4e-05,47.08056]
[1776933677314,43.75,77779.19,0.0,-0.22363,4e-05,47.08056]
[1776933677319,43.75,77779.19,0.0,-0.22363,4e-05,47.08056]
[1776933679563,43.75,77781.09,0.0,-0.22355,4e-05,47.07196]
[1776933680510,43.75,77785.77,0.0,-0.22335,4e-05,47.05066]
[1776933681145,43.75,77785.77,0.0,-0.22335,4e-05,47.05066]
[1776933681463,43.75,77785.77,0.0,-0.22335,4e-05,47.05066]
[1776933681237,43.75,77785.77,0.0,-0.22335,4e-05,47.05066]
[1776933682496,43.75,77791.71,0.0,-0.22309,4e-05,47.0236]
[1776933687501,43.75,77782.55,0.0,-0.22349,4e-05,47.06599]
[1776933693507,43.75,77780.47,0.0,-0.22358,4e-05,47.07418]
[1776933698512,43.75,77774.95,0.0,-0.22382,4e-05,47.09964]
[1776933703517,43.75,77777.08,0.0,-0.22373,4e-05,47.08995]
[1776933708523,43.75,77783.05,0.0,-0.22347,4e-05,47.06281]
[1776933710569,43.75,77783.62,0.0,-0.22345,4e-05,47.06036]
[1776933711366,43.75,77783.62,0.0,-0.22345,4e-05,47.06036]
[1776933716531,43.75,77785.37,0.0,-0.22338,4e-05,47.0528]
[1776933721536,43.76,77782.6,0.0,-0.2235,4e-05,47.06584]
[1776933726541,43.76,77783.83,0.0,-0.22345,4e-05,47.06047]
[1776933731610,43.76,77774.11,0.0,-0.22387,4e-05,47.10525]
[1776933736660,43.76,77770.23,0.0,-0.22404,4e-05,47.12296]
[1776933741764,43.76,77773.86,0.0,-0.22388,4e-05,47.1062]
[1776933741820,43.76,77773.86,0.0,-0.22388,4e-05,47.1062]
[1776933743322,43.76,77773.86,0.0,-0.22388,4e-05,47.10618]
[1776933743467,43.76,77773.86,0.0,-0.22388,4e-05,47.10618]
[1776933748502,43.76,77774.44,0.0,-0.22386,4e-05,47.1035]
[1776933753319,43.76,77776.59,0.0,-0.22376,4e-05,47.09197]
[1776933753486,43.76,77776.59,0.0,-0.22376,4e-05,47.09197]
[1776933753538,43.76,77776.59,0.0,-0.22376,4e-05,47.092]
[1776933758572,43.76,77784.5,0.0,-0.22342,4e-05,47.05598]
[1776933760720,43.76,77793.99,0.0,-0.22301,4e-05,47.01261]
[1776933760736,43.76,77793.99,0.0,-0.22301,4e-05,47.01261]
[1776933766585,43.76,77796.02,0.0,-0.22293,4e-05,47.00392]
[1776933767239,43.76,77796.02,0.0,-0.22293,4e-05,47.00392]
[1776933767675,43.76,77796.02,0.0,-0.22293,4e-05,47.00392]
[1776933772704,43.76,77788.28,0.0,-0.22327,4e-05,47.04006]
[1776933778597,43.76,77789.74,0.0,-0.22321,4e-05,47.03374]
[1776933783602,43.76,77794.92,0.0,-0.22299,4e-05,47.01041]
[1776933784695,43.76,77795.36,0.0,-0.22297,4e-05,47.00813]
[1776933785604,43.76,77796.52,0.0,-0.22291,4e-05,47.00257]
[1776933787560,43.76,77800.89,0.0,-0.22272,4e-05,46.98224]
[1776933787606,43.76,77804.77,0.0,-0.22255,4e-05,46.96419]
[1776933787976,43.76,77804.77,0.0,-0.22255,4e-05,46.96419]
[1776933788192,43.76,77804.77,0.0,-0.22255,4e-05,46.96419]
[1776933788360,43.76,77804.77,0.0,-0.22255,4e-05,46.96419]
[1776933788826,43.76,77804.77,0.0,-0.22255,4e-05,46.96419]
[1776933789037,43.76,77804.77,0.0,-0.22255,4e-05,46.96419]
[1776933789608,43.76,77798.93,0.0,-0.2228,4e-05,46.99059]
[1776933790144,43.76,77798.93,0.0,-0.2228,4e-05,46.99059]
[1776933790609,43.76,77781.2,0.0,-0.22357,4e-05,47.07208]
[1776933790707,43.76,77781.2,0.0,-0.22357,4e-05,47.07208]
[1776933790779,43.76,77781.2,0.0,-0.22357,4e-05,47.07208]
[1776933791610,43.76,77779.65,0.0,-0.22364,4e-05,47.07929]
[1776933792110,43.76,77779.65,0.0,-0.22364,4e-05,47.07929]
[1776933792126,43.76,77779.65,0.0,-0.22364,4e-05,47.07929]
[1776933792611,43.76,77780.44,0.0,-0.2236,4e-05,47.07576]
[1776933797616,43.76,77782.32,0.0,-0.22353,4e-05,47.06759]
[1776933802621,43.76,77784.81,0.0,-0.22342,4e-05,47.05665]
[1776933807626,43.76,77784.17,0.0,-0.22346,4e-05,47.06014]
[1776933812631,43.76,77782.9,0.0,-0.22351,4e-05,47.06484]
[1776933817635,43.76,77783.02,0.0,-0.22351,4e-05,47.06468]
[1776933818641,43.76,77781.99,0.0,-0.22355,4e-05,47.06949]
[1776933819430,43.76,77781.99,0.0,-0.22355,4e-05,47.06949]
[1776933819562,43.76,77781.99,0.0,-0.22355,4e-05,47.06968]
[1776933819779,43.76,77781.99,0.0,-0.22355,4e-05,47.06968]
[1776933819806,43.76,77781.99,0.0,-0.22355,4e-05,47.06968]
[1776933820639,43.76,77739.22,0.0,-0.22541,4e-05,47.26523]
[1776933820731,43.76,77739.22,0.0,-0.22541,4e-05,47.26523]
[1776933821010,43.76,77739.22,0.0,-0.22541,4e-05,47.26508]
[1776933825631,43.76,77736.84,0.0,-0.22551,4e-05,47.27548]
[1776933825688,43.76,77739.08,0.0,-0.22541,4e-05,47.26511]
[1776933826449,43.76,77739.08,0.0,-0.22541,4e-05,47.26511]
[1776933826453,43.76,77739.08,0.0,-0.22541,4e-05,47.26498]
[1776933828599,43.76,77740.04,0.0,-0.22537,4e-05,47.26052]
[1776933828660,43.76,77750.86,0.0,-0.2249,4e-05,47.21098]
[1776933829065,43.76,77750.86,0.0,-0.2249,4e-05,47.21096]
[1776933832863,43.76,77762.89,0.0,-0.22437,4e-05,47.15592]
[1776933833093,43.76,77762.89,0.0,-0.22437,4e-05,47.15591]
[1776933836939,43.76,77763.7,0.0,-0.22434,4e-05,47.1522]
[1776933837121,43.76,77763.7,0.0,-0.22434,4e-05,47.15219]
[1776933839726,43.76,77762.55,0.0,-0.22439,4e-05,47.15742]
[1776933840382,43.76,77762.55,0.0,-0.22439,4e-05,47.15742]
[1776933840437,43.76,77762.55,0.0,-0.22439,4e-05,47.15742]
[1776933840442,43.76,77762.55,0.0,-0.22439,4e-05,47.1574]
[1776933842183,43.76,77761.58,0.0,-0.22443,4e-05,47.16182]
[1776933842661,43.76,77743.22,0.0,-0.22523,4e-05,47.24562]
[1776933847666,43.76,77740.06,0.0,-0.22536,4e-05,47.25933]
[1776933852672,43.76,77737.26,0.0,-0.22547,4e-05,47.27135]
[1776933856751,43.76,77738.1,0.0,-0.22543,4e-05,47.26696]
[1776933857549,43.76,77738.1,0.0,-0.22543,4e-05,47.26682]
[1776933860164,43.76,77741.18,0.0,-0.2253,4e-05,47.25248]
[1776933860283,43.76,77741.18,0.0,-0.22529,4e-05,47.25236]
[1776933861400,43.76,77741.18,0.0,-0.22529,4e-05,47.25236]
[1776933861402,43.76,77741.18,0.0,-0.22529,4e-05,47.2522]
[1776933864320,43.75,77732.94,0.0,-0.22565,4e-05,47.2895]
[1776933867184,43.75,77730.16,0.0,-0.22577,4e-05,47.30166]
[1776933867333,43.75,77730.16,0.0,-0.22576,4e-05,47.30148]
[1776933872367,43.75,77733.75,0.0,-0.2256,4e-05,47.28263]
[1776933877406,43.75,77738.7,0.0,-0.22538,4e-05,47.25945]
[1776933882441,43.75,77746.41,0.0,-0.22504,4e-05,47.22384]
[1776933887477,43.75,77742.28,0.0,-0.22521,4e-05,47.24226]
[1776933892511,43.75,77744.22,0.0,-0.22512,4e-05,47.233]
[1776933897546,43.75,77739.15,0.0,-0.22534,4e-05,47.25566]
[1776933902588,43.75,77743.08,0.0,-0.22517,4e-05,47.23726]
[1776933907617,43.75,77759.57,0.0,-0.22445,4e-05,47.16152]
[1776933912654,43.75,77763.1,0.0,-0.22429,4e-05,47.14515]
[1776933914586,43.75,77764.12,0.0,-0.22425,4e-05,47.14048]
[1776933914734,43.75,77763.04,0.0,-0.22429,4e-05,47.14537]
[1776933914863,43.75,77763.04,0.0,-0.22429,4e-05,47.14537]
[1776933914951,43.75,77763.04,0.0,-0.22429,4e-05,47.14537]
[1776933914986,43.75,77763.04,0.0,-0.22429,4e-05,47.14537]
[1776933916509,43.75,77763.04,0.0,-0.22429,4e-05,47.14531]
[1776933916600,43.75,77763.04,0.0,-0.22429,4e-05,47.14531]
[1776933917689,43.75,77740.02,0.0,-0.22529,4e-05,47.25028]
[1776933922727,43.74,77739.38,0.0,-0.22531,4e-05,47.2524]
[1776933924443,43.74,77739.38,0.0,-0.22531,4e-05,47.25223]
[1776933929750,43.74,77734.97,0.0,-0.2255,4e-05,47.27136]
[1776933935715,43.74,77728.81,0.0,-0.22575,4e-05,47.29687]
[1776933940019,43.74,77728.1,0.0,-0.22577,4e-05,47.29902]
[1776933945765,43.74,77730.37,0.0,-0.22566,4e-05,47.28743]
[1776933950770,43.73,77731.25,0.0,-0.22562,4e-05,47.28245]
[1776933955960,43.73,77735.81,0.0,-0.22541,4e-05,47.26059]
[1776933959617,43.73,77737.67,0.0,-0.22533,4e-05,47.25179]
[1776933959663,43.73,77737.67,0.0,-0.22533,4e-05,47.25179]
[1776933959779,43.73,77737.67,0.0,-0.22533,4e-05,47.25179]
[1776933959808,43.73,77737.67,0.0,-0.22532,4e-05,47.25163]
[1776933965786,43.73,77738.65,0.0,-0.22527,4e-05,47.24626]
[1776933966458,43.73,77738.65,0.0,-0.22527,4e-05,47.24626]
[1776933966748,43.73,77738.65,0.0,-0.22527,4e-05,47.24613]
[1776933970382,43.73,77751.51,0.0,-0.22471,4e-05,47.18708]
[1776933970427,43.73,77751.51,0.0,-0.22471,4e-05,47.18708]
[1776933970488,43.73,77751.51,0.0,-0.22471,4e-05,47.18708]
[1776933970548,43.73,77751.51,0.0,-0.22471,4e-05,47.18708]
[1776933970555,43.73,77751.51,0.0,-0.22471,4e-05,47.18703]
[1776933973366,43.73,77755.11,0.0,-0.22455,4e-05,47.1704]
[1776933973400,43.73,77755.11,0.0,-0.22455,4e-05,47.1704]
[1776933979172,43.73,77743.37,0.0,-0.22506,4e-05,47.22352]
[1776933979759,43.73,77743.37,0.0,-0.22506,4e-05,47.22345]
[1776933983556,43.73,77749.38,0.0,-0.22479,4e-05,47.19579]
[1776933983683,43.73,77749.38,0.0,-0.22479,4e-05,47.19579]
[1776933983742,43.73,77749.38,0.0,-0.22479,4e-05,47.19579]
[1776933983798,43.73,77749.38,0.0,-0.22479,4e-05,47.19579]
[1776933983804,43.73,77750.29,0.0,-0.22476,4e-05,47.19162]
[1776933983894,43.73,77750.29,0.0,-0.22476,4e-05,47.19162]
[1776933983924,43.73,77750.29,0.0,-0.22476,4e-05,47.19162]
[1776933987654,43.73,77757.88,0.0,-0.22442,4e-05,47.15685]
[1776933987806,43.73,77757.88,0.0,-0.22442,4e-05,47.15687]
[1776933988325,43.73,77757.88,0.0,-0.22442,4e-05,47.15687]
[1776933988416,43.73,77757.88,0.0,-0.22442,4e-05,47.15687]
[1776933988425,43.73,77757.88,0.0,-0.22442,4e-05,47.15687]
[1776933988477,43.73,77757.88,0.0,-0.22442,4e-05,47.15687]
[1776933988509,43.73,77757.88,0.0,-0.22443,4e-05,47.15689]
[1776933989678,43.73,77757.88,0.0,-0.22443,4e-05,47.15689]
[1776933989719,43.73,77757.88,0.0,-0.22443,4e-05,47.15689]
[1776933991375,43.73,77755.85,0.0,-0.22451,4e-05,47.16611]
[1776933991790,43.73,77755.85,0.0,-0.22451,4e-05,47.16442]
[1776933996818,43.73,77753.57,0.0,-0.22461,4e-05,47.17475]
[1776934001870,43.73,77753.68,0.0,-0.2246,4e-05,47.17403]
[1776934006890,43.73,77757.43,0.0,-0.22444,4e-05,47.15684]
[1776934011935,43.73,77762.19,0.0,-0.22423,4e-05,47.13517]
[1776934016984,43.73,77762.19,0.0,-0.22423,4e-05,47.1353]
[1776934022036,43.73,77762.19,0.0,-0.22423,4e-05,47.13547]
[1776934027058,43.73,77771.47,0.0,-0.22382,4e-05,47.09217]
[1776934032081,43.72,77771.47,0.0,-0.22381,4e-05,47.09091]
[1776934037158,43.72,77785.57,0.0,-0.22319,4e-05,47.0251]
[1776934039472,43.72,77784.65,0.0,-0.22323,4e-05,47.02892]
[1776934039555,43.72,77784.65,0.0,-0.22323,4e-05,47.02872]
[1776934040475,43.72,77784.65,0.0,-0.22323,4e-05,47.02872]
[1776934040865,43.72,77791.98,0.0,-0.22291,4e-05,46.99486]
[1776934042273,43.72,77791.98,0.0,-0.22291,4e-05,46.99474]
[1776934046911,43.72,77812.8,0.0,-0.222,4e-05,46.89836]
[1776934048009,43.72,77812.8,0.0,-0.222,4e-05,46.89825]
[1776934050795,43.72,77812.8,0.0,-0.222,4e-05,46.89806]
[1776934056011,43.72,77821.9,0.0,-0.2216,4e-05,46.85405]
[1776934061014,43.72,77820.28,0.0,-0.22167,4e-05,46.86118]
[1776934064323,43.72,77822.78,0.0,-0.22156,4e-05,46.84946]
[1776934064332,43.72,77822.78,0.0,-0.22156,4e-05,46.84946]
[1776934066964,43.72,77826.19,0.0,-0.22141,4e-05,46.83361]
[1776934066979,43.72,77826.19,0.0,-0.22141,4e-05,46.83361]
[1776934071032,43.72,77826.6,0.0,-0.22139,4e-05,46.83161]
[1776934071063,43.72,77826.6,0.0,-0.22139,4e-05,46.83161]
[1776934071076,43.72,77826.6,0.0,-0.22139,4e-05,46.83161]
[1776934076090,43.72,77833.09,0.0,-0.22111,4e-05,46.80149]
[1776934081130,43.72,77835.28,0.0,-0.22101,4e-05,46.79147]
[1776934082498,43.72,77835.28,0.0,-0.22101,4e-05,46.79149]
[1776934082511,43.72,77835.28,0.0,-0.22101,4e-05,46.79149]
[1776934082907,43.72,77835.51,0.0,-0.221,4e-05,46.79042]
[1776934083404,43.72,77835.51,0.0,-0.221,4e-05,46.79042]
[1776934083861,43.72,77835.51,0.0,-0.221,4e-05,46.79044]
[1776934085292,43.72,77835.51,0.0,-0.22101,4e-05,46.79049]
[1776934090303,43.72,77847.0,0.0,-0.22051,4e-05,46.73779]
[1776934095442,43.72,77847.26,0.0,-0.22051,4e-05,46.73701]
[1776934096233,43.72,77847.23,0.0,-0.22051,4e-05,46.73721]
[1776934096353,43.72,77847.23,0.0,-0.22051,4e-05,46.73729]
[1776934098923,43.72,77829.02,0.0,-0.22129,4e-05,46.82146]
[1776934102176,43.72,77824.66,0.0,-0.22148,4e-05,46.84146]
[1776934102346,43.72,77824.66,0.0,-0.22148,4e-05,46.84146]
[1776934102348,43.72,77824.66,0.0,-0.22148,4e-05,46.84146]
[1776934102397,43.72,77824.66,0.0,-0.22148,4e-05,46.84146]
[1776934102573,43.72,77824.66,0.0,-0.22148,4e-05,46.84146]
[1776934102612,43.72,77824.66,0.0,-0.22148,4e-05,46.84146]
[1776934102669,43.72,77824.66,0.0,-0.22148,4e-05,46.84146]
[1776934102814,43.72,77824.66,0.0,-0.22148,4e-05,46.84146]
[1776934102913,43.72,77824.66,0.0,-0.22148,4e-05,46.84146]
[1776934102928,43.72,77824.76,0.0,-0.22148,4e-05,46.84109]
[1776934103047,43.72,77824.76,0.0,-0.22148,4e-05,46.84109]
[1776934103079,43.72,77824.76,0.0,-0.22148,4e-05,46.84109]
[1776934103126,43.72,77824.76,0.0,-0.22148,4e-05,46.84109]
[1776934103307,43.72,77824.76,0.0,-0.22148,4e-05,46.84109]
[1776934103342,43.72,77824.76,0.0,-0.22148,4e-05,46.84109]
[1776934103509,43.72,77824.76,0.0,-0.22148,4e-05,46.84109]
[1776934103612,43.72,77824.76,0.0,-0.22148,4e-05,46.84109]
[1776934103883,43.72,77824.76,0.0,-0.22148,4e-05,46.84109]
[1776934103925,43.72,77824.76,0.0,-0.22148,4e-05,46.84105]
[1776934103942,43.72,77824.76,0.0,-0.22148,4e-05,46.84105]
[1776934103966,43.72,77824.76,0.0,-0.22148,4e-05,46.84105]
[1776934103998,43.72,77824.76,0.0,-0.22148,4e-05,46.84105]
[1776934104089,43.72,77824.76,0.0,-0.22148,4e-05,46.84105]
[1776934104135,43.72,77824.76,0.0,-0.22148,4e-05,46.84105]
[1776934104177,43.72,77824.76,0.0,-0.22148,4e-05,46.84105]
[1776934104429,43.72,77824.76,0.0,-0.22148,4e-05,46.84097]
[1776934105662,43.72,77824.76,0.0,-0.22148,4e-05,46.84097]
[1776934105673,43.72,77824.76,0.0,-0.22148,4e-05,46.84097]
[1776934105903,43.72,77824.76,0.0,-0.22148,4e-05,46.84089]
[1776934106932,43.72,77793.48,0.0,-0.22283,4e-05,46.9849]
[1776934107630,43.72,77793.48,0.0,-0.22283,4e-05,46.9849]
[1776934107669,43.72,77793.48,0.0,-0.22283,4e-05,46.98482]
[1776934109685,43.72,77794.11,0.0,-0.2228,4e-05,46.98187]
[1776934109786,43.72,77794.11,0.0,-0.2228,4e-05,46.98191]
[1776934114940,43.72,77793.3,0.0,-0.22283,4e-05,46.98415]
[1776934119945,43.72,77805.52,0.0,-0.2223,4e-05,46.9282]
[1776934121098,43.72,77807.08,0.0,-0.22224,4e-05,46.92113]
[1776934121107,43.72,77807.08,0.0,-0.22224,4e-05,46.92113]
[1776934121947,43.72,77806.91,0.0,-0.22225,4e-05,46.922]
[1776934126952,43.72,77808.49,0.0,-0.22218,4e-05,46.91527]
[1776934131957,43.72,77808.37,0.0,-0.22219,4e-05,46.91636]
[1776934137033,43.72,77808.97,0.0,-0.22217,4e-05,46.9142]
[1776934137953,43.72,77808.97,0.0,-0.22217,4e-05,46.9142]
[1776934137964,43.72,77810.14,0.0,-0.22212,4e-05,46.90893]
[1776934141103,43.72,77816.27,0.0,-0.22186,4e-05,46.88112]
[1776934142191,43.72,77818.79,0.0,-0.22175,4e-05,46.86969]
[1776934145926,43.72,77818.7,0.0,-0.22176,4e-05,46.87059]
[1776934145973,43.72,77802.88,0.0,-0.22244,4e-05,46.94353]
[1776934151773,43.72,77804.25,0.0,-0.22239,4e-05,46.93768]
[1776934155279,43.73,77814.45,0.0,-0.22195,4e-05,46.89122]
[1776934155984,43.73,77817.11,0.0,-0.22184,4e-05,46.8791]
[1776934157700,43.73,77818.47,0.0,-0.22178,4e-05,46.87298]
[1776934163413,43.73,77822.1,0.0,-0.22164,4e-05,46.85755]
[1776934168449,43.73,77823.08,0.0,-0.2216,4e-05,46.8534]
[1776934171877,43.73,77822.77,0.0,-0.22161,4e-05,46.85472]
[1776934172036,43.73,77822.77,0.0,-0.2216,4e-05,46.853]
[1776934172129,43.73,77822.77,0.0,-0.2216,4e-05,46.853]
[1776934172603,43.73,77822.77,0.0,-0.2216,4e-05,46.853]
[1776934172725,43.73,77822.77,0.0,-0.2216,4e-05,46.853]
[1776934174241,43.73,77822.77,0.0,-0.2216,4e-05,46.85281]
[1776934174965,43.73,77822.77,0.0,-0.2216,4e-05,46.85267]
[1776934180163,43.73,77808.12,0.0,-0.22223,4e-05,46.91995]
[1776934185163,43.73,77809.0,0.0,-0.2222,4e-05,46.91647]
[1776934190153,43.73,77808.79,0.0,-0.22222,4e-05,46.91852]
[1776934190166,43.73,77808.79,0.0,-0.22222,4e-05,46.91852]
[1776934190605,43.73,77808.79,0.0,-0.22222,4e-05,46.91874]
[1776934192486,43.73,77808.79,0.0,-0.22222,4e-05,46.91901]
[1776934192548,43.73,77808.79,0.0,-0.22222,4e-05,46.91901]
[1776934195685,43.73,77808.79,0.0,-0.22222,4e-05,46.91913]
[1776934201766,43.73,77820.77,0.0,-0.2217,4e-05,46.8637]
[1776934205369,43.73,77827.98,0.0,-0.22139,4e-05,46.83041]
[1776934210417,43.73,77825.54,0.0,-0.22149,4e-05,46.84147]
[1776934210819,43.73,77825.54,0.0,-0.22149,4e-05,46.84147]
[1776934216788,43.73,77826.86,0.0,-0.22143,4e-05,46.83502]
[1776934221824,43.73,77836.33,0.0,-0.22103,4e-05,46.79125]
[1776934227060,43.73,77835.77,0.0,-0.22105,4e-05,46.79384]
[1776934232911,43.73,77838.15,0.0,-0.22094,4e-05,46.78129]
[1776934237945,43.73,77837.83,0.0,-0.22096,4e-05,46.78282]
[1776934241384,43.73,77838.06,0.0,-0.22095,4e-05,46.7819]
[1776934247010,43.73,77846.07,0.0,-0.22061,4e-05,46.74532]
[1776934252045,43.73,77845.82,0.0,-0.22062,4e-05,46.74677]
[1776934253360,43.73,77845.41,0.0,-0.22064,4e-05,46.74872]
[1776934255568,43.73,77845.09,0.0,-0.22065,4e-05,46.7503]
[1776934258855,43.73,77847.99,0.0,-0.22053,4e-05,46.73706]
[1776934259055,43.73,77847.99,0.0,-0.22053,4e-05,46.73706]
[1776934259057,43.73,77847.99,0.0,-0.22053,4e-05,46.73706]
[1776934259095,43.73,77847.99,0.0,-0.22053,4e-05,46.73714]
[1776934259161,43.73,77847.99,0.0,-0.22053,4e-05,46.73714]
[1776934259216,43.73,77847.99,0.0,-0.22053,4e-05,46.73714]
[1776934259373,43.73,77847.99,0.0,-0.22053,4e-05,46.73714]
[1776934259401,43.73,77847.99,0.0,-0.22053,4e-05,46.73714]
[1776934262158,43.73,77854.99,0.0,-0.22023,4e-05,46.70508]
[1776934263096,43.73,77853.49,0.0,-0.2203,4e-05,46.71213]
[1776934268101,43.73,77848.68,0.0,-0.22051,4e-05,46.73473]
[1776934272974,43.73,77850.93,0.0,-0.22041,4e-05,46.72465]
[1776934278112,43.74,77853.26,0.0,-0.22032,4e-05,46.71437]
[1776934279599,43.74,77851.93,0.0,-0.22038,4e-05,46.72063]
[1776934280140,43.74,77851.93,0.0,-0.22038,4e-05,46.72073]
[1776934280491,43.74,77851.93,0.0,-0.22038,4e-05,46.72073]
[1776934280493,43.74,77851.93,0.0,-0.22038,4e-05,46.72073]
[1776934280495,43.74,77851.93,0.0,-0.22038,4e-05,46.72073]
[1776934280734,43.74,77851.93,0.0,-0.22038,4e-05,46.72073]
[1776934281115,43.74,77849.8,0.0,-0.22047,4e-05,46.73084]
[1776934282591,43.74,77849.8,0.0,-0.22047,4e-05,46.73104]
[1776934283117,43.74,77831.37,0.0,-0.22127,4e-05,46.81637]
[1776934283785,43.74,77831.37,0.0,-0.22127,4e-05,46.81637]
[1776934283879,43.74,77831.37,0.0,-0.22127,4e-05,46.81655]
[1776934286204,43.74,77832.05,0.0,-0.22124,4e-05,46.81374]
[1776934292126,43.74,77843.68,0.0,-0.22074,4e-05,46.75853]
[1776934297872,43.74,77843.22,0.0,-0.22076,4e-05,46.7608]
[1776934301354,43.74,77847.78,0.0,-0.22056,4e-05,46.73998]
[1776934302136,43.74,77848.1,0.0,-0.22055,4e-05,46.73855]
[1776934308142,43.74,77844.82,0.0,-0.22069,4e-05,46.75401]
[1776934308639,43.74,77844.82,0.0,-0.22069,4e-05,46.75401]
[1776934309982,43.74,77844.82,0.0,-0.22069,4e-05,46.75407]
[1776934310130,43.74,77844.82,0.0,-0.2207,4e-05,46.75414]
[1776934311099,43.74,77844.82,0.0,-0.2207,4e-05,46.75414]
[1776934312117,43.74,77850.7,0.0,-0.22044,4e-05,46.72704]
[1776934312128,43.74,77850.7,0.0,-0.22044,4e-05,46.72713]
[1776934312152,43.74,77850.7,0.0,-0.22044,4e-05,46.72713]
[1776934312245,43.74,77850.7,0.0,-0.22044,4e-05,46.72713]
[1776934312338,43.74,77850.7,0.0,-0.22044,4e-05,46.72713]
[1776934314155,43.74,77856.57,0.0,-0.22019,4e-05,46.70021]
[1776934317641,43.74,77850.69,0.0,-0.22045,4e-05,46.72762]
[1776934317679,43.74,77850.69,0.0,-0.22045,4e-05,46.72762]
[1776934318902,43.74,77836.52,0.0,-0.22106,4e-05,46.7931]
[1776934319004,43.74,77836.52,0.0,-0.22106,4e-05,46.79307]
[1776934324160,43.74,77833.14,0.0,-0.2212,4e-05,46.80856]
[1776934328645,43.74,77835.59,0.0,-0.2211,4e-05,46.79722]
[1776934328657,43.74,77835.59,0.0,-0.2211,4e-05,46.79722]
[1776934329165,43.74,77836.19,0.0,-0.22107,4e-05,46.79443]
[1776934329824,43.74,77836.19,0.0,-0.22107,4e-05,46.79443]
[1776934330144,43.74,77836.19,0.0,-0.22107,4e-05,46.79445]
[1776934335171,43.74,77846.07,0.0,-0.22065,4e-05,46.74899]
[1776934338914,43.74,77846.28,0.0,-0.22064,4e-05,46.74818]
[1776934339175,43.74,77846.44,0.0,-0.22063,4e-05,46.74753]
[1776934339324,43.74,77846.44,0.0,-0.22063,4e-05,46.74753]
[1776934339533,43.74,77846.44,0.0,-0.22063,4e-05,46.74753]
[1776934339695,43.74,77846.44,0.0,-0.22063,4e-05,46.74753]
[1776934340176,43.74,77846.49,0.0,-0.22063,4e-05,46.74733]
[1776934341646,43.74,77846.49,0.0,-0.22063,4e-05,46.74746]
[1776934342178,43.74,77862.6,0.0,-0.21994,4e-05,46.6731]
[1776934342637,43.74,77862.6,0.0,-0.21994,4e-05,46.6731]
[1776934342705,43.74,77862.6,0.0,-0.21994,4e-05,46.6731]
[1776934342773,43.74,77862.6,0.0,-0.21994,4e-05,46.67325]
[1776934343621,43.74,77862.6,0.0,-0.21994,4e-05,46.67325]
[1776934344374,43.74,77862.63,0.0,-0.21994,4e-05,46.67325]
[1776934344389,43.74,77862.63,0.0,-0.21994,4e-05,46.67325]
[1776934345181,43.74,77861.43,0.0,-0.21999,4e-05,46.67894]
[1776934345529,43.74,77861.43,0.0,-0.21999,4e-05,46.67894]
[1776934346181,43.74,77860.38,0.0,-0.22004,4e-05,46.68395]
[1776934348496,43.74,77859.8,0.0,-0.22007,4e-05,46.68687]
[1776934349184,43.74,77860.06,0.0,-0.22006,4e-05,46.68577]
[1776934351525,43.74,77869.05,0.0,-0.21967,4e-05,46.64283]
[1776934352187,43.74,77869.22,0.0,-0.21966,4e-05,46.64225]
[1776934352824,43.74,77869.22,0.0,-0.21966,4e-05,46.64225]
[1776934358797,43.75,77860.19,0.0,-0.22006,4e-05,46.68498]
[1776934363832,43.75,77865.19,0.0,-0.21985,4e-05,46.66258]
[1776934365053,43.75,77865.19,0.0,-0.21985,4e-05,46.66258]
[1776934365300,43.75,77866.05,0.0,-0.21982,4e-05,46.65878]
[1776934365307,43.75,77866.05,0.0,-0.21982,4e-05,46.65878]
[1776934365928,43.75,77866.05,0.0,-0.21982,4e-05,46.65878]
[1776934366009,43.75,77866.05,0.0,-0.21982,4e-05,46.65878]
[1776934366138,43.75,77866.05,0.0,-0.21982,4e-05,46.65878]
[1776934368067,43.75,77868.08,0.0,-0.21973,4e-05,46.6497]
[1776934373902,43.75,77878.13,0.0,-0.21931,4e-05,46.60473]
[1776934378213,43.75,77876.58,0.0,-0.21939,4e-05,46.61277]
[1776934383474,43.75,77875.16,0.0,-0.21946,4e-05,46.62037]
[1776934389007,43.76,77875.64,0.0,-0.21944,4e-05,46.61936]
[1776934394043,43.76,77876.18,0.0,-0.21943,4e-05,46.61784]
[1776934399077,43.76,77877.1,0.0,-0.2194,4e-05,46.61462]
[1776934404112,43.76,77876.97,0.0,-0.21941,4e-05,46.61621]
[1776934409147,43.76,77877.04,0.0,-0.21942,4e-05,46.61688]
[1776934414182,43.77,77875.32,0.0,-0.21949,4e-05,46.62418]
[1776934419217,43.77,77867.68,0.0,-0.21983,4e-05,46.66039]
[1776934424252,43.77,77875.61,0.0,-0.2195,4e-05,46.62454]
[1776934429267,43.77,77879.63,0.0,-0.21933,4e-05,46.60694]
[1776934434272,43.77,77878.83,0.0,-0.21938,4e-05,46.61167]
[1776934439277,43.77,77879.4,0.0,-0.21936,4e-05,46.61006]
[1776934444282,43.77,77867.31,0.0,-0.21988,4e-05,46.66675]
[1776934449287,43.78,77862.32,0.0,-0.2201,4e-05,46.69037]
[1776934452040,43.78,77861.8,0.0,-0.22013,4e-05,46.69299]
[1776934452153,43.78,77861.8,0.0,-0.22013,4e-05,46.69299]
[1776934452246,43.78,77861.8,0.0,-0.22013,4e-05,46.69309]
[1776934453663,43.78,77861.63,0.0,-0.22014,4e-05,46.69399]
[1776934459297,43.78,77859.54,0.0,-0.22023,4e-05,46.70421]
[1776934459784,43.78,77859.54,0.0,-0.22023,4e-05,46.70421]
[1776934459919,43.78,77859.54,0.0,-0.22023,4e-05,46.70421]
[1776934460016,43.78,77859.54,0.0,-0.22023,4e-05,46.70421]
[1776934460021,43.78,77859.54,0.0,-0.22023,4e-05,46.70421]
[1776934460289,43.78,77859.54,0.0,-0.22023,4e-05,46.70421]
[1776934460298,43.78,77859.16,0.0,-0.22025,4e-05,46.70603]
[1776934460327,43.78,77859.16,0.0,-0.22025,4e-05,46.70603]
[1776934460364,43.78,77859.16,0.0,-0.22025,4e-05,46.70603]
[1776934460469,43.78,77859.16,0.0,-0.22025,4e-05,46.70603]
[1776934460553,43.78,77859.16,0.0,-0.22025,4e-05,46.70603]
[1776934461299,43.78,77859.39,0.0,-0.22024,4e-05,46.70508]
[1776934461580,43.78,77859.39,0.0,-0.22024,4e-05,46.70508]
[1776934462002,43.78,77859.39,0.0,-0.22024,4e-05,46.70507]
[1776934463301,43.78,77838.2,0.0,-0.22115,4e-05,46.80287]
[1776934463415,43.78,77838.2,0.0,-0.22115,4e-05,46.80287]
[1776934464302,43.78,77838.96,0.0,-0.22111,4e-05,46.79932]
[1776934465969,43.78,77838.96,0.0,-0.22111,4e-05,46.79929]
[1776934466065,43.78,77838.96,0.0,-0.22111,4e-05,46.79925]
[1776934471309,43.78,77836.63,0.0,-0.22121,4e-05,46.80814]
[1776934474366,43.78,77836.97,0.0,-0.22119,4e-05,46.80647]
[1776934474986,43.78,77836.97,0.0,-0.22119,4e-05,46.80644]
[1776934478463,43.78,77852.77,0.0,-0.22051,4e-05,46.7337]
[1776934479488,43.78,77852.25,0.0,-0.22054,4e-05,46.7361]
[1776934480318,43.78,77851.51,0.0,-0.22057,4e-05,46.7396]
[1776934481778,43.78,77851.27,0.0,-0.22058,4e-05,46.74071]
[1776934482320,43.78,77851.63,0.0,-0.22056,4e-05,46.73911]
[1776934487325,43.78,77867.88,0.0,-0.21987,4e-05,46.66452]
[1776934492329,43.78,77867.88,0.0,-0.21988,4e-05,46.66524]
[1776934497334,43.78,77864.91,0.0,-0.22001,4e-05,46.67952]
[1776934502339,43.78,77865.41,0.0,-0.21999,4e-05,46.67783]
[1776934507344,43.78,77865.34,0.0,-0.22,4e-05,46.67871]
[1776934512349,43.78,77865.15,0.0,-0.22001,4e-05,46.68014]
[1776934517355,43.78,77862.93,0.0,-0.22011,4e-05,46.69094]
[1776934522484,43.79,77873.99,0.0,-0.21964,4e-05,46.64046]
[1776934522898,43.79,77873.99,0.0,-0.21964,4e-05,46.64046]
[1776934522939,43.79,77873.99,0.0,-0.21964,4e-05,46.64063]
[1776934527974,43.79,77876.35,0.0,-0.21955,4e-05,46.63054]
[1776934533009,43.79,77875.63,0.0,-0.21958,4e-05,46.63304]
[1776934538044,43.79,77875.5,0.0,-0.2196,4e-05,46.63451]
[1776934543079,43.79,77877.46,0.0,-0.21952,4e-05,46.62627]
[1776934548114,43.79,77876.26,0.0,-0.21958,4e-05,46.63269]
[1776934549478,43.79,77877.01,0.0,-0.21955,4e-05,46.62937]
[1776934550142,43.79,77877.01,0.0,-0.21955,4e-05,46.62937]
[1776934550550,43.79,77877.01,0.0,-0.21955,4e-05,46.62953]
[1776934552290,43.79,77877.01,0.0,-0.21955,4e-05,46.62969]
[1776934552302,43.79,77877.01,0.0,-0.21955,4e-05,46.62984]
[1776934553230,43.79,77877.01,0.0,-0.21955,4e-05,46.62984]
[1776934553263,43.8,77877.01,0.0,-0.21955,4e-05,46.62999]
[1776934555252,43.8,77877.01,0.0,-0.21955,4e-05,46.63008]
[1776934555609,43.8,77877.01,0.0,-0.21955,4e-05,46.63017]
[1776934555620,43.8,77877.01,0.0,-0.21955,4e-05,46.63017]
[1776934555732,43.8,77877.01,0.0,-0.21955,4e-05,46.63017]
[1776934556170,43.8,77877.01,0.0,-0.21955,4e-05,46.6303]
[1776934561205,43.8,77870.51,0.0,-0.21984,4e-05,46.66099]
[1776934563062,43.8,77870.51,0.0,-0.21984,4e-05,46.66114]
[1776934563219,43.8,77870.51,0.0,-0.21984,4e-05,46.66131]
[1776934568254,43.8,77874.77,0.0,-0.21966,4e-05,46.64241]
[1776934573289,43.8,77873.66,0.0,-0.21972,4e-05,46.64825]
[1776934578354,43.8,77873.27,0.0,-0.21974,4e-05,46.6506]
[1776934583354,43.8,77871.41,0.0,-0.21982,4e-05,46.65987]
[1776934588396,43.8,77873.04,0.0,-0.21976,4e-05,46.65312]
[1776934593430,43.8,77871.08,0.0,-0.21985,4e-05,46.66113]
[1776934598439,43.81,77863.37,0.0,-0.22018,4e-05,46.69716]
[1776934603444,43.81,77864.24,0.0,-0.22015,4e-05,46.69361]
[1776934608449,43.81,77865.28,0.0,-0.2201,4e-05,46.68922]
[1776934613454,43.81,77866.41,0.0,-0.22006,4e-05,46.68449]
[1776934618459,43.81,77867.21,0.0,-0.22003,4e-05,46.68124]
[1776934623464,43.81,77868.91,0.0,-0.21996,4e-05,46.67392]
[1776934628469,43.81,77867.04,0.0,-0.22005,4e-05,46.68304]
[1776934633474,43.81,77867.63,0.0,-0.22002,4e-05,46.68077]
[1776934638128,43.81,77868.44,0.0,-0.21999,4e-05,46.67743]
[1776934641994,43.81,77883.51,0.0,-0.21935,4e-05,46.60839]
[1776934642095,43.81,77883.51,0.0,-0.21935,4e-05,46.60858]
[1776934643138,43.81,77883.51,0.0,-0.21935,4e-05,46.60858]
[1776934644728,43.81,77883.51,0.0,-0.21936,4e-05,46.60895]
[1776934649863,43.82,77878.14,0.0,-0.21959,4e-05,46.63456]
[1776934656497,43.82,77879.73,0.0,-0.21953,4e-05,46.62665]
[1776934662503,43.82,77879.16,0.0,-0.21956,4e-05,46.63024]
[1776934667507,43.82,77878.78,0.0,-0.21958,4e-05,46.63275]
[1776934672512,43.82,77881.62,0.0,-0.21947,4e-05,46.62044]
[1776934677517,43.82,77881.3,0.0,-0.21949,4e-05,46.62269]
[1776934682522,43.82,77881.87,0.0,-0.21947,4e-05,46.62089]
[1776934686116,43.83,77884.99,0.0,-0.21934,4e-05,46.60699]
[1776934686124,43.83,77884.99,0.0,-0.21934,4e-05,46.60717]
[1776934692124,43.83,77884.12,0.0,-0.21939,4e-05,46.61229]
[1776934695344,43.83,77884.71,0.0,-0.21937,4e-05,46.60988]
[1776934697578,43.83,77884.1,0.0,-0.2194,4e-05,46.61321]
[1776934698165,43.83,77884.1,0.0,-0.2194,4e-05,46.61337]
[1776934699843,43.83,77881.22,0.0,-0.21952,4e-05,46.62683]
[1776934700181,43.83,77881.22,0.0,-0.21952,4e-05,46.627]
[1776934700970,43.83,77881.22,0.0,-0.21952,4e-05,46.627]
[1776934707228,43.83,77890.3,0.0,-0.21915,4e-05,46.58642]
[1776934712263,43.83,77891.01,0.0,-0.21912,4e-05,46.58249]
[1776934717298,43.84,77888.24,0.0,-0.21925,4e-05,46.59623]
[1776934722333,43.84,77889.22,0.0,-0.21921,4e-05,46.59268]
[1776934727368,43.84,77889.62,0.0,-0.2192,4e-05,46.59181]
[1776934732403,43.84,77896.58,0.0,-0.21892,4e-05,46.56075]
[1776934736767,43.84,77897.2,0.0,-0.2189,4e-05,46.55881]
[1776934737577,43.84,77897.69,0.0,-0.21888,4e-05,46.55678]
[1776934743480,43.85,77899.13,0.0,-0.21883,4e-05,46.55151]
[1776934747307,43.85,77901.64,0.0,-0.21873,4e-05,46.54065]
[1776934748627,43.85,77902.45,0.0,-0.2187,4e-05,46.53742]
[1776934754557,43.85,77902.21,0.0,-0.21872,4e-05,46.54009]
[1776934757676,43.85,77903.71,0.0,-0.21866,4e-05,46.5339]
[1776934759092,43.85,77903.71,0.0,-0.21866,4e-05,46.53415]
[1776934762626,43.85,77903.8,0.0,-0.21867,4e-05,46.5348]
[1776934763366,43.86,77903.8,0.0,-0.21867,4e-05,46.53505]
[1776934768371,43.86,77903.26,0.0,-0.2187,4e-05,46.53852]
[1776934769708,43.86,77901.28,0.0,-0.21879,4e-05,46.54811]
[1776934771613,43.86,77882.66,0.0,-0.21958,4e-05,46.63284]
[1776934771648,43.86,77882.66,0.0,-0.21958,4e-05,46.63284]
[1776934771793,43.86,77882.66,0.0,-0.21958,4e-05,46.63284]
[1776934771824,43.86,77882.66,0.0,-0.21958,4e-05,46.63284]
[1776934773635,43.86,77882.8,0.0,-0.21958,4e-05,46.63241]
[1776934774863,43.86,77883.53,0.0,-0.21955,4e-05,46.62919]
[1776934775934,43.86,77883.72,0.0,-0.21954,4e-05,46.62846]
[1776934776618,43.86,77883.06,0.0,-0.21957,4e-05,46.63164]
[1776934781623,43.86,77876.18,0.0,-0.21987,4e-05,46.66398]
[1776934786628,43.86,77869.49,0.0,-0.22016,4e-05,46.69515]
[1776934791633,43.86,77869.53,0.0,-0.22016,4e-05,46.69526]
[1776934793102,43.86,77869.41,0.0,-0.22017,4e-05,46.69582]
[1776934798640,43.86,77870.35,0.0,-0.22013,4e-05,46.69185]
[1776934802135,43.86,77870.68,0.0,-0.22012,4e-05,46.69051]
[1776934807576,43.86,77870.33,0.0,-0.22013,4e-05,46.69244]
[1776934812653,43.86,77871.13,0.0,-0.2201,4e-05,46.68908]
[1776934814643,43.86,77870.42,0.0,-0.22013,4e-05,46.69241]
[1776934819660,43.86,77870.69,0.0,-0.22012,4e-05,46.69156]
[1776934820815,43.86,77870.69,0.0,-0.22012,4e-05,46.69162]
[1776934826667,43.87,77868.5,0.0,-0.22022,4e-05,46.70202]
[1776934831672,43.87,77868.6,0.0,-0.22021,4e-05,46.70012]
[1776934832412,43.87,77868.6,0.0,-0.22021,4e-05,46.70012]
[1776934832496,43.87,77868.6,0.0,-0.22021,4e-05,46.70016]
[1776934835174,43.87,77868.53,0.0,-0.22022,4e-05,46.70058]
[1776934835604,43.87,77868.53,0.0,-0.22022,4e-05,46.70058]
[1776934835674,43.87,77868.53,0.0,-0.22022,4e-05,46.70062]
[1776934835775,43.87,77868.53,0.0,-0.22022,4e-05,46.70062]
[1776934835814,43.87,77868.53,0.0,-0.22022,4e-05,46.70062]
[1776934835893,43.87,77868.53,0.0,-0.22022,4e-05,46.70062]
[1776934836048,43.87,77868.53,0.0,-0.22022,4e-05,46.70062]
[1776934836214,43.87,77868.53,0.0,-0.22022,4e-05,46.70062]
[1776934836419,43.87,77868.53,0.0,-0.22022,4e-05,46.70066]
[1776934838606,43.87,77868.53,0.0,-0.22022,4e-05,46.70063]
[1776934838683,43.87,77847.2,0.0,-0.22113,4e-05,46.7988]
[1776934839079,43.87,77847.2,0.0,-0.22113,4e-05,46.7988]
[1776934839199,43.87,77847.2,0.0,-0.22113,4e-05,46.7988]
[1776934839659,43.87,77847.2,0.0,-0.22113,4e-05,46.7988]
[1776934841561,43.87,77844.19,0.0,-0.22126,4e-05,46.81244]
[1776934841614,43.87,77844.19,0.0,-0.22126,4e-05,46.81234]
[1776935066643,43.83,77693.21,0.0,-0.22765,4e-05,47.47976]
[1776935228860,43.82,77620.52,0.0,-0.23079,4e-05,47.79735]
[1776935595938,43.9,77571.04,0.0,-0.23332,4e-05,48.05081]
[1776935985044,44.07,77693.54,0.0,-0.22863,4e-05,47.57719]
[1776937198934,44.52,77691.99,0.0,-0.23062,4e-05,47.78515]
[1776937714919,44.66,77601.52,0.0,-0.23514,4e-05,48.23675]
[1776938181577,44.53,77640.42,0.0,-0.23284,4e-05,47.99106]
[1776938749134,44.22,77416.04,0.0,-0.24141,5e-05,48.80076]
[1776938911014,44.12,77468.68,0.0,-0.23857,4e-05,48.5181]
[1776939432503,44.11,77306.71,0.0,-0.24583,5e-05,49.19893]
[1776939694929,44.19,77361.25,0.0,-0.2437,5e-05,48.9977]
[1776940485327,44.27,77433.08,0.0,-0.24073,4e-05,48.70364]
[1776941004612,44.25,77426.29,0.0,-0.2409,5e-05,48.70919]
[1776942058765,44.32,77526.07,0.0,-0.23668,4e-05,48.28233]
[1776942548946,44.34,77479.66,0.0,-0.23878,4e-05,48.47905]
[1776943258116,44.24,77516.06,0.0,-0.23668,4e-05,48.25345]
[1776944234468,44.23,77526.36,0.0,-0.2361,4e-05,48.1769]
[1776944393314,44.28,77540.39,0.0,-0.23567,4e-05,48.13343]
[1776945161046,44.37,77674.46,0.0,-0.23009,4e-05,47.56492]
[1776945435498,44.44,77739.69,0.0,-0.22756,4e-05,47.30575]
[1776946049488,44.52,77846.44,0.0,-0.22327,4e-05,46.85243]
[1776946445213,44.57,77823.26,0.0,-0.22447,4e-05,46.97413]
[1776947400338,44.68,77788.82,0.0,-0.22633,4e-05,47.15535]
[1776948158562,44.66,77877.24,0.0,-0.22243,4e-05,46.73029]
[1776948440275,44.66,77682.16,0.0,-0.23078,4e-05,47.5889]
[1776948766012,44.62,77714.89,0.0,-0.22919,4e-05,47.4186]
[1776949381395,44.66,77845.25,0.0,-0.22369,4e-05,46.84007]
[1776950348020,44.56,77667.17,0.0,-0.23087,4e-05,47.55414]
[1776950703293,44.57,77706.01,0.0,-0.22918,4e-05,47.37634]
[1776951277851,44.61,77603.47,0.0,-0.23379,4e-05,47.83097]
[1776951412967,44.6,77668.3,0.0,-0.2309,4e-05,47.5384]
[1776951901826,44.63,77551.37,0.0,-0.23615,4e-05,48.05368]
[1776952147370,44.58,77674.63,0.0,-0.23049,4e-05,47.4819]
[1776952727453,44.25,77522.5,0.0,-0.23572,4e-05,47.97145]
[1776952986360,44.12,77532.84,0.0,-0.23465,4e-05,47.85353]
[1776953426324,44.11,77580.34,0.0,-0.23247,4e-05,47.62724]
[1776954099625,43.95,77577.88,0.0,-0.23179,4e-05,47.53461]
[1776954322367,43.95,77765.3,0.0,-0.22352,4e-05,46.68141]
[1776954929048,44.08,77821.24,0.0,-0.22164,4e-05,46.47977]
[1776955113983,44.12,77903.66,0.0,-0.21827,4e-05,46.11787]
[1776955804778,44.27,77888.3,0.0,-0.21956,4e-05,46.25246]
[1776956150312,44.31,78131.09,0.0,-0.20951,4e-05,45.14457]
[1776956733693,44.46,78098.82,0.0,-0.21151,4e-05,45.367]
[1776957098263,44.51,78136.18,0.0,-0.21018,4e-05,45.21513]
[1776957464473,44.57,78474.18,0.0,-0.19678,4e-05,43.65367]
[1776957719258,44.65,78482.11,0.0,-0.19682,4e-05,43.66002]
[1776958572376,44.5,78541.48,0.0,-0.19369,4e-05,43.25414]
[1776959269469,44.44,78372.16,0.0,-0.20006,4e-05,44.00293]
[1776959586177,44.42,78327.01,0.0,-0.20173,4e-05,44.19169]
[1776960286345,44.26,78392.89,0.0,-0.19828,4e-05,43.76122]
[1776960555629,44.24,78415.75,0.0,-0.19726,4e-05,43.63331]
[1776961278977,44.31,78323.34,0.0,-0.20123,4e-05,44.0954]
[1776961732595,44.24,78380.75,0.0,-0.19857,4e-05,43.76696]
[1776962875048,44.29,78354.15,0.0,-0.19978,4e-05,43.89295]
[1776963374711,44.22,78095.96,0.0,-0.20997,4e-05,45.05432]
[1776963770400,44.18,77981.85,0.0,-0.21452,4e-05,45.54806]
[1776963894496,44.14,77944.23,0.0,-0.21594,4e-05,45.69758]
[1776964300867,44.26,77828.46,0.0,-0.22142,4e-05,46.28565]
[1776964646628,44.35,77603.93,0.0,-0.23162,4e-05,47.33495]
[1776964742831,44.37,77689.65,0.0,-0.22793,4e-05,46.96049]
[1776965177060,44.48,77792.39,0.0,-0.22389,4e-05,46.54177]
[1776965398240,44.5,77626.21,0.0,-0.23125,4e-05,47.29151]
[1776965706025,44.53,77746.44,0.0,-0.22608,4e-05,46.76157]
[1776965872938,44.55,77494.14,0.0,-0.23726,4e-05,47.87748]
[1776966111235,44.53,77081.12,0.0,-0.25608,5e-05,49.60554]
[1776966195314,44.55,77222.09,0.0,-0.24963,5e-05,49.03151]
[1776966548346,45.0,77335.04,0.0,-0.24629,5e-05,48.74521]
[1776966856820,45.24,77609.46,0.0,-0.23509,4e-05,47.68849]
[1776966917004,45.27,77700.49,0.0,-0.23123,4e-05,47.3064]
[1776967159403,45.35,77821.92,0.0,-0.22635,4e-05,46.8124]
[1776967356333,45.39,77867.27,0.0,-0.22457,4e-05,46.62641]
[1776967669794,45.42,78064.87,0.0,-0.21641,4e-05,45.75848]
[1776967859317,45.43,78156.67,0.0,-0.21265,4e-05,45.34402]
[1776968302474,45.47,77997.37,0.0,-0.21938,4e-05,46.06787]
[1776968671355,45.32,77939.02,0.0,-0.22115,4e-05,46.23818]
[1776969366324,45.3,78043.85,0.0,-0.2166,4e-05,45.73855]
[1776969615258,45.23,78104.56,0.0,-0.21376,4e-05,45.4197]
[1776970306778,45.08,77858.31,0.0,-0.22337,4e-05,46.425]
[1776970921390,45.01,77672.57,0.0,-0.23099,4e-05,47.18671]
[1776971139044,44.94,77664.72,0.0,-0.23101,4e-05,47.17972]
[1776971777417,44.97,77778.15,0.0,-0.22618,4e-05,46.67984]
[1776972109218,44.91,77887.87,0.0,-0.22119,4e-05,46.15046]
[1776972927051,44.84,77689.81,0.0,-0.22934,4e-05,46.97177]
[1776973277385,44.82,77725.65,0.0,-0.22766,4e-05,46.79203]
[1776973914719,44.83,77768.14,0.0,-0.22582,4e-05,46.59245]
[1776974090137,44.72,77753.96,0.0,-0.22592,4e-05,46.5923]
[1776974703868,44.57,77880.92,0.0,-0.21974,4e-05,45.92497]
[1776975055580,44.64,77887.3,0.0,-0.21974,4e-05,45.92288]
[1776975954828,44.54,77771.67,0.0,-0.22422,4e-05,46.36854]
[1776976624636,44.61,77865.28,0.0,-0.22043,4e-05,45.96386]
[1776977076216,44.72,77984.9,0.0,-0.21584,4e-05,45.46971]
[1776978275235,44.41,77870.0,0.0,-0.21919,4e-05,45.78676]
[1776978776862,44.38,77900.08,0.0,-0.21773,4e-05,45.62007]
[1776979914381,44.4,77986.12,0.0,-0.21405,4e-05,45.20028]
[1776980212642,44.59,78026.69,0.0,-0.21319,4e-05,45.11303]
[1776981341874,44.69,78029.47,0.0,-0.21345,4e-05,45.12591]
[1776981641487,44.65,77977.76,0.0,-0.21541,4e-05,45.33029]
[1776982481856,44.56,78095.34,0.0,-0.21002,4e-05,44.71676]
[1776982700675,44.55,78181.19,0.0,-0.2064,4e-05,44.30595]
[1776983551713,44.48,78251.53,0.0,-0.20308,4e-05,43.90494]
[1776984297846,44.46,78334.41,0.0,-0.19958,4e-05,43.48301]
[1776985093761,44.52,78241.42,0.0,-0.20357,4e-05,43.93532]
[1776986057712,44.45,78131.16,0.0,-0.2077,4e-05,44.38289]
[1776986526309,44.49,78130.12,0.0,-0.20787,4e-05,44.39504]
[1776987549878,44.45,78229.48,0.0,-0.20353,4e-05,43.8796]
[1776987970045,44.48,78260.08,0.0,-0.20237,4e-05,43.73974]
[1776989079289,44.57,78251.86,0.0,-0.20305,4e-05,43.8039]
[1776989404951,44.62,78353.04,0.0,-0.19912,4e-05,43.34364]
[1776990299428,44.68,78372.71,0.0,-0.19857,4e-05,43.26599]
[1776991095053,44.61,78465.74,0.0,-0.19445,4e-05,42.75737]
[1776991891745,44.58,78481.65,0.0,-0.19357,4e-05,42.63367]
[1776992784217,44.58,78255.85,0.0,-0.20262,4e-05,43.68576]
[1776993055978,44.52,78176.61,0.0,-0.20556,4e-05,44.0115]
[1776994090052,44.54,78109.08,0.0,-0.20835,4e-05,44.3082]
[1776994334060,44.55,78002.45,0.0,-0.21287,4e-05,44.8032]
[1776995164656,44.43,78058.65,0.0,-0.20985,4e-05,44.44752]
[1776995472905,44.41,78409.73,0.0,-0.19534,4e-05,42.76988]
[1776996217905,44.44,78535.38,0.0,-0.19043,4e-05,42.16386]
[1776996802269,44.32,78382.65,0.0,-0.19589,4e-05,42.80459]
[1776997443835,44.33,78305.9,0.0,-0.19899,4e-05,43.1595]
[1776998544560,44.28,78381.03,0.0,-0.19558,4e-05,42.73283]
[1776999035003,44.36,78393.15,0.0,-0.19547,4e-05,42.71605]
[1776999570806,44.24,78173.26,0.0,-0.20381,4e-05,43.67191]
[1777000054577,44.21,78137.58,0.0,-0.20512,4e-05,43.80924]
[1777000871065,44.01,78050.27,0.0,-0.20778,4e-05,44.08141]
[1777000998820,43.96,77979.95,0.0,-0.21051,4e-05,44.3794]
[1777001157631,43.83,77840.75,0.0,-0.2159,4e-05,44.95457]
[1777001445251,43.72,77766.91,0.0,-0.21859,4e-05,45.22853]
[1777001703577,43.6,77628.55,0.0,-0.22415,4e-05,45.79736]
[1777002185475,43.53,77665.66,0.0,-0.22215,4e-05,45.57693]
[1777002872647,43.47,77748.54,0.0,-0.21812,4e-05,45.13581]
[1777003277182,43.39,77728.31,0.0,-0.21862,4e-05,45.1765]
[1777004417910,43.41,77785.13,0.0,-0.21608,4e-05,44.88456]
[1777005079519,43.39,77674.6,0.0,-0.22085,4e-05,45.37588]
[1777005360588,43.25,77654.91,0.0,-0.22105,4e-05,45.38204]
[1777005973817,43.09,77649.09,0.01,-0.22048,5e-05,45.30107]
[1777006479694,43.11,77713.06,0.01,-0.21769,4e-05,44.99699]
[1777007750596,43.03,77609.89,0.01,-0.22185,5e-05,45.40489]
[1777008286399,43.12,77590.07,0.01,-0.2231,5e-05,45.52968]
[1777009128447,43.21,77746.49,0.01,-0.21644,4e-05,44.81915]
[1777009550286,43.28,77769.54,0.01,-0.21571,4e-05,44.73608]
[1777010666144,43.46,77955.74,0.01,-0.20836,4e-05,43.92397]
[1777011045812,43.43,77942.72,0.01,-0.20871,4e-05,43.95319]
[1777012235243,43.4,77855.75,0.01,-0.21228,4e-05,44.32128]
[1777013102161,43.24,77841.44,0.01,-0.21205,4e-05,44.26926]
[1777013711798,43.28,77893.71,0.01,-0.20989,4e-05,44.02361]
[1777014992597,43.23,77778.96,0.01,-0.21459,4e-05,44.5083]
[1777015506164,43.2,77686.21,0.01,-0.21853,4e-05,44.91528]
[1777016582721,43.13,77692.12,0.01,-0.21786,4e-05,44.81929]
[1777017331714,43.14,77662.16,0.01,-0.21921,5e-05,44.94769]
[1777017867847,43.08,77626.74,0.01,-0.22047,5e-05,45.06546]
[1777018150198,43.09,77666.44,0.01,-0.2187,5e-05,44.8749]
[1777018948756,42.99,77923.31,0.01,-0.20675,4e-05,43.55634]
[1777019827869,42.59,77795.93,0.01,-0.21036,4e-05,43.91516]
[1777020161863,42.2,77822.87,0.01,-0.20722,4e-05,43.53535]
[1777021156505,41.95,77836.77,0.01,-0.20526,4e-05,43.28191]
[1777021547665,41.71,77701.64,0.01,-0.21008,5e-05,43.79603]
[1777022334535,41.4,77514.96,0.01,-0.21707,5e-05,44.51722]
[1777022695591,41.32,77505.66,0.01,-0.21711,5e-05,44.50977]
[1777023302155,41.25,77503.86,0.01,-0.2168,5e-05,44.46126]
[1777023717244,41.25,77574.77,0.01,-0.21344,5e-05,44.09279]
[1777025118964,40.96,77511.46,0.01,-0.21483,5e-05,44.19795]
[1777025505666,41.08,77507.63,0.01,-0.21558,5e-05,44.27739]
[1777026545267,40.91,77718.99,0.01,-0.20477,5e-05,43.05812]
[1777027272581,40.75,77684.03,0.01,-0.20551,5e-05,43.11829]
[1777027784446,40.63,77714.52,0.01,-0.20343,5e-05,42.86533]
[1777028490041,40.34,77911.77,0.01,-0.19289,4e-05,41.60439]
[1777028709991,40.45,78129.14,0.01,-0.1839,4e-05,40.50599]
[1777028893264,40.52,78263.67,0.01,-0.17852,4e-05,39.82514]
[1777028999407,40.61,78146.0,0.01,-0.18403,4e-05,40.52738]
[1777029610788,40.73,78149.25,0.01,-0.18446,4e-05,40.57787]
[1777029774045,40.74,78262.73,0.01,-0.17969,4e-05,39.97277]
[1777030226367,41.05,78346.87,0.01,-0.17777,4e-05,39.73921]
[1777030417190,41.21,78389.98,0.01,-0.17684,4e-05,39.6265]
[1777031380637,41.33,78257.86,0.01,-0.18287,4e-05,40.38511]
[1777032290715,41.29,78285.06,0.01,-0.18143,4e-05,40.18468]
[1777032720666,41.28,78316.15,1.01,-0.18005,4e-05,40.00118]
[1777033549190,41.45,78346.36,1.01,-0.17963,4e-05,39.94491]
[1777034216437,41.34,78258.81,1.01,-0.18263,4e-05,40.30412]
[1777034941482,41.38,78275.09,1.01,-0.18208,4e-05,40.22468]
[1777035050768,41.58,78114.27,1.01,-0.18996,4e-05,41.20857]
[1777035719100,41.71,78372.99,1.01,-0.17972,4e-05,39.93412]
[1777036044545,41.82,78384.37,1.01,-0.17979,4e-05,39.94473]
[1777036757748,41.82,78381.31,1.01,-0.17983,4e-05,39.9373]
[1777037448397,41.63,78134.76,1.01,-0.18913,4e-05,41.06675]
[1777037666583,41.64,78229.28,1.01,-0.18516,4e-05,40.57782]
[1777038034624,41.66,78239.39,1.01,-0.1848,4e-05,40.52673]
[1777038197462,41.66,78187.44,1.01,-0.187,4e-05,40.79643]
[1777038426778,41.67,78222.3,1.01,-0.18552,4e-05,40.60999]
[1777038510268,41.65,78170.06,1.01,-0.18765,4e-05,40.86993]
[1777038688885,41.63,78090.5,1.01,-0.19093,4e-05,41.26335]
[1777038743885,41.62,78109.57,1.01,-0.19002,4e-05,41.15148]
[1777039034563,41.55,78089.91,1.01,-0.19053,4e-05,41.20282]
[1777039269168,41.43,77944.43,1.01,-0.19618,4e-05,41.86266]
[1777039402588,41.38,77895.71,1.01,-0.19812,4e-05,42.08397]
[1777039669238,41.25,77849.39,1.01,-0.19947,4e-05,42.2262]
[1777039888427,41.22,77998.13,1.01,-0.19271,4e-05,41.42768]
[1777040411370,41.22,77970.99,1.01,-0.19382,4e-05,41.54993]
[1777040706218,41.24,77828.89,1.01,-0.20025,5e-05,42.29568]
[1777041155276,41.26,77810.65,1.01,-0.20113,5e-05,42.3889]
[1777041333267,41.37,77859.63,1.01,-0.19946,4e-05,42.20003]
[1777041966951,41.46,77982.57,1.01,-0.19446,4e-05,41.61186]
[1777042117285,41.52,77974.62,1.01,-0.19507,4e-05,41.68302]
[1777042804843,41.62,78022.49,1.01,-0.19346,4e-05,41.48806]
[1777043110611,41.68,77826.65,1.01,-0.20238,4e-05,42.52041]
[1777043265204,41.64,77645.42,1.01,-0.21043,5e-05,43.41022]
[1777044062173,41.59,77726.94,1.01,-0.20637,5e-05,42.94547]
[1777044477390,41.63,77848.29,1.01,-0.20105,4e-05,42.3401]
[1777045136346,41.6,77763.9,1.01,-0.20462,5e-05,42.72898]
[1777045389519,41.53,77833.48,1.01,-0.20112,4e-05,42.32467]
[1777045702690,41.67,78023.53,1.01,-0.19341,4e-05,41.43174]
[1777045859805,41.69,78069.25,1.01,-0.19149,4e-05,41.20037]
[1777046555723,41.71,78001.11,1.01,-0.19452,4e-05,41.54882]
[1777047184279,41.55,77891.57,1.01,-0.19844,4e-05,41.98357]
[1777047631754,41.45,77737.73,1.01,-0.20481,5e-05,42.69233]
[1777047942674,41.35,77701.31,1.01,-0.20595,5e-05,42.80825]
[1777049012322,41.48,77657.01,1.01,-0.20858,5e-05,43.0862]
[1777049942217,41.24,77754.38,1.01,-0.20281,5e-05,42.41206]
[1777050246748,41.3,77713.09,1.01,-0.20493,5e-05,42.64781]
[1777051088444,41.34,77678.25,1.01,-0.20669,5e-05,42.83002]
[1777051669717,41.49,77658.03,1.01,-0.20833,5e-05,43.00873]
[1777052326645,41.36,77531.57,1.01,-0.21351,5e-05,43.54849]
[1777052721327,41.41,77645.52,1.01,-0.2084,5e-05,42.9909]
[1777053523975,41.36,77667.4,1.01,-0.20707,5e-05,42.8257]
[1777054340176,41.24,77678.66,1.01,-0.20585,5e-05,42.66819]
[1777054704677,41.18,77415.17,1.01,-0.21793,5e-05,43.95982]
[1777055106215,41.1,77513.97,1.01,-0.21277,5e-05,43.39957]
[1777056459529,40.95,77619.3,1.01,-0.20695,5e-05,42.73148]
[1777057554364,41.1,77626.36,1.01,-0.20727,5e-05,42.75393]
[1777058074124,40.92,77598.0,1.01,-0.20761,5e-05,42.76967]
[1777059132552,40.8,77649.89,1.01,-0.20451,5e-05,42.39988]
[1777059679615,40.84,77642.83,1.01,-0.20498,5e-05,42.44446]
[1777060840203,40.87,77617.0,1.01,-0.20624,5e-05,42.56344]
[1777061384727,40.74,77559.97,1.01,-0.20817,5e-05,42.7572]
[1777062178014,40.52,77534.39,1.01,-0.2082,5e-05,42.73233]
[1777062450232,40.44,77523.67,1.01,-0.20826,5e-05,42.72935]
[1777063900043,40.18,77653.15,1.01,-0.20064,5e-05,41.83464]
[1777064197345,40.22,77714.34,1.01,-0.198,5e-05,41.52946]
[1777065485531,40.21,77564.0,1.01,-0.20488,5e-05,42.28335]
[1777066730939,40.03,77580.58,1.01,-0.20303,5e-05,42.04094]
[1777067151126,40.01,77557.06,1.01,-0.20399,5e-05,42.13921]
[1777068567291,40.37,77577.38,1.01,-0.2048,5e-05,42.22525]
[1777069536734,40.32,77560.3,1.01,-0.20526,5e-05,42.25364]
[1777070341825,40.32,77372.62,1.01,-0.21422,5e-05,43.20836]
[1777071094559,39.89,77324.78,1.01,-0.21425,5e-05,43.17145]
[1777071897366,39.71,77344.72,1.01,-0.21226,5e-05,42.93354]
[1777072365489,39.78,77380.38,1.01,-0.21081,5e-05,42.77214]
[1777073997184,39.42,77456.72,1.01,-0.20501,5e-05,42.08529]
[1777074253621,39.37,77440.41,1.01,-0.20551,5e-05,42.13277]
[1777075810757,39.27,77444.23,1.01,-0.20464,5e-05,42.00066]
[1777077254922,39.28,77347.07,1.01,-0.20937,5e-05,42.4926]
[1777077895410,39.26,77354.67,1.01,-0.20881,5e-05,42.41745]
[1777079648181,39.04,77497.1,1.01,-0.20045,5e-05,41.44319]
[1777080774911,39.19,77517.75,1.01,-0.2002,5e-05,41.40331]
[1777081861772,39.11,77555.46,1.01,-0.19783,5e-05,41.10726]
[1777082310436,39.08,77528.2,1.01,-0.19892,5e-05,41.22193]
[1777083793245,39.0,77554.78,1.01,-0.19707,5e-05,40.9767]
[1777084046730,38.9,77610.44,1.01,-0.19384,5e-05,40.59218]
[1777085716435,38.64,77610.85,1.01,-0.19218,5e-05,40.35042]
[1777086367709,38.75,77649.38,1.01,-0.19091,5e-05,40.19519]
[1777086828544,38.73,77565.48,1.01,-0.19474,5e-05,40.63398]
[1777087889961,38.71,77559.61,1.01,-0.19483,5e-05,40.624]
[1777088389129,38.74,77605.78,1.01,-0.19272,5e-05,40.36994]
[1777088937681,38.89,77683.32,1.01,-0.18981,5e-05,40.02445]
[1777089367498,38.7,77622.2,1.01,-0.19162,5e-05,40.22014]
[1777090936257,38.77,77641.67,1.01,-0.19092,5e-05,40.11162]
[1777091352893,38.74,77634.37,1.01,-0.19107,5e-05,40.12046]
[1777093305843,38.58,77561.25,1.01,-0.19352,5e-05,40.36127]
[1777094433292,38.56,77512.91,1.01,-0.19562,5e-05,40.58128]
[1777094699573,38.59,77525.84,1.01,-0.19513,5e-05,40.5224]
[1777095568391,38.63,77526.84,1.01,-0.19524,5e-05,40.5213]
[1777096189512,38.59,77525.82,1.01,-0.19501,5e-05,40.47953]
[1777097542609,38.4,77552.02,1.01,-0.19255,5e-05,40.15793]
[1777098569633,38.42,77502.91,1.01,-0.19493,5e-05,40.41645]
[1777099596027,38.61,77525.34,1.01,-0.19482,5e-05,40.39485]
[1777100096669,38.89,77533.43,1.01,-0.19591,5e-05,40.52708]
[1777101708908,39.08,77496.04,1.01,-0.19865,5e-05,40.81983]
[1777102066424,39.15,77513.49,1.01,-0.19814,5e-05,40.75892]
[1777103462219,39.25,77513.01,1.01,-0.19859,5e-05,40.78959]
[1777104533076,39.27,77551.46,1.01,-0.19672,5e-05,40.55734]
[1777105323718,39.21,77561.2,1.01,-0.19588,5e-05,40.44359]
[1777106695984,38.94,77621.38,1.01,-0.19133,5e-05,39.87452]
[1777107914553,38.85,77601.43,1.01,-0.19166,5e-05,39.88494]
[1777108899962,38.89,77616.54,1.01,-0.19106,5e-05,39.79854]
[1777109350758,38.89,77602.47,1.01,-0.1917,5e-05,39.86558]
[1777111160744,38.59,77709.85,1.01,-0.18472,5e-05,38.98573]
[1777111385724,38.7,77781.68,1.01,-0.18192,5e-05,38.64748]
[1777112988298,38.84,77804.48,1.01,-0.18151,5e-05,38.5764]
[1777114140342,38.94,77765.11,1.01,-0.18379,5e-05,38.83855]
[1777115023543,38.83,77744.46,1.01,-0.18404,5e-05,38.84578]
[1777115534398,38.86,77756.46,1.01,-0.18361,5e-05,38.78672]
[1777117360937,39.44,77667.5,1.01,-0.1909,5e-05,39.65365]
[1777118678935,39.31,77612.55,1.01,-0.19263,5e-05,39.82105]
[1777119481882,39.38,77676.43,1.01,-0.18989,5e-05,39.49116]
[1777120326800,39.4,77582.84,1.01,-0.19438,5e-05,39.9968]
[1777120734362,39.44,77592.28,1.01,-0.19413,5e-05,39.96188]
[1777122334962,39.66,77572.69,1.01,-0.19612,5e-05,40.17078]
[1777122828412,39.58,77609.84,1.01,-0.19386,5e-05,39.89917]
[1777124609548,39.55,77622.88,1.01,-0.19287,5e-05,39.75111]
[1777125254548,39.44,77676.2,1.01,-0.18968,5e-05,39.36141]
[1777125982770,39.52,77620.97,1.01,-0.19269,5e-05,39.70159]
[1777126380552,39.54,77622.67,1.01,-0.1927,5e-05,39.69652]
[1777128200273,39.72,77730.37,1.01,-0.18838,5e-05,39.16995]
[1777129056266,39.64,77631.6,1.01,-0.19253,5e-05,39.63088]
[1777129722919,39.52,77672.66,1.01,-0.18984,5e-05,39.2999]
[1777131637282,39.65,77683.38,1.01,-0.18987,5e-05,39.27453]
[1777132155985,39.67,77540.02,1.01,-0.19678,5e-05,40.0578]
[1777132449743,39.72,77395.08,1.01,-0.20411,5e-05,40.86552]
[1777132747747,39.78,77319.16,1.01,-0.20819,5e-05,41.30094]
[1777133321386,40.42,77396.99,1.01,-0.20763,5e-05,41.26569]
[1777133687214,40.54,77443.41,1.01,-0.20596,5e-05,41.08729]
[1777135025069,40.86,77339.57,1.01,-0.21259,5e-05,41.77943]
[1777135084907,40.84,77276.35,1.01,-0.21562,5e-05,42.08897]
[1777135893499,40.93,77384.81,1.01,-0.21064,5e-05,41.56183]
[1777137623642,40.79,77308.28,1.01,-0.21356,5e-05,41.82416]
[1777137833114,40.82,77365.37,1.01,-0.21083,5e-05,41.53629]
[1777139387008,40.79,77242.17,1.01,-0.21668,5e-05,42.1067]
[1777140131313,41.15,77300.98,1.01,-0.2155,5e-05,41.99153]
[1777140950066,41.39,77276.58,1.01,-0.21781,5e-05,42.22198]
[1777142410303,41.17,77334.59,1.01,-0.21373,5e-05,41.76475]
[1777143490936,41.36,77288.78,1.01,-0.21685,5e-05,42.07225]
[1777143615113,41.41,77289.07,1.01,-0.21704,5e-05,42.09168]
[1777145991921,41.35,77222.77,1.01,-0.21985,5e-05,42.32051]
[1777146161041,41.35,77229.01,1.01,-0.21949,5e-05,42.28091]
[1777147181870,41.33,77322.4,1.01,-0.21466,5e-05,41.77165]
[1777148481981,41.39,77381.61,1.01,-0.21191,5e-05,41.46667]
[1777148979064,41.51,77400.26,1.01,-0.21157,5e-05,41.427]
[1777150926057,41.61,77494.95,1.01,-0.20732,5e-05,40.94922]
[1777152068231,41.88,77498.89,1.01,-0.20838,5e-05,41.05255]
[1777153306964,41.79,77444.4,1.01,-0.21045,5e-05,41.2386]
[1777154030093,41.81,77502.02,1.01,-0.20769,5e-05,40.93661]
[1777156180325,41.35,77573.65,1.01,-0.2017,5e-05,40.22626]
[1777156295139,41.41,77623.58,1.01,-0.19961,5e-05,39.99949]
[1777158632639,41.5,77583.0,1.01,-0.20179,5e-05,40.19553]
[1777160768710,41.65,77611.39,1.01,-0.20101,5e-05,40.07768]
[1777161580010,41.66,77621.47,1.01,-0.20048,5e-05,40.00355]
[1777163414869,41.23,77465.64,1.01,-0.20556,5e-05,40.48994]
[1777164929502,41.33,77522.46,1.01,-0.20316,5e-05,40.2088]
[1777166268949,41.34,77522.97,1.01,-0.20305,5e-05,40.17001]
[1777166901847,41.38,77523.38,1.01,-0.20316,5e-05,40.17267]
[1777169422589,41.32,77511.61,1.01,-0.2032,5e-05,40.12348]
[1777169814334,41.2,77583.27,1.01,-0.19907,5e-05,39.66113]
[1777172426766,40.64,77520.59,1.01,-0.1989,5e-05,39.55947]
[1777172690624,40.58,77506.81,1.01,-0.19921,5e-05,39.58447]
[1777174545842,40.58,77371.17,1.01,-0.20569,5e-05,40.24369]
[1777176388382,40.96,77428.41,1.01,-0.20468,5e-05,40.12154]
[1777176757216,41.01,77503.81,1.01,-0.20123,5e-05,39.7464]
[1777178247693,40.87,77462.49,1.01,-0.20233,5e-05,39.82796]
[1777178874795,40.86,77605.7,1.01,-0.1953,5e-05,39.04743]
[1777179064890,40.9,77725.01,1.01,-0.18984,5e-05,38.43248]
[1777179185461,40.91,77803.03,1.01,-0.18626,5e-05,38.01908]
[1777180331319,40.95,77991.88,1.01,-0.17776,4e-05,36.99488]
[1777180351023,40.95,77959.01,1.01,-0.17926,4e-05,37.1734]
[1777180481595,41.07,78113.85,1.01,-0.17299,4e-05,36.41509]
[1777180667590,41.23,78103.04,1.01,-0.17433,4e-05,36.58657]
[1777180773574,41.26,78116.35,1.01,-0.1739,4e-05,36.53396]
[1777181228706,41.4,78104.23,1.01,-0.17514,4e-05,36.68505]
[1777181638660,41.47,78042.54,1.01,-0.17817,4e-05,37.04857]
[1777182469548,41.29,77986.84,1.01,-0.1796,4e-05,37.19452]
[1777182956248,41.22,77975.55,1.01,-0.17967,4e-05,37.18938]
[1777184272108,41.15,77948.24,1.01,-0.1804,5e-05,37.2476]
[1777184587467,41.01,77918.67,1.01,-0.18096,5e-05,37.30032]
[1777185391256,40.9,77919.74,1.01,-0.18023,5e-05,37.19291]
[1777186313567,40.97,77880.24,1.01,-0.18231,5e-05,37.42445]
[1777186896125,41.07,77997.18,1.01,-0.17749,4e-05,36.84524]
[1777188040586,41.24,77995.6,1.01,-0.17834,4e-05,36.93501]
[1777188343217,41.27,77996.7,1.01,-0.17841,4e-05,36.93927]
[1777190037766,41.33,78065.04,1.01,-0.17552,4e-05,36.5629]
[1777190768169,41.75,78102.93,1.01,-0.17606,4e-05,36.63882]
[1777191138467,41.71,78040.33,1.01,-0.17856,4e-05,36.92993]
[1777191718124,41.63,78034.93,1.01,-0.17828,4e-05,36.88024]
[1777192656118,41.56,78187.11,1.01,-0.17114,4e-05,35.98963]
[1777192899801,41.55,78104.04,1.01,-0.17471,4e-05,36.42263]
[1777194193982,41.42,77979.38,1.01,-0.17937,4e-05,36.95181]
[1777194920976,41.29,78013.41,1.01,-0.1771,4e-05,36.65933]
[1777195697523,41.37,78029.4,1.01,-0.17672,4e-05,36.6034]
[1777196154724,41.28,77974.59,1.01,-0.17863,4e-05,36.81829]
[1777197577714,41.28,78025.07,1.01,-0.17625,4e-05,36.50616]
[1777198268479,41.43,78059.61,1.01,-0.17546,4e-05,36.40697]
[1777198747868,41.55,78042.67,1.01,-0.17676,4e-05,36.56076]
[1777200438778,41.27,78021.33,1.01,-0.17607,4e-05,36.43033]
[1777200769522,41.17,78004.85,1.01,-0.17619,4e-05,36.43268]
[1777201533031,41.2,78058.39,1.01,-0.17388,4e-05,36.14028]
[1777202956463,41.44,78146.85,1.01,-0.17116,4e-05,35.79401]
[1777203664411,41.38,78093.03,1.01,-0.17309,4e-05,36.014]
[1777204006777,41.4,78049.77,1.01,-0.17508,4e-05,36.24978]
[1777204906724,41.24,78105.59,1.01,-0.17166,4e-05,35.80767]
[1777204906786,41.24,78105.59,1.01,-0.17166,4e-05,35.80767]
[1777206161968,40.83,78032.6,1.01,-0.17252,4e-05,35.86653]
[1777207556737,40.82,77931.12,1.01,-0.17689,5e-05,36.36798]
[1777207626687,40.79,77815.32,1.01,-0.18205,5e-05,36.97616]
[1777207809570,40.82,77859.7,1.01,-0.18014,5e-05,36.74977]
[1777208677128,40.9,77832.08,1.01,-0.18175,5e-05,36.92624]
[1777209847792,41.19,77896.76,1.01,-0.18023,5e-05,36.74236]
[1777209941703,41.18,77850.38,1.01,-0.18227,5e-05,36.97741]
[1777210737695,41.24,77973.4,1.01,-0.17691,4e-05,36.33399]
[1777211078526,41.17,77980.12,1.01,-0.17617,4e-05,36.2343]
[1777212037167,40.69,77956.42,1.01,-0.17453,5e-05,35.99302]
[1777212589023,40.5,77949.64,1.01,-0.17374,5e-05,35.87631]
[1777213282166,40.55,78168.59,1.01,-0.16426,4e-05,34.69223]
[1777213709923,40.9,78050.88,1.01,-0.17131,4e-05,35.58253]
[1777214813689,41.04,78022.8,1.01,-0.17315,4e-05,35.79276]
[1777215340919,41.18,78150.42,1.01,-0.16823,4e-05,35.18635]
[1777215379558,41.2,78124.86,1.01,-0.16945,4e-05,35.33859]
[1777216469382,41.2,78095.13,1.01,-0.17066,4e-05,35.46754]
[1777216665297,41.18,78101.5,1.01,-0.17023,4e-05,35.40983]
[1777217285215,41.11,78061.54,1.01,-0.17158,4e-05,35.55935]
[1777218093727,41.07,78044.7,1.01,-0.172,4e-05,35.59274]
[1777219111074,41.02,78036.21,1.01,-0.17197,4e-05,35.56711]
[1777219407142,40.98,78002.43,1.01,-0.17326,4e-05,35.71772]
[1777220299759,40.99,78031.4,1.01,-0.1719,4e-05,35.53627]
[1777221886446,41.05,78009.26,1.01,-0.17307,4e-05,35.65033]
[1777221887709,41.05,78008.02,1.01,-0.17312,4e-05,35.65684]
[1777223058180,40.65,77912.56,1.01,-0.17513,5e-05,35.85557]
[1777223221684,40.65,77977.83,1.01,-0.17216,5e-05,35.49316]
[1777224765768,40.81,77977.75,1.01,-0.17285,5e-05,35.55655]
[1777225165565,40.83,77980.15,1.01,-0.17282,5e-05,35.54786]
[1777226044846,40.94,78030.98,1.01,-0.17104,4e-05,35.32039]
[1777227010613,41.01,78054.73,1.01,-0.17022,4e-05,35.20509]
[1777227420029,40.97,78152.72,1.01,-0.16567,4e-05,34.6328]
[1777227539947,41.1,78217.09,1.01,-0.16355,4e-05,34.37147]
[1777228725823,40.79,78162.73,1.01,-0.16412,4e-05,34.40422]
[1777230054187,41.07,78226.85,1.01,-0.16271,4e-05,34.21809]
[1777230222372,41.06,78212.99,1.01,-0.16319,4e-05,34.27466]
[1777231104256,41.09,78390.45,1.01,-0.15576,4e-05,33.30588]
[1777231359471,40.95,78310.39,1.01,-0.1583,4e-05,33.62277]
[1777231553862,40.81,78072.89,1.01,-0.16782,4e-05,34.8144]
[1777232113387,40.71,78092.24,1.01,-0.16635,4e-05,34.61696]
[1777232959339,40.8,78219.62,1.01,-0.1612,4e-05,33.95802]
[1777233341845,41.06,78279.19,1.01,-0.16001,4e-05,33.81347]
[1777234674071,41.13,78172.42,1.01,-0.16487,4e-05,34.40782]
[1777235862045,41.26,78308.62,1.01,-0.15958,4e-05,33.72307]
[1777235974971,41.3,78263.39,1.01,-0.16171,4e-05,33.99508]
[1777237548029,41.3,78266.61,1.01,-0.16142,4e-05,33.93006]
[1777238029456,41.39,78248.6,1.01,-0.16261,4e-05,34.07702]
[1777238755521,41.39,78262.89,1.01,-0.16193,4e-05,33.97756]
[1777239244311,41.36,77981.45,1.01,-0.17405,4e-05,35.45675]
[1777239988995,41.34,77884.4,1.01,-0.17827,5e-05,35.94065]
[1777240188912,41.35,77944.05,1.01,-0.17559,5e-05,35.62095]
[1777240558316,41.92,78354.08,1.01,-0.16069,4e-05,33.81558]
[1777240641668,41.97,78516.38,1.01,-0.15421,4e-05,32.98022]
[1777240887048,42.05,78537.03,1.01,-0.15382,4e-05,32.92952]
[1777241312475,42.23,78515.94,1.01,-0.15555,4e-05,33.15777]
[1777241400710,42.24,78530.08,1.01,-0.15505,4e-05,33.09129]
[1777241984835,42.39,78724.23,1.01,-0.14798,4e-05,32.15003]
[1777242174968,42.49,78761.09,1.01,-0.14707,4e-05,32.03041]
[1777242679106,42.42,78436.07,1.01,-0.15967,4e-05,33.67543]
[1777242875233,42.32,78050.98,1.01,-0.17559,4e-05,35.62089]
[1777243672881,42.17,78364.15,1.01,-0.16126,4e-05,33.84486]
[1777243853537,42.17,78368.96,1.01,-0.161,4e-05,33.80853]
[1777244911577,41.97,78335.82,1.01,-0.16125,4e-05,33.81093]
[1777245328629,42.01,78351.66,1.01,-0.16071,4e-05,33.73579]
[1777246074207,42.11,78359.91,1.01,-0.16084,4e-05,33.7448]
[1777246700311,42.02,78449.09,1.01,-0.15656,4e-05,33.1803]
[1777246830234,42.06,78493.82,1.01,-0.15495,4e-05,32.97242]
[1777246979218,42.13,78562.65,1.01,-0.1525,4e-05,32.65144]
[1777247383319,42.27,78871.01,1.01,-0.14111,4e-05,31.10883]
[1777247860556,42.47,78654.13,1.01,-0.15054,4e-05,32.39525]
[1777248039895,42.46,78736.03,1.01,-0.14722,4e-05,31.94631]
[1777248621100,42.51,78691.35,1.01,-0.14916,4e-05,32.20032]
[1777248771268,42.46,78626.08,1.01,-0.15147,4e-05,32.50151]
[1777249052411,42.31,78631.99,1.01,-0.15041,4e-05,32.34761]
[1777249411546,42.25,78586.67,1.01,-0.15187,4e-05,32.53136]
[1777249799233,41.94,78496.01,1.01,-0.15384,4e-05,32.76668]
[1777250432960,41.87,78773.16,1.01,-0.14236,4e-05,31.20821]
[1777250551492,41.89,78805.22,1.01,-0.14124,4e-05,31.05274]
[1777250831029,41.99,78854.94,1.01,-0.13982,4e-05,30.85563]
[1777251253106,42.15,78986.91,1.01,-0.13563,4e-05,30.26504]
[1777251423295,42.46,79271.42,1.01,-0.12695,4e-05,29.01628]
[1777251448970,42.53,79306.98,1.01,-0.12609,3e-05,28.89097]
[1777251651914,42.99,79420.86,1.01,-0.12449,3e-05,28.67361]
[1777251680842,43.08,79487.71,1.01,-0.12269,3e-05,28.40561]
[1777251789759,43.22,79327.61,1.01,-0.12891,3e-05,29.34157]
[1777252092494,43.41,79254.07,1.01,-0.13242,4e-05,29.85952]
[1777252180962,43.3,79177.86,1.01,-0.13456,4e-05,30.15987]
[1777252337513,43.19,79236.79,1.01,-0.13189,4e-05,29.76682]
[1777252640967,42.88,79012.99,1.01,-0.13835,4e-05,30.66811]
[1777253047399,42.61,79021.17,1.01,-0.13657,4e-05,30.39445]
[1777253117317,42.57,78977.95,1.01,-0.13798,4e-05,30.58989]
[1777253422231,42.45,78930.96,1.01,-0.13907,4e-05,30.73195]
[1777253507141,42.46,78941.96,1.01,-0.13869,4e-05,30.67764]
[1777253708024,42.47,78865.54,1.01,-0.1416,4e-05,31.08046]
[1777253959454,42.65,79048.19,1.01,-0.13572,4e-05,30.26035]
[1777254417339,43.08,79117.46,1.01,-0.13538,4e-05,30.22739]
[1777254563111,43.52,79347.47,1.01,-0.12945,3e-05,29.3928]
[1777255031714,43.64,79199.45,1.01,-0.1352,4e-05,30.22287]
[1777255444234,43.58,79215.24,1.01,-0.13429,4e-05,30.08207]
[1777255546346,43.61,79178.71,1.01,-0.13574,4e-05,30.28873]
[1777256152124,43.61,79198.95,1.01,-0.13496,4e-05,30.16851]
[1777256342314,43.67,79238.48,1.01,-0.13382,4e-05,30.00459]
[1777257058796,43.51,79184.37,1.01,-0.13487,4e-05,30.13425]
[1777257176670,43.51,79209.18,1.01,-0.13395,4e-05,30.00036]
[1777257472980,43.07,79103.26,1.01,-0.13549,4e-05,30.19141]
[1777257939369,42.86,79096.23,1.01,-0.1346,4e-05,30.04623]
[1777258558571,43.0,79189.72,1.01,-0.13188,4e-05,29.65253]
[1777258823769,43.04,79121.49,1.01,-0.13451,4e-05,30.02863]
[1777259630421,43.2,79235.87,1.01,-0.1311,4e-05,29.53172]
[1777260145249,43.35,79236.29,1.01,-0.13181,4e-05,29.63481]
[1777260283702,43.37,79245.76,1.01,-0.13159,4e-05,29.60126]
[1777261156977,43.42,79217.71,1.01,-0.13272,4e-05,29.75273]
[1777261492562,43.44,79238.59,1.01,-0.13202,4e-05,29.64757]
[1777261944498,43.39,79165.07,1.01,-0.13436,4e-05,29.97386]
[1777262618726,43.1,79096.03,1.01,-0.13531,4e-05,30.08072]
[1777263896197,43.05,79067.35,1.01,-0.13593,4e-05,30.14506]
[1777264335392,43.11,79092.85,1.01,-0.13527,4e-05,30.04741]
[1777265042524,43.0,79086.54,1.01,-0.13486,4e-05,29.97133]
[1777265477983,42.93,78969.89,1.01,-0.13876,4e-05,30.50998]
[1777265540996,42.9,78984.88,1.01,-0.13803,4e-05,30.40503]
[1777266273105,42.65,78824.39,1.01,-0.1427,4e-05,31.02378]
[1777266464263,42.65,78757.01,1.01,-0.14526,4e-05,31.36851]
[1777266769847,42.63,78589.98,2.01,-0.15172,4e-05,32.22083]
[1777266896538,42.65,78416.19,2.01,-0.15893,4e-05,33.14856]
[1777266962704,42.69,78173.02,2.01,-0.16947,4e-05,34.45034]
[1777267028748,42.69,78093.56,2.01,-0.1729,4e-05,34.85695]
[1777267211995,42.57,77929.19,2.01,-0.17963,5e-05,35.63163]
[1777267268180,42.6,77982.4,2.01,-0.17737,4e-05,35.37185]
[1777267386490,42.61,77853.38,2.01,-0.18325,5e-05,36.04154]
[1777267552749,42.62,77852.64,2.01,-0.18333,5e-05,36.04691]
[1777267608761,42.6,77892.51,2.01,-0.18138,5e-05,35.82391]
[1777267899478,42.66,77881.73,2.01,-0.18214,5e-05,35.90688]
[1777268010760,42.68,77825.46,2.01,-0.18482,5e-05,36.20915]
[1777268177726,42.68,77803.6,2.01,-0.1858,5e-05,36.31424]
[1777268276633,42.64,77617.69,2.01,-0.19434,5e-05,37.23936]
[1777268592380,42.6,77797.51,2.01,-0.18563,5e-05,36.28296]
[1777268678141,42.58,77801.45,2.01,-0.18533,5e-05,36.24613]
[1777269024138,42.52,77828.29,2.01,-0.18373,5e-05,36.05783]
[1777269409632,42.43,77813.51,2.01,-0.18394,5e-05,36.06858]
[1777269446357,42.41,77833.96,2.01,-0.18288,5e-05,35.94828]
[1777269841656,42.14,77792.61,2.01,-0.18335,5e-05,35.97837]
[1777269956887,42.05,77704.78,2.01,-0.18695,5e-05,36.37249]
[1777270113806,42.05,77803.8,2.01,-0.18232,5e-05,35.85253]
[1777270464274,41.77,77747.51,2.01,-0.18343,5e-05,35.95668]
[1777270834844,41.83,77842.17,2.01,-0.17929,5e-05,35.48162]
[1777271065163,41.8,77881.2,2.01,-0.17731,5e-05,35.24873]
[1777271497850,41.67,77535.44,2.01,-0.1929,5e-05,36.96945]
[1777271551611,41.64,77543.0,2.01,-0.1924,5e-05,36.91347]
[1777271765646,41.63,77643.97,2.01,-0.18744,5e-05,36.36847]
[1777272026068,41.6,77619.93,2.01,-0.18843,5e-05,36.47167]
[1777272442637,41.55,77704.36,2.01,-0.18406,5e-05,35.97582]
[1777272926422,41.52,77738.68,2.01,-0.18223,5e-05,35.75898]
[1777272989530,41.54,77731.13,2.01,-0.18268,5e-05,35.81015]
[1777273224887,41.58,77686.56,2.01,-0.18499,5e-05,36.06605]
[1777273367917,41.57,77664.06,2.01,-0.18599,5e-05,36.17339]
[1777273814050,41.55,77605.67,2.01,-0.1886,5e-05,36.45061]
[1777274127393,41.51,77644.75,2.01,-0.18648,5e-05,36.20895]
[1777274651607,41.42,77711.69,2.01,-0.18275,5e-05,35.77843]
[1777274880547,41.35,77672.35,2.01,-0.18424,5e-05,35.93722]
[1777275272284,41.06,77631.73,2.01,-0.1846,5e-05,35.95366]
[1777276006632,40.91,77671.06,2.01,-0.18182,5e-05,35.61941]
[1777276073643,40.91,77673.18,2.01,-0.1817,5e-05,35.60424]
[1777276503270,40.98,77682.3,2.01,-0.18159,5e-05,35.58762]
[1777277271359,40.9,77660.41,2.01,-0.18212,5e-05,35.62842]
[1777278204289,40.79,77607.6,2.01,-0.18395,5e-05,35.80976]
[1777278399194,40.75,77604.79,2.01,-0.18384,5e-05,35.7908]
[1777278833629,40.61,77596.15,2.01,-0.18347,5e-05,35.73314]
[1777279022670,40.63,77616.16,2.01,-0.18256,5e-05,35.62907]
[1777279583614,40.65,77689.28,2.01,-0.17911,5e-05,35.22802]
[1777279733660,40.62,77708.3,2.01,-0.178,5e-05,35.09555]
[1777280330183,40.58,77801.01,2.01,-0.17334,5e-05,34.54095]
[1777280797118,40.6,77811.03,2.01,-0.17294,5e-05,34.48555]
[1777281272680,40.73,77826.06,2.01,-0.1729,5e-05,34.47916]
[1777281758058,40.75,77769.97,2.01,-0.17557,5e-05,34.78264]
[1777282117907,40.74,77794.6,2.01,-0.17434,5e-05,34.63153]
[1777282583632,40.66,77917.36,2.01,-0.16817,5e-05,33.88839]
[1777282745812,40.67,77922.5,2.01,-0.16792,5e-05,33.85502]
[1777283484042,40.51,77909.18,2.01,-0.16756,5e-05,33.79022]
[1777283668063,40.59,77959.26,2.01,-0.16571,5e-05,33.56773]
[1777284300619,40.52,77870.48,2.01,-0.1693,5e-05,33.98339]
[1777284497375,40.56,77823.15,2.01,-0.17172,5e-05,34.26906]
[1777285456796,40.61,77833.35,2.01,-0.17138,5e-05,34.213]
[1777285820985,40.65,77844.08,2.01,-0.17107,5e-05,34.17118]
[1777286467057,40.67,77928.28,2.01,-0.16722,5e-05,33.69994]
[1777286776049,40.64,77880.25,2.01,-0.16925,5e-05,33.93637]
[1777286865647,40.64,77865.75,2.01,-0.16989,5e-05,34.01013]
[1777287329817,40.58,77864.2,2.01,-0.16957,5e-05,33.961]
[1777287398532,40.56,77879.53,2.01,-0.16878,5e-05,33.86348]
[1777287919007,40.49,77804.83,2.01,-0.17179,5e-05,34.20772]
[1777288058043,40.52,77796.41,2.01,-0.17235,5e-05,34.27181]
[1777288322814,40.51,77767.45,2.01,-0.17359,5e-05,34.41151]
[1777288415680,40.5,77781.93,2.01,-0.17285,5e-05,34.32248]
[1777288561120,40.51,77785.82,2.01,-0.17271,5e-05,34.30474]
[1777288907084,40.52,77822.19,2.01,-0.17104,5e-05,34.10106]
[1777288973724,40.5,77841.22,2.01,-0.16999,5e-05,33.97464]
[1777289445682,40.52,77884.51,2.01,-0.16806,5e-05,33.73622]
[1777289539342,40.54,77887.46,2.01,-0.16802,5e-05,33.73104]
[1777289898873,40.53,77792.44,2.01,-0.17236,5e-05,34.23853]
[1777290038388,40.59,77811.43,2.01,-0.17177,5e-05,34.16877]
[1777290183683,40.65,77814.56,2.01,-0.17195,5e-05,34.1908]
[1777290362464,40.7,77813.29,2.01,-0.17225,5e-05,34.22523]
[1777291097005,40.87,77850.11,2.01,-0.17136,5e-05,34.11562]
[1777291195989,40.9,77852.93,2.01,-0.17137,5e-05,34.1159]
[1777291490506,40.81,77767.33,2.01,-0.1749,5e-05,34.51801]
[1777292114406,40.66,77844.38,2.01,-0.17035,5e-05,33.96581]
[1777292394414,40.61,77836.65,2.01,-0.17042,5e-05,33.96516]
[1777292768057,40.74,77780.36,2.01,-0.17371,5e-05,34.35102]
[1777293007163,40.67,77761.8,2.01,-0.17417,5e-05,34.39658]
[1777293383972,40.83,77773.04,2.01,-0.17446,5e-05,34.43165]
[1777293681000,40.84,77696.68,2.01,-0.17813,5e-05,34.84763]
[1777294263885,41.03,77772.76,2.01,-0.1755,5e-05,34.54452]
[1777294569759,41.06,77694.23,2.01,-0.17931,5e-05,34.97529]
[1777294814222,40.96,77667.57,2.01,-0.18006,5e-05,35.0501]
[1777294899133,40.95,77672.54,2.01,-0.17972,5e-05,35.0089]
[1777295513135,40.93,77771.08,2.01,-0.17488,5e-05,34.44258]
[1777296486377,41.15,77705.32,2.01,-0.17905,5e-05,34.91232]
[1777296647264,41.11,77694.5,2.01,-0.17935,5e-05,34.94008]
[1777296849285,41.18,77765.76,2.01,-0.17633,5e-05,34.59716]
[1777297144172,41.28,77871.29,2.01,-0.17192,5e-05,34.08443]
[1777297515631,41.32,77861.71,2.01,-0.17254,5e-05,34.15242]
[1777297661833,41.24,77626.25,2.01,-0.1832,5e-05,35.35775]
[1777297890701,41.04,77622.33,2.01,-0.18228,5e-05,35.24239]
[1777297988885,40.94,77708.24,2.01,-0.17762,5e-05,34.70967]
[1777298413472,40.89,77749.2,2.01,-0.17533,5e-05,34.43624]
[1777298780077,40.79,77854.08,2.01,-0.16985,5e-05,33.7854]
[1777298823998,40.8,77869.77,2.01,-0.16914,5e-05,33.6997]
[1777299304514,40.76,77871.93,2.01,-0.1688,5e-05,33.64915]
[1777299424147,40.79,77891.51,2.01,-0.16802,5e-05,33.55477]
[1777299861447,40.8,77877.81,2.01,-0.16867,5e-05,33.62503]
[1777300218032,40.86,77887.28,2.01,-0.1685,5e-05,33.60077]
[1777300595314,40.91,78201.64,2.01,-0.15465,4e-05,31.89334]
[1777300721404,40.95,78124.08,2.01,-0.15825,4e-05,32.34643]
[1777301060614,40.93,78157.32,2.01,-0.15668,4e-05,32.1439]
[1777301226940,40.99,78183.39,2.01,-0.15584,4e-05,32.03735]
[1777301500140,41.11,78159.89,2.01,-0.1575,4e-05,32.24666]
[1777301815443,41.04,77894.25,2.01,-0.16895,5e-05,33.63187]
[1777301955624,40.96,77815.12,2.01,-0.17218,5e-05,34.00488]
[1777302185286,40.84,77760.07,2.01,-0.1741,5e-05,34.21754]
[1777302312264,40.71,77333.96,2.01,-0.19433,5e-05,36.43808]
[1777302553175,40.63,77491.23,2.01,-0.18595,5e-05,35.53167]
[1777302679829,40.6,77492.7,2.01,-0.18569,5e-05,35.49947]
[1777302952208,40.53,77339.42,2.01,-0.19297,5e-05,36.27235]
[1777303071868,40.52,77263.84,2.01,-0.19681,5e-05,36.67084]
[1777303178680,40.43,76952.07,2.01,-0.21291,5e-05,38.26873]
[1777303297421,40.44,76955.94,2.01,-0.21269,5e-05,38.24601]
[1777303443315,40.56,76665.5,2.01,-0.2295,6e-05,39.79407]
[1777303576824,40.64,76603.94,2.01,-0.23339,6e-05,40.13425]
[1777303720921,40.66,76765.25,2.01,-0.22434,6e-05,39.33197]
[1777303898256,40.8,76982.5,2.01,-0.21305,5e-05,38.2842]
[1777304069256,40.9,76979.47,2.01,-0.21372,5e-05,38.34983]
[1777304520639,41.13,77015.29,2.01,-0.21292,5e-05,38.27424]
[1777304676117,41.14,77040.27,2.01,-0.21166,5e-05,38.14995]
[1777305014107,41.17,76805.94,2.01,-0.22448,6e-05,39.33985]
[1777305154673,41.21,76813.66,2.01,-0.22425,6e-05,39.31646]
[1777305535730,41.16,76779.5,2.01,-0.22587,6e-05,39.45169]
[1777305676017,41.13,76722.68,2.01,-0.22888,6e-05,39.71521]
[1777306005473,41.09,76819.87,2.01,-0.22322,6e-05,39.19965]
[1777306429993,41.12,76774.38,2.01,-0.22583,6e-05,39.42622]
[1777306800717,41.25,76819.54,2.01,-0.22395,6e-05,39.25543]
[1777307882720,41.04,76703.95,2.01,-0.22924,6e-05,39.69324]
[1777308426254,40.87,76630.39,2.01,-0.2325,6e-05,39.95662]
[1777309469683,40.71,76770.32,2.01,-0.22367,6e-05,39.14579]
[1777309845426,40.69,76651.03,2.01,-0.2303,6e-05,39.72489]
[1777310653572,40.64,76759.77,2.01,-0.22375,6e-05,39.12327]
[1777310912819,40.65,76874.1,2.01,-0.21744,6e-05,38.53757]
[1777311601689,40.77,76839.58,2.01,-0.21989,6e-05,38.75552]
[1777311942163,40.72,76872.61,2.01,-0.21774,6e-05,38.54606]
[1777312575620,40.47,76750.4,2.01,-0.22323,6e-05,39.02543]
[1777313264496,40.32,76780.75,2.01,-0.22067,6e-05,38.76953]
[1777313627755,40.34,76722.46,2.01,-0.22403,6e-05,39.06778]
[1777314434604,40.26,76700.44,2.01,-0.22475,6e-05,39.11063]
[1777314742121,40.31,76708.9,2.01,-0.22452,6e-05,39.08639]
[1777315552088,40.09,76749.72,2.01,-0.22095,6e-05,38.73388]
[1777315743357,40.16,76798.39,2.01,-0.21855,6e-05,38.51174]
[1777316542530,40.2,76842.01,2.01,-0.21624,6e-05,38.28163]
[1777316991686,40.22,76763.26,2.01,-0.22072,6e-05,38.68614]
[1777317749677,40.44,76774.57,2.01,-0.22112,6e-05,38.717]
[1777318130761,40.45,76658.84,2.01,-0.22771,6e-05,39.29917]
[1777318536574,40.37,76554.64,2.01,-0.23329,6e-05,39.77137]
[1777319263800,40.49,76746.88,2.01,-0.22277,6e-05,38.83419]
[1777319493517,40.49,76791.91,2.01,-0.22021,6e-05,38.59641]
[1777320389734,40.72,76949.37,2.01,-0.21259,5e-05,37.87723]
[1777320683195,40.73,76917.83,2.01,-0.2143,5e-05,38.03285]
[1777321649435,40.8,76950.76,2.01,-0.21278,5e-05,37.87127]
[1777322256070,40.74,77027.79,2.01,-0.20818,5e-05,37.41308]
[1777323425011,40.78,76954.83,2.01,-0.21222,5e-05,37.77729]
[1777324018171,40.74,76883.1,2.01,-0.21589,6e-05,38.10876]
[1777324691695,40.79,76913.57,2.01,-0.21439,5e-05,37.95585]
[1777325093238,40.82,76836.34,2.01,-0.21877,6e-05,38.35483]
[1777326110822,40.61,76929.99,2.01,-0.21239,5e-05,37.72694]
[1777326859973,40.71,76847.99,2.01,-0.21736,6e-05,38.18152]
[1777327207731,40.7,76786.04,2.01,-0.22069,6e-05,38.47779]
[1777327562220,40.66,76803.6,2.01,-0.21946,6e-05,38.35585]
[1777328102156,40.59,76839.06,2.01,-0.21705,6e-05,38.11888]
[1777329082145,40.68,77001.75,2.01,-0.20848,5e-05,37.29147]
[1777329899572,40.76,76990.4,2.01,-0.20941,5e-05,37.3663]
[1777331044553,40.75,77057.24,2.01,-0.20563,5e-05,36.97509]
[1777331762663,40.72,77051.96,2.01,-0.20565,5e-05,36.95919]
[1777332547191,40.66,77104.09,2.01,-0.20243,5e-05,36.62264]
[1777333358333,40.77,77261.03,2.01,-0.19466,5e-05,35.82414]
[1777333577587,40.76,77293.49,2.01,-0.19289,5e-05,35.63583]
[1777334390477,40.9,77350.67,2.01,-0.19061,5e-05,35.387]
[1777334501936,40.88,77331.36,2.01,-0.19149,5e-05,35.47651]
[1777335023100,40.83,77327.1,2.01,-0.1914,5e-05,35.45469]
[1777335396759,40.88,77337.69,2.01,-0.19107,5e-05,35.41355]
[1777336128883,40.89,77228.46,2.01,-0.19666,5e-05,35.97652]
[1777336324505,40.99,77251.65,2.01,-0.19594,5e-05,35.90307]
[1777336741049,41.01,77367.43,2.01,-0.19004,5e-05,35.2838]
[1777336937214,41.09,77452.95,2.01,-0.18617,5e-05,34.87387]
[1777337613846,41.19,77352.35,2.01,-0.19167,5e-05,35.44394]
[1777338598173,41.13,77350.24,2.01,-0.19138,5e-05,35.39092]
[1777338901898,41.1,77337.29,2.01,-0.19182,5e-05,35.4288]
[1777339550692,40.96,77231.43,2.01,-0.19648,5e-05,35.88789]
[1777339940587,41.04,77171.38,2.01,-0.20001,5e-05,36.24034]
[1777340300683,41.03,77184.22,2.01,-0.19921,5e-05,36.15148]
[1777340484355,41.07,77164.19,2.01,-0.20047,5e-05,36.27599]
[1777340749184,41.0,77075.43,2.01,-0.20478,5e-05,36.69176]
[1777340852085,40.95,77099.32,2.01,-0.20324,5e-05,36.536]
[1777341031705,40.9,77069.34,2.01,-0.20453,5e-05,36.65775]
[1777341137424,40.87,77088.07,2.01,-0.20338,5e-05,36.54046]
[1777341695528,40.74,77094.54,2.01,-0.20229,5e-05,36.4141]
[1777341992954,40.82,77132.74,2.01,-0.20064,5e-05,36.24797]
[1777342203974,40.85,77110.09,2.01,-0.20194,5e-05,36.37382]
[1777342742705,40.91,77173.75,2.01,-0.19885,5e-05,36.05777]
[1777342896925,40.89,77204.13,2.01,-0.19708,5e-05,35.87412]
[1777343131548,40.86,77067.27,2.01,-0.20417,5e-05,36.573]
[1777343245163,40.79,77047.03,2.01,-0.20489,5e-05,36.63917]
[1777343441609,40.68,76984.57,2.01,-0.20771,5e-05,36.90253]
[1777343511669,40.68,76983.13,2.01,-0.20778,5e-05,36.90789]
[1777343726313,40.65,76925.0,2.01,-0.21079,6e-05,37.19004]
[1777343807124,40.62,76923.85,2.01,-0.21067,6e-05,37.17416]
[1777343993119,40.63,76734.82,2.01,-0.22132,6e-05,38.15375]
[1777344311784,40.67,76682.74,2.01,-0.22445,6e-05,38.4274]
[1777344492405,40.67,76706.14,2.01,-0.22306,6e-05,38.29943]
[1777344951526,40.76,76817.11,2.01,-0.2172,6e-05,37.76327]
[1777345142165,40.8,76826.28,2.01,-0.21687,6e-05,37.73079]
[1777345443092,40.7,76814.06,2.01,-0.21701,6e-05,37.73265]
[1777345539120,40.7,76757.07,2.01,-0.22022,6e-05,38.02261]
[1777346111799,40.81,76754.57,2.01,-0.22087,6e-05,38.07353]
[1777346581239,40.87,76725.38,2.01,-0.22278,6e-05,38.23596]
[1777347561841,40.85,76783.25,2.01,-0.21926,6e-05,37.89753]
[1777348425768,40.8,76781.64,2.01,-0.21899,6e-05,37.85068]
[1777349344190,40.73,76788.04,2.01,-0.21815,6e-05,37.75079]
[1777350110268,40.56,76798.51,2.01,-0.21657,6e-05,37.58115]
[1777350258004,40.58,76712.9,2.01,-0.22157,6e-05,38.03263]
[1777350577099,40.48,76785.92,2.01,-0.21684,6e-05,37.59173]
[1777350766508,40.51,76798.22,2.01,-0.21625,6e-05,37.53483]
[1777351254228,40.5,76863.79,2.01,-0.21249,6e-05,37.17548]
[1777351326817,40.51,76839.96,2.01,-0.21387,6e-05,37.30284]
[1777351820379,40.48,76921.59,2.01,-0.20909,6e-05,36.84103]
[1777351945488,40.47,76898.48,2.01,-0.2103,6e-05,36.95311]
[1777352483079,40.5,76918.79,2.01,-0.20927,6e-05,36.84431]
[1777352605301,40.51,76942.7,2.01,-0.20796,6e-05,36.71783]
[1777352751219,40.54,76958.5,2.01,-0.20723,6e-05,36.64455]
[1777352929378,40.56,77019.21,2.01,-0.20399,5e-05,36.32919]
[1777352999993,40.53,76962.9,2.01,-0.20694,6e-05,36.61172]
[1777353475962,40.54,76911.11,2.01,-0.20979,6e-05,36.87284]
[1777353659873,40.56,76948.5,2.01,-0.20779,6e-05,36.68006]
[1777354084645,40.6,77067.42,2.01,-0.20145,5e-05,36.05669]
[1777354158245,40.61,77086.71,2.01,-0.20046,5e-05,35.95787]
[1777354377970,40.63,77008.06,2.01,-0.20479,5e-05,36.37849]
[1777354543924,40.57,76930.51,2.01,-0.20875,6e-05,36.7517]
[1777354684241,40.49,76884.07,2.01,-0.21086,6e-05,36.94566]
[1777355015053,40.46,76855.82,2.01,-0.21226,6e-05,37.06725]
[1777355112268,40.45,76849.72,2.01,-0.21255,6e-05,37.09277]
[1777355542845,40.46,76909.96,2.01,-0.20916,6e-05,36.76498]
[1777355613929,40.46,76955.65,2.01,-0.20662,6e-05,36.51926]
[1777355939471,40.52,76940.88,2.01,-0.20772,6e-05,36.62076]
[1777356024332,40.54,76901.34,2.01,-0.21,6e-05,36.83701]
[1777356257951,40.56,76945.94,2.01,-0.20762,6e-05,36.60663]
[1777356515906,40.52,77001.78,2.01,-0.20428,5e-05,36.27683]
[1777357101155,40.45,76967.48,2.01,-0.20573,6e-05,36.40148]
[1777357764441,40.38,76870.22,2.01,-0.21072,6e-05,36.85932]
[1777358340854,40.45,76748.61,2.01,-0.21789,6e-05,37.51102]
[1777359601753,40.76,76681.81,2.01,-0.22313,6e-05,37.96528]
[1777359681868,40.76,76686.18,2.01,-0.22288,6e-05,37.94177]
[1777360385950,40.7,76560.84,2.01,-0.22978,6e-05,38.52166]
[1777360773746,40.78,76470.0,2.01,-0.2355,6e-05,38.99615]
[1777361480098,40.94,76660.51,2.01,-0.22506,6e-05,38.0995]
[1777361809638,40.99,76754.89,2.01,-0.21989,6e-05,37.63657]
[1777362681881,40.97,76737.23,2.01,-0.22066,6e-05,37.6851]
[1777363002428,40.92,76856.29,2.01,-0.21364,6e-05,37.03729]
[1777363798228,40.96,76796.62,2.01,-0.21713,6e-05,37.34105]
[1777364067325,40.97,76819.17,2.01,-0.21588,6e-05,37.22303]
[1777364736023,40.98,76803.38,2.01,-0.21669,6e-05,37.28055]
[1777365314561,40.93,76859.69,2.01,-0.21325,6e-05,36.9511]
[1777365542178,40.96,76861.14,2.01,-0.21329,6e-05,36.95088]
[1777366203451,40.7,76732.16,2.01,-0.21914,6e-05,37.45691]
[1777366728605,40.62,76814.76,2.01,-0.21399,6e-05,36.97317]
[1777367377854,40.55,76808.82,2.01,-0.21388,6e-05,36.94445]
[1777367731680,40.48,76770.29,2.01,-0.21566,6e-05,37.09805]
[1777368051255,40.46,76761.28,2.01,-0.21599,6e-05,37.11926]
[1777368263750,40.42,76730.1,2.01,-0.21759,6e-05,37.25871]
[1777368397397,40.38,76685.35,2.01,-0.21994,6e-05,37.46379]
[1777368545027,40.45,76721.26,2.01,-0.21821,6e-05,37.30874]
[1777368950979,40.6,76613.63,2.01,-0.22515,6e-05,37.92014]
[1777369484916,40.71,76640.34,2.01,-0.22411,6e-05,37.82188]
[1777369604547,40.74,76562.93,2.01,-0.22877,6e-05,38.22277]
[1777369917745,40.79,76480.41,2.01,-0.23387,6e-05,38.64723]
[1777370018894,40.8,76530.92,2.01,-0.23092,6e-05,38.39724]
[1777370205043,40.84,76582.84,2.01,-0.22803,6e-05,38.14914]
[1777370443546,40.84,76585.64,2.01,-0.22785,6e-05,38.12864]
[1777370930496,40.95,76477.31,2.01,-0.23472,6e-05,38.6997]
[1777371317810,40.92,76487.54,2.01,-0.23394,6e-05,38.62585]
[1777372454760,41.09,76552.41,2.01,-0.23082,6e-05,38.34537]
[1777373558479,40.97,76584.24,2.01,-0.2282,6e-05,38.09151]
[1777373878733,40.95,76558.71,2.01,-0.22956,6e-05,38.19921]
[1777374353028,40.93,76500.28,2.01,-0.23285,6e-05,38.4629]
[1777374857610,40.98,76423.42,2.01,-0.23764,6e-05,38.84787]
[1777375720440,41.08,76273.92,10.01,-0.24708,6e-05,39.5787]
[1777375886116,41.1,76262.84,10.01,-0.24786,6e-05,39.6365]
[1777376151384,41.13,76268.51,10.01,-0.24761,6e-05,39.61099]
[1777376243042,41.11,76197.07,10.01,-0.25192,6e-05,39.93672]
[1777376546537,41.1,76217.46,10.01,-0.25057,6e-05,39.82716]
[1777376691550,41.03,76234.29,10.01,-0.24918,6e-05,39.71474]
[1777377086065,41.12,76137.47,10.01,-0.25558,6e-05,40.18909]
[1777377393609,41.17,76162.25,10.01,-0.25421,6e-05,40.08057]
[1777377628205,41.13,76190.33,10.01,-0.25228,6e-05,39.93103]
[1777378040095,40.97,76207.04,10.01,-0.25045,6e-05,39.77696]
[1777378202970,40.94,76192.15,10.01,-0.2512,6e-05,39.82802]
[1777378787818,40.95,76160.35,10.01,-0.25314,6e-05,39.95904]
[1777378939394,41.0,76198.77,10.01,-0.25097,6e-05,39.79491]
[1777379476967,40.97,76159.34,10.01,-0.25324,6e-05,39.9513]
[1777379534394,40.98,76191.5,10.01,-0.25125,6e-05,39.80079]
[1777379994344,41.01,76250.01,10.01,-0.24774,6e-05,39.52359]
[1777380264078,41.02,76294.17,10.01,-0.24504,6e-05,39.30898]
[1777381001962,41.11,76332.12,10.01,-0.24305,6e-05,39.13808]
[1777381383685,41.04,76298.42,10.01,-0.24473,6e-05,39.25825]
[1777381687053,40.99,76196.56,10.01,-0.25075,6e-05,39.71025]
[1777381872777,40.97,76028.14,10.01,-0.26125,6e-05,40.47573]
[1777382002086,40.96,76105.59,10.01,-0.2563,6e-05,40.11473]
[1777382354272,40.99,76110.55,10.01,-0.25607,6e-05,40.09004]
[1777382607325,41.02,76102.36,10.01,-0.25671,6e-05,40.13216]
[1777383013828,41.03,76125.8,10.01,-0.25521,6e-05,40.01236]
[1777383073504,41.01,76093.12,10.01,-0.25719,6e-05,40.15503]
[1777383339255,40.92,76216.17,10.01,-0.249,6e-05,39.53386]
[1777383459608,40.89,76311.31,10.01,-0.24297,6e-05,39.0631]
[1777383682955,40.85,76248.4,10.01,-0.24665,6e-05,39.34438]
[1777384042913,40.8,76375.71,10.01,-0.23855,6e-05,38.69516]
[1777384259377,40.73,76298.63,10.01,-0.24291,6e-05,39.03377]
[1777384623083,40.6,76102.58,10.01,-0.25451,6e-05,39.90414]
[1777384882865,40.62,76108.71,10.01,-0.25417,6e-05,39.8735]
[1777385130360,40.61,76091.87,10.01,-0.2552,6e-05,39.94377]
[1777385218032,40.65,76163.04,10.01,-0.25085,6e-05,39.6181]
[1777385624568,40.62,76086.71,10.01,-0.2555,6e-05,39.95258]
[1777385746897,40.61,76016.31,10.01,-0.25995,6e-05,40.27252]
[1777386136870,40.57,75920.62,10.01,-0.26591,7e-05,40.68164]
[1777386364074,40.54,75866.71,10.01,-0.26927,7e-05,40.90521]
[1777386506693,40.63,75792.31,10.01,-0.27458,7e-05,41.26111]
[1777386809006,40.68,75786.15,10.01,-0.27517,7e-05,41.29417]
[1777386955946,40.71,75728.74,10.01,-0.27912,7e-05,41.54709]
[1777387100075,40.73,75698.76,10.01,-0.28118,7e-05,41.67598]
[1777387191064,40.76,75704.21,10.01,-0.28095,7e-05,41.65964]
[1777387444947,40.78,75792.28,10.01,-0.27512,7e-05,41.2774]
[1777387553727,40.8,75760.11,10.01,-0.27735,7e-05,41.42084]
[1777387908485,40.85,75713.68,10.01,-0.28063,7e-05,41.62343]
[1777388136354,40.86,75747.78,10.01,-0.27837,7e-05,41.47356]
[1777388293186,40.86,75866.66,10.01,-0.2705,7e-05,40.95158]
[1777388387601,40.87,75896.49,10.01,-0.2686,7e-05,40.82035]
[1777388862444,40.95,75869.49,10.01,-0.27065,7e-05,40.94968]
[1777389560055,40.89,75964.24,10.01,-0.26417,6e-05,40.4868]
[1777389799411,40.77,76025.27,10.01,-0.25965,6e-05,40.15692]
[1777390274468,40.73,75925.1,10.01,-0.26591,7e-05,40.58405]
[1777390534971,40.61,75873.03,10.01,-0.26875,7e-05,40.76635]
[1777391100960,40.54,75920.65,10.01,-0.26523,7e-05,40.50864]
[1777391355842,40.52,75904.9,10.01,-0.26616,7e-05,40.56622]
[1777391690940,40.52,76056.52,10.01,-0.25627,6e-05,39.85506]
[1777392041718,40.46,76009.13,10.01,-0.25903,6e-05,40.04376]
[1777392155908,40.4,76038.46,10.01,-0.2568,6e-05,39.87736]
[1777392313662,40.3,76026.05,10.01,-0.25714,6e-05,39.89516]
[1777392831607,40.2,76013.78,10.01,-0.25739,6e-05,39.89651]
[1777393347351,40.19,75985.51,10.01,-0.25916,7e-05,40.01146]
[1777393636793,40.18,75967.43,10.01,-0.26025,7e-05,40.08199]
[1777394246077,40.16,75879.71,10.01,-0.26583,7e-05,40.45768]
[1777394625765,40.12,75876.86,10.01,-0.26581,7e-05,40.44385]
[1777395155201,39.98,75985.45,10.01,-0.25795,7e-05,39.87009]
[1777395357982,40.11,76100.34,10.01,-0.2511,6e-05,39.36691]
[1777395737506,40.33,76132.26,10.01,-0.25006,6e-05,39.28915]
[1777395932793,40.37,76035.53,10.01,-0.25643,6e-05,39.75569]
[1777396678282,40.31,75978.35,10.01,-0.25981,7e-05,39.97868]
[1777396770434,40.34,75946.54,10.01,-0.262,7e-05,40.1335]
[1777397185283,40.28,76029.35,10.01,-0.25629,6e-05,39.71234]
[1777397696713,40.27,76173.12,10.01,-0.24693,6e-05,39.0001]
[1777397787706,40.35,76209.66,10.01,-0.24503,6e-05,38.85649]
[1777398327678,40.44,76166.87,10.01,-0.24809,6e-05,39.0805]
[1777398645489,40.43,76162.61,10.01,-0.24829,6e-05,39.08696]
[1777398946007,40.33,76159.31,10.01,-0.24794,6e-05,39.0491]
[1777399271592,40.27,76144.5,10.01,-0.2486,6e-05,39.08907]
[1777399819333,40.39,76150.46,10.01,-0.24871,6e-05,39.08913]
[1777400028578,40.35,76107.35,10.01,-0.25124,6e-05,39.27146]
[1777400426580,40.43,76179.71,10.01,-0.24698,6e-05,38.94468]
[1777400639944,40.68,76225.29,10.01,-0.24531,6e-05,38.8204]
[1777400878798,40.74,76209.14,10.01,-0.24658,6e-05,38.91425]
[1777401327783,40.73,76167.77,10.01,-0.24908,6e-05,39.09303]
[1777401445155,40.73,76217.31,10.01,-0.24593,6e-05,38.85111]
[1777401962651,40.6,76155.01,10.01,-0.24917,6e-05,39.0785]
[1777402567767,40.63,76205.68,10.01,-0.24605,6e-05,38.82809]
[1777403085801,40.63,76153.86,10.01,-0.24927,6e-05,39.05957]
[1777403205239,40.58,76149.73,10.01,-0.24926,6e-05,39.05395]
[1777403443921,40.47,76127.37,10.01,-0.25016,6e-05,39.11114]
[1777403528258,40.45,76134.15,10.01,-0.24958,6e-05,39.06547]
[1777403987748,40.31,76092.02,10.01,-0.25158,6e-05,39.19731]
[1777404601125,40.32,76152.1,10.01,-0.24771,6e-05,38.89292]
[1777404705518,40.33,76137.75,10.01,-0.24866,6e-05,38.96209]
[1777405006927,40.35,76157.25,10.01,-0.24748,6e-05,38.86643]
[1777405472298,40.6,76301.8,10.01,-0.23955,6e-05,38.24922]
[1777405883174,40.38,76307.88,10.01,-0.23803,6e-05,38.11166]
[1777405950133,40.42,76325.87,10.01,-0.23713,6e-05,38.03973]
[1777406348115,40.43,76319.2,10.01,-0.23752,6e-05,38.06087]
[1777406439953,40.42,76366.56,10.01,-0.23454,6e-05,37.81785]
[1777407052922,40.24,76361.87,10.01,-0.23382,6e-05,37.73758]
[1777407745541,40.13,76351.75,10.01,-0.23384,6e-05,37.71895]
[1777408104357,40.12,76340.02,10.01,-0.23445,6e-05,37.75962]
[1777408848789,40.11,76363.81,10.01,-0.23283,6e-05,37.60823]
[1777409219090,40.13,76390.29,10.01,-0.23125,6e-05,37.4709]
[1777409690557,40.26,76417.29,10.01,-0.2302,6e-05,37.37737]
[1777409955465,40.3,76438.43,10.01,-0.22909,6e-05,37.28173]
[1777410078947,40.33,76428.37,10.01,-0.22985,6e-05,37.3428]
[1777410232855,40.28,76429.1,10.01,-0.22953,6e-05,37.31039]
[1777410788628,40.17,76336.04,10.01,-0.23464,6e-05,37.71214]
[1777411017167,40.05,76317.66,10.01,-0.23515,6e-05,37.74223]
[1777412082265,40.29,76289.77,10.01,-0.23794,6e-05,37.94906]
[1777412633243,40.37,76320.39,10.01,-0.23635,6e-05,37.81282]
[1777413168468,40.49,76280.5,10.01,-0.23941,6e-05,38.04765]
[1777413924412,40.74,76364.75,10.01,-0.23529,6e-05,37.71197]
[1777414320225,40.72,76376.68,10.01,-0.23443,6e-05,37.63173]
[1777414840163,40.79,76302.67,10.01,-0.23929,6e-05,38.00908]
[1777415054612,40.81,76321.03,10.01,-0.23819,6e-05,37.91843]
[1777416031657,40.82,76274.34,10.01,-0.24107,6e-05,38.1216]
[1777416324980,40.72,76242.3,10.01,-0.24253,6e-05,38.22386]
[1777416780059,40.52,76227.92,10.01,-0.24239,6e-05,38.19311]
[1777417431609,40.56,76178.48,10.01,-0.24565,6e-05,38.42926]
[1777417775828,40.58,76262.36,10.01,-0.24043,6e-05,38.01835]
[1777417830058,40.58,76288.04,10.01,-0.23881,6e-05,37.89132]
[1777418375620,40.73,76263.81,10.01,-0.24095,6e-05,38.04999]
[1777418891685,40.65,76247.35,10.01,-0.24155,6e-05,38.08152]
[1777419012847,40.62,76259.89,10.01,-0.2406,6e-05,38.00399]
[1777419519961,40.55,76255.8,10.01,-0.24045,6e-05,37.97636]
[1777419927109,40.62,76295.77,10.01,-0.23823,6e-05,37.79576]
[1777420964240,40.69,76332.3,10.01,-0.23618,6e-05,37.60977]
[1777421250707,40.78,76279.69,10.01,-0.23987,6e-05,37.89887]
[1777422659959,40.67,76311.27,10.01,-0.23717,6e-05,37.64641]
[1777423211076,40.45,76324.68,10.01,-0.23518,6e-05,37.46609]
[1777423723005,40.41,76409.55,10.01,-0.22967,6e-05,37.00359]
[1777424043861,40.49,76427.06,10.01,-0.22893,6e-05,36.93857]
[1777424225319,40.53,76479.24,10.01,-0.22596,6e-05,36.68898]
[1777424656478,40.55,76457.87,10.01,-0.22728,6e-05,36.78961]
[1777424781961,40.55,76451.29,10.01,-0.22766,6e-05,36.8183]
[1777425317963,40.33,76345.53,10.01,-0.23301,6e-05,37.2358]
[1777425490331,40.3,76239.06,10.01,-0.23954,6e-05,37.7501]
[1777426153522,40.21,76229.21,10.01,-0.23965,6e-05,37.73887]
[1777426543864,40.21,76254.1,10.01,-0.23802,6e-05,37.60048]
[1777427051189,40.11,76373.28,10.01,-0.22996,6e-05,36.93654]
[1777427278106,40.17,76438.27,10.01,-0.2262,6e-05,36.62139]
[1777427610167,40.65,76539.87,10.01,-0.22246,6e-05,36.31794]
[1777427675017,40.64,76551.45,10.01,-0.22169,6e-05,36.24872]
[1777428215443,40.46,76492.58,10.01,-0.22427,6e-05,36.44796]
[1777429103902,40.22,76511.56,10.01,-0.22174,6e-05,36.20345]
[1777429439541,40.24,76465.65,10.01,-0.22461,6e-05,36.43934]
[1777430364525,40.11,76412.38,10.01,-0.22712,6e-05,36.62258]
[1777431233621,40.05,76472.22,10.01,-0.223,6e-05,36.25257]
[1777431847097,40.26,76503.48,10.01,-0.22211,6e-05,36.17079]
[1777432029875,40.3,76515.32,10.01,-0.22156,6e-05,36.12112]
[1777432747507,40.31,76809.04,10.01,-0.20413,6e-05,34.55025]
[1777432793550,40.34,76768.46,10.01,-0.2066,6e-05,34.77893]
[1777433460026,40.4,76813.07,10.01,-0.20429,6e-05,34.5527]
[1777433846332,40.36,76937.5,10.01,-0.19692,6e-05,33.84591]
[1777433966187,40.42,76999.32,10.01,-0.19376,6e-05,33.53921]
[1777434394306,40.51,76984.55,10.01,-0.19502,6e-05,33.65566]
[1777434682575,40.56,76941.5,10.01,-0.19769,6e-05,33.90999]
[1777435570868,40.43,76920.38,10.01,-0.19803,6e-05,33.91622]
[1777436163231,40.32,76914.21,10.01,-0.1977,6e-05,33.86707]
[1777436551837,40.35,76983.84,10.01,-0.19388,6e-05,33.48902]
[1777436743393,40.32,76996.25,10.01,-0.19303,6e-05,33.4012]
[1777437349967,40.37,77155.17,10.01,-0.18449,5e-05,32.5375]
[1777437379323,40.37,77191.97,10.01,-0.18249,5e-05,32.33199]
[1777437788271,40.44,77376.08,10.01,-0.17314,5e-05,31.34352]
[1777438368212,40.42,77315.17,10.01,-0.17612,5e-05,31.64759]
[1777438642011,40.55,77239.87,10.01,-0.18077,5e-05,32.13584]
[1777439135439,40.53,77243.88,10.01,-0.18035,5e-05,32.07999]
[1777439694663,40.56,77207.69,10.01,-0.18236,5e-05,32.27707]
[1777440462215,40.46,77188.5,10.01,-0.18274,5e-05,32.29519]
[1777440742721,40.5,77244.83,10.01,-0.17993,5e-05,32.00132]
[1777441722083,40.51,77278.32,10.01,-0.17803,5e-05,31.78149]
[1777441772619,40.51,77248.18,10.01,-0.17966,5e-05,31.95103]
[1777442484398,40.59,77265.83,10.01,-0.17904,5e-05,31.87463]
[1777442921799,40.37,77260.41,10.01,-0.17806,5e-05,31.75289]
[1777443158695,40.43,77186.55,10.01,-0.18227,5e-05,32.18694]
[1777443911956,40.31,77118.31,10.01,-0.1852,5e-05,32.46438]
[1777444266425,40.28,77077.15,10.01,-0.18726,5e-05,32.66318]
[1777444766631,40.37,77051.88,10.01,-0.18908,6e-05,32.83723]
[1777445399572,40.56,77005.52,10.01,-0.19261,6e-05,33.17812]
[1777445933113,40.52,76946.08,10.01,-0.19565,6e-05,33.45882]
[1777446024550,40.51,77019.94,10.01,-0.19144,6e-05,33.04844]
[1777446762266,40.58,77017.85,10.01,-0.1918,6e-05,33.06891]
[1777446854815,40.59,77056.97,10.01,-0.18972,6e-05,32.86376]
[1777447827646,40.61,77056.01,10.01,-0.18971,6e-05,32.84154]
[1777448330016,40.48,77127.96,10.01,-0.185,5e-05,32.35407]
[1777448746529,40.56,77087.79,10.01,-0.18757,5e-05,32.60631]
[1777449409683,40.52,77001.01,10.01,-0.19206,6e-05,33.03329]
[1777450065114,40.43,76976.95,10.01,-0.19281,6e-05,33.08703]
[1777450446024,40.31,77016.22,10.01,-0.18991,6e-05,32.79024]
[1777450620203,40.25,77012.12,10.01,-0.18978,6e-05,32.77176]
[1777451179705,40.15,77104.44,10.01,-0.18404,5e-05,32.18214]
[1777451395641,40.1,77085.73,10.01,-0.18475,6e-05,32.24592]
[1777452420830,39.96,77043.19,10.01,-0.18621,6e-05,32.36537]
[1777453617291,39.62,76964.76,10.01,-0.18853,6e-05,32.55524]
[1777454161092,39.7,77044.86,10.01,-0.18443,6e-05,32.1365]
[1777454365538,39.74,77042.36,10.01,-0.18473,6e-05,32.16491]
[1777455220587,39.6,77178.77,10.01,-0.17634,5e-05,31.27797]
[1777455591289,39.62,77202.71,10.01,-0.17507,5e-05,31.13741]
[1777456008682,39.83,77319.04,10.01,-0.17004,5e-05,30.60101]
[1777456175736,40.01,77652.37,10.01,-0.15413,5e-05,28.82511]
[1777456205772,40.13,77643.59,10.01,-0.15522,5e-05,28.95642]
[1777456414671,40.28,77680.71,10.01,-0.15426,5e-05,28.84634]
[1777456503555,40.3,77697.34,10.01,-0.15355,5e-05,28.76333]
[1777456795736,40.25,77622.96,10.01,-0.15682,5e-05,29.13298]
[1777457191367,40.27,77679.54,10.01,-0.15413,5e-05,28.81651]
[1777457362546,40.31,77745.53,10.01,-0.15116,5e-05,28.468]
[1777457589724,40.38,77687.22,10.01,-0.15433,5e-05,28.83697]
[1777457784146,40.39,77686.17,10.01,-0.15439,5e-05,28.83989]
[1777458051020,40.44,77731.4,10.01,-0.15248,5e-05,28.61426]
[1777458133898,40.46,77740.87,10.01,-0.15211,5e-05,28.57044]
[1777458439413,40.53,77741.3,10.01,-0.15244,5e-05,28.60696]
[1777458540686,40.59,77798.32,10.01,-0.15005,5e-05,28.32555]
[1777458846284,40.73,77786.7,10.01,-0.15133,5e-05,28.47676]
[1777459227872,40.61,77635.72,10.01,-0.15789,5e-05,29.22288]
[1777459376572,40.5,77546.94,10.01,-0.16166,5e-05,29.6398]
[1777459545065,40.45,77562.74,10.01,-0.16055,5e-05,29.50956]
[1777460103463,40.23,77590.13,10.01,-0.15786,5e-05,29.18454]
[1777460648856,40.08,77574.68,10.01,-0.15768,5e-05,29.14769]
[1777460783126,40.1,77621.3,10.01,-0.15552,5e-05,28.8988]
[1777461274568,40.05,77545.4,10.01,-0.1589,5e-05,29.27115]
[1777461415475,39.92,77558.52,10.01,-0.15751,5e-05,29.10528]
[1777461846954,39.94,77490.95,10.01,-0.16091,5e-05,29.48147]
[1777462387069,39.87,77527.9,10.01,-0.15858,5e-05,29.20489]
[1777462495967,39.88,77556.88,10.01,-0.15716,5e-05,29.04176]
[1777462934544,40.04,77599.39,10.01,-0.15594,5e-05,28.90091]
[1777463154533,39.97,77573.76,10.01,-0.15677,5e-05,28.98881]
[1777463325733,40.0,77564.29,10.01,-0.15738,5e-05,29.05525]
[1777464287858,39.87,77462.2,10.01,-0.16166,5e-05,29.51297]
[1777464296023,39.88,77450.42,10.01,-0.16227,5e-05,29.58084]
[1777464765243,39.92,77449.92,10.01,-0.16246,5e-05,29.59361]
[1777465121136,39.95,77328.28,10.01,-0.16889,5e-05,30.29156]
[1777465242929,39.99,77130.43,10.01,-0.17967,5e-05,31.42319]
[1777465902008,40.23,77100.72,10.01,-0.18254,5e-05,31.71048]
[1777466769259,40.15,77157.14,10.01,-0.17893,5e-05,31.32159]
[1777467589001,40.18,77121.31,10.01,-0.18089,5e-05,31.50446]
[1777467947507,40.21,77081.53,10.01,-0.18319,6e-05,31.7302]
[1777469279377,40.13,76864.05,10.01,-0.19484,6e-05,32.8376]
[1777469325257,40.14,76866.93,10.01,-0.19472,6e-05,32.82481]
[1777469870444,40.11,76742.91,10.01,-0.20173,6e-05,33.46713]
[1777470435644,40.11,76590.45,10.01,-0.21077,6e-05,34.26798]
[1777470633039,40.13,76681.08,10.01,-0.20537,6e-05,33.78121]
[1777471502561,40.34,76686.21,10.01,-0.20607,6e-05,33.83331]
[1777472164816,39.78,76527.39,10.01,-0.21262,6e-05,34.37594]
[1777472723309,39.85,76646.09,10.01,-0.20568,6e-05,33.75021]
[1777472995747,40.02,76661.83,10.01,-0.20558,6e-05,33.741]
[1777473917653,39.96,76568.95,10.01,-0.21079,6e-05,34.18139]
[1777474011876,39.91,76526.72,10.01,-0.21306,6e-05,34.37435]
[1777475304543,39.63,76350.18,10.01,-0.22246,6e-05,35.13069]
[1777475325018,39.62,76362.32,10.01,-0.22166,6e-05,35.06263]
[1777475923851,39.55,76274.15,10.01,-0.22684,6e-05,35.47021]
[1777476870357,39.58,76150.68,10.01,-0.23498,7e-05,36.09503]
[1777477038717,39.55,76098.76,10.01,-0.23822,7e-05,36.33927]
[1777477747173,39.31,75915.31,10.01,-0.24936,7e-05,37.13898]
[1777478160522,39.26,75781.07,10.01,-0.25841,7e-05,37.76297]
[1777478529679,39.33,75925.05,10.01,-0.24869,7e-05,37.0714]
[1777478842064,39.31,75934.46,10.01,-0.24792,7e-05,37.00701]
[1777479885952,39.47,75680.57,10.01,-0.26634,7e-05,38.25691]
[1777479954465,39.47,75738.01,10.01,-0.26227,7e-05,37.98521]
[1777480789558,39.66,75805.87,10.01,-0.25829,7e-05,37.69994]
[1777481162735,39.6,75815.31,10.01,-0.2573,7e-05,37.62043]
[1777482182600,39.6,75962.63,10.01,-0.247,7e-05,36.86423]
[1777483246407,39.55,76061.93,10.01,-0.23987,7e-05,36.30692]
[1777483296757,39.56,76060.16,10.01,-0.24003,7e-05,36.31809]
[1777484678880,40.32,75964.08,10.01,-0.25007,7e-05,37.04621]
[1777484933180,40.51,75995.07,10.01,-0.24887,7e-05,36.96074]
[1777485367398,40.65,75897.61,10.01,-0.25607,7e-05,37.4617]
[1777485730305,40.92,76051.95,10.01,-0.24695,7e-05,36.81597]
[1777486144184,40.54,75381.94,10.01,-0.29192,7e-05,39.67704]
[1777486181744,40.4,75354.53,10.01,-0.29337,7e-05,39.75265]
[1777486336318,40.34,74949.47,10.01,-0.32378,8e-05,41.28254]
[1777486388010,40.35,75060.11,10.01,-0.31529,8e-05,40.88395]
[1777486559498,40.36,75127.05,10.01,-0.3102,8e-05,40.62947]
[1777486891482,40.4,75296.08,10.01,-0.29763,7e-05,39.96827]
[1777486909389,40.39,75251.7,10.01,-0.30089,7e-05,40.14077]
[1777487336928,40.31,75113.45,10.01,-0.31095,8e-05,40.64326]
[1777487388256,40.32,75109.22,10.01,-0.31132,8e-05,40.66042]
[1777487502784,40.33,74998.83,10.01,-0.31982,8e-05,41.06598]
[1777487704460,40.38,75088.25,10.01,-0.31313,8e-05,40.74246]
[1777487897707,40.37,75219.97,10.01,-0.30306,8e-05,40.22791]
[1777487982569,40.36,75268.57,10.01,-0.29938,7e-05,40.02926]
[1777488424744,40.34,75254.6,10.01,-0.30032,7e-05,40.06742]
[1777488545695,40.35,75300.35,10.01,-0.29691,7e-05,39.88091]
[1777488926416,40.32,75395.99,10.01,-0.28969,7e-05,39.46876]
[1777489496896,40.08,75489.35,10.01,-0.28174,7e-05,38.98211]
[1777489601295,39.96,75396.63,10.01,-0.28802,7e-05,39.34273]
[1777489815604,39.86,75347.7,10.01,-0.29125,7e-05,39.51866]
[1777490226620,39.72,75465.93,10.01,-0.2818,7e-05,38.95486]
[1777491036356,39.88,75386.93,10.01,-0.28825,7e-05,39.31444]
[1777491134679,39.85,75325.39,10.01,-0.29269,7e-05,39.56231]
[1777491835431,39.7,75406.21,10.01,-0.28593,7e-05,39.15307]
[1777492005384,39.71,75430.85,10.01,-0.28413,7e-05,39.04378]
[1777492442480,39.7,75454.51,10.01,-0.2823,7e-05,38.92347]
[1777493001280,39.74,75658.6,10.01,-0.26756,7e-05,37.99711]
[1777493098739,39.77,75600.72,10.01,-0.27184,7e-05,38.26804]
[1777493309045,39.79,75606.83,10.01,-0.27146,7e-05,38.23955]
[1777493764910,39.68,75512.34,10.01,-0.2778,7e-05,38.6167]
[1777494225674,39.72,75611.32,10.01,-0.27071,7e-05,38.16449]
[1777494891451,39.69,75653.05,10.01,-0.26745,7e-05,37.93677]
[1777495533934,39.69,75742.47,10.01,-0.26098,7e-05,37.49367]
[1777495728368,39.59,75751.2,10.01,-0.25989,7e-05,37.41258]
[1777496587430,39.33,75660.37,10.01,-0.26502,7e-05,37.72238]
[1777496795747,39.32,75607.44,10.01,-0.26881,7e-05,37.96111]
[1777497282348,39.34,75770.21,10.01,-0.25712,7e-05,37.17526]
[1777498196337,39.5,75802.54,10.01,-0.25548,7e-05,37.0448]
[1777498497179,39.5,75875.36,10.01,-0.25034,7e-05,36.67772]
[1777498925321,39.33,75931.55,10.01,-0.24552,7e-05,36.31607]
[1777499396218,39.44,75966.77,10.01,-0.24359,7e-05,36.16663]
[1777500097510,39.46,75863.4,10.11,-0.25076,7e-05,36.66398]
[1777500196924,39.37,75824.98,10.11,-0.253,7e-05,36.81674]
[1777501060251,39.28,75928.19,10.11,-0.2452,7e-05,36.23485]
[1777501241118,39.31,75962.7,10.11,-0.24294,7e-05,36.06612]
[1777501744148,39.22,75803.68,10.11,-0.25357,7e-05,36.80982]
[1777502475604,39.33,75904.5,10.11,-0.24695,7e-05,36.32723]
[1777503498906,39.36,75903.67,10.11,-0.24698,7e-05,36.30369]
[1777503874913,39.31,75855.42,10.11,-0.25006,7e-05,36.5107]
[1777504856743,39.19,75868.4,10.11,-0.24843,7e-05,36.3661]
[1777505330121,39.13,75694.21,10.11,-0.26049,7e-05,37.18263]
[1777505481628,39.09,75764.18,10.11,-0.25523,7e-05,36.82244]
[1777506394515,38.77,75799.14,10.11,-0.25104,7e-05,36.49578]
[1777506651437,38.7,75778.64,10.11,-0.25213,7e-05,36.56351]
[1777507212359,38.62,75820.06,10.11,-0.24865,7e-05,36.30063]
[1777507760206,38.64,75767.59,10.11,-0.25247,7e-05,36.55653]
[1777508260790,38.69,75656.13,10.11,-0.26078,7e-05,37.10945]
[1777508716661,38.71,75725.47,10.11,-0.25573,7e-05,36.75827]
[1777509316191,38.69,75941.49,10.11,-0.24013,7e-05,35.63003]
[1777509489428,38.77,76079.61,10.11,-0.23095,7e-05,34.93096]
[1777509842727,38.86,76042.09,10.11,-0.23393,7e-05,35.15521]
[1777510256407,39.02,76212.08,10.11,-0.22321,7e-05,34.30706]
[1777510410958,39.02,76296.18,10.11,-0.21765,7e-05,33.84923]
[1777510987466,38.98,76209.45,10.11,-0.22311,7e-05,34.2797]
[1777511129554,39.0,76183.09,10.11,-0.22496,7e-05,34.42619]
[1777511533863,39.09,76223.03,10.11,-0.22271,7e-05,34.23866]
[1777511951771,39.09,76191.5,10.11,-0.22476,7e-05,34.39249]
[1777512585345,39.12,76324.28,10.11,-0.21602,7e-05,33.6629]
[1777512841880,39.19,76302.11,10.11,-0.21782,7e-05,33.80931]
[1777513410186,39.09,76301.93,10.11,-0.21722,7e-05,33.7427]
[1777514110100,39.18,76355.37,10.11,-0.2141,6e-05,33.46717]
[1777514164670,39.18,76320.08,10.11,-0.21641,7e-05,33.65948]
[1777514837554,39.01,76220.58,10.11,-0.22193,7e-05,34.08961]
[1777515005602,38.98,76262.35,10.11,-0.21897,7e-05,33.84271]
[1777515625052,38.94,76180.6,10.11,-0.22412,7e-05,34.24449]
[1777516150476,38.91,76139.55,10.11,-0.22665,7e-05,34.43064]
[1777516330333,38.87,75722.16,10.11,-0.25574,7e-05,36.56219]
[1777516397452,38.85,75775.18,10.11,-0.25178,7e-05,36.28708]
[1777516628312,38.75,75689.61,10.11,-0.25747,7e-05,36.66673]
[1777516713315,38.7,75541.62,10.11,-0.2682,8e-05,37.36414]
[1777516964200,38.76,75630.89,10.11,-0.2618,7e-05,36.94599]
[1777517312516,38.75,75584.02,10.11,-0.26518,7e-05,37.15623]
[1777517373298,38.75,75562.71,10.11,-0.26679,7e-05,37.25843]
[1777517911472,38.87,75681.78,10.11,-0.25847,7e-05,36.70326]
[1777518010179,38.88,75623.43,10.11,-0.26279,7e-05,36.98744]
[1777518234845,38.81,75730.06,10.11,-0.25463,7e-05,36.43323]
[1777518634165,38.72,75807.61,10.11,-0.2485,7e-05,35.99365]
[1777519209608,38.85,75757.19,10.11,-0.25269,7e-05,36.2756]
[1777519490693,38.81,75783.83,10.11,-0.25054,7e-05,36.11721]
[1777520131681,38.64,75863.32,10.11,-0.24389,7e-05,35.62206]
[1777520857725,38.66,75877.64,10.11,-0.24286,7e-05,35.52961]
[1777521042380,38.63,75878.42,10.11,-0.2426,7e-05,35.50476]
[1777522114548,38.8,75725.36,10.11,-0.25439,7e-05,36.31257]
[1777522437836,38.81,75758.25,10.11,-0.25197,7e-05,36.13838]
[1777523033176,38.98,75649.72,10.11,-0.2607,7e-05,36.71738]
[1777523747586,39.03,75483.8,10.11,-0.27323,8e-05,37.49688]
[1777524699923,39.09,75449.22,10.11,-0.27597,8e-05,37.63937]
[1777525131687,39.0,75462.46,10.11,-0.27449,8e-05,37.53495]
[1777525795889,39.08,75563.38,10.11,-0.26719,7e-05,37.06579]
[1777526136021,39.05,75556.18,10.11,-0.26753,7e-05,37.07599]
[1777526754289,39.06,75401.66,10.11,-0.27921,8e-05,37.77569]
[1777527334754,39.11,75635.05,10.11,-0.26181,7e-05,36.67771]
[1777527511094,39.11,75631.23,10.11,-0.26207,7e-05,36.69165]
[1777527876278,39.16,75672.23,10.11,-0.25926,7e-05,36.49711]
[1777528388970,39.16,75669.4,10.11,-0.25939,7e-05,36.49278]
[1777528883713,39.07,75544.65,10.11,-0.26817,8e-05,37.04337]
[1777529405632,39.06,75589.26,10.11,-0.2647,7e-05,36.80766]
[1777530086166,39.03,75597.81,10.11,-0.26381,7e-05,36.73161]
[1777530418355,38.99,75644.04,10.11,-0.26016,7e-05,36.48322]
[1777530917716,38.99,75818.97,10.11,-0.24733,7e-05,35.59708]
[1777531098367,39.0,75774.18,10.11,-0.25056,7e-05,35.81782]
[1777531511346,38.96,75702.38,10.11,-0.25554,7e-05,36.14527]
[1777532392455,38.61,75712.75,10.11,-0.25293,7e-05,35.93279]
[1777532552336,38.58,75700.64,10.11,-0.25364,7e-05,35.97569]
[1777532805238,38.57,75703.15,10.11,-0.25337,7e-05,35.95009]
[1777533317605,38.68,75768.05,10.11,-0.24909,7e-05,35.64573]
[1777534239372,38.73,75865.98,10.11,-0.24215,7e-05,35.13019]
[1777534405762,38.8,75892.6,10.11,-0.24055,7e-05,35.01282]
[1777534875840,38.81,75981.76,10.11,-0.23426,7e-05,34.53626]
[1777535110241,38.87,76039.78,10.11,-0.23048,7e-05,34.24507]
[1777535510740,39.14,76058.45,10.11,-0.23053,7e-05,34.24727]
[1777535992502,39.3,76065.45,10.11,-0.23086,7e-05,34.26607]
[1777536824989,38.65,76028.53,10.11,-0.22983,7e-05,34.14306]
[1777537034781,38.52,76014.9,10.11,-0.23008,7e-05,34.15292]
[1777537709011,38.06,76024.55,10.11,-0.22678,7e-05,33.86554]
[1777538673430,37.72,76057.79,10.11,-0.22238,7e-05,33.48075]
[1777538825215,37.7,76079.66,10.11,-0.22073,7e-05,33.34482]
[1777539931818,37.47,76026.9,10.11,-0.22299,7e-05,33.49056]
[1777540195003,37.47,76037.25,10.11,-0.22224,7e-05,33.42301]
[1777540950347,37.47,75998.05,10.11,-0.2249,7e-05,33.61551]
[1777541325114,37.44,76066.86,10.11,-0.2198,7e-05,33.19768]
[1777541494120,37.47,76264.06,10.11,-0.2063,7e-05,32.07158]
[1777542302156,37.29,76028.74,10.11,-0.22145,7e-05,33.30039]
[1777542524425,37.18,76116.19,10.11,-0.21467,7e-05,32.74045]
[1777542866324,37.3,76091.29,10.11,-0.21705,7e-05,32.93301]
[1777543765159,37.27,76084.64,10.11,-0.21718,7e-05,32.91927]
[1777544746602,37.5,75936.74,10.11,-0.22888,7e-05,33.82705]
[1777544932264,37.53,75938.69,10.11,-0.22885,7e-05,33.82063]
[1777545401274,37.66,76041.35,10.11,-0.22218,7e-05,33.29275]
[1777545612211,37.73,76010.31,10.11,-0.22474,7e-05,33.49256]
[1777546151743,37.81,75999.32,10.11,-0.22589,7e-05,33.5706]
[1777546564276,37.79,75972.11,10.11,-0.22767,7e-05,33.69791]
[1777547339330,37.93,76060.42,10.11,-0.22203,7e-05,33.2414]
[1777547590831,37.89,76161.89,10.11,-0.21471,7e-05,32.64332]
[1777548392181,38.19,76062.99,10.11,-0.22316,7e-05,33.31195]
[1777549282647,37.95,75951.21,10.11,-0.22965,7e-05,33.78493]
[1777549331371,37.94,75876.94,10.11,-0.23493,7e-05,34.18017]
[1777549787206,37.96,76025.36,10.11,-0.22433,7e-05,33.36109]
[1777550214425,37.91,75977.81,10.11,-0.22735,7e-05,33.58296]
[1777550842138,38.22,76100.71,10.11,-0.2203,7e-05,33.02507]
[1777551363446,38.5,76107.76,10.11,-0.22127,7e-05,33.09815]
[1777551977102,38.76,76269.33,10.11,-0.21162,7e-05,32.30969]
[1777552230123,38.79,76314.77,10.11,-0.20875,7e-05,32.06431]
[1777552675497,38.87,76281.29,10.11,-0.21133,7e-05,32.27098]
[1777553258903,38.78,76247.32,10.11,-0.21298,7e-05,32.38938]
[1777554001424,38.94,76238.84,10.11,-0.21434,7e-05,32.48921]
[1777554753853,38.79,76243.95,10.11,-0.21302,7e-05,32.3555]
[1777554988452,38.77,76273.38,10.11,-0.21094,7e-05,32.17869]
[1777555803600,38.77,76112.98,10.11,-0.22172,7e-05,33.03041]
[1777555895667,38.77,76074.07,10.11,-0.22437,7e-05,33.23464]
[1777556168089,38.82,76209.79,10.11,-0.21529,7e-05,32.5078]
[1777556346438,38.84,76291.4,10.11,-0.20988,7e-05,32.05801]
[1777556634010,38.91,76550.66,10.11,-0.19339,6e-05,30.62104]
[1777556759121,38.96,76594.47,10.11,-0.19089,6e-05,30.39291]
[1777557009070,38.89,76395.87,10.11,-0.20318,7e-05,31.47522]
[1777557411299,38.8,76492.77,10.11,-0.19632,6e-05,30.86096]
[1777557485409,38.81,76345.87,10.11,-0.2059,7e-05,31.69321]
[1777557980660,38.77,76507.44,10.11,-0.19513,6e-05,30.74063]
[1777558101532,38.75,76431.65,10.11,-0.19986,6e-05,31.15616]
[1777558332393,38.69,76292.44,10.11,-0.20865,7e-05,31.90065]
[1777558605812,38.6,76185.07,10.11,-0.21534,7e-05,32.4423]
[1777558901134,38.55,76193.7,10.11,-0.21445,7e-05,32.36022]
[1777559044350,38.49,76195.07,10.11,-0.21398,7e-05,32.31684]
[1777559419944,38.38,76258.32,10.11,-0.20903,7e-05,31.89452]
[1777559505135,38.33,76468.43,10.11,-0.19486,6e-05,30.66368]
[1777559673938,38.29,76264.49,10.11,-0.20805,7e-05,31.80186]
[1777560063531,38.2,76199.86,10.11,-0.21188,7e-05,32.10891]
[1777560126462,38.18,76288.98,10.11,-0.20569,7e-05,31.58819]
[1777560467668,38.1,76321.77,10.11,-0.203,7e-05,31.34703]
[1777560610070,38.11,76318.54,10.11,-0.20325,7e-05,31.36588]
[1777560870130,38.11,76331.66,10.11,-0.20234,7e-05,31.28102]
[1777561119125,38.08,76261.45,10.11,-0.20684,7e-05,31.65727]
[1777561491294,38.04,76162.59,10.11,-0.21332,7e-05,32.18521]
[1777561632336,38.05,76237.0,10.11,-0.20826,7e-05,31.76356]
[1777561984569,38.1,76281.5,10.11,-0.20545,7e-05,31.51886]
[1777562116212,38.09,76356.9,10.11,-0.20031,7e-05,31.07376]
[1777562541626,38.11,76338.72,10.11,-0.20161,7e-05,31.17689]
[1777563121829,38.18,76531.72,10.11,-0.18932,6e-05,30.07087]
[1777563202659,38.2,76476.89,10.11,-0.19295,6e-05,30.39945]
[1777563507590,38.32,76371.54,10.11,-0.20046,7e-05,31.06146]
[1777563898904,38.4,76437.4,10.11,-0.19651,7e-05,30.70778]
[1777564473237,38.39,76451.11,10.11,-0.19548,6e-05,30.60159]
[1777564719042,38.3,76440.45,10.11,-0.19559,7e-05,30.60232]
[1777565307572,38.35,76423.4,10.11,-0.19692,7e-05,30.70835]
[1777565473601,38.36,76390.09,10.11,-0.19915,7e-05,30.89997]
[1777565997617,38.35,76329.03,10.11,-0.20303,7e-05,31.22268]
[1777566464965,38.23,76326.07,10.11,-0.20247,7e-05,31.15818]
[1777567656273,38.25,76305.58,10.11,-0.20373,7e-05,31.23725]
[1777568417689,38.17,76220.93,10.11,-0.20891,7e-05,31.65292]
[1777569286735,38.31,76185.74,10.11,-0.21197,7e-05,31.88732]
[1777569977621,38.17,76103.29,11.11,-0.21681,7e-05,32.25818]
[1777570212795,38.15,76120.69,11.11,-0.21541,7e-05,32.13899]
[1777570775347,38.34,76140.47,11.11,-0.21504,7e-05,32.10001]
[1777571186023,38.31,76162.55,11.11,-0.21328,7e-05,31.94781]
[1777571991559,38.25,76229.93,11.11,-0.20813,7e-05,31.50048]
[1777572075537,38.25,76330.08,11.11,-0.20139,7e-05,30.92881]
[1777572665015,38.24,76221.69,11.11,-0.20855,7e-05,31.51867]
[1777573505227,38.36,76348.55,11.11,-0.20055,7e-05,30.82496]
[1777573770845,38.34,76241.97,11.11,-0.20757,7e-05,31.41361]
[1777574007832,38.22,76235.46,11.11,-0.20725,7e-05,31.37683]
[1777574618744,38.17,76323.52,11.11,-0.20094,7e-05,30.82382]
[1777575438327,38.24,76335.46,11.11,-0.20041,7e-05,30.76167]
[1777575687862,38.31,76317.01,11.11,-0.20198,7e-05,30.89248]
[1777576282366,38.31,76433.2,11.11,-0.19422,7e-05,30.20214]
[1777576577109,38.29,76403.17,11.11,-0.19601,7e-05,30.3525]
[1777577365728,38.31,76441.09,11.11,-0.19353,7e-05,30.11527]
[1777577859145,38.28,76464.51,11.11,-0.19169,6e-05,29.93612]
[1777578578135,38.25,76407.6,11.11,-0.19513,7e-05,30.22365]
[1777579045074,38.33,76395.33,11.11,-0.19633,7e-05,30.32207]
[1777579502928,38.4,76372.96,11.11,-0.19814,7e-05,30.47033]
[1777580109075,38.39,76429.26,11.11,-0.19426,7e-05,30.11495]
[1777580197622,38.4,76370.37,11.11,-0.19819,7e-05,30.45671]
[1777580681036,38.45,76432.79,11.11,-0.19429,7e-05,30.1056]
[1777581004071,38.35,76410.29,11.11,-0.19515,7e-05,30.17043]
[1777581453293,38.36,76461.8,11.11,-0.19172,7e-05,29.85485]
[1777581801434,38.46,76497.77,11.11,-0.18994,6e-05,29.69139]
[1777582317643,38.37,76499.48,11.11,-0.18919,6e-05,29.60815]
[1777582885636,38.41,76467.47,11.11,-0.19144,6e-05,29.79916]
[1777584093211,38.29,76351.86,11.11,-0.19812,7e-05,30.3515]
[1777584897120,38.16,76378.21,11.11,-0.19545,7e-05,30.09533]
[1777585692913,38.08,76293.66,11.11,-0.20052,7e-05,30.5114]
[1777586397502,38.23,76202.27,11.11,-0.20755,7e-05,31.08953]
[1777586612430,38.31,76226.67,11.11,-0.20625,7e-05,30.97887]
[1777587637265,38.21,76350.6,11.11,-0.1971,7e-05,30.17308]
[1777588035067,38.11,76373.13,11.11,-0.19496,7e-05,29.97423]
[1777589003341,38.1,76279.69,11.11,-0.20104,7e-05,30.47535]
[1777589535101,38.06,76314.94,11.11,-0.19834,7e-05,30.22906]
[1777590235437,38.01,76174.78,11.11,-0.20751,7e-05,30.9822]
[1777590624822,37.88,76182.0,11.11,-0.20619,7e-05,30.85893]
[1777591518284,37.66,76253.42,11.11,-0.19982,7e-05,30.29337]
[1777592568936,37.6,76293.69,11.11,-0.19655,7e-05,29.98323]
[1777592684640,37.61,76291.63,11.11,-0.19674,7e-05,29.99748]
[1777593420678,37.67,76286.76,11.11,-0.19727,7e-05,30.02749]
[1777593565520,37.66,76272.84,11.11,-0.19817,7e-05,30.10126]
[1777593744980,37.74,76384.03,11.11,-0.19109,7e-05,29.48122]
[1777593978149,37.84,76441.74,11.11,-0.18784,7e-05,29.18774]
[1777594785226,37.87,76456.74,11.11,-0.18683,7e-05,29.07748]
[1777595378438,37.9,76473.18,11.11,-0.18588,7e-05,28.97803]
[1777596336722,37.97,76493.09,11.11,-0.1848,6e-05,28.85912]
[1777596508788,37.92,76475.82,11.11,-0.18561,7e-05,28.92875]
[1777597277778,37.76,76441.22,11.11,-0.18681,7e-05,29.01278]
[1777598200009,37.87,76557.18,11.11,-0.17975,6e-05,28.34542]
[1777598564786,37.85,76565.69,11.11,-0.17902,6e-05,28.26824]
[1777599825247,37.83,76570.45,11.11,-0.17837,6e-05,28.17665]
[1777600112638,37.84,76675.89,11.11,-0.17174,6e-05,27.53892]
[1777600661832,38.54,76737.07,11.11,-0.17204,6e-05,27.58041]
[1777601121715,38.54,76611.31,11.11,-0.17977,6e-05,28.3031]
[1777602025843,38.4,76585.95,11.11,-0.18038,6e-05,28.33348]
[1777602608149,38.35,76601.0,11.11,-0.17901,6e-05,28.18942]
[1777603716328,38.26,76547.84,11.11,-0.18163,6e-05,28.40235]
[1777604154941,38.33,76525.22,11.11,-0.18344,6e-05,28.56076]
[1777605216380,38.34,76668.51,11.11,-0.17425,6e-05,27.67934]
[1777605603747,38.72,77259.37,11.11,-0.14223,5e-05,24.40303]
[1777605668685,38.97,77242.4,11.11,-0.14458,5e-05,24.66763]
[1777605795577,39.12,77345.85,11.11,-0.13997,5e-05,24.16201]
[1777605937719,39.19,77273.37,11.11,-0.14418,5e-05,24.62527]
[1777606322198,39.13,77161.37,11.11,-0.14982,5e-05,25.22322]
[1777606555099,39.08,77208.39,11.11,-0.14694,5e-05,24.90825]
[1777606927464,39.05,77114.66,11.11,-0.15182,6e-05,25.41952]
[1777607102989,39.01,77112.83,11.11,-0.15169,6e-05,25.40087]
[1777607826157,38.81,77051.49,11.11,-0.15382,6e-05,25.6018]
[1777608173969,38.87,77086.03,11.11,-0.15213,6e-05,25.41816]
[1777608917062,38.96,77096.4,11.11,-0.15198,6e-05,25.3907]
[1777609360445,38.97,77117.04,11.11,-0.15079,6e-05,25.2548]
[1777609728567,38.99,77010.2,11.11,-0.15684,6e-05,25.87826]
[1777609984954,39.13,77025.05,11.11,-0.1568,6e-05,25.87334]
[1777610493363,39.32,77004.09,11.11,-0.15896,6e-05,26.08856]
[1777611474877,39.4,77039.64,11.11,-0.15723,6e-05,25.89368]
[1777611807245,39.33,77024.23,11.11,-0.15765,6e-05,25.92753]
[1777612178489,39.34,77168.81,11.11,-0.14957,5e-05,25.07865]
[1777612489885,39.31,77114.85,11.11,-0.15228,6e-05,25.35627]
[1777613150660,39.22,77072.24,11.11,-0.15404,6e-05,25.52154]
[1777613565569,39.21,77062.7,11.11,-0.15442,6e-05,25.55185]
[1777614250289,39.17,77108.49,11.11,-0.15152,6e-05,25.23369]
[1777614388439,39.19,77109.14,11.11,-0.15159,6e-05,25.23947]
[1777615106068,39.14,77150.31,11.11,-0.14888,6e-05,24.93682]
[1777615691531,39.1,77124.54,11.11,-0.14997,6e-05,25.03691]
[1777615910837,39.04,77078.34,11.11,-0.15213,6e-05,25.25657]
[1777616794122,39.14,77130.68,11.11,-0.14961,6e-05,24.97621]
[1777616853111,39.15,77130.99,11.11,-0.14963,6e-05,24.97721]
[1777617298777,39.05,77141.22,11.11,-0.1484,6e-05,24.83432]
[1777617587442,38.95,77021.25,11.11,-0.1545,6e-05,25.46262]
[1777618232743,38.8,76896.94,11.11,-0.16072,6e-05,26.07517]
[1777618350581,38.73,76918.84,11.11,-0.15902,6e-05,25.90124]
[1777618618768,38.64,77085.6,11.11,-0.14886,6e-05,24.84135]
[1777619008384,38.65,76981.73,11.11,-0.15478,6e-05,25.45077]
[1777619336993,38.74,77004.67,11.11,-0.15391,6e-05,25.35607]
[1777620159946,39.15,77054.38,11.11,-0.15332,6e-05,25.2912]
[1777620545574,39.12,76985.62,11.11,-0.15703,6e-05,25.66249]
[1777621466920,39.32,77029.03,11.11,-0.15552,6e-05,25.49594]
[1777621820973,39.33,77109.21,11.11,-0.15099,6e-05,25.01922]
[1777622702777,38.91,77109.68,11.11,-0.14832,6e-05,24.70523]
[1777623112258,38.61,77202.98,11.11,-0.14137,5e-05,23.9404]
[1777623874102,38.86,77491.04,11.16,-0.12762,5e-05,22.38524]
[1777624508261,38.75,77421.88,11.16,-0.13036,5e-05,22.6854]
[1777624641372,38.66,77402.04,11.16,-0.13085,5e-05,22.73617]
[1777625614713,38.62,77358.6,11.16,-0.13263,5e-05,22.91729]
[1777626062465,38.56,77379.61,11.16,-0.13115,5e-05,22.73786]
[1777627107801,38.02,77326.05,11.16,-0.1305,5e-05,22.62555]
[1777627395949,37.88,77344.0,11.16,-0.12869,5e-05,22.40685]
[1777628194175,37.54,77304.52,11.16,-0.12856,5e-05,22.36494]
[1777628571443,37.47,77292.75,11.16,-0.12865,5e-05,22.365]
[1777628925238,37.37,77223.07,11.16,-0.13169,5e-05,22.70212]
[1777629922902,37.17,77228.25,11.16,-0.13003,5e-05,22.48696]
[1777630319195,37.13,77163.32,11.16,-0.13319,5e-05,22.8363]
[1777630524133,37.13,77180.65,11.16,-0.13223,5e-05,22.7242]
[1777630773221,37.15,77262.45,11.16,-0.1279,5e-05,22.22479]
[1777631837005,37.3,77303.5,11.16,-0.12644,5e-05,22.04077]
[1777632260958,37.43,77252.88,11.16,-0.12983,5e-05,22.42672]
[1777633197887,37.5,77297.98,11.16,-0.12771,5e-05,22.16657]
[1777633790676,37.27,77259.3,11.16,-0.12821,5e-05,22.20509]
[1777634714266,37.16,77408.6,11.16,-0.11967,5e-05,21.1842]
[1777635007356,37.01,77364.54,11.16,-0.12095,5e-05,21.32584]
[1777635740474,36.87,77361.87,11.16,-0.12005,5e-05,21.20076]
[1777636555180,36.8,77387.71,11.16,-0.11815,5e-05,20.95526]
[1777637234936,36.89,77401.44,11.16,-0.11793,5e-05,20.91934]
[1777637886141,36.98,77617.36,11.16,-0.10774,5e-05,19.65627]
[1777638117256,37.08,77726.39,11.16,-0.10328,5e-05,19.08627]
[1777638657585,37.28,77765.37,11.16,-0.10257,5e-05,18.99234]
[1777638851235,37.35,77999.95,11.16,-0.09274,4e-05,17.69067]
[1777639163484,37.49,77999.46,11.16,-0.09351,4e-05,17.79357]
[1777639406727,37.59,77958.23,11.16,-0.09578,4e-05,18.09807]
[1777640199562,38.0,77940.91,11.16,-0.09865,4e-05,18.47729]
[1777640551792,38.19,78074.32,11.16,-0.09404,4e-05,17.86372]
[1777641079448,38.57,78234.32,11.16,-0.08962,4e-05,17.26645]
[1777641239002,38.24,78319.18,11.16,-0.08451,4e-05,16.5399]
[1777642304211,37.96,78259.19,11.16,-0.08509,4e-05,16.59698]
[1777642872441,38.24,78113.68,11.16,-0.09227,4e-05,17.58962]
[1777643080602,38.21,78170.38,11.16,-0.08981,4e-05,17.24947]
[1777643516558,38.24,78380.74,11.16,-0.08179,4e-05,16.11922]
[1777643724538,38.81,78822.05,11.16,-0.06944,3e-05,14.30683]
[1777644268365,39.23,78594.54,11.16,-0.07908,4e-05,15.74813]
[1777644790107,39.21,78763.67,11.16,-0.07315,3e-05,14.8663]
[1777645339852,39.17,78458.31,11.16,-0.08351,4e-05,16.36458]
[1777645571890,39.07,78272.18,11.16,-0.08998,4e-05,17.25961]
[1777646304650,38.61,78078.86,11.16,-0.09516,4e-05,17.93354]
[1777647207563,38.69,78356.66,11.16,-0.08445,4e-05,16.45534]
[1777647515376,38.78,78292.17,11.16,-0.08731,4e-05,16.85117]
[1777648221553,38.65,78288.82,11.16,-0.08662,4e-05,16.74127]
[1777648431304,38.67,78442.79,11.16,-0.08094,4e-05,15.93838]
[1777649058821,38.74,78505.25,11.16,-0.07892,4e-05,15.64072]
[1777649431939,38.8,78531.65,11.16,-0.07826,4e-05,15.54196]
[1777650582143,38.95,78611.32,11.16,-0.07599,3e-05,15.19746]
[1777650823900,38.71,78266.76,11.16,-0.08734,4e-05,16.80221]
[1777651534793,38.59,78622.72,11.16,-0.07365,3e-05,14.83009]
[1777651841991,38.59,78469.51,11.16,-0.07897,4e-05,15.60272]
[1777652699917,38.47,78243.81,11.16,-0.0866,4e-05,16.66427]
[1777653478585,38.35,78216.9,11.16,-0.08686,4e-05,16.68414]
[1777653914097,38.43,78198.63,11.16,-0.08795,4e-05,16.83072]
[1777654754777,38.41,78248.74,11.16,-0.08572,4e-05,16.50891]
[1777655368856,38.41,78143.58,11.16,-0.08975,4e-05,17.05238]
[1777656472601,38.3,78186.39,11.16,-0.08727,4e-05,16.69307]
[1777657010610,38.2,78283.94,11.16,-0.08283,4e-05,16.06536]
[1777657766704,38.3,78418.36,11.16,-0.07826,4e-05,15.40797]
[1777657987400,38.34,78451.39,11.16,-0.07721,4e-05,15.25361]
[1777658894080,38.34,78489.96,11.16,-0.0757,4e-05,15.02097]
[1777659188493,38.26,78529.31,11.16,-0.07385,3e-05,14.74322]
[1777660241876,38.12,78507.63,11.16,-0.0737,3e-05,14.70281]
[1777660796332,37.89,78488.47,11.16,-0.07313,3e-05,14.60467]
[1777661390386,37.43,78449.75,11.16,-0.07197,3e-05,14.41361]
[1777662474455,37.33,78499.15,11.16,-0.06958,3e-05,14.03986]
[1777662743864,37.29,78446.58,11.16,-0.07112,3e-05,14.26551]
[1777663711636,37.04,78378.07,11.16,-0.07208,4e-05,14.38683]
[1777664325289,36.86,78305.22,11.16,-0.07362,4e-05,14.60032]
[1777665207297,36.88,78365.0,11.16,-0.07146,4e-05,14.27175]
[1777665429867,36.9,78398.17,11.16,-0.07037,3e-05,14.10585]
[1777666457311,36.81,78265.56,11.16,-0.07445,4e-05,14.69013]
[1777666789696,36.63,78168.96,11.16,-0.07703,4e-05,15.05421]
[1777667689659,36.71,78105.47,11.16,-0.0797,4e-05,15.42257]
[1777668498205,36.74,78004.31,11.16,-0.08374,4e-05,15.97669]
[1777668894971,36.69,77830.0,11.16,-0.09065,4e-05,16.90662]
[1777669754460,37.03,77935.72,11.16,-0.08793,4e-05,16.53787]
[1777670320486,37.14,77984.27,11.16,-0.08647,4e-05,16.33342]
[1777671166542,37.29,78112.53,11.16,-0.08201,4e-05,15.71142]
[1777671474505,37.2,78110.59,11.16,-0.08153,4e-05,15.6368]
[1777672433279,37.21,78121.59,11.16,-0.08097,4e-05,15.54511]
[1777672848153,37.31,78203.96,11.16,-0.07828,4e-05,15.16213]
[1777673956757,37.52,78297.47,11.16,-0.0757,4e-05,14.7846]
[1777674801548,37.78,78310.32,11.16,-0.07644,4e-05,14.88596]
[1777675565224,37.41,78201.53,11.16,-0.07839,4e-05,15.14213]
[1777676928107,37.26,78130.27,11.16,-0.08009,4e-05,15.35601]
[1777677068603,37.26,78138.09,11.16,-0.07978,4e-05,15.3104]
[1777678282136,37.03,78043.0,11.16,-0.08202,4e-05,15.59791]
[1777678699304,36.98,78085.36,11.16,-0.07996,4e-05,15.30404]
[1777679449310,37.27,78120.01,11.16,-0.08008,4e-05,15.31744]
[1777680147835,37.29,78232.29,11.16,-0.07577,4e-05,14.70044]
[1777681652040,37.51,78299.47,11.16,-0.07422,4e-05,14.4619]
[1777682261287,37.68,78226.46,11.16,-0.07767,4e-05,14.94891]
[1777683650807,37.83,78275.22,11.16,-0.07639,4e-05,14.75174]
[1777684670174,37.76,78286.25,11.16,-0.07546,4e-05,14.60318]
[1777685576424,37.67,78321.45,11.16,-0.07352,4e-05,14.31049]
[1777686744700,37.67,78302.92,11.16,-0.07401,4e-05,14.36418]
[1777687555223,37.69,78298.76,11.16,-0.07412,4e-05,14.3688]
[1777688767313,37.73,78274.2,11.16,-0.07497,4e-05,14.47304]
[1777689217723,37.82,78252.86,11.16,-0.07617,4e-05,14.6389]
[1777690348644,37.93,78435.4,11.16,-0.07001,3e-05,13.74219]
[1777690789556,38.01,78322.8,11.16,-0.07428,4e-05,14.35322]
[1777692303822,37.69,78313.52,11.16,-0.07269,4e-05,14.09722]
[1777692947312,37.96,78460.65,11.16,-0.0688,3e-05,13.52958]
[1777694176017,37.72,78368.26,11.16,-0.07058,4e-05,13.76699]
[1777694660236,37.76,78366.08,11.16,-0.07078,4e-05,13.79103]
[1777696132726,37.68,78250.12,11.16,-0.07427,4e-05,14.26682]
[1777697340210,37.65,78145.05,11.16,-0.07778,4e-05,14.74146]
[1777697918261,37.66,78139.11,11.16,-0.07798,4e-05,14.76112]
[1777699211303,37.44,78023.78,11.16,-0.08106,4e-05,15.15956]
[1777700020960,37.32,78133.29,11.16,-0.07601,4e-05,14.44685]
[1777701738018,37.6,78197.69,11.16,-0.07474,4e-05,14.25121]
[1777702855823,37.75,78169.71,11.16,-0.07638,4e-05,14.46806]
[1777703837729,37.69,78157.38,11.16,-0.07634,4e-05,14.44636]
[1777704417821,37.71,78211.19,11.16,-0.07431,4e-05,14.15465]
[1777705222193,37.8,78292.49,11.16,-0.07164,4e-05,13.76706]
[1777706584040,38.15,78300.38,11.16,-0.07291,4e-05,13.93638]
[1777707319180,38.16,78243.63,11.16,-0.0749,4e-05,14.20675]
[1777708642461,38.0,78196.06,11.16,-0.07558,4e-05,14.27802]
[1777709168842,38.14,78193.04,11.16,-0.07633,4e-05,14.37715]
[1777710466288,38.21,78265.9,11.16,-0.07373,4e-05,13.99742]
[1777711108051,38.09,78318.24,11.16,-0.07111,4e-05,13.61623]
[1777712717054,37.66,78286.61,11.16,-0.06975,4e-05,13.38961]
[1777713843106,37.52,78293.12,11.16,-0.06863,4e-05,13.20893]
[1777714800205,37.59,78299.83,11.16,-0.06854,4e-05,13.18549]
[1777715239824,37.5,78302.94,11.16,-0.06792,4e-05,13.08762]
[1777717352601,37.37,78253.19,11.16,-0.0686,4e-05,13.15341]
[1777718901777,37.59,78221.15,11.16,-0.07061,4e-05,13.4237]
[1777719462434,37.57,78243.58,11.16,-0.06959,4e-05,13.26954]
[1777720765928,37.49,78172.59,11.16,-0.07148,4e-05,13.51657]
[1777721480965,37.45,78192.07,12.16,-0.07044,4e-05,13.3595]
[1777723234492,37.33,78141.28,12.16,-0.07136,4e-05,13.4602]
[1777724217744,37.35,78134.05,12.16,-0.07153,4e-05,13.4705]
[1777725199750,37.28,78212.65,12.16,-0.06815,4e-05,12.97933]
[1777725738508,37.28,78200.78,12.16,-0.06847,4e-05,13.01765]
[1777727404052,37.62,78301.99,12.16,-0.06626,3e-05,12.68621]
[1777727804970,37.62,78344.15,12.16,-0.06477,3e-05,12.46557]
[1777729741819,37.71,78329.86,12.16,-0.06534,3e-05,12.52504]
[1777730935925,37.63,78349.68,12.16,-0.06402,3e-05,12.31568]
[1777731931233,37.44,78415.09,12.16,-0.06073,3e-05,11.81703]
[1777733193407,37.76,78381.66,12.16,-0.06318,3e-05,12.16716]
[1777733957122,37.85,78399.18,12.16,-0.06289,3e-05,12.1173]
[1777735704636,37.82,78364.57,12.16,-0.06358,3e-05,12.19415]
[1777736629585,37.85,78422.28,12.16,-0.06163,3e-05,11.89833]
[1777737627150,38.01,78454.75,12.16,-0.06114,3e-05,11.81724]
[1777738103224,38.05,78494.6,12.16,-0.05997,3e-05,11.64107]
[1777739525218,38.15,78466.93,12.16,-0.06106,3e-05,11.78457]
[1777740042834,38.02,78449.74,12.16,-0.06089,3e-05,11.74898]
[1777741525663,38.04,78420.26,12.16,-0.06168,3e-05,11.84567]
[1777742702576,37.87,78416.79,12.16,-0.06075,3e-05,11.69167]
[1777743478138,38.01,78471.77,12.16,-0.0595,3e-05,11.50129]
[1777745315759,38.03,78333.93,12.16,-0.06379,3e-05,12.09947]
[1777746392444,38.11,78363.0,12.16,-0.06301,3e-05,11.97451]
[1777747692577,38.15,78435.35,12.16,-0.06053,3e-05,11.60172]
[1777748200118,38.18,78462.28,12.16,-0.05971,3e-05,11.47486]
[1777750060480,38.24,78445.6,12.16,-0.06021,3e-05,11.52603]
[1777750452184,38.24,78442.99,12.16,-0.06022,3e-05,11.52292]
[1777752125595,38.36,78439.19,12.16,-0.0606,3e-05,11.55822]
[1777753497518,38.4,78420.69,12.16,-0.06109,3e-05,11.61178]
[1777754467984,38.4,78455.21,12.16,-0.05979,3e-05,11.41089]
[1777756387421,38.63,78466.72,12.16,-0.06014,3e-05,11.44146]
[1777757196092,38.64,78468.1,12.16,-0.05998,3e-05,11.40876]
[1777757961713,39.73,78938.95,12.16,-0.05068,3e-05,10.03914]
[1777758306283,39.94,78795.29,12.16,-0.05559,3e-05,10.77913]
[1777759406178,40.45,78651.09,12.16,-0.06202,3e-05,11.71073]
[1777759841762,40.44,78709.31,12.16,-0.06007,3e-05,11.42361]
[1777761340253,40.42,78716.62,12.16,-0.05945,3e-05,11.31412]
[1777761706827,40.55,78646.27,12.16,-0.06216,3e-05,11.70037]
[1777763029315,40.57,78722.4,12.16,-0.05963,3e-05,11.32199]
[1777764239621,40.44,78723.11,12.16,-0.05879,3e-05,11.18209]
[1777764956301,40.56,78766.09,12.16,-0.0579,3e-05,11.04577]
[1777766630634,40.41,78721.41,12.16,-0.05826,3e-05,11.07456]
[1777767367276,40.22,78486.91,12.16,-0.06468,3e-05,11.97165]
[1777768467240,40.2,78627.85,12.16,-0.05985,3e-05,11.27486]
[1777768840856,40.3,78622.0,12.16,-0.06042,3e-05,11.3522]
[1777770115019,40.26,78351.56,12.16,-0.06891,3e-05,12.51323]
[1777770401796,40.13,78354.19,12.16,-0.06813,3e-05,12.40053]
[1777771715916,39.84,78270.31,12.16,-0.06947,4e-05,12.55657]
[1777772770183,39.78,78206.55,12.16,-0.07123,4e-05,12.77549]
[1777773503596,39.79,78243.43,12.16,-0.06983,4e-05,12.57728]
[1777774958851,39.6,78105.98,12.16,-0.0736,4e-05,13.05045]
[1777775790698,39.6,78120.99,12.16,-0.0729,4e-05,12.94671]
[1777777141161,39.73,78161.75,12.16,-0.07173,4e-05,12.77426]
[1777777732313,39.67,78142.51,12.16,-0.07199,4e-05,12.79773]
[1777779384872,39.76,78168.34,12.16,-0.07114,4e-05,12.66362]
[1777779986105,39.99,78145.91,12.16,-0.07294,4e-05,12.89666]
[1777781705180,40.04,78129.91,12.16,-0.07343,4e-05,12.93506]
[1777782848167,40.25,78190.76,12.16,-0.07191,4e-05,12.72278]
[1777783967986,40.05,78145.32,12.16,-0.0724,4e-05,12.76438]
[1777785451031,40.49,78207.0,12.16,-0.0719,4e-05,12.68651]
[1777786462724,40.75,78207.33,12.16,-0.07294,4e-05,12.81225]
[1777787226796,40.76,78199.5,12.16,-0.07307,4e-05,12.81723]
[1777789398189,40.25,78114.86,12.16,-0.07329,4e-05,12.80069]
[1777790595738,40.37,78108.25,12.16,-0.07387,4e-05,12.85996]
[1777791150708,40.5,78217.15,12.16,-0.07036,4e-05,12.3991]
[1777792333734,41.0,78358.62,12.16,-0.06741,3e-05,12.0005]
[1777792739538,40.89,78323.35,12.16,-0.06803,3e-05,12.07545]
[1777794381215,40.89,78383.36,12.16,-0.0656,3e-05,11.72644]
[1777795665934,41.23,78448.78,12.16,-0.06468,3e-05,11.59144]
[1777796654025,41.52,78440.96,12.16,-0.06602,3e-05,11.76212]
[1777797146607,41.48,78410.05,12.16,-0.06677,3e-05,11.85521]
[1777799084178,40.85,78358.73,12.16,-0.06523,3e-05,11.60733]
[1777800377452,40.6,78496.6,12.16,-0.05931,3e-05,10.78001]
[1777800795645,40.51,78458.75,12.16,-0.06005,3e-05,10.875]
[1777802287900,40.64,78524.5,12.16,-0.0582,3e-05,10.60156]
[1777803004828,40.68,78473.78,12.16,-0.05985,3e-05,10.82103]
[1777804643272,40.81,78435.42,12.16,-0.06133,3e-05,11.00236]
[1777805818485,40.77,78404.15,12.16,-0.06192,3e-05,11.06507]
[1777806759105,40.94,78516.83,12.16,-0.05881,3e-05,10.63115]
[1777807307964,41.19,78497.28,12.16,-0.06039,3e-05,10.84446]
[1777808819609,41.66,78669.55,12.16,-0.05673,3e-05,10.32862]
[1777808888320,41.72,78792.92,12.16,-0.05332,3e-05,9.85084]
[1777810325322,42.84,78800.17,12.16,-0.05742,3e-05,10.42728]
[1777811499529,43.25,78728.97,12.16,-0.06101,3e-05,10.90915]
[1777812089673,43.3,78744.38,12.16,-0.06063,3e-05,10.85043]
[1777813472421,43.47,78701.74,12.16,-0.06236,3e-05,11.06607]
[1777813969990,43.45,78759.91,12.16,-0.06037,3e-05,10.79119]
[1777815718054,43.23,78651.16,12.16,-0.06243,3e-05,11.0395]
[1777816773237,43.51,78675.05,12.16,-0.06262,3e-05,11.05433]
[1777817480416,43.8,78722.08,12.16,-0.06222,3e-05,10.9969]
[1777817987969,43.94,78680.81,12.16,-0.06398,3e-05,11.22549]
[1777819820812,44.43,78703.27,12.16,-0.06489,3e-05,11.32773]
[1777820023234,44.5,78768.96,12.16,-0.06309,3e-05,11.08769]
[1777821671778,44.94,78739.18,12.16,-0.06546,3e-05,11.38386]
[1777823385767,44.61,78670.56,12.16,-0.06588,3e-05,11.40502]
[1777824031287,44.44,78676.0,12.16,-0.06483,3e-05,11.25621]
[1777825891274,44.77,78674.1,12.16,-0.06585,3e-05,11.36631]
[1777827031148,44.99,78716.33,12.16,-0.06516,3e-05,11.26556]
[1777828141452,44.89,78659.05,12.16,-0.06631,3e-05,11.39471]
[1777828640616,44.94,78704.21,12.16,-0.06495,3e-05,11.21237]
[1777830499635,45.46,78770.13,12.16,-0.06458,3e-05,11.14558]
[1777830776706,45.43,78727.79,12.16,-0.06571,3e-05,11.2872]
[1777832604368,45.11,78695.41,12.16,-0.065,3e-05,11.16241]
[1777834210887,45.18,78724.97,12.16,-0.06397,3e-05,11.00529]
[1777835065088,45.27,78723.05,12.16,-0.06423,3e-05,11.02793]
[1777836698425,45.25,78699.07,12.16,-0.0645,3e-05,11.03666]
[1777837695361,45.64,78766.65,12.16,-0.0637,3e-05,10.92687]
[1777838854299,45.67,78767.07,12.16,-0.06353,3e-05,10.88656]
[1777839907624,45.76,78955.91,12.16,-0.05799,3e-05,10.14818]
[1777840496048,45.7,78939.32,12.16,-0.05809,3e-05,10.15207]
[1777840648319,45.8,79131.73,12.16,-0.05305,3e-05,9.47191]
[1777842129320,45.37,78885.47,12.16,-0.05801,3e-05,10.11342]
[1777842368217,45.31,78919.51,12.16,-0.05672,3e-05,9.93732]
[1777843909053,45.91,78929.35,12.16,-0.05841,3e-05,10.14943]
[1777844965118,45.19,78711.21,12.16,-0.06193,3e-05,10.58127]
[1777845324042,45.01,78803.99,12.16,-0.05829,3e-05,10.09839]
[1777846155059,45.19,78958.6,12.16,-0.05432,3e-05,9.56063]
[1777846543194,45.5,79353.13,12.16,-0.04509,2e-05,8.27649]
[1777847106994,45.6,79014.91,12.16,-0.05406,3e-05,9.51982]
[1777847474618,45.25,79074.09,12.16,-0.05107,3e-05,9.10131]
[1777848420285,45.59,79370.3,12.16,-0.04462,2e-05,8.18869]
[1777848517233,45.68,79365.91,12.16,-0.04501,2e-05,8.24469]
[1777849699335,45.9,79179.65,12.16,-0.05016,3e-05,8.95739]
[1777850561418,45.26,78886.94,12.16,-0.05563,3e-05,9.67603]
[1777850913957,44.69,78687.28,12.16,-0.05924,3e-05,10.13651]
[1777852285629,43.74,78563.91,12.16,-0.0589,3e-05,10.0573]
[1777852925551,43.45,78532.96,12.16,-0.05855,3e-05,9.99824]
[1777853609018,43.39,78470.32,12.16,-0.06014,3e-05,10.19309]
[1777853863305,43.46,78414.43,12.16,-0.06217,3e-05,10.44932]
[1777854678615,43.77,78369.85,12.16,-0.06477,3e-05,10.77085]
[1777854988858,43.86,78437.72,12.16,-0.0628,3e-05,10.52014]
[1777856180193,43.93,78485.95,12.16,-0.06126,3e-05,10.30703]
[1777857169124,44.01,78424.84,12.16,-0.06333,3e-05,10.55583]
[1777857657410,44.06,78463.75,12.16,-0.06211,3e-05,10.39493]
[1777858391028,44.77,79119.76,12.16,-0.0458,3e-05,8.22591]
[1777858778054,44.91,78884.37,12.16,-0.05245,3e-05,9.13476]
[1777859675687,45.63,79197.55,12.16,-0.04659,2e-05,8.33258]
[1777860001407,47.74,79795.1,12.16,-0.03976,2e-05,7.38356]
[1777860312621,47.66,79760.81,12.16,-0.04017,2e-05,7.43885]
[1777860441852,47.69,79771.63,12.16,-0.04,2e-05,7.41353]
[1777861299032,48.24,79851.47,12.16,-0.03986,2e-05,7.39055]
[1777861447968,48.12,79777.22,12.16,-0.04101,2e-05,7.55542]
[1777862303188,48.09,79921.29,12.16,-0.03779,2e-05,7.07279]
[1777862973329,47.98,80077.69,12.16,-0.03435,2e-05,6.54736]
[1777863337635,48.68,80323.32,12.16,-0.03184,2e-05,6.1667]
[1777863664020,48.51,80155.14,12.16,-0.03429,2e-05,6.53868]
[1777864879444,49.03,80257.23,12.16,-0.03365,2e-05,6.43635]
[1777865720788,49.0,80049.88,12.16,-0.03724,2e-05,6.96774]
[1777866109917,48.85,79934.25,12.16,-0.03901,2e-05,7.22135]
[1777867204003,49.15,80315.91,12.16,-0.03251,2e-05,6.24005]
[1777867431584,49.89,80382.39,12.16,-0.0333,2e-05,6.36762]
[1777868370573,50.2,80509.61,12.16,-0.03177,2e-05,6.12804]
[1777869080745,50.02,80362.28,12.16,-0.03367,2e-05,6.41006]
[1777869817010,49.97,80326.7,12.16,-0.03402,2e-05,6.45507]
[1777870221758,50.36,80289.43,12.16,-0.03567,2e-05,6.70496]
[1777871778733,50.3,80137.57,12.16,-0.03807,2e-05,7.04177]
[1777871837595,50.25,80073.52,12.16,-0.03916,2e-05,7.19948]
[1777873048710,49.42,80040.97,12.16,-0.03718,2e-05,6.88653]
[1777874079960,49.54,80001.99,12.16,-0.03806,2e-05,7.00597]
[1777874494871,49.51,79985.47,12.16,-0.03822,2e-05,7.0245]
[1777875787221,49.43,79798.44,12.16,-0.04158,2e-05,7.49038]
[1777876037061,48.99,79531.44,12.16,-0.04615,2e-05,8.11852]
[1777877181253,49.16,79837.9,12.16,-0.03967,2e-05,7.19975]
[1777878449794,49.69,79916.63,12.16,-0.03932,2e-05,7.14253]
[1777879031932,50.06,79884.98,12.16,-0.04095,2e-05,7.37235]
[1777879465935,50.32,79864.76,12.16,-0.04206,2e-05,7.52816]
[1777881474027,50.41,79729.46,12.16,-0.04486,2e-05,7.89249]
[1777881568686,50.3,79678.85,12.16,-0.04563,2e-05,7.99645]
[1777882848714,49.7,79764.42,12.16,-0.04162,2e-05,7.41722]
[1777884165256,47.62,79764.03,12.16,-0.03523,2e-05,6.4632]
[1777884641294,47.36,79690.74,12.16,-0.03582,2e-05,6.54085]
[1777886040543,47.49,79727.02,12.16,-0.03521,2e-05,6.43946]
[1777887050149,47.54,79690.25,12.16,-0.03587,2e-05,6.52452]
[1777888003828,47.49,79828.08,12.16,-0.03287,2e-05,6.07515]
[1777888371403,47.12,79855.77,12.16,-0.03129,2e-05,5.83224]
[1777889292799,45.67,78720.84,12.16,-0.05267,3e-05,8.75965]
[1777889351976,45.6,78744.97,12.16,-0.0517,3e-05,8.6324]
[1777889782478,46.29,78682.4,12.16,-0.05599,3e-05,9.18213]
[1777890070536,46.47,78366.3,12.16,-0.06678,3e-05,10.4909]
[1777890174028,46.54,78459.29,12.16,-0.06387,3e-05,10.14553]
[1777890406061,46.59,78261.07,12.16,-0.07087,4e-05,10.9624]
[1777890480945,46.65,78427.15,12.16,-0.06529,3e-05,10.31079]
[1777890902781,47.46,78977.4,12.16,-0.05152,3e-05,8.61439]
[1777891441987,47.8,78977.72,12.16,-0.05256,3e-05,8.74512]
[1777891992902,47.78,79049.57,12.16,-0.05043,3e-05,8.46364]
[1777892235230,47.69,78868.06,12.16,-0.05507,3e-05,9.05068]
[1777893517650,47.62,79121.38,12.16,-0.0476,3e-05,8.07037]
[1777893666694,47.65,79146.3,12.16,-0.04706,3e-05,7.99821]
[1777894762883,47.21,78744.24,12.16,-0.05628,3e-05,9.15921]
[1777895848106,47.02,78848.14,12.16,-0.05231,3e-05,8.64141]
[1777896155343,46.97,78801.54,12.16,-0.05336,3e-05,8.76844]
[1777897487538,47.02,78974.72,12.16,-0.04844,3e-05,8.11979]
[1777898226444,46.96,78929.91,12.16,-0.04925,3e-05,8.21442]
[1777898964271,47.24,79030.4,12.16,-0.04736,3e-05,7.9635]
[1777899387223,47.32,78985.14,12.16,-0.04873,3e-05,8.13656]
[1777900454004,47.12,78953.88,12.16,-0.0486,3e-05,8.10254]
[1777900597950,47.16,78911.67,12.16,-0.04983,3e-05,8.26009]
[1777901523489,47.49,79006.03,12.16,-0.04823,3e-05,8.04561]
[1777902399480,47.22,78895.69,12.16,-0.05003,3e-05,8.26114]
[1777902767346,47.02,78843.42,12.16,-0.05065,3e-05,8.33291]
[1777903625409,46.09,78612.9,12.16,-0.0537,3e-05,8.69245]
[1777904112362,46.68,78970.61,12.16,-0.04575,3e-05,7.6779]
[1777904667856,47.51,79285.17,12.16,-0.04068,2e-05,7.00578]
[1777904998044,47.64,79268.02,12.66,-0.04138,2e-05,7.09704]
[1777905940541,48.02,79682.37,12.66,-0.03352,2e-05,5.99715]
[1777906118139,48.35,80175.1,12.66,-0.02582,2e-05,4.85823]
[1777907136242,49.75,80098.57,12.66,-0.03027,2e-05,5.532]
[1777907219041,49.72,80175.16,12.66,-0.02892,2e-05,5.3298]
[1777908047637,49.27,79511.73,12.66,-0.04016,2e-05,6.91547]
[1777908633669,48.91,79684.09,12.66,-0.0354,2e-05,6.24605]
[1777908943791,48.94,79589.01,12.66,-0.03735,2e-05,6.5153]
[1777910004002,49.77,79750.64,12.66,-0.03618,2e-05,6.35087]
[1777910582138,50.48,79998.99,12.66,-0.03322,2e-05,5.93427]
[1777911208873,50.64,79736.18,12.66,-0.03866,2e-05,6.69068]
[1777911450104,50.59,79774.04,12.66,-0.0377,2e-05,6.5546]
[1777912407409,52.08,80187.05,12.66,-0.03359,2e-05,5.9843]
[1777912608830,52.18,80324.83,12.66,-0.03138,2e-05,5.6655]
[1777913787210,51.94,80035.57,12.66,-0.0357,2e-05,6.26641]
[1777914897157,52.98,80348.07,12.66,-0.03248,2e-05,5.80983]
[1777915434023,53.62,80437.86,12.66,-0.03241,2e-05,5.80077]
[1777915916429,53.64,80408.19,12.66,-0.03285,2e-05,5.85886]
[1777917649744,53.75,80309.86,12.66,-0.03446,2e-05,6.07072]
[1777918529575,53.41,80256.83,12.66,-0.03439,2e-05,6.0473]
[1777918936851,53.1,80214.39,12.66,-0.03428,2e-05,6.02448]
[1777919609640,52.77,80229.95,12.66,-0.03302,2e-05,5.83593]
[1777920973368,52.85,80027.44,12.66,-0.03665,2e-05,6.32864]
[1777922340643,52.54,79942.6,12.66,-0.03717,2e-05,6.38]
[1777922609736,52.33,79912.85,12.66,-0.03714,2e-05,6.37054]
[1777924421464,52.28,79953.19,12.66,-0.03579,2e-05,6.16463]
[1777924869641,52.49,79948.53,12.66,-0.03634,2e-05,6.23792]
[1777926490843,52.35,79977.94,12.66,-0.03504,2e-05,6.04064]
[1777927924126,52.13,79907.26,12.66,-0.0355,2e-05,6.08485]
[1777927951315,52.13,79899.39,12.66,-0.03563,2e-05,6.10279]
[1777930199137,53.18,80162.79,12.66,-0.03292,2e-05,5.71638]
[1777930823512,53.15,80238.92,12.66,-0.03139,2e-05,5.49511]
[1777931656422,53.39,80282.02,12.66,-0.03105,2e-05,5.44069]
[1777933176431,53.74,80251.19,12.66,-0.03209,2e-05,5.57433]
[1777934872958,52.92,80121.08,12.66,-0.03199,2e-05,5.53503]
[1777935228448,52.94,80092.83,12.66,-0.03245,2e-05,5.59576]
[1777937039238,51.8,79870.74,12.66,-0.03325,2e-05,5.67493]
[1777937547452,52.23,79805.48,12.66,-0.03548,2e-05,5.9769]
[1777938353573,51.81,79728.11,12.66,-0.0357,2e-05,5.99182]
[1777939427186,51.97,79919.21,12.66,-0.03223,2e-05,5.51245]
[1777941097462,52.0,79870.76,12.66,-0.03281,2e-05,5.57353]
[1777941727489,52.76,79997.43,12.66,-0.03226,2e-05,5.49895]
[1777943136407,53.49,80118.82,12.66,-0.03157,2e-05,5.39666]
[1777944593646,52.66,80226.81,12.66,-0.02752,2e-05,4.81043]
[1777944833326,53.05,80186.09,12.66,-0.029,2e-05,5.02004]
[1777946537347,52.32,80317.09,12.66,-0.025,1e-05,4.42857]
[1777946959332,52.59,80442.75,12.66,-0.02368,1e-05,4.23421]
[1777947996592,52.74,80491.82,12.66,-0.02311,1e-05,4.14305]
[1777949011746,52.8,80671.12,12.66,-0.02069,1e-05,3.77581]
[1777950202145,52.34,80478.43,12.66,-0.02207,1e-05,3.9701]
[1777950660377,52.17,80558.55,12.66,-0.02063,1e-05,3.74911]
[1777952047287,53.55,80809.26,12.66,-0.01986,1e-05,3.63238]
[1777952652443,53.9,80909.22,12.66,-0.0192,1e-05,3.53073]
[1777954102356,53.07,80933.06,12.66,-0.01727,1e-05,3.21904]
[1777955508595,54.25,80715.85,12.66,-0.02165,1e-05,3.87937]
[1777955822454,54.12,80772.84,12.66,-0.02064,1e-05,3.72681]
[1777957543029,54.8,80818.88,12.66,-0.02101,1e-05,3.77218]
[1777957994238,54.92,80923.15,12.66,-0.01989,1e-05,3.60266]
[1777958818864,55.23,81086.76,12.66,-0.01843,1e-05,3.37858]
[1777959687284,54.79,81186.38,12.66,-0.01652,1e-05,3.07663]
[1777961336905,55.17,80918.03,12.66,-0.01978,1e-05,3.56396]
[1777961852546,55.27,80888.01,12.66,-0.02022,1e-05,3.62522]
[1777963323855,54.75,80803.12,12.66,-0.02004,1e-05,3.58474]
[1777965010655,55.41,80872.16,12.66,-0.02007,1e-05,3.58112]
[1777965139842,55.52,80953.14,12.66,-0.0193,1e-05,3.46721]
[1777967124902,56.45,81005.74,12.66,-0.01992,1e-05,3.54971]
[1777967543489,56.01,80907.75,12.66,-0.02023,1e-05,3.58934]
[1777968429731,55.12,80863.58,12.76,-0.01905,1e-05,3.40361]
[1777969794389,54.24,80827.64,12.76,-0.01773,1e-05,3.19099]
[1777971280815,53.63,80805.01,12.76,-0.01672,1e-05,3.02547]
[1777971829664,53.49,80700.23,12.76,-0.01754,1e-05,3.14421]
[1777972961584,53.02,80593.41,12.76,-0.01776,1e-05,3.16625]
[1777974661713,51.57,80560.04,12.76,-0.01545,1e-05,2.80077]
[1777974815792,51.3,80551.25,12.76,-0.01508,1e-05,2.74147]
[1777977113885,50.29,80740.82,12.76,-0.01152,1e-05,2.16718]
[1777977393862,50.53,80806.78,12.76,-0.01125,1e-05,2.12417]
[1777979328477,50.92,80835.14,12.76,-0.01128,1e-05,2.12048]
[1777979674900,51.01,80932.25,12.76,-0.01058,1e-05,2.00693]
[1777980622540,52.29,80948.24,12.76,-0.01196,1e-05,2.22944]
[1777981936789,52.08,80883.27,12.76,-0.01205,1e-05,2.23648]
[1777983456466,54.02,81097.37,12.76,-0.01259,1e-05,2.32102]
[1777983961004,53.32,81162.66,12.76,-0.0111,1e-05,2.08085]
[1777985224918,53.94,81242.45,12.76,-0.01108,1e-05,2.07414]
[1777986670247,55.3,81628.12,12.76,-0.00972,1e-05,1.85268]
[1777986799200,55.98,81626.17,12.76,-0.01046,1e-05,1.97552]
[1777988556893,55.5,81349.66,12.76,-0.01169,1e-05,2.16028]
[1777989037401,55.94,81612.92,12.76,-0.0102,1e-05,1.92372]
[1777989751583,56.12,81315.05,12.76,-0.01256,1e-05,2.29351]
[1777990761476,56.08,81026.18,12.76,-0.01492,1e-05,2.64483]
[1777992329758,56.64,81201.82,12.76,-0.01381,1e-05,2.47197]
[1777992804110,56.68,81235.0,12.76,-0.01349,1e-05,2.42093]
[1777994389379,58.84,81523.06,12.76,-0.01357,1e-05,2.43334]
[1777994821660,59.01,81563.99,12.76,-0.01338,1e-05,2.40261]
[1777995979879,59.22,81624.92,12.76,-0.01296,1e-05,2.33332]
[1777997763343,56.71,81409.9,12.76,-0.01136,1e-05,2.0675]
[1777998177192,56.68,81475.77,12.76,-0.01077,1e-05,1.97437]
[1777998776470,58.61,81308.99,12.76,-0.0144,1e-05,2.5304]
[1777999830931,58.32,81161.17,12.76,-0.0152,1e-05,2.64016]
[1778001295216,59.17,81304.27,12.76,-0.01476,1e-05,2.56958]
[1778001630555,59.61,81344.64,12.76,-0.01493,1e-05,2.59496]
[1778003398040,59.46,81296.53,12.76,-0.01485,1e-05,2.57143]
[1778004010337,59.72,81269.8,12.76,-0.01535,1e-05,2.64067]
[1778005520921,58.48,81406.59,12.76,-0.01231,1e-05,2.17946]
[1778005977217,59.92,81411.73,12.76,-0.01397,1e-05,2.42819]
[1778007164464,60.08,81435.0,12.76,-0.01376,1e-05,2.39189]
[1778009264268,60.46,81521.58,12.76,-0.01315,1e-05,2.29044]
[1778009806133,60.79,81516.53,12.76,-0.01349,1e-05,2.33986]
[1778010666227,60.45,81536.66,12.76,-0.01278,1e-05,2.2292]
[1778011877777,61.05,81627.01,12.76,-0.01257,1e-05,2.1933]
[1778013482131,60.55,81629.16,12.76,-0.01171,1e-05,2.05512]
[1778013858795,60.67,81619.73,12.76,-0.01187,1e-05,2.07688]
[1778015597998,61.47,81586.67,12.76,-0.01276,1e-05,2.20106]
[1778016191236,62.03,81538.27,12.76,-0.01372,1e-05,2.33927]
[1778017380580,61.18,81358.28,12.76,-0.014,1e-05,2.36785]
[1778019555865,61.15,81316.64,12.76,-0.01393,1e-05,2.34477]
[1778020143019,61.53,81444.36,12.76,-0.01319,1e-05,2.23754]
[1778020753649,60.33,80962.08,12.76,-0.01598,1e-05,2.61864]
[1778021988227,60.32,81082.37,12.76,-0.01454,1e-05,2.41158]
[1778023678231,60.16,80944.08,12.76,-0.01532,1e-05,2.5075]
[1778024077019,59.61,80800.59,12.76,-0.01593,1e-05,2.58618]
[1778025958077,59.62,80987.77,12.76,-0.01376,1e-05,2.27424]
[1778026352347,60.41,81152.05,12.76,-0.01321,1e-05,2.19781]
[1778027458048,60.18,80910.22,12.76,-0.01492,1e-05,2.42786]
[1778028370446,60.16,80885.17,12.76,-0.01496,1e-05,2.42654]
[1778029417843,60.44,81066.32,12.76,-0.01342,1e-05,2.20931]
[1778031456148,62.34,81225.04,12.76,-0.01396,1e-05,2.27841]
[1778031924456,62.73,81270.42,12.76,-0.01395,1e-05,2.27602]
[1778032665661,61.99,81385.6,12.76,-0.01198,1e-05,1.99287]
[1778034048399,60.68,81242.43,12.76,-0.0114,1e-05,1.89982]
[1778035567195,59.87,81196.39,12.76,-0.01063,1e-05,1.77984]
[1778036031450,60.24,81215.96,12.76,-0.0108,1e-05,1.80152]
[1778037741931,61.6,81393.0,12.76,-0.01064,1e-05,1.77511]
[1778038103080,62.4,81587.44,12.76,-0.01002,1e-05,1.68637]
[1778039416332,62.84,81460.9,12.76,-0.01113,1e-05,1.83963]
[1778040596638,63.12,81510.91,12.76,-0.01085,1e-05,1.79413]
[1778042388194,62.59,81377.32,12.76,-0.01098,1e-05,1.80058]
[1778043248342,62.5,81298.85,12.76,-0.01132,1e-05,1.84328]
[1778044791247,62.47,81246.89,12.76,-0.01141,1e-05,1.84664]
[1778046313024,61.52,81127.36,12.76,-0.01105,1e-05,1.78599]
[1778046697713,61.84,81200.34,12.76,-0.01076,1e-05,1.74446]
[1778048463113,62.51,81229.09,12.76,-0.01092,1e-05,1.7595]
[1778048961597,63.0,81342.54,12.76,-0.0105,1e-05,1.70031]
[1778050015974,65.73,81447.99,12.76,-0.01232,1e-05,1.95017]
[1778050943474,65.28,81455.4,12.76,-0.0116,1e-05,1.84733]
[1778052707943,65.04,81449.92,12.76,-0.01106,1e-05,1.76339]
[1778053452159,64.72,81376.19,12.76,-0.01116,1e-05,1.77121]
[1778055108898,64.29,81545.05,12.76,-0.00927,1e-05,1.50198]
[1778056589556,64.96,81766.85,12.76,-0.00826,1e-05,1.3559]
[1778056827230,64.91,81624.48,12.76,-0.00904,1e-05,1.4635]
[1778060131510,66.3,81900.11,12.76,-0.00801,1e-05,1.30869]
[1778060398407,65.9,81971.4,12.76,-0.00729,1e-05,1.20417]
[1778062146856,64.61,81968.02,12.76,-0.00617,0.0,1.03384]
[1778062700808,64.61,82120.02,12.76,-0.00545,0.0,0.92601]
[1778063772545,64.61,82254.24,12.76,-0.00481,0.0,0.82709]
[1778064748341,64.61,82200.41,12.76,-0.0049,0.0,0.83833]
[1778066258022,64.61,82581.72,12.76,-0.00352,0.0,0.62281]
[1778066942882,64.61,82648.86,12.76,-0.00328,0.0,0.58435]
[1778068510983,64.61,82536.17,12.76,-0.00345,0.0,0.60753]
[1778070192016,64.61,82466.82,12.76,-0.00349,0.0,0.61079]
[1778070533418,64.61,82376.1,12.76,-0.00372,0.0,0.64501]
[1778072420835,64.61,82173.71,12.76,-0.00417,0.0,0.70864]
[1778072884205,64.61,81871.22,12.76,-0.00523,0.0,0.86237]
[1778073928881,64.61,81942.49,12.76,-0.00483,0.0,0.80113]
[1778074754987,64.61,81865.91,12.76,-0.00503,0.0,0.82716]
[1778076369739,64.56,81367.46,12.76,-0.00709,1e-05,1.10891]
[1778076987262,64.19,81493.85,12.76,-0.0061,0.0,0.96997]
[1778078521531,64.19,81708.83,12.76,-0.00495,0.0,0.80401]
[1778079106735,64.19,81710.78,12.76,-0.00487,0.0,0.79073]
[1778080507685,64.19,81416.47,12.76,-0.00596,0.0,0.93864]
[1778082428336,64.19,81719.59,12.76,-0.00444,0.0,0.72087]
[1778082998353,64.19,81710.09,12.76,-0.00441,0.0,0.71428]
[1778083858425,64.19,81819.21,12.76,-0.00394,0.0,0.64449]
[1778085125381,64.19,81455.47,12.76,-0.00515,0.0,0.81196]
[1778086199946,64.19,81666.23,12.76,-0.0042,0.0,0.67626]
[1778087327922,64.19,81646.42,12.76,-0.00414,0.0,0.66477]
[1778089178055,64.19,81462.77,12.76,-0.0046,0.0,0.7233]
[1778089878971,64.19,81420.65,12.76,-0.00468,0.0,0.73265]
[1778091416999,64.19,81511.62,12.76,-0.00415,0.0,0.65477]
[1778092043427,64.19,81489.28,12.76,-0.00416,0.0,0.65446]
[1778093567124,64.19,81353.11,12.76,-0.00447,0.0,0.69351]
[1778095744429,64.19,81280.43,12.76,-0.00448,0.0,0.68821]
[1778096313436,64.19,81345.37,12.76,-0.00416,0.0,0.64317]
[1778097420202,64.19,81481.51,12.76,-0.00357,0.0,0.55947]
[1778098625750,64.19,81640.39,12.76,-0.00298,0.0,0.47412]
[1778100246117,64.19,81341.62,12.76,-0.00371,0.0,0.57192]
[1778100953076,64.19,81373.15,12.76,-0.00353,0.0,0.54498]
[1778102841556,64.19,81426.26,12.76,-0.00317,0.0,0.49101]
[1778103424417,64.19,81498.55,12.76,-0.0029,0.0,0.45327]
[1778104799095,64.19,81511.79,12.76,-0.00273,0.0,0.42731]
[1778106814298,64.19,81301.12,12.76,-0.00311,0.0,0.47472]
[1778107235296,64.19,81292.82,12.76,-0.00309,0.0,0.47108]
[1778108193008,64.19,81318.05,12.76,-0.00292,0.0,0.44579]
[1778109418682,64.19,81209.46,12.76,-0.0031,0.0,0.46829]
[1778111352284,64.19,81334.91,12.76,-0.00257,0.0,0.3919]
[1778112030108,64.19,81423.07,12.76,-0.0023,0.0,0.35367]
[1778113777367,64.19,81215.51,12.76,-0.00263,0.0,0.39634]
[1778114385651,64.19,81092.07,12.76,-0.00291,0.0,0.4317]
[1778115631164,64.19,81012.28,12.76,-0.00301,0.0,0.4424]
[1778116506757,64.19,81138.02,12.76,-0.00257,0.0,0.3823]
[1778117918732,64.19,81228.6,12.76,-0.00221,0.0,0.33237]
[1778119901961,64.19,81001.54,12.76,-0.00258,0.0,0.37709]
[1778120447547,64.19,80941.52,12.76,-0.00268,0.0,0.38962]
[1778121422378,64.19,80949.46,12.76,-0.00256,0.0,0.37191]
[1778122757769,64.19,81120.16,12.76,-0.00203,0.0,0.29989]
[1778124673259,64.19,80944.16,12.76,-0.00225,0.0,0.3257]
[1778125301686,64.19,81004.38,12.76,-0.00205,0.0,0.29868]
[1778127092239,64.19,80830.72,12.76,-0.00228,0.0,0.32548]
[1778127731713,64.19,80965.37,12.76,-0.00192,0.0,0.27799]
[1778129248124,64.19,80915.63,12.76,-0.00189,0.0,0.27208]
[1778130273557,64.19,81064.21,12.76,-0.00152,0.0,0.22247]
[1778132143637,64.19,81056.29,12.76,-0.0014,0.0,0.20406]
[1778133209170,64.19,81030.14,12.76,-0.00137,0.0,0.19883]
[1778134714744,64.19,80946.96,12.76,-0.00139,0.0,0.19975]
[1778136481269,64.19,81318.87,12.76,-0.00081,0.0,0.12109]
[1778137053286,64.19,81418.66,12.76,-0.00069,0.0,0.10438]
[1778138753256,64.19,81585.93,12.76,-0.0005,0.0,0.07731]
[1778139266865,64.24,81665.26,12.76,-0.00044,0.0,0.06879]
[1778140595172,64.49,81494.78,12.76,-0.00053,0.0,0.08]
[1778141509588,64.54,81525.54,12.76,-0.00048,0.0,0.07314]
[1778143050393,64.54,81360.67,12.76,-0.00054,0.0,0.08029]
[1778143972924,64.54,81295.81,12.76,-0.00055,0.0,0.0812]
[1778145347608,64.54,81180.81,12.76,-0.00058,0.0,0.08469]
[1778146399072,64.54,81068.93,12.76,-0.00063,0.0,0.09025]
[1778147699295,64.54,80947.86,12.76,-0.00067,0.0,0.09523]
[1778149420482,64.54,80885.13,12.76,-0.00065,0.0,0.09081]
[1778149883910,65.85,80717.29,12.76,-0.00098,0.0,0.13151]
[1778151611899,66.3,80861.28,12.76,-0.00077,0.0,0.10485]
[1778152123484,67.72,80930.49,12.76,-0.00085,0.0,0.11457]
[1778153394668,67.78,80896.8,12.76,-0.00082,0.0,0.10968]
[1778154439784,67.78,80974.07,12.76,-0.00069,0.0,0.0927]
[1778156301927,67.78,81016.67,12.76,-0.00056,0.0,0.07601]
[1778157176152,67.78,81064.28,12.76,-0.00049,0.0,0.06649]
[1778158552823,71.28,81146.33,12.76,-0.00069,0.0,0.09082]
[1778160133230,73.51,81127.99,12.76,-0.00087,0.0,0.111]
[1778160559551,73.51,80953.9,12.76,-0.00105,0.0,0.13049]
[1778161667122,74.54,80402.24,12.76,-0.00212,0.0,0.24511]
[1778161910949,75.6,80367.15,12.76,-0.00246,0.0,0.27961]
[1778162840672,76.11,80425.07,12.76,-0.0023,0.0,0.26137]
[1778163584997,76.11,80495.3,12.76,-0.00201,0.0,0.23019]
[1778164873313,76.11,80117.81,12.76,-0.00283,0.0,0.30967]
[1778165391035,76.11,80216.78,12.76,-0.00244,0.0,0.26959]
[1778166483825,76.11,80178.34,12.76,-0.00236,0.0,0.25947]
[1778167799310,76.11,79874.01,12.76,-0.00306,0.0,0.32323]
[1778168071471,76.11,79981.48,12.76,-0.00265,0.0,0.28298]
[1778169715832,76.11,79885.27,12.76,-0.00263,0.0,0.27756]
[1778170094452,76.11,79799.45,12.76,-0.00284,0.0,0.29586]
[1778170971962,76.11,79918.2,12.76,-0.0023,0.0,0.24296]
[1778171999293,76.11,79847.29,12.76,-0.00232,0.0,0.24197]
[1778173176608,76.11,79829.13,12.76,-0.00215,0.0,0.22367]
[1778174040730,76.11,79892.83,12.76,-0.00185,0.0,0.19357]
[1778175154286,76.11,79785.12,12.76,-0.00192,0.0,0.19819]
[1778175657431,76.11,79892.36,12.76,-0.0016,0.0,0.16729]
[1778176933715,76.11,80147.19,12.76,-0.00101,0.0,0.10827]
[1778178376088,76.11,80195.0,12.76,-0.00081,0.0,0.08726]
[1778178754777,76.11,80207.38,12.76,-0.00076,0.0,0.08191]
[1778180411593,76.11,80195.33,12.76,-0.00064,0.0,0.06888]
[1778180853698,76.11,80075.16,12.76,-0.00072,0.0,0.07653]
[1778181914062,76.11,79959.76,12.76,-0.00076,0.0,0.07917]
[1778182946547,76.11,80151.43,12.76,-0.0005,0.0,0.05325]
[1778184419144,76.11,80231.86,12.76,-0.00036,0.0,0.03848]
[1778185220363,76.11,80139.47,12.76,-0.00037,0.0,0.03946]
[1778186635019,76.11,79922.79,12.76,-0.00043,0.0,0.04427]
[1778187273391,76.11,79956.67,12.76,-0.00037,0.0,0.03804]
[1778188852507,76.11,79863.06,12.76,-0.00034,0.0,0.03441]
[1778189725652,76.11,79931.87,12.76,-0.00026,0.0,0.02675]
[1778191479073,76.11,79701.85,12.76,-0.00029,0.0,0.02855]
[1778192460075,76.11,79929.86,12.76,-0.00016,0.0,0.01608]
[1778193576947,76.11,79847.31,12.71,-0.00015,0.0,0.01477]
[1778195326246,76.11,79976.25,12.71,-8e-05,0.0,0.00786]
[1778196032290,76.11,79909.76,12.71,-7e-05,0.0,0.00752]
[1778197762440,76.11,80041.12,12.71,-4e-05,0.0,0.00369]
[1778198553990,76.11,80015.52,12.71,-3e-05,0.0,0.00306]
[1778200023310,76.11,80080.36,12.71,-2e-05,0.0,0.00168]
[1778200536905,76.11,79999.85,12.71,-2e-05,0.0,0.00169]
[1778202195582,76.11,79860.8,12.71,-1e-05,0.0,0.00132]
[1778203964149,76.11,79786.92,12.71,-1e-05,0.0,0.00078]
[1778204456466,76.11,79812.17,12.71,-1e-05,0.0,0.0006]
[1778205626717,76.11,79743.3,12.71,0.0,0.0,0.00043]
[1778206454590,76.11,79623.39,12.71,0.0,0.0,0.0004]
[1778207813463,76.11,79523.68,12.71,0.0,0.0,0.00026]
[1778208518273,76.11,79551.2,12.71,0.0,0.0,0.00015]
[1778209716916,76.11,79344.68,12.71,0.0,0.0,0.00014]
[1778210095612,76.11,79446.26,12.71,0.0,0.0,8e-05]
[1778211368535,76.11,79609.31,12.71,0.0,0.0,2e-05]
[1778212136950,76.11,79580.85,12.71,0.0,0.0,1e-05]
[1778213928522,76.11,79705.98,12.71,0.0,0.0,0.0]
[1778214931650,76.11,79634.84,12.71,0.0,0.0,0.0]
[1778216059657,76.11,79655.02,12.71,0.0,0.0,0.0]
[1778217913717,76.11,79606.26,12.71,0.0,0.0,0.0]
[1778218512916,76.11,79686.95,12.71,0.0,0.0,0.0]
[1778220089041,76.11,79443.09,12.71,0.0,0.0,0.0]
[1778220536183,76.11,79503.67,12.71,0.0,0.0,0.0]
[1778221781925,76.11,79544.8,12.71,0.0,0.0,0.0]
[1778222492931,76.11,79574.93,12.71,0.0,0.0,0.0]
[1778223883721,76.11,79424.55,12.71,0.0,0.0,0.0]
[1778224652161,76.11,79339.04,12.71,0.0,0.0,0.0]
[1778224657195,76.11,79338.71,12.71,0.0,0.0,0.0]
[1778224662230,76.11,79331.63,12.71,0.0,0.0,0.0]
[1778224667265,76.11,79328.13,12.71,0.0,0.0,0.0]
[1778224672300,76.11,79325.9,12.71,0.0,0.0,0.0]
[1778224677335,76.11,79344.03,12.71,0.0,0.0,0.0]
[1778224682370,76.11,79353.84,12.71,0.0,0.0,0.0]
[1778224687405,76.11,79371.96,12.71,0.0,0.0,0.0]
[1778224692439,76.11,79367.01,12.71,0.0,0.0,0.0]
[1778224698481,76.11,79355.41,12.71,0.0,0.0,0.0]
[1778224703518,76.11,79348.01,12.71,0.0,0.0,0.0]
[1778224708553,76.11,79346.65,12.71,0.0,0.0,0.0]
[1778224713591,76.11,79349.36,12.71,0.0,0.0,0.0]
[1778224718625,76.11,79350.97,12.71,0.0,0.0,0.0]
[1778224723661,76.11,79350.74,12.71,0.0,0.0,0.0]
[1778224728695,76.11,79344.85,12.71,0.0,0.0,0.0]
[1778224733730,76.11,79343.74,12.71,0.0,0.0,0.0]
[1778224738764,76.11,79340.6,12.71,0.0,0.0,0.0]
[1778224743800,76.11,79342.43,12.71,0.0,0.0,0.0]
[1778224748837,76.11,79346.67,12.71,0.0,0.0,0.0]
[1778224753870,76.11,79353.82,12.71,0.0,0.0,0.0]
[1778224758905,76.11,79356.7,12.71,0.0,0.0,0.0]
[1778224763939,76.11,79348.18,12.71,0.0,0.0,0.0]
[1778224768974,76.11,79349.87,12.71,0.0,0.0,0.0]
[1778224774010,76.11,79349.4,12.71,0.0,0.0,0.0]
[1778224779045,76.11,79340.65,12.71,0.0,0.0,0.0]
[1778224784079,76.11,79341.37,12.71,0.0,0.0,0.0]
[1778224789115,76.11,79342.47,12.71,0.0,0.0,0.0]
[1778224794150,76.11,79335.18,12.71,0.0,0.0,0.0]
[1778224799184,76.11,79336.22,12.71,0.0,0.0,0.0]
[1778224804224,76.11,79333.62,12.71,0.0,0.0,0.0]
[1778224809258,76.11,79359.33,12.71,0.0,0.0,0.0]
[1778224814290,76.11,79366.96,12.71,0.0,0.0,0.0]
[1778224819332,76.11,79367.91,12.71,0.0,0.0,0.0]
[1778224824368,76.11,79368.92,12.71,0.0,0.0,0.0]
[1778224829403,76.11,79377.58,12.71,0.0,0.0,0.0]
[1778224835445,76.11,79389.99,12.71,0.0,0.0,0.0]
[1778224840482,76.11,79378.15,12.71,0.0,0.0,0.0]
[1778224845516,76.11,79368.79,12.71,0.0,0.0,0.0]
[1778224850553,76.11,79366.58,12.71,0.0,0.0,0.0]
[1778224855586,76.11,79363.11,12.71,0.0,0.0,0.0]
[1778224860621,76.11,79367.89,12.71,0.0,0.0,0.0]
[1778224865656,76.11,79364.95,12.71,0.0,0.0,0.0]
[1778224871701,76.11,79365.38,12.71,0.0,0.0,0.0]
[1778224876733,76.11,79365.59,12.71,0.0,0.0,0.0]
[1778224881768,76.11,79365.11,12.71,0.0,0.0,0.0]
[1778224886803,76.11,79343.95,12.71,0.0,0.0,0.0]
[1778224891838,76.11,79338.24,12.71,0.0,0.0,0.0]
[1778224896874,76.11,79359.8,12.71,0.0,0.0,0.0]
[1778224901907,76.11,79346.89,12.71,0.0,0.0,0.0]
[1778224906942,76.11,79346.01,12.71,0.0,0.0,0.0]
[1778224911978,76.11,79344.47,12.71,0.0,0.0,0.0]
[1778224917013,76.11,79350.49,12.71,0.0,0.0,0.0]
[1778224922048,76.11,79355.07,12.71,0.0,0.0,0.0]
[1778224927083,76.11,79354.75,12.71,0.0,0.0,0.0]
[1778224932120,76.11,79350.17,12.71,0.0,0.0,0.0]
[1778224937157,76.11,79339.56,12.71,0.0,0.0,0.0]
[1778224942192,76.11,79327.94,12.71,0.0,0.0,0.0]
[1778224947227,76.11,79326.57,12.71,0.0,0.0,0.0]
[1778224952263,76.11,79323.13,12.71,0.0,0.0,0.0]
[1778224957297,76.11,79314.62,12.71,0.0,0.0,0.0]
[1778224962332,76.11,79310.25,12.71,0.0,0.0,0.0]
[1778224967367,76.11,79327.53,12.71,0.0,0.0,0.0]
[1778224972405,76.11,79328.83,12.71,0.0,0.0,0.0]
[1778224977444,76.11,79321.43,12.71,0.0,0.0,0.0]
[1778224982475,76.11,79306.92,12.71,0.0,0.0,0.0]
[1778224987511,76.11,79319.02,12.71,0.0,0.0,0.0]
[1778224992547,76.11,79314.62,12.71,0.0,0.0,0.0]
[1778224997581,76.11,79304.13,12.71,0.0,0.0,0.0]
[1778225002616,76.11,79303.61,12.71,0.0,0.0,0.0]
[1778225007654,76.11,79304.6,12.71,0.0,0.0,0.0]
[1778225012686,76.11,79304.96,12.71,0.0,0.0,0.0]
[1778225017726,76.11,79304.48,12.71,0.0,0.0,0.0]
[1778225022761,76.11,79303.92,12.71,0.0,0.0,0.0]
[1778225027796,76.11,79308.19,12.71,0.0,0.0,0.0]
[1778225032831,76.11,79309.07,12.71,0.0,0.0,0.0]
[1778225038873,76.11,79307.31,12.71,0.0,0.0,0.0]
[1778225043909,76.11,79304.0,12.71,0.0,0.0,0.0]
[1778225048944,76.11,79303.11,12.71,0.0,0.0,0.0]
[1778225053978,76.11,79283.5,12.71,0.0,0.0,0.0]
[1778225059014,76.11,79279.35,12.71,0.0,0.0,0.0]
[1778225064051,76.11,79280.68,12.71,0.0,0.0,0.0]
[1778225069085,76.11,79276.09,12.71,0.0,0.0,0.0]
[1778225074121,76.11,79276.17,12.71,0.0,0.0,0.0]
[1778225079156,76.11,79281.82,12.71,0.0,0.0,0.0]
[1778225084191,76.11,79282.14,12.71,0.0,0.0,0.0]
[1778225089225,76.11,79283.23,12.71,0.0,0.0,0.0]
[1778225094260,76.11,79283.28,12.71,0.0,0.0,0.0]
[1778225099295,76.11,79278.8,12.71,0.0,0.0,0.0]
[1778225104330,76.11,79278.21,12.71,0.0,0.0,0.0]
[1778225109367,76.11,79278.99,12.71,0.0,0.0,0.0]
[1778225114402,76.11,79273.37,12.71,0.0,0.0,0.0]
[1778225119441,76.11,79273.18,12.71,0.0,0.0,0.0]
[1778225124473,76.11,79271.31,12.71,0.0,0.0,0.0]
[1778225129508,76.11,79263.32,12.71,0.0,0.0,0.0]
[1778225134549,76.11,79246.61,12.71,0.0,0.0,0.0]
[1778225139578,76.11,79256.78,12.71,0.0,0.0,0.0]
[1778225144614,76.11,79252.89,12.71,0.0,0.0,0.0]
[1778225149650,76.11,79260.93,12.71,0.0,0.0,0.0]
[1778225155611,76.11,79258.2,12.71,0.0,0.0,0.0]
[1778225160728,76.11,79257.1,12.71,0.0,0.0,0.0]
[1778225165760,76.11,79267.54,12.71,0.0,0.0,0.0]
[1778225170796,76.11,79254.98,12.71,0.0,0.0,0.0]
[1778225175833,76.11,79249.68,12.71,0.0,0.0,0.0]
[1778225180869,76.11,79248.47,12.71,0.0,0.0,0.0]
[1778225185903,76.11,79246.91,12.71,0.0,0.0,0.0]
[1778225190945,76.11,79247.03,12.71,0.0,0.0,0.0]
[1778225195983,76.11,79248.74,12.71,0.0,0.0,0.0]
[1778225201015,76.11,79249.99,12.71,0.0,0.0,0.0]
[1778225206051,76.11,79263.37,12.71,0.0,0.0,0.0]
[1778225211085,76.11,79266.14,12.71,0.0,0.0,0.0]
[1778225216124,76.11,79271.18,12.71,0.0,0.0,0.0]
[1778225221159,76.11,79270.6,12.71,0.0,0.0,0.0]
[1778225226193,76.11,79269.19,12.71,0.0,0.0,0.0]
[1778225231230,76.11,79282.4,12.71,0.0,0.0,0.0]
[1778225236268,76.11,79274.65,12.71,0.0,0.0,0.0]
[1778225241300,76.11,79281.75,12.71,0.0,0.0,0.0]
[1778225246335,76.11,79294.99,12.71,0.0,0.0,0.0]
[1778225251370,76.11,79298.24,12.71,0.0,0.0,0.0]
[1778225256404,76.11,79301.03,12.71,0.0,0.0,0.0]
[1778225261440,76.11,79301.54,12.71,0.0,0.0,0.0]
[1778225267482,76.11,79302.93,12.71,0.0,0.0,0.0]
[1778225272516,76.11,79301.29,12.71,0.0,0.0,0.0]
[1778225277551,76.11,79302.0,12.71,0.0,0.0,0.0]
[1778225282587,76.11,79302.67,12.71,0.0,0.0,0.0]
[1778225287622,76.11,79303.67,12.71,0.0,0.0,0.0]
[1778225292658,76.11,79307.21,12.71,0.0,0.0,0.0]
[1778225297692,76.11,79303.07,12.71,0.0,0.0,0.0]
[1778225302728,76.11,79303.7,12.71,0.0,0.0,0.0]
[1778225307762,76.11,79315.69,12.71,0.0,0.0,0.0]
[1778225312797,76.11,79314.48,12.71,0.0,0.0,0.0]
[1778225317832,76.11,79310.56,12.71,0.0,0.0,0.0]
[1778225322867,76.11,79300.8,12.71,0.0,0.0,0.0]
[1778225327903,76.11,79301.43,12.71,0.0,0.0,0.0]
[1778225332937,76.11,79303.07,12.71,0.0,0.0,0.0]
[1778225337972,76.11,79312.39,12.71,0.0,0.0,0.0]
[1778225343007,76.11,79313.9,12.71,0.0,0.0,0.0]
[1778225348042,76.11,79314.25,12.71,0.0,0.0,0.0]
[1778225353077,76.11,79312.22,12.71,0.0,0.0,0.0]
[1778225358111,76.11,79312.15,12.71,0.0,0.0,0.0]
[1778225363146,76.11,79311.5,12.71,0.0,0.0,0.0]
[1778225368182,76.11,79318.54,12.71,0.0,0.0,0.0]
[1778225373217,76.11,79324.48,12.71,0.0,0.0,0.0]
[1778225378252,76.11,79326.6,12.71,0.0,0.0,0.0]
[1778225383286,76.11,79334.11,12.71,0.0,0.0,0.0]
[1778225388323,76.11,79346.08,12.71,0.0,0.0,0.0]
[1778225393357,76.11,79348.02,12.71,0.0,0.0,0.0]
[1778225400408,76.11,79351.28,12.71,0.0,0.0,0.0]
[1778225405448,76.11,79355.71,12.71,0.0,0.0,0.0]
[1778225410478,76.11,79363.59,12.71,0.0,0.0,0.0]
[1778225415513,76.11,79363.22,12.71,0.0,0.0,0.0]
[1778225420548,76.11,79373.55,12.71,0.0,0.0,0.0]
[1778225425582,76.11,79391.0,12.71,0.0,0.0,0.0]
[1778225430617,76.11,79395.21,12.71,0.0,0.0,0.0]
[1778225435653,76.11,79396.84,12.71,0.0,0.0,0.0]
[1778225440690,76.11,79403.71,12.71,0.0,0.0,0.0]
[1778225445724,76.11,79410.6,12.71,0.0,0.0,0.0]
[1778225450758,76.11,79409.71,12.71,0.0,0.0,0.0]
[1778225455795,76.11,79411.07,12.71,0.0,0.0,0.0]
[1778225460829,76.11,79413.65,12.71,0.0,0.0,0.0]
[1778225465864,76.11,79409.6,12.71,0.0,0.0,0.0]
[1778225470900,76.11,79411.57,12.71,0.0,0.0,0.0]
[1778225475942,76.11,79411.51,12.71,0.0,0.0,0.0]
[1778225480973,76.11,79411.25,12.71,0.0,0.0,0.0]
[1778225486006,76.11,79423.45,12.71,0.0,0.0,0.0]
[1778225491132,76.11,79424.09,12.71,0.0,0.0,0.0]
[1778225496137,76.11,79424.21,12.71,0.0,0.0,0.0]
[1778225501141,76.11,79427.79,12.71,0.0,0.0,0.0]
[1778225506146,76.11,79444.88,12.71,0.0,0.0,0.0]
[1778225511181,76.11,79440.87,12.71,0.0,0.0,0.0]
[1778225516217,76.11,79449.61,12.71,0.0,0.0,0.0]
[1778225521253,76.11,79454.26,12.71,0.0,0.0,0.0]
[1778225526287,76.11,79459.31,12.71,0.0,0.0,0.0]
[1778225531322,76.11,79461.91,12.71,0.0,0.0,0.0]
[1778225536359,76.11,79464.14,12.71,0.0,0.0,0.0]
[1778225541393,76.11,79468.83,12.71,0.0,0.0,0.0]
[1778225546428,76.11,79476.65,12.71,0.0,0.0,0.0]
[1778225551464,76.11,79484.56,12.71,0.0,0.0,0.0]
[1778225556501,76.11,79455.16,12.71,0.0,0.0,0.0]
[1778225561536,76.11,79461.79,12.71,0.0,0.0,0.0]
[1778225566576,76.11,79473.62,12.71,0.0,0.0,0.0]
[1778225571607,76.11,79473.97,12.71,0.0,0.0,0.0]
[1778225576643,76.11,79473.11,12.71,0.0,0.0,0.0]
[1778225581678,76.11,79473.97,12.71,0.0,0.0,0.0]
[1778225586713,76.11,79475.45,12.71,0.0,0.0,0.0]
[1778225591750,76.11,79481.76,12.71,0.0,0.0,0.0]
[1778225596783,76.11,79484.36,12.71,0.0,0.0,0.0]
[1778225601821,76.11,79488.16,12.71,0.0,0.0,0.0]
[1778225606853,76.11,79488.61,12.71,0.0,0.0,0.0]
[1778225611888,76.11,79487.18,12.71,0.0,0.0,0.0]
[1778225616922,76.11,79482.51,12.71,0.0,0.0,0.0]
[1778225622200,76.11,79472.91,12.71,0.0,0.0,0.0]
[1778225628001,76.11,79471.59,12.71,0.0,0.0,0.0]
[1778225633037,76.11,79470.51,12.71,0.0,0.0,0.0]
[1778225638070,76.11,79481.72,12.71,0.0,0.0,0.0]
[1778225643108,76.11,79487.72,12.71,0.0,0.0,0.0]
[1778225648143,76.11,79489.35,12.71,0.0,0.0,0.0]
[1778225653178,76.11,79490.84,12.71,0.0,0.0,0.0]
[1778225658216,76.11,79491.46,12.71,0.0,0.0,0.0]
[1778225663254,76.11,79491.08,12.71,0.0,0.0,0.0]
[1778225669219,76.11,79488.35,12.71,0.0,0.0,0.0]
[1778225674359,76.11,79488.03,12.71,0.0,0.0,0.0]
[1778225679364,76.11,79481.21,12.71,0.0,0.0,0.0]
[1778225684368,76.11,79477.43,12.71,0.0,0.0,0.0]
[1778225689439,76.11,79477.06,12.71,0.0,0.0,0.0]
[1778225695480,76.11,79476.37,12.71,0.0,0.0,0.0]
[1778225700517,76.11,79476.52,12.71,0.0,0.0,0.0]
[1778225705553,76.11,79475.59,12.71,0.0,0.0,0.0]
[1778225710586,76.11,79474.7,12.71,0.0,0.0,0.0]
[1778225716628,76.11,79473.68,12.71,0.0,0.0,0.0]
[1778225721664,76.11,79474.26,12.71,0.0,0.0,0.0]
[1778225726698,76.11,79483.19,12.71,0.0,0.0,0.0]
[1778225731733,76.11,79493.35,12.71,0.0,0.0,0.0]
[1778225736768,76.11,79487.09,12.71,0.0,0.0,0.0]
[1778225741804,76.11,79491.7,12.71,0.0,0.0,0.0]
[1778225746839,76.11,79491.93,12.71,0.0,0.0,0.0]
[1778225751873,76.11,79493.58,12.71,0.0,0.0,0.0]
[1778225756909,76.11,79496.19,12.71,0.0,0.0,0.0]
[1778225761943,76.11,79496.6,12.71,0.0,0.0,0.0]
[1778225766979,76.11,79497.91,12.71,0.0,0.0,0.0]
[1778225772017,76.11,79487.2,12.71,0.0,0.0,0.0]
[1778225777051,76.11,79488.12,12.71,0.0,0.0,0.0]
[1778225782085,76.11,79485.73,12.71,0.0,0.0,0.0]
[1778225787124,76.11,79483.91,12.71,0.0,0.0,0.0]
[1778225792159,76.11,79482.6,12.71,0.0,0.0,0.0]
[1778225797191,76.11,79483.63,12.71,0.0,0.0,0.0]
[1778225802226,76.11,79482.4,12.71,0.0,0.0,0.0]
[1778225807261,76.11,79482.11,12.71,0.0,0.0,0.0]
[1778225812296,76.11,79495.76,12.71,0.0,0.0,0.0]
[1778225817331,76.11,79498.62,12.71,0.0,0.0,0.0]
[1778225822368,76.11,79501.3,12.71,0.0,0.0,0.0]
[1778225827499,76.11,79507.22,12.71,0.0,0.0,0.0]
[1778225833510,76.11,79508.45,12.71,0.0,0.0,0.0]
[1778225838515,76.11,79508.28,12.71,0.0,0.0,0.0]
[1778225844522,76.11,79509.19,12.71,0.0,0.0,0.0]
[1778225849557,76.11,79508.67,12.71,0.0,0.0,0.0]
[1778225854592,76.11,79512.66,12.71,0.0,0.0,0.0]
[1778225859627,76.11,79513.91,12.71,0.0,0.0,0.0]
[1778225865588,76.11,79513.82,12.71,0.0,0.0,0.0]
[1778225870704,76.11,79514.49,12.71,0.0,0.0,0.0]
[1778225876747,76.11,79515.71,12.71,0.0,0.0,0.0]
[1778225883605,76.11,79515.6,12.71,0.0,0.0,0.0]
[1778225888610,76.11,79516.0,12.71,0.0,0.0,0.0]
[1778225893615,76.11,79516.71,12.71,0.0,0.0,0.0]
[1778225898622,76.11,79514.43,12.71,0.0,0.0,0.0]
[1778225903936,76.11,79507.85,12.71,0.0,0.0,0.0]
[1778225908973,76.11,79508.19,12.71,0.0,0.0,0.0]
[1778225914008,76.11,79508.48,12.71,0.0,0.0,0.0]
[1778225919042,76.11,79515.51,12.71,0.0,0.0,0.0]
[1778225924650,76.11,79515.43,12.71,0.0,0.0,0.0]
[1778225929655,76.11,79515.41,12.71,0.0,0.0,0.0]
[1778225934661,76.11,79516.24,12.71,0.0,0.0,0.0]
[1778225940191,76.11,79516.29,12.71,0.0,0.0,0.0]
[1778225946232,76.11,79518.26,12.71,0.0,0.0,0.0]
[1778225951267,76.11,79517.44,12.71,0.0,0.0,0.0]
[1778225956304,76.11,79517.81,12.71,0.0,0.0,0.0]
[1778225961338,76.11,79517.84,12.71,0.0,0.0,0.0]
[1778225967380,76.11,79516.83,12.71,0.0,0.0,0.0]
[1778225972417,76.11,79511.34,12.71,0.0,0.0,0.0]
[1778225977451,76.11,79508.34,12.71,0.0,0.0,0.0]
[1778225982490,76.11,79509.01,12.71,0.0,0.0,0.0]
[1778225988529,76.11,79509.01,12.71,0.0,0.0,0.0]
[1778225993721,76.11,79510.79,12.71,0.0,0.0,0.0]
[1778225999606,76.11,79510.76,12.71,0.0,0.0,0.0]
[1778226004734,76.11,79510.44,12.71,0.0,0.0,0.0]
[1778226009738,76.11,79510.55,12.71,0.0,0.0,0.0]
[1778226014739,76.11,79510.73,12.71,0.0,0.0,0.0]
[1778226019749,76.11,79510.59,12.71,0.0,0.0,0.0]
[1778226024755,76.11,79510.89,12.71,0.0,0.0,0.0]
[1778226029819,76.11,79511.24,12.71,0.0,0.0,0.0]
[1778226034854,76.11,79514.72,12.71,0.0,0.0,0.0]
[1778226039889,76.11,79516.84,12.71,0.0,0.0,0.0]
[1778226044925,76.11,79515.61,12.71,0.0,0.0,0.0]
[1778226049974,76.11,79518.89,12.71,0.0,0.0,0.0]
[1778226055002,76.11,79536.39,12.71,0.0,0.0,0.0]
[1778226060039,76.11,79541.66,12.71,0.0,0.0,0.0]
[1778226065072,76.11,79538.88,12.71,0.0,0.0,0.0]
[1778226070110,76.11,79537.79,12.71,0.0,0.0,0.0]
[1778226075147,76.11,79535.51,12.71,0.0,0.0,0.0]
[1778226080180,76.11,79533.46,12.71,0.0,0.0,0.0]
[1778226085214,76.11,79534.23,12.71,0.0,0.0,0.0]
[1778226090251,76.11,79537.1,12.71,0.0,0.0,0.0]
[1778226095286,76.11,79536.82,12.71,0.0,0.0,0.0]
[1778226100320,76.11,79538.61,12.71,0.0,0.0,0.0]
[1778226105363,76.11,79548.2,12.71,0.0,0.0,0.0]
[1778226110411,76.11,79553.47,12.71,0.0,0.0,0.0]
[1778226115434,76.11,79553.81,12.71,0.0,0.0,0.0]
[1778226120469,76.11,79553.49,12.71,0.0,0.0,0.0]
[1778226125505,76.11,79556.14,12.71,0.0,0.0,0.0]
[1778226130541,76.11,79556.07,12.71,0.0,0.0,0.0]
[1778226135574,76.11,79554.36,12.71,0.0,0.0,0.0]
[1778226140614,76.11,79553.57,12.71,0.0,0.0,0.0]
[1778226145643,76.11,79551.47,12.71,0.0,0.0,0.0]
[1778226150678,76.11,79538.46,12.71,0.0,0.0,0.0]
[1778226156722,76.11,79538.11,12.71,0.0,0.0,0.0]
[1778226162764,76.11,79536.53,12.71,0.0,0.0,0.0]
[1778226167899,76.11,79535.89,12.71,0.0,0.0,0.0]
[1778226172905,76.11,79533.73,12.71,0.0,0.0,0.0]
[1778226178909,76.11,79530.6,12.71,0.0,0.0,0.0]
[1778226183912,76.11,79528.23,12.71,0.0,0.0,0.0]
[1778226188947,76.11,79529.92,12.71,0.0,0.0,0.0]
[1778226194990,76.11,79536.12,12.71,0.0,0.0,0.0]
[1778226200027,76.11,79534.11,12.71,0.0,0.0,0.0]
[1778226205066,76.11,79535.16,12.71,0.0,0.0,0.0]
[1778226210098,76.11,79526.78,12.71,0.0,0.0,0.0]
[1778226215132,76.11,79527.18,12.71,0.0,0.0,0.0]
[1778226220166,76.11,79527.63,12.71,0.0,0.0,0.0]
[1778226225201,76.11,79528.72,12.71,0.0,0.0,0.0]
[1778226230236,76.11,79529.21,12.71,0.0,0.0,0.0]
[1778226235274,76.11,79538.1,12.71,0.0,0.0,0.0]
[1778226240310,76.11,79535.86,12.71,0.0,0.0,0.0]
[1778226245344,76.11,79536.25,12.71,0.0,0.0,0.0]
[1778226250380,76.11,79532.04,12.71,0.0,0.0,0.0]
[1778226255414,76.11,79533.44,12.71,0.0,0.0,0.0]
[1778226260450,76.11,79530.79,12.71,0.0,0.0,0.0]
[1778226265484,76.11,79529.7,12.71,0.0,0.0,0.0]
[1778226271527,76.11,79531.85,12.71,0.0,0.0,0.0]
[1778226277569,76.11,79532.26,12.71,0.0,0.0,0.0]
[1778226282604,76.11,79532.51,12.71,0.0,0.0,0.0]
[1778226287639,76.11,79529.22,12.71,0.0,0.0,0.0]
[1778226292676,76.11,79539.8,12.71,0.0,0.0,0.0]
[1778226298066,76.11,79537.85,12.71,0.0,0.0,0.0]
[1778226303751,76.11,79537.07,12.71,0.0,0.0,0.0]
[1778226308786,76.11,79537.11,12.71,0.0,0.0,0.0]
[1778226313821,76.11,79539.62,12.71,0.0,0.0,0.0]
[1778226318856,76.11,79539.45,12.71,0.0,0.0,0.0]
[1778226323891,76.11,79541.49,12.71,0.0,0.0,0.0]
[1778226328926,76.11,79544.41,12.71,0.0,0.0,0.0]
[1778226333962,76.11,79545.27,12.71,0.0,0.0,0.0]
[1778226338997,76.11,79544.14,12.71,0.0,0.0,0.0]
[1778226345121,76.11,79542.78,12.71,0.0,0.0,0.0]
[1778226350126,76.11,79541.94,12.71,0.0,0.0,0.0]
[1778226355130,76.11,79540.21,12.71,0.0,0.0,0.0]
[1778226360136,76.11,79540.14,12.71,0.0,0.0,0.0]
[1778226365179,76.11,79526.7,12.71,0.0,0.0,0.0]
[1778226370216,76.11,79524.99,12.71,0.0,0.0,0.0]
[1778226375249,76.11,79526.46,12.71,0.0,0.0,0.0]
[1778226380285,76.11,79527.72,12.71,0.0,0.0,0.0]
[1778226385319,76.11,79528.88,12.71,0.0,0.0,0.0]
[1778226391166,76.11,79534.94,12.71,0.0,0.0,0.0]
[1778226396397,76.11,79534.64,12.71,0.0,0.0,0.0]
[1778226402082,76.11,79534.17,12.71,0.0,0.0,0.0]
[1778226407476,76.11,79533.52,12.71,0.0,0.0,0.0]
[1778226412525,76.11,79524.25,12.71,0.0,0.0,0.0]
[1778226417547,76.11,79525.17,12.71,0.0,0.0,0.0]
[1778226422589,76.11,79525.9,12.71,0.0,0.0,0.0]
[1778226427617,76.11,79526.96,12.71,0.0,0.0,0.0]
[1778226432652,76.11,79527.02,12.71,0.0,0.0,0.0]
[1778226437687,76.11,79528.23,12.71,0.0,0.0,0.0]
[1778226442722,76.11,79529.65,12.71,0.0,0.0,0.0]
[1778226447757,76.11,79530.32,12.71,0.0,0.0,0.0]
[1778226452796,76.11,79531.72,12.71,0.0,0.0,0.0]
[1778226457827,76.11,79546.61,12.71,0.0,0.0,0.0]
[1778226462863,76.11,79544.72,12.71,0.0,0.0,0.0]
[1778226468905,76.11,79533.75,12.71,0.0,0.0,0.0]
[1778226473950,76.11,79533.57,12.71,0.0,0.0,0.0]
[1778226478976,76.11,79530.88,12.71,0.0,0.0,0.0]
[1778226484013,76.11,79533.32,12.71,0.0,0.0,0.0]
[1778226489045,76.11,79534.07,12.71,0.0,0.0,0.0]
[1778226494080,76.11,79532.49,12.71,0.0,0.0,0.0]
[1778226499114,76.11,79544.34,12.71,0.0,0.0,0.0]
[1778226504151,76.11,79555.73,12.71,0.0,0.0,0.0]
[1778226509290,76.11,79551.77,12.71,0.0,0.0,0.0]
[1778226514295,76.11,79556.31,12.71,0.0,0.0,0.0]
[1778226519301,76.11,79560.08,12.71,0.0,0.0,0.0]
[1778226525307,76.11,79561.01,12.71,0.0,0.0,0.0]
[1778226530334,76.11,79560.72,12.71,0.0,0.0,0.0]
[1778226535376,76.11,79573.87,12.71,0.0,0.0,0.0]
[1778226540404,76.11,79583.76,12.71,0.0,0.0,0.0]
[1778226545445,76.11,79581.52,12.71,0.0,0.0,0.0]
[1778226550473,76.11,79574.11,12.71,0.0,0.0,0.0]
[1778226555509,76.11,79570.58,12.71,0.0,0.0,0.0]
[1778226560544,76.11,79588.99,12.71,0.0,0.0,0.0]
[1778226565579,76.11,79596.42,12.71,0.0,0.0,0.0]
[1778226570614,76.11,79589.61,12.71,0.0,0.0,0.0]
[1778226575650,76.11,79596.08,12.71,0.0,0.0,0.0]
[1778226580686,76.11,79596.08,12.71,0.0,0.0,0.0]
[1778226585720,76.11,79611.4,12.71,0.0,0.0,0.0]
[1778226590753,76.11,79586.41,12.71,0.0,0.0,0.0]
[1778226595789,76.11,79578.94,12.71,0.0,0.0,0.0]
[1778226600826,76.11,79583.5,12.71,0.0,0.0,0.0]
[1778226605862,76.11,79594.8,12.71,0.0,0.0,0.0]
[1778226610894,76.11,79599.69,12.71,0.0,0.0,0.0]
[1778226615931,76.11,79591.62,12.71,0.0,0.0,0.0]
[1778226620967,76.11,79568.8,12.71,0.0,0.0,0.0]
[1778226626005,76.11,79589.9,12.71,0.0,0.0,0.0]
[1778226631044,76.11,79586.1,12.71,0.0,0.0,0.0]
[1778226636074,76.11,79602.61,12.71,0.0,0.0,0.0]
[1778226641109,76.11,79598.93,12.71,0.0,0.0,0.0]
[1778226646145,76.11,79594.09,12.71,0.0,0.0,0.0]
[1778226651178,76.11,79582.6,12.71,0.0,0.0,0.0]
[1778226656214,76.11,79572.97,12.71,0.0,0.0,0.0]
[1778226661250,76.11,79579.09,12.71,0.0,0.0,0.0]
[1778226666287,76.11,79574.54,12.71,0.0,0.0,0.0]
[1778226671320,76.11,79573.91,12.71,0.0,0.0,0.0]
[1778226676355,76.11,79561.81,12.71,0.0,0.0,0.0]
[1778226681484,76.11,79566.84,12.71,0.0,0.0,0.0]
[1778226686488,76.11,79571.6,12.71,0.0,0.0,0.0]
[1778226691493,76.11,79572.02,12.71,0.0,0.0,0.0]
[1778226696498,76.11,79573.08,12.71,0.0,0.0,0.0]
[1778226701530,76.11,79572.77,12.71,0.0,0.0,0.0]
[1778226706566,76.11,79569.94,12.71,0.0,0.0,0.0]
[1778226711600,76.11,79574.48,12.71,0.0,0.0,0.0]
[1778226716637,76.11,79573.99,12.71,0.0,0.0,0.0]
[1778226721676,76.11,79573.29,12.71,0.0,0.0,0.0]
[1778226726706,76.11,79560.57,12.71,0.0,0.0,0.0]
[1778226731741,76.11,79561.68,12.71,0.0,0.0,0.0]
[1778226736777,76.11,79561.89,12.71,0.0,0.0,0.0]
[1778226741811,76.11,79562.67,12.71,0.0,0.0,0.0]
[1778226747853,76.11,79562.94,12.71,0.0,0.0,0.0]
[1778226752888,76.11,79562.58,12.71,0.0,0.0,0.0]
[1778226757923,76.11,79566.6,12.71,0.0,0.0,0.0]
[1778226762959,76.11,79575.97,12.71,0.0,0.0,0.0]
[1778226767993,76.11,79576.63,12.71,0.0,0.0,0.0]
[1778226773028,76.11,79578.67,12.71,0.0,0.0,0.0]
[1778226778065,76.11,79579.07,12.71,0.0,0.0,0.0]
[1778226784107,76.11,79577.23,12.71,0.0,0.0,0.0]
[1778226789144,76.11,79577.11,12.71,0.0,0.0,0.0]
[1778226794182,76.11,79575.81,12.71,0.0,0.0,0.0]
[1778226799214,76.11,79577.08,12.71,0.0,0.0,0.0]
[1778226804249,76.11,79583.71,12.71,0.0,0.0,0.0]
[1778226809283,76.11,79583.16,12.71,0.0,0.0,0.0]
[1778226814320,76.11,79581.04,12.71,0.0,0.0,0.0]
[1778226819354,76.11,79580.25,12.71,0.0,0.0,0.0]
[1778226824388,76.11,79582.17,12.71,0.0,0.0,0.0]
[1778226829424,76.11,79576.02,12.71,0.0,0.0,0.0]
[1778226834458,76.11,79580.52,12.71,0.0,0.0,0.0]
[1778226839493,76.11,79577.7,12.71,0.0,0.0,0.0]
[1778226844528,76.11,79576.97,12.71,0.0,0.0,0.0]
[1778226849603,76.11,79576.53,12.71,0.0,0.0,0.0]
[1778226854657,76.11,79575.88,12.71,0.0,0.0,0.0]
[1778226860663,76.11,79571.73,12.71,0.0,0.0,0.0]
[1778226865675,76.11,79577.03,12.71,0.0,0.0,0.0]
[1778226870710,76.11,79575.69,12.71,0.0,0.0,0.0]
[1778226875746,76.11,79575.18,12.71,0.0,0.0,0.0]
[1778226880784,76.11,79573.21,12.71,0.0,0.0,0.0]
[1778226885815,76.11,79574.69,12.71,0.0,0.0,0.0]
[1778226891646,76.11,79574.74,12.71,0.0,0.0,0.0]
[1778226896892,76.11,79576.32,12.71,0.0,0.0,0.0]
[1778226901926,76.11,79576.76,12.71,0.0,0.0,0.0]
[1778226908977,76.11,79576.67,12.71,0.0,0.0,0.0]
[1778226915020,76.11,79577.02,12.71,0.0,0.0,0.0]
[1778226920055,76.11,79577.11,12.71,0.0,0.0,0.0]
[1778226925090,76.11,79582.14,12.71,0.0,0.0,0.0]
[1778226930125,76.11,79582.51,12.71,0.0,0.0,0.0]
[1778226935160,76.11,79580.44,12.71,0.0,0.0,0.0]
[1778226940194,76.11,79588.36,12.71,0.0,0.0,0.0]
[1778226945229,76.11,79589.53,12.71,0.0,0.0,0.0]
[1778226950266,76.11,79575.04,12.71,0.0,0.0,0.0]
[1778226955300,76.11,79575.31,12.71,0.0,0.0,0.0]
[1778226960759,76.11,79576.8,12.71,0.0,0.0,0.0]
[1778226966379,76.11,79577.17,12.71,0.0,0.0,0.0]
[1778226971413,76.11,79581.74,12.71,0.0,0.0,0.0]
[1778226976448,76.11,79565.05,12.71,0.0,0.0,0.0]
[1778226981486,76.11,79545.8,12.71,0.0,0.0,0.0]
[1778226986519,76.11,79552.81,12.71,0.0,0.0,0.0]
[1778226991555,76.11,79552.68,12.71,0.0,0.0,0.0]
[1778226996588,76.11,79555.94,12.71,0.0,0.0,0.0]
[1778227002631,76.11,79557.86,12.71,0.0,0.0,0.0]
[1778227007667,76.11,79559.25,12.71,0.0,0.0,0.0]
[1778227012701,76.11,79551.87,12.71,0.0,0.0,0.0]
[1778227017775,76.11,79552.75,12.71,0.0,0.0,0.0]
[1778227022829,76.11,79549.08,12.71,0.0,0.0,0.0]
[1778227027834,76.11,79552.43,12.71,0.0,0.0,0.0]
[1778227032846,76.11,79551.81,12.71,0.0,0.0,0.0]
[1778227037878,76.11,79553.22,12.71,0.0,0.0,0.0]
[1778227042914,76.11,79555.84,12.71,0.0,0.0,0.0]
[1778227050860,76.11,79558.87,12.71,0.0,0.0,0.0]
[1778227057013,76.11,79561.26,12.71,0.0,0.0,0.0]
[1778227062047,76.11,79562.99,12.71,0.0,0.0,0.0]
[1778227068089,76.11,79564.83,12.71,0.0,0.0,0.0]
[1778227074131,76.11,79568.01,12.71,0.0,0.0,0.0]
[1778227079167,76.11,79561.52,12.71,0.0,0.0,0.0]
[1778227084202,76.11,79568.01,12.71,0.0,0.0,0.0]
[1778227090245,76.11,79568.92,12.71,0.0,0.0,0.0]
[1778227095279,76.11,79569.51,12.71,0.0,0.0,0.0]
[1778227100321,76.11,79574.47,12.71,0.0,0.0,0.0]
[1778227105356,76.11,79574.14,12.71,0.0,0.0,0.0]
[1778227110391,76.11,79571.75,12.71,0.0,0.0,0.0]
[1778227115427,76.11,79571.82,12.71,0.0,0.0,0.0]
[1778227121931,76.11,79572.12,12.71,0.0,0.0,0.0]
[1778227127511,76.11,79572.72,12.71,0.0,0.0,0.0]
[1778227132546,76.11,79573.73,12.71,0.0,0.0,0.0]
[1778227137581,76.11,79577.27,12.71,0.0,0.0,0.0]
[1778227142617,76.11,79587.85,12.71,0.0,0.0,0.0]
[1778227147654,76.11,79591.89,12.71,0.0,0.0,0.0]
[1778227152689,76.11,79589.19,12.71,0.0,0.0,0.0]
[1778227157724,76.11,79584.86,12.71,0.0,0.0,0.0]
[1778227162762,76.11,79581.82,12.71,0.0,0.0,0.0]
[1778227167851,76.11,79579.62,12.71,0.0,0.0,0.0]
[1778227172888,76.11,79574.34,12.71,0.0,0.0,0.0]
[1778227177997,76.11,79572.84,12.71,0.0,0.0,0.0]
[1778227183002,76.11,79571.49,12.71,0.0,0.0,0.0]
[1778227188010,76.11,79572.41,12.71,0.0,0.0,0.0]
[1778227193014,76.11,79569.69,12.71,0.0,0.0,0.0]
[1778227198062,76.11,79572.3,12.71,0.0,0.0,0.0]
[1778227200732,76.11,79572.32,12.71,0.0,0.0,0.0]
[1778227203086,76.11,79575.33,12.71,0.0,0.0,0.0]
[1778227200152,76.11,79575.33,0.0,0.0,0.0,0.0]
[1778227212912,76.11,79575.33,0.0,0.0,0.0,0.0]