{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":336927,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931231637,204.98,78061.52,0.0,0.64397,1e-05,58.97311]
[1776931235671,204.98,78061.3,0.0,0.64397,1e-05,58.97309]
[1776931240706,204.98,78061.59,0.0,0.64397,1e-05,58.97311]
[1776931244734,204.98,78068.34,0.0,0.64405,1e-05,58.97368]
[1776931249769,204.98,78072.45,0.0,0.6441,1e-05,58.97403]
[1776931254804,204.98,78073.44,0.0,0.64411,1e-05,58.97411]
[1776931259840,204.98,78076.16,0.0,0.64414,1e-05,58.97434]
[1776931262861,204.98,78049.61,0.0,0.64383,1e-05,58.9721]
[1776931267896,204.98,78049.68,0.0,0.64384,1e-05,58.9721]
[1776931272931,43.95,78048.46,0.0,0.78672,4e-05,46.01366]
[1776931273934,43.95,78002.54,0.0,0.7848,4e-05,46.22786]
[1776931278939,43.95,78005.57,0.0,0.78492,4e-05,46.2145]
[1776931283944,43.95,78003.86,0.0,0.78484,4e-05,46.22311]
[1776931287948,43.95,78015.52,0.0,0.78532,4e-05,46.16949]
[1776931292953,43.96,78017.61,0.0,0.78541,4e-05,46.15907]
[1776931293954,43.96,78012.22,0.0,0.78518,4e-05,46.18433]
[1776931298959,43.96,78006.13,0.0,0.78492,4e-05,46.21349]
[1776931299960,43.96,78000.56,0.0,0.78468,4e-05,46.23954]
[1776931304965,43.96,78006.06,0.0,0.78491,4e-05,46.21463]
[1776931309970,43.96,77997.86,0.0,0.78456,4e-05,46.25345]
[1776931313974,43.96,78004.19,0.0,0.78482,4e-05,46.22443]
[1776931315976,43.96,77999.01,0.0,0.7846,4e-05,46.24875]
[1776931320981,43.96,77996.07,0.0,0.78447,4e-05,46.26286]
[1776931325986,43.96,77990.08,0.0,0.78422,4e-05,46.29103]
[1776931330991,43.96,77994.5,0.0,0.7844,4e-05,46.27079]
[1776931335996,43.96,77991.18,0.0,0.78426,4e-05,46.2865]
[1776931341002,43.96,77993.29,0.0,0.78435,4e-05,46.277]
[1776931347008,43.96,77995.8,0.0,0.78445,4e-05,46.26574]
[1776931351013,43.97,77975.7,0.0,0.78361,4e-05,46.35759]
[1776931352015,43.97,77970.37,0.0,0.78338,4e-05,46.38224]
[1776931354017,43.97,77982.85,0.0,0.78391,4e-05,46.32432]
[1776931359022,43.97,77984.0,0.0,0.78396,4e-05,46.31912]
[1776931364027,43.97,77980.62,0.0,0.78381,4e-05,46.33499]
[1776931369032,43.97,77976.5,0.0,0.78364,4e-05,46.35416]
[1776931374037,43.97,77974.99,0.0,0.78357,4e-05,46.36108]
[1776931379042,43.97,77976.21,0.0,0.78363,4e-05,46.35532]
[1776931382045,43.97,77984.66,0.0,0.78398,4e-05,46.31618]
[1776931383046,43.97,77990.06,0.0,0.78421,4e-05,46.29114]
[1776931384047,43.97,77995.76,0.0,0.78445,4e-05,46.26478]
[1776931389052,43.97,77993.7,0.0,0.78436,4e-05,46.27483]
[1776931389378,43.97,77993.7,0.0,0.78436,4e-05,46.27483]
[1776931395058,43.97,77994.72,0.0,0.7844,4e-05,46.27065]
[1776931400063,43.97,77995.38,0.0,0.78442,4e-05,46.26806]
[1776931405068,43.97,77997.26,0.0,0.7845,4e-05,46.25987]
[1776931410073,43.97,77999.76,0.0,0.7846,4e-05,46.24863]
[1776931411074,43.97,78010.08,0.0,0.78504,4e-05,46.19907]
[1776931416079,43.97,78012.77,0.0,0.78514,4e-05,46.18715]
[1776931418081,43.97,78018.4,0.0,0.78538,4e-05,46.16122]
[1776931423086,43.97,78015.13,0.0,0.78524,4e-05,46.17719]
[1776931427091,43.97,78009.91,0.0,0.78501,4e-05,46.20194]
[1776931428026,43.97,78009.91,0.0,0.78501,4e-05,46.202]
[1776931429033,43.97,78002.27,0.0,0.78469,4e-05,46.23758]
[1776931434068,43.97,78005.54,0.0,0.78483,4e-05,46.22268]
[1776931439103,43.98,78008.99,0.0,0.78497,4e-05,46.20708]
[1776931444109,43.98,78009.89,0.0,0.785,4e-05,46.20337]
[1776931449114,43.98,77998.63,0.0,0.78452,4e-05,46.25615]
[1776931452117,43.98,77993.03,0.0,0.78429,4e-05,46.2822]
[1776931457122,43.98,77989.08,0.0,0.78412,4e-05,46.30026]
[1776931462127,43.97,77988.73,0.0,0.78413,4e-05,46.29973]
[1776931462798,43.97,77988.73,0.0,0.78413,4e-05,46.29973]
[1776931469134,43.97,77988.15,0.0,0.78413,4e-05,46.29943]
[1776931474139,43.96,77985.89,0.0,0.78405,4e-05,46.3061]
[1776931479144,43.96,77982.19,0.0,0.78391,4e-05,46.32109]
[1776931481146,43.96,77990.34,0.0,0.78426,4e-05,46.28236]
[1776931486151,43.95,77985.07,0.0,0.78406,4e-05,46.30483]
[1776931491156,43.95,77985.6,0.0,0.7841,4e-05,46.30028]
[1776931496161,43.95,77982.18,0.0,0.78397,4e-05,46.31404]
[1776931501166,43.94,77981.78,0.0,0.78397,4e-05,46.31373]
[1776931506171,43.94,77987.7,0.0,0.78424,4e-05,46.2841]
[1776931508102,43.94,77987.7,0.0,0.78424,4e-05,46.28369]
[1776931513178,43.94,77984.62,0.0,0.78411,4e-05,46.29829]
[1776931514847,43.94,77985.09,0.0,0.78413,4e-05,46.29615]
[1776931516184,43.94,77993.62,0.0,0.78449,4e-05,46.2567]
[1776931519187,43.94,77998.81,0.0,0.78471,4e-05,46.23171]
[1776931522190,43.94,77993.0,0.0,0.78447,4e-05,46.25791]
[1776931527195,43.94,77994.62,0.0,0.78455,4e-05,46.24899]
[1776931529434,43.93,77992.71,0.0,0.78448,4e-05,46.25729]
[1776931535202,43.93,77991.97,0.0,0.78446,4e-05,46.25745]
[1776931540207,43.93,77989.64,0.0,0.78437,4e-05,46.26741]
[1776931545212,43.93,77986.89,0.0,0.78426,4e-05,46.27936]
[1776931549216,43.93,77992.97,0.0,0.78452,4e-05,46.25076]
[1776931553220,43.93,77998.17,0.0,0.78474,4e-05,46.22648]
[1776931558225,43.93,77994.2,0.0,0.78458,4e-05,46.24489]
[1776931561228,43.93,77988.65,0.0,0.78434,4e-05,46.27056]
[1776931566233,43.93,77986.47,0.0,0.78425,4e-05,46.28024]
[1776931571238,43.93,77985.65,0.0,0.78422,4e-05,46.28357]
[1776931576243,43.92,77983.58,0.0,0.78414,4e-05,46.29262]
[1776931581248,43.92,77982.18,0.0,0.78409,4e-05,46.2986]
[1776931586253,43.92,77982.33,0.0,0.7841,4e-05,46.29732]
[1776931592183,43.92,77979.11,0.0,0.78397,4e-05,46.30989]
[1776931597264,43.92,77984.09,0.0,0.78419,4e-05,46.28621]
[1776931603254,43.92,77988.14,0.0,0.78436,4e-05,46.26686]
[1776931608275,43.92,77991.58,0.0,0.78451,4e-05,46.25058]
[1776931613280,43.92,77989.27,0.0,0.78441,4e-05,46.26101]
[1776931618285,43.92,77987.37,0.0,0.78434,4e-05,46.26945]
[1776931623290,43.92,77986.78,0.0,0.78432,4e-05,46.27182]
[1776931628295,43.92,77988.44,0.0,0.78439,4e-05,46.26372]
[1776931633300,43.92,77988.15,0.0,0.78438,4e-05,46.26473]
[1776931638305,43.92,77987.44,0.0,0.78435,4e-05,46.2676]
[1776931643310,43.91,77992.04,0.0,0.78455,4e-05,46.24594]
[1776931648315,43.91,77988.47,0.0,0.7844,4e-05,46.2622]
[1776931653320,43.91,77989.44,0.0,0.78445,4e-05,46.25571]
[1776931659326,43.91,77988.9,0.0,0.78443,4e-05,46.25787]
[1776931662329,43.91,77983.0,0.0,0.78418,4e-05,46.28509]
[1776931667334,43.91,77982.69,0.0,0.78417,4e-05,46.28605]
[1776931672339,43.91,77982.66,0.0,0.78418,4e-05,46.28571]
[1776931677344,43.91,77982.49,0.0,0.78417,4e-05,46.28601]
[1776931682349,43.91,77987.64,0.0,0.78439,4e-05,46.26159]
[1776931683350,43.91,77995.26,0.0,0.78471,4e-05,46.22611]
[1776931686353,43.91,77987.02,0.0,0.78437,4e-05,46.26434]
[1776931691358,43.91,77989.57,0.0,0.78448,4e-05,46.25223]
[1776931696363,43.91,77990.1,0.0,0.7845,4e-05,46.2495]
[1776931701368,43.91,77989.97,0.0,0.7845,4e-05,46.24986]
[1776931703371,43.91,77981.17,0.0,0.78413,4e-05,46.29078]
[1776931704372,43.91,77970.54,0.0,0.78368,4e-05,46.34022]
[1776931709377,43.91,77970.5,0.0,0.78368,4e-05,46.34041]
[1776931715053,43.91,77966.3,0.0,0.7835,4e-05,46.35828]
[1776931716386,43.91,77933.28,0.0,0.78211,4e-05,46.51097]
[1776931718388,43.91,77947.77,0.0,0.78273,4e-05,46.44355]
[1776931719389,43.91,77958.59,0.0,0.78318,4e-05,46.39337]
[1776931721391,43.91,77968.7,0.0,0.78361,4e-05,46.34641]
[1776931723393,43.91,77995.29,0.0,0.78474,4e-05,46.22222]
[1776931724394,43.91,78008.48,0.0,0.78529,4e-05,46.1606]
[1776931725395,43.91,78013.63,0.0,0.78551,4e-05,46.13646]
[1776931729399,43.9,78019.28,0.0,0.78575,4e-05,46.10953]
[1776931731170,43.9,78024.68,0.0,0.78598,4e-05,46.0842]
[1776931732175,43.9,78024.68,0.0,0.78598,4e-05,46.08398]
[1776931733412,43.9,78040.54,0.0,0.78665,4e-05,46.00981]
[1776931734413,43.9,78045.71,0.0,0.78686,4e-05,45.98561]
[1776931735414,43.9,78039.35,0.0,0.7866,4e-05,46.01528]
[1776931737206,43.9,78034.27,0.0,0.78639,4e-05,46.03885]
[1776931742240,43.9,78033.44,0.0,0.78636,4e-05,46.04226]
[1776931744254,43.9,78024.92,0.0,0.786,4e-05,46.08179]
[1776931747276,43.9,78019.23,0.0,0.78577,4e-05,46.1079]
[1776931752310,43.9,78019.11,0.0,0.78577,4e-05,46.10759]
[1776931757345,43.9,78021.39,0.0,0.78587,4e-05,46.09616]
[1776931762380,43.9,78020.87,0.0,0.78585,4e-05,46.09779]
[1776931767415,43.9,78025.01,0.0,0.78603,4e-05,46.07776]
[1776931768422,43.9,78033.42,0.0,0.78639,4e-05,46.03845]
[1776931769430,43.9,78042.01,0.0,0.78675,4e-05,45.99825]
[1776931770437,43.9,78047.05,0.0,0.78696,4e-05,45.97469]
[1776931775458,43.9,78045.24,0.0,0.78689,4e-05,45.98144]
[1776931780463,43.9,78043.6,0.0,0.78682,4e-05,45.98908]
[1776931785468,43.9,78044.32,0.0,0.78685,4e-05,45.98558]
[1776931786469,43.9,78050.41,0.0,0.7871,4e-05,45.95708]
[1776931791474,43.9,78049.38,0.0,0.78706,4e-05,45.96196]
[1776931796479,43.9,78053.0,0.0,0.78721,4e-05,45.94511]
[1776931797480,43.9,78062.3,0.0,0.7876,4e-05,45.90164]
[1776931802501,43.9,78064.65,0.0,0.78769,4e-05,45.8911]
[1776931805504,43.9,78074.02,0.0,0.78808,4e-05,45.84751]
[1776931807506,43.9,78080.5,0.0,0.78835,4e-05,45.81745]
[1776931809281,43.9,78083.15,0.0,0.78846,4e-05,45.80546]
[1776931810510,43.9,78092.48,0.0,0.78884,4e-05,45.76188]
[1776931816519,43.9,78077.92,0.0,0.78822,4e-05,45.83174]
[1776931816769,43.9,78077.92,0.0,0.78823,4e-05,45.83129]
[1776931817774,43.9,78059.64,0.0,0.78747,4e-05,45.91658]
[1776931822810,43.9,78061.35,0.0,0.78755,4e-05,45.90741]
[1776931827844,43.9,78066.16,0.0,0.78775,4e-05,45.88534]
[1776931832879,43.9,78066.19,0.0,0.78775,4e-05,45.88406]
[1776931837915,43.9,78065.58,0.0,0.78772,4e-05,45.88745]
[1776931840936,43.9,78072.09,0.0,0.78799,4e-05,45.85729]
[1776931841943,43.9,78066.93,0.0,0.78777,4e-05,45.88157]
[1776931846978,43.9,78067.82,0.0,0.7878,4e-05,45.87798]
[1776931852020,43.9,78068.91,0.0,0.78785,4e-05,45.87342]
[1776931857055,43.9,78069.17,0.0,0.78785,4e-05,45.8728]
[1776931861084,43.9,78067.57,0.0,0.78778,4e-05,45.88069]
[1776931862090,43.91,78058.11,0.0,0.78739,4e-05,45.92504]
[1776931867124,43.91,78055.48,0.0,0.78727,4e-05,45.93755]
[1776931872160,43.91,78059.6,0.0,0.78744,4e-05,45.91851]
[1776931877196,43.91,78060.8,0.0,0.78749,4e-05,45.91321]
[1776931878204,43.91,78060.78,0.0,0.78749,4e-05,45.91327]
[1776931879208,43.91,78043.55,0.0,0.78677,4e-05,45.9939]
[1776931884243,43.91,78045.01,0.0,0.78683,4e-05,45.98694]
[1776931889279,43.91,78044.8,0.0,0.78683,4e-05,45.98779]
[1776931894313,43.91,78047.76,0.0,0.78696,4e-05,45.97222]
[1776931896327,43.91,78052.82,0.0,0.78717,4e-05,45.94857]
[1776931901369,43.91,78054.07,0.0,0.78722,4e-05,45.94287]
[1776931906403,43.91,78056.88,0.0,0.78733,4e-05,45.92988]
[1776931911438,43.91,78055.87,0.0,0.78729,4e-05,45.93478]
[1776931916475,43.91,78056.69,0.0,0.78732,4e-05,45.93119]
[1776931921628,43.91,78058.92,0.0,0.78741,4e-05,45.92093]
[1776931925537,43.91,78060.48,0.0,0.78748,4e-05,45.91388]
[1776931926544,43.91,78065.49,0.0,0.78769,4e-05,45.89051]
[1776931931579,43.91,78068.3,0.0,0.7878,4e-05,45.87785]
[1776931936614,43.91,78071.25,0.0,0.78792,4e-05,45.86456]
[1776931941649,43.91,78072.07,0.0,0.78795,4e-05,45.86141]
[1776931942652,43.91,78080.67,0.0,0.7883,4e-05,45.82121]
[1776931947657,43.91,78078.32,0.0,0.7882,4e-05,45.8331]
[1776931949659,43.91,78091.96,0.0,0.78877,4e-05,45.76897]
[1776931951661,43.91,78097.86,0.0,0.78902,4e-05,45.73908]
[1776931955665,43.91,78092.46,0.0,0.78881,4e-05,45.7634]
[1776931957667,43.91,78098.6,0.0,0.78907,4e-05,45.73409]
[1776931962672,43.91,78102.08,0.0,0.78922,4e-05,45.71666]
[1776931963804,43.91,78096.65,0.0,0.789,4e-05,45.74169]
[1776931966825,43.91,78101.27,0.0,0.78919,4e-05,45.71936]
[1776931967833,43.91,78106.5,0.0,0.78941,4e-05,45.69464]
[1776931968840,43.9,78112.77,0.0,0.78967,4e-05,45.66496]
[1776931969846,43.9,78106.21,0.0,0.7894,4e-05,45.69562]
[1776931973874,43.9,78111.42,0.0,0.78962,4e-05,45.6705]
[1776931978910,43.9,78114.86,0.0,0.78977,4e-05,45.65362]
[1776931980923,43.9,78115.93,0.0,0.78982,4e-05,45.64839]
[1776931982692,43.9,78130.03,0.0,0.7904,4e-05,45.58192]
[1776931983693,43.9,78145.94,0.0,0.79106,4e-05,45.5069]
[1776931988980,43.9,78145.24,0.0,0.79103,4e-05,45.51049]
[1776931992001,43.9,78148.72,0.0,0.79117,4e-05,45.49433]
[1776931993008,43.9,78159.11,0.0,0.7916,4e-05,45.44538]
[1776931995022,43.9,78164.52,0.0,0.79182,4e-05,45.42018]
[1776932000057,43.9,78164.18,0.0,0.7918,4e-05,45.42256]
[1776932005093,43.91,78167.37,0.0,0.79192,4e-05,45.40834]
[1776932007106,43.91,78165.24,0.0,0.79183,4e-05,45.4187]
[1776932009120,43.91,78159.92,0.0,0.79161,4e-05,45.44407]
[1776932014155,43.91,78160.41,0.0,0.79163,4e-05,45.44059]
[1776932019190,43.91,78163.0,0.0,0.79174,4e-05,45.42882]
[1776932023218,43.91,78168.24,0.0,0.79195,4e-05,45.40449]
[1776932028253,43.91,78170.75,0.0,0.79205,4e-05,45.39334]
[1776932030267,43.91,78164.44,0.0,0.79179,4e-05,45.42339]
[1776932035302,43.91,78166.26,0.0,0.79186,4e-05,45.41533]
[1776932040338,43.91,78162.26,0.0,0.79169,4e-05,45.43467]
[1776932045375,43.91,78157.93,0.0,0.79151,4e-05,45.4554]
[1776932050410,43.91,78154.09,0.0,0.79135,4e-05,45.47367]
[1776932051417,43.91,78142.95,0.0,0.79089,4e-05,45.52621]
[1776932053432,43.91,78137.88,0.0,0.79068,4e-05,45.54999]
[1776932057459,43.91,78135.18,0.0,0.79057,4e-05,45.5624]
[1776932058466,43.91,78128.88,0.0,0.79031,4e-05,45.59199]
[1776932061487,43.91,78127.5,0.0,0.79026,4e-05,45.59811]
[1776932062494,43.91,78118.28,0.0,0.78988,4e-05,45.64135]
[1776932067531,43.91,78119.42,0.0,0.78993,4e-05,45.63541]
[1776932072564,43.91,78116.06,0.0,0.7898,4e-05,45.64896]
[1776932077815,43.91,78116.29,0.0,0.78981,4e-05,45.64724]
[1776932082819,43.91,78116.17,0.0,0.78981,4e-05,45.64719]
[1776932088676,43.91,78117.05,0.0,0.78985,4e-05,45.64231]
[1776932093711,43.91,78117.77,0.0,0.78989,4e-05,45.63836]
[1776932096732,43.9,78112.03,0.0,0.78965,4e-05,45.66492]
[1776932101767,43.9,78108.62,0.0,0.78952,4e-05,45.68016]
[1776932105795,43.9,78107.16,0.0,0.78946,4e-05,45.68622]
[1776932106803,43.9,78086.42,0.0,0.7886,4e-05,45.78345]
[1776932111837,43.9,78084.48,0.0,0.78853,4e-05,45.79107]
[1776932116866,43.9,78085.43,0.0,0.78859,4e-05,45.78519]
[1776932122872,43.89,78086.44,0.0,0.78864,4e-05,45.77872]
[1776932127877,43.89,78087.21,0.0,0.78868,4e-05,45.77374]
[1776932132984,43.89,78087.76,0.0,0.78872,4e-05,45.76788]
[1776932138019,43.89,78087.87,0.0,0.78874,4e-05,45.76608]
[1776932143068,43.88,78087.57,0.0,0.78874,4e-05,45.76619]
[1776932148103,43.88,78083.85,0.0,0.78859,4e-05,45.78224]
[1776932149110,43.88,78083.62,0.0,0.78859,4e-05,45.78301]
[1776932150904,43.88,78067.28,0.0,0.78791,4e-05,45.85934]
[1776932156159,43.88,78064.59,0.0,0.7878,4e-05,45.87171]
[1776932161194,43.88,78065.09,0.0,0.78781,4e-05,45.87002]
[1776932162201,43.88,78067.11,0.0,0.78789,4e-05,45.86077]
[1776932163208,43.88,78082.66,0.0,0.78854,4e-05,45.78796]
[1776932168245,43.88,78079.27,0.0,0.78839,4e-05,45.80491]
[1776932173278,43.89,78085.24,0.0,0.78863,4e-05,45.77798]
[1776932178313,43.89,78086.81,0.0,0.78869,4e-05,45.77181]
[1776932180329,43.89,78090.63,0.0,0.78884,4e-05,45.75442]
[1776932181334,43.89,78098.61,0.0,0.78917,4e-05,45.71725]
[1776932183349,43.89,78103.49,0.0,0.78938,4e-05,45.69402]
[1776932184355,43.89,78112.73,0.0,0.78976,4e-05,45.65039]
[1776932189393,43.89,78108.12,0.0,0.78958,4e-05,45.67142]
[1776932190944,43.89,78100.18,0.0,0.78925,4e-05,45.7086]
[1776932195949,43.89,78098.12,0.0,0.78917,4e-05,45.71564]
[1776932201475,43.88,78097.96,0.0,0.78918,4e-05,45.71515]
[1776932206509,43.88,78093.87,0.0,0.78902,4e-05,45.73328]
[1776932209531,43.88,78086.7,0.0,0.78872,4e-05,45.7662]
[1776932214566,43.88,78082.19,0.0,0.78855,4e-05,45.78601]
[1776932219604,43.88,78082.8,0.0,0.78858,4e-05,45.78175]
[1776932224641,43.87,78080.8,0.0,0.78851,4e-05,45.78971]
[1776932225648,43.87,78075.59,0.0,0.7883,4e-05,45.81388]
[1776932227662,43.87,78075.69,0.0,0.7883,4e-05,45.81286]
[1776932228669,43.87,78084.38,0.0,0.78867,4e-05,45.77176]
[1776932232697,43.87,78091.92,0.0,0.78899,4e-05,45.73543]
[1776932233704,43.87,78098.5,0.0,0.78927,4e-05,45.70425]
[1776932235718,43.87,78092.57,0.0,0.78902,4e-05,45.73172]
[1776932238739,43.87,78092.59,0.0,0.78903,4e-05,45.73103]
[1776932239746,43.87,78099.69,0.0,0.78932,4e-05,45.69746]
[1776932244784,43.87,78099.93,0.0,0.78934,4e-05,45.69546]
[1776932249819,43.86,78095.7,0.0,0.78917,4e-05,45.71441]
[1776932254854,43.86,78094.23,0.0,0.78912,4e-05,45.71876]
[1776932255861,43.86,78094.79,0.0,0.78915,4e-05,45.71598]
[1776932256869,43.86,78103.39,0.0,0.78951,4e-05,45.67534]
[1776932261903,43.86,78102.21,0.0,0.78946,4e-05,45.68017]
[1776932262913,43.86,78096.35,0.0,0.78922,4e-05,45.70757]
[1776932267949,43.86,78096.48,0.0,0.78923,4e-05,45.7061]
[1776932272981,43.86,78095.53,0.0,0.7892,4e-05,45.70964]
[1776932278016,43.86,78096.97,0.0,0.78927,4e-05,45.702]
[1776932282595,43.86,78096.91,0.0,0.78927,4e-05,45.70148]
[1776932284044,43.85,78105.71,0.0,0.78964,4e-05,45.65989]
[1776932289049,43.85,78101.2,0.0,0.78946,4e-05,45.68045]
[1776932295055,43.85,78098.18,0.0,0.78934,4e-05,45.69383]
[1776932296056,43.85,78092.9,0.0,0.78912,4e-05,45.71847]
[1776932299059,43.85,78087.79,0.0,0.78891,4e-05,45.74193]
[1776932304200,43.85,78088.79,0.0,0.78896,4e-05,45.73592]
[1776932309235,43.85,78087.83,0.0,0.78893,4e-05,45.73941]
[1776932312256,43.85,78086.48,0.0,0.78889,4e-05,45.74335]
[1776932313263,43.85,78076.9,0.0,0.78849,4e-05,45.78815]
[1776932317293,43.84,78070.64,0.0,0.78824,4e-05,45.81642]
[1776932320314,43.84,78064.11,0.0,0.78797,4e-05,45.84609]
[1776932325349,43.84,78062.33,0.0,0.78791,4e-05,45.85266]
[1776932330384,43.84,78062.93,0.0,0.78795,4e-05,45.84814]
[1776932335419,43.83,78061.78,0.0,0.78792,4e-05,45.8518]
[1776932340454,43.83,78063.67,0.0,0.78801,4e-05,45.84128]
[1776932342468,43.83,78063.24,0.0,0.788,4e-05,45.84258]
[1776932344103,43.83,78042.51,0.0,0.78713,4e-05,45.93946]
[1776932347504,43.83,78037.48,0.0,0.78693,4e-05,45.9622]
[1776932349521,43.83,78030.14,0.0,0.78662,4e-05,45.9966]
[1776932354556,43.83,78032.46,0.0,0.78672,4e-05,45.98576]
[1776932355563,43.83,78039.02,0.0,0.78699,4e-05,45.95505]
[1776932357578,43.83,78045.4,0.0,0.78726,4e-05,45.92531]
[1776932360679,43.83,78053.76,0.0,0.7876,4e-05,45.88644]
[1776932365714,43.83,78056.77,0.0,0.78773,4e-05,45.87293]
[1776932370749,43.83,78058.0,0.0,0.78777,4e-05,45.86792]
[1776932372763,43.83,78063.16,0.0,0.788,4e-05,45.8414]
[1776932373771,43.83,78072.27,0.0,0.78838,4e-05,45.79831]
[1776932378806,43.83,78074.29,0.0,0.78847,4e-05,45.78749]
[1776932383844,43.82,78074.91,0.0,0.78851,4e-05,45.78325]
[1776932388883,43.82,78077.29,0.0,0.78862,4e-05,45.77087]
[1776932389890,43.82,78083.71,0.0,0.78889,4e-05,45.74043]
[1776932391908,43.82,78084.07,0.0,0.78891,4e-05,45.73839]
[1776932392911,43.82,78091.32,0.0,0.78921,4e-05,45.7041]
[1776932398163,43.82,78096.64,0.0,0.78944,4e-05,45.67838]
[1776932402982,43.82,78096.72,0.0,0.78944,4e-05,45.67742]
[1776932403989,43.82,78114.26,0.0,0.79017,4e-05,45.59471]
[1776932405009,43.82,78120.6,0.0,0.79044,4e-05,45.56477]
[1776932410032,43.82,78120.82,0.0,0.79044,4e-05,45.5638]
[1776932415069,43.82,78121.1,0.0,0.79046,4e-05,45.56254]
[1776932420102,43.82,78116.01,0.0,0.79024,4e-05,45.58658]
[1776932425136,43.82,78113.62,0.0,0.79015,4e-05,45.59771]
[1776932430171,43.82,78112.07,0.0,0.79008,4e-05,45.60483]
[1776932435202,43.82,78103.71,0.0,0.78974,4e-05,45.64239]
[1776932439206,43.82,78098.48,0.0,0.78953,4e-05,45.66666]
[1776932441208,43.82,78110.51,0.0,0.79003,4e-05,45.60973]
[1776932445212,43.82,78121.12,0.0,0.79047,4e-05,45.55955]
[1776932450217,43.82,78117.03,0.0,0.7903,4e-05,45.57893]
[1776932456223,43.82,78116.69,0.0,0.79029,4e-05,45.58044]
[1776932461227,43.82,78118.96,0.0,0.79038,4e-05,45.56973]
[1776932466428,43.82,78113.99,0.0,0.79018,4e-05,45.59314]
[1776932471462,43.82,78110.34,0.0,0.79003,4e-05,45.61019]
[1776932476497,43.82,78104.88,0.0,0.7898,4e-05,45.63566]
[1776932481532,43.82,78108.73,0.0,0.78996,4e-05,45.61724]
[1776932486567,43.82,78108.36,0.0,0.78995,4e-05,45.61873]
[1776932491602,43.82,78114.41,0.0,0.79021,4e-05,45.58837]
[1776932493259,43.82,78119.57,0.0,0.79042,4e-05,45.56399]
[1776932498651,43.82,78119.13,0.0,0.7904,4e-05,45.56618]
[1776932499658,43.82,78112.12,0.0,0.79011,4e-05,45.59923]
[1776932501673,43.82,78111.04,0.0,0.79007,4e-05,45.6042]
[1776932502680,43.81,78096.8,0.0,0.78948,4e-05,45.67127]
[1776932507717,43.81,78095.27,0.0,0.78942,4e-05,45.67781]
[1776932510739,43.81,78093.95,0.0,0.78937,4e-05,45.68361]
[1776932511745,43.81,78086.26,0.0,0.78905,4e-05,45.71967]
[1776932516780,43.81,78087.02,0.0,0.78908,4e-05,45.71525]
[1776932519801,43.81,78085.49,0.0,0.78903,4e-05,45.72186]
[1776932520808,43.81,78077.4,0.0,0.78869,4e-05,45.75974]
[1776932524836,43.81,78071.67,0.0,0.78846,4e-05,45.78573]
[1776932529295,43.81,78064.68,0.0,0.78818,4e-05,45.8175]
[1776932534907,43.8,78060.37,0.0,0.78801,4e-05,45.83597]
[1776932539942,43.8,78058.27,0.0,0.78793,4e-05,45.84419]
[1776932544978,43.8,78062.08,0.0,0.78811,4e-05,45.82475]
[1776932550013,43.8,78062.33,0.0,0.78813,4e-05,45.82209]
[1776932555048,43.79,78062.83,0.0,0.78817,4e-05,45.81666]
[1776932560083,43.79,78062.19,0.0,0.78815,4e-05,45.81824]
[1776932565118,43.79,78056.54,0.0,0.78793,4e-05,45.84325]
[1776932568139,43.79,78051.57,0.0,0.78773,4e-05,45.8656]
[1776932571160,43.78,78046.13,0.0,0.78751,4e-05,45.89002]
[1776932576196,43.78,78043.36,0.0,0.78739,4e-05,45.90269]
[1776932581234,43.79,78044.13,0.0,0.78742,4e-05,45.8997]
[1776932585259,43.79,78038.96,0.0,0.7872,4e-05,45.9244]
[1776932587273,43.79,78032.17,0.0,0.78691,4e-05,45.95639]
[1776932592323,43.79,78031.35,0.0,0.78688,4e-05,45.96047]
[1776932593330,43.79,78031.86,0.0,0.7869,4e-05,45.95808]
[1776932594337,43.79,78022.66,0.0,0.78651,4e-05,46.00124]
[1776932599370,43.79,78021.46,0.0,0.78646,4e-05,46.00684]
[1776932604375,43.79,78025.09,0.0,0.78662,4e-05,45.98983]
[1776932609380,43.79,78026.6,0.0,0.78668,4e-05,45.98286]
[1776932614478,43.79,78027.18,0.0,0.78671,4e-05,45.97859]
[1776932620391,43.79,78027.12,0.0,0.7867,4e-05,45.97901]
[1776932621527,43.79,78021.3,0.0,0.78646,4e-05,46.00627]
[1776932622533,43.79,78012.7,0.0,0.7861,4e-05,46.04652]
[1776932627568,43.79,78015.38,0.0,0.78621,4e-05,46.03367]
[1776932629583,43.79,78014.76,0.0,0.78619,4e-05,46.03643]
[1776932630589,43.79,78003.33,0.0,0.78571,4e-05,46.08985]
[1776932635624,43.78,77999.68,0.0,0.78556,4e-05,46.1063]
[1776932640659,43.78,78000.41,0.0,0.78559,4e-05,46.10224]
[1776932644687,43.78,78003.29,0.0,0.78572,4e-05,46.0884]
[1776932645694,43.78,78012.25,0.0,0.7861,4e-05,46.04645]
[1776932646701,43.78,78021.74,0.0,0.78649,4e-05,46.00195]
[1776932651737,43.78,78022.05,0.0,0.78651,4e-05,46.00052]
[1776932654425,43.78,78031.39,0.0,0.78691,4e-05,45.95575]
[1776932659430,43.78,78032.94,0.0,0.78697,4e-05,45.94827]
[1776932665284,43.78,78035.62,0.0,0.78708,4e-05,45.93617]
[1776932670869,43.78,78036.86,0.0,0.78713,4e-05,45.93081]
[1776932672883,43.78,78031.46,0.0,0.78691,4e-05,45.95465]
[1776932677918,43.78,78034.56,0.0,0.78704,4e-05,45.94048]
[1776932681454,43.78,78029.0,0.0,0.7868,4e-05,45.96671]
[1776932682455,43.78,78012.33,0.0,0.7861,4e-05,46.04466]
[1776932683963,43.78,78012.33,0.0,0.7861,4e-05,46.04433]
[1776932684968,43.78,78000.07,0.0,0.78559,4e-05,46.1014]
[1776932685975,43.78,77994.72,0.0,0.78537,4e-05,46.1263]
[1776932691014,43.78,77991.68,0.0,0.78525,4e-05,46.13942]
[1776932692018,43.78,77984.91,0.0,0.78496,4e-05,46.17067]
[1776932697055,43.78,77981.05,0.0,0.78481,4e-05,46.18758]
[1776932702091,43.78,77983.0,0.0,0.7849,4e-05,46.17741]
[1776932704105,43.78,77991.02,0.0,0.78524,4e-05,46.13961]
[1776932709140,43.77,77994.6,0.0,0.7854,4e-05,46.12209]
[1776932714180,43.77,77994.21,0.0,0.78539,4e-05,46.1232]
[1776932715186,43.77,77994.15,0.0,0.78539,4e-05,46.12328]
[1776932716193,43.77,77984.34,0.0,0.78498,4e-05,46.16895]
[1776932717203,43.77,77979.2,0.0,0.78476,4e-05,46.19274]
[1776932721229,43.77,77978.31,0.0,0.78473,4e-05,46.19636]
[1776932722236,43.77,77967.05,0.0,0.78425,4e-05,46.24886]
[1776932727270,43.77,77964.99,0.0,0.78417,4e-05,46.25825]
[1776932732305,43.77,77964.69,0.0,0.78416,4e-05,46.25823]
[1776932735326,43.77,77967.45,0.0,0.78427,4e-05,46.24541]
[1776932736332,43.77,77976.92,0.0,0.78467,4e-05,46.20123]
[1776932741519,43.77,77979.3,0.0,0.78477,4e-05,46.19046]
[1776932747411,43.77,77980.15,0.0,0.7848,4e-05,46.18692]
[1776932750432,43.77,77981.38,0.0,0.78485,4e-05,46.18142]
[1776932751439,43.77,77987.05,0.0,0.78509,4e-05,46.15505]
[1776932756474,43.77,77987.82,0.0,0.78512,4e-05,46.15204]
[1776932758488,43.77,77993.73,0.0,0.78537,4e-05,46.12448]
[1776932760502,43.77,77998.95,0.0,0.78559,4e-05,46.09989]
[1776932765538,43.77,77999.45,0.0,0.78561,4e-05,46.0972]
[1776932770550,43.77,77999.33,0.0,0.78561,4e-05,46.09746]
[1776932772552,43.77,78009.97,0.0,0.78606,4e-05,46.04755]
[1776932777557,43.77,78010.11,0.0,0.78606,4e-05,46.04692]
[1776932782562,43.77,78010.63,0.0,0.78609,4e-05,46.04442]
[1776932783563,43.77,78024.44,0.0,0.78667,4e-05,45.97966]
[1776932788568,43.77,78024.43,0.0,0.78667,4e-05,45.97985]
[1776932793573,43.77,78026.4,0.0,0.78675,4e-05,45.96913]
[1776932796205,43.77,78029.1,0.0,0.78686,4e-05,45.95662]
[1776932801581,43.77,78032.96,0.0,0.78702,4e-05,45.93894]
[1776932807587,43.77,78031.54,0.0,0.78696,4e-05,45.94606]
[1776932811591,43.78,78020.84,0.0,0.78651,4e-05,45.99646]
[1776932817598,43.77,78016.29,0.0,0.78632,4e-05,46.01773]
[1776932822603,43.77,78016.05,0.0,0.78631,4e-05,46.01876]
[1776932823945,43.77,78022.05,0.0,0.78656,4e-05,45.99067]
[1776932826967,43.78,78027.32,0.0,0.78678,4e-05,45.96607]
[1776932832004,43.78,78030.97,0.0,0.78693,4e-05,45.94928]
[1776932837037,43.78,78032.63,0.0,0.787,4e-05,45.94183]
[1776932842073,43.78,78032.22,0.0,0.78698,4e-05,45.94411]
[1776932846101,43.78,78031.15,0.0,0.78693,4e-05,45.9494]
[1776932847109,43.78,78028.43,0.0,0.78682,4e-05,45.96207]
[1776932848115,43.78,78001.26,0.0,0.78568,4e-05,46.08931]
[1776932849122,43.78,77991.76,0.0,0.78528,4e-05,46.13361]
[1776932853151,43.78,77995.48,0.0,0.78544,4e-05,46.11399]
[1776932854157,43.78,78002.62,0.0,0.78574,4e-05,46.08048]
[1776932859192,43.77,78006.97,0.0,0.78593,4e-05,46.05976]
[1776932864227,43.77,78007.22,0.0,0.78594,4e-05,46.05824]
[1776932869262,43.77,78006.55,0.0,0.78592,4e-05,46.06102]
[1776932874297,43.77,78002.42,0.0,0.78575,4e-05,46.07994]
[1776932879659,43.77,78001.42,0.0,0.78571,4e-05,46.08416]
[1776932885665,43.77,78001.81,0.0,0.78573,4e-05,46.08172]
[1776932891417,43.77,78001.42,0.0,0.78572,4e-05,46.083]
[1776932896453,43.77,78005.78,0.0,0.78591,4e-05,46.06217]
[1776932901487,43.77,78009.52,0.0,0.78607,4e-05,46.04439]
[1776932906522,43.77,78009.89,0.0,0.78608,4e-05,46.04242]
[1776932911557,43.77,78010.52,0.0,0.78612,4e-05,46.03761]
[1776932916592,43.77,78010.86,0.0,0.78613,4e-05,46.0358]
[1776932917599,43.77,78010.62,0.0,0.78612,4e-05,46.03675]
[1776932918606,43.77,78002.48,0.0,0.78578,4e-05,46.0749]
[1776932922634,43.77,77996.45,0.0,0.78553,4e-05,46.10273]
[1776932924715,43.77,77991.15,0.0,0.78531,4e-05,46.12722]
[1776932930690,43.77,77991.47,0.0,0.78533,4e-05,46.12484]
[1776932935725,43.76,77991.27,0.0,0.78533,4e-05,46.12506]
[1776932940732,43.76,77990.46,0.0,0.7853,4e-05,46.12812]
[1776932943735,43.76,77972.07,0.0,0.78452,4e-05,46.21355]
[1776932948739,43.76,77967.39,0.0,0.78434,4e-05,46.23427]
[1776932953744,43.76,77966.84,0.0,0.78432,4e-05,46.23572]
[1776932958749,43.76,77967.24,0.0,0.78435,4e-05,46.23272]
[1776932962752,43.75,77960.91,0.0,0.78409,4e-05,46.26131]
[1776932968758,43.75,77962.28,0.0,0.78416,4e-05,46.25347]
[1776932973763,43.75,77963.45,0.0,0.78422,4e-05,46.24566]
[1776932978768,43.75,77965.11,0.0,0.78429,4e-05,46.23795]
[1776932983773,43.75,77973.55,0.0,0.78464,4e-05,46.19861]
[1776932984774,43.75,77980.57,0.0,0.78494,4e-05,46.1659]
[1776932985775,43.75,77987.67,0.0,0.78524,4e-05,46.1328]
[1776932990780,43.75,77985.96,0.0,0.78516,4e-05,46.14145]
[1776932995785,43.75,77986.45,0.0,0.78518,4e-05,46.13986]
[1776933000790,43.75,77983.61,0.0,0.78505,4e-05,46.15374]
[1776933005211,43.76,77982.66,0.0,0.78501,4e-05,46.15871]
[1776933006220,43.76,77969.47,0.0,0.78445,4e-05,46.22039]
[1776933008236,43.76,77963.83,0.0,0.78421,4e-05,46.24674]
[1776933013270,43.76,77967.64,0.0,0.78437,4e-05,46.22902]
[1776933018303,43.76,77966.04,0.0,0.7843,4e-05,46.23678]
[1776933023337,43.76,77965.76,0.0,0.78428,4e-05,46.23856]
[1776933028372,43.76,77964.47,0.0,0.78423,4e-05,46.2451]
[1776933033410,43.76,77965.45,0.0,0.78427,4e-05,46.23937]
[1776933035423,43.76,77962.95,0.0,0.78416,4e-05,46.25116]
[1776933036430,43.76,77954.03,0.0,0.78378,4e-05,46.29276]
[1776933039829,43.76,77970.39,0.0,0.78448,4e-05,46.21646]
[1776933043479,43.76,77964.83,0.0,0.78424,4e-05,46.24271]
[1776933046502,43.76,77964.52,0.0,0.78422,4e-05,46.24425]
[1776933047507,43.76,77958.39,0.0,0.78396,4e-05,46.27297]
[1776933049521,43.76,77952.06,0.0,0.78369,4e-05,46.30267]
[1776933054556,43.76,77955.19,0.0,0.78382,4e-05,46.28851]
[1776933059591,43.76,77959.91,0.0,0.78402,4e-05,46.26709]
[1776933062612,43.76,77965.76,0.0,0.78426,4e-05,46.24022]
[1776933065637,43.76,77960.46,0.0,0.78403,4e-05,46.26535]
[1776933070671,43.76,77958.8,0.0,0.78396,4e-05,46.27362]
[1776933075704,43.76,77958.74,0.0,0.78395,4e-05,46.27445]
[1776933080870,43.77,77955.04,0.0,0.78379,4e-05,46.29223]
[1776933082872,43.77,77948.25,0.0,0.7835,4e-05,46.32399]
[1776933088795,43.77,77948.6,0.0,0.78352,4e-05,46.32267]
[1776933094839,43.77,77947.22,0.0,0.78346,4e-05,46.32765]
[1776933099874,43.77,77947.02,0.0,0.78345,4e-05,46.32882]
[1776933102892,43.77,77939.24,0.0,0.78312,4e-05,46.36514]
[1776933105896,43.77,77933.91,0.0,0.78289,4e-05,46.3899]
[1776933106897,43.77,77910.19,0.0,0.78188,4e-05,46.49984]
[1776933111960,43.77,77907.26,0.0,0.78177,4e-05,46.51277]
[1776933116994,43.76,77908.62,0.0,0.78183,4e-05,46.50582]
[1776933122032,43.76,77907.14,0.0,0.78177,4e-05,46.51201]
[1776933127066,43.76,77906.73,0.0,0.78176,4e-05,46.51302]
[1776933128074,43.76,77900.65,0.0,0.7815,4e-05,46.54109]
[1776933130087,43.76,77898.18,0.0,0.7814,4e-05,46.55242]
[1776933131094,43.76,77907.63,0.0,0.7818,4e-05,46.50842]
[1776933136129,43.76,77907.78,0.0,0.78181,4e-05,46.5071]
[1776933141164,43.76,77908.19,0.0,0.78184,4e-05,46.50459]
[1776933145192,43.76,77914.23,0.0,0.7821,4e-05,46.47613]
[1776933150227,43.76,77907.94,0.0,0.78183,4e-05,46.50478]
[1776933155263,43.76,77905.72,0.0,0.78175,4e-05,46.51285]
[1776933156269,43.76,77913.2,0.0,0.78207,4e-05,46.47802]
[1776933158283,43.76,77919.39,0.0,0.78233,4e-05,46.44915]
[1776933162311,43.76,77922.78,0.0,0.78248,4e-05,46.43328]
[1776933163318,43.76,77928.66,0.0,0.78273,4e-05,46.40592]
[1776933168354,43.76,77925.62,0.0,0.7826,4e-05,46.41994]
[1776933173388,43.76,77925.36,0.0,0.78259,4e-05,46.42107]
[1776933178423,43.75,77923.66,0.0,0.78252,4e-05,46.42881]
[1776933183458,43.75,77916.9,0.0,0.78223,4e-05,46.45989]
[1776933184503,43.75,77906.05,0.0,0.78177,4e-05,46.51015]
[1776933185476,43.75,77899.68,0.0,0.7815,4e-05,46.53937]
[1776933186483,43.75,77893.92,0.0,0.78126,4e-05,46.5661]
[1776933187490,43.75,77893.92,0.0,0.78126,4e-05,46.56583]
[1776933188497,43.75,77880.67,0.0,0.7807,4e-05,46.62674]
[1776933192538,43.75,77879.57,0.0,0.78066,4e-05,46.63115]
[1776933193544,43.75,77870.47,0.0,0.78027,4e-05,46.67326]
[1776933198581,43.75,77872.28,0.0,0.78034,4e-05,46.66571]
[1776933201603,43.75,77877.63,0.0,0.78056,4e-05,46.64148]
[1776933206638,43.75,77875.69,0.0,0.78047,4e-05,46.65136]
[1776933211673,43.76,77875.21,0.0,0.78045,4e-05,46.6528]
[1776933214696,43.76,77871.89,0.0,0.7803,4e-05,46.66866]
[1776933215702,43.76,77850.49,0.0,0.77938,4e-05,46.76762]
[1776933218723,43.76,77856.35,0.0,0.77963,4e-05,46.74074]
[1776933220737,43.76,77864.67,0.0,0.77999,4e-05,46.7025]
[1776933225772,43.76,77864.53,0.0,0.77998,4e-05,46.70371]
[1776933230808,43.76,77864.06,0.0,0.77995,4e-05,46.70644]
[1776933234836,43.76,77858.85,0.0,0.77973,4e-05,46.73087]
[1776933239871,43.76,77860.04,0.0,0.77977,4e-05,46.72581]
[1776933244905,43.76,77865.04,0.0,0.77998,4e-05,46.70316]
[1776933247926,43.76,77873.05,0.0,0.78032,4e-05,46.66666]
[1776933250948,43.76,77878.75,0.0,0.78056,4e-05,46.64067]
[1776933255984,43.77,77877.26,0.0,0.78049,4e-05,46.64854]
[1776933257996,43.76,77887.21,0.0,0.78092,4e-05,46.60199]
[1776933259003,43.76,77894.24,0.0,0.78122,4e-05,46.56919]
[1776933264040,43.76,77893.07,0.0,0.78118,4e-05,46.57353]
[1776933265047,43.76,77884.39,0.0,0.78081,4e-05,46.61348]
[1776933267061,43.76,77877.58,0.0,0.78052,4e-05,46.64544]
[1776933272068,43.76,77873.59,0.0,0.78035,4e-05,46.66306]
[1776933277131,43.77,77869.18,0.0,0.78015,4e-05,46.68428]
[1776933282166,43.77,77869.26,0.0,0.78015,4e-05,46.68457]
[1776933287201,43.77,77869.33,0.0,0.78015,4e-05,46.68491]
[1776933293092,43.77,77870.73,0.0,0.78021,4e-05,46.67825]
[1776933298280,43.76,77869.34,0.0,0.78016,4e-05,46.68303]
[1776933303315,43.76,77865.22,0.0,0.77998,4e-05,46.7022]
[1776933307359,43.77,77866.2,0.0,0.78002,4e-05,46.69815]
[1776933308350,43.77,77873.57,0.0,0.78034,4e-05,46.66422]
[1776933313385,43.77,77875.07,0.0,0.78039,4e-05,46.65808]
[1776933315399,43.77,77876.61,0.0,0.78046,4e-05,46.65135]
[1776933316406,43.77,77883.19,0.0,0.78074,4e-05,46.62064]
[1776933321441,43.77,77890.5,0.0,0.78106,4e-05,46.58553]
[1776933326476,43.76,77892.01,0.0,0.78113,4e-05,46.57791]
[1776933331511,43.76,77895.84,0.0,0.78131,4e-05,46.55799]
[1776933335540,43.76,77890.79,0.0,0.7811,4e-05,46.58055]
[1776933340574,43.76,77890.45,0.0,0.78109,4e-05,46.58103]
[1776933346149,43.76,77892.72,0.0,0.78119,4e-05,46.56975]
[1776933351651,43.76,77889.5,0.0,0.78106,4e-05,46.58411]
[1776933356686,43.76,77888.86,0.0,0.78104,4e-05,46.58695]
[1776933361722,43.76,77888.44,0.0,0.78101,4e-05,46.59014]
[1776933362737,43.76,77880.0,0.0,0.78064,4e-05,46.62966]
[1776933363738,43.76,77885.06,0.0,0.78086,4e-05,46.60622]
[1776933368779,43.76,77882.99,0.0,0.78076,4e-05,46.61693]
[1776933370788,43.76,77880.6,0.0,0.78066,4e-05,46.62844]
[1776933371796,43.76,77880.6,0.0,0.78066,4e-05,46.62804]
[1776933372802,43.76,77858.24,0.0,0.7797,4e-05,46.73113]
[1776933377838,43.76,77859.33,0.0,0.77975,4e-05,46.72555]
[1776933380862,43.76,77853.92,0.0,0.77952,4e-05,46.75068]
[1776933386189,43.76,77848.2,0.0,0.77927,4e-05,46.77732]
[1776933391939,43.76,77847.4,0.0,0.77924,4e-05,46.77942]
[1776933392946,43.76,77847.17,0.0,0.77923,4e-05,46.78044]
[1776933393953,43.76,77839.28,0.0,0.77889,4e-05,46.81685]
[1776933395967,43.76,77844.68,0.0,0.77913,4e-05,46.79193]
[1776933401002,43.76,77843.69,0.0,0.77908,4e-05,46.79647]
[1776933402009,43.76,77842.0,0.0,0.77901,4e-05,46.80423]
[1776933403206,43.76,77834.8,0.0,0.7787,4e-05,46.83731]
[1776933409058,43.76,77835.49,0.0,0.77873,4e-05,46.83392]
[1776933414093,43.76,77835.67,0.0,0.77874,4e-05,46.83284]
[1776933419128,43.76,77835.15,0.0,0.77872,4e-05,46.835]
[1776933422151,43.76,77829.26,0.0,0.77847,4e-05,46.86192]
[1776933427185,43.76,77827.46,0.0,0.7784,4e-05,46.86977]
[1776933432220,43.76,77828.77,0.0,0.77846,4e-05,46.86326]
[1776933438241,43.76,77827.59,0.0,0.77841,4e-05,46.86812]
[1776933440243,43.76,77819.08,0.0,0.77805,4e-05,46.90719]
[1776933445312,43.76,77817.47,0.0,0.77798,4e-05,46.91375]
[1776933450346,43.75,77815.88,0.0,0.77792,4e-05,46.92035]
[1776933453367,43.75,77814.69,0.0,0.77788,4e-05,46.92374]
[1776933454374,43.75,77801.8,0.0,0.77732,4e-05,46.98293]
[1776933456389,43.75,77807.18,0.0,0.77756,4e-05,46.95794]
[1776933461424,43.75,77806.94,0.0,0.77755,4e-05,46.95841]
[1776933466459,43.75,77808.34,0.0,0.77762,4e-05,46.95125]
[1776933468473,43.75,77808.11,0.0,0.77761,4e-05,46.95201]
[1776933469480,43.75,77825.46,0.0,0.77836,4e-05,46.87205]
[1776933471494,43.75,77831.08,0.0,0.7786,4e-05,46.84601]
[1776933476529,43.75,77834.94,0.0,0.77877,4e-05,46.82797]
[1776933481571,43.75,77836.29,0.0,0.77883,4e-05,46.82161]
[1776933482577,43.75,77836.29,0.0,0.77883,4e-05,46.82161]
[1776933483584,43.75,77845.55,0.0,0.77923,4e-05,46.77883]
[1776933484591,43.75,77845.55,0.0,0.77923,4e-05,46.77895]
[1776933485598,43.75,77863.41,0.0,0.78,4e-05,46.69652]
[1776933487612,43.75,77867.58,0.0,0.78017,4e-05,46.67759]
[1776933489299,43.75,77875.04,0.0,0.78049,4e-05,46.64342]
[1776933494662,43.75,77873.58,0.0,0.78042,4e-05,46.65104]
[1776933499697,43.75,77868.61,0.0,0.7802,4e-05,46.67486]
[1776933500706,43.75,77868.37,0.0,0.78019,4e-05,46.67606]
[1776933501712,43.75,77858.34,0.0,0.77976,4e-05,46.72255]
[1776933507317,43.75,77852.65,0.0,0.77951,4e-05,46.74914]
[1776933512790,43.75,77848.47,0.0,0.77933,4e-05,46.76711]
[1776933517825,43.75,77848.27,0.0,0.77932,4e-05,46.7681]
[1776933522860,43.75,77846.97,0.0,0.77927,4e-05,46.77425]
[1776933525882,43.76,77851.67,0.0,0.77947,4e-05,46.75269]
[1776933531341,43.76,77855.19,0.0,0.77961,4e-05,46.73679]
[1776933536958,43.76,77855.54,0.0,0.77963,4e-05,46.7356]
[1776933540986,43.76,77853.25,0.0,0.77953,4e-05,46.7464]
[1776933541993,43.76,77848.23,0.0,0.77931,4e-05,46.76957]
[1776933547028,43.76,77843.76,0.0,0.77912,4e-05,46.79031]
[1776933552063,43.76,77842.76,0.0,0.77907,4e-05,46.79493]
[1776933557098,43.76,77840.41,0.0,0.77897,4e-05,46.80566]
[1776933558368,43.76,77831.21,0.0,0.77858,4e-05,46.84806]
[1776933563373,43.76,77827.33,0.0,0.77842,4e-05,46.86547]
[1776933569182,43.76,77828.46,0.0,0.77847,4e-05,46.85991]
[1776933574217,43.75,77833.86,0.0,0.77871,4e-05,46.83309]
[1776933579252,43.75,77834.8,0.0,0.77875,4e-05,46.82856]
[1776933581391,43.75,77829.27,0.0,0.77851,4e-05,46.85383]
[1776933586396,43.75,77830.35,0.0,0.77856,4e-05,46.84852]
[1776933590329,43.75,77834.09,0.0,0.77872,4e-05,46.83116]
[1776933592343,43.75,77837.37,0.0,0.77887,4e-05,46.81593]
[1776933593351,43.75,77831.0,0.0,0.77859,4e-05,46.84524]
[1776933596372,43.75,77825.29,0.0,0.77835,4e-05,46.87132]
[1776933601407,43.75,77820.6,0.0,0.77815,4e-05,46.89236]
[1776933603413,43.75,77815.53,0.0,0.77793,4e-05,46.91539]
[1776933608456,43.75,77812.36,0.0,0.7778,4e-05,46.92926]
[1776933613495,43.75,77809.99,0.0,0.77771,4e-05,46.93913]
[1776933616426,43.75,77802.83,0.0,0.7774,4e-05,46.97167]
[1776933621547,43.74,77802.84,0.0,0.77741,4e-05,46.97036]
[1776933625644,43.74,77809.12,0.0,0.77769,4e-05,46.94076]
[1776933627649,43.74,77813.6,0.0,0.77789,4e-05,46.91998]
[1776933628658,43.74,77799.98,0.0,0.7773,4e-05,46.98272]
[1776933631678,43.74,77794.69,0.0,0.77707,4e-05,47.00572]
[1776933636713,43.75,77793.0,0.0,0.77699,4e-05,47.01434]
[1776933641748,43.75,77792.45,0.0,0.77696,4e-05,47.0177]
[1776933643762,43.75,77791.51,0.0,0.77692,4e-05,47.02229]
[1776933644769,43.75,77777.23,0.0,0.7763,4e-05,47.08782]
[1776933645776,43.75,77767.83,0.0,0.77589,4e-05,47.13094]
[1776933648797,43.75,77761.15,0.0,0.7756,4e-05,47.16161]
[1776933649804,43.75,77771.23,0.0,0.77604,4e-05,47.11546]
[1776933651818,43.75,77777.73,0.0,0.77632,4e-05,47.08592]
[1776933656853,43.75,77779.17,0.0,0.77637,4e-05,47.07979]
[1776933660881,43.75,77772.25,0.0,0.77607,4e-05,47.11171]
[1776933664475,43.75,77762.49,0.0,0.77565,4e-05,47.1566]
[1776933666932,43.75,77755.38,0.0,0.77534,4e-05,47.18912]
[1776933668482,43.75,77767.18,0.0,0.77585,4e-05,47.13518]
[1776933673487,43.75,77768.01,0.0,0.77588,4e-05,47.13161]
[1776933676490,43.75,77779.19,0.0,0.77637,4e-05,47.08056]
[1776933680494,43.75,77785.77,0.0,0.77665,4e-05,47.05066]
[1776933682496,43.75,77791.71,0.0,0.77691,4e-05,47.0236]
[1776933683497,43.75,77785.39,0.0,0.77663,4e-05,47.05269]
[1776933688502,43.75,77782.22,0.0,0.77649,4e-05,47.06753]
[1776933693507,43.75,77780.47,0.0,0.77642,4e-05,47.07418]
[1776933696510,43.75,77775.14,0.0,0.77619,4e-05,47.09869]
[1776933701515,43.75,77774.97,0.0,0.77618,4e-05,47.09958]
[1776933706521,43.75,77779.25,0.0,0.77636,4e-05,47.08015]
[1776933711526,43.75,77785.18,0.0,0.77662,4e-05,47.05324]
[1776933716531,43.75,77785.37,0.0,0.77662,4e-05,47.0528]
[1776933721536,43.76,77782.6,0.0,0.7765,4e-05,47.06584]
[1776933726541,43.76,77783.83,0.0,0.77655,4e-05,47.06047]
[1776933730545,43.76,77774.11,0.0,0.77613,4e-05,47.10525]
[1776933735550,43.76,77770.49,0.0,0.77597,4e-05,47.12177]
[1776933740555,43.76,77773.86,0.0,0.77612,4e-05,47.1062]
[1776933746488,43.76,77773.93,0.0,0.77612,4e-05,47.10585]
[1776933751523,43.76,77774.68,0.0,0.77616,4e-05,47.10074]
[1776933753538,43.76,77779.75,0.0,0.77638,4e-05,47.07753]
[1776933758572,43.76,77784.5,0.0,0.77658,4e-05,47.05598]
[1776933759575,43.76,77793.85,0.0,0.77699,4e-05,47.01312]
[1776933764583,43.76,77795.82,0.0,0.77707,4e-05,47.0046]
[1776933769588,43.76,77804.05,0.0,0.77742,4e-05,46.9674]
[1776933770589,43.76,77793.8,0.0,0.77697,4e-05,47.01458]
[1776933772591,43.76,77788.28,0.0,0.77673,4e-05,47.04006]
[1776933777596,43.76,77789.21,0.0,0.77677,4e-05,47.03613]
[1776933782601,43.76,77796.02,0.0,0.77706,4e-05,47.00527]
[1776933787606,43.76,77804.77,0.0,0.77745,4e-05,46.96419]
[1776933789608,43.76,77798.93,0.0,0.7772,4e-05,46.99059]
[1776933790609,43.76,77781.2,0.0,0.77643,4e-05,47.07208]
[1776933795614,43.76,77780.89,0.0,0.77641,4e-05,47.07392]
[1776933800619,43.76,77782.33,0.0,0.77647,4e-05,47.06784]
[1776933805624,43.76,77785.06,0.0,0.77659,4e-05,47.05587]
[1776933810629,43.76,77782.68,0.0,0.77648,4e-05,47.06728]
[1776933815634,43.76,77783.02,0.0,0.77649,4e-05,47.06459]
[1776933820015,43.76,77783.24,0.0,0.7765,4e-05,47.06382]
[1776933821010,43.76,77739.22,0.0,0.77459,4e-05,47.26508]
[1776933826044,43.76,77739.08,0.0,0.77459,4e-05,47.26498]
[1776933828058,43.76,77744.33,0.0,0.77482,4e-05,47.24086]
[1776933829065,43.76,77750.86,0.0,0.7751,4e-05,47.21096]
[1776933830072,43.76,77759.56,0.0,0.77548,4e-05,47.17119]
[1776933835107,43.76,77763.42,0.0,0.77565,4e-05,47.15348]
[1776933840148,43.76,77761.2,0.0,0.77555,4e-05,47.16357]
[1776933842156,43.76,77758.53,0.0,0.77544,4e-05,47.17566]
[1776933843163,43.76,77743.22,0.0,0.77477,4e-05,47.24549]
[1776933846184,43.76,77735.9,0.0,0.77446,4e-05,47.27846]
[1776933851219,43.76,77736.27,0.0,0.77448,4e-05,47.27602]
[1776933856255,43.76,77736.29,0.0,0.77449,4e-05,47.27522]
[1776933861290,43.76,77740.78,0.0,0.77469,4e-05,47.25403]
[1776933862298,43.76,77733.9,0.0,0.77439,4e-05,47.28526]
[1776933867333,43.75,77730.16,0.0,0.77424,4e-05,47.30148]
[1776933872367,43.75,77733.75,0.0,0.7744,4e-05,47.28263]
[1776933877406,43.75,77738.7,0.0,0.77462,4e-05,47.25945]
[1776933881435,43.75,77744.06,0.0,0.77486,4e-05,47.23463]
[1776933886469,43.75,77742.21,0.0,0.77478,4e-05,47.24269]
[1776933891505,43.75,77744.22,0.0,0.77487,4e-05,47.23309]
[1776933896539,43.75,77739.91,0.0,0.77469,4e-05,47.25228]
[1776933901721,43.75,77743.08,0.0,0.77483,4e-05,47.23733]
[1776933903590,43.75,77743.17,0.0,0.77484,4e-05,47.23676]
[1776933904597,43.75,77754.2,0.0,0.77532,4e-05,47.18629]
[1776933907617,43.75,77759.57,0.0,0.77555,4e-05,47.16152]
[1776933912654,43.75,77763.1,0.0,0.77571,4e-05,47.14515]
[1776933915674,43.75,77763.04,0.0,0.77571,4e-05,47.14531]
[1776933916682,43.75,77759.21,0.0,0.77554,4e-05,47.1627]
[1776933917689,43.75,77740.02,0.0,0.77471,4e-05,47.25028]
[1776933922727,43.74,77739.38,0.0,0.77469,4e-05,47.2524]
[1776933927748,43.74,77735.95,0.0,0.77454,4e-05,47.26724]
[1776933932752,43.74,77734.62,0.0,0.7745,4e-05,47.27076]
[1776933933753,43.74,77728.81,0.0,0.77425,4e-05,47.29709]
[1776933938758,43.74,77728.26,0.0,0.77423,4e-05,47.29849]
[1776933943763,43.74,77730.28,0.0,0.77433,4e-05,47.28826]
[1776933948768,43.73,77731.11,0.0,0.77437,4e-05,47.28345]
[1776933953944,43.73,77735.09,0.0,0.77456,4e-05,47.26419]
[1776933958979,43.73,77737.67,0.0,0.77468,4e-05,47.25163]
[1776933964015,43.73,77738.19,0.0,0.7747,4e-05,47.2485]
[1776933967035,43.73,77741.54,0.0,0.77485,4e-05,47.23285]
[1776933968042,43.73,77750.67,0.0,0.77525,4e-05,47.19098]
[1776933970056,43.73,77756.46,0.0,0.7755,4e-05,47.16437]
[1776933972070,43.73,77755.11,0.0,0.77545,4e-05,47.1704]
[1776933973077,43.73,77747.31,0.0,0.77511,4e-05,47.20599]
[1776933978112,43.73,77743.37,0.0,0.77494,4e-05,47.22352]
[1776933982142,43.73,77748.63,0.0,0.77517,4e-05,47.19924]
[1776933985163,43.73,77750.27,0.0,0.77524,4e-05,47.19168]
[1776933986171,43.73,77757.88,0.0,0.77558,4e-05,47.15685]
[1776933990198,43.73,77755.85,0.0,0.77549,4e-05,47.16611]
[1776933991205,43.73,77749.35,0.0,0.77521,4e-05,47.19418]
[1776933996240,43.73,77753.57,0.0,0.77539,4e-05,47.17475]
[1776933999261,43.73,77748.04,0.0,0.77515,4e-05,47.1999]
[1776934002282,43.73,77753.68,0.0,0.7754,4e-05,47.17402]
[1776934007318,43.73,77757.43,0.0,0.77556,4e-05,47.15685]
[1776934010338,43.73,77762.73,0.0,0.77579,4e-05,47.13267]
[1776934015374,43.73,77762.88,0.0,0.7758,4e-05,47.13214]
[1776934020408,43.73,77761.91,0.0,0.77576,4e-05,47.13672]
[1776934024436,43.73,77766.43,0.0,0.77595,4e-05,47.11582]
[1776934026453,43.73,77771.47,0.0,0.77618,4e-05,47.09217]
[1776934030478,43.72,77777.58,0.0,0.77645,4e-05,47.06308]
[1776934034506,43.72,77780.01,0.0,0.77656,4e-05,47.05105]
[1776934035513,43.72,77785.35,0.0,0.7768,4e-05,47.02632]
[1776934040865,43.72,77791.98,0.0,0.77709,4e-05,46.99486]
[1776934041567,43.72,77791.98,0.0,0.77709,4e-05,46.99474]
[1776934042574,43.72,77798.99,0.0,0.7774,4e-05,46.96239]
[1776934044587,43.72,77804.96,0.0,0.77766,4e-05,46.93471]
[1776934045593,43.72,77810.99,0.0,0.77792,4e-05,46.9068]
[1776934050628,43.72,77817.17,0.0,0.77819,4e-05,46.87784]
[1776934055880,43.72,77820.42,0.0,0.77834,4e-05,46.86087]
[1776934061705,43.72,77821.17,0.0,0.77837,4e-05,46.857]
[1776934066740,43.72,77825.06,0.0,0.77854,4e-05,46.83883]
[1776934070768,43.72,77832.41,0.0,0.77886,4e-05,46.80474]
[1776934071896,43.72,77826.33,0.0,0.7786,4e-05,46.83282]
[1776934075803,43.72,77829.92,0.0,0.77876,4e-05,46.81614]
[1776934078824,43.72,77837.25,0.0,0.77907,4e-05,46.78232]
[1776934083861,43.72,77835.51,0.0,0.779,4e-05,46.79044]
[1776934085873,43.72,77842.19,0.0,0.77928,4e-05,46.75972]
[1776934087887,43.72,77848.1,0.0,0.77953,4e-05,46.73255]
[1776934092917,43.72,77847.15,0.0,0.77949,4e-05,46.73734]
[1776934097922,43.72,77845.74,0.0,0.77943,4e-05,46.74425]
[1776934098923,43.72,77829.02,0.0,0.77871,4e-05,46.82146]
[1776934103929,43.72,77801.7,0.0,0.77753,4e-05,46.94733]
[1776934104930,43.72,77794.43,0.0,0.77721,4e-05,46.98071]
[1776934109935,43.72,77794.32,0.0,0.77721,4e-05,46.98095]
[1776934114940,43.72,77793.3,0.0,0.77717,4e-05,46.98415]
[1776934118944,43.72,77801.98,0.0,0.77754,4e-05,46.9444]
[1776934120946,43.72,77807.08,0.0,0.77776,4e-05,46.92113]
[1776934126952,43.72,77808.49,0.0,0.77782,4e-05,46.91527]
[1776934131957,43.72,77808.37,0.0,0.77781,4e-05,46.91636]
[1776934136963,43.72,77810.04,0.0,0.77788,4e-05,46.90928]
[1776934139966,43.72,77816.27,0.0,0.77814,4e-05,46.88096]
[1776934144972,43.72,77818.7,0.0,0.77824,4e-05,46.87059]
[1776934145287,43.72,77818.7,0.0,0.77824,4e-05,46.87067]
[1776934146974,43.72,77803.12,0.0,0.77757,4e-05,46.94251]
[1776934152336,43.72,77807.74,0.0,0.77776,4e-05,46.92184]
[1776934153343,43.72,77813.23,0.0,0.778,4e-05,46.8967]
[1776934157371,43.73,77818.47,0.0,0.77822,4e-05,46.87316]
[1776934162406,43.73,77822.36,0.0,0.77838,4e-05,46.85615]
[1776934167442,43.73,77822.51,0.0,0.77838,4e-05,46.8561]
[1776934172477,43.73,77822.77,0.0,0.7784,4e-05,46.85291]
[1776934173486,43.73,77823.02,0.0,0.77841,4e-05,46.85165]
[1776934174492,43.73,77812.59,0.0,0.77796,4e-05,46.89958]
[1776934179527,43.73,77808.37,0.0,0.77778,4e-05,46.9188]
[1776934184562,43.73,77808.83,0.0,0.7778,4e-05,46.9172]
[1776934189598,43.73,77807.65,0.0,0.77773,4e-05,46.92374]
[1776934194633,43.73,77808.11,0.0,0.77775,4e-05,46.92226]
[1776934197654,43.73,77813.36,0.0,0.77798,4e-05,46.89793]
[1776934200031,43.73,77820.77,0.0,0.7783,4e-05,46.86371]
[1776934203696,43.73,77823.01,0.0,0.77839,4e-05,46.85335]
[1776934205711,43.73,77832.88,0.0,0.77882,4e-05,46.8078]
[1776934207724,43.73,77829.16,0.0,0.77866,4e-05,46.82486]
[1776934212761,43.73,77826.04,0.0,0.77853,4e-05,46.83897]
[1776934217796,43.73,77827.11,0.0,0.77858,4e-05,46.83381]
[1776934220817,43.73,77831.62,0.0,0.77877,4e-05,46.81298]
[1776934226059,43.73,77835.75,0.0,0.77895,4e-05,46.79394]
[1776934231064,43.73,77838.25,0.0,0.77906,4e-05,46.78081]
[1776934236940,43.73,77837.95,0.0,0.77905,4e-05,46.78229]
[1776934240969,43.73,77842.59,0.0,0.77925,4e-05,46.76097]
[1776934242982,43.73,77849.45,0.0,0.77954,4e-05,46.72944]
[1776934248017,43.73,77846.43,0.0,0.77941,4e-05,46.74371]
[1776934253054,43.73,77845.41,0.0,0.77936,4e-05,46.74872]
[1776934258088,43.73,77847.99,0.0,0.77947,4e-05,46.73706]
[1776934261094,43.73,77856.44,0.0,0.77983,4e-05,46.69827]
[1776934264097,43.73,77848.94,0.0,0.77951,4e-05,46.73324]
[1776934269102,43.73,77849.04,0.0,0.77951,4e-05,46.73315]
[1776934274108,43.73,77849.92,0.0,0.77954,4e-05,46.72948]
[1776934279113,43.74,77851.93,0.0,0.77962,4e-05,46.72063]
[1776934282116,43.74,77834.82,0.0,0.77888,4e-05,46.80026]
[1776934287121,43.74,77832.35,0.0,0.77877,4e-05,46.81237]
[1776934288122,43.74,77837.42,0.0,0.77899,4e-05,46.78898]
[1776934292126,43.74,77843.68,0.0,0.77926,4e-05,46.75853]
[1776934298132,43.74,77843.78,0.0,0.77927,4e-05,46.75828]
[1776934303137,43.74,77845.12,0.0,0.77932,4e-05,46.75237]
[1776934308142,43.74,77844.82,0.0,0.77931,4e-05,46.75401]
[1776934311147,43.74,77850.7,0.0,0.77956,4e-05,46.72704]
[1776934314150,43.74,77856.57,0.0,0.77981,4e-05,46.70021]
[1776934316152,43.74,77850.69,0.0,0.77955,4e-05,46.72755]
[1776934318154,43.74,77836.52,0.0,0.77894,4e-05,46.7931]
[1776934323159,43.74,77833.52,0.0,0.77881,4e-05,46.8068]
[1776934328164,43.74,77835.59,0.0,0.7789,4e-05,46.79722]
[1776934331167,43.74,77840.61,0.0,0.77912,4e-05,46.77406]
[1776934334170,43.74,77845.63,0.0,0.77933,4e-05,46.75099]
[1776934339175,43.74,77846.44,0.0,0.77937,4e-05,46.74753]
[1776934341177,43.74,77861.29,0.0,0.78,4e-05,46.67901]
[1776934346181,43.74,77860.38,0.0,0.77996,4e-05,46.68395]
[1776934351186,43.74,77869.05,0.0,0.78033,4e-05,46.64283]
[1776934354189,43.74,77862.9,0.0,0.78006,4e-05,46.67181]
[1776934359805,43.75,77859.83,0.0,0.77992,4e-05,46.68678]
[1776934362825,43.75,77865.05,0.0,0.78014,4e-05,46.66305]
[1776934366853,43.75,77868.08,0.0,0.78027,4e-05,46.6497]
[1776934367860,43.75,77871.55,0.0,0.78042,4e-05,46.63389]
[1776934368867,43.75,77878.83,0.0,0.78073,4e-05,46.60038]
[1776934373902,43.75,77878.13,0.0,0.78069,4e-05,46.60473]
[1776934378937,43.75,77876.58,0.0,0.78061,4e-05,46.61298]
[1776934383972,43.75,77875.25,0.0,0.78055,4e-05,46.62013]
[1776934389007,43.76,77875.64,0.0,0.78056,4e-05,46.61936]
[1776934394043,43.76,77876.18,0.0,0.78057,4e-05,46.61784]
[1776934399077,43.76,77877.1,0.0,0.7806,4e-05,46.61462]
[1776934404112,43.76,77876.97,0.0,0.78059,4e-05,46.61621]
[1776934409147,43.76,77877.04,0.0,0.78058,4e-05,46.61688]
[1776934414182,43.77,77875.32,0.0,0.78051,4e-05,46.62418]
[1776934417205,43.77,77876.37,0.0,0.78055,4e-05,46.61986]
[1776934418210,43.77,77867.68,0.0,0.78017,4e-05,46.66024]
[1776934422258,43.77,77874.44,0.0,0.78046,4e-05,46.6296]
[1776934427265,43.77,77880.03,0.0,0.78069,4e-05,46.60468]
[1776934432270,43.77,77878.88,0.0,0.78063,4e-05,46.61107]
[1776934437275,43.77,77879.38,0.0,0.78064,4e-05,46.60975]
[1776934441279,43.77,77869.23,0.0,0.7802,4e-05,46.6575]
[1776934446284,43.78,77863.74,0.0,0.77996,4e-05,46.68351]
[1776934452290,43.78,77862.52,0.0,0.7799,4e-05,46.68975]
[1776934457295,43.78,77860.65,0.0,0.77982,4e-05,46.6989]
[1776934462300,43.78,77843.63,0.0,0.77909,4e-05,46.77785]
[1776934463301,43.78,77838.2,0.0,0.77885,4e-05,46.80287]
[1776934469307,43.78,77837.06,0.0,0.7788,4e-05,46.80791]
[1776934474312,43.78,77837.3,0.0,0.77882,4e-05,46.80498]
[1776934476314,43.78,77849.75,0.0,0.77936,4e-05,46.74754]
[1776934481319,43.78,77851.27,0.0,0.77942,4e-05,46.74071]
[1776934484322,43.78,77860.85,0.0,0.77983,4e-05,46.69666]
[1776934487325,43.78,77867.88,0.0,0.78013,4e-05,46.66452]
[1776934492329,43.78,77867.88,0.0,0.78012,4e-05,46.66524]
[1776934497334,43.78,77864.91,0.0,0.77999,4e-05,46.67952]
[1776934502339,43.78,77865.41,0.0,0.78001,4e-05,46.67783]
[1776934507344,43.78,77865.34,0.0,0.78,4e-05,46.67871]
[1776934512349,43.78,77865.15,0.0,0.77999,4e-05,46.68014]
[1776934517355,43.78,77862.93,0.0,0.77989,4e-05,46.69094]
[1776934521359,43.79,77873.99,0.0,0.78036,4e-05,46.64029]
[1776934526967,43.79,77876.41,0.0,0.78045,4e-05,46.63009]
[1776934532008,43.79,77876.08,0.0,0.78044,4e-05,46.63079]
[1776934537037,43.79,77875.88,0.0,0.78042,4e-05,46.63255]
[1776934542073,43.79,77877.29,0.0,0.78047,4e-05,46.62689]
[1776934547107,43.79,77877.23,0.0,0.78047,4e-05,46.62802]
[1776934552142,43.79,77876.14,0.0,0.78041,4e-05,46.63388]
[1776934554157,43.8,77873.69,0.0,0.78031,4e-05,46.64544]
[1776934555164,43.8,77862.58,0.0,0.77983,4e-05,46.69689]
[1776934556170,43.8,77863.14,0.0,0.77985,4e-05,46.69441]
[1776934557177,43.8,77869.87,0.0,0.78014,4e-05,46.66345]
[1776934562212,43.8,77870.66,0.0,0.78017,4e-05,46.66047]
[1776934564226,43.8,77877.1,0.0,0.78044,4e-05,46.63102]
[1776934569261,43.8,77874.82,0.0,0.78034,4e-05,46.64232]
[1776934574296,43.8,77873.4,0.0,0.78027,4e-05,46.64959]
[1776934579334,43.8,77873.04,0.0,0.78025,4e-05,46.65196]
[1776934584367,43.8,77871.47,0.0,0.78018,4e-05,46.65985]
[1776934589405,43.8,77871.98,0.0,0.78019,4e-05,46.65816]
[1776934594435,43.8,77865.91,0.0,0.77993,4e-05,46.68515]
[1776934599440,43.81,77864.96,0.0,0.77989,4e-05,46.68991]
[1776934604445,43.81,77864.71,0.0,0.77987,4e-05,46.69151]
[1776934610451,43.81,77865.4,0.0,0.7799,4e-05,46.68885]
[1776934615456,43.81,77866.68,0.0,0.77995,4e-05,46.68341]
[1776934620461,43.81,77868.79,0.0,0.78004,4e-05,46.67417]
[1776934625466,43.81,77864.61,0.0,0.77985,4e-05,46.69397]
[1776934630471,43.81,77867.47,0.0,0.77997,4e-05,46.68121]
[1776934635476,43.81,77867.81,0.0,0.77998,4e-05,46.68016]
[1776934639332,43.81,77868.95,0.0,0.78003,4e-05,46.67535]
[1776934640481,43.81,77881.13,0.0,0.78055,4e-05,46.61919]
[1776934645486,43.81,77880.57,0.0,0.78052,4e-05,46.62273]
[1776934650491,43.82,77878.03,0.0,0.7804,4e-05,46.63522]
[1776934655496,43.82,77879.03,0.0,0.78044,4e-05,46.62973]
[1776934660501,43.82,77879.36,0.0,0.78045,4e-05,46.62896]
[1776934665506,43.82,77878.85,0.0,0.78042,4e-05,46.63211]
[1776934670510,43.82,77881.47,0.0,0.78053,4e-05,46.6208]
[1776934675515,43.82,77881.44,0.0,0.78052,4e-05,46.62177]
[1776934680520,43.82,77881.4,0.0,0.78051,4e-05,46.62274]
[1776934685525,43.83,77884.99,0.0,0.78066,4e-05,46.60699]
[1776934691116,43.83,77885.08,0.0,0.78065,4e-05,46.60763]
[1776934696151,43.83,77884.28,0.0,0.78061,4e-05,46.61222]
[1776934701186,43.83,77883.41,0.0,0.78057,4e-05,46.61707]
[1776934703200,43.83,77888.96,0.0,0.7808,4e-05,46.59181]
[1776934708235,43.83,77890.26,0.0,0.78085,4e-05,46.58681]
[1776934713270,43.83,77889.49,0.0,0.78081,4e-05,46.5897]
[1776934718305,43.84,77888.54,0.0,0.78076,4e-05,46.59503]
[1776934723340,43.84,77888.99,0.0,0.78078,4e-05,46.59393]
[1776934728376,43.84,77893.76,0.0,0.78097,4e-05,46.57289]
[1776934733573,43.84,77896.88,0.0,0.7811,4e-05,46.5596]
[1776934739453,43.84,77897.69,0.0,0.78112,4e-05,46.55725]
[1776934744487,43.85,77900.04,0.0,0.78121,4e-05,46.54756]
[1776934749522,43.85,77903.72,0.0,0.78136,4e-05,46.53181]
[1776934754557,43.85,77902.21,0.0,0.78128,4e-05,46.54009]
[1776934759593,43.85,77903.82,0.0,0.78134,4e-05,46.53393]
[1776934764606,43.86,77903.47,0.0,0.78131,4e-05,46.53683]
[1776934769611,43.86,77893.65,0.0,0.78088,4e-05,46.5834]
[1776934770243,43.86,77893.65,0.0,0.78088,4e-05,46.58354]
[1776934771613,43.86,77882.66,0.0,0.78042,4e-05,46.63284]
[1776934776618,43.86,77883.06,0.0,0.78043,4e-05,46.63164]
[1776934781623,43.86,77876.18,0.0,0.78013,4e-05,46.66398]
[1776934782624,43.86,77870.76,0.0,0.7799,4e-05,46.68908]
[1776934787629,43.86,77869.54,0.0,0.77984,4e-05,46.69498]
[1776934792634,43.86,77869.41,0.0,0.77983,4e-05,46.69582]
[1776934797639,43.86,77870.51,0.0,0.77988,4e-05,46.69106]
[1776934802644,43.86,77870.89,0.0,0.77989,4e-05,46.68963]
[1776934807648,43.86,77870.52,0.0,0.77987,4e-05,46.69161]
[1776934812653,43.86,77871.13,0.0,0.7799,4e-05,46.68908]
[1776934817658,43.86,77870.88,0.0,0.77989,4e-05,46.69056]
[1776934822663,43.86,77870.0,0.0,0.77985,4e-05,46.69491]
[1776934827668,43.87,77868.36,0.0,0.77977,4e-05,46.70268]
[1776934832673,43.87,77868.31,0.0,0.77977,4e-05,46.7015]
[1776934837682,43.87,77854.52,0.0,0.77918,4e-05,46.76519]
[1776934838683,43.87,77847.2,0.0,0.77887,4e-05,46.7988]
[1776934841686,43.87,77840.72,0.0,0.77859,4e-05,46.82827]
[1776934843688,43.86,77847.68,0.0,0.77889,4e-05,46.79609]
[1776934848693,43.86,77850.96,0.0,0.77904,4e-05,46.78072]
[1776934853698,43.86,77852.03,0.0,0.77908,4e-05,46.77559]
[1776934859309,43.86,77852.04,0.0,0.77909,4e-05,46.77529]
[1776934864345,43.86,77855.66,0.0,0.77924,4e-05,46.75844]
[1776934869380,43.86,77857.61,0.0,0.77933,4e-05,46.74944]
[1776934870387,43.86,77866.73,0.0,0.77972,4e-05,46.70748]
[1776934875421,43.86,77870.48,0.0,0.77988,4e-05,46.69049]
[1776934880457,43.86,77873.1,0.0,0.77998,4e-05,46.67875]
[1776934881464,43.86,77872.04,0.0,0.77994,4e-05,46.68366]
[1776934882471,43.86,77863.94,0.0,0.77959,4e-05,46.72103]
[1776934887506,43.86,77861.36,0.0,0.77948,4e-05,46.73296]
[1776934892541,43.86,77860.02,0.0,0.77943,4e-05,46.73747]
[1776934897576,43.86,77857.54,0.0,0.77932,4e-05,46.74888]
[1776934902751,43.86,77857.79,0.0,0.77933,4e-05,46.74766]
[1776934908654,43.86,77857.36,0.0,0.77932,4e-05,46.74956]
[1776934913688,43.86,77857.74,0.0,0.77933,4e-05,46.74773]
[1776934918725,43.86,77858.01,0.0,0.77934,4e-05,46.74641]
[1776934920737,43.86,77851.53,0.0,0.77907,4e-05,46.77616]
[1776934924768,43.86,77849.04,0.0,0.77896,4e-05,46.78731]
[1776934925774,43.86,77832.35,0.0,0.77825,4e-05,46.86391]
[1776934928777,43.86,77840.14,0.0,0.77858,4e-05,46.8277]
[1776934933782,43.86,77839.55,0.0,0.77856,4e-05,46.82987]
[1776934935784,43.86,77832.38,0.0,0.77826,4e-05,46.86257]
[1776934936785,43.86,77826.26,0.0,0.778,4e-05,46.89053]
[1776934939788,43.86,77832.94,0.0,0.77829,4e-05,46.85933]
[1776934944793,43.86,77832.09,0.0,0.77826,4e-05,46.86252]
[1776934949798,43.86,77831.96,0.0,0.77826,4e-05,46.8624]
[1776934954803,43.86,77830.83,0.0,0.77822,4e-05,46.86522]
[1776934959808,43.85,77827.87,0.0,0.7781,4e-05,46.87804]
[1776934964813,43.85,77825.84,0.0,0.77802,4e-05,46.88649]
[1776934965814,43.85,77833.45,0.0,0.77835,4e-05,46.85139]
[1776934967817,43.85,77839.22,0.0,0.7786,4e-05,46.82463]
[1776934972823,43.85,77840.79,0.0,0.77867,4e-05,46.81697]
[1776934977828,43.85,77835.17,0.0,0.77843,4e-05,46.84231]
[1776934982833,43.85,77832.79,0.0,0.77833,4e-05,46.85264]
[1776934987838,43.85,77833.81,0.0,0.77838,4e-05,46.84731]
[1776934992843,43.85,77834.54,0.0,0.77842,4e-05,46.84336]
[1776934997848,43.85,77826.07,0.0,0.77806,4e-05,46.88161]
[1776934999850,43.85,77820.18,0.0,0.77781,4e-05,46.90829]
[1776935002853,43.84,77813.38,0.0,0.77752,4e-05,46.93903]
[1776935007858,43.84,77812.83,0.0,0.7775,4e-05,46.94073]
[1776935012863,43.84,77807.42,0.0,0.77728,4e-05,46.96307]
[1776935017868,43.84,77806.14,0.0,0.77723,4e-05,46.96875]
[1776935023459,43.84,77804.06,0.0,0.77713,4e-05,46.97891]
[1776935028493,43.84,77804.02,0.0,0.77712,4e-05,46.97987]
[1776935033528,43.84,77799.85,0.0,0.77694,4e-05,46.99955]
[1776935034537,43.84,77785.4,0.0,0.77631,4e-05,47.06573]
[1776935035885,43.84,77779.79,0.0,0.77607,4e-05,47.09142]
[1776935036886,43.84,77765.99,0.0,0.77547,4e-05,47.15439]
[1776935037566,43.84,77765.99,0.0,0.77547,4e-05,47.15429]
[1776935038888,43.84,77752.14,0.0,0.77487,4e-05,47.21734]
[1776935042597,43.84,77757.7,0.0,0.77512,4e-05,47.19156]
[1776935045620,43.84,77756.01,0.0,0.77505,4e-05,47.19903]
[1776935046657,43.84,77751.19,0.0,0.77484,4e-05,47.22074]
[1776935047636,43.84,77727.67,0.0,0.77382,4e-05,47.32755]
[1776935050657,43.84,77731.26,0.0,0.77398,4e-05,47.31045]
[1776935055693,43.84,77729.11,0.0,0.7739,4e-05,47.31898]
[1776935056699,43.84,77722.81,0.0,0.77362,4e-05,47.34731]
[1776935058715,43.84,77717.49,0.0,0.7734,4e-05,47.37086]
[1776935061735,43.83,77714.4,0.0,0.77327,4e-05,47.38419]
[1776935062741,43.83,77689.52,0.0,0.77218,4e-05,47.49701]
[1776935063748,43.83,77689.52,0.0,0.77218,4e-05,47.49684]
[1776935064755,43.83,77697.48,0.0,0.77253,4e-05,47.46058]
[1776935067776,43.83,77690.48,0.0,0.77223,4e-05,47.49213]
[1776935068783,43.83,77685.53,0.0,0.77201,4e-05,47.51438]
[1776935069790,43.83,77667.94,0.0,0.77124,4e-05,47.59393]
[1776935074830,43.83,77665.44,0.0,0.77114,4e-05,47.603]
[1776935075835,43.83,77659.92,0.0,0.7709,4e-05,47.62775]
[1776935080870,43.83,77660.4,0.0,0.77093,4e-05,47.62486]
[1776935084898,43.83,77657.63,0.0,0.77081,4e-05,47.63673]
[1776935085905,43.83,77646.98,0.0,0.77034,4e-05,47.6846]
[1776935086912,43.83,77640.89,0.0,0.77008,4e-05,47.71186]
[1776935088926,43.83,77643.18,0.0,0.77018,4e-05,47.70124]
[1776935089933,43.83,77650.14,0.0,0.77049,4e-05,47.66973]
[1776935091952,43.83,77655.65,0.0,0.77073,4e-05,47.64469]
[1776935094964,43.83,77648.99,0.0,0.77044,4e-05,47.67434]
[1776935099969,43.83,77652.06,0.0,0.77058,4e-05,47.65974]
[1776935104974,43.82,77647.67,0.0,0.7704,4e-05,47.67883]
[1776935106976,43.82,77641.11,0.0,0.77011,4e-05,47.70799]
[1776935107977,43.82,77652.64,0.0,0.77062,4e-05,47.65581]
[1776935110078,43.82,77656.73,0.0,0.7708,4e-05,47.63695]
[1776935111981,43.82,77670.02,0.0,0.77139,4e-05,47.57682]
[1776935113982,43.82,77683.94,0.0,0.772,4e-05,47.5137]
[1776935119143,43.82,77681.34,0.0,0.77189,4e-05,47.52537]
[1776935121155,43.82,77685.59,0.0,0.77207,4e-05,47.50616]
[1776935122162,43.82,77693.63,0.0,0.77242,4e-05,47.46975]
[1776935125183,43.82,77696.73,0.0,0.77256,4e-05,47.45584]
[1776935126191,43.82,77688.51,0.0,0.7722,4e-05,47.49307]
[1776935127197,43.82,77680.59,0.0,0.77185,4e-05,47.52891]
[1776935130218,43.82,77682.26,0.0,0.77193,4e-05,47.52127]
[1776935135253,43.82,77687.92,0.0,0.77218,4e-05,47.49403]
[1776935140297,43.82,77688.21,0.0,0.77219,4e-05,47.49275]
[1776935145331,43.82,77688.54,0.0,0.77221,4e-05,47.4913]
[1776935150366,43.82,77691.37,0.0,0.77233,4e-05,47.47859]
[1776935152380,43.82,77696.85,0.0,0.77257,4e-05,47.45388]
[1776935157415,43.82,77698.93,0.0,0.77266,4e-05,47.4448]
[1776935162453,43.82,77697.65,0.0,0.7726,4e-05,47.4509]
[1776935167487,43.82,77694.92,0.0,0.77247,4e-05,47.46358]
[1776935171514,43.82,77697.21,0.0,0.77257,4e-05,47.45337]
[1776935172521,43.82,77688.92,0.0,0.77221,4e-05,47.49093]
[1776935175056,43.82,77680.82,0.0,0.77186,4e-05,47.52757]
[1776935181062,43.82,77670.58,0.0,0.77141,4e-05,47.57364]
[1776935182063,43.82,77648.2,0.0,0.77042,4e-05,47.67483]
[1776935184613,43.82,77648.58,0.0,0.77044,4e-05,47.67339]
[1776935185615,43.82,77660.4,0.0,0.77096,4e-05,47.61994]
[1776935186621,43.82,77673.5,0.0,0.77153,4e-05,47.56077]
[1776935189642,43.82,77667.19,0.0,0.77126,4e-05,47.58899]
[1776935193671,43.82,77660.69,0.0,0.77098,4e-05,47.61624]
[1776935198706,43.82,77658.71,0.0,0.7709,4e-05,47.62441]
[1776935203741,43.82,77655.7,0.0,0.77078,4e-05,47.63719]
[1776935208776,43.82,77654.97,0.0,0.77075,4e-05,47.64011]
[1776935213811,43.82,77651.45,0.0,0.77059,4e-05,47.65588]
[1776935218847,43.82,77645.91,0.0,0.77034,4e-05,47.68191]
[1776935222874,43.82,77639.77,0.0,0.77006,4e-05,47.71021]
[1776935225905,43.82,77632.17,0.0,0.76973,4e-05,47.74491]
[1776935226910,43.82,77620.52,0.0,0.76921,4e-05,47.79735]
[1776935228925,43.82,77614.96,0.0,0.76896,4e-05,47.82245]
[1776935229931,43.82,77622.11,0.0,0.76928,4e-05,47.79031]
[1776935231946,43.82,77628.57,0.0,0.76956,4e-05,47.76147]
[1776935236983,43.82,77629.16,0.0,0.76959,4e-05,47.75929]
[1776935240015,43.83,77632.98,0.0,0.76975,4e-05,47.74265]
[1776935241011,43.83,77643.18,0.0,0.7702,4e-05,47.69681]
[1776935242018,43.83,77632.91,0.0,0.76974,4e-05,47.7431]
[1776935247053,43.83,77631.77,0.0,0.76969,4e-05,47.74875]
[1776935252088,43.83,77631.83,0.0,0.76969,4e-05,47.74738]
[1776935257123,43.83,77631.21,0.0,0.76966,4e-05,47.75076]
[1776935262149,43.83,77631.56,0.0,0.76967,4e-05,47.74968]
[1776935267154,43.83,77633.47,0.0,0.76975,4e-05,47.74163]
[1776935272159,43.83,77628.94,0.0,0.76955,4e-05,47.7625]
[1776935278165,43.83,77628.16,0.0,0.76951,4e-05,47.76658]
[1776935283170,43.83,77633.1,0.0,0.76972,4e-05,47.74485]
[1776935288175,43.84,77631.74,0.0,0.76966,4e-05,47.75149]
[1776935293180,43.84,77628.52,0.0,0.76951,4e-05,47.76647]
[1776935295182,43.84,77621.99,0.0,0.76922,4e-05,47.79594]
[1776935300425,43.84,77617.67,0.0,0.76903,4e-05,47.81553]
[1776935305459,43.84,77611.54,0.0,0.76876,4e-05,47.84304]
[1776935307476,43.84,77603.23,0.0,0.76839,4e-05,47.88024]
[1776935310494,43.84,77598.19,0.0,0.76817,4e-05,47.9026]
[1776935314522,43.84,77594.77,0.0,0.76803,4e-05,47.91592]
[1776935317204,43.83,77584.84,0.0,0.76759,4e-05,47.95997]
[1776935319557,43.83,77590.14,0.0,0.76783,4e-05,47.93602]
[1776935324592,43.83,77590.58,0.0,0.76785,4e-05,47.93349]
[1776935329627,43.83,77592.71,0.0,0.76795,4e-05,47.9234]
[1776935334663,43.83,77588.14,0.0,0.76775,4e-05,47.94339]
[1776935338690,43.83,77583.61,0.0,0.76755,4e-05,47.96418]
[1776935342238,43.83,77558.82,0.0,0.76644,4e-05,48.07558]
[1776935347299,43.83,77567.46,0.0,0.76682,4e-05,48.03741]
[1776935348300,43.83,77574.08,0.0,0.76711,4e-05,48.00763]
[1776935349301,43.83,77586.94,0.0,0.76769,4e-05,47.94988]
[1776935352305,43.83,77572.41,0.0,0.76705,4e-05,48.01459]
[1776935353306,43.83,77580.41,0.0,0.7674,4e-05,47.97867]
[1776935355314,43.83,77560.08,0.0,0.7665,4e-05,48.06909]
[1776935356315,43.83,77543.22,0.0,0.76575,4e-05,48.14412]
[1776935357316,43.83,77559.65,0.0,0.76649,4e-05,48.07065]
[1776935358317,43.83,77545.4,0.0,0.76585,4e-05,48.13427]
[1776935358871,43.83,77545.4,0.0,0.76585,4e-05,48.1342]
[1776935359877,43.83,77537.7,0.0,0.76551,4e-05,48.16852]
[1776935361891,43.83,77532.41,0.0,0.76527,4e-05,48.19207]
[1776935362898,43.83,77533.63,0.0,0.76532,4e-05,48.18674]
[1776935363905,43.83,77542.21,0.0,0.76571,4e-05,48.14865]
[1776935367343,43.83,77552.12,0.0,0.76615,4e-05,48.10471]
[1776935367933,43.83,77552.12,0.0,0.76615,4e-05,48.10477]
[1776935368941,43.83,77540.01,0.0,0.76561,4e-05,48.1587]
[1776935369949,43.83,77527.51,0.0,0.76505,4e-05,48.21419]
[1776935371347,43.83,77499.34,0.0,0.76379,4e-05,48.33739]
[1776935377061,43.83,77503.07,0.0,0.76396,4e-05,48.32061]
[1776935378077,43.83,77482.78,0.0,0.76305,4e-05,48.41034]
[1776935380086,43.83,77489.26,0.0,0.76334,4e-05,48.38209]
[1776935381372,43.83,77451.66,0.0,0.76165,5e-05,48.548]
[1776935382373,43.83,77457.08,0.0,0.76189,5e-05,48.52412]
[1776935388146,43.83,77453.36,0.0,0.76173,5e-05,48.54052]
[1776935389381,43.83,77502.16,0.0,0.76392,4e-05,48.3249]
[1776935391384,43.83,77513.26,0.0,0.76442,4e-05,48.27555]
[1776935392385,43.83,77532.08,0.0,0.76526,4e-05,48.19188]
[1776935397390,43.83,77533.7,0.0,0.76533,4e-05,48.18471]
[1776935398391,43.83,77539.15,0.0,0.76557,4e-05,48.16089]
[1776935400231,43.83,77539.15,0.0,0.76557,4e-05,48.16137]
[1776935401397,43.84,77555.35,0.0,0.76628,4e-05,48.09027]
[1776935407403,43.84,77559.62,0.0,0.76644,4e-05,48.07444]
[1776935409294,43.84,77559.23,0.0,0.76642,4e-05,48.0772]
[1776935410406,43.84,77549.58,0.0,0.76598,4e-05,48.1207]
[1776935413420,43.85,77540.34,0.0,0.76556,4e-05,48.16318]
[1776935417349,43.85,77534.95,0.0,0.7653,4e-05,48.18881]
[1776935422387,43.85,77531.25,0.0,0.76513,4e-05,48.20671]
[1776935423394,43.85,77517.88,0.0,0.76453,4e-05,48.26635]
[1776935425409,43.86,77515.08,0.0,0.76439,4e-05,48.27937]
[1776935426416,43.86,77520.42,0.0,0.76463,4e-05,48.25598]
[1776935431442,43.86,77534.26,0.0,0.76524,4e-05,48.19389]
[1776935432443,43.86,77543.68,0.0,0.76566,4e-05,48.15205]
[1776935435446,43.86,77550.05,0.0,0.76595,4e-05,48.12394]
[1776935440451,43.86,77550.78,0.0,0.76597,4e-05,48.12117]
[1776935444458,43.86,77557.31,0.0,0.76626,4e-05,48.0925]
[1776935447460,43.86,77538.49,0.0,0.76542,4e-05,48.17656]
[1776935448461,43.86,77530.56,0.0,0.76506,4e-05,48.21217]
[1776935450463,43.86,77524.76,0.0,0.7648,4e-05,48.23824]
[1776935455468,43.86,77528.46,0.0,0.76497,4e-05,48.22164]
[1776935460478,43.86,77529.92,0.0,0.76502,4e-05,48.21629]
[1776935461479,43.87,77507.7,0.0,0.76402,4e-05,48.31546]
[1776935462480,43.87,77496.51,0.0,0.76352,4e-05,48.36516]
[1776935463481,43.87,77483.71,0.0,0.76295,4e-05,48.42185]
[1776935464482,43.87,77477.0,0.0,0.76264,4e-05,48.45155]
[1776935466484,43.87,77482.45,0.0,0.76289,4e-05,48.42776]
[1776935470488,43.87,77493.21,0.0,0.76336,4e-05,48.38083]
[1776935473491,43.87,77504.33,0.0,0.76386,4e-05,48.33232]
[1776935474492,43.87,77509.9,0.0,0.7641,4e-05,48.30793]
[1776935479497,43.87,77504.41,0.0,0.76385,4e-05,48.33346]
[1776935484502,43.87,77507.76,0.0,0.76399,4e-05,48.31987]
[1776935488506,43.88,77522.2,0.0,0.76463,4e-05,48.2566]
[1776935489507,43.88,77529.84,0.0,0.76497,4e-05,48.22267]
[1776935492510,43.88,77540.01,0.0,0.76543,4e-05,48.17585]
[1776935497519,43.88,77535.98,0.0,0.76525,4e-05,48.19375]
[1776935502524,43.88,77533.85,0.0,0.76515,4e-05,48.20353]
[1776935506528,43.88,77541.07,0.0,0.76547,4e-05,48.17144]
[1776935511533,43.88,77542.94,0.0,0.76555,4e-05,48.16326]
[1776935516538,43.88,77549.29,0.0,0.76583,4e-05,48.13535]
[1776935517539,43.88,77544.23,0.0,0.76561,4e-05,48.15787]
[1776935522544,43.88,77533.91,0.0,0.76515,4e-05,48.20383]
[1776935525547,43.88,77527.22,0.0,0.76485,4e-05,48.23341]
[1776935531176,43.88,77532.18,0.0,0.76507,4e-05,48.21115]
[1776935536239,43.88,77531.56,0.0,0.76504,4e-05,48.21482]
[1776935537221,43.88,77513.5,0.0,0.76422,4e-05,48.2954]
[1776935542256,43.88,77513.78,0.0,0.76423,4e-05,48.2952]
[1776935543263,43.88,77520.16,0.0,0.76451,4e-05,48.26754]
[1776935548298,43.89,77524.32,0.0,0.76468,4e-05,48.25063]
[1776935553333,43.89,77528.09,0.0,0.76484,4e-05,48.23354]
[1776935556355,43.89,77529.49,0.0,0.7649,4e-05,48.22835]
[1776935557361,43.89,77539.46,0.0,0.76534,4e-05,48.18414]
[1776935558368,43.89,77547.08,0.0,0.76568,4e-05,48.15037]
[1776935559375,43.89,77552.8,0.0,0.76593,4e-05,48.125]
[1776935564410,43.89,77557.31,0.0,0.76613,4e-05,48.1053]
[1776935566424,43.89,77561.2,0.0,0.7663,4e-05,48.08836]
[1776935567431,43.89,77567.91,0.0,0.7666,4e-05,48.05867]
[1776935570453,43.89,77573.09,0.0,0.76682,4e-05,48.03609]
[1776935575487,43.9,77574.07,0.0,0.76686,4e-05,48.03246]
[1776935578508,43.9,77571.19,0.0,0.76671,4e-05,48.0476]
[1776935583543,43.9,77567.16,0.0,0.76653,4e-05,48.06623]
[1776935588578,43.9,77568.46,0.0,0.76658,4e-05,48.06098]
[1776935591599,43.9,77574.0,0.0,0.76682,4e-05,48.03682]
[1776935596635,43.91,77571.55,0.0,0.7667,4e-05,48.04869]
[1776935602631,43.91,77570.47,0.0,0.76665,4e-05,48.05445]
[1776935607636,43.91,77569.88,0.0,0.76661,4e-05,48.05777]
[1776935612641,43.91,77569.85,0.0,0.76661,4e-05,48.05688]
[1776935617646,43.91,77573.87,0.0,0.76678,4e-05,48.0399]
[1776935623652,43.91,77576.01,0.0,0.76687,4e-05,48.03119]
[1776935627656,43.91,77586.43,0.0,0.76732,4e-05,47.98574]
[1776935632661,43.92,77579.0,0.0,0.76699,4e-05,48.01992]
[1776935637666,43.92,77575.92,0.0,0.76684,4e-05,48.03457]
[1776935642671,43.92,77575.12,0.0,0.7668,4e-05,48.03895]
[1776935647676,43.92,77584.14,0.0,0.76719,4e-05,47.99958]
[1776935650009,43.92,77590.68,0.0,0.76748,4e-05,47.97088]
[1776935655040,43.93,77590.63,0.0,0.76746,4e-05,47.97256]
[1776935660075,43.93,77595.49,0.0,0.76767,4e-05,47.95183]
[1776935663096,43.93,77595.49,0.0,0.76766,4e-05,47.9526]
[1776935664104,43.93,77588.88,0.0,0.76737,4e-05,47.98252]
[1776935669139,43.93,77585.71,0.0,0.76722,4e-05,47.99774]
[1776935674173,43.93,77585.94,0.0,0.76722,4e-05,47.99606]
[1776935679208,43.94,77586.1,0.0,0.76722,4e-05,47.99618]
[1776935684244,43.94,77587.23,0.0,0.76726,4e-05,47.99241]
[1776935689278,43.94,77587.18,0.0,0.76725,4e-05,47.99349]
[1776935694313,43.94,77591.38,0.0,0.76742,4e-05,47.97611]
[1776935699348,43.94,77592.91,0.0,0.76748,4e-05,47.97019]
[1776935704384,43.95,77591.99,0.0,0.76743,4e-05,47.97567]
[1776935709418,43.95,77589.16,0.0,0.7673,4e-05,47.98936]
[1776935714453,43.95,77591.34,0.0,0.76738,4e-05,47.98072]
[1776935719490,43.95,77591.77,0.0,0.76739,4e-05,47.97991]
[1776935724557,43.96,77588.91,0.0,0.76726,4e-05,47.99368]
[1776935725564,43.96,77583.36,0.0,0.76701,4e-05,48.0184]
[1776935730599,43.96,77586.73,0.0,0.76715,4e-05,48.00445]
[1776935732613,43.96,77591.52,0.0,0.76737,4e-05,47.98191]
[1776935734627,43.96,77596.64,0.0,0.76759,4e-05,47.95951]
[1776935739662,43.96,77595.32,0.0,0.76752,4e-05,47.96658]
[1776935744701,43.96,77595.8,0.0,0.76753,4e-05,47.96563]
[1776935749736,43.97,77599.34,0.0,0.76768,4e-05,47.95105]
[1776935754771,43.97,77600.04,0.0,0.7677,4e-05,47.94893]
[1776935759800,43.97,77615.91,0.0,0.76839,4e-05,47.87972]
[1776935764805,43.97,77617.66,0.0,0.76845,4e-05,47.87318]
[1776935770810,43.98,77618.25,0.0,0.76846,4e-05,47.87251]
[1776935775815,43.98,77622.84,0.0,0.76865,4e-05,47.85407]
[1776935781821,43.98,77624.35,0.0,0.7687,4e-05,47.84909]
[1776935786826,43.99,77619.69,0.0,0.76847,4e-05,47.87204]
[1776935791833,43.99,77614.04,0.0,0.76822,4e-05,47.89657]
[1776935793835,43.99,77607.31,0.0,0.76792,4e-05,47.9269]
[1776935796838,43.99,77600.66,0.0,0.76762,4e-05,47.95692]
[1776935798840,43.99,77595.14,0.0,0.76738,4e-05,47.98169]
[1776935799841,43.99,77586.75,0.0,0.767,4e-05,48.0192]
[1776935804846,43.99,77588.74,0.0,0.76708,4e-05,48.01129]
[1776935810162,44.0,77590.3,0.0,0.76714,4e-05,48.00533]
[1776935815198,44.0,77594.99,0.0,0.76734,4e-05,47.98531]
[1776935820232,44.0,77591.86,0.0,0.7672,4e-05,48.0001]
[1776935825267,44.0,77597.31,0.0,0.76743,4e-05,47.97667]
[1776935826274,44.0,77591.24,0.0,0.76716,4e-05,48.00386]
[1776935831310,44.0,77591.26,0.0,0.76716,4e-05,48.00458]
[1776935836353,44.01,77591.78,0.0,0.76717,4e-05,48.00309]
[1776935841379,44.01,77591.24,0.0,0.76714,4e-05,48.00632]
[1776935846415,44.01,77589.54,0.0,0.76706,4e-05,48.01465]
[1776935849435,44.01,77592.77,0.0,0.7672,4e-05,48.00078]
[1776935851449,44.01,77598.71,0.0,0.76746,4e-05,47.97306]
[1776935856484,44.01,77595.94,0.0,0.76733,4e-05,47.98617]
[1776935861520,44.01,77595.96,0.0,0.76732,4e-05,47.98715]
[1776935866555,44.01,77590.66,0.0,0.76708,4e-05,48.01135]
[1776935871590,44.02,77590.69,0.0,0.76708,4e-05,48.01212]
[1776935876625,44.02,77590.49,0.0,0.76706,4e-05,48.01359]
[1776935881660,44.02,77589.72,0.0,0.76702,4e-05,48.01787]
[1776935882668,44.02,77604.44,0.0,0.76767,4e-05,47.95238]
[1776935883677,44.02,77595.88,0.0,0.76729,4e-05,47.99061]
[1776935884682,44.02,77588.17,0.0,0.76695,4e-05,48.02503]
[1776935889716,44.02,77586.52,0.0,0.76687,4e-05,48.0329]
[1776935894751,44.02,77588.98,0.0,0.76698,4e-05,48.02273]
[1776935899787,44.02,77591.07,0.0,0.76706,4e-05,48.01416]
[1776935900793,44.02,77594.74,0.0,0.76723,4e-05,47.99766]
[1776935901800,44.02,77608.08,0.0,0.76782,4e-05,47.93814]
[1776935902807,44.02,77616.1,0.0,0.76817,4e-05,47.90226]
[1776935904822,44.02,77618.79,0.0,0.76829,4e-05,47.8901]
[1776935905828,44.02,77635.7,0.0,0.76904,4e-05,47.81465]
[1776935906835,44.02,77661.61,0.0,0.77017,4e-05,47.69873]
[1776935911871,44.02,77665.03,0.0,0.77032,4e-05,47.68219]
[1776935913889,44.02,77670.65,0.0,0.77057,4e-05,47.65728]
[1776935914894,44.02,77678.87,0.0,0.77093,4e-05,47.62054]
[1776935915901,44.03,77684.26,0.0,0.77116,4e-05,47.59653]
[1776935917915,44.03,77685.04,0.0,0.77119,4e-05,47.59337]
[1776935918922,44.03,77672.97,0.0,0.77066,4e-05,47.64769]
[1776935919929,44.03,77666.45,0.0,0.77038,4e-05,47.67702]
[1776935924964,44.03,77671.01,0.0,0.77057,4e-05,47.65716]
[1776935926978,44.03,77676.9,0.0,0.77083,4e-05,47.63104]
[1776935927980,44.03,77683.66,0.0,0.77112,4e-05,47.60087]
[1776935930983,44.03,77690.9,0.0,0.77143,4e-05,47.56893]
[1776935934987,44.03,77683.65,0.0,0.77111,4e-05,47.60237]
[1776935939992,44.03,77680.96,0.0,0.77098,4e-05,47.61534]
[1776935940993,44.03,77670.67,0.0,0.77053,4e-05,47.66166]
[1776935945998,44.03,77675.82,0.0,0.77075,4e-05,47.63921]
[1776935949001,44.04,77682.97,0.0,0.77106,4e-05,47.60766]
[1776935951003,44.04,77676.56,0.0,0.77078,4e-05,47.63681]
[1776935956009,44.04,77675.66,0.0,0.7707,4e-05,47.64447]
[1776935958011,44.05,77670.16,0.0,0.77044,4e-05,47.67171]
[1776935964022,44.06,77690.58,0.0,0.77128,4e-05,47.58677]
[1776935965023,44.06,77705.33,0.0,0.77192,4e-05,47.52074]
[1776935970028,44.06,77702.55,0.0,0.77179,4e-05,47.5346]
[1776935975033,44.07,77700.04,0.0,0.77167,4e-05,47.54559]
[1776935980039,44.07,77698.27,0.0,0.77158,4e-05,47.55479]
[1776935985044,44.07,77693.54,0.0,0.77137,4e-05,47.57719]
[1776935990049,44.07,77690.7,0.0,0.77123,4e-05,47.59101]
[1776935991050,44.07,77685.1,0.0,0.77099,4e-05,47.61632]
[1776935996055,44.07,77684.25,0.0,0.77094,4e-05,47.621]
[1776936001060,44.08,77681.79,0.0,0.77083,4e-05,47.63279]
[1776936005064,44.08,77672.94,0.0,0.77044,4e-05,47.67299]
[1776936010069,44.08,77673.46,0.0,0.77045,4e-05,47.67117]
[1776936015074,44.08,77672.54,0.0,0.77041,4e-05,47.67574]
[1776936020082,44.08,77673.24,0.0,0.77044,4e-05,47.67311]
[1776936025087,44.08,77673.79,0.0,0.77046,4e-05,47.67117]
[1776936030092,44.08,77675.81,0.0,0.77054,4e-05,47.66266]
[1776936035096,44.08,77674.4,0.0,0.77048,4e-05,47.66792]
[1776936040101,44.08,77672.01,0.0,0.77037,4e-05,47.67905]
[1776936043104,44.08,77655.01,0.0,0.76962,4e-05,47.75529]
[1776936044105,44.08,77648.17,0.0,0.76932,4e-05,47.78583]
[1776936049110,44.08,77643.74,0.0,0.76913,4e-05,47.80538]
[1776936054115,44.08,77645.35,0.0,0.7692,4e-05,47.79818]
[1776936059911,44.09,77645.64,0.0,0.7692,4e-05,47.79809]
[1776936063124,44.09,77650.99,0.0,0.76943,4e-05,47.77484]
[1776936068974,44.09,77655.41,0.0,0.76961,4e-05,47.75652]
[1776936074009,44.09,77654.83,0.0,0.76958,4e-05,47.76033]
[1776936079044,44.09,77655.52,0.0,0.7696,4e-05,47.75819]
[1776936083072,44.1,77661.82,0.0,0.76987,4e-05,47.73076]
[1776936088108,44.1,77660.97,0.0,0.76983,4e-05,47.73548]
[1776936093155,44.1,77661.64,0.0,0.76985,4e-05,47.7318]
[1776936098168,44.1,77664.16,0.0,0.76996,4e-05,47.72117]
[1776936103173,44.1,77665.12,0.0,0.77,4e-05,47.7171]
[1776936108178,44.1,77669.41,0.0,0.77018,4e-05,47.69815]
[1776936113183,44.1,77671.17,0.0,0.77026,4e-05,47.69057]
[1776936118188,44.1,77672.18,0.0,0.7703,4e-05,47.68643]
[1776936123193,44.1,77672.2,0.0,0.7703,4e-05,47.68666]
[1776936128198,44.1,77672.28,0.0,0.7703,4e-05,47.68669]
[1776936133203,44.11,77675.93,0.0,0.77045,4e-05,47.6708]
[1776936136206,44.11,77681.06,0.0,0.77067,4e-05,47.64815]
[1776936141212,44.11,77678.45,0.0,0.77055,4e-05,47.66036]
[1776936146217,44.11,77678.31,0.0,0.77054,4e-05,47.66152]
[1776936151222,44.11,77678.28,0.0,0.77054,4e-05,47.66049]
[1776936156227,44.11,77677.64,0.0,0.77051,4e-05,47.66386]
[1776936161232,44.11,77678.33,0.0,0.77054,4e-05,47.66128]
[1776936166237,44.11,77677.47,0.0,0.77049,4e-05,47.66564]
[1776936171242,44.11,77676.25,0.0,0.77044,4e-05,47.67153]
[1776936173244,44.11,77668.9,0.0,0.77011,4e-05,47.70456]
[1776936178249,44.11,77669.39,0.0,0.77013,4e-05,47.70259]
[1776936182778,44.11,77668.53,0.0,0.77009,4e-05,47.7069]
[1776936183783,44.11,77617.59,0.0,0.76785,4e-05,47.93405]
[1776936185796,44.11,77617.26,0.0,0.76784,4e-05,47.93586]
[1776936186804,44.11,77610.45,0.0,0.76754,4e-05,47.96624]
[1776936188817,44.12,77605.37,0.0,0.76731,4e-05,47.98928]
[1776936191838,44.12,77599.88,0.0,0.76706,4e-05,48.01457]
[1776936196873,44.12,77595.52,0.0,0.76685,4e-05,48.0353]
[1776936198888,44.12,77597.68,0.0,0.76694,4e-05,48.0262]
[1776936199894,44.12,77581.88,0.0,0.76624,4e-05,48.09634]
[1776936200903,44.12,77572.94,0.0,0.76585,4e-05,48.13621]
[1776936201908,44.12,77568.75,0.0,0.76565,4e-05,48.15532]
[1776936202915,44.12,77552.36,0.0,0.76493,4e-05,48.22767]
[1776936207951,44.13,77549.76,0.0,0.7648,4e-05,48.24028]
[1776936212986,44.13,77551.39,0.0,0.76487,4e-05,48.23268]
[1776936213992,44.13,77565.13,0.0,0.76548,4e-05,48.17235]
[1776936217014,44.13,77570.17,0.0,0.76569,4e-05,48.15112]
[1776936220034,44.13,77574.23,0.0,0.76586,4e-05,48.13418]
[1776936221041,44.13,77580.66,0.0,0.76614,4e-05,48.10612]
[1776936222048,44.13,77587.83,0.0,0.76646,4e-05,48.07475]
[1776936227083,44.14,77577.85,0.0,0.766,4e-05,48.12066]
[1776936232312,44.14,77577.27,0.0,0.76595,4e-05,48.12543]
[1776936238318,44.15,77579.08,0.0,0.76602,4e-05,48.11958]
[1776936244202,44.15,77573.24,0.0,0.76574,4e-05,48.14713]
[1776936247224,44.15,77565.68,0.0,0.7654,4e-05,48.18138]
[1776936252262,44.15,77560.32,0.0,0.76515,4e-05,48.20635]
[1776936255284,44.16,77552.44,0.0,0.76479,4e-05,48.24168]
[1776936256339,44.16,77545.63,0.0,0.76449,4e-05,48.27201]
[1776936262333,44.16,77544.94,0.0,0.76445,4e-05,48.27593]
[1776936266352,44.16,77539.62,0.0,0.76421,4e-05,48.30024]
[1776936268354,44.16,77532.88,0.0,0.7639,4e-05,48.33012]
[1776936269355,44.16,77527.44,0.0,0.76366,4e-05,48.35409]
[1776936274360,44.16,77525.62,0.0,0.76358,4e-05,48.3608]
[1776936279458,44.16,77530.07,0.0,0.76378,4e-05,48.34171]
[1776936283377,44.16,77538.2,0.0,0.76413,4e-05,48.3065]
[1776936288382,44.16,77534.78,0.0,0.76398,4e-05,48.32215]
[1776936293387,44.17,77535.08,0.0,0.76398,4e-05,48.32141]
[1776936298392,44.17,77537.36,0.0,0.76408,4e-05,48.312]
[1776936302618,44.17,77541.64,0.0,0.76427,4e-05,48.29374]
[1776936303625,44.17,77543.54,0.0,0.76435,4e-05,48.28561]
[1776936304633,44.17,77552.52,0.0,0.76474,4e-05,48.2463]
[1776936306646,44.17,77559.04,0.0,0.76503,4e-05,48.21811]
[1776936308660,44.17,77565.06,0.0,0.76529,4e-05,48.19212]
[1776936312406,44.17,77575.54,0.0,0.76574,4e-05,48.14712]
[1776936317411,44.18,77573.92,0.0,0.76566,4e-05,48.15584]
[1776936322416,44.18,77569.11,0.0,0.76543,4e-05,48.1785]
[1776936327421,44.18,77569.47,0.0,0.76544,4e-05,48.17826]
[1776936332426,44.18,77569.13,0.0,0.76541,4e-05,48.17951]
[1776936337432,44.19,77569.05,0.0,0.7654,4e-05,48.18123]
[1776936341436,44.19,77585.17,0.0,0.7661,4e-05,48.11142]
[1776936346441,44.19,77584.88,0.0,0.76607,4e-05,48.11444]
[1776936351446,44.2,77580.5,0.0,0.76586,4e-05,48.13543]
[1776936353448,44.2,77569.93,0.0,0.76539,4e-05,48.18263]
[1776936358453,44.2,77569.03,0.0,0.76534,4e-05,48.1879]
[1776936362039,44.2,77569.21,0.0,0.76534,4e-05,48.18794]
[1776936363458,44.2,77586.47,0.0,0.7661,4e-05,48.11247]
[1776936368463,44.21,77602.73,0.0,0.7668,4e-05,48.04234]
[1776936373468,44.21,77598.16,0.0,0.76658,4e-05,48.06431]
[1776936378473,44.21,77603.89,0.0,0.76682,4e-05,48.04072]
[1776936383479,44.22,77607.28,0.0,0.76696,4e-05,48.02735]
[1776936387483,44.22,77602.26,0.0,0.76673,4e-05,48.04978]
[1776936392488,44.22,77601.8,0.0,0.76672,4e-05,48.05043]
[1776936397493,44.22,77596.25,0.0,0.76647,4e-05,48.07514]
[1776936403499,44.22,77595.08,0.0,0.76642,4e-05,48.08043]
[1776936408504,44.22,77595.26,0.0,0.76642,4e-05,48.07971]
[1776936413509,44.22,77594.0,0.0,0.76637,4e-05,48.08532]
[1776936416512,44.22,77586.53,0.0,0.76603,4e-05,48.11901]
[1776936422470,44.22,77585.5,0.0,0.76597,4e-05,48.12521]
[1776936427505,44.23,77587.71,0.0,0.76606,4e-05,48.11686]
[1776936429518,44.23,77591.95,0.0,0.76624,4e-05,48.09824]
[1776936430525,44.23,77594.69,0.0,0.76636,4e-05,48.08617]
[1776936431527,44.23,77604.9,0.0,0.76681,4e-05,48.04109]
[1776936434530,44.23,77610.85,0.0,0.76708,4e-05,48.01488]
[1776936438533,44.23,77618.64,0.0,0.76742,4e-05,47.9807]
[1776936443538,44.23,77618.44,0.0,0.7674,4e-05,47.98205]
[1776936449544,44.23,77618.82,0.0,0.76742,4e-05,47.9808]
[1776936454693,44.23,77619.63,0.0,0.76745,4e-05,47.97612]
[1776936459728,44.23,77620.81,0.0,0.7675,4e-05,47.97136]
[1776936464765,44.23,77622.5,0.0,0.76757,4e-05,47.96439]
[1776936469798,44.23,77622.38,0.0,0.76756,4e-05,47.96541]
[1776936474833,44.23,77625.47,0.0,0.76769,4e-05,47.95232]
[1776936480576,44.24,77624.12,0.0,0.76762,4e-05,47.95897]
[1776936485910,44.24,77625.58,0.0,0.76768,4e-05,47.95308]
[1776936490945,44.24,77626.31,0.0,0.76771,4e-05,47.95043]
[1776936496593,44.24,77625.24,0.0,0.76766,4e-05,47.95582]
[1776936501017,44.24,77623.87,0.0,0.76759,4e-05,47.96224]
[1776936502024,44.24,77607.67,0.0,0.76688,4e-05,48.0339]
[1776936507061,44.24,77603.97,0.0,0.76672,4e-05,48.05027]
[1776936512097,44.24,77604.42,0.0,0.76674,4e-05,48.04672]
[1776936513104,44.24,77615.53,0.0,0.76723,4e-05,47.99772]
[1776936514111,44.24,77622.05,0.0,0.76752,4e-05,47.96896]
[1776936519146,44.24,77621.91,0.0,0.76751,4e-05,47.97007]
[1776936524621,44.24,77619.32,0.0,0.76739,4e-05,47.98205]
[1776936530223,44.24,77617.93,0.0,0.76732,4e-05,47.98855]
[1776936535258,44.24,77615.39,0.0,0.76721,4e-05,48.0001]
[1776936540293,44.24,77613.56,0.0,0.76713,4e-05,48.00841]
[1776936543314,44.25,77614.02,0.0,0.76714,4e-05,48.00669]
[1776936544321,44.25,77601.22,0.0,0.76658,4e-05,48.06328]
[1776936547643,44.25,77592.08,0.0,0.76617,4e-05,48.10421]
[1776936553384,44.25,77597.82,0.0,0.76642,4e-05,48.07904]
[1776936558419,44.25,77597.84,0.0,0.76643,4e-05,48.07878]
[1776936563454,44.25,77597.88,0.0,0.76643,4e-05,48.0784]
[1776936568489,44.25,77598.01,0.0,0.76644,4e-05,48.07766]
[1776936573524,44.25,77598.97,0.0,0.76649,4e-05,48.0716]
[1776936578559,44.25,77604.34,0.0,0.76672,4e-05,48.04805]
[1776936579575,44.25,77614.43,0.0,0.76716,4e-05,48.00352]
[1776936582587,44.25,77619.45,0.0,0.76738,4e-05,47.9815]
[1776936587622,44.25,77620.87,0.0,0.76744,4e-05,47.97564]
[1776936592657,44.25,77623.02,0.0,0.76753,4e-05,47.96661]
[1776936597692,44.25,77624.05,0.0,0.76757,4e-05,47.96253]
[1776936601697,44.25,77630.33,0.0,0.76785,4e-05,47.93514]
[1776936604700,44.25,77642.69,0.0,0.76838,4e-05,47.88084]
[1776936606760,44.25,77646.9,0.0,0.76856,4e-05,47.8628]
[1776936608772,44.25,77655.82,0.0,0.76895,4e-05,47.82375]
[1776936613810,44.26,77655.94,0.0,0.76894,4e-05,47.82451]
[1776936618842,44.26,77658.0,0.0,0.76902,4e-05,47.81673]
[1776936620716,44.26,77665.79,0.0,0.76936,4e-05,47.78273]
[1776936623877,44.26,77669.6,0.0,0.76952,4e-05,47.76674]
[1776936628912,44.26,77671.82,0.0,0.7696,4e-05,47.75858]
[1776936633947,44.27,77674.44,0.0,0.7697,4e-05,47.747]
[1776936638985,44.27,77670.63,0.0,0.76952,4e-05,47.76559]
[1776936644019,44.27,77670.16,0.0,0.76949,4e-05,47.76925]
[1776936649052,44.28,77676.94,0.0,0.76977,4e-05,47.74079]
[1776936654087,44.28,77679.87,0.0,0.76988,4e-05,47.72952]
[1776936659122,44.28,77683.64,0.0,0.77003,4e-05,47.71463]
[1776936664159,44.29,77681.86,0.0,0.76994,4e-05,47.72438]
[1776936669195,44.29,77678.38,0.0,0.76977,4e-05,47.7416]
[1776936675237,44.3,77680.81,0.0,0.76986,4e-05,47.73291]
[1776936680787,44.3,77676.31,0.0,0.76964,4e-05,47.75493]
[1776936685792,44.3,77675.61,0.0,0.7696,4e-05,47.75962]
[1776936691798,44.31,77677.46,0.0,0.76967,4e-05,47.75169]
[1776936697396,44.31,77679.26,0.0,0.76973,4e-05,47.74531]
[1776936698403,44.31,77678.88,0.0,0.76971,4e-05,47.74739]
[1776936699806,44.31,77688.51,0.0,0.77013,4e-05,47.70531]
[1776936705456,44.32,77687.63,0.0,0.77007,4e-05,47.71108]
[1776936706813,44.32,77682.4,0.0,0.76984,4e-05,47.735]
[1776936711818,44.32,77684.8,0.0,0.76993,4e-05,47.72602]
[1776936716823,44.32,77686.78,0.0,0.77,4e-05,47.71901]
[1776936722575,44.33,77687.19,0.0,0.77,4e-05,47.71896]
[1776936728617,44.33,77687.39,0.0,0.76999,4e-05,47.72022]
[1776936733840,44.33,77688.38,0.0,0.77002,4e-05,47.71793]
[1776936739846,44.34,77690.22,0.0,0.77008,4e-05,47.7119]
[1776936745852,44.34,77689.53,0.0,0.77003,4e-05,47.71708]
[1776936751780,44.35,77688.27,0.0,0.76996,4e-05,47.72274]
[1776936756815,44.35,77686.71,0.0,0.76988,4e-05,47.73138]
[1776936761850,44.35,77686.99,0.0,0.76988,4e-05,47.73178]
[1776936766886,44.36,77686.5,0.0,0.76985,4e-05,47.73553]
[1776936767898,44.36,77686.53,0.0,0.76984,4e-05,47.73601]
[1776936768904,44.36,77678.92,0.0,0.76951,4e-05,47.77006]
[1776936773910,44.36,77680.64,0.0,0.76957,4e-05,47.76388]
[1776936778915,44.36,77678.19,0.0,0.76945,4e-05,47.77614]
[1776936783920,44.37,77675.75,0.0,0.76933,4e-05,47.78822]
[1776936788925,44.37,77676.48,0.0,0.76935,4e-05,47.78624]
[1776936793930,44.37,77677.19,0.0,0.76937,4e-05,47.78437]
[1776936798935,44.37,77677.64,0.0,0.76938,4e-05,47.78368]
[1776936803940,44.38,77676.6,0.0,0.76933,4e-05,47.78955]
[1776936808945,44.38,77677.18,0.0,0.76934,4e-05,47.78819]
[1776936814951,44.38,77677.55,0.0,0.76935,4e-05,47.78644]
[1776936819956,44.38,77680.68,0.0,0.76947,4e-05,47.77387]
[1776936824961,44.39,77681.26,0.0,0.76949,4e-05,47.77261]
[1776936829966,44.39,77681.8,0.0,0.7695,4e-05,47.7715]
[1776936831968,44.39,77690.09,0.0,0.76986,4e-05,47.73532]
[1776936836973,44.39,77689.93,0.0,0.76984,4e-05,47.73753]
[1776936842417,44.4,77692.61,0.0,0.76994,4e-05,47.72722]
[1776936846984,44.4,77685.31,0.0,0.76961,4e-05,47.76107]
[1776936851989,44.4,77681.05,0.0,0.76941,4e-05,47.78128]
[1776936855508,44.4,77676.38,0.0,0.7692,4e-05,47.8026]
[1776936856994,44.4,77671.36,0.0,0.76898,4e-05,47.82524]
[1776936859997,44.4,77677.62,0.0,0.76925,4e-05,47.79813]
[1776936864572,44.41,77681.95,0.0,0.76943,4e-05,47.77995]
[1776936865579,44.41,77688.89,0.0,0.76973,4e-05,47.74945]
[1776936869008,44.41,77683.14,0.0,0.76947,4e-05,47.77604]
[1776936874013,44.41,77681.54,0.0,0.76939,4e-05,47.78266]
[1776936879018,44.41,77682.17,0.0,0.76941,4e-05,47.78106]
[1776936884023,44.42,77682.06,0.0,0.7694,4e-05,47.78274]
[1776936890029,44.42,77682.63,0.0,0.76941,4e-05,47.78166]
[1776936895789,44.42,77682.43,0.0,0.76939,4e-05,47.78369]
[1776936901040,44.42,77680.89,0.0,0.76931,4e-05,47.7919]
[1776936906053,44.43,77682.48,0.0,0.76937,4e-05,47.78595]
[1776936911058,44.43,77682.17,0.0,0.76935,4e-05,47.78843]
[1776936917064,44.43,77682.47,0.0,0.76935,4e-05,47.78848]
[1776936922069,44.43,77684.13,0.0,0.76941,4e-05,47.78221]
[1776936927074,44.43,77682.35,0.0,0.76932,4e-05,47.79124]
[1776936933050,44.44,77680.51,0.0,0.76924,4e-05,47.79879]
[1776936938085,44.44,77666.99,0.0,0.76864,4e-05,47.85971]
[1776936941088,44.44,77661.28,0.0,0.76839,4e-05,47.88525]
[1776936946094,44.44,77661.57,0.0,0.7684,4e-05,47.88449]
[1776936951099,44.44,77662.51,0.0,0.76843,4e-05,47.88088]
[1776936956104,44.44,77663.26,0.0,0.76846,4e-05,47.87812]
[1776936961249,44.44,77663.08,0.0,0.76845,4e-05,47.87943]
[1776936965113,44.45,77671.85,0.0,0.76883,4e-05,47.84121]
[1776936970118,44.45,77675.52,0.0,0.76898,4e-05,47.82585]
[1776936975123,44.45,77674.87,0.0,0.76894,4e-05,47.82959]
[1776936981129,44.45,77678.7,0.0,0.7691,4e-05,47.81364]
[1776936984132,44.45,77683.82,0.0,0.76932,4e-05,47.79162]
[1776936989137,44.45,77685.21,0.0,0.76937,4e-05,47.78654]
[1776936994142,44.46,77690.38,0.0,0.76959,4e-05,47.76314]
[1776936999147,44.46,77691.21,0.0,0.76961,4e-05,47.7607]
[1776937004152,44.46,77688.59,0.0,0.76949,4e-05,47.77348]
[1776937009157,44.46,77690.3,0.0,0.76956,4e-05,47.76706]
[1776937014162,44.47,77689.94,0.0,0.76953,4e-05,47.76979]
[1776937019167,44.47,77689.56,0.0,0.7695,4e-05,47.77262]
[1776937024172,44.47,77688.33,0.0,0.76944,4e-05,47.77915]
[1776937030178,44.47,77687.85,0.0,0.76941,4e-05,47.78256]
[1776937035183,44.47,77683.96,0.0,0.76923,4e-05,47.80078]
[1776937040188,44.48,77679.29,0.0,0.76902,4e-05,47.82227]
[1776937045193,44.48,77682.36,0.0,0.76915,4e-05,47.80952]
[1776937050198,44.48,77683.96,0.0,0.76921,4e-05,47.80338]
[1776937056203,44.48,77680.04,0.0,0.76903,4e-05,47.82005]
[1776937061208,44.48,77680.73,0.0,0.76906,4e-05,47.81783]
[1776937067214,44.48,77681.43,0.0,0.76908,4e-05,47.81573]
[1776937073220,44.49,77678.42,0.0,0.76894,4e-05,47.82995]
[1776937078225,44.49,77676.12,0.0,0.76883,4e-05,47.84078]
[1776937083230,44.49,77676.37,0.0,0.76884,4e-05,47.84035]
[1776937088236,44.49,77679.15,0.0,0.76895,4e-05,47.82879]
[1776937093241,44.49,77679.38,0.0,0.76896,4e-05,47.82852]
[1776937099247,44.49,77678.13,0.0,0.76889,4e-05,47.83489]
[1776937104248,44.49,77679.7,0.0,0.76896,4e-05,47.82868]
[1776937109256,44.5,77680.29,0.0,0.76898,4e-05,47.82683]
[1776937114261,44.5,77679.79,0.0,0.76895,4e-05,47.82811]
[1776937119266,44.5,77681.02,0.0,0.769,4e-05,47.82338]
[1776937124271,44.5,77679.87,0.0,0.76894,4e-05,47.82921]
[1776937129276,44.5,77679.63,0.0,0.76893,4e-05,47.83098]
[1776937134282,44.5,77679.33,0.0,0.76891,4e-05,47.83299]
[1776937139287,44.5,77679.67,0.0,0.76892,4e-05,47.83215]
[1776937144292,44.51,77679.81,0.0,0.76892,4e-05,47.83221]
[1776937149297,44.51,77680.7,0.0,0.76895,4e-05,47.82897]
[1776937154301,44.51,77680.52,0.0,0.76894,4e-05,47.83048]
[1776937159306,44.51,77683.63,0.0,0.76906,4e-05,47.81751]
[1776937164311,44.51,77686.04,0.0,0.76916,4e-05,47.80766]
[1776937169316,44.51,77685.9,0.0,0.76915,4e-05,47.80908]
[1776937174321,44.51,77685.96,0.0,0.76915,4e-05,47.80797]
[1776937179326,44.52,77686.19,0.0,0.76915,4e-05,47.80776]
[1776937184331,44.52,77686.12,0.0,0.76914,4e-05,47.80882]
[1776937189336,44.52,77685.62,0.0,0.76911,4e-05,47.81181]
[1776937191338,44.52,77692.1,0.0,0.76939,4e-05,47.78355]
[1776937196343,44.52,77691.68,0.0,0.76937,4e-05,47.78632]
[1776937198907,44.52,77691.99,0.0,0.76938,4e-05,47.78557]
[1776937199915,44.52,77701.6,0.0,0.76979,4e-05,47.74308]
[1776937201349,44.52,77709.44,0.0,0.77013,4e-05,47.70896]
[1776937206354,44.53,77712.29,0.0,0.77024,4e-05,47.69778]
[1776937211359,44.53,77713.03,0.0,0.77026,4e-05,47.69591]
[1776937217366,44.53,77714.12,0.0,0.77029,4e-05,47.69283]
[1776937223126,44.54,77716.84,0.0,0.7704,4e-05,47.68228]
[1776937225145,44.54,77717.18,0.0,0.77041,4e-05,47.68143]
[1776937226147,44.54,77723.91,0.0,0.77069,4e-05,47.65196]
[1776937227382,44.54,77732.27,0.0,0.77105,4e-05,47.61567]
[1776937233388,44.54,77731.41,0.0,0.771,4e-05,47.62004]
[1776937238393,44.55,77729.57,0.0,0.7709,4e-05,47.63003]
[1776937243398,44.55,77730.62,0.0,0.77093,4e-05,47.62718]
[1776937247402,44.55,77735.73,0.0,0.77114,4e-05,47.606]
[1776937252406,44.56,77737.8,0.0,0.77121,4e-05,47.59879]
[1776937257365,44.56,77743.15,0.0,0.77143,4e-05,47.5767]
[1776937258372,44.56,77743.15,0.0,0.77143,4e-05,47.57716]
[1776937259379,44.56,77750.05,0.0,0.77172,4e-05,47.54702]
[1776937261397,44.56,77757.68,0.0,0.77204,4e-05,47.5141]
[1776937266426,44.57,77754.21,0.0,0.77187,4e-05,47.53248]
[1776937268428,44.57,77748.76,0.0,0.77162,4e-05,47.55756]
[1776937273479,44.58,77747.53,0.0,0.77155,4e-05,47.56516]
[1776937279442,44.58,77746.9,0.0,0.7715,4e-05,47.5705]
[1776937284450,44.58,77746.94,0.0,0.77149,4e-05,47.57238]
[1776937289455,44.59,77748.69,0.0,0.77155,4e-05,47.56671]
[1776937294460,44.59,77752.87,0.0,0.77171,4e-05,47.54868]
[1776937298464,44.6,77762.33,0.0,0.7721,4e-05,47.50849]
[1776937303469,44.6,77767.09,0.0,0.77229,4e-05,47.48988]
[1776937308480,44.61,77769.05,0.0,0.77235,4e-05,47.4837]
[1776937313485,44.61,77777.75,0.0,0.7727,4e-05,47.44767]
[1776937318490,44.62,77778.67,0.0,0.77272,4e-05,47.44636]
[1776937322494,44.64,77767.87,0.0,0.77216,4e-05,47.50556]
[1776937325497,44.64,77759.52,0.0,0.77179,4e-05,47.54388]
[1776937330502,44.64,77756.65,0.0,0.77165,4e-05,47.55864]
[1776937336508,44.65,77756.7,0.0,0.77163,4e-05,47.56083]
[1776937341513,44.65,77755.31,0.0,0.77155,4e-05,47.56898]
[1776937346520,44.66,77755.84,0.0,0.77156,4e-05,47.56854]
[1776937351525,44.66,77760.13,0.0,0.77173,4e-05,47.5499]
[1776937356530,44.66,77760.36,0.0,0.77172,4e-05,47.55094]
[1776937361535,44.67,77761.24,0.0,0.77174,4e-05,47.54905]
[1776937367133,44.67,77765.53,0.0,0.77191,4e-05,47.53214]
[1776937368550,44.69,77777.18,0.0,0.77233,4e-05,47.48989]
[1776937369551,44.69,77767.57,0.0,0.77191,4e-05,47.53288]
[1776937371553,44.69,77757.27,0.0,0.77146,4e-05,47.5792]
[1776937377560,44.7,77762.49,0.0,0.77167,4e-05,47.55836]
[1776937382565,44.7,77769.34,0.0,0.77195,4e-05,47.53002]
[1776937387570,44.7,77767.86,0.0,0.77187,4e-05,47.53858]
[1776937392575,44.71,77769.36,0.0,0.77191,4e-05,47.53398]
[1776937396580,44.72,77774.7,0.0,0.7721,4e-05,47.51586]
[1776937402586,44.73,77776.42,0.0,0.77212,4e-05,47.5146]
[1776937407592,44.74,77764.63,0.0,0.77159,4e-05,47.56876]
[1776937412596,44.74,77762.96,0.0,0.77152,4e-05,47.57494]
[1776937417601,44.74,77763.63,0.0,0.77155,4e-05,47.57155]
[1776937422606,44.73,77764.31,0.0,0.77159,4e-05,47.56819]
[1776937427612,44.73,77760.45,0.0,0.77142,4e-05,47.58486]
[1776937433599,44.73,77756.87,0.0,0.77128,4e-05,47.60001]
[1776937438624,44.73,77756.55,0.0,0.77127,4e-05,47.60087]
[1776937443629,44.73,77756.89,0.0,0.77129,4e-05,47.59885]
[1776937447633,44.73,77748.75,0.0,0.77094,4e-05,47.6343]
[1776937452638,44.73,77748.07,0.0,0.77092,4e-05,47.63653]
[1776937457643,44.73,77747.7,0.0,0.77091,4e-05,47.63743]
[1776937462648,44.73,77747.93,0.0,0.77092,4e-05,47.63568]
[1776937467653,44.72,77749.03,0.0,0.77098,4e-05,47.6301]
[1776937472658,44.72,77748.49,0.0,0.77096,4e-05,47.63014]
[1776937477663,44.72,77748.58,0.0,0.77097,4e-05,47.62901]
[1776937482668,44.72,77746.75,0.0,0.7709,4e-05,47.63637]
[1776937487673,44.72,77744.36,0.0,0.7708,4e-05,47.64612]
[1776937492678,44.72,77744.35,0.0,0.77081,4e-05,47.64541]
[1776937497683,44.72,77746.02,0.0,0.77089,4e-05,47.63729]
[1776937502688,44.71,77745.1,0.0,0.77086,4e-05,47.6406]
[1776937507693,44.71,77743.88,0.0,0.77081,4e-05,47.64523]
[1776937512698,44.71,77742.8,0.0,0.77077,4e-05,47.64922]
[1776937517703,44.71,77742.82,0.0,0.77078,4e-05,47.64834]
[1776937522708,44.71,77744.53,0.0,0.77086,4e-05,47.64]
[1776937527713,44.71,77744.73,0.0,0.77087,4e-05,47.63843]
[1776937532718,44.7,77745.23,0.0,0.77091,4e-05,47.63383]
[1776937538724,44.7,77745.62,0.0,0.77093,4e-05,47.6313]
[1776937539725,44.7,77759.34,0.0,0.77152,4e-05,47.57058]
[1776937544730,44.7,77755.05,0.0,0.77134,4e-05,47.58917]
[1776937549418,44.7,77753.46,0.0,0.77128,4e-05,47.5956]
[1776937550421,44.7,77731.43,0.0,0.77033,4e-05,47.69255]
[1776937551430,44.7,77714.58,0.0,0.7696,4e-05,47.76644]
[1776937556482,44.7,77712.42,0.0,0.76952,4e-05,47.77443]
[1776937557486,44.7,77711.15,0.0,0.76947,4e-05,47.7798]
[1776937558493,44.7,77700.88,0.0,0.76903,4e-05,47.82467]
[1776937559500,44.7,77694.22,0.0,0.76874,4e-05,47.85366]
[1776937563528,44.69,77688.32,0.0,0.76849,4e-05,47.87932]
[1776937568563,44.69,77690.72,0.0,0.7686,4e-05,47.8678]
[1776937573598,44.69,77689.61,0.0,0.76856,4e-05,47.872]
[1776937578633,44.69,77686.91,0.0,0.76844,4e-05,47.88382]
[1776937583772,44.69,77686.52,0.0,0.76844,4e-05,47.88372]
[1776937589711,44.68,77687.5,0.0,0.7685,4e-05,47.87763]
[1776937594746,44.68,77683.35,0.0,0.76832,4e-05,47.89419]
[1776937599782,44.68,77681.46,0.0,0.76824,4e-05,47.90236]
[1776937604796,44.68,77681.67,0.0,0.76825,4e-05,47.9013]
[1776937609801,44.68,77678.91,0.0,0.76813,4e-05,47.91323]
[1776937611803,44.68,77673.83,0.0,0.76791,4e-05,47.93541]
[1776937616808,44.68,77673.55,0.0,0.7679,4e-05,47.93627]
[1776937621813,44.68,77663.98,0.0,0.76749,4e-05,47.97783]
[1776937624816,44.68,77658.27,0.0,0.76725,4e-05,48.00237]
[1776937629821,44.68,77656.82,0.0,0.76719,4e-05,48.00798]
[1776937634826,44.68,77651.72,0.0,0.76697,4e-05,48.02951]
[1776937637835,44.68,77612.96,0.0,0.76529,4e-05,48.19776]
[1776937639837,44.67,77604.08,0.0,0.7649,4e-05,48.2356]
[1776937643841,44.67,77613.18,0.0,0.76531,4e-05,48.19521]
[1776937648847,44.67,77605.96,0.0,0.765,4e-05,48.22583]
[1776937653852,44.67,77603.41,0.0,0.76489,4e-05,48.23514]
[1776937658857,44.67,77605.32,0.0,0.76498,4e-05,48.22677]
[1776937663862,44.67,77604.39,0.0,0.76494,4e-05,48.2307]
[1776937668870,44.67,77605.35,0.0,0.76498,4e-05,48.22653]
[1776937673875,44.67,77606.8,0.0,0.76504,4e-05,48.22022]
[1776937678882,44.67,77605.38,0.0,0.76498,4e-05,48.22643]
[1776937683887,44.67,77605.97,0.0,0.76501,4e-05,48.22387]
[1776937684890,44.67,77596.93,0.0,0.76461,4e-05,48.26309]
[1776937686892,44.67,77572.39,0.0,0.76354,4e-05,48.36931]
[1776937687893,44.67,77565.27,0.0,0.76322,4e-05,48.39989]
[1776937692898,44.67,77563.93,0.0,0.76317,4e-05,48.40466]
[1776937696902,44.67,77569.68,0.0,0.76344,4e-05,48.37895]
[1776937702908,44.66,77569.39,0.0,0.76343,4e-05,48.37916]
[1776937707913,44.66,77572.5,0.0,0.76358,4e-05,48.36486]
[1776937710915,44.66,77587.51,0.0,0.76424,4e-05,48.29937]
[1776937711916,44.66,77594.01,0.0,0.76453,4e-05,48.26947]
[1776937712917,44.66,77600.2,0.0,0.7648,4e-05,48.24253]
[1776937717922,44.66,77604.71,0.0,0.765,4e-05,48.22291]
[1776937722927,44.66,77604.65,0.0,0.765,4e-05,48.2232]
[1776937728933,44.66,77605.13,0.0,0.76502,4e-05,48.22115]
[1776937730935,44.66,77610.14,0.0,0.76524,4e-05,48.1994]
[1776937734939,44.66,77617.36,0.0,0.76555,4e-05,48.16816]
[1776937735940,44.66,77627.23,0.0,0.76599,4e-05,48.12485]
[1776937736941,44.66,77633.63,0.0,0.76627,4e-05,48.09667]
[1776937741946,44.66,77642.08,0.0,0.76665,4e-05,48.05863]
[1776937742947,44.66,77648.9,0.0,0.76695,4e-05,48.02866]
[1776937748849,44.66,77648.32,0.0,0.76693,4e-05,48.03018]
[1776937751870,44.66,77652.74,0.0,0.76713,4e-05,48.01044]
[1776937752878,44.66,77657.13,0.0,0.76732,4e-05,47.99114]
[1776937753885,44.66,77665.06,0.0,0.76766,4e-05,47.95633]
[1776937758919,44.65,77664.93,0.0,0.76766,4e-05,47.95652]
[1776937761941,44.65,77660.22,0.0,0.76746,4e-05,47.97681]
[1776937762966,44.65,77654.55,0.0,0.76721,4e-05,48.00151]
[1776937767972,44.65,77650.65,0.0,0.76705,4e-05,48.01787]
[1776937772977,44.65,77649.85,0.0,0.76702,4e-05,48.01911]
[1776937774029,44.65,77649.85,0.0,0.76703,4e-05,48.01875]
[1776937775980,44.65,77627.36,0.0,0.76605,4e-05,48.11675]
[1776937781079,44.65,77629.33,0.0,0.76615,4e-05,48.10661]
[1776937782987,44.65,77636.7,0.0,0.76647,4e-05,48.07397]
[1776937783988,44.65,77642.86,0.0,0.76674,4e-05,48.04683]
[1776937784989,44.64,77649.83,0.0,0.76705,4e-05,48.01622]
[1776937789994,44.64,77648.0,0.0,0.76698,4e-05,48.02347]
[1776937795175,44.64,77645.4,0.0,0.76687,4e-05,48.03403]
[1776937799005,44.64,77638.95,0.0,0.76659,4e-05,48.06149]
[1776937805013,44.64,77635.45,0.0,0.76645,4e-05,48.07552]
[1776937810280,44.64,77630.4,0.0,0.76624,4e-05,48.09639]
[1776937815315,44.63,77628.61,0.0,0.76617,4e-05,48.10302]
[1776937818026,44.63,77622.87,0.0,0.76593,4e-05,48.12728]
[1776937824032,44.63,77622.08,0.0,0.76591,4e-05,48.1291]
[1776937829040,44.63,77609.62,0.0,0.76537,4e-05,48.18306]
[1776937832043,44.63,77614.84,0.0,0.7656,4e-05,48.1589]
[1776937837048,44.63,77615.65,0.0,0.76563,4e-05,48.15583]
[1776937842506,44.63,77612.89,0.0,0.76551,4e-05,48.16818]
[1776937847541,44.63,77613.28,0.0,0.76552,4e-05,48.16684]
[1776937853066,44.63,77615.3,0.0,0.7656,4e-05,48.15858]
[1776937858618,44.63,77616.01,0.0,0.76563,4e-05,48.15567]
[1776937863653,44.63,77620.83,0.0,0.76585,4e-05,48.13414]
[1776937868688,44.63,77616.68,0.0,0.76567,4e-05,48.15165]
[1776937870086,44.63,77610.91,0.0,0.76542,4e-05,48.17673]
[1776937875740,44.63,77609.11,0.0,0.76536,4e-05,48.18293]
[1776937881097,44.62,77605.3,0.0,0.76521,4e-05,48.1975]
[1776937883099,44.62,77611.14,0.0,0.76547,4e-05,48.17139]
[1776937888104,44.62,77615.83,0.0,0.76569,4e-05,48.14948]
[1776937889105,44.62,77623.17,0.0,0.76601,4e-05,48.11718]
[1776937894109,44.61,77626.8,0.0,0.76618,4e-05,48.09852]
[1776937899114,44.61,77624.47,0.0,0.76609,4e-05,48.10753]
[1776937904119,44.61,77621.57,0.0,0.76598,4e-05,48.11898]
[1776937909124,44.61,77622.71,0.0,0.76604,4e-05,48.11277]
[1776937915013,44.6,77622.47,0.0,0.76604,4e-05,48.11256]
[1776937920135,44.6,77622.95,0.0,0.76607,4e-05,48.10908]
[1776937926144,44.6,77646.21,0.0,0.7671,4e-05,48.00604]
[1776937927145,44.6,77656.58,0.0,0.76755,4e-05,47.96047]
[1776937932150,44.6,77661.94,0.0,0.76779,4e-05,47.9367]
[1776937937158,44.6,77659.76,0.0,0.7677,4e-05,47.94602]
[1776937942165,44.6,77659.77,0.0,0.7677,4e-05,47.94576]
[1776937947170,44.6,77658.7,0.0,0.76765,4e-05,47.95019]
[1776937953176,44.6,77658.67,0.0,0.76766,4e-05,47.94838]
[1776937958190,44.6,77657.05,0.0,0.76759,4e-05,47.95518]
[1776937962194,44.6,77651.08,0.0,0.76733,4e-05,47.981]
[1776937967199,44.59,77649.66,0.0,0.76728,4e-05,47.98676]
[1776937972204,44.59,77649.94,0.0,0.76729,4e-05,47.98509]
[1776937977209,44.59,77657.01,0.0,0.7676,4e-05,47.95366]
[1776937982214,44.59,77662.45,0.0,0.76784,4e-05,47.92954]
[1776937987219,44.59,77669.39,0.0,0.76815,4e-05,47.89903]
[1776937992224,44.59,77671.22,0.0,0.76823,4e-05,47.89108]
[1776937997229,44.59,77666.34,0.0,0.76801,4e-05,47.91251]
[1776938000232,44.59,77657.75,0.0,0.76764,4e-05,47.95015]
[1776938005237,44.59,77657.99,0.0,0.76765,4e-05,47.94884]
[1776938010242,44.59,77658.27,0.0,0.76767,4e-05,47.94739]
[1776938015247,44.59,77659.81,0.0,0.76774,4e-05,47.93878]
[1776938019251,44.59,77653.19,0.0,0.76745,4e-05,47.96765]
[1776938024256,44.59,77653.21,0.0,0.76746,4e-05,47.9672]
[1776938029261,44.59,77653.99,0.0,0.76749,4e-05,47.96345]
[1776938034266,44.59,77655.24,0.0,0.76755,4e-05,47.95765]
[1776938039271,44.59,77654.33,0.0,0.76751,4e-05,47.9613]
[1776938044280,44.59,77648.46,0.0,0.76726,4e-05,47.98671]
[1776938049285,44.59,77642.45,0.0,0.767,4e-05,48.01252]
[1776938054290,44.58,77640.05,0.0,0.7669,4e-05,48.02233]
[1776938059295,44.58,77641.04,0.0,0.76695,4e-05,48.01738]
[1776938064300,44.58,77639.85,0.0,0.76691,4e-05,48.02192]
[1776938069305,44.58,77639.11,0.0,0.76688,4e-05,48.02448]
[1776938074311,44.58,77639.45,0.0,0.76691,4e-05,48.02072]
[1776938079316,44.58,77639.65,0.0,0.76692,4e-05,48.01922]
[1776938084321,44.58,77639.07,0.0,0.7669,4e-05,48.0211]
[1776938089326,44.58,77639.2,0.0,0.76691,4e-05,48.0199]
[1776938094331,44.57,77638.04,0.0,0.76687,4e-05,48.0243]
[1776938100323,44.57,77639.51,0.0,0.76694,4e-05,48.01725]
[1776938105342,44.57,77639.82,0.0,0.76696,4e-05,48.01514]
[1776938110347,44.57,77640.03,0.0,0.76697,4e-05,48.01362]
[1776938115352,44.57,77640.42,0.0,0.767,4e-05,48.0109]
[1776938116353,44.57,77651.36,0.0,0.76748,4e-05,47.96245]
[1776938117354,44.57,77660.29,0.0,0.76787,4e-05,47.92282]
[1776938119356,44.57,77667.28,0.0,0.76818,4e-05,47.89127]
[1776938124361,44.56,77669.37,0.0,0.76829,4e-05,47.88021]
[1776938129367,44.56,77673.59,0.0,0.76849,4e-05,47.8598]
[1776938131369,44.56,77665.5,0.0,0.76815,4e-05,47.89303]
[1776938134373,44.55,77653.1,0.0,0.76761,4e-05,47.94683]
[1776938135374,44.55,77641.23,0.0,0.7671,4e-05,47.99869]
[1776938141380,44.55,77637.69,0.0,0.76696,4e-05,48.01254]
[1776938146649,44.55,77635.89,0.0,0.76689,4e-05,48.01903]
[1776938150678,44.55,77639.38,0.0,0.76705,4e-05,48.00271]
[1776938151685,44.55,77646.43,0.0,0.76736,4e-05,47.97151]
[1776938156720,44.54,77644.41,0.0,0.76728,4e-05,47.97924]
[1776938161758,44.54,77645.15,0.0,0.76733,4e-05,47.97486]
[1776938166793,44.54,77641.03,0.0,0.76716,4e-05,47.99174]
[1776938171827,44.54,77642.92,0.0,0.76725,4e-05,47.98223]
[1776938176863,44.53,77640.19,0.0,0.76714,4e-05,47.99304]
[1776938181898,44.53,77641.68,0.0,0.76722,4e-05,47.98533]
[1776938182905,44.53,77647.57,0.0,0.76748,4e-05,47.95925]
[1776938185928,44.53,77654.89,0.0,0.7678,4e-05,47.92656]
[1776938189958,44.53,77648.92,0.0,0.76755,4e-05,47.95207]
[1776938193984,44.53,77642.85,0.0,0.76729,4e-05,47.97625]
[1776938199020,44.52,77642.4,0.0,0.76728,4e-05,47.97711]
[1776938204054,44.52,77642.94,0.0,0.76732,4e-05,47.97365]
[1776938209089,44.52,77644.48,0.0,0.76739,4e-05,47.9658]
[1776938213117,44.52,77648.48,0.0,0.76758,4e-05,47.94673]
[1776938218152,44.51,77651.09,0.0,0.76771,4e-05,47.93316]
[1776938223187,44.51,77652.5,0.0,0.76779,4e-05,47.92502]
[1776938228222,44.51,77652.17,0.0,0.76779,4e-05,47.92476]
[1776938233476,44.5,77653.33,0.0,0.76786,4e-05,47.91797]
[1776938238481,44.5,77653.43,0.0,0.76788,4e-05,47.91587]
[1776938244487,44.5,77653.24,0.0,0.76788,4e-05,47.91474]
[1776938249492,44.49,77653.42,0.0,0.76791,4e-05,47.91234]
[1776938255412,44.49,77653.5,0.0,0.76793,4e-05,47.90843]
[1776938260503,44.49,77653.75,0.0,0.76796,4e-05,47.9058]
[1776938266489,44.48,77653.95,0.0,0.76798,4e-05,47.90305]
[1776938271514,44.48,77653.21,0.0,0.76796,4e-05,47.90446]
[1776938276519,44.48,77653.45,0.0,0.76799,4e-05,47.90219]
[1776938281595,44.47,77653.65,0.0,0.76801,4e-05,47.8995]
[1776938286630,44.47,77654.66,0.0,0.76807,4e-05,47.89359]
[1776938290661,44.47,77660.83,0.0,0.76835,4e-05,47.86514]
[1776938292672,44.47,77671.42,0.0,0.76881,4e-05,47.81785]
[1776938298569,44.46,77675.49,0.0,0.769,4e-05,47.79863]
[1776938302573,44.46,77669.7,0.0,0.76876,4e-05,47.82292]
[1776938304756,44.46,77666.09,0.0,0.76861,4e-05,47.83828]
[1776938306770,44.46,77660.37,0.0,0.76836,4e-05,47.86289]
[1776938309579,44.46,77653.45,0.0,0.76807,4e-05,47.89238]
[1776938314584,44.45,77652.5,0.0,0.76805,4e-05,47.8932]
[1776938319862,44.45,77650.09,0.0,0.76796,4e-05,47.90217]
[1776938324898,44.45,77648.68,0.0,0.76791,4e-05,47.90688]
[1776938329931,44.44,77648.03,0.0,0.76789,4e-05,47.90826]
[1776938334970,44.44,77647.63,0.0,0.76789,4e-05,47.9085]
[1776938340019,44.44,77651.83,0.0,0.76809,4e-05,47.88857]
[1776938343039,44.44,77650.45,0.0,0.76803,4e-05,47.89382]
[1776938344046,44.44,77643.66,0.0,0.76774,4e-05,47.92343]
[1776938349081,44.43,77641.14,0.0,0.76764,4e-05,47.93292]
[1776938352102,44.43,77648.57,0.0,0.76797,4e-05,47.89926]
[1776938357138,44.43,77646.82,0.0,0.76791,4e-05,47.90554]
[1776938359630,44.43,77652.93,0.0,0.76818,4e-05,47.87783]
[1776938365636,44.42,77652.63,0.0,0.76818,4e-05,47.87784]
[1776938371236,44.42,77652.59,0.0,0.7682,4e-05,47.87489]
[1776938376275,44.42,77656.04,0.0,0.76836,4e-05,47.85827]
[1776938381306,44.42,77660.88,0.0,0.76859,4e-05,47.83549]
[1776938383320,44.42,77667.57,0.0,0.76888,4e-05,47.80546]
[1776938387348,44.41,77672.87,0.0,0.76912,4e-05,47.78118]
[1776938392383,44.41,77674.78,0.0,0.76921,4e-05,47.77177]
[1776938397418,44.41,77673.03,0.0,0.76914,4e-05,47.77856]
[1776938402465,44.41,77665.32,0.0,0.76882,4e-05,47.81153]
[1776938403472,44.41,77655.22,0.0,0.76838,4e-05,47.85606]
[1776938404480,44.41,77645.34,0.0,0.76795,4e-05,47.89958]
[1776938406493,44.41,77652.05,0.0,0.76824,4e-05,47.86935]
[1776938411528,44.4,77651.81,0.0,0.76825,4e-05,47.86894]
[1776938416563,44.4,77651.86,0.0,0.76826,4e-05,47.86753]
[1776938421599,44.4,77651.28,0.0,0.76824,4e-05,47.86896]
[1776938426635,44.4,77652.38,0.0,0.7683,4e-05,47.86293]
[1776938429655,44.39,77654.09,0.0,0.76838,4e-05,47.85465]
[1776938430665,44.39,77661.25,0.0,0.7687,4e-05,47.8228]
[1776938431672,44.39,77670.08,0.0,0.76909,4e-05,47.78184]
[1776938436705,44.39,77673.37,0.0,0.76924,4e-05,47.76641]
[1776938441713,44.39,77671.23,0.0,0.76915,4e-05,47.775]
[1776938447719,44.39,77674.98,0.0,0.76933,4e-05,47.75732]
[1776938452724,44.39,77678.29,0.0,0.76948,4e-05,47.74191]
[1776938457729,44.39,77679.02,0.0,0.76952,4e-05,47.73797]
[1776938462734,44.38,77674.63,0.0,0.76933,4e-05,47.75663]
[1776938464736,44.38,77669.28,0.0,0.7691,4e-05,47.7801]
[1776938469741,44.38,77664.97,0.0,0.76892,4e-05,47.79848]
[1776938474746,44.38,77663.96,0.0,0.76888,4e-05,47.80224]
[1776938479750,44.38,77662.84,0.0,0.76884,4e-05,47.80643]
[1776938484755,44.38,77668.39,0.0,0.76909,4e-05,47.78093]
[1776938487758,44.38,77679.61,0.0,0.76958,4e-05,47.7307]
[1776938490079,44.38,77686.27,0.0,0.76988,4e-05,47.70084]
[1776938495112,44.37,77685.68,0.0,0.76986,4e-05,47.70135]
[1776938498138,44.37,77682.22,0.0,0.76971,4e-05,47.71637]
[1776938499142,44.37,77676.07,0.0,0.76944,4e-05,47.74352]
[1776938504176,44.37,77673.77,0.0,0.76935,4e-05,47.75297]
[1776938509211,44.37,77676.51,0.0,0.76947,4e-05,47.74012]
[1776938513239,44.37,77673.61,0.0,0.76935,4e-05,47.75235]
[1776938514246,44.37,77668.1,0.0,0.76911,4e-05,47.77657]
[1776938519281,44.37,77664.41,0.0,0.76896,4e-05,47.79197]
[1776938524316,44.37,77660.05,0.0,0.76878,4e-05,47.8103]
[1776938527338,44.36,77661.82,0.0,0.76886,4e-05,47.80197]
[1776938528344,44.36,77669.0,0.0,0.76918,4e-05,47.77]
[1776938529351,44.36,77675.24,0.0,0.76945,4e-05,47.74218]
[1776938534804,44.36,77675.58,0.0,0.76947,4e-05,47.74001]
[1776938540428,44.36,77680.19,0.0,0.76968,4e-05,47.71884]
[1776938545463,44.36,77681.44,0.0,0.76974,4e-05,47.71283]
[1776938550498,44.36,77683.39,0.0,0.76983,4e-05,47.70367]
[1776938553519,44.36,77685.45,0.0,0.76992,4e-05,47.69267]
[1776938554527,44.36,77692.38,0.0,0.77022,4e-05,47.66188]
[1776938555533,44.36,77698.69,0.0,0.7705,4e-05,47.63379]
[1776938560568,44.36,77701.37,0.0,0.77062,4e-05,47.62189]
[1776938565603,44.36,77701.99,0.0,0.77064,4e-05,47.61916]
[1776938568624,44.36,77705.13,0.0,0.77078,4e-05,47.60526]
[1776938570642,44.36,77715.94,0.0,0.77125,4e-05,47.55729]
[1776938575673,44.36,77721.5,0.0,0.77148,4e-05,47.53305]
[1776938578694,44.36,77726.66,0.0,0.7717,4e-05,47.5104]
[1776938583729,44.36,77724.89,0.0,0.77162,4e-05,47.51899]
[1776938588765,44.36,77723.05,0.0,0.77154,4e-05,47.52777]
[1776938590778,44.36,77725.32,0.0,0.77163,4e-05,47.51798]
[1776938591785,44.37,77732.09,0.0,0.77192,4e-05,47.48791]
[1776938596820,44.37,77732.41,0.0,0.77193,4e-05,47.48732]
[1776938601855,44.37,77730.85,0.0,0.77186,4e-05,47.49505]
[1776938606881,44.37,77731.64,0.0,0.77189,4e-05,47.49221]
[1776938611886,44.37,77736.37,0.0,0.77209,4e-05,47.47031]
[1776938616891,44.37,77733.25,0.0,0.77195,4e-05,47.48507]
[1776938621896,44.37,77732.85,0.0,0.77192,4e-05,47.48764]
[1776938626901,44.38,77728.76,0.0,0.77174,4e-05,47.50667]
[1776938628903,44.38,77720.54,0.0,0.77138,4e-05,47.54355]
[1776938633908,44.38,77717.81,0.0,0.77126,4e-05,47.55612]
[1776938638916,44.38,77713.45,0.0,0.77106,4e-05,47.5759]
[1776938640918,44.38,77702.23,0.0,0.77058,4e-05,47.62587]
[1776938641919,44.38,77689.98,0.0,0.77004,4e-05,47.68024]
[1776938646924,44.38,77687.51,0.0,0.76994,4e-05,47.69081]
[1776938651929,44.38,77692.61,0.0,0.77016,4e-05,47.6678]
[1776938656934,44.38,77696.68,0.0,0.77034,4e-05,47.64945]
[1776938661939,44.38,77699.4,0.0,0.77046,4e-05,47.63727]
[1776938664942,44.37,77694.36,0.0,0.77025,4e-05,47.65954]
[1776938667945,44.37,77699.75,0.0,0.77048,4e-05,47.63551]
[1776938672950,44.37,77702.84,0.0,0.77062,4e-05,47.62005]
[1776938677955,44.37,77699.75,0.0,0.77049,4e-05,47.63375]
[1776938679404,44.37,77693.67,0.0,0.77022,4e-05,47.66066]
[1776938680958,44.37,77687.01,0.0,0.76993,4e-05,47.69018]
[1776938684440,44.37,77681.9,0.0,0.76971,4e-05,47.71245]
[1776938689474,44.37,77680.48,0.0,0.76966,4e-05,47.71811]
[1776938690481,44.37,77665.94,0.0,0.76902,4e-05,47.78237]
[1776938692495,44.37,77658.72,0.0,0.76871,4e-05,47.81389]
[1776938697530,44.37,77656.24,0.0,0.7686,4e-05,47.82482]
[1776938698537,44.37,77656.13,0.0,0.7686,4e-05,47.8254]
[1776938699546,44.37,77644.0,0.0,0.76807,4e-05,47.87915]
[1776938700553,44.37,77635.82,0.0,0.76771,4e-05,47.91532]
[1776938705588,44.37,77633.96,0.0,0.76763,4e-05,47.92293]
[1776938710997,44.37,77617.58,0.0,0.76692,4e-05,47.99479]
[1776938714677,44.37,77617.58,0.0,0.76692,4e-05,47.99483]
[1776938717009,44.35,77311.81,0.0,0.75331,5e-05,49.30883]
[1776938718010,44.35,77328.87,0.0,0.75409,5e-05,49.23563]
[1776938718703,44.35,77328.87,0.0,0.75409,5e-05,49.2354]
[1776938719709,44.35,77338.54,0.0,0.75453,5e-05,49.19412]
[1776938724764,44.32,77341.25,0.0,0.75477,5e-05,49.17065]
[1776938725805,44.32,77327.64,0.0,0.75415,5e-05,49.22855]
[1776938726786,44.3,77327.64,0.0,0.75426,5e-05,49.21659]
[1776938727819,44.28,77243.68,0.0,0.75048,5e-05,49.56559]
[1776938729835,44.25,77248.34,0.0,0.75083,5e-05,49.53209]
[1776938730844,44.24,77273.41,0.0,0.75202,5e-05,49.42102]
[1776938731857,44.24,77330.75,0.0,0.75465,5e-05,49.17515]
[1776938732869,44.24,77360.15,0.0,0.75599,5e-05,49.04882]
[1776938734874,44.24,77363.02,0.0,0.75613,5e-05,49.03584]
[1776938735881,44.24,77375.52,0.0,0.7567,5e-05,48.9819]
[1776938737913,44.23,77378.35,0.0,0.75684,5e-05,48.96885]
[1776938738916,44.23,77389.46,0.0,0.75734,5e-05,48.92054]
[1776938739923,44.23,77404.92,0.0,0.75805,5e-05,48.85344]
[1776938744958,44.23,77406.79,0.0,0.75816,5e-05,48.84272]
[1776938746059,44.22,77412.08,0.0,0.7584,5e-05,48.81887]
[1776938751001,44.22,77417.41,0.0,0.75866,5e-05,48.79391]
[1776938755028,44.22,77422.68,0.0,0.75892,5e-05,48.76927]
[1776938756035,44.22,77419.92,0.0,0.7588,5e-05,48.78068]
[1776938757042,44.21,77408.08,0.0,0.75827,5e-05,48.83129]
[1776938761074,44.21,77400.41,0.0,0.75793,5e-05,48.86294]
[1776938764093,44.21,77400.35,0.0,0.75794,5e-05,48.86179]
[1776938766087,44.21,77416.76,0.0,0.75869,5e-05,48.79048]
[1776938771141,44.2,77422.32,0.0,0.75896,5e-05,48.76378]
[1776938773154,44.2,77429.62,0.0,0.7593,5e-05,48.73136]
[1776938777100,44.2,77419.44,0.0,0.75886,5e-05,48.77375]
[1776938781104,44.19,77424.96,0.0,0.75912,5e-05,48.74854]
[1776938781210,44.19,77424.96,0.0,0.75912,5e-05,48.74817]
[1776938782217,44.19,77434.21,0.0,0.75954,4e-05,48.70776]
[1776938784234,44.19,77441.72,0.0,0.75988,4e-05,48.67456]
[1776938785238,44.19,77451.99,0.0,0.76035,4e-05,48.62969]
[1776938788992,44.19,77452.67,0.0,0.76039,4e-05,48.6258]
[1776938790116,44.19,77410.51,0.0,0.75849,5e-05,48.80801]
[1776938792118,44.19,77429.8,0.0,0.75937,5e-05,48.72207]
[1776938794120,44.18,77422.26,0.0,0.75904,5e-05,48.75393]
[1776938795121,44.18,77413.69,0.0,0.75866,5e-05,48.79051]
[1776938796131,44.18,77407.23,0.0,0.75837,5e-05,48.81797]
[1776938797132,44.18,77389.62,0.0,0.75758,5e-05,48.89339]
[1776938798133,44.18,77370.89,0.0,0.75674,5e-05,48.97394]
[1776938799069,44.18,77370.89,0.0,0.75674,5e-05,48.97379]
[1776938800135,44.18,77358.43,0.0,0.75618,5e-05,49.02687]
[1776938801136,44.18,77373.5,0.0,0.75686,5e-05,48.96151]
[1776938803372,44.18,77378.62,0.0,0.75711,5e-05,48.93852]
[1776938808408,44.17,77377.79,0.0,0.75708,5e-05,48.94069]
[1776938812152,44.17,77389.94,0.0,0.75764,5e-05,48.88723]
[1776938812435,44.17,77389.94,0.0,0.75765,5e-05,48.88674]
[1776938813442,44.17,77404.55,0.0,0.75831,5e-05,48.82326]
[1776939264641,44.08,77225.77,0.0,0.75057,5e-05,49.53378]
[1776939750132,44.21,77398.67,0.0,0.75795,5e-05,48.84169]
[1776940335250,44.27,77448.87,0.0,0.75997,4e-05,48.64035]
[1776940883127,44.26,77428.94,0.0,0.75915,4e-05,48.70803]
[1776941717022,44.32,77335.41,0.0,0.75473,5e-05,49.11347]
[1776942021239,44.32,77465.4,0.0,0.76065,4e-05,48.54364]
[1776942624385,44.33,77469.85,0.0,0.76082,4e-05,48.51566]
[1776943211674,44.25,77468.87,0.0,0.76117,4e-05,48.46484]
[1776943862256,44.25,77487.96,0.0,0.76208,4e-05,48.36394]
[1776944753543,44.35,77628.96,0.0,0.76797,4e-05,47.76886]
[1776945514427,44.46,77726.86,0.0,0.77179,4e-05,47.37185]
[1776946025592,44.52,77803.83,0.0,0.7749,4e-05,47.04442]
[1776946410335,44.56,77747.5,0.0,0.77234,4e-05,47.30506]
[1776946877635,44.55,77684.86,0.0,0.76967,4e-05,47.56852]
[1776947445608,44.66,77798.29,0.0,0.77417,4e-05,47.10082]
[1776947992444,44.65,77809.31,0.0,0.7747,4e-05,47.03487]
[1776948442712,44.65,77670.15,0.0,0.76871,4e-05,47.64101]
[1776948802293,44.62,77710.32,0.0,0.77061,4e-05,47.43877]
[1776949462992,44.67,77904.46,0.0,0.77877,4e-05,46.57953]
[1776950391523,44.56,77679.35,0.0,0.76969,4e-05,47.49651]
[1776950880960,44.54,77635.48,0.0,0.76787,4e-05,47.66978]
[1776951216411,44.58,77604.96,0.0,0.76638,4e-05,47.81358]
[1776951512543,44.63,77612.29,0.0,0.76654,4e-05,47.79466]
[1776951671687,44.62,77634.68,0.0,0.76755,4e-05,47.69081]
[1776952206536,44.55,77618.42,0.0,0.7672,4e-05,47.71071]
[1776952583289,44.34,77475.4,0.0,0.7618,4e-05,48.22245]
[1776952938821,44.14,77453.05,0.0,0.76167,5e-05,48.21675]
[1776953671085,44.03,77520.49,0.0,0.76523,4e-05,47.84543]
[1776954007440,43.96,77515.63,0.0,0.76534,4e-05,47.82404]
[1776954420416,43.99,77867.77,0.0,0.78072,4e-05,46.23204]
[1776954716556,44.1,77854.34,0.0,0.77967,4e-05,46.34575]
[1776955050938,44.09,77972.79,0.0,0.78479,4e-05,45.78501]
[1776955282571,44.17,77855.3,0.0,0.77942,4e-05,46.36603]
[1776955754000,44.27,77976.3,0.0,0.78417,4e-05,45.85124]
[1776956091409,44.32,78093.29,0.0,0.78888,4e-05,45.32639]
[1776956423812,44.39,78198.78,0.0,0.79291,4e-05,44.86977]
[1776957237697,44.51,78115.78,0.0,0.78902,4e-05,45.3016]
[1776957543987,44.61,78422.72,0.0,0.80104,4e-05,43.91559]
[1776957836115,44.68,78672.1,0.0,0.81044,4e-05,42.77108]
[1776958189647,44.65,78414.47,0.0,0.80055,4e-05,43.96433]
[1776958558278,44.5,78540.81,0.0,0.80627,4e-05,43.25941]
[1776958942001,44.46,78560.38,0.0,0.80726,4e-05,43.12962]
[1776959404416,44.44,78388.77,0.0,0.80061,4e-05,43.92123]
[1776959653218,44.4,78325.8,0.0,0.79831,4e-05,44.18546]
[1776960048073,44.32,78414.55,0.0,0.80228,4e-05,43.70177]
[1776960407599,44.25,78520.27,0.0,0.80686,4e-05,43.13698]
[1776961067259,44.31,78339.08,0.0,0.79937,4e-05,44.02792]
[1776961656461,44.26,78459.05,0.0,0.80449,4e-05,43.40289]
[1776962131815,44.28,78469.58,0.0,0.80483,4e-05,43.35437]
[1776962617233,44.27,78371.53,0.0,0.80103,4e-05,43.79966]
[1776963099677,44.3,78394.52,0.0,0.80185,4e-05,43.69542]
[1776963449233,44.22,78154.36,0.0,0.79248,4e-05,44.77609]
[1776963797797,44.16,78041.22,0.0,0.78803,4e-05,45.26537]
[1776964083872,44.18,77852.16,0.0,0.77994,4e-05,46.14047]
[1776964369954,44.27,77834.44,0.0,0.77878,4e-05,46.26448]
[1776965026785,44.45,77753.3,0.0,0.77454,4e-05,46.70605]
[1776965052968,44.45,77718.2,0.0,0.77301,4e-05,46.86391]
[1776965590944,44.52,77690.75,0.0,0.77152,4e-05,47.00911]
[1776965880364,44.54,77494.6,0.0,0.76277,4e-05,47.87485]
[1776966119157,44.53,77101.39,0.0,0.74486,5e-05,49.52323]
[1776966501080,44.87,77252.81,0.0,0.75047,5e-05,49.03479]
[1776966602902,45.03,77328.86,0.0,0.7533,5e-05,48.78337]
[1776966838647,45.23,77680.06,0.0,0.76805,4e-05,47.37786]
[1776967055335,45.31,77731.52,0.0,0.76995,4e-05,47.18664]
[1776967579293,45.4,78006.01,0.0,0.78122,4e-05,46.01404]
[1776967818036,45.42,78020.36,0.0,0.78177,4e-05,45.9509]
[1776968189795,45.47,78025.65,0.0,0.78177,4e-05,45.94817]
[1776968493100,45.37,77926.8,0.0,0.77812,4e-05,46.32161]
[1776968887946,45.23,77918.26,0.0,0.77842,4e-05,46.2741]
[1776969305904,45.29,78014.89,0.0,0.78221,4e-05,45.86723]
[1776969743035,45.17,78101.66,0.0,0.7864,4e-05,45.39644]
[1776970060291,45.1,77994.98,0.0,0.7823,4e-05,45.83084]
[1776970421857,45.07,77899.53,0.0,0.77847,4e-05,46.22826]
[1776971230703,44.94,77751.43,0.0,0.77274,4e-05,46.80021]
[1776971698014,44.96,77728.34,0.0,0.77171,4e-05,46.89639]
[1776972183614,44.89,77850.62,0.0,0.7773,4e-05,46.30679]
[1776972680213,44.84,77882.34,0.0,0.77892,4e-05,46.12395]
[1776973074094,44.82,77760.53,0.0,0.77383,4e-05,46.6442]
[1776973526322,44.81,77717.96,0.0,0.77207,4e-05,46.81524]
[1776974105639,44.71,77733.95,0.0,0.77325,4e-05,46.67613]
[1776974409777,44.53,77718.53,0.0,0.77341,4e-05,46.64327]
[1776974884192,44.61,77900.8,0.0,0.78096,4e-05,45.85005]
[1776976067614,44.53,77778.53,0.0,0.77616,4e-05,46.32652]
[1776976648759,44.62,77871.53,0.0,0.77978,4e-05,45.94191]
[1776976898540,44.67,78027.96,0.0,0.78621,4e-05,45.24732]
[1776977763678,44.55,77910.47,0.0,0.78185,4e-05,45.69559]
[1776978438479,44.38,77898.3,0.0,0.78217,4e-05,45.63754]
[1776979170639,44.33,77880.67,0.0,0.78171,4e-05,45.66963]
[1776979704403,44.34,77906.05,0.0,0.78281,4e-05,45.54178]
[1776980467138,44.63,78023.12,0.0,0.7865,4e-05,45.14501]
[1776981224049,44.67,78029.42,0.0,0.78663,4e-05,45.1185]
[1776982338009,44.63,78112.72,0.0,0.79039,4e-05,44.67845]
[1776982801404,44.58,78261.94,0.0,0.79682,4e-05,43.93714]
[1776983424826,44.52,78216.13,0.0,0.79527,4e-05,44.10033]
[1776983896141,44.44,78270.07,0.0,0.79789,4e-05,43.78396]
[1776984521525,44.55,78341.31,0.0,0.8003,4e-05,43.49849]
[1776985179186,44.49,78259.4,0.0,0.79733,4e-05,43.82764]
[1776985810615,44.33,78170.26,0.0,0.79448,4e-05,44.13237]
[1776986747279,44.58,78152.16,0.0,0.79263,4e-05,44.3398]
[1776987070535,44.59,78198.13,0.0,0.79448,4e-05,44.12582]
[1776988495497,44.55,78283.99,0.0,0.79831,4e-05,43.65586]
[1776989116849,44.56,78202.99,0.0,0.79501,4e-05,44.02486]
[1776989620469,44.67,78298.79,0.0,0.79845,4e-05,43.6265]
[1776990040441,44.73,78449.61,0.0,0.80427,4e-05,42.93743]
[1776990689002,44.6,78485.22,0.0,0.80636,4e-05,42.66724]
[1776991325487,44.61,78434.58,0.0,0.80437,4e-05,42.894]
[1776991910581,44.58,78467.65,0.0,0.80586,4e-05,42.7029]
[1776992477583,44.53,78324.78,0.0,0.80043,4e-05,43.33304]
[1776992959016,44.52,78130.38,0.0,0.79253,4e-05,44.22993]
[1776994211928,44.57,78052.99,0.0,0.78917,4e-05,44.58356]
[1776994775903,44.5,78124.04,0.0,0.79251,4e-05,44.19582]
[1776995324807,44.43,78240.1,0.0,0.7977,4e-05,43.58974]
[1776995463775,44.41,78394.56,0.0,0.80405,4e-05,42.84255]
[1776996308753,44.45,78441.97,0.0,0.80585,4e-05,42.61448]
[1776996807343,44.32,78395.5,0.0,0.80463,4e-05,42.74306]
[1776997330034,44.34,78332.65,0.0,0.80206,4e-05,43.03896]
[1776997918169,44.36,78310.72,0.0,0.80113,4e-05,43.13746]
[1776998981633,44.36,78373.54,0.0,0.80374,4e-05,42.81102]
[1776999143786,44.33,78319.28,0.0,0.8017,4e-05,43.0476]
[1777000242597,44.18,78197.71,0.0,0.79755,4e-05,43.49878]
[1777000785469,44.09,78082.71,0.0,0.7932,4e-05,43.97726]
[1777001027211,43.97,77860.66,0.0,0.78432,4e-05,44.94194]
[1777001602377,43.65,77629.97,0.0,0.77566,4e-05,45.8224]
[1777002106925,43.54,77663.67,0.0,0.77775,4e-05,45.58848]
[1777002726262,43.5,77761.57,0.0,0.78229,4e-05,45.09691]
[1777003387924,43.4,77723.56,0.0,0.78114,4e-05,45.19992]
[1777004616608,43.46,77858.09,0.0,0.78692,4e-05,44.55928]
[1777004694149,43.48,77847.03,0.0,0.78633,4e-05,44.62302]
[1777005827135,43.16,77651.86,0.0,0.77927,4e-05,45.33439]
[1777006412223,43.12,77712.75,0.0,0.78225,4e-05,45.0058]
[1777007084932,43.03,77688.05,0.0,0.78161,4e-05,45.05493]
[1777007743547,43.03,77611.51,0.0,0.77825,5e-05,45.39398]
[1777008236043,43.1,77550.55,0.0,0.77515,5e-05,45.70915]
[1777008850351,43.22,77732.35,0.0,0.78283,4e-05,44.90274]
[1777009548272,43.28,77770.34,0.0,0.78433,4e-05,44.73201]
[1777010315697,43.48,77999.29,0.0,0.79339,4e-05,43.73505]
[1777010659095,43.46,77955.46,0.0,0.79163,4e-05,43.92554]
[1777012019650,43.4,77862.94,0.0,0.78805,4e-05,44.2893]
[1777012651094,43.31,77822.7,0.0,0.78676,4e-05,44.41101]
[1777013356074,43.26,77860.34,0.0,0.78867,4e-05,44.1877]
[1777013782070,43.26,77894.74,0.0,0.79023,4e-05,44.00733]
[1777014682385,43.23,77839.33,0.0,0.78801,4e-05,44.23292]
[1777015383302,43.24,77709.53,0.0,0.78231,4e-05,44.83184]
[1777016015739,43.18,77689.05,0.0,0.7817,4e-05,44.87988]
[1777016680445,43.13,77680.4,0.0,0.78161,4e-05,44.87312]
[1777017321946,43.14,77682.96,0.0,0.78172,4e-05,44.85068]
[1777018551660,43.02,77859.42,0.0,0.79027,4e-05,43.89586]
[1777019032111,42.96,77988.44,0.0,0.79622,4e-05,43.21751]
[1777019650465,42.65,77840.53,0.0,0.79132,4e-05,43.73673]
[1777020533648,42.01,77865.7,0.0,0.79567,4e-05,43.19155]
[1777020997904,41.96,77877.09,0.0,0.79647,4e-05,43.08914]
[1777021646476,41.75,77642.72,0.0,0.78702,5e-05,44.11393]
[1777022242673,41.41,77625.2,0.0,0.78797,5e-05,43.97792]
[1777022772414,41.28,77514.34,0.0,0.78353,5e-05,44.43828]
[1777023811734,41.24,77566.36,0.0,0.78626,5e-05,44.12178]
[1777024805753,40.99,77527.01,0.0,0.78575,5e-05,44.14217]
[1777025419059,41.07,77511.15,0.0,0.78464,5e-05,44.25519]
[1777026081714,41.1,77592.15,0.0,0.78833,5e-05,43.84509]
[1777026678953,40.88,77681.3,0.0,0.79366,5e-05,43.23104]
[1777027233841,40.76,77692.87,0.0,0.79488,5e-05,43.07495]
[1777028027447,40.51,77693.98,0.0,0.79625,5e-05,42.88919]
[1777028526043,40.37,77959.28,0.0,0.80906,4e-05,41.37002]
[1777028873362,40.51,78305.99,0.0,0.8233,4e-05,39.58937]
[1777029549381,40.75,78138.09,0.0,0.81496,4e-05,40.65238]
[1777030033909,40.91,78302.04,0.0,0.82109,4e-05,39.8794]
[1777030550580,41.26,78340.84,0.0,0.82085,4e-05,39.92388]
[1777031082398,41.37,78321.92,0.0,0.81957,4e-05,40.08425]
[1777031675705,41.25,78257.79,0.0,0.81755,4e-05,40.32238]
[1777032292034,41.29,78263.4,0.0,0.81766,4e-05,40.29947]
[1777032791584,41.29,78296.22,0.0,0.81905,4e-05,40.11573]
[1777033320350,41.42,78292.78,0.0,0.8183,4e-05,40.20882]
[1777033904523,41.43,78300.61,0.0,0.81859,4e-05,40.16263]
[1777034475573,41.27,78273.27,0.0,0.81836,4e-05,40.17127]
[1777035205723,41.59,78085.73,0.0,0.80877,4e-05,41.35983]
[1777036069836,41.83,78392.36,0.0,0.82053,4e-05,39.9036]
[1777036527069,41.88,78340.23,0.0,0.81815,4e-05,40.20084]
[1777037094198,41.73,78270.79,0.0,0.81605,4e-05,40.44291]
[1777037406609,41.62,78181.42,0.0,0.81293,4e-05,40.81647]
[1777037775335,41.64,78282.63,0.0,0.8171,4e-05,40.29471]
[1777038121912,41.66,78183.35,0.0,0.81285,4e-05,40.81515]
[1777038453451,41.65,78166.18,0.0,0.81218,4e-05,40.89091]
[1777038786994,41.61,78068.0,0.0,0.80822,4e-05,41.36155]
[1777039460291,41.31,77852.74,0.0,0.80034,4e-05,42.25629]
[1777039778172,41.2,77958.84,0.0,0.80565,4e-05,41.62214]
[1777040130740,41.21,77925.1,0.0,0.80415,4e-05,41.79394]
[1777040503391,41.23,77912.98,0.0,0.80353,4e-05,41.86074]
[1777040884102,41.21,77700.53,0.0,0.79408,5e-05,42.93299]
[1777041334365,41.37,77841.77,0.0,0.79973,4e-05,42.29303]
[1777041621411,41.48,77972.38,0.0,0.805,4e-05,41.68315]
[1777042062542,41.51,77989.61,0.0,0.80562,4e-05,41.60245]
[1777042496663,41.58,78013.97,0.0,0.80636,4e-05,41.51192]
[1777043366912,41.62,77631.33,0.0,0.78903,5e-05,43.46658]
[1777043569950,41.63,77733.66,0.0,0.79372,5e-05,42.94587]
[1777044238117,41.58,77867.5,0.0,0.80004,4e-05,42.21659]
[1777044701379,41.65,77849.53,0.0,0.79891,4e-05,42.3412]
[1777045179775,41.57,77749.52,0.0,0.79486,5e-05,42.7854]
[1777045504163,41.54,78033.93,0.0,0.80771,4e-05,41.2926]
[1777045818516,41.67,78031.7,0.0,0.80696,4e-05,41.38514]
[1777046212308,41.7,77986.46,0.0,0.8049,4e-05,41.62263]
[1777046702749,41.65,77989.61,0.0,0.8053,4e-05,41.56323]
[1777047127752,41.57,77953.23,0.0,0.80417,4e-05,41.68265]
[1777047678619,41.43,77713.85,0.0,0.79419,5e-05,42.80351]
[1777048656518,41.46,77847.74,0.0,0.80018,4e-05,42.10959]
[1777049102659,41.44,77717.32,0.0,0.79442,5e-05,42.75102]
[1777049597141,41.26,77673.05,0.0,0.79335,5e-05,42.84913]
[1777050106750,41.29,77742.49,0.0,0.79643,5e-05,42.4969]
[1777050760403,41.35,77666.46,0.0,0.79268,5e-05,42.90564]
[1777051075600,41.34,77695.72,0.0,0.7941,5e-05,42.74244]
[1777051662709,41.49,77648.68,0.0,0.79123,5e-05,43.05688]
[1777052691037,41.4,77612.75,0.0,0.79012,5e-05,43.15254]
[1777052788733,41.41,77602.74,0.0,0.78961,5e-05,43.20746]
[1777053744489,41.32,77700.03,0.0,0.79468,5e-05,42.62589]
[1777054291332,41.25,77665.68,0.0,0.79348,5e-05,42.74332]
[1777054817053,41.15,77439.05,0.0,0.78339,5e-05,43.81649]
[1777055372978,41.16,77531.13,0.0,0.78776,5e-05,43.3409]
[1777056229047,41.01,77548.73,0.0,0.78943,5e-05,43.13495]
[1777056422403,40.96,77621.24,0.0,0.79308,5e-05,42.72958]
[1777057045792,41.09,77576.1,0.0,0.7904,5e-05,43.01956]
[1777057595655,41.08,77595.26,0.0,0.79137,5e-05,42.90171]
[1777058884685,40.86,77581.41,0.0,0.79197,5e-05,42.79741]
[1777059365057,40.8,77573.47,0.0,0.79196,5e-05,42.78579]
[1777060056917,40.86,77612.32,0.0,0.79353,5e-05,42.60304]
[1777060613820,40.82,77617.24,0.0,0.79401,5e-05,42.53664]
[1777061176798,40.75,77593.9,0.0,0.79332,5e-05,42.59804]
[1777061943172,40.56,77549.05,0.0,0.79229,5e-05,42.68529]
[1777062413509,40.45,77462.75,0.0,0.78875,5e-05,43.05424]
[1777063062046,40.32,77628.78,0.0,0.79739,5e-05,42.08176]
[1777063725700,40.19,77633.02,0.0,0.79835,5e-05,41.95286]
[1777065334038,40.26,77575.1,0.0,0.79537,5e-05,42.26077]
[1777065613003,40.19,77616.86,0.0,0.79776,5e-05,41.98419]
[1777066887035,40.02,77575.79,0.0,0.79684,5e-05,42.05274]
[1777067666497,40.24,77557.04,0.0,0.79484,5e-05,42.27397]
[1777068342225,40.39,77574.27,0.0,0.79496,5e-05,42.25573]
[1777069101554,40.3,77561.44,0.0,0.79485,5e-05,42.24882]
[1777069642398,40.36,77541.27,0.0,0.79364,5e-05,42.37551]
[1777070512370,40.33,77296.01,0.0,0.782,5e-05,43.60199]
[1777071153976,39.87,77333.78,0.0,0.78633,5e-05,43.10746]
[1777072823700,39.83,77380.33,0.0,0.78896,5e-05,42.79163]
[1777073714949,39.73,77418.05,0.0,0.79143,5e-05,42.50056]
[1777074418906,39.32,77439.54,0.0,0.79472,5e-05,42.10149]
[1777075231690,39.11,77438.63,0.0,0.79587,5e-05,41.94494]
[1777075955772,39.28,77404.35,0.0,0.79338,5e-05,42.21624]
[1777076681910,39.34,77351.27,0.0,0.79049,5e-05,42.52079]
[1777077802751,39.27,77408.57,0.0,0.79378,5e-05,42.13705]
[1777078287148,39.24,77397.78,0.0,0.79343,5e-05,42.16443]
[1777079075723,39.14,77445.39,0.0,0.79642,5e-05,41.81146]
[1777080680047,39.17,77498.07,0.0,0.79896,5e-05,41.49827]
[1777081506864,39.06,77566.86,0.0,0.80299,5e-05,41.01733]
[1777081928835,39.12,77560.38,0.0,0.80236,5e-05,41.08459]
[1777083022368,39.0,77549.77,0.0,0.80264,5e-05,41.02465]
[1777083735349,39.0,77554.58,0.0,0.8029,5e-05,40.98187]
[1777084516017,38.8,77606.54,0.0,0.80659,5e-05,40.52711]
[1777085952081,38.73,77586.12,0.0,0.80616,5e-05,40.54526]
[1777086289452,38.78,77618.14,0.0,0.80747,5e-05,40.38883]
[1777087072945,38.73,77554.91,0.0,0.80478,5e-05,40.68478]
[1777088700428,38.75,77667.67,0.0,0.81021,5e-05,40.01804]
[1777089494972,38.68,77625.49,0.0,0.80864,5e-05,40.18552]
[1777090149583,38.66,77618.7,0.0,0.80852,5e-05,40.18636]
[1777091106978,38.75,77641.4,0.0,0.8092,5e-05,40.09296]
[1777091946324,38.64,77604.07,0.0,0.8081,5e-05,40.20108]
[1777092860733,38.57,77608.47,0.0,0.80879,5e-05,40.09831]
[1777093585866,38.53,77518.85,0.0,0.80476,5e-05,40.5529]
[1777094571753,38.57,77517.8,0.0,0.80459,5e-05,40.5556]
[1777095305887,38.61,77519.11,0.0,0.8045,5e-05,40.55478]
[1777097172024,38.39,77527.24,0.0,0.80627,5e-05,40.3019]
[1777098080390,38.41,77492.36,0.0,0.80456,5e-05,40.48321]
[1777098377465,38.39,77492.38,0.0,0.8047,5e-05,40.4603]
[1777099709818,38.65,77544.49,0.0,0.80591,5e-05,40.3109]
[1777100498403,39.05,77476.03,0.0,0.80041,5e-05,40.94785]
[1777101260752,39.01,77488.4,0.0,0.8013,5e-05,40.83055]
[1777102109725,39.15,77515.29,0.0,0.80191,5e-05,40.75393]
[1777103524658,39.25,77512.83,0.0,0.80141,5e-05,40.78884]
[1777103728079,39.26,77514.8,0.0,0.80148,5e-05,40.77761]
[1777105461238,39.16,77533.39,0.0,0.80307,5e-05,40.55866]
[1777106226664,38.97,77638.4,0.0,0.80927,5e-05,39.81541]
[1777107108367,38.89,77612.63,0.0,0.80854,5e-05,39.87954]
[1777107962890,38.85,77607.27,0.0,0.80864,5e-05,39.84944]
[1777108852273,38.89,77615.58,0.0,0.8089,5e-05,39.80399]
[1777109762680,38.82,77608.46,0.0,0.80899,5e-05,39.77283]
[1777110465600,38.66,77720.54,0.0,0.81535,5e-05,38.99385]
[1777111182622,38.6,77698.16,0.0,0.81467,5e-05,39.05807]
[1777112202790,38.69,77756.63,0.0,0.81701,5e-05,38.76198]
[1777113557278,39.0,77830.72,0.0,0.81883,5e-05,38.53506]
[1777114355850,38.88,77787.41,0.0,0.81759,5e-05,38.66347]
[1777115151463,38.82,77738.45,0.0,0.81573,5e-05,38.87046]
[1777115603636,38.84,77740.35,0.0,0.81571,5e-05,38.86651]
[1777116729524,39.41,77663.66,0.0,0.80906,5e-05,39.66766]
[1777117448565,39.43,77668.52,0.0,0.80924,5e-05,39.63525]
[1777118221806,39.34,77658.79,0.0,0.80935,5e-05,39.60162]
[1777118972272,39.32,77679.86,0.0,0.81051,5e-05,39.45065]
[1777119749765,39.38,77677.42,0.0,0.81016,5e-05,39.48052]
[1777120645063,39.42,77584.75,0.0,0.8056,5e-05,39.9948]
[1777122339999,39.66,77575.48,0.0,0.80403,5e-05,40.15393]
[1777123190952,39.59,77608.08,0.0,0.80603,5e-05,39.90613]
[1777124100990,39.58,77585.05,0.0,0.80509,5e-05,39.99593]
[1777125127653,39.47,77630.73,0.0,0.80796,5e-05,39.63985]
[1777125767701,39.49,77686.73,0.0,0.8106,5e-05,39.32123]
[1777126485279,39.57,77646.45,0.0,0.80829,5e-05,39.5818]
[1777127251641,39.54,77699.48,0.0,0.81106,5e-05,39.24217]
[1777128114134,39.7,77733.35,0.0,0.81187,5e-05,39.14018]
[1777128881044,39.72,77656.84,0.0,0.80819,5e-05,39.55629]
[1777130640468,39.57,77687.6,0.0,0.81069,5e-05,39.22371]
[1777131523695,39.65,77682.69,0.0,0.81008,5e-05,39.28317]
[1777132212518,39.67,77496.58,0.0,0.8011,5e-05,40.29446]
[1777132863177,39.77,77376.77,0.0,0.79476,5e-05,40.98274]
[1777133242838,40.38,77380.95,0.0,0.79173,5e-05,41.33457]
[1777133927689,40.67,77433.82,0.0,0.79291,5e-05,41.21086]
[1777134633644,40.76,77384.7,0.0,0.7901,5e-05,41.49973]
[1777135164386,40.84,77222.53,0.0,0.78167,5e-05,42.36349]
[1777136335610,40.99,77380.19,0.0,0.78887,5e-05,41.60809]
[1777137476600,40.83,77313.15,0.0,0.78649,5e-05,41.8234]
[1777138206759,40.92,77309.3,0.0,0.78589,5e-05,41.87568]
[1777138981257,40.87,77302.33,0.0,0.7859,5e-05,41.85606]
[1777139741575,41.0,77229.86,0.0,0.78168,5e-05,42.27628]
[1777140447524,41.23,77275.23,0.0,0.78286,5e-05,42.15661]
[1777141342814,41.43,77281.73,0.0,0.78226,5e-05,42.21034]
[1777142110179,41.24,77350.72,0.0,0.78668,5e-05,41.73277]
[1777142928227,41.2,77327.27,0.0,0.78584,5e-05,41.79999]
[1777143941130,41.51,77263.25,0.0,0.7812,5e-05,42.26658]
[1777145563506,41.38,77226.09,0.0,0.78016,5e-05,42.32944]
[1777146416485,41.29,77200.97,0.0,0.77939,5e-05,42.38439]
[1777147203029,41.32,77324.35,0.0,0.78549,5e-05,41.75551]
[1777147992552,41.17,77337.81,0.0,0.78697,5e-05,41.58002]
[1777148403436,41.34,77366.04,0.0,0.78754,5e-05,41.52147]
[1777149685823,41.48,77402.56,0.0,0.78876,5e-05,41.3772]
[1777150656287,41.51,77463.64,0.0,0.79164,5e-05,41.05849]
[1777151456942,41.81,77496.14,0.0,0.79178,5e-05,41.0441]
[1777153085413,41.83,77463.66,0.0,0.79026,5e-05,41.17244]
[1777154082458,41.79,77511.98,0.0,0.79292,5e-05,40.86914]
[1777154715938,41.74,77528.28,0.0,0.794,5e-05,40.74002]
[1777155528727,41.36,77505.55,0.0,0.7949,5e-05,40.60625]
[1777156397854,41.47,77616.93,0.0,0.79974,5e-05,40.07306]
[1777157371807,41.53,77556.63,0.0,0.79668,5e-05,40.38715]
[1777158172420,41.44,77535.59,0.0,0.79624,5e-05,40.41436]
[1777158993172,41.54,77567.99,0.0,0.79736,5e-05,40.28245]
[1777159879451,41.58,77595.51,0.0,0.79851,5e-05,40.14421]
[1777160718359,41.67,77606.68,0.0,0.79868,5e-05,40.11353]
[1777161943940,41.58,77540.89,0.0,0.79615,5e-05,40.35551]
[1777163324740,41.25,77463.11,0.0,0.79421,5e-05,40.51668]
[1777164133902,41.31,77527.73,0.0,0.79711,5e-05,40.19421]
[1777164972281,41.33,77476.11,0.0,0.79461,5e-05,40.44656]
[1777166077613,41.33,77510.52,0.0,0.79637,5e-05,40.23522]
[1777166645054,41.37,77552.85,0.0,0.79827,5e-05,40.02306]
[1777167531253,41.37,77547.99,0.0,0.79813,5e-05,40.01965]
[1777168351005,41.4,77549.21,0.0,0.79808,5e-05,40.01061]
[1777169199026,41.28,77510.53,0.0,0.79693,5e-05,40.11043]
[1777170577739,40.82,77564.54,0.0,0.80209,5e-05,39.49673]
[1777171810410,40.74,77511.75,0.0,0.80007,5e-05,39.68967]
[1777172635239,40.59,77506.95,0.0,0.80073,5e-05,39.59234]
[1777173596986,40.66,77524.09,0.0,0.80126,5e-05,39.51968]
[1777174428801,40.58,77410.6,0.0,0.79627,5e-05,40.03767]
[1777174990330,40.69,77384.35,0.0,0.79441,5e-05,40.23068]
[1777175973737,40.93,77421.45,0.0,0.79509,5e-05,40.15092]
[1777176736069,41.03,77489.39,0.0,0.79797,5e-05,39.83446]
[1777177588083,40.77,77480.28,0.0,0.79897,5e-05,39.69594]
[1777178605689,40.91,77523.56,0.0,0.80043,5e-05,39.52515]
[1777179759314,40.91,77730.33,0.0,0.81039,5e-05,38.39267]
[1777180363666,40.95,77961.78,0.0,0.82087,4e-05,37.15851]
[1777180672854,41.23,78075.08,0.0,0.82442,4e-05,36.73983]
[1777181205615,41.34,78082.78,0.0,0.82423,4e-05,36.75861]
[1777182075724,41.38,78016.41,0.0,0.82121,4e-05,37.10965]
[1777182420130,41.31,77978.26,0.0,0.81988,4e-05,37.25872]
[1777183159301,41.16,77974.35,0.0,0.82057,4e-05,37.1538]
[1777183908571,41.15,77984.95,0.0,0.82119,4e-05,37.06419]
[1777184735499,40.96,77919.27,0.0,0.81937,5e-05,37.25511]
[1777186138814,41.06,77917.49,0.0,0.8189,5e-05,37.28971]
[1777187005433,41.11,77996.95,0.0,0.8223,4e-05,36.87118]
[1777187846308,41.22,78016.05,0.0,0.82263,4e-05,36.82174]
[1777188651921,41.24,77972.66,0.0,0.82069,4e-05,37.04006]
[1777189508919,41.19,77981.0,0.0,0.8214,4e-05,36.93665]
[1777190395195,41.62,78100.31,0.0,0.82452,4e-05,36.56716]
[1777191053876,41.74,78038.49,0.0,0.8212,4e-05,36.96212]
[1777191892750,41.6,78033.6,0.0,0.82185,4e-05,36.85998]
[1777192622889,41.57,78192.56,0.0,0.82903,4e-05,35.96987]
[1777193662192,41.47,78039.42,0.0,0.82297,4e-05,36.68534]
[1777195037887,41.3,78001.82,0.0,0.82233,4e-05,36.72703]
[1777195834476,41.36,77994.09,0.0,0.82175,4e-05,36.7833]
[1777196630054,41.15,77979.34,0.0,0.82233,4e-05,36.68758]
[1777197431692,41.25,78000.85,0.0,0.82283,4e-05,36.61761]
[1777197929187,41.3,77992.03,0.0,0.82224,4e-05,36.68307]
[1777199034939,41.53,78049.31,0.0,0.82366,4e-05,36.5043]
[1777199929230,41.44,78026.98,0.0,0.82327,4e-05,36.52861]
[1777200706648,41.19,78006.58,0.0,0.82378,4e-05,36.43809]
[1777202470036,41.35,78065.88,0.0,0.82572,4e-05,36.17966]
[1777203163916,41.38,78140.29,0.0,0.82891,4e-05,35.77833]
[1777204028049,41.39,78051.01,0.0,0.82499,4e-05,36.24139]
[1777204899134,41.24,78106.1,0.0,0.82836,4e-05,35.80511]
[1777205686657,40.97,77995.8,0.0,0.82501,4e-05,36.18341]
[1777206289872,40.81,78017.87,0.0,0.82692,4e-05,35.93122]
[1777207265702,40.75,78000.07,0.0,0.82657,4e-05,35.95314]
[1777207882022,40.85,77889.62,0.0,0.82106,5e-05,36.60839]
[1777208574879,40.92,77831.07,0.0,0.81808,5e-05,36.94942]
[1777210089552,41.13,77883.29,0.0,0.8195,5e-05,36.76624]
[1777210974740,41.18,77977.23,0.0,0.82361,4e-05,36.26462]
[1777211693764,40.91,77948.79,0.0,0.82386,5e-05,36.20515]
[1777212483285,40.55,77893.26,0.0,0.82336,5e-05,36.23019]
[1777213218462,40.49,78085.44,0.0,0.83243,4e-05,35.10525]
[1777213754239,40.91,78064.74,0.0,0.82926,4e-05,35.5124]
[1777214693850,41.08,78051.82,0.0,0.8279,4e-05,35.67007]
[1777215076536,41.01,78153.98,0.0,0.83281,4e-05,35.0537]
[1777215721084,41.23,78107.92,0.0,0.82964,4e-05,35.44609]
[1777217269102,41.11,78059.44,0.0,0.82832,4e-05,35.57174]
[1777217711214,41.08,78039.43,0.0,0.82767,4e-05,35.64158]
[1777218738454,41.01,78054.8,0.0,0.82884,4e-05,35.47548]
[1777219534026,40.97,78060.12,0.0,0.82937,4e-05,35.39316]
[1777220333628,40.99,78034.31,0.0,0.82823,4e-05,35.51905]
[1777221227928,41.04,78064.42,0.0,0.82937,4e-05,35.36567]
[1777221962138,41.0,77967.46,0.0,0.82534,5e-05,35.8391]
[1777222712430,40.98,77967.79,0.0,0.82555,5e-05,35.79693]
[1777223333764,40.62,77987.97,0.0,0.82848,5e-05,35.41217]
[1777224976244,40.82,77984.56,0.0,0.82741,5e-05,35.5221]
[1777225756046,40.8,78047.85,0.0,0.83048,4e-05,35.13126]
[1777225931016,40.9,78033.66,0.0,0.82932,4e-05,35.27627]
[1777227188946,40.92,78106.47,0.0,0.83257,4e-05,34.85388]
[1777227651253,41.07,78211.81,0.0,0.83638,4e-05,34.37654]
[1777228331048,40.91,78203.22,0.0,0.83697,4e-05,34.28147]
[1777229598996,40.96,78214.47,0.0,0.83734,4e-05,34.21334]
[1777229814555,41.02,78255.88,0.0,0.83878,4e-05,34.03035]
[1777230457007,40.99,78213.98,0.0,0.83723,4e-05,34.21367]
[1777231469249,40.85,78234.77,0.0,0.83898,4e-05,33.96511]
[1777231869133,40.78,78208.54,0.0,0.83832,4e-05,34.03744]
[1777232277014,40.72,78130.15,0.0,0.83525,4e-05,34.41405]
[1777232987011,40.82,78226.31,0.0,0.83901,4e-05,33.93184]
[1777233631538,41.12,78244.63,0.0,0.83818,4e-05,34.04161]
[1777234349525,41.2,78255.86,0.0,0.83831,4e-05,34.01756]
[1777235112882,41.01,78209.18,0.0,0.83741,4e-05,34.10699]
[1777235897461,41.28,78294.07,0.0,0.83971,4e-05,33.81568]
[1777236444271,41.41,78357.85,0.0,0.84174,4e-05,33.55149]
[1777237981094,41.39,78278.3,0.0,0.83867,4e-05,33.9151]
[1777238710202,41.39,78267.41,0.0,0.83827,4e-05,33.95276]
[1777239278205,41.34,78016.0,0.0,0.82762,4e-05,35.25422]
[1777239806924,41.41,77995.59,0.0,0.82638,4e-05,35.39717]
[1777240403128,41.37,77949.93,0.0,0.82463,5e-05,35.59258]
[1777240638946,41.97,78525.79,0.0,0.84618,4e-05,32.92977]
[1777240904888,42.07,78500.54,0.0,0.84462,4e-05,33.13461]
[1777241402535,42.24,78525.6,0.0,0.84477,4e-05,33.11509]
[1777241719000,42.29,78575.22,0.0,0.84659,4e-05,32.87427]
[1777242552797,42.44,78593.7,0.0,0.84662,4e-05,32.86398]
[1777242867333,42.33,78052.84,0.0,0.82443,4e-05,35.62097]
[1777243170271,42.21,78170.55,0.0,0.83024,4e-05,34.91149]
[1777243490543,42.24,78286.8,0.0,0.8351,4e-05,34.30902]
[1777244203650,42.06,78351.13,0.0,0.83886,4e-05,33.81393]
[1777244739419,41.96,78312.87,0.0,0.83784,4e-05,33.92682]
[1777245321580,42.01,78350.98,0.0,0.83927,4e-05,33.73942]
[1777245830168,42.01,78400.95,0.0,0.84137,4e-05,33.46228]
[1777246236038,42.04,78090.9,0.0,0.82799,4e-05,35.11481]
[1777246516025,42.05,78348.59,0.0,0.83906,4e-05,33.74564]
[1777247387211,42.29,78881.06,0.0,0.85919,4e-05,31.06789]
[1777247779983,42.48,78668.83,0.0,0.84999,4e-05,32.32599]
[1777248355041,42.49,78808.63,0.0,0.85549,4e-05,31.5739]
[1777248699461,42.49,78628.12,0.0,0.84844,4e-05,32.51545]
[1777249194972,42.28,78581.44,0.0,0.84773,4e-05,32.59004]
[1777249667310,42.03,78500.49,0.0,0.84584,4e-05,32.81519]
[1777250101370,41.75,78507.76,0.0,0.84767,4e-05,32.5518]
[1777250822489,41.99,78854.09,0.0,0.86016,4e-05,30.85789]
[1777251017851,42.08,78810.22,0.0,0.85799,4e-05,31.16146]
[1777251708990,43.12,79459.03,0.0,0.87615,3e-05,28.58296]
[1777252030318,43.4,79342.68,0.0,0.87071,3e-05,29.40331]
[1777252369738,43.19,79182.99,0.0,0.86623,4e-05,30.0375]
[1777252709190,42.79,79030.53,0.0,0.86278,4e-05,30.50294]
[1777253220834,42.51,78953.86,0.0,0.86144,4e-05,30.6674]
[1777253572357,42.49,78985.49,0.0,0.86276,4e-05,30.47406]
[1777253998371,42.74,79098.93,0.0,0.8657,4e-05,30.06163]
[1777254500966,43.47,79329.3,0.0,0.87019,3e-05,29.44394]
[1777254778943,43.57,79206.36,0.0,0.86535,4e-05,30.14477]
[1777255897821,43.6,79108.78,0.0,0.86182,4e-05,30.62717]
[1777256378210,43.68,79199.24,0.0,0.86474,4e-05,30.21054]
[1777256996583,43.51,79135.52,0.0,0.86337,4e-05,30.38593]
[1777257158723,43.51,79261.17,0.0,0.86789,4e-05,29.73614]
[1777258020804,42.87,79125.06,0.0,0.86643,4e-05,29.89761]
[1777258613362,43.02,79176.09,0.0,0.86754,4e-05,29.73648]
[1777259169965,43.03,79167.83,0.0,0.86726,4e-05,29.7684]
[1777259798409,43.24,79185.11,0.0,0.86688,4e-05,29.82248]
[1777260769257,43.5,79241.81,0.0,0.86766,4e-05,29.70845]
[1777261575917,43.46,79227.67,0.0,0.86749,4e-05,29.71785]
[1777262217402,43.29,79131.99,0.0,0.86499,4e-05,30.05522]
[1777262784413,43.02,79076.99,0.0,0.86445,4e-05,30.10821]
[1777263128816,43.07,79022.2,0.0,0.86222,4e-05,30.41901]
[1777264041213,43.06,79080.69,0.0,0.86453,4e-05,30.07798]
[1777264634372,43.07,79065.65,0.0,0.86399,4e-05,30.14476]
[1777265264799,42.98,79022.87,0.0,0.86294,4e-05,30.27788]
[1777265829777,42.77,78899.75,0.0,0.85948,4e-05,30.7386]
[1777266818811,42.62,78622.82,0.0,0.84965,4e-05,32.0394]
[1777267054580,42.66,78093.21,0.0,0.82722,4e-05,34.8402]
[1777267291432,42.61,78051.75,0.0,0.82569,4e-05,35.0139]
[1777267576540,42.62,77855.19,0.0,0.81681,5e-05,36.03049]
[1777267903893,42.66,77867.03,0.0,0.81718,5e-05,35.98477]
[1777268274642,42.65,77638.43,0.0,0.80664,5e-05,37.13489]
[1777268594940,42.6,77769.87,0.0,0.81308,5e-05,36.42569]
[1777269074428,42.51,77784.18,0.0,0.81426,5e-05,36.28127]
[1777269620298,42.29,77774.99,0.0,0.81502,5e-05,36.17347]
[1777270355514,41.91,77765.07,0.0,0.81666,5e-05,35.95444]
[1777271281163,41.72,77801.12,0.0,0.81944,5e-05,35.6132]
[1777271714288,41.63,77594.49,0.0,0.81016,5e-05,36.63257]
[1777272266166,41.61,77624.77,0.0,0.81182,5e-05,36.43879]
[1777272821069,41.49,77739.99,0.0,0.818,5e-05,35.73303]
[1777273296395,41.57,77711.32,0.0,0.81625,5e-05,35.92408]
[1777273930884,41.53,77575.87,0.0,0.81008,5e-05,36.59158]
[1777274501890,41.43,77712.83,0.0,0.81719,5e-05,35.78754]
[1777275152448,41.17,77652.33,0.0,0.8158,5e-05,35.91732]
[1777275726477,40.95,77667.18,0.0,0.81777,5e-05,35.67315]
[1777276463677,40.96,77733.4,0.0,0.82092,5e-05,35.3028]
[1777277629871,40.84,77643.52,0.0,0.81745,5e-05,35.66588]
[1777278273429,40.77,77622.36,0.0,0.81687,5e-05,35.71428]
[1777278836388,40.61,77599.82,0.0,0.81671,5e-05,35.71284]
[1777279696401,40.62,77683.05,0.0,0.82076,5e-05,35.23976]
[1777280043849,40.65,77781.67,0.0,0.82534,5e-05,34.70437]
[1777280701448,40.59,77821.6,0.0,0.82758,5e-05,34.42631]
[1777281355635,40.74,77844.03,0.0,0.82787,5e-05,34.38764]
[1777281961269,40.75,77739.14,0.0,0.82297,5e-05,34.94788]
[1777283013711,40.66,77952.29,0.0,0.83354,5e-05,33.67359]
[1777283915016,40.5,77934.67,0.0,0.83368,5e-05,33.63044]
[1777284528302,40.57,77819.83,0.0,0.82808,5e-05,34.29261]
[1777285213094,40.57,77853.29,0.0,0.82972,5e-05,34.08518]
[1777285964347,40.65,77839.85,0.0,0.82875,5e-05,34.18933]
[1777286610867,40.67,77887.28,0.0,0.83092,5e-05,33.92126]
[1777287346014,40.57,77873.7,0.0,0.8309,5e-05,33.90337]
[1777288014685,40.51,77812.51,0.0,0.82848,5e-05,34.17472]
[1777288724656,40.53,77767.05,0.0,0.82631,5e-05,34.41672]
[1777290100287,40.62,77819.87,0.0,0.82847,5e-05,34.14111]
[1777291024810,40.85,77860.32,0.0,0.82922,5e-05,34.04669]
[1777291718679,40.76,77802.89,0.0,0.82712,5e-05,34.27573]
[1777292345067,40.6,77856.87,0.0,0.83055,5e-05,33.85163]
[1777293019809,40.67,77766.12,0.0,0.82604,5e-05,34.37222]
[1777293724756,40.83,77682.75,0.0,0.82126,5e-05,34.91566]
[1777294267558,41.03,77777.19,0.0,0.8247,5e-05,34.52193]
[1777294856710,40.95,77699.68,0.0,0.82154,5e-05,34.86685]
[1777295467033,40.92,77786.3,0.0,0.8259,5e-05,34.35258]
[1777296676527,41.13,77706.5,0.0,0.8211,5e-05,34.89085]
[1777296789349,41.18,77736.19,0.0,0.82227,5e-05,34.75835]
[1777297394701,41.3,77812.69,0.0,0.82529,5e-05,34.40558]
[1777297748289,41.16,77654.83,0.0,0.81863,5e-05,35.1484]
[1777298132049,40.94,77736.0,0.0,0.82372,5e-05,34.55326]
[1777298447268,40.88,77836.78,0.0,0.82885,5e-05,33.94834]
[1777298982117,40.74,77847.44,0.0,0.83015,5e-05,33.77724]
[1777299464547,40.79,77870.91,0.0,0.83103,5e-05,33.66684]
[1777299950981,40.83,77934.0,0.0,0.83374,5e-05,33.3356]
[1777300445579,40.88,77920.92,0.0,0.83298,5e-05,33.42022]
[1777301240139,41.0,78203.46,0.0,0.845,4e-05,31.93223]
[1777301632928,41.09,77875.31,0.0,0.82987,5e-05,33.77761]
[1777302076080,40.89,77761.35,0.0,0.82568,5e-05,34.24742]
[1777302361219,40.67,77507.5,0.0,0.81465,5e-05,35.47208]
[1777302695599,40.59,77479.49,0.0,0.81369,5e-05,35.56545]
[1777303120115,40.48,77033.22,0.0,0.79122,5e-05,37.87365]
[1777303263182,40.44,77027.24,0.0,0.79116,5e-05,37.87373]
[1777303503060,40.66,76632.7,0.0,0.76815,6e-05,40.00282]
[1777303782080,40.7,76803.44,0.0,0.77758,6e-05,39.15768]
[1777304534526,41.13,77065.43,0.0,0.78973,5e-05,38.01922]
[1777304808443,41.19,76992.68,0.0,0.78559,5e-05,38.41272]
[1777305366542,41.2,76773.76,0.0,0.77358,6e-05,39.507]
[1777305793565,41.07,76686.01,0.0,0.76935,6e-05,39.86508]
[1777306188413,41.11,76741.91,0.0,0.77237,6e-05,39.59158]
[1777306624007,41.19,76821.23,0.0,0.77645,6e-05,39.22012]
[1777307251924,41.15,76753.0,0.0,0.77288,6e-05,39.52379]
[1777307789717,41.08,76700.56,0.0,0.77037,6e-05,39.73137]
[1777308303391,40.92,76586.49,0.0,0.76472,6e-05,40.20029]
[1777309368895,40.7,76707.37,0.0,0.7728,6e-05,39.46334]
[1777309435360,40.71,76721.62,0.0,0.77357,6e-05,39.39363]
[1777310456584,40.65,76621.3,0.0,0.76829,6e-05,39.83217]
[1777310894688,40.65,76840.97,0.0,0.78073,6e-05,38.70929]
[1777311377466,40.75,76869.44,0.0,0.78183,6e-05,38.60149]
[1777311919000,40.71,76868.81,0.0,0.78208,6e-05,38.56455]
[1777312852557,40.4,76688.47,0.0,0.77364,6e-05,39.29692]
[1777313107337,40.34,76746.04,0.0,0.77724,6e-05,38.96517]
[1777313679360,40.32,76726.28,0.0,0.77631,6e-05,39.03506]
[1777314935191,40.24,76694.29,0.0,0.77502,6e-05,39.11937]
[1777315116462,40.19,76717.15,0.0,0.77661,6e-05,38.96944]
[1777316148782,40.17,76854.09,0.0,0.78456,6e-05,38.21279]
[1777316761064,40.25,76726.37,0.0,0.777,6e-05,38.90048]
[1777317389476,40.33,76836.86,0.0,0.78288,6e-05,38.35147]
[1777317932321,40.42,76735.19,0.0,0.77679,6e-05,38.90018]
[1777318690686,40.33,76595.54,0.0,0.76931,6e-05,39.54231]
[1777318795430,40.31,76562.46,0.0,0.76751,6e-05,39.69463]
[1777319306095,40.49,76759.44,0.0,0.77794,6e-05,38.7701]
[1777320549876,40.73,76879.8,0.0,0.78361,6e-05,38.23161]
[1777321205482,40.78,76922.65,0.0,0.78578,5e-05,38.01581]
[1777321873150,40.77,76970.53,0.0,0.78851,5e-05,37.74176]
[1777322624418,40.78,76978.04,0.0,0.78896,5e-05,37.68233]
[1777323309198,40.78,76940.64,0.0,0.78698,5e-05,37.85598]
[1777324074569,40.74,76880.42,0.0,0.784,6e-05,38.11748]
[1777324939625,40.84,76849.94,0.0,0.78187,6e-05,38.30062]
[1777325427030,40.77,76895.62,0.0,0.78483,6e-05,38.01202]
[1777326227647,40.59,76909.17,0.0,0.78657,6e-05,37.82132]
[1777327516690,40.66,76757.03,0.0,0.77789,6e-05,38.59776]
[1777328174307,40.59,76840.94,0.0,0.78305,6e-05,38.10819]
[1777328514686,40.61,76861.03,0.0,0.78411,6e-05,38.00206]
[1777329472425,40.73,76955.83,0.0,0.78881,5e-05,37.54417]
[1777330202679,40.76,77055.24,0.0,0.79411,5e-05,37.0189]
[1777330888491,40.77,77064.25,0.0,0.79465,5e-05,36.95205]
[1777331591483,40.73,77023.74,0.0,0.79275,5e-05,37.12021]
[1777332158474,40.67,77143.27,0.0,0.79952,5e-05,36.43656]
[1777332991351,40.73,77186.52,0.0,0.80161,5e-05,36.21029]
[1777334290498,40.89,77347.42,0.0,0.80927,5e-05,35.40193]
[1777334870510,40.86,77257.5,0.0,0.80488,5e-05,35.84375]
[1777335526122,40.94,77338.01,0.0,0.80865,5e-05,35.44305]
[1777336041807,40.88,77230.23,0.0,0.80346,5e-05,35.9663]
[1777336640010,41.03,77324.84,0.0,0.80762,5e-05,35.53198]
[1777337162672,41.18,77402.69,0.0,0.81085,5e-05,35.18996]
[1777337697440,41.19,77383.28,0.0,0.80992,5e-05,35.27655]
[1777338641108,41.13,77337.28,0.0,0.808,5e-05,35.45394]
[1777339002604,41.07,77320.06,0.0,0.80746,5e-05,35.50014]
[1777340293634,41.02,77189.23,0.0,0.80108,5e-05,36.12294]
[1777340898877,40.94,77085.86,0.0,0.79613,5e-05,36.59772]
[1777341533341,40.78,77085.22,0.0,0.79697,5e-05,36.49303]
[1777341920060,40.79,77168.08,0.0,0.80138,5e-05,36.04719]
[1777342742805,40.91,77173.79,0.0,0.80115,5e-05,36.05727]
[1777343318843,40.74,77026.94,0.0,0.79428,5e-05,36.71477]
[1777343852654,40.6,76927.06,0.0,0.78961,6e-05,37.14563]
[1777344598942,40.69,76686.45,0.0,0.77569,6e-05,38.409]
[1777344763182,40.74,76825.1,0.0,0.78333,6e-05,37.7182]
[1777345973625,40.79,76747.95,0.0,0.77886,6e-05,38.09961]
[1777346685612,40.84,76693.78,0.0,0.77559,6e-05,38.37677]
[1777347331125,40.87,76809.02,0.0,0.78209,6e-05,37.77907]
[1777347957498,40.8,76787.26,0.0,0.78128,6e-05,37.83637]
[1777348831608,40.79,76790.02,0.0,0.7816,6e-05,37.78642]
[1777349552647,40.7,76855.92,0.0,0.78585,6e-05,37.37616]
[1777350205220,40.59,76771.85,0.0,0.78173,6e-05,37.73612]
[1777350787355,40.51,76779.3,0.0,0.78263,6e-05,37.6373]
[1777351635312,40.49,76873.35,0.0,0.78813,6e-05,37.10824]
[1777352271003,40.43,76875.85,0.0,0.78867,6e-05,37.04082]
[1777353607125,40.54,76961.72,0.0,0.79302,6e-05,36.60266]
[1777354238618,40.61,77020.33,0.0,0.79593,5e-05,36.31045]
[1777354505529,40.59,76971.93,0.0,0.79342,5e-05,36.5468]
[1777355453309,40.44,76913.83,0.0,0.79113,6e-05,36.73813]
[1777356101858,40.54,76931.76,0.0,0.79167,6e-05,36.6761]
[1777356738299,40.52,76976.87,0.0,0.79437,5e-05,36.40308]
[1777357431143,40.45,76851.61,0.0,0.78787,6e-05,37.00147]
[1777358800756,40.43,76648.36,0.0,0.77653,6e-05,37.9986]
[1777358956860,40.45,76650.03,0.0,0.77652,6e-05,37.99804]
[1777360303402,40.7,76585.22,0.0,0.77165,6e-05,38.40068]
[1777360856246,40.81,76522.74,0.0,0.76747,6e-05,38.74802]
[1777361427259,40.92,76619.83,0.0,0.77266,6e-05,38.29855]
[1777362096953,41.01,76850.7,0.0,0.78547,6e-05,37.14418]
[1777362642794,40.98,76746.76,0.0,0.77981,6e-05,37.64372]
[1777363249094,40.9,76823.73,0.0,0.78467,6e-05,37.18634]
[1777363860388,40.97,76784.68,0.0,0.78218,6e-05,37.40253]
[1777364453531,41.05,76891.38,0.0,0.78783,6e-05,36.87465]
[1777365306505,40.93,76870.99,0.0,0.78739,6e-05,36.89188]
[1777366415304,40.7,76747.56,0.0,0.78175,6e-05,37.37084]
[1777367130341,40.57,76770.42,0.0,0.78382,6e-05,37.16275]
[1777367813105,40.48,76765.15,0.0,0.78408,6e-05,37.11898]
[1777368257278,40.43,76730.06,0.0,0.78239,6e-05,37.26011]
[1777369143500,40.62,76659.03,0.0,0.77738,6e-05,37.6955]
[1777369804205,40.76,76539.79,0.0,0.7698,6e-05,38.34012]
[1777370405440,40.84,76557.54,0.0,0.7705,6e-05,38.27075]
[1777371016711,40.92,76522.22,0.0,0.76811,6e-05,38.46163]
[1777371625916,40.99,76472.9,0.0,0.76489,6e-05,38.71805]
[1777373205013,40.95,76569.22,0.0,0.77097,6e-05,38.16985]
[1777373984473,40.94,76560.81,0.0,0.77064,6e-05,38.17837]
[1777374555484,40.93,76502.62,0.0,0.76728,6e-05,38.44808]
[1777375130550,40.98,76373.99,0.0,0.75943,6e-05,39.0767]
[1777375785184,41.09,76318.01,0.0,0.75557,6e-05,39.37132]
[1777376151753,41.13,76268.69,0.0,0.7524,6e-05,39.60999]
[1777376626137,41.06,76232.6,0.0,0.75057,6e-05,39.73575]
[1777377165950,41.13,76143.85,0.0,0.74478,6e-05,40.16022]
[1777377725891,41.13,76190.37,0.0,0.74773,6e-05,39.92769]
[1777378818578,40.92,76189.8,0.0,0.7488,6e-05,39.81261]
[1777379286907,40.94,76195.26,0.0,0.74913,6e-05,39.77659]
[1777379876293,41.01,76247.11,0.0,0.75205,6e-05,39.54225]
[1777380478294,41.03,76366.02,0.0,0.75934,6e-05,38.95863]
[1777381405843,41.03,76284.76,0.0,0.75448,6e-05,39.31934]
[1777381704180,40.99,76165.44,0.0,0.74731,6e-05,39.85594]
[1777382068550,40.98,76079.61,0.0,0.742,6e-05,40.23819]
[1777382583156,41.02,76103.4,0.0,0.74336,6e-05,40.12696]
[1777383077640,41.01,76094.53,0.0,0.7429,6e-05,40.14841]
[1777383742477,40.84,76277.31,0.0,0.75518,6e-05,39.20035]
[1777384301493,40.73,76209.98,0.0,0.75163,6e-05,39.45522]
[1777384743636,40.58,76197.92,0.0,0.7516,6e-05,39.44124]
[1777385185203,40.64,76153.94,0.0,0.74863,6e-05,39.65816]
[1777385638972,40.62,76054.54,0.0,0.74247,6e-05,40.10121]
[1777386003569,40.6,75972.81,0.0,0.73733,6e-05,40.45963]
[1777386422568,40.58,75803.59,0.0,0.7264,7e-05,41.19607]
[1777386849618,40.7,75790.89,0.0,0.72504,7e-05,41.27942]
[1777387241491,40.76,75673.58,0.0,0.717,7e-05,41.78719]
[1777387776387,40.86,75779.26,0.0,0.72367,7e-05,41.35024]
[1777388464297,40.88,76030.7,0.0,0.74005,6e-05,40.21529]
[1777388883292,40.95,75883.29,0.0,0.73024,7e-05,40.89022]
[1777389348565,40.86,75934.84,0.0,0.73407,6e-05,40.61216]
[1777389865220,40.73,76045.06,0.0,0.74179,6e-05,40.05021]
[1777390179801,40.76,76015.79,0.0,0.73984,6e-05,40.18262]
[1777390901559,40.54,76009.96,0.0,0.74053,6e-05,40.10677]
[1777391431317,40.52,75922.73,0.0,0.73503,7e-05,40.48102]
[1777391979154,40.48,76018.24,0.0,0.74149,6e-05,40.00831]
[1777393120170,40.19,75961.86,0.0,0.73931,7e-05,40.12546]
[1777393801964,40.2,75938.54,0.0,0.73782,7e-05,40.21465]
[1777394345798,40.14,75923.16,0.0,0.73714,7e-05,40.24672]
[1777394943033,40.04,75922.05,0.0,0.73757,7e-05,40.19828]
[1777395386180,40.13,76094.99,0.0,0.74849,6e-05,39.3983]
[1777396060988,40.37,76027.33,0.0,0.74307,6e-05,39.78886]
[1777396514171,40.34,76013.47,0.0,0.74232,6e-05,39.83175]
[1777397116429,40.25,76070.25,0.0,0.74649,6e-05,39.50883]
[1777397709579,40.29,76216.48,0.0,0.75571,6e-05,38.79764]
[1777398251390,40.44,76167.52,0.0,0.75197,6e-05,39.07787]
[1777399275272,40.27,76145.11,0.0,0.75144,6e-05,39.0862]
[1777400216205,40.37,76168.93,0.0,0.75259,6e-05,38.97955]
[1777400835569,40.73,76209.5,0.0,0.7535,6e-05,38.90944]
[1777401522436,40.73,76188.83,0.0,0.75228,6e-05,38.98457]
[1777402591934,40.65,76203.71,0.0,0.75374,6e-05,38.84371]
[1777403010880,40.66,76152.54,0.0,0.75049,6e-05,39.08137]
[1777403715848,40.39,76045.62,0.0,0.74501,6e-05,39.45899]
[1777404426835,40.32,76118.86,0.0,0.75016,6e-05,39.05728]
[1777405147578,40.41,76171.93,0.0,0.75318,6e-05,38.815]
[1777406225570,40.44,76336.85,0.0,0.76351,6e-05,37.98214]
[1777407061437,40.24,76363.54,0.0,0.76629,6e-05,37.72867]
[1777407762402,40.12,76355.67,0.0,0.76646,6e-05,37.69309]
[1777408521756,40.17,76387.21,0.0,0.76825,6e-05,37.53048]
[1777409255980,40.13,76394.51,0.0,0.769,6e-05,37.44845]
[1777409991131,40.32,76435.88,0.0,0.7707,6e-05,37.29833]
[1777410800803,40.16,76335.22,0.0,0.76535,6e-05,37.71276]
[1777411574220,40.11,76304.68,0.0,0.76383,6e-05,37.81408]
[1777412341616,40.34,76333.0,0.0,0.76453,6e-05,37.748]
[1777413314408,40.48,76270.13,0.0,0.76,6e-05,38.09062]
[1777414440382,40.71,76312.25,0.0,0.76164,6e-05,37.94277]
[1777415176507,40.81,76317.72,0.0,0.76162,6e-05,37.93071]
[1777415912655,40.84,76303.19,0.0,0.76064,6e-05,37.9897]
[1777416661949,40.58,76225.94,0.0,0.75717,6e-05,38.23247]
[1777417889628,40.59,76284.23,0.0,0.76092,6e-05,37.91134]
[1777418143407,40.67,76327.08,0.0,0.76323,6e-05,37.72437]
[1777418920887,40.64,76252.3,0.0,0.75882,6e-05,38.05147]
[1777419661120,40.56,76280.02,0.0,0.76104,6e-05,37.8571]
[1777421171767,40.76,76329.75,0.0,0.76332,6e-05,37.64764]
[1777421723643,40.73,76291.17,0.0,0.76116,6e-05,37.80427]
[1777422529303,40.65,76288.43,0.0,0.76148,6e-05,37.75555]
[1777423247328,40.43,76349.75,0.0,0.76646,6e-05,37.33197]
[1777423877784,40.45,76401.33,0.0,0.76965,6e-05,37.0583]
[1777424585744,40.54,76476.68,0.0,0.77392,6e-05,36.69063]
[1777425003691,40.42,76334.44,0.0,0.7658,6e-05,37.34215]
[1777425587826,40.28,76271.44,0.0,0.76261,6e-05,37.57735]
[1777426248477,40.18,76162.82,0.0,0.75628,6e-05,38.04935]
[1777427428880,40.77,76603.27,0.0,0.78069,6e-05,36.05652]
[1777427637358,40.64,76517.85,0.0,0.77626,6e-05,36.42453]
[1777428575927,40.36,76558.23,0.0,0.78026,6e-05,36.04843]
[1777429209418,40.23,76499.52,0.0,0.77747,6e-05,36.26844]
[1777429874087,40.12,76390.73,0.0,0.77146,6e-05,36.75216]
[1777430645485,40.02,76424.05,0.0,0.77412,6e-05,36.50831]
[1777431161110,40.04,76473.54,0.0,0.77715,6e-05,36.24014]
[1777432052347,40.31,76521.4,0.0,0.77877,6e-05,36.09173]
[1777432706914,40.3,76721.68,0.0,0.79085,6e-05,35.01245]
[1777433765364,40.32,76835.54,0.0,0.79748,6e-05,34.37729]
[1777434220612,40.46,77013.95,0.0,0.80688,6e-05,33.47163]
[1777434881280,40.52,76962.47,0.0,0.80374,6e-05,33.76487]
[1777435531873,40.44,76913.87,0.0,0.80156,6e-05,33.95607]
[1777436237823,40.31,76959.25,0.0,0.80488,6e-05,33.61659]
[1777436898489,40.32,77003.8,0.0,0.80741,6e-05,33.35567]
[1777437358776,40.37,77144.65,0.0,0.81497,5e-05,32.59212]
[1777437844180,40.46,77322.7,0.0,0.82397,5e-05,31.65126]
[1777438396107,40.44,77259.88,0.0,0.82087,5e-05,31.9657]
[1777439668161,40.57,77211.0,0.0,0.81777,5e-05,32.26546]
[1777440327825,40.49,77225.06,0.0,0.81902,5e-05,32.11815]
[1777441140520,40.47,77202.37,0.0,0.81805,5e-05,32.19977]
[1777441653091,40.54,77270.94,0.0,0.82138,5e-05,31.84579]
[1777442231134,40.56,77248.66,0.0,0.82017,5e-05,31.96084]
[1777442889816,40.37,77256.67,0.0,0.82176,5e-05,31.77263]
[1777443512162,40.39,77190.16,0.0,0.81816,5e-05,32.13304]
[1777444558473,40.29,76996.49,0.0,0.80824,6e-05,33.10217]
[1777444842476,40.41,77032.41,0.0,0.80967,6e-05,32.96021]
[1777446236279,40.51,77008.99,0.0,0.80799,6e-05,33.09891]
[1777446938215,40.58,77049.55,0.0,0.80997,6e-05,32.89094]
[1777447494098,40.61,77010.46,0.0,0.80768,6e-05,33.10472]
[1777448231327,40.5,77104.34,0.0,0.81359,5e-05,32.49939]
[1777448905071,40.58,77029.09,0.0,0.80912,6e-05,32.93154]
[1777449599208,40.52,77016.54,0.0,0.80882,6e-05,32.94343]
[1777450229700,40.37,76981.92,0.0,0.80783,6e-05,33.02016]
[1777450910245,40.27,77126.4,0.0,0.81646,5e-05,32.14102]
[1777451500374,40.05,77043.26,0.0,0.81318,6e-05,32.44904]
[1777452137836,40.03,77004.26,0.0,0.81122,6e-05,32.63045]
[1777453598157,39.61,76964.79,0.0,0.81154,6e-05,32.54751]
[1777454253742,39.73,77038.43,0.0,0.81511,6e-05,32.18167]
[1777454464228,39.72,77076.26,0.0,0.81728,6e-05,31.95828]
[1777455578017,39.61,77217.76,0.0,0.82577,5e-05,31.04858]
[1777456165164,39.95,77432.29,0.0,0.83519,5e-05,30.03288]
[1777456445433,40.29,77712.2,0.0,0.84724,5e-05,28.67262]
[1777457268088,40.29,77723.92,0.0,0.84794,5e-05,28.57428]
[1777457360740,40.31,77720.87,0.0,0.84766,5e-05,28.60667]
[1777457855260,40.4,77739.48,0.0,0.84815,5e-05,28.54214]
[1777459043969,40.72,77689.16,0.0,0.84409,5e-05,29.00441]
[1777459594457,40.44,77590.35,0.0,0.84088,5e-05,29.34662]
[1777460261144,40.12,77570.59,0.0,0.84179,5e-05,29.21705]
[1777460862367,40.07,77544.38,0.0,0.84086,5e-05,29.30811]
[1777461496850,39.91,77557.46,0.0,0.84252,5e-05,29.1004]
[1777462159483,39.8,77480.02,0.0,0.83932,5e-05,29.44378]
[1777462779861,40.05,77596.34,0.0,0.84389,5e-05,28.92362]
[1777463615760,39.98,77578.77,0.0,0.84354,5e-05,28.94381]
[1777464064903,39.96,77564.68,0.0,0.84301,5e-05,28.9946]
[1777465189919,39.96,77286.93,0.0,0.82888,5e-05,30.52914]
[1777465505340,40.14,77118.33,0.0,0.81884,5e-05,31.57618]
[1777466066322,40.19,76994.31,0.0,0.81177,6e-05,32.27355]
[1777466508439,40.09,77118.36,0.0,0.81928,5e-05,31.50699]
[1777467132808,40.16,77163.95,0.0,0.82148,5e-05,31.27206]
[1777467785382,40.2,77179.37,0.0,0.82218,5e-05,31.18666]
[1777468396667,40.24,77142.69,0.0,0.82001,5e-05,31.39837]
[1777469163225,40.17,76943.67,0.0,0.80949,6e-05,32.42501]
[1777469404922,40.15,76855.95,0.0,0.80457,6e-05,32.89142]
[1777470066707,40.15,76687.64,0.0,0.7948,6e-05,33.78142]
[1777470414223,40.11,76591.38,0.0,0.78932,6e-05,34.25967]
[1777470717390,40.19,76768.48,0.0,0.79946,6e-05,33.34125]
[1777471050744,40.43,76797.88,0.0,0.79995,6e-05,33.29861]
[1777471600780,40.3,76614.06,0.0,0.78985,6e-05,34.19225]
[1777471994461,39.8,76533.61,0.0,0.78766,6e-05,34.35569]
[1777472479946,39.85,76518.31,0.0,0.78649,6e-05,34.44886]
[1777472960388,40.03,76659.6,0.0,0.79422,6e-05,33.76085]
[1777473365206,40.05,76789.43,0.0,0.80187,6e-05,33.05076]
[1777474338059,39.79,76542.37,0.0,0.7886,6e-05,34.21792]
[1777474881882,39.78,76534.71,0.0,0.78822,6e-05,34.23795]
[1777475321125,39.62,76364.21,0.0,0.77846,6e-05,35.05284]
[1777475853831,39.54,76305.48,0.0,0.77522,6e-05,35.3032]
[1777476148013,39.56,76189.4,0.0,0.76761,7e-05,35.90931]
[1777476607262,39.63,76231.73,0.0,0.77007,7e-05,35.70509]
[1777477038338,39.55,76098.76,0.0,0.76178,7e-05,36.33927]
[1777477442291,39.36,76000.9,0.0,0.75621,7e-05,36.74118]
[1777478083877,39.22,75716.32,0.0,0.73716,7e-05,38.06401]
[1777478752651,39.3,76005.65,0.0,0.757,7e-05,36.64676]
[1777479245124,39.41,76011.33,0.0,0.7569,7e-05,36.6462]
[1777479692286,39.43,75793.65,0.0,0.74185,7e-05,37.71006]
[1777480102206,39.69,75792.5,0.0,0.74057,7e-05,37.79739]
[1777480579618,39.64,75735.56,0.0,0.73683,7e-05,38.03563]
[1777481085190,39.61,75829.73,0.0,0.74365,7e-05,37.55673]
[1777481626987,39.51,75743.09,0.0,0.73811,7e-05,37.91676]
[1777482160751,39.61,75930.5,0.0,0.75078,7e-05,37.02528]
[1777482877788,39.65,75902.73,0.0,0.74875,7e-05,37.15311]
[1777483819411,39.52,75852.97,0.0,0.74608,7e-05,37.31347]
[1777484355222,39.82,75909.83,0.0,0.74861,7e-05,37.13206]
[1777484940358,40.53,75996.28,0.0,0.75113,7e-05,36.96129]
[1777485492252,40.86,75937.2,0.0,0.74563,7e-05,37.34738]
[1777485637290,40.88,76082.61,0.0,0.75524,7e-05,36.65693]
[1777486171499,40.42,75343.01,0.0,0.7057,7e-05,39.80501]
[1777486408190,40.36,75136.1,0.0,0.69046,8e-05,40.60116]
[1777486815129,40.4,75092.59,0.0,0.68707,8e-05,40.75858]
[1777487205959,40.33,75256.86,0.0,0.69978,7e-05,40.09532]
[1777487833555,40.35,75304.62,0.0,0.70333,7e-05,39.88783]
[1777488304901,40.34,75195.08,0.0,0.6952,8e-05,40.30538]
[1777488744030,40.37,75339.41,0.0,0.70592,7e-05,39.72154]
[1777489288853,40.24,75498.8,0.0,0.71824,7e-05,38.99502]
[1777489601061,39.96,75396.63,0.0,0.71198,7e-05,39.34273]
[1777490288902,39.74,75522.8,0.0,0.72228,7e-05,38.70815]
[1777490842787,39.84,75494.88,0.0,0.71988,7e-05,38.84188]
[1777491327218,39.77,75330.29,0.0,0.70801,8e-05,39.51602]
[1777491877085,39.71,75406.63,0.0,0.71406,7e-05,39.15237]
[1777492937595,39.72,75597.34,0.0,0.72812,7e-05,38.27391]
[1777493408921,39.81,75606.47,0.0,0.72841,7e-05,38.24517]
[1777493823592,39.64,75544.08,0.0,0.7247,7e-05,38.46034]
[1777494400895,39.75,75611.07,0.0,0.72915,7e-05,38.16922]
[1777494944742,39.67,75617.75,0.0,0.73007,7e-05,38.09387]
[1777495294285,39.71,75699.8,0.0,0.73582,7e-05,37.71338]
[1777496070807,39.5,75772.38,0.0,0.74208,7e-05,37.26849]
[1777496659943,39.33,75629.25,0.0,0.73271,7e-05,37.8686]
[1777497278321,39.34,75770.15,0.0,0.74287,7e-05,37.17578]
[1777498359910,39.49,75840.36,0.0,0.74723,7e-05,36.85212]
[1777499297522,39.39,75984.35,0.0,0.75787,7e-05,36.06049]
[1777500002522,39.48,75897.46,0.0,0.7515,7e-05,36.5078]
[1777500545361,39.33,75914.19,0.0,0.75347,7e-05,36.34708]
[1777501158644,39.3,75934.77,0.0,0.75514,7e-05,36.2094]
[1777501719616,39.23,75834.87,0.0,0.74859,7e-05,36.65995]
[1777502468976,39.33,75904.46,0.0,0.75305,7e-05,36.32763]
[1777503163824,39.31,75898.64,0.0,0.75288,7e-05,36.32021]
[1777503832508,39.33,75867.21,0.0,0.75066,7e-05,36.46211]
[1777505154878,39.13,75752.11,0.0,0.74363,7e-05,36.90957]
[1777505201204,39.14,75731.32,0.0,0.7421,7e-05,37.01223]
[1777506381543,38.77,75813.76,0.0,0.74999,7e-05,36.42435]
[1777507037140,38.63,75771.06,0.0,0.74774,7e-05,36.56048]
[1777507611151,38.63,75733.5,0.0,0.74513,7e-05,36.72524]
[1777508462200,38.73,75673.47,0.0,0.74033,7e-05,37.0316]
[1777508726043,38.71,75725.56,0.0,0.74428,7e-05,36.75761]
[1777509261812,38.7,75932.22,0.0,0.75917,7e-05,35.68406]
[1777509695879,38.8,76122.95,0.0,0.77188,7e-05,34.70481]
[1777510164197,39.0,76203.1,0.0,0.77623,7e-05,34.35477]
[1777511091734,38.99,76214.65,0.0,0.77721,7e-05,34.25198]
[1777511744316,39.08,76171.39,0.0,0.77393,7e-05,34.50108]
[1777512295181,39.1,76246.12,0.0,0.77888,7e-05,34.08993]
[1777512780740,39.19,76333.94,0.0,0.78421,7e-05,33.64162]
[1777513364861,39.11,76279.68,0.0,0.78122,7e-05,33.87196]
[1777514004356,39.17,76340.13,0.0,0.78491,6e-05,33.55267]
[1777514455552,39.13,76229.6,0.0,0.77796,7e-05,34.11231]
[1777515045720,38.97,76279.3,0.0,0.78223,7e-05,33.74217]
[1777515635847,38.94,76162.06,0.0,0.77466,7e-05,34.34022]
[1777516467886,38.83,75641.32,0.0,0.73853,7e-05,36.94102]
[1777516821175,38.72,75578.65,0.0,0.73447,7e-05,37.19271]
[1777517183971,38.75,75574.77,0.0,0.73408,7e-05,37.20876]
[1777517622045,38.81,75685.65,0.0,0.74205,7e-05,36.67426]
[1777518109464,38.89,75721.25,0.0,0.74434,7e-05,36.50947]
[1777518805360,38.79,75777.1,0.0,0.74896,7e-05,36.17076]
[1777519224305,38.84,75749.7,0.0,0.7468,7e-05,36.3108]
[1777519805371,38.84,75867.46,0.0,0.75533,7e-05,35.69487]
[1777520397509,38.65,75916.61,0.0,0.75989,7e-05,35.34032]
[1777521710708,38.76,75913.85,0.0,0.75934,7e-05,35.35019]
[1777521933275,38.75,75792.19,0.0,0.75072,7e-05,35.96206]
[1777522759101,38.84,75654.27,0.0,0.74031,7e-05,36.65405]
[1777523300943,39.06,75663.49,0.0,0.73997,7e-05,36.66957]
[1777523775289,39.02,75504.44,0.0,0.72838,8e-05,37.39753]
[1777524153989,39.07,75383.63,0.0,0.71902,8e-05,37.95242]
[1777524840911,39.06,75477.39,0.0,0.7263,8e-05,37.49673]
[1777525437115,39.05,75549.27,0.0,0.73183,7e-05,37.13628]
[1777526029273,39.06,75576.03,0.0,0.73385,7e-05,36.99208]
[1777527249876,39.08,75525.14,0.0,0.73011,8e-05,37.19612]
[1777527877285,39.16,75671.23,0.0,0.74067,7e-05,36.50211]
[1777528421212,39.16,75654.5,0.0,0.73955,7e-05,36.56092]
[1777529083870,39.1,75565.01,0.0,0.73325,7e-05,36.94796]
[1777529654869,39.04,75555.34,0.0,0.73291,7e-05,36.95296]
[1777530262118,38.97,75595.17,0.0,0.73629,7e-05,36.71879]
[1777531104028,39.0,75774.58,0.0,0.74946,7e-05,35.81651]
[1777531430326,39.01,75723.82,0.0,0.74575,7e-05,36.06148]
[1777532090954,38.78,75722.79,0.0,0.74693,7e-05,35.95569]
[1777533374010,38.69,75795.68,0.0,0.7529,7e-05,35.50563]
[1777533854373,38.73,75786.22,0.0,0.75203,7e-05,35.5551]
[1777534633848,38.8,75946.36,0.0,0.76328,7e-05,34.72569]
[1777535158550,38.88,76025.75,0.0,0.76852,7e-05,34.32039]
[1777535743680,39.24,76066.21,0.0,0.7695,7e-05,34.24235]
[1777536297609,39.36,76088.14,0.0,0.77045,7e-05,34.15941]
[1777536914949,38.61,76017.51,0.0,0.76964,7e-05,34.18101]
[1777537568545,38.11,76097.35,0.0,0.77802,7e-05,33.49116]
[1777538189899,37.84,76027.98,0.0,0.77477,7e-05,33.72383]
[1777539567555,37.45,76007.15,0.0,0.77568,7e-05,33.60343]
[1777540219178,37.47,75987.33,0.0,0.77422,7e-05,33.70231]
[1777540348081,37.5,75989.52,0.0,0.77423,7e-05,33.69942]
[1777541449866,37.48,76239.1,0.0,0.79195,7e-05,32.22313]
[1777541934263,37.37,76203.26,0.0,0.79022,7e-05,32.35431]
[1777542510296,37.18,76080.75,0.0,0.78286,7e-05,32.94444]
[1777543173958,37.26,76065.18,0.0,0.78141,7e-05,33.0473]
[1777544272727,37.33,76003.98,0.0,0.77684,7e-05,33.38808]
[1777544501404,37.41,75976.75,0.0,0.77448,7e-05,33.56941]
[1777545820677,37.74,75960.8,0.0,0.77169,7e-05,33.76377]
[1777546477279,37.79,75990.89,0.0,0.77369,7e-05,33.59394]
[1777546758246,37.76,75980.94,0.0,0.77318,7e-05,33.62635]
[1777547691830,37.9,76121.9,0.0,0.78244,7e-05,32.87292]
[1777548336327,38.18,76045.5,0.0,0.77569,7e-05,33.40383]
[1777549038228,38.09,76053.79,0.0,0.77684,7e-05,33.29383]
[1777549549885,37.92,75880.16,0.0,0.76547,7e-05,34.14323]
[1777550672800,38.09,76054.5,0.0,0.77714,7e-05,33.22687]
[1777550783571,38.16,76079.27,0.0,0.77852,7e-05,33.11914]
[1777552012247,38.76,76277.59,0.0,0.78892,7e-05,32.26272]
[1777552597409,38.88,76291.79,0.0,0.78934,7e-05,32.21719]
[1777553258106,38.78,76247.32,0.0,0.78702,7e-05,32.38938]
[1777553532031,38.81,76312.63,0.0,0.79121,7e-05,32.03568]
[1777554455494,38.88,76272.43,0.0,0.78834,7e-05,32.25409]
[1777555080875,38.78,76273.37,0.0,0.78905,7e-05,32.17629]
[1777555700258,38.74,76136.96,0.0,0.78009,7e-05,32.88892]
[1777556194782,38.81,76259.93,0.0,0.78815,7e-05,32.22377]
[1777556394217,38.83,76340.58,0.0,0.79343,7e-05,31.77793]
[1777556707547,38.94,76521.43,0.0,0.80458,6e-05,30.80325]
[1777557444802,38.81,76460.46,0.0,0.80154,6e-05,31.05146]
[1777557875929,38.75,76455.19,0.0,0.80161,6e-05,31.03098]
[1777558149882,38.75,76391.24,0.0,0.79752,7e-05,31.38156]
[1777558680793,38.56,76057.98,0.0,0.77609,7e-05,33.12039]
[1777559106845,38.49,76204.4,0.0,0.78666,7e-05,32.26301]
[1777559514741,38.33,76494.68,0.0,0.80685,6e-05,30.50975]
[1777559834000,38.22,76179.06,0.0,0.78651,7e-05,32.24774]
[1777560198602,38.14,76310.65,0.0,0.79598,7e-05,31.4432]
[1777560596425,38.11,76320.15,0.0,0.79687,7e-05,31.3554]
[1777561535175,38.04,76177.37,0.0,0.7877,7e-05,32.10056]
[1777561971291,38.1,76296.52,0.0,0.79555,7e-05,31.43379]
[1777562648032,38.15,76362.13,0.0,0.79974,7e-05,31.0582]
[1777563002536,38.17,76464.63,0.0,0.80641,6e-05,30.46104]
[1777563415481,38.27,76376.66,0.0,0.80014,7e-05,31.00902]
[1777563943176,38.4,76353.05,0.0,0.79792,7e-05,31.19224]
[1777564426561,38.4,76405.77,0.0,0.80152,7e-05,30.86807]
[1777565369267,38.33,76371.11,0.0,0.79977,7e-05,30.99627]
[1777565587796,38.36,76397.97,0.0,0.80138,7e-05,30.85116]
[1777566836541,38.21,76295.41,0.0,0.79564,7e-05,31.31013]
[1777567437739,38.25,76304.01,0.0,0.79611,7e-05,31.25695]
[1777568101392,38.2,76273.93,0.0,0.7945,7e-05,31.37538]
[1777568511282,38.19,76253.66,0.0,0.79324,7e-05,31.47059]
[1777569160848,38.31,76173.76,0.0,0.7872,7e-05,31.95858]
[1777569682536,38.2,76113.39,0.0,0.78369,7e-05,32.22689]
[1777570246524,38.17,76201.11,0.0,0.79005,7e-05,31.6922]
[1777571305023,38.29,76169.97,0.0,0.78741,7e-05,31.88768]
[1777571448329,38.29,76156.83,0.0,0.78649,7e-05,31.95789]
[1777572685733,38.25,76218.29,0.0,0.79117,7e-05,31.54202]
[1777573232599,38.35,76387.58,0.0,0.80206,7e-05,30.60404]
[1777573833822,38.3,76269.52,0.0,0.79456,7e-05,31.23074]
[1777574402846,38.13,76260.5,0.0,0.795,7e-05,31.17436]
[1777575069532,38.22,76394.23,0.0,0.80353,7e-05,30.42665]
[1777575690883,38.31,76311.46,0.0,0.79764,7e-05,30.92507]
[1777576288093,38.31,76446.32,0.0,0.80667,7e-05,30.12326]
[1777576984970,38.42,76391.92,0.0,0.80259,7e-05,30.46895]
[1777577854110,38.27,76469.56,0.0,0.80865,6e-05,29.90607]
[1777578855129,38.31,76400.22,0.0,0.80407,7e-05,30.2901]
[1777579404010,38.38,76381.03,0.0,0.80247,7e-05,30.41988]
[1777580067705,38.39,76417.73,0.0,0.80496,7e-05,30.18572]
[1777580286244,38.44,76361.13,0.0,0.80097,7e-05,30.53003]
[1777581150430,38.32,76436.62,0.0,0.8068,7e-05,29.99395]
[1777581885624,38.48,76479.57,0.0,0.8088,6e-05,29.80316]
[1777582594562,38.42,76493.86,0.0,0.81018,6e-05,29.65931]
[1777583338922,38.48,76449.9,0.0,0.80713,7e-05,29.91629]
[1777584747800,38.16,76319.96,0.0,0.8006,7e-05,30.44273]
[1777585600782,38.07,76276.88,0.0,0.79835,7e-05,30.60907]
[1777586284566,38.21,76224.19,0.0,0.79405,7e-05,30.95941]
[1777586850549,38.33,76291.34,0.0,0.79805,7e-05,30.61369]
[1777587570606,38.24,76372.55,0.0,0.80414,7e-05,30.06888]
[1777588406436,38.13,76337.84,0.0,0.80259,7e-05,30.17939]
[1777588911008,38.11,76276.34,0.0,0.79868,7e-05,30.50001]
[1777589625009,38.06,76227.07,0.0,0.7957,7e-05,30.73178]
[1777590267499,38.01,76184.81,0.0,0.79318,7e-05,30.92461]
[1777591309842,37.68,76268.31,0.0,0.80105,7e-05,30.22367]
[1777592439769,37.61,76271.63,0.0,0.80189,7e-05,30.12144]
[1777593193094,37.62,76323.58,0.0,0.80546,7e-05,29.79391]
[1777593827562,37.81,76397.0,0.0,0.80939,7e-05,29.43839]
[1777594450939,37.93,76403.2,0.0,0.80919,7e-05,29.44538]
[1777594901091,37.83,76473.87,0.0,0.81452,7e-05,28.95027]
[1777595769180,37.88,76448.16,0.0,0.81267,7e-05,29.10014]
[1777596440925,37.95,76487.54,0.0,0.81494,7e-05,28.88097]
[1777597108586,37.78,76394.76,0.0,0.80996,7e-05,29.30738]
[1777597788348,37.66,76516.05,0.0,0.8188,6e-05,28.48307]
[1777598530547,37.86,76577.1,0.0,0.82166,6e-05,28.20636]
[1777599990787,37.82,76586.38,0.0,0.82273,6e-05,28.07071]
[1777600613154,38.52,76715.13,0.0,0.82675,6e-05,27.69703]
[1777601199256,38.5,76626.9,0.0,0.82149,6e-05,28.18076]
[1777601861918,38.47,76656.81,0.0,0.82366,6e-05,27.9605]
[1777602865951,38.29,76537.52,0.0,0.81732,6e-05,28.52149]
[1777603314078,38.21,76569.75,0.0,0.81994,6e-05,28.26609]
[1777604058269,38.34,76542.72,0.0,0.81758,6e-05,28.47095]
[1777604760183,38.24,76529.34,0.0,0.81743,6e-05,28.46381]
[1777605524580,38.53,76805.54,0.0,0.8331,6e-05,26.96778]
[1777606005189,39.19,77207.04,0.0,0.85229,5e-05,25.00667]
[1777606401050,39.1,77162.8,0.0,0.85042,5e-05,25.19591]
[1777606915723,39.05,77126.5,0.0,0.84884,6e-05,25.35028]
[1777607507889,38.77,77161.73,0.0,0.85252,5e-05,24.93538]
[1777608512980,38.89,77124.1,0.0,0.84993,6e-05,25.19362]
[1777608768787,38.94,77114.3,0.0,0.84912,6e-05,25.27607]
[1777609375049,38.97,77131.89,0.0,0.85005,6e-05,25.16621]
[1777609935100,39.1,77054.27,0.0,0.84505,6e-05,25.68288]
[1777610582697,39.33,77024.44,0.0,0.84215,6e-05,25.97501]
[1777611490035,39.4,77039.25,0.0,0.84276,6e-05,25.89424]
[1777612692461,39.27,77069.12,0.0,0.8454,6e-05,25.59242]
[1777613371207,39.25,77074.45,0.0,0.84594,6e-05,25.51951]
[1777614107376,39.15,77078.43,0.0,0.8469,6e-05,25.40107]
[1777614879683,39.17,77132.16,0.0,0.84993,6e-05,25.06688]
[1777615468918,39.14,77128.49,0.0,0.84998,6e-05,25.04952]
[1777616183919,39.08,77158.02,0.0,0.85211,6e-05,24.80565]
[1777616872747,39.15,77127.81,0.0,0.85018,6e-05,24.99712]
[1777617602846,38.94,77031.28,0.0,0.84611,6e-05,25.39936]
[1777618328999,38.75,76904.83,0.0,0.84008,6e-05,25.99234]
[1777619258546,38.7,77003.58,0.0,0.84627,6e-05,25.33755]
[1777619930250,39.03,77047.49,0.0,0.84694,6e-05,25.26534]
[1777620498245,39.14,76988.26,0.0,0.84303,6e-05,25.65803]
[1777621150813,39.12,77009.67,0.0,0.84448,6e-05,25.49527]
[1777621619084,39.3,77034.44,0.0,0.84492,6e-05,25.44601]
[1777622491279,39.17,77146.3,0.0,0.85213,6e-05,24.67035]
[1777623170090,38.63,77195.36,0.0,0.85812,5e-05,23.99458]
[1777623707923,38.86,77385.15,0.0,0.86695,5e-05,23.01093]
[1777624985931,38.61,77380.11,0.0,0.86841,5e-05,22.81189]
[1777625728121,38.61,77361.32,0.0,0.86752,5e-05,22.89843]
[1777626424023,38.39,77343.28,0.0,0.86803,5e-05,22.81919]
[1777627135997,38.0,77334.04,0.0,0.87004,5e-05,22.56235]
[1777627812722,37.67,77329.84,0.0,0.87189,5e-05,22.32537]
[1777628772468,37.44,77244.49,0.0,0.86898,5e-05,22.63154]
[1777629232740,37.27,77226.63,0.0,0.86918,5e-05,22.59411]
[1777629958817,37.17,77227.78,0.0,0.86997,5e-05,22.48609]
[1777630626517,37.12,77244.51,0.0,0.8713,5e-05,22.31961]
[1777632099836,37.31,77251.73,0.0,0.87078,5e-05,22.35585]
[1777632518768,37.53,77275.46,0.0,0.87082,5e-05,22.34964]
[1777633599423,37.34,77268.25,0.0,0.87175,5e-05,22.21518]
[1777634304388,37.24,77384.95,0.0,0.87857,5e-05,21.40364]
[1777634819034,37.12,77364.73,0.0,0.87837,5e-05,21.41289]
[1777635856283,36.87,77383.72,0.0,0.88106,5e-05,21.0656]
[1777636166468,36.82,77332.66,0.0,0.87882,5e-05,21.32469]
[1777636809963,36.8,77459.01,0.0,0.88544,5e-05,20.51612]
[1777637358851,36.9,77435.38,0.0,0.88374,5e-05,20.71555]
[1777638285474,37.18,77763.13,0.0,0.89785,5e-05,18.94057]
[1777638652103,37.28,77761.51,0.0,0.89725,5e-05,19.01477]
[1777639100339,37.49,78027.06,0.0,0.90764,4e-05,17.6386]
[1777639512239,37.64,77917.1,0.0,0.90222,4e-05,18.36281]
[1777640078239,37.93,77913.62,0.0,0.90053,4e-05,18.58417]
[1777640561684,38.19,78105.71,0.0,0.90724,4e-05,17.69056]
[1777641085417,38.57,78272.8,0.0,0.9119,4e-05,17.05563]
[1777641508424,37.99,78258.75,0.0,0.91456,4e-05,16.66037]
[1777641980747,37.96,78258.52,0.0,0.91483,4e-05,16.61438]
[1777642767341,38.36,78224.07,0.0,0.91145,4e-05,17.08523]
[1777642845923,38.28,78108.41,0.0,0.90727,4e-05,17.65326]
[1777643451253,38.2,78351.29,0.0,0.91731,4e-05,16.24857]
[1777643723266,38.81,78826.44,0.0,0.9307,3e-05,14.28529]
[1777644021486,39.18,78736.59,0.0,0.92596,3e-05,15.0085]
[1777644388105,39.22,78608.76,0.0,0.92148,3e-05,15.66475]
[1777645059862,39.22,78617.34,0.0,0.92186,3e-05,15.59828]
[1777645147487,39.22,78495.8,0.0,0.91758,4e-05,16.21412]
[1777645560171,39.07,78280.39,0.0,0.9103,4e-05,17.22047]
[1777646386087,38.63,78219.04,0.0,0.91044,4e-05,17.1746]
[1777646836464,38.63,78242.39,0.0,0.91143,4e-05,17.03327]
[1777647254489,38.72,78342.97,0.0,0.91491,4e-05,16.545]
[1777647723859,38.73,78222.6,0.0,0.91029,4e-05,17.17835]
[1777648157901,38.65,78219.65,0.0,0.91069,4e-05,17.11444]
[1777648563760,38.71,78481.47,0.0,0.92031,4e-05,15.75869]
[1777649148921,38.76,78502.01,0.0,0.92089,4e-05,15.6668]
[1777649529582,38.77,78493.78,0.0,0.92057,4e-05,15.70925]
[1777650004927,38.8,78660.63,0.0,0.92635,3e-05,14.85598]
[1777650584029,38.95,78618.62,0.0,0.92426,3e-05,15.16079]
[1777651330351,38.61,78624.34,0.0,0.92626,3e-05,14.84654]
[1777651567020,38.59,78609.93,0.0,0.92592,3e-05,14.89338]
[1777652274000,38.53,78325.09,0.0,0.9161,4e-05,16.29675]
[1777652663775,38.48,78257.35,0.0,0.91383,4e-05,16.60568]
[1777653046470,38.4,78286.74,0.0,0.91548,4e-05,16.36798]
[1777653483565,38.35,78217.41,0.0,0.91317,4e-05,16.68088]
[1777653888409,38.43,78255.35,0.0,0.91426,4e-05,16.5252]
[1777654476549,38.36,78225.54,0.0,0.91359,4e-05,16.60703]
[1777654909613,38.41,78257.55,0.0,0.91464,4e-05,16.45578]
[1777655921751,38.44,78317.12,0.0,0.91697,4e-05,16.1159]
[1777656545114,38.28,78193.26,0.0,0.91314,4e-05,16.63446]
[1777657102121,38.27,78472.59,0.0,0.92374,4e-05,15.12652]
[1777657472721,38.37,78411.54,0.0,0.92108,4e-05,15.50741]
[1777657993441,38.34,78448.39,0.0,0.92267,4e-05,15.27004]
[1777658443631,38.41,78543.04,0.0,0.9257,3e-05,14.82442]
[1777658885750,38.34,78474.74,0.0,0.92374,4e-05,15.10243]
[1777659404395,38.27,78492.0,0.0,0.92481,4e-05,14.93727]
[1777660498096,38.08,78510.13,0.0,0.9266,3e-05,14.65509]
[1777661029863,37.56,78409.26,0.0,0.92585,4e-05,14.74312]
[1777661635101,37.41,78400.12,0.0,0.92639,4e-05,14.65114]
[1777662375343,37.34,78514.35,0.0,0.93085,3e-05,13.97599]
[1777662775158,37.28,78445.52,0.0,0.92887,3e-05,14.26602]
[1777663356222,37.05,78345.87,0.0,0.92667,4e-05,14.57573]
[1777663971544,36.98,78334.37,0.0,0.92674,4e-05,14.55565]
[1777664550602,36.82,78319.84,0.0,0.92716,4e-05,14.48206]
[1777665152918,36.88,78387.94,0.0,0.92937,4e-05,14.14801]
[1777665659478,36.96,78352.28,0.0,0.92775,4e-05,14.38301]
[1777667031100,36.58,78120.85,0.0,0.92147,4e-05,15.26333]
[1777667695760,36.71,78109.26,0.0,0.92044,4e-05,15.40308]
[1777668206537,36.69,77985.7,0.0,0.91572,4e-05,16.05368]
[1777668785615,36.7,77775.45,0.0,0.90693,4e-05,17.22936]
[1777669332499,36.95,77882.98,0.0,0.91022,4e-05,16.79143]
[1777669924659,37.06,77942.7,0.0,0.91219,4e-05,16.52047]
[1777670626561,37.21,77955.4,0.0,0.91202,4e-05,16.536]
[1777671351648,37.22,78090.79,0.0,0.91757,4e-05,15.76463]
[1777671825979,37.18,78066.1,0.0,0.91689,4e-05,15.85003]
[1777673156339,37.41,78219.0,0.0,0.9218,4e-05,15.14926]
[1777673805900,37.49,78292.69,0.0,0.92426,4e-05,14.79203]
[1777674454436,37.79,78360.96,0.0,0.92526,4e-05,14.64581]
[1777674734400,37.78,78302.83,0.0,0.92325,4e-05,14.93161]
[1777675805907,37.31,78114.64,0.0,0.91886,4e-05,15.52085]
[1777676524946,37.2,78080.83,0.0,0.91825,4e-05,15.59246]
[1777677236918,37.29,78119.33,0.0,0.91941,4e-05,15.42272]
[1777678686047,36.97,78078.62,0.0,0.91981,4e-05,15.33653]
[1777678782717,37.01,78081.95,0.0,0.91973,4e-05,15.34681]
[1777680343833,37.39,78230.04,0.0,0.92365,4e-05,14.7813]
[1777681115278,37.37,78166.73,0.0,0.92149,4e-05,15.07478]
[1777681782404,37.57,78250.48,0.0,0.92373,4e-05,14.75397]
[1777682601673,37.68,78288.01,0.0,0.92463,4e-05,14.6183]
[1777683202893,37.8,78328.73,0.0,0.9256,4e-05,14.47461]
[1777683924966,37.79,78264.71,0.0,0.92345,4e-05,14.76997]
[1777684587597,37.78,78298.38,0.0,0.92489,4e-05,14.55544]
[1777685386184,37.64,78301.62,0.0,0.92589,4e-05,14.39675]
[1777686329794,37.73,78302.57,0.0,0.92559,4e-05,14.42842]
[1777687602739,37.69,78309.31,0.0,0.92627,4e-05,14.3121]
[1777688332877,37.76,78283.48,0.0,0.92511,4e-05,14.46871]
[1777689036865,37.79,78238.75,0.0,0.92345,4e-05,14.69394]
[1777690000626,37.86,78348.42,0.0,0.92728,4e-05,14.13785]
[1777690436729,37.99,78385.26,0.0,0.92798,4e-05,14.03359]
[1777691101386,37.93,78333.45,0.0,0.92656,4e-05,14.22749]
[1777691881844,37.73,78245.45,0.0,0.9245,4e-05,14.50378]
[1777692577718,37.84,78362.56,0.0,0.92831,4e-05,13.95182]
[1777693836971,37.77,78350.97,0.0,0.92848,4e-05,13.90876]
[1777694964860,37.71,78237.32,0.0,0.9249,4e-05,14.40302]
[1777695673522,37.64,78251.61,0.0,0.92591,4e-05,14.24783]
[1777696477182,37.64,78232.37,0.0,0.92537,4e-05,14.31187]
[1777697208289,37.64,78146.35,0.0,0.92228,4e-05,14.73483]
[1777697768210,37.66,78169.98,0.0,0.92317,4e-05,14.60333]
[1777698630239,37.65,78070.12,0.0,0.91951,4e-05,15.0956]
[1777699308986,37.39,78023.53,0.0,0.91925,4e-05,15.11416]
[1777700089437,37.33,78120.13,0.0,0.92345,4e-05,14.52138]
[1777700959587,37.47,78179.74,0.0,0.92513,4e-05,14.27719]
[1777702472140,37.74,78174.13,0.0,0.9238,4e-05,14.44732]
[1777703271730,37.7,78122.82,0.0,0.9222,4e-05,14.65762]
[1777704096578,37.74,78165.98,0.0,0.92377,4e-05,14.42743]
[1777704852902,37.75,78282.39,0.0,0.92817,4e-05,13.79804]
[1777705952606,38.03,78279.07,0.0,0.92681,4e-05,13.98282]
[1777706376585,38.11,78281.52,0.0,0.92657,4e-05,14.0122]
[1777707241638,38.18,78262.34,0.0,0.92567,4e-05,14.12817]
[1777707990918,37.99,78205.92,0.0,0.92473,4e-05,14.24472]
[1777708799566,38.04,78208.2,0.0,0.92471,4e-05,14.2353]
[1777710296084,38.24,78266.07,0.0,0.92611,4e-05,14.02361]
[1777711351503,38.11,78319.55,0.0,0.92888,4e-05,13.61403]
[1777712207483,37.98,78293.01,0.0,0.92874,4e-05,13.61866]
[1777713017190,37.56,78288.37,0.0,0.93084,4e-05,13.29775]
[1777713862141,37.52,78294.79,0.0,0.93144,4e-05,13.19959]
[1777714612686,37.55,78344.32,0.0,0.93318,3e-05,12.93773]
[1777715390885,37.49,78288.26,0.0,0.93168,4e-05,13.14317]
[1777716262989,37.4,78279.29,0.0,0.93195,4e-05,13.09092]
[1777717087753,37.39,78278.29,0.0,0.93212,4e-05,13.05405]
[1777718211611,37.44,78240.64,0.0,0.93075,4e-05,13.23599]
[1777719662841,37.54,78167.36,0.0,0.92786,4e-05,13.62563]
[1777720468474,37.48,78151.46,0.0,0.92771,4e-05,13.63393]
[1777721272363,37.48,78201.26,0.0,0.92971,4e-05,13.34112]
[1777722119011,37.32,78133.22,0.0,0.92821,4e-05,13.5366]
[1777722537963,37.24,78105.66,0.0,0.92767,4e-05,13.6038]
[1777723693079,37.38,78147.93,0.0,0.92873,4e-05,13.44273]
[1777724491664,37.3,78138.46,0.0,0.92894,4e-05,13.39942]
[1777725187666,37.28,78206.79,0.0,0.93164,4e-05,13.00874]
[1777726031745,37.31,78196.23,0.0,0.93131,4e-05,13.04513]
[1777727530051,37.65,78341.64,0.0,0.93497,3e-05,12.50731]
[1777728358870,37.66,78293.25,0.0,0.93339,3e-05,12.72436]
[1777729205791,37.53,78297.51,0.0,0.93433,3e-05,12.57519]
[1777729990290,37.72,78303.8,0.0,0.93375,3e-05,12.65206]
[1777730517240,37.61,78362.56,0.0,0.93645,3e-05,12.25323]
[1777731584739,37.43,78323.38,0.0,0.93619,3e-05,12.27193]
[1777732270301,37.58,78381.85,0.0,0.93752,3e-05,12.07321]
[1777733020563,37.76,78385.68,0.0,0.93696,3e-05,12.14875]
[1777733752690,37.84,78411.33,0.0,0.93752,3e-05,12.05987]
[1777735568424,37.83,78372.86,0.0,0.93666,3e-05,12.16025]
[1777736354976,37.86,78392.7,0.0,0.93731,3e-05,12.05631]
[1777737140481,37.88,78403.71,0.0,0.93771,3e-05,11.98825]
[1777737914910,38.04,78449.73,0.0,0.93859,3e-05,11.85458]
[1777738598706,38.13,78510.97,0.0,0.94027,3e-05,11.60049]
[1777739148583,38.22,78500.41,0.0,0.93963,3e-05,11.68875]
[1777740094191,38.02,78468.67,0.0,0.93972,3e-05,11.66003]
[1777740840459,38.14,78471.3,0.0,0.93936,3e-05,11.70579]
[1777741767947,38.0,78408.79,0.0,0.93816,3e-05,11.86609]
[1777743280631,37.95,78441.63,0.0,0.93977,3e-05,11.6094]
[1777744526576,37.95,78391.45,0.0,0.93834,3e-05,11.80259]
[1777745439761,38.02,78335.59,0.0,0.93631,3e-05,12.08328]
[1777746265562,38.1,78372.19,0.0,0.93733,3e-05,11.92838]
[1777747167872,38.12,78410.1,0.0,0.93865,3e-05,11.72632]
[1777748009785,38.14,78455.08,0.0,0.94016,3e-05,11.49639]
[1777748981891,38.17,78426.86,0.0,0.93931,3e-05,11.60717]
[1777749900027,38.22,78441.54,0.0,0.93971,3e-05,11.53867]
[1777750854699,38.26,78457.87,0.0,0.94024,3e-05,11.4504]
[1777752763044,38.42,78434.66,0.0,0.93912,3e-05,11.59175]
[1777752944325,38.45,78423.08,0.0,0.93865,3e-05,11.65756]
[1777754708662,38.43,78429.39,0.0,0.93927,3e-05,11.54427]
[1777755600890,38.45,78435.09,0.0,0.93952,3e-05,11.49677]
[1777756435090,38.62,78437.34,0.0,0.93896,3e-05,11.57093]
[1777757842669,39.0,78966.9,0.0,0.95303,3e-05,9.45085]
[1777757916209,39.66,79034.8,0.0,0.95216,3e-05,9.59922]
[1777758314028,39.94,78828.6,0.0,0.94537,3e-05,10.63654]
[1777758783342,40.29,78770.27,0.0,0.94225,3e-05,11.09764]
[1777760132795,40.48,78724.76,0.0,0.94027,3e-05,11.37202]
[1777760707808,40.43,78616.3,0.0,0.93724,3e-05,11.79708]
[1777761526563,40.55,78659.44,0.0,0.9382,3e-05,11.65267]
[1777762235585,40.52,78729.67,0.0,0.94068,3e-05,11.28654]
[1777762818663,40.78,78795.81,0.0,0.94163,3e-05,11.14666]
[1777763590081,40.33,78735.92,0.0,0.94193,3e-05,11.08426]
[1777764481311,40.47,78757.53,0.0,0.94214,3e-05,11.04524]
[1777765140936,40.53,78705.79,0.0,0.94044,3e-05,11.284]
[1777765936538,40.53,78624.36,0.0,0.93805,3e-05,11.61489]
[1777767419909,40.18,78526.19,0.0,0.93679,3e-05,11.76469]
[1777768171169,40.23,78612.75,0.0,0.93949,3e-05,11.37235]
[1777769006010,40.29,78615.47,0.0,0.93944,3e-05,11.37158]
[1777769710955,40.24,78466.35,0.0,0.93502,3e-05,11.98]
[1777770313176,40.15,78343.79,0.0,0.93134,3e-05,12.47421]
[1777770981860,39.97,78378.08,0.0,0.93351,3e-05,12.16467]
[1777771853996,39.83,78232.31,0.0,0.92925,4e-05,12.7253]
[1777772316283,39.72,78182.63,0.0,0.92807,4e-05,12.87386]
[1777773007124,39.82,78268.21,0.0,0.93083,4e-05,12.49685]
[1777774550997,39.76,78170.11,0.0,0.92792,4e-05,12.86029]
[1777775266032,39.52,78102.76,0.0,0.92673,4e-05,13.00134]
[1777775701074,39.58,78150.39,0.0,0.92828,4e-05,12.79111]
[1777776868235,39.71,78176.72,0.0,0.92886,4e-05,12.69981]
[1777777672898,39.67,78125.27,0.0,0.92735,4e-05,12.88624]
[1777778600388,39.61,78116.75,0.0,0.92752,4e-05,12.8485]
[1777779284169,39.68,78168.0,0.0,0.92921,4e-05,12.61598]
[1777780240898,39.96,78183.87,0.0,0.92867,4e-05,12.67906]
[1777781043541,40.1,78163.43,0.0,0.92738,4e-05,12.84015]
[1777782828026,40.24,78187.62,0.0,0.92799,4e-05,12.73596]
[1777783763557,40.13,78124.39,0.0,0.92639,4e-05,12.92858]
[1777784822974,40.1,78221.62,0.0,0.93033,4e-05,12.39404]
[1777785495932,40.52,78212.11,0.0,0.92814,4e-05,12.68185]
[1777786516822,40.73,78203.14,0.0,0.92704,4e-05,12.813]
[1777787453372,40.76,78220.13,0.0,0.92771,4e-05,12.71251]
[1777788376147,40.69,78166.8,0.0,0.92629,4e-05,12.88114]
[1777789793871,40.3,78090.8,0.0,0.92565,4e-05,12.9317]
[1777790185613,40.37,78140.92,0.0,0.92729,4e-05,12.71615]
[1777791132269,40.49,78212.67,0.0,0.92955,4e-05,12.41015]
[1777792559568,40.95,78345.57,0.0,0.93244,3e-05,12.0164]
[1777793199829,40.83,78391.63,0.0,0.93471,3e-05,11.70056]
[1777794160764,40.86,78415.55,0.0,0.93559,3e-05,11.56868]
[1777794952228,41.02,78361.68,0.0,0.93315,3e-05,11.88759]
[1777795755856,41.3,78471.01,0.0,0.93575,3e-05,11.53374]
[1777796523239,41.53,78451.71,0.0,0.93424,3e-05,11.73016]
[1777797528276,41.27,78415.4,0.0,0.93444,3e-05,11.68334]
[1777798335927,41.04,78421.73,0.0,0.93585,3e-05,11.47813]
[1777799142584,40.82,78376.12,0.0,0.9355,3e-05,11.50841]
[1777800824476,40.51,78448.26,0.0,0.93963,3e-05,10.91881]
[1777801519453,40.56,78500.83,0.0,0.94124,3e-05,10.68774]
[1777801790343,40.53,78503.22,0.0,0.94151,3e-05,10.6457]
[1777803254738,40.74,78472.16,0.0,0.9399,3e-05,10.85224]
[1777804124654,40.69,78426.31,0.0,0.93884,3e-05,10.9842]
[1777805012852,40.85,78432.2,0.0,0.93851,3e-05,11.01944]
[1777805983975,40.76,78402.62,0.0,0.93813,3e-05,11.05543]
[1777807523477,41.24,78516.1,0.0,0.94,3e-05,10.79058]
[1777807751060,41.3,78504.82,0.0,0.93945,3e-05,10.86229]
[1777809005217,41.83,78798.32,0.0,0.94639,3e-05,9.8918]
[1777809668625,42.26,78689.01,0.0,0.94151,3e-05,10.573]
[1777809982882,42.59,78791.06,0.0,0.94327,3e-05,10.33064]
[1777810974870,43.17,78785.83,0.0,0.94093,3e-05,10.65068]
[1777811760360,43.26,78712.88,0.0,0.93851,3e-05,10.97028]
[1777812541840,43.51,78794.71,0.0,0.94013,3e-05,10.74504]
[1777813361551,43.5,78740.18,0.0,0.93872,3e-05,10.92356]
[1777814896471,43.25,78616.46,0.0,0.93619,3e-05,11.23541]
[1777814959723,43.21,78610.83,0.0,0.93621,3e-05,11.23153]
[1777816515643,43.42,78647.49,0.0,0.93682,3e-05,11.13105]
[1777817205478,43.7,78753.09,0.0,0.93912,3e-05,10.81903]
[1777817927549,43.94,78668.92,0.0,0.93562,3e-05,11.27897]
[1777818287346,43.87,78638.15,0.0,0.93502,3e-05,11.35048]
[1777819552934,44.31,78712.6,0.0,0.93582,3e-05,11.23509]
[1777820249817,44.54,78761.25,0.0,0.93659,3e-05,11.12909]
[1777820983971,44.7,78759.32,0.0,0.93604,3e-05,11.19309]
[1777822117892,45.01,78751.81,0.0,0.93477,3e-05,11.34804]
[1777822472369,44.93,78728.76,0.0,0.93445,3e-05,11.38214]
[1777824134006,44.47,78672.12,0.0,0.93492,3e-05,11.28887]
[1777824920500,44.61,78614.91,0.0,0.93265,3e-05,11.57199]
[1777825765398,44.74,78663.87,0.0,0.93389,3e-05,11.40176]
[1777826256840,44.88,78742.67,0.0,0.93598,3e-05,11.125]
[1777827252795,45.03,78701.49,0.0,0.93425,3e-05,11.33787]
[1777828021208,44.88,78641.7,0.0,0.93312,3e-05,11.46887]
[1777828806775,45.03,78736.01,0.0,0.93574,3e-05,11.1213]
[1777829475879,45.17,78746.01,0.0,0.93561,3e-05,11.13185]
[1777830287140,45.42,78804.48,0.0,0.93662,3e-05,10.99176]
[1777832030453,45.26,78673.43,0.0,0.93353,3e-05,11.36204]
[1777832874448,45.19,78733.33,0.0,0.93594,3e-05,11.03786]
[1777833745842,45.14,78679.25,0.0,0.93463,3e-05,11.19269]
[1777834934971,45.29,78720.35,0.0,0.93557,3e-05,11.0557]
[1777835449565,45.28,78720.64,0.0,0.93577,3e-05,11.02198]
[1777836304539,45.29,78695.61,0.0,0.93511,3e-05,11.09391]
[1777837003515,45.44,78797.47,0.0,0.93789,3e-05,10.72647]
[1777837862529,45.65,78788.74,0.0,0.93699,3e-05,10.83487]
[1777839202909,45.65,78757.1,0.0,0.93631,3e-05,10.90286]
[1777840223103,45.66,78926.66,0.0,0.94162,3e-05,10.1936]
[1777840686405,45.8,79083.79,0.0,0.94563,3e-05,9.65079]
[1777841252388,45.69,78958.31,0.0,0.94267,3e-05,10.03974]
[1777841901964,45.44,78888.34,0.0,0.94174,3e-05,10.15006]
[1777842537402,45.38,78975.9,0.0,0.94466,3e-05,9.74998]
[1777843405529,45.77,78982.25,0.0,0.94354,3e-05,9.89541]
[1777844259504,45.91,78875.75,0.0,0.94009,3e-05,10.34192]
[1777844765100,45.33,78728.41,0.0,0.93799,3e-05,10.59671]
[1777845700725,45.09,78928.12,0.0,0.94509,3e-05,9.6437]
[1777846126861,45.21,78941.09,0.0,0.94513,3e-05,9.63516]
[1777846472383,45.44,79328.93,0.0,0.95451,2e-05,8.33428]
[1777846739390,45.62,79196.2,0.0,0.95063,3e-05,8.88117]
[1777847042551,45.66,78991.48,0.0,0.94503,3e-05,9.6434]
[1777847577342,45.13,79057.05,0.0,0.94892,3e-05,9.09903]
[1777848028508,45.38,79184.6,0.0,0.95146,3e-05,8.74623]
[1777848447479,45.61,79343.86,0.0,0.95467,2e-05,8.29124]
[1777848894625,45.63,79190.6,0.0,0.9509,3e-05,8.81601]
[1777849437436,45.9,79306.46,0.0,0.953,2e-05,8.51954]
[1777850134422,45.57,79045.71,0.0,0.94756,3e-05,9.25839]
[1777850839435,44.87,78670.34,0.0,0.93948,3e-05,10.3068]
[1777851264423,44.35,78672.89,0.0,0.94175,3e-05,9.99843]
[1777851796138,43.97,78635.6,0.0,0.94225,3e-05,9.91842]
[1777852051147,43.81,78601.62,0.0,0.94194,3e-05,9.95157]
[1777852822410,43.49,78551.34,0.0,0.94185,3e-05,9.94771]
[1777853262563,43.44,78519.42,0.0,0.94113,3e-05,10.03361]
[1777853736916,43.43,78501.74,0.0,0.94073,3e-05,10.07854]
[1777854163986,43.55,78333.34,0.0,0.9348,3e-05,10.82768]
[1777855204320,43.83,78339.61,0.0,0.93405,3e-05,10.91048]
[1777855750150,43.87,78492.58,0.0,0.93913,3e-05,10.26231]
[1777856351388,44.05,78556.17,0.0,0.94055,3e-05,10.07526]
[1777856829741,44.1,78454.68,0.0,0.93721,3e-05,10.49416]
[1777857384642,44.02,78502.38,0.0,0.93923,3e-05,10.22796]
[1777858107704,44.01,78554.93,0.0,0.94109,3e-05,9.97911]
[1777858319261,44.36,78952.02,0.0,0.95133,3e-05,8.61923]
[1777858601389,44.98,78891.79,0.0,0.94744,3e-05,9.15313]
[1777859028460,44.99,78844.44,0.0,0.94617,3e-05,9.31628]
[1777859645876,45.59,79227.18,0.0,0.95428,2e-05,8.2123]
[1777860028834,47.87,80020.03,0.0,0.96434,2e-05,6.77536]
[1777860249435,47.68,79735.38,0.0,0.95922,2e-05,7.52866]
[1777860494203,47.69,79808.83,0.0,0.96076,2e-05,7.30186]
[1777860756159,48.01,79946.31,0.0,0.96265,2e-05,7.02204]
[1777861127819,48.33,79895.1,0.0,0.96075,2e-05,7.30453]
[1777861528679,48.04,79695.95,0.0,0.95748,2e-05,7.77094]
[1777861906337,47.84,79776.84,0.0,0.95994,2e-05,7.40852]
[1777862284049,48.07,79921.71,0.0,0.96228,2e-05,7.06349]
[1777862605441,48.56,80187.84,0.0,0.96597,2e-05,6.51068]
[1777862987155,47.98,80112.94,0.0,0.96631,2e-05,6.44765]
[1777863603590,48.64,80164.8,0.0,0.96553,2e-05,6.56911]
[1777863903783,48.02,80106.62,0.0,0.96624,2e-05,6.4499]
[1777864223038,48.17,80214.63,0.0,0.9678,2e-05,6.20867]
[1777864568561,48.69,80273.46,0.0,0.96748,2e-05,6.26071]
[1777864997684,49.02,80167.76,0.0,0.96478,2e-05,6.67336]
[1777865520373,48.94,80061.0,0.0,0.9631,2e-05,6.9181]
[1777866032024,48.89,79990.24,0.0,0.96197,2e-05,7.07977]
[1777866508376,48.81,80129.15,0.0,0.96494,2e-05,6.63102]
[1777867141893,49.1,80269.66,0.0,0.9668,2e-05,6.3461]
[1777867881082,49.88,80413.69,0.0,0.96736,2e-05,6.26285]
[1777868363514,50.18,80536.68,0.0,0.96873,2e-05,6.05051]
[1777868712167,50.21,80232.49,0.0,0.96337,2e-05,6.86047]
[1777869172391,49.99,80315.34,0.0,0.9656,2e-05,6.51927]
[1777870024378,50.13,80331.12,0.0,0.96566,2e-05,6.50357]
[1777870204640,50.35,80294.78,0.0,0.96445,2e-05,6.68658]
[1777870694063,50.47,80300.4,0.0,0.96431,2e-05,6.70446]
[1777871184546,50.71,80325.85,0.0,0.9642,2e-05,6.71808]
[1777872356833,49.96,80093.97,0.0,0.96216,2e-05,6.99764]
[1777872474662,49.71,80009.27,0.0,0.96126,2e-05,7.12431]
[1777873475739,49.55,80070.75,0.0,0.96312,2e-05,6.83863]
[1777874164551,49.5,80001.82,0.0,0.96205,2e-05,6.98811]
[1777874810102,49.48,79925.55,0.0,0.96071,2e-05,7.17537]
[1777875517108,49.83,79843.73,0.0,0.95811,2e-05,7.54286]
[1777875926064,49.31,79656.23,0.0,0.9557,2e-05,7.86914]
[1777876337445,48.88,79721.72,0.0,0.95854,2e-05,7.4603]
[1777876883790,49.03,79758.24,0.0,0.95899,2e-05,7.39228]
[1777878158755,49.67,79895.91,0.0,0.96024,2e-05,7.20743]
[1777878385341,49.68,79918.46,0.0,0.96071,2e-05,7.1383]
[1777879318896,50.25,79852.46,0.0,0.95787,2e-05,7.5373]
[1777880044995,50.45,79822.65,0.0,0.95679,2e-05,7.68313]
[1777880608943,50.29,79754.03,0.0,0.95587,2e-05,7.80152]
[1777881136658,50.33,79783.9,0.0,0.95654,2e-05,7.70293]
[1777881660364,50.19,79710.09,0.0,0.95546,2e-05,7.84402]
[1777882251535,50.09,79751.62,0.0,0.9568,2e-05,7.65071]
[1777882860798,49.68,79762.96,0.0,0.95842,2e-05,7.41212]
[1777884055160,47.66,79758.55,0.0,0.96453,2e-05,6.49906]
[1777884775229,47.35,79672.75,0.0,0.96388,2e-05,6.58304]
[1777885274760,47.4,79668.1,0.0,0.96372,2e-05,6.60181]
[1777885821584,47.44,79695.83,0.0,0.96427,2e-05,6.51638]
[1777886459029,47.47,79742.42,0.0,0.96523,2e-05,6.37077]
[1777887108556,47.52,79710.21,0.0,0.96461,2e-05,6.45494]
[1777887989728,47.51,79812.22,0.0,0.96677,2e-05,6.12854]
[1777888371403,47.12,79855.77,0.0,0.96871,2e-05,5.83224]
[1777888945437,46.65,79619.31,0.0,0.96566,2e-05,6.27263]
[1777889376703,45.59,78811.79,0.0,0.95023,3e-05,8.38108]
[1777889612497,45.61,78821.98,0.0,0.95048,3e-05,8.34614]
[1777889768633,46.28,78646.7,0.0,0.94298,3e-05,9.31164]
[1777890091046,46.5,78422.86,0.0,0.93505,3e-05,10.27452]
[1777890323840,46.58,78273.74,0.0,0.9296,4e-05,10.90981]
[1777890603863,46.75,78482.71,0.0,0.93617,3e-05,10.13681]
[1777891058220,47.78,78967.35,0.0,0.94712,3e-05,8.79129]
[1777891204246,47.85,78955.01,0.0,0.94658,3e-05,8.85962]
[1777891601121,47.75,78939.79,0.0,0.9466,3e-05,8.84894]
[1777892085565,47.78,78974.99,0.0,0.94759,3e-05,8.71657]
[1777892927513,47.58,78993.21,0.0,0.94899,3e-05,8.5224]
[1777893356520,47.59,79030.68,0.0,0.95009,3e-05,8.37453]
[1777893989992,47.43,78990.02,0.0,0.94968,3e-05,8.4172]
[1777894611383,47.21,78819.71,0.0,0.94592,3e-05,8.88551]
[1777894995127,47.06,78780.36,0.0,0.9454,3e-05,8.94355]
[1777895564114,46.93,78842.01,0.0,0.94779,3e-05,8.63102]
[1777896206703,46.97,78828.52,0.0,0.94742,3e-05,8.66928]
[1777896679077,46.9,78778.27,0.0,0.94634,3e-05,8.79795]
[1777897756314,47.13,78966.39,0.0,0.95103,3e-05,8.1868]
[1777898302583,46.99,78979.41,0.0,0.952,3e-05,8.05201]
[1777898499967,47.06,78979.81,0.0,0.95183,3e-05,8.07183]
[1777899516121,47.33,78989.66,0.0,0.95142,3e-05,8.11451]
[1777899829473,46.96,78618.62,0.0,0.94221,3e-05,9.26506]
[1777900224261,47.06,78887.7,0.0,0.94976,3e-05,8.31684]
[1777900759076,47.21,78969.23,0.0,0.95156,3e-05,8.07944]
[1777901634272,47.56,79044.81,0.0,0.95258,3e-05,7.94025]
[1777901698725,47.6,79005.31,0.0,0.95144,3e-05,8.08742]
[1777902026098,47.46,78927.44,0.0,0.94991,3e-05,8.27862]
[1777902845894,46.92,78789.85,0.0,0.94821,3e-05,8.47551]
[1777903300089,46.69,78799.7,0.0,0.94945,3e-05,8.30847]
[1777903669716,45.91,78669.23,0.0,0.94863,3e-05,8.39718]
[1777903943692,46.19,78812.75,0.0,0.9517,3e-05,8.00557]
[1777904286125,47.03,79068.11,0.0,0.95561,2e-05,7.50168]
[1777904604395,47.39,79194.47,0.0,0.95756,2e-05,7.24249]
[1777905076805,47.6,79283.89,0.0,0.95912,2e-05,7.02884]
[1777905333638,47.66,79377.39,0.0,0.9611,2e-05,6.75501]
[1777905698238,48.05,79567.34,0.0,0.96406,2e-05,6.34439]
[1777906342003,49.34,80356.9,0.0,0.97465,1e-05,4.79268]
[1777906555571,49.57,80389.49,0.0,0.97467,1e-05,4.7904]
[1777906736897,49.71,80240.9,0.0,0.9721,2e-05,5.18227]
[1777907116767,49.77,80055.8,0.0,0.96892,2e-05,5.65154]
[1777907392506,49.77,80202.42,0.0,0.97144,2e-05,5.27502]
[1777907691030,49.56,80049.23,0.0,0.96944,2e-05,5.56628]
[1777908000281,49.5,79549.96,0.0,0.95998,2e-05,6.8997]
[1777908180698,48.94,79616.27,0.0,0.96306,2e-05,6.46755]
[1777908439662,48.88,79708.76,0.0,0.96512,2e-05,6.17488]
[1777909042067,48.92,79565.59,0.0,0.96222,2e-05,6.57405]
[1777909301539,49.17,79727.34,0.0,0.96489,2e-05,6.20038]
[1777909534550,49.57,79871.87,0.0,0.96663,2e-05,5.9563]
[1777909904225,49.84,79546.81,0.0,0.95932,2e-05,6.97025]
[1777910121852,50.0,79981.64,0.0,0.9676,2e-05,5.81582]
[1777910427035,50.39,79990.82,0.0,0.96683,2e-05,5.92803]
[1777910765475,50.54,79915.67,0.0,0.96511,2e-05,6.16989]
[1777911044561,50.63,79743.26,0.0,0.9615,2e-05,6.67026]
[1777911371896,50.58,79685.33,0.0,0.96049,2e-05,6.80303]
[1777911896773,52.06,80223.96,0.0,0.96703,2e-05,5.90066]
[1777912232153,52.08,80136.56,0.0,0.96548,2e-05,6.11823]
[1777912565535,52.14,80237.47,0.0,0.9672,2e-05,5.87085]
[1777913093272,52.36,80274.94,0.0,0.96741,2e-05,5.83714]
[1777913314833,52.37,80231.04,0.0,0.96667,2e-05,5.94083]
[1777913647183,52.12,80046.68,0.0,0.96399,2e-05,6.31345]
[1777914103494,51.56,80095.24,0.0,0.96647,2e-05,5.95327]
[1777914451986,51.89,80218.62,0.0,0.9679,2e-05,5.74831]
[1777914952549,53.0,80354.46,0.0,0.9676,2e-05,5.79798]
[1777915816185,53.67,80374.41,0.0,0.96647,2e-05,5.95716]
[1777916237680,53.4,80330.75,0.0,0.96646,2e-05,5.95135]
[1777916778550,53.2,80284.47,0.0,0.96625,2e-05,5.97345]
[1777917157707,54.04,80566.93,0.0,0.9691,2e-05,5.5708]
[1777917521841,54.1,80460.3,0.0,0.96725,2e-05,5.83299]
[1777917930720,53.57,80364.06,0.0,0.96696,2e-05,5.86455]
[1777918447414,53.44,80333.93,0.0,0.96688,2e-05,5.86922]
[1777918939872,53.1,80215.64,0.0,0.96575,2e-05,6.02048]
[1777919601584,52.76,80222.76,0.0,0.96686,2e-05,5.85281]
[1777920596552,53.11,80109.74,0.0,0.96414,2e-05,6.22658]
[1777921168593,52.86,80066.49,0.0,0.9641,2e-05,6.22279]
[1777921588541,52.61,80078.65,0.0,0.96506,2e-05,6.08282]
[1777922070951,52.62,80048.75,0.0,0.96458,2e-05,6.14379]
[1777922360993,52.52,79921.23,0.0,0.96246,2e-05,6.43081]
[1777923154579,52.07,79928.21,0.0,0.96401,2e-05,6.20495]
[1777923741378,52.03,79899.65,0.0,0.96367,2e-05,6.24433]
[1777924287524,52.27,79933.66,0.0,0.96381,2e-05,6.22117]
[1777925362117,52.47,79971.23,0.0,0.96426,2e-05,6.14996]
[1777926027813,52.55,79906.19,0.0,0.96293,2e-05,6.32542]
[1777926590751,52.38,79982.92,0.0,0.96501,2e-05,6.03194]
[1777927185948,52.22,79863.55,0.0,0.96326,2e-05,6.26271]
[1777927851608,52.13,79919.56,0.0,0.96474,2e-05,6.05363]
[1777928670207,52.67,80004.23,0.0,0.96512,2e-05,5.99866]
[1777929258461,53.2,80059.57,0.0,0.96492,2e-05,6.02391]
[1777929890985,53.37,80236.4,0.0,0.96784,2e-05,5.61428]
[1777930559671,53.12,80253.07,0.0,0.96887,2e-05,5.46093]
[1777931313985,53.18,80241.34,0.0,0.96869,2e-05,5.47893]
[1777932158950,53.58,80301.34,0.0,0.96895,2e-05,5.43819]
[1777933129735,53.76,80249.01,0.0,0.96781,2e-05,5.58865]
[1777933737995,53.68,80239.36,0.0,0.96798,2e-05,5.55791]
[1777934318065,53.18,80127.23,0.0,0.96737,2e-05,5.63252]
[1777935226437,52.94,80093.3,0.0,0.96755,2e-05,5.5948]
[1777935626237,52.61,80018.9,0.0,0.96713,2e-05,5.64699]
[1777936193237,52.05,79886.52,0.0,0.96621,2e-05,5.76049]
[1777936849914,51.76,79892.71,0.0,0.96722,2e-05,5.61243]
[1777937497539,52.22,79886.5,0.0,0.9661,2e-05,5.76342]
[1777938570084,51.74,79738.81,0.0,0.96473,2e-05,5.93183]
[1777939402002,51.96,79912.88,0.0,0.96766,2e-05,5.52726]
[1777939939838,52.18,79952.57,0.0,0.96797,2e-05,5.48142]
[1777940581336,52.16,79877.95,0.0,0.96679,2e-05,5.63493]
[1777941172579,52.05,79957.2,0.0,0.96865,2e-05,5.37357]
[1777941555282,52.67,80025.45,0.0,0.96842,2e-05,5.40672]
[1777942213939,52.98,80044.91,0.0,0.96816,2e-05,5.43898]
[1777942805079,53.47,80154.11,0.0,0.96902,2e-05,5.31843]
[1777943346886,53.62,80171.74,0.0,0.9691,2e-05,5.30419]
[1777944069957,53.39,80184.6,0.0,0.97001,2e-05,5.16873]
[1777945090236,52.8,80277.29,0.0,0.97305,2e-05,4.72526]
[1777945717619,52.34,80323.69,0.0,0.97489,1e-05,4.45096]
[1777946353061,52.64,80328.9,0.0,0.97446,1e-05,4.51104]
[1777946852588,52.41,80418.51,0.0,0.97634,1e-05,4.2316]
[1777947865673,52.84,80419.82,0.0,0.97566,1e-05,4.32601]
[1777948090256,52.61,80473.31,0.0,0.97693,1e-05,4.13622]
[1777948703136,52.19,80543.94,0.0,0.9788,1e-05,3.85063]
[1777949099383,52.91,80786.48,0.0,0.98052,1e-05,3.59259]
[1777949428739,52.94,80607.14,0.0,0.97829,1e-05,3.92616]
[1777950521374,52.16,80481.13,0.0,0.97839,1e-05,3.89714]
[1777951179002,52.71,80699.48,0.0,0.98022,1e-05,3.62156]
[1777951659384,53.3,80752.41,0.0,0.97986,1e-05,3.67696]
[1777952190149,53.7,80829.14,0.0,0.98014,1e-05,3.63382]
[1777952627256,53.91,80901.74,0.0,0.98069,1e-05,3.54808]
[1777953051253,53.63,80849.91,0.0,0.98066,1e-05,3.54772]
[1777953634386,53.03,80851.79,0.0,0.98183,1e-05,3.35948]
[1777954112754,53.1,80883.68,0.0,0.98215,1e-05,3.30785]
[1777954713003,54.0,80860.3,0.0,0.98042,1e-05,3.574]
[1777955560962,54.21,80697.92,0.0,0.9782,1e-05,3.90037]
[1777956540991,54.2,80867.18,0.0,0.98047,1e-05,3.55546]
[1777957125100,54.83,80877.23,0.0,0.97957,1e-05,3.69037]
[1777957642206,54.77,80838.08,0.0,0.97929,1e-05,3.72793]
[1777958222880,55.0,80913.49,0.0,0.97989,1e-05,3.63478]
[1777958638799,55.14,80934.7,0.0,0.97998,1e-05,3.61985]
[1777959202810,54.75,81039.91,0.0,0.98193,1e-05,3.31747]
[1777959600668,54.73,81210.95,0.0,0.9838,1e-05,3.02722]
[1777959978338,54.77,80941.89,0.0,0.98094,1e-05,3.46286]
[1777960866600,55.08,80969.0,0.0,0.98088,1e-05,3.46803]
[1777961721611,55.24,80935.53,0.0,0.98036,1e-05,3.54068]
[1777962304714,55.26,80791.99,0.0,0.97871,1e-05,3.77943]
[1777962949230,55.08,80842.36,0.0,0.97978,1e-05,3.6165]
[1777963566021,54.53,80837.05,0.0,0.98078,1e-05,3.45911]
[1777964131509,54.3,80879.95,0.0,0.98177,1e-05,3.30512]
[1777964792643,55.23,80911.82,0.0,0.98067,1e-05,3.47138]
[1777965388303,55.66,80973.34,0.0,0.98074,1e-05,3.4597]
[1777965992070,56.02,81011.58,0.0,0.98068,1e-05,3.46599]
[1777967170844,56.43,80952.24,0.0,0.97949,1e-05,3.63577]
[1777967841657,55.42,80861.75,0.0,0.9803,1e-05,3.5055]
[1777968366394,55.17,80863.42,0.0,0.98086,1e-05,3.41782]
[1777969092478,54.39,80813.98,0.0,0.98174,1e-05,3.27696]
[1777969737994,54.28,80848.7,0.0,0.98243,1e-05,3.16746]
[1777970358337,53.96,80766.45,0.0,0.98216,1e-05,3.20287]
[1777970895124,53.56,80789.82,0.0,0.98316,1e-05,3.04589]
[1777971650413,53.6,80729.53,0.0,0.98257,1e-05,3.12943]
[1777972303987,53.31,80688.01,0.0,0.98272,1e-05,3.1016]
[1777973616165,53.0,80642.58,0.0,0.98294,1e-05,3.0576]
[1777974045400,52.16,80552.37,0.0,0.98342,1e-05,2.97793]
[1777974938651,50.83,80580.36,0.0,0.98596,1e-05,2.57853]
[1777975623442,50.54,80676.19,0.0,0.98738,1e-05,2.35129]
[1777976285095,50.09,80685.47,0.0,0.98817,1e-05,2.22057]
[1777977000087,50.2,80720.32,0.0,0.98841,1e-05,2.17815]
[1777977608352,50.54,80788.76,0.0,0.98861,1e-05,2.14527]
[1777978283719,50.89,80799.77,0.0,0.98833,1e-05,2.18783]
[1777978881331,50.76,80799.96,0.0,0.98859,1e-05,2.14423]
[1777980061610,52.55,80814.53,0.0,0.98643,1e-05,2.48501]
[1777980629588,52.28,80948.5,0.0,0.98805,1e-05,2.22777]
[1777980796758,52.14,80940.63,0.0,0.98819,1e-05,2.20354]
[1777981814930,52.31,80973.11,0.0,0.98837,1e-05,2.17049]
[1777982381907,52.02,80988.46,0.0,0.98895,1e-05,2.07437]
[1777982864293,52.15,81002.34,0.0,0.98897,1e-05,2.07047]
[1777983761605,53.46,81116.21,0.0,0.98833,1e-05,2.17196]
[1777983912664,53.33,81125.68,0.0,0.9886,1e-05,2.12927]
[1777984383988,53.57,81218.16,0.0,0.98907,1e-05,2.05176]
[1777985520993,53.93,81272.65,0.0,0.9892,1e-05,2.02805]
[1777986128298,54.16,81425.62,0.0,0.99011,1e-05,1.87982]
[1777986465795,54.79,81541.44,0.0,0.99025,1e-05,1.85796]
[1777986856607,55.99,81616.38,0.0,0.98948,1e-05,1.98546]
[1777987244333,56.34,81540.99,0.0,0.98858,1e-05,2.12804]
[1777987613560,55.99,81420.75,0.0,0.98813,1e-05,2.19551]
[1777987978569,55.59,81419.6,0.0,0.98866,1e-05,2.10816]
[1777988427834,55.31,81262.31,0.0,0.98783,1e-05,2.23539]
[1777988649560,55.64,81399.2,0.0,0.98854,1e-05,2.12535]
[1777988936847,55.78,81592.24,0.0,0.98981,1e-05,1.92151]
[1777989691519,56.29,81229.16,0.0,0.98649,1e-05,2.43946]
[1777990110554,56.49,81298.74,0.0,0.98688,1e-05,2.37927]
[1777990431874,56.67,81237.57,0.0,0.98617,1e-05,2.48591]
[1777990673748,56.14,81172.41,0.0,0.98634,1e-05,2.45629]
[1777990932749,55.9,81061.71,0.0,0.98571,1e-05,2.54924]
[1777991247997,55.86,81311.34,0.0,0.98796,1e-05,2.20375]
[1777991786868,57.02,81425.39,0.0,0.98751,1e-05,2.27436]
[1777991963127,56.92,81132.44,0.0,0.9851,1e-05,2.63797]
[1777992371055,56.61,81220.86,0.0,0.98641,1e-05,2.43764]
[1777993289529,57.26,81224.9,0.0,0.98572,1e-05,2.53955]
[1777993710492,57.98,81385.27,0.0,0.98625,1e-05,2.46031]
[1777994137592,58.65,81520.64,0.0,0.98662,1e-05,2.40485]
[1777994507215,58.84,81510.46,0.0,0.98634,1e-05,2.44572]
[1777994884873,59.02,81522.01,0.0,0.98627,1e-05,2.45575]
[1777995283800,59.14,81575.58,0.0,0.98664,1e-05,2.39804]
[1777995738004,59.11,81579.74,0.0,0.98677,1e-05,2.37487]
[1777996189176,59.45,81608.85,0.0,0.98667,1e-05,2.38898]
[1777996649397,58.35,81509.68,0.0,0.98728,1e-05,2.28902]
[1777997606140,56.88,81462.32,0.0,0.98882,1e-05,2.04137]
[1777998108711,56.64,81509.44,0.0,0.98951,1e-05,1.93075]
[1777998704926,58.48,81288.02,0.0,0.98557,1e-05,2.53463]
[1777998983899,58.84,81238.23,0.0,0.98466,1e-05,2.66814]
[1777999339482,58.5,81114.92,0.0,0.984,1e-05,2.76028]
[1777999792661,58.28,81156.3,0.0,0.9848,1e-05,2.63967]
[1778000297867,58.21,81229.45,0.0,0.98567,1e-05,2.50958]
[1778001153229,58.93,81291.11,0.0,0.98541,1e-05,2.54454]
[1778001345566,59.23,81290.84,0.0,0.98504,1e-05,2.59896]
[1778002438247,59.63,81276.3,0.0,0.98456,1e-05,2.66414]
[1778002960979,59.24,81290.03,0.0,0.98531,1e-05,2.55031]
[1778003527948,59.6,81298.63,0.0,0.985,1e-05,2.59222]
[1778004196639,59.54,81275.88,0.0,0.98498,1e-05,2.59083]
[1778004705221,58.84,81428.4,0.0,0.98731,1e-05,2.24178]
[1778005157382,58.81,81421.71,0.0,0.98736,1e-05,2.23218]
[1778005717307,59.12,81403.49,0.0,0.98693,1e-05,2.29385]
[1778006436372,60.47,81420.51,0.0,0.98549,1e-05,2.50663]
[1778006965070,59.98,81493.01,0.0,0.98681,1e-05,2.30896]
[1778008303475,59.68,81422.86,0.0,0.98683,1e-05,2.29658]
[1778008821110,60.06,81489.87,0.0,0.987,1e-05,2.2696]
[1778009471734,60.55,81490.62,0.0,0.98651,1e-05,2.33986]
[1778009696358,60.72,81557.38,0.0,0.9869,1e-05,2.28185]
[1778010600768,60.33,81591.32,0.0,0.98779,1e-05,2.14412]
[1778011088190,60.42,81589.84,0.0,0.98775,1e-05,2.14816]
[1778011589745,60.58,81623.36,0.0,0.9879,1e-05,2.12263]
[1778012234350,61.0,81586.72,0.0,0.98724,1e-05,2.21964]
[1778012556617,59.82,81538.64,0.0,0.98828,1e-05,2.05842]
[1778013618084,60.86,81536.54,0.0,0.98722,1e-05,2.21268]
[1778014182066,61.78,81553.96,0.0,0.98636,1e-05,2.33825]
[1778014909151,61.47,81594.68,0.0,0.9872,1e-05,2.21045]
[1778015193157,61.77,81647.58,0.0,0.98732,1e-05,2.19335]
[1778015997870,62.12,81512.98,0.0,0.98592,1e-05,2.39212]
[1778016582985,61.87,81407.03,0.0,0.98541,1e-05,2.46]
[1778017059326,61.59,81380.3,0.0,0.98562,1e-05,2.42524]
[1778017538684,61.1,81350.88,0.0,0.98607,1e-05,2.35737]
[1778017947276,61.02,81446.2,0.0,0.98703,1e-05,2.2159]
[1778019038226,61.14,81362.31,0.0,0.98639,1e-05,2.30226]
[1778019573994,61.15,81345.01,0.0,0.98632,1e-05,2.30811]
[1778020160140,61.55,81473.79,0.0,0.98703,1e-05,2.20567]
[1778020511639,60.94,81099.76,0.0,0.98451,1e-05,2.55657]
[1778020742273,60.38,80978.1,0.0,0.98413,1e-05,2.60472]
[1778021237870,59.34,80957.25,0.0,0.98542,1e-05,2.41801]
[1778021595444,60.38,81163.03,0.0,0.98605,1e-05,2.33167]
[1778022004344,60.31,81069.44,0.0,0.98535,1e-05,2.42689]
[1778022715345,60.14,81177.02,0.0,0.98668,1e-05,2.23455]
[1778023594637,60.26,81016.59,0.0,0.98523,1e-05,2.43188]
[1778024028682,59.69,80850.12,0.0,0.98445,1e-05,2.53501]
[1778024557432,59.04,80832.66,0.0,0.98527,1e-05,2.41603]
[1778025086184,59.24,80932.23,0.0,0.98605,1e-05,2.30515]
[1778025587743,59.35,80868.69,0.0,0.98541,1e-05,2.39152]
[1778026057190,59.72,81020.65,0.0,0.98644,1e-05,2.24657]
[1778026544604,60.62,81142.7,0.0,0.98649,1e-05,2.23996]
[1778027007872,60.58,80911.39,0.0,0.98445,1e-05,2.51791]
[1778027499338,60.14,80902.23,0.0,0.98506,1e-05,2.43002]
[1778028089475,60.41,80949.01,0.0,0.98527,1e-05,2.39839]
[1778029047245,60.17,80968.12,0.0,0.98594,1e-05,2.29916]
[1778029571923,60.66,81061.31,0.0,0.98628,1e-05,2.25018]
[1778030163084,61.19,81147.62,0.0,0.9865,1e-05,2.21769]
[1778030883132,62.21,81235.68,0.0,0.98618,1e-05,2.26241]
[1778031126851,62.22,81199.98,0.0,0.9859,1e-05,2.29918]
[1778031652518,62.55,81248.22,0.0,0.98603,1e-05,2.27872]
[1778032148008,62.91,81359.79,0.0,0.98665,1e-05,2.1914]
[1778032635449,62.05,81376.66,0.0,0.98787,1e-05,2.01499]
[1778033567019,60.56,81287.28,0.0,0.98898,1e-05,1.84773]
[1778034373683,60.52,81212.09,0.0,0.98858,1e-05,1.8998]
[1778034891382,59.72,81019.28,0.0,0.98804,1e-05,1.97104]
[1778035413113,59.8,81149.16,0.0,0.98907,1e-05,1.82298]
[1778036031450,60.24,81215.96,0.0,0.9892,1e-05,1.80152]
[1778036559148,60.85,81337.85,0.0,0.98955,1e-05,1.75081]
[1778037103988,61.32,81348.0,0.0,0.98923,1e-05,1.7963]
[1778037644818,61.51,81407.94,0.0,0.98955,1e-05,1.74783]
[1778038014458,62.27,81622.55,0.0,0.99034,1e-05,1.6354]
[1778039115220,62.95,81508.13,0.0,0.98904,1e-05,1.81688]
[1778039788949,62.85,81551.92,0.0,0.98957,1e-05,1.73808]
[1778040372062,63.04,81531.73,0.0,0.98934,1e-05,1.7684]
[1778040949123,63.14,81508.32,0.0,0.98917,1e-05,1.78905]
[1778041548321,63.11,81461.58,0.0,0.98896,1e-05,1.81526]
[1778042127363,62.72,81356.3,0.0,0.98868,1e-05,1.85005]
[1778042667143,62.49,81363.43,0.0,0.98907,1e-05,1.7926]
[1778043149635,62.62,81286.54,0.0,0.98844,1e-05,1.87841]
[1778043718735,62.3,81273.41,0.0,0.98878,1e-05,1.826]
[1778044246438,62.17,81262.35,0.0,0.98893,1e-05,1.80183]
[1778045522374,62.21,81191.68,0.0,0.98857,1e-05,1.84455]
[1778046032047,61.49,81061.22,0.0,0.98842,1e-05,1.86047]
[1778046594993,61.74,81201.74,0.0,0.98934,1e-05,1.73096]
[1778047236510,62.27,81311.18,0.0,0.98972,1e-05,1.67727]
[1778047631279,62.7,81290.46,0.0,0.9892,1e-05,1.74855]
[1778048383547,62.5,81198.81,0.0,0.98885,1e-05,1.79112]
[1778049025043,63.05,81302.94,0.0,0.98918,1e-05,1.74535]
[1778049614170,65.48,81388.99,0.0,0.98739,1e-05,1.99075]
[1778050216384,65.75,81456.85,0.0,0.98777,1e-05,1.9378]
[1778050905207,65.33,81451.96,0.0,0.98831,1e-05,1.85873]
[1778052025156,64.83,81461.67,0.0,0.9891,1e-05,1.7448]
[1778052602205,65.05,81502.48,0.0,0.98929,1e-05,1.71576]
[1778053224563,64.8,81410.74,0.0,0.98897,1e-05,1.75484]
[1778053824806,64.64,81372.29,0.0,0.98897,1e-05,1.75174]
[1778054637587,64.51,81450.74,0.0,0.98981,1e-05,1.6328]
[1778054935682,64.39,81568.71,0.0,0.99077,1e-05,1.49863]
[1778055491575,63.82,81499.47,0.0,0.99092,1e-05,1.47306]
[1778056130070,64.4,81518.43,0.0,0.99063,1e-05,1.5115]
[1778056861468,64.9,81614.38,0.0,0.99092,1e-05,1.46921]
[1778057479965,65.07,81770.75,0.0,0.99182,1e-05,1.34117]
[1778057753929,65.49,81927.01,0.0,0.9924,1e-05,1.25881]
[1778059849531,66.1,81743.5,0.0,0.99119,1e-05,1.42069]
[1778060212088,66.23,81906.71,0.0,0.99209,1e-05,1.29402]
[1778060683434,65.45,81990.48,0.0,0.99317,0.0,1.13645]
[1778061110486,64.62,81859.02,0.0,0.99317,0.0,1.13338]
[1778061624168,64.61,81965.18,0.0,0.99374,0.0,1.04785]
[1778062078377,64.61,81987.4,0.0,0.99391,0.0,1.02239]
[1778063130871,64.61,82184.37,0.0,0.99485,0.0,0.87942]
[1778063202381,64.61,82163.51,0.0,0.99479,0.0,0.88913]
[1778064033243,64.61,82239.44,0.0,0.99517,0.0,0.82947]
[1778064523746,64.61,82226.13,0.0,0.99517,0.0,0.82756]
[1778064910604,64.61,82316.57,0.0,0.99553,0.0,0.77236]
[1778065386884,64.61,82329.12,0.0,0.99562,0.0,0.75713]
[1778065804824,64.61,82442.29,0.0,0.99603,0.0,0.69393]
[1778066265072,64.61,82569.37,0.0,0.99645,0.0,0.62818]
[1778066605495,64.61,82790.25,0.0,0.99704,0.0,0.53386]
[1778067563257,64.61,82705.5,0.0,0.99691,0.0,0.55278]
[1778067709309,64.61,82516.7,0.0,0.99643,0.0,0.62828]
[1778068505947,64.61,82534.47,0.0,0.99654,0.0,0.60825]
[1778069036712,64.61,82382.05,0.0,0.99615,0.0,0.66733]
[1778069547300,64.61,82301.6,0.0,0.99595,0.0,0.69716]
[1778069885773,64.61,82274.55,0.0,0.9959,0.0,0.70396]
[1778070138738,64.61,82436.23,0.0,0.99641,0.0,0.62506]
[1778070877842,64.61,82385.49,0.0,0.99634,0.0,0.63486]
[1778071426739,64.61,82327.03,0.0,0.99621,0.0,0.65235]
[1778071964526,64.61,82399.11,0.0,0.99648,0.0,0.61136]
[1778072801587,64.61,82017.3,0.0,0.99533,0.0,0.78149]
[1778072920581,64.61,81911.08,0.0,0.99493,0.0,0.83806]
[1778073595353,64.61,82034.78,0.0,0.99548,0.0,0.75726]
[1778073970204,64.61,81933.13,0.0,0.99514,0.0,0.80512]
[1778074296611,64.61,82021.07,0.0,0.99551,0.0,0.7508]
[1778074682434,64.61,81833.34,0.0,0.99483,0.0,0.84711]
[1778074843641,64.61,81888.1,0.0,0.99507,0.0,0.81221]
[1778075184118,64.61,81732.48,0.0,0.99447,0.0,0.897]
[1778075776405,64.61,81695.09,0.0,0.99439,0.0,0.90689]
[1778076143055,64.61,81587.05,0.0,0.99395,0.0,0.96745]
[1778076316360,64.6,81369.82,0.0,0.99288,1e-05,1.11281]
[1778076693159,64.28,81312.23,0.0,0.99287,1e-05,1.11197]
[1778077014522,64.19,81451.18,0.0,0.99371,0.0,0.99713]
[1778077298642,64.19,81546.71,0.0,0.9942,0.0,0.92716]
[1778077647194,64.19,81669.8,0.0,0.99478,0.0,0.84519]
[1778077902101,64.19,81704.08,0.0,0.99496,0.0,0.81901]
[1778078338230,64.19,81684.29,0.0,0.99493,0.0,0.82172]
[1778078726019,64.19,81921.14,0.0,0.99585,0.0,0.68804]
[1778079496622,64.19,81510.88,0.0,0.99433,0.0,0.90149]
[1778079534774,64.19,81489.42,0.0,0.99425,0.0,0.91367]
[1778080274019,64.19,81481.65,0.0,0.99431,0.0,0.90241]
[1778080504663,64.19,81414.6,0.0,0.99403,0.0,0.93986]
[1778080808801,64.19,81700.28,0.0,0.99529,0.0,0.76286]
[1778081247906,64.19,81701.48,0.0,0.99535,0.0,0.75389]
[1778081913676,64.19,81592.65,0.0,0.99501,0.0,0.79972]
[1778082004553,64.19,81488.69,0.0,0.99458,0.0,0.85957]
[1778082350783,64.19,81690.5,0.0,0.99544,0.0,0.73736]
[1778083295438,64.19,81674.5,0.0,0.99549,0.0,0.7271]
[1778083763749,64.19,81790.16,0.0,0.99595,0.0,0.66062]
[1778084092082,64.19,81738.04,0.0,0.99581,0.0,0.67966]
[1778084666138,64.19,81586.0,0.0,0.99532,0.0,0.74838]
[1778085139485,64.19,81413.23,0.0,0.99467,0.0,0.83693]
[1778085583618,64.19,81607.73,0.0,0.99551,0.0,0.71776]
[1778086394346,64.19,81729.35,0.0,0.99603,0.0,0.64206]
[1778086530306,64.19,81629.81,0.0,0.9957,0.0,0.68896]
[1778086952276,64.19,81560.15,0.0,0.9955,0.0,0.71572]
[1778087942312,64.19,81416.29,0.0,0.99505,0.0,0.77479]
[1778088461965,64.19,81480.08,0.0,0.99538,0.0,0.72849]
[1778088956490,64.19,81472.99,0.0,0.99541,0.0,0.72264]
[1778089583898,64.19,81484.48,0.0,0.99553,0.0,0.70461]
[1778090029022,64.19,81381.37,0.0,0.99518,0.0,0.75051]
[1778090620226,64.19,81449.15,0.0,0.99553,0.0,0.70175]
[1778091122794,64.19,81362.41,0.0,0.99525,0.0,0.7386]
[1778092015545,64.19,81496.22,0.0,0.99587,0.0,0.65102]
[1778092184414,64.19,81487.52,0.0,0.99586,0.0,0.65191]
[1778093188469,64.19,81392.57,0.0,0.99562,0.0,0.68133]
[1778093759471,64.19,81386.49,0.0,0.99567,0.0,0.67265]
[1778094040445,64.19,81351.82,0.0,0.99558,0.0,0.6846]
[1778094803820,64.19,81207.48,0.0,0.9951,0.0,0.74783]
[1778095359158,64.19,81375.04,0.0,0.99583,0.0,0.64693]
[1778095896497,64.19,81269.63,0.0,0.9955,0.0,0.69025]
[1778096517388,64.19,81379.5,0.0,0.99598,0.0,0.62301]
[1778096961985,64.19,81407.47,0.0,0.99613,0.0,0.60184]
[1778097640742,64.19,81444.98,0.0,0.99634,0.0,0.57153]
[1778098831198,64.19,81631.26,0.0,0.99702,0.0,0.47389]
[1778099384067,64.19,81547.3,0.0,0.99684,0.0,0.49829]
[1778099791942,64.19,81370.19,0.0,0.99633,0.0,0.56656]
[1778100489847,64.19,81313.47,0.0,0.99622,0.0,0.58044]
[1778101088020,64.19,81411.98,0.0,0.99661,0.0,0.52616]
[1778101826195,64.19,81458.38,0.0,0.99682,0.0,0.49485]
[1778102473743,64.19,81394.84,0.0,0.9967,0.0,0.50986]
[1778103530154,64.19,81541.99,0.0,0.99723,0.0,0.43538]
[1778103830281,64.19,81594.45,0.0,0.99739,0.0,0.41233]
[1778105081064,64.19,81433.12,0.0,0.99709,0.0,0.45165]
[1778105667272,64.19,81351.91,0.0,0.99691,0.0,0.47435]
[1778106238267,64.19,81269.27,0.0,0.99673,0.0,0.49769]
[1778106664279,64.19,81283.32,0.0,0.99682,0.0,0.48485]
[1778107572671,64.19,81331.37,0.0,0.99705,0.0,0.45126]
[1778108146684,64.19,81356.74,0.0,0.99718,0.0,0.43231]
[1778108627149,64.19,80980.71,0.0,0.99605,0.0,0.58218]
[1778109038024,64.19,81227.64,0.0,0.99691,0.0,0.46708]
[1778109648298,64.19,81273.11,0.0,0.9971,0.0,0.43981]
[1778111068295,64.19,81346.43,0.0,0.99743,0.0,0.39239]
[1778111642325,64.19,81390.9,0.0,0.9976,0.0,0.36892]
[1778112243581,64.19,81441.87,0.0,0.99777,0.0,0.34459]
[1778112698790,64.19,81435.56,0.0,0.99779,0.0,0.34008]
[1778113323181,64.19,81300.14,0.0,0.99753,0.0,0.37467]
[1778113824704,64.19,81180.8,0.0,0.99727,0.0,0.40861]
[1778114256741,64.19,81123.48,0.0,0.99717,0.0,0.42191]
[1778114712012,64.19,80994.09,0.0,0.99683,0.0,0.46488]
[1778115235696,64.19,81052.59,0.0,0.99707,0.0,0.43291]
[1778116032392,64.19,80846.4,0.0,0.99651,0.0,0.5031]
[1778116372822,64.19,81114.85,0.0,0.99736,0.0,0.39213]
[1778116823975,64.19,81060.73,0.0,0.99726,0.0,0.4048]
[1778117266065,64.19,81151.83,0.0,0.99754,0.0,0.36606]
[1778117475096,64.19,81225.84,0.0,0.99774,0.0,0.33983]
[1778118347715,64.19,81257.09,0.0,0.99789,0.0,0.3182]
[1778118857329,64.19,81157.55,0.0,0.9977,0.0,0.34181]
[1778119406172,64.19,81129.76,0.0,0.99769,0.0,0.3429]
[1778119914789,64.19,80974.91,0.0,0.99735,0.0,0.38633]
[1778120492865,64.19,80940.71,0.0,0.99732,0.0,0.38896]
[1778121470720,64.19,80955.25,0.0,0.99746,0.0,0.36903]
[1778122009528,64.19,81043.84,0.0,0.99773,0.0,0.33235]
[1778122612759,64.19,81130.17,0.0,0.99798,0.0,0.29862]
[1778123301586,64.19,81078.77,0.0,0.99793,0.0,0.30458]
[1778123883706,64.19,81030.02,0.0,0.99787,0.0,0.31069]
[1778124497029,64.19,80975.11,0.0,0.99781,0.0,0.31879]
[1778125139517,64.19,80986.45,0.0,0.99789,0.0,0.30631]
[1778125802175,64.19,80957.54,0.0,0.99789,0.0,0.30576]
[1778126640066,64.19,80865.01,0.0,0.99775,0.0,0.32178]
[1778127518214,64.19,80912.74,0.0,0.99795,0.0,0.29506]
[1778128183894,64.19,80912.31,0.0,0.99801,0.0,0.28634]
[1778128819347,64.19,80881.98,0.0,0.998,0.0,0.28684]
[1778129534365,64.19,80971.14,0.0,0.99824,0.0,0.25383]
[1778130000616,64.19,80980.12,0.0,0.9983,0.0,0.24578]
[1778130811315,64.19,81138.16,0.0,0.99864,0.0,0.20072]
[1778131460865,64.19,81088.21,0.0,0.9986,0.0,0.20491]
[1778132087750,64.19,81051.2,0.0,0.99859,0.0,0.20578]
[1778132738833,64.19,81059.06,0.0,0.99865,0.0,0.19723]
[1778134166903,64.19,80937.37,0.0,0.99855,0.0,0.20827]
[1778134702660,64.19,80955.5,0.0,0.99862,0.0,0.1986]
[1778135323013,64.19,81000.56,0.0,0.99873,0.0,0.18275]
[1778135791433,64.19,81283.52,0.0,0.99912,0.0,0.13093]
[1778136479255,64.19,81318.11,0.0,0.99919,0.0,0.12119]
[1778136930429,64.19,81400.75,0.0,0.99929,0.0,0.1077]
[1778137511501,64.19,81431.14,0.0,0.99934,0.0,0.10027]
[1778137956668,64.19,81549.33,0.0,0.99944,0.0,0.08491]
[1778138417906,64.19,81612.21,0.0,0.9995,0.0,0.07677]
[1778139319230,64.27,81659.51,0.0,0.99955,0.0,0.06934]
[1778140195371,64.49,81522.65,0.0,0.99947,0.0,0.07963]
[1778140819745,64.49,81507.84,0.0,0.99949,0.0,0.07783]
[1778141335352,64.54,81573.76,0.0,0.99954,0.0,0.06991]
[1778142134988,64.54,81342.79,0.0,0.99941,0.0,0.08718]
[1778142424419,64.54,81395.35,0.0,0.99946,0.0,0.08028]
[1778142968275,64.54,81377.56,0.0,0.99947,0.0,0.07902]
[1778143564045,64.54,81248.53,0.0,0.9994,0.0,0.08843]
[1778144156684,64.54,81254.33,0.0,0.99943,0.0,0.08428]
[1778145293231,64.54,81185.01,0.0,0.99942,0.0,0.08462]
[1778146098932,64.54,81000.25,0.0,0.9993,0.0,0.10005]
[1778146575391,64.54,81057.27,0.0,0.99937,0.0,0.09038]
[1778147031614,64.54,80898.45,0.0,0.99925,0.0,0.10578]
[1778147584491,64.54,80928.63,0.0,0.9993,0.0,0.09829]
[1778148543223,64.54,80975.86,0.0,0.99939,0.0,0.08669]
[1778148810108,64.54,80884.09,0.0,0.99932,0.0,0.09533]
[1778149393180,64.54,80895.63,0.0,0.99936,0.0,0.09003]
[1778149833316,65.78,80678.47,0.0,0.99899,0.0,0.13616]
[1778150536303,66.27,80832.59,0.0,0.99914,0.0,0.11661]
[1778151649148,66.42,80865.67,0.0,0.99922,0.0,0.10573]
[1778152144631,67.72,80954.45,0.0,0.99918,0.0,0.11142]
[1778152741811,67.78,80930.57,0.0,0.99918,0.0,0.11062]
[1778153354595,67.78,80903.56,0.0,0.99918,0.0,0.10929]
[1778153714670,67.78,80972.79,0.0,0.99927,0.0,0.09805]
[1778154652285,67.78,80825.32,0.0,0.99918,0.0,0.10873]
[1778155262592,67.78,80877.56,0.0,0.99927,0.0,0.09762]
[1778155804426,67.78,81005.2,0.0,0.99941,0.0,0.08013]
[1778157015009,67.78,81053.32,0.0,0.9995,0.0,0.06844]
[1778157537690,67.84,81042.15,0.0,0.99951,0.0,0.06694]
[1778158221500,71.28,81064.78,0.0,0.99921,0.0,0.10278]
[1778158821729,71.35,81123.6,0.0,0.99929,0.0,0.0924]
[1778159327319,72.68,81005.39,0.0,0.99904,0.0,0.12151]
[1778159981977,73.51,81058.0,0.0,0.99904,0.0,0.1212]
[1778160402956,73.51,80999.52,0.0,0.999,0.0,0.12519]
[1778160772608,73.51,80806.62,0.0,0.99877,0.0,0.15076]
[1778161066758,73.51,80740.29,0.0,0.9987,0.0,0.15851]
[1778161685291,74.99,80398.47,0.0,0.99775,0.0,0.25811]
[1778161810211,75.6,80344.44,0.0,0.99746,0.0,0.28836]
[1778162275582,75.6,80564.96,0.0,0.99808,0.0,0.22291]
[1778162605453,76.11,80503.73,0.0,0.99786,0.0,0.24539]
[1778162976624,76.11,80528.34,0.0,0.99798,0.0,0.23228]
[1778163371480,76.11,80526.13,0.0,0.99803,0.0,0.22687]
[1778163625291,76.11,80451.36,0.0,0.99789,0.0,0.24086]
[1778164135933,76.11,80458.07,0.0,0.99798,0.0,0.23007]
[1778164449220,76.11,80267.66,0.0,0.99754,0.0,0.2739]
[1778165195642,76.11,80178.4,0.0,0.99742,0.0,0.28401]
[1778165427288,76.11,80242.08,0.0,0.99763,0.0,0.26265]
[1778166042678,76.11,80136.11,0.0,0.99744,0.0,0.27944]
[1778166433472,76.11,80114.22,0.0,0.99744,0.0,0.27853]
[1778166859501,76.11,80179.37,0.0,0.9977,0.0,0.25241]
[1778167235174,76.11,79976.35,0.0,0.99717,0.0,0.30234]
[1778167541448,76.11,79899.2,0.0,0.99697,0.0,0.32039]
[1778167845642,76.11,79893.84,0.0,0.99702,0.0,0.31536]
[1778168201170,76.11,80032.17,0.0,0.99753,0.0,0.26594]
[1778168677253,76.11,80016.97,0.0,0.99757,0.0,0.26068]
[1778169423821,76.11,79982.79,0.0,0.9976,0.0,0.25593]
[1778169457053,76.11,79984.72,0.0,0.99762,0.0,0.25423]
[1778169824714,76.11,79943.08,0.0,0.99756,0.0,0.25857]
[1778170024142,76.11,79805.66,0.0,0.99717,0.0,0.29525]
[1778170327350,76.11,79766.37,0.0,0.9971,0.0,0.30093]
[1778170669799,76.11,79809.23,0.0,0.99731,0.0,0.27979]
[1778171041453,76.11,79942.4,0.0,0.99778,0.0,0.23548]
[1778171544077,76.11,80006.57,0.0,0.99802,0.0,0.21096]
[1778171947931,76.11,79797.09,0.0,0.99752,0.0,0.25691]
[1778173012451,76.11,79841.1,0.0,0.99785,0.0,0.22404]
[1778173383064,76.11,79885.39,0.0,0.99803,0.0,0.20673]
[1778173985346,76.11,79876.79,0.0,0.9981,0.0,0.19821]
[1778174523929,76.11,79814.52,0.0,0.99804,0.0,0.20308]
[1778174837483,76.11,79579.32,0.0,0.99743,0.0,0.2585]
[1778175134637,76.11,79779.79,0.0,0.99805,0.0,0.20049]
[1778175605053,76.11,79877.6,0.0,0.99836,0.0,0.17119]
[1778176022076,76.11,79924.04,0.0,0.99851,0.0,0.15572]
[1778176556880,76.11,79989.63,0.0,0.99871,0.0,0.1365]
[1778177367890,76.11,80186.14,0.0,0.99909,0.0,0.09862]
[1778177839315,76.11,80202.96,0.0,0.99915,0.0,0.09165]
[1778178053830,76.11,80190.64,0.0,0.99916,0.0,0.09071]
[1778178944112,76.11,80219.19,0.0,0.99927,0.0,0.07901]
[1778179424565,76.11,80239.76,0.0,0.99933,0.0,0.07272]
[1778179832136,76.11,80053.72,0.0,0.99916,0.0,0.08869]
[1778180152759,76.11,80255.45,0.0,0.9994,0.0,0.06535]
[1778180810395,76.11,80099.73,0.0,0.9993,0.0,0.07456]
[1778181396518,76.11,80187.1,0.0,0.99943,0.0,0.06146]
[1778182202028,76.11,79987.38,0.0,0.9993,0.0,0.07349]
[1778182446969,76.11,80074.53,0.0,0.9994,0.0,0.06319]
[1778182881057,76.11,80162.64,0.0,0.99951,0.0,0.05283]
[1778183428930,76.11,80196.82,0.0,0.99956,0.0,0.04676]
[1778183785505,76.11,80102.81,0.0,0.99952,0.0,0.05102]
[1778184168364,76.11,80377.26,0.0,0.99971,0.0,0.03204]
[1778184746473,76.11,80196.61,0.0,0.99964,0.0,0.03884]
[1778185547097,76.11,80138.87,0.0,0.99965,0.0,0.03745]
[1778185782748,76.11,80188.49,0.0,0.99969,0.0,0.03349]
[1778186365964,76.11,79984.21,0.0,0.99959,0.0,0.04216]
[1778186641997,76.11,79920.93,0.0,0.99957,0.0,0.04439]
[1778187090726,76.11,80010.45,0.0,0.99965,0.0,0.03632]
[1778187384167,76.11,79918.4,0.0,0.99961,0.0,0.03998]
[1778187752752,76.11,79848.74,0.0,0.99959,0.0,0.04174]
[1778188369097,76.11,79760.15,0.0,0.99957,0.0,0.04365]
[1778188965300,76.11,79830.01,0.0,0.99965,0.0,0.03557]
[1778190070075,76.11,79860.3,0.0,0.99972,0.0,0.02827]
[1778190337956,76.11,79831.45,0.0,0.99972,0.0,0.02815]
[1778191500223,76.11,79705.33,0.0,0.99971,0.0,0.02838]
[1778191926250,76.11,79764.05,0.0,0.99976,0.0,0.02381]
[1778192422818,76.11,79931.63,0.0,0.99984,0.0,0.01622]
[1778193132819,76.11,79941.9,0.0,0.99987,0.0,0.01375]
[1778193518532,76.11,79851.97,0.0,0.99985,0.0,0.01483]
[1778194161070,76.11,79890.63,0.0,0.99988,0.0,0.01216]
[1778194861987,76.11,79903.93,0.0,0.9999,0.0,0.0101]
[1778195571014,76.11,79975.82,0.0,0.99993,0.0,0.00742]
[1778196158166,76.11,79956.71,0.0,0.99993,0.0,0.00665]
[1778197793659,76.11,80049.97,0.0,0.99997,0.0,0.00356]
[1778198465371,76.11,80037.75,0.0,0.99997,0.0,0.00302]
[1778199150187,76.11,80080.74,0.0,0.99998,0.0,0.00224]
[1778199326425,76.11,80062.47,0.0,0.99998,0.0,0.00221]
[1778200337512,76.11,80008.69,0.0,0.99998,0.0,0.00179]
[1778201067645,76.11,79917.4,0.0,0.99998,0.0,0.00174]
[1778201750460,76.11,79776.56,0.0,0.99998,0.0,0.00188]
[1778202398010,76.11,79825.62,0.0,0.99999,0.0,0.00132]
[1778203413149,76.11,79708.78,0.0,0.99999,0.0,0.00119]
[1778204279215,76.11,79716.86,0.0,0.99999,0.0,0.00083]
[1778204938890,76.11,79779.82,0.0,0.99999,0.0,0.00052]
[1778205637914,76.11,79741.5,0.0,1.0,0.0,0.00042]
[1778206082983,76.11,79559.94,0.0,0.99999,0.0,0.00056]
[1778206633887,76.11,79358.92,0.0,0.99999,0.0,0.00076]
[1778207023714,76.11,79493.22,0.0,1.0,0.0,0.00042]
[1778207570570,76.11,79556.35,0.0,1.0,0.0,0.00026]
[1778208024812,76.11,79535.4,0.0,1.0,0.0,0.00022]
[1778208844562,76.11,79538.81,0.0,1.0,0.0,0.00013]
[1778209257486,76.11,79412.95,0.0,1.0,0.0,0.00015]
[1778210182219,76.11,79516.67,0.0,1.0,0.0,6e-05]
[1778210742143,76.11,79553.28,0.0,1.0,0.0,3e-05]
[1778211381626,76.11,79616.26,0.0,1.0,0.0,2e-05]
[1778211742168,76.11,79612.9,0.0,1.0,0.0,1e-05]
[1778212822761,76.11,79560.06,0.0,1.0,0.0,1e-05]
[1778213499498,76.11,79673.53,0.0,1.0,0.0,0.0]
[1778214179284,76.11,79720.84,0.0,1.0,0.0,0.0]
[1778215171372,76.11,79611.99,0.0,1.0,0.0,0.0]
[1778215506797,76.11,79573.6,0.0,1.0,0.0,0.0]
[1778216985192,76.11,79633.15,0.0,1.0,0.0,0.0]
[1778217727412,76.11,79606.22,0.0,1.0,0.0,0.0]
[1778218384004,76.11,79661.28,0.0,1.0,0.0,0.0]
[1778218885522,76.11,79734.88,0.0,1.0,0.0,0.0]
[1778219791901,76.11,79658.45,0.0,1.0,0.0,0.0]
[1778220332765,76.11,79517.03,0.0,1.0,0.0,0.0]
[1778220943040,76.11,79605.96,0.0,1.0,0.0,0.0]
[1778221553324,76.11,79547.01,0.0,1.0,0.0,0.0]
[1778222164608,76.11,79407.28,0.0,1.0,0.0,0.0]
[1778223502042,76.11,79493.68,0.0,1.0,0.0,0.0]
[1778224053919,76.11,79325.17,0.0,1.0,0.0,0.0]
[1778224598783,76.11,79357.87,0.0,1.0,0.0,0.0]
[1778225307762,76.11,79315.69,0.0,1.0,0.0,0.0]
[1778225372210,76.11,79325.15,0.0,1.0,0.0,0.0]
[1778225374224,76.11,79324.91,0.0,1.0,0.0,0.0]
[1778225379259,76.11,79327.42,0.0,1.0,0.0,0.0]
[1778225382279,76.11,79332.9,0.0,1.0,0.0,0.0]
[1778225385300,76.11,79342.54,0.0,1.0,0.0,0.0]
[1778225387317,76.11,79346.97,0.0,1.0,0.0,0.0]
[1778225392349,76.11,79347.5,0.0,1.0,0.0,0.0]
[1778225397387,76.11,79351.89,0.0,1.0,0.0,0.0]
[1778225402425,76.11,79352.27,0.0,1.0,0.0,0.0]
[1778225403430,76.11,79362.15,0.0,1.0,0.0,0.0]
[1778225404438,76.11,79357.31,0.0,1.0,0.0,0.0]
[1778225409473,76.11,79362.15,0.0,0.99556,0.0,0.0]
[1778225410478,76.11,79363.59,0.0,0.99556,0.0,0.0]
[1778225415513,76.11,79363.22,0.0,0.99333,0.0,0.0]
[1778225417528,76.11,79368.2,0.0,0.99111,0.0,0.0]
[1778225419541,76.11,79373.2,0.0,0.99111,0.0,0.0]
[1778225422562,76.11,79384.86,0.0,0.98889,0.0,0.0]
[1778225423570,76.11,79387.57,0.0,0.98889,0.0,0.0]
[1778225426590,76.11,79391.98,0.0,0.98667,0.0,0.0]
[1778225431625,76.11,79395.4,0.0,0.98444,0.0,0.0]
[1778225436666,76.11,79397.15,0.0,0.98222,0.0,0.0]
[1778225437667,76.11,79404.43,0.0,0.98,0.0,0.0]
[1778225438674,76.11,79402.61,0.0,0.98,0.0,0.0]
[1778225443710,76.11,79404.9,0.0,0.97778,0.0,0.0]
[1778225445724,76.11,79410.6,0.0,0.97556,0.0,0.0]
[1778225447739,76.11,79413.99,0.0,0.97556,0.0,0.0]
[1778225451766,76.11,79408.67,0.0,0.97333,0.0,0.0]
[1778225456801,76.11,79410.53,0.0,0.97111,0.0,0.0]
[1778225461837,76.11,79411.89,0.0,0.96667,0.0,0.0]
[1778225466871,76.11,79410.49,0.0,0.96444,0.0,0.0]
[1778225471906,76.11,79411.82,0.0,0.96222,0.0,0.0]
[1778225477949,76.11,79411.94,0.0,0.95778,0.0,0.0]
[1778225481983,76.11,79419.19,0.0,0.95556,0.0,0.0]
[1778225483991,76.11,79423.08,0.0,0.95556,0.0,0.0]
[1778225489129,76.11,79423.82,0.0,0.95111,0.0,0.0]
[1778225495070,76.11,79423.04,0.0,0.94889,0.0,0.0]
[1778225500103,76.11,79424.79,0.0,0.94444,0.0,0.0]
[1778225504132,76.11,79437.21,0.0,0.94222,0.0,0.0]
[1778225505140,76.11,79442.85,0.0,0.94222,0.0,0.0]
[1778225506146,76.11,79444.88,0.0,0.94222,0.0,0.0]
[1778225507153,76.11,79442.79,0.0,0.94222,0.0,0.0]
[1778225512192,76.11,79442.71,0.0,0.93778,0.0,0.0]
[1778225515210,76.11,79449.49,0.0,0.93778,0.0,0.0]
[1778225520245,76.11,79453.07,0.0,0.93333,0.0,0.0]
[1778225523266,76.11,79458.56,0.0,0.93333,0.0,0.0]
[1778225528301,76.11,79459.91,0.0,0.92889,0.0,0.0]
[1778225533336,76.11,79463.04,0.0,0.92667,0.0,0.0]
[1778225538371,76.11,79466.42,0.0,0.92444,0.0,0.0]
[1778225542401,76.11,79473.46,0.0,0.92222,0.0,0.0]
[1778225545421,76.11,79475.72,0.0,0.92,0.0,0.0]
[1778225548442,76.11,79482.1,0.0,0.91778,0.0,0.0]
[1778225550455,76.11,79483.71,0.0,0.91778,0.0,0.0]
[1778225554492,76.11,79478.23,0.0,0.91556,0.0,0.0]
[1778225555496,76.11,79461.56,0.0,0.91556,0.0,0.0]
[1778225556501,76.11,79455.16,0.0,0.91333,0.0,0.0]
[1778225557510,76.11,79460.03,0.0,0.91333,0.0,0.0]
[1778225558515,76.11,79460.5,0.0,0.91333,0.0,0.0]
[1778225560529,76.11,79461.8,0.0,0.91111,0.0,0.0]
[1778225563550,76.11,79470.58,0.0,0.91111,0.0,0.0]
[1778225565564,76.11,79477.23,0.0,0.90889,0.0,0.0]
[1778225566576,76.11,79473.62,0.0,0.90889,0.0,0.0]
[1778225571607,76.11,79473.97,0.0,0.90667,0.0,0.0]
[1778225576643,76.11,79473.11,0.0,0.90222,0.0,0.0]
[1778225581678,76.11,79473.97,0.0,0.9,0.0,0.0]
[1778225586713,76.11,79475.45,0.0,0.89778,0.0,0.0]
[1778225589734,76.11,79480.49,0.0,0.89556,0.0,0.0]
[1778225594770,76.11,79485.27,0.0,0.89333,0.0,0.0]
[1778225599804,76.11,79485.51,0.0,0.89111,0.0,0.0]
[1778225602825,76.11,79490.99,0.0,0.88889,0.0,0.0]
[1778225607860,76.11,79488.64,0.0,0.88667,0.0,0.0]
[1778225612895,76.11,79484.03,0.0,0.88222,0.0,0.0]
[1778225617930,76.11,79474.48,0.0,0.88,0.0,0.0]
[1778225618938,76.11,79473.46,0.0,0.88,0.0,0.0]
[1778225624979,76.11,79472.98,0.0,0.87556,0.0,0.0]
[1778225630282,76.11,79470.4,0.0,0.87333,0.0,0.0]
[1778225634042,76.11,79475.71,0.0,0.87111,0.0,0.0]
[1778225635049,76.11,79482.54,0.0,0.87111,0.0,0.0]
[1778225637063,76.11,79482.47,0.0,0.86889,0.0,0.0]
[1778225642101,76.11,79486.7,0.0,0.86667,0.0,0.0]
[1778225646128,76.11,79488.87,0.0,0.86444,0.0,0.0]
[1778225651164,76.11,79488.87,0.0,0.86222,0.0,0.0]
[1778225656199,76.11,79490.57,0.0,0.86,0.0,0.0]
[1778225661234,76.11,79491.05,0.0,0.85556,0.0,0.0]
[1778225666284,76.11,79489.96,0.0,0.85333,0.0,0.0]
[1778225671308,76.11,79488.12,0.0,0.85111,0.0,0.0]
[1778225676344,76.11,79488.09,0.0,0.84667,0.0,0.0]
[1778225679364,76.11,79481.21,0.0,0.84667,0.0,0.0]
[1778225681381,76.11,79477.14,0.0,0.84444,0.0,0.0]
[1778225686418,76.11,79476.82,0.0,0.84222,0.0,0.0]
[1778225691453,76.11,79476.84,0.0,0.84,0.0,0.0]
[1778225697495,76.11,79476.43,0.0,0.83556,0.0,0.0]
[1778225702529,76.11,79477.07,0.0,0.83333,0.0,0.0]
[1778225707565,76.11,79474.55,0.0,0.83111,0.0,0.0]
[1778225712600,76.11,79473.66,0.0,0.82667,0.0,0.0]
[1778225717635,76.11,79473.62,0.0,0.82444,0.0,0.0]
[1778225722671,76.11,79474.75,0.0,0.82222,0.0,0.0]
[1778225725691,76.11,79480.3,0.0,0.82,0.0,0.0]
[1778225727706,76.11,79486.44,0.0,0.82,0.0,0.0]
[1778225729719,76.11,79486.3,0.0,0.81778,0.0,0.0]
[1778225731733,76.11,79493.35,0.0,0.81778,0.0,0.0]
[1778225733752,76.11,79494.24,0.0,0.81556,0.0,0.0]
[1778225734755,76.11,79488.52,0.0,0.81556,0.0,0.0]
[1778225736768,76.11,79487.09,0.0,0.81333,0.0,0.0]
[1778225741804,76.11,79491.7,0.0,0.81111,0.0,0.0]
[1778225746839,76.11,79491.93,0.0,0.80889,0.0,0.0]
[1778225751873,76.11,79493.58,0.0,0.80667,0.0,0.0]
[1778225756909,76.11,79496.19,0.0,0.80222,0.0,0.0]
[1778225761943,76.11,79496.6,0.0,0.8,0.0,0.0]
[1778225766979,76.11,79497.91,0.0,0.79778,0.0,0.0]
[1778225771007,76.11,79492.77,0.0,0.79556,0.0,0.0]
[1778225772017,76.11,79487.2,0.0,0.79556,0.0,0.0]
[1778225777051,76.11,79488.12,0.0,0.79111,0.0,0.0]
[1778225782085,76.11,79485.73,0.0,0.78889,0.0,0.0]
[1778225787124,76.11,79483.91,0.0,0.78667,0.0,0.0]
[1778225792159,76.11,79482.6,0.0,0.78444,0.0,0.0]
[1778225797191,76.11,79483.63,0.0,0.78,0.0,0.0]
[1778225802226,76.11,79482.4,0.0,0.77778,0.0,0.0]
[1778225807261,76.11,79482.11,0.0,0.77556,0.0,0.0]
[1778225809275,76.11,79488.08,0.0,0.77333,0.0,0.0]
[1778225811289,76.11,79495.22,0.0,0.77333,0.0,0.0]
[1778225813303,76.11,79497.77,0.0,0.77111,0.0,0.0]
[1778225818338,76.11,79499.66,0.0,0.76889,0.0,0.0]
[1778225823375,76.11,79503.23,0.0,0.76667,0.0,0.0]
[1778225826461,76.11,79507.55,0.0,0.76444,0.0,0.0]
[1778225832440,76.11,79508.51,0.0,0.76,0.0,0.0]
[1778225837473,76.11,79508.37,0.0,0.75778,0.0,0.0]
[1778225842508,76.11,79509.24,0.0,0.75556,0.0,0.0]
[1778225847543,76.11,79509.02,0.0,0.75333,0.0,0.0]
[1778225852578,76.11,79512.08,0.0,0.74889,0.0,0.0]
[1778225858621,76.11,79513.49,0.0,0.74667,0.0,0.0]
[1778225864587,76.11,79513.82,0.0,0.74222,0.0,0.0]
[1778225869592,76.11,79514.28,0.0,0.74,0.0,0.0]
[1778225874597,76.11,79515.52,0.0,0.73778,0.0,0.0]
[1778225879602,76.11,79515.24,0.0,0.73556,0.0,0.0]
[1778225885809,76.11,79515.83,0.0,0.73111,0.0,0.0]
[1778225891853,76.11,79516.14,0.0,0.72889,0.0,0.0]
[1778225896888,76.11,79514.74,0.0,0.72444,0.0,0.0]
[1778225900914,76.11,79509.16,0.0,0.72222,0.0,0.0]
[1778225902930,76.11,79507.56,0.0,0.72222,0.0,0.0]
[1778225908973,76.11,79508.19,0.0,0.71778,0.0,0.0]
[1778225914008,76.11,79508.48,0.0,0.71556,0.0,0.0]
[1778225916022,76.11,79515.22,0.0,0.71556,0.0,0.0]
[1778225921056,76.11,79514.71,0.0,0.71111,0.0,0.0]
[1778225926653,76.11,79515.42,0.0,0.70889,0.0,0.0]
[1778225932134,76.11,79515.97,0.0,0.70667,0.0,0.0]
[1778225937663,76.11,79516.14,0.0,0.70222,0.0,0.0]
[1778225943212,76.11,79517.91,0.0,0.7,0.0,0.0]
[1778225949253,76.11,79516.73,0.0,0.69556,0.0,0.0]
[1778225955296,76.11,79517.7,0.0,0.69333,0.0,0.0]
[1778225960331,76.11,79517.71,0.0,0.69111,0.0,0.0]
[1778225965366,76.11,79517.57,0.0,0.68667,0.0,0.0]
[1778225969394,76.11,79511.15,0.0,0.68444,0.0,0.0]
[1778225971343,76.11,79511.29,0.0,0.68444,0.0,0.0]
[1778225976447,76.11,79508.7,0.0,0.68222,0.0,0.0]
[1778225981478,76.11,79509.36,0.0,0.67778,0.0,0.0]
[1778225986515,76.11,79509.09,0.0,0.67556,0.0,0.0]
[1778225991549,76.11,79510.21,0.0,0.67333,0.0,0.0]
[1778225996725,76.11,79510.77,0.0,0.66889,0.0,0.0]
[1778226002728,76.11,79510.44,0.0,0.66667,0.0,0.0]
[1778226007736,76.11,79510.11,0.0,0.66444,0.0,0.0]
[1778226012743,76.11,79510.77,0.0,0.66,0.0,0.0]
[1778226017747,76.11,79510.61,0.0,0.65778,0.0,0.0]
[1778226022753,76.11,79510.96,0.0,0.65556,0.0,0.0]
[1778226027804,76.11,79510.94,0.0,0.65333,0.0,0.0]
[1778226032840,76.11,79513.9,0.0,0.64889,0.0,0.0]
[1778226037876,76.11,79514.98,0.0,0.64667,0.0,0.0]
[1778226042910,76.11,79516.22,0.0,0.64444,0.0,0.0]
[1778226047946,76.11,79514.8,0.0,0.64222,0.0,0.0]
[1778226050974,76.11,79522.29,0.0,0.64,0.0,0.0]
[1778226051983,76.11,79536.11,0.0,0.64,0.0,0.0]
[1778226052987,76.11,79537.62,0.0,0.63778,0.0,0.0]
[1778226058022,76.11,79540.19,0.0,0.63556,0.0,0.0]
[1778226063059,76.11,79539.57,0.0,0.63333,0.0,0.0]
[1778226068096,76.11,79538.79,0.0,0.63111,0.0,0.0]
[1778226073131,76.11,79535.97,0.0,0.62667,0.0,0.0]
[1778226078166,76.11,79536.37,0.0,0.62444,0.0,0.0]
[1778226083200,76.11,79533.79,0.0,0.62222,0.0,0.0]
[1778226088236,76.11,79534.83,0.0,0.62,0.0,0.0]
[1778226093272,76.11,79535.86,0.0,0.61556,0.0,0.0]
[1778226098306,76.11,79536.15,0.0,0.61333,0.0,0.0]
[1778226103350,76.11,79541.77,0.0,0.61111,0.0,0.0]
[1778226105363,76.11,79548.2,0.0,0.60889,0.0,0.0]
[1778226107377,76.11,79550.16,0.0,0.60889,0.0,0.0]
[1778226113421,76.11,79553.71,0.0,0.60444,0.0,0.0]
[1778226118454,76.11,79553.7,0.0,0.60222,0.0,0.0]
[1778226123489,76.11,79554.07,0.0,0.6,0.0,0.0]
[1778226128532,76.11,79556.12,0.0,0.59778,0.0,0.0]
[1778226134566,76.11,79554.54,0.0,0.59333,0.0,0.0]
[1778226139604,76.11,79553.39,0.0,0.59111,0.0,0.0]
[1778226144638,76.11,79552.21,0.0,0.58889,0.0,0.0]
[1778226147658,76.11,79545.03,0.0,0.58667,0.0,0.0]
[1778226149672,76.11,79539.44,0.0,0.58444,0.0,0.0]
[1778226152693,76.11,79537.33,0.0,0.58444,0.0,0.0]
[1778226157729,76.11,79537.61,0.0,0.58,0.0,0.0]
[1778226162764,76.11,79536.53,0.0,0.57778,0.0,0.0]
[1778226167899,76.11,79535.99,0.0,0.57556,0.0,0.0]
[1778226173841,76.11,79533.6,0.0,0.57111,0.0,0.0]
[1778226178879,76.11,79530.62,0.0,0.56889,0.0,0.0]
[1778226183912,76.11,79528.23,0.0,0.56667,0.0,0.0]
[1778226188947,76.11,79529.92,0.0,0.56222,0.0,0.0]
[1778226190962,76.11,79535.37,0.0,0.56222,0.0,0.0]
[1778226192975,76.11,79536.49,0.0,0.56,0.0,0.0]
[1778226198009,76.11,79535.7,0.0,0.55778,0.0,0.0]
[1778226203933,76.11,79535.35,0.0,0.55556,0.0,0.0]
[1778226209089,76.11,79534.07,0.0,0.55111,0.0,0.0]
[1778226210098,76.11,79526.78,0.0,0.55111,0.0,0.0]
[1778226212110,76.11,79526.78,0.0,0.55111,0.0,0.0]
[1778226218152,76.11,79527.37,0.0,0.54667,0.0,0.0]
[1778226223186,76.11,79528.4,0.0,0.54444,0.0,0.0]
[1778226228958,76.11,79529.1,0.0,0.54,0.0,0.0]
[1778226232251,76.11,79534.97,0.0,0.54,0.0,0.0]
[1778226234267,76.11,79538.6,0.0,0.53778,0.0,0.0]
[1778226239302,76.11,79535.87,0.0,0.53556,0.0,0.0]
[1778226245344,76.11,79536.25,0.0,0.53111,0.0,0.0]
[1778226250380,76.11,79532.04,0.0,0.52889,0.0,0.0]
[1778226255414,76.11,79533.44,0.0,0.52667,0.0,0.0]
[1778226260450,76.11,79530.79,0.0,0.52444,0.0,0.0]
[1778226265484,76.11,79529.7,0.0,0.52,0.0,0.0]
[1778226271527,76.11,79531.85,0.0,0.51778,0.0,0.0]
[1778226277569,76.11,79532.26,0.0,0.51333,0.0,0.0]
[1778226282604,76.11,79532.51,0.0,0.51111,0.0,0.0]
[1778226287639,76.11,79529.22,0.0,0.50889,0.0,0.0]
[1778226289664,76.11,79537.58,0.0,0.50667,0.0,0.0]
[1778226291667,76.11,79539.56,0.0,0.50667,0.0,0.0]
[1778226297065,76.11,79538.03,0.0,0.50222,0.0,0.0]
[1778226302744,76.11,79537.08,0.0,0.5,0.0,0.0]
[1778226308786,76.11,79537.11,0.0,0.49778,0.0,0.0]
[1778226313821,76.11,79539.62,0.0,0.49333,0.0,0.0]
[1778226318856,76.11,79539.45,0.0,0.49111,0.0,0.0]
[1778226323891,76.11,79541.49,0.0,0.48889,0.0,0.0]
[1778226328926,76.11,79544.41,0.0,0.48667,0.0,0.0]
[1778226333962,76.11,79545.27,0.0,0.48222,0.0,0.0]
[1778226338997,76.11,79544.14,0.0,0.48,0.0,0.0]
[1778226345044,76.11,79543.54,0.0,0.47556,0.0,0.0]
[1778226350074,76.11,79542.0,0.0,0.47333,0.0,0.0]
[1778226355112,76.11,79540.25,0.0,0.47111,0.0,0.0]
[1778226360136,76.11,79540.14,0.0,0.46667,0.0,0.0]
[1778226365179,76.11,79526.7,0.0,0.46444,0.0,0.0]
[1778226367194,76.11,79523.71,0.0,0.46444,0.0,0.0]
[1778226372228,76.11,79526.54,0.0,0.46,0.0,0.0]
[1778226377262,76.11,79527.13,0.0,0.45778,0.0,0.0]
[1778226383060,76.11,79528.21,0.0,0.45556,0.0,0.0]
[1778226388339,76.11,79534.74,0.0,0.45111,0.0,0.0]
[1778226394381,76.11,79534.17,0.0,0.44889,0.0,0.0]
[1778226400428,76.11,79533.82,0.0,0.44444,0.0,0.0]
[1778226403837,76.11,79534.31,0.0,0.44444,0.0,0.0]
[1778226403874,76.11,79534.06,0.0,0.44444,0.0,0.0]
[1778226407659,76.11,79534.59,0.0,0.44222,0.0,0.0]
[1778226408052,76.11,79534.59,0.0,0.44222,0.0,0.0]
[1778226409491,76.11,79522.54,0.0,0.44,0.0,0.0]
[1778226410498,76.11,79523.97,0.0,0.44,0.0,0.0]
[1778226415534,76.11,79524.63,0.0,0.43778,0.0,0.0]
[1778226420930,76.11,79525.73,0.0,0.43556,0.0,0.0]
[1778226424269,76.11,79526.19,0.0,0.43333,0.0,0.0]
[1778226429631,76.11,79527.12,0.0,0.42889,0.0,0.0]
[1778226434669,76.11,79527.23,0.0,0.42667,0.0,0.0]
[1778226439701,76.11,79528.08,0.0,0.42444,0.0,0.0]
[1778226445744,76.11,79529.9,0.0,0.42,0.0,0.0]
[1778226450778,76.11,79530.44,0.0,0.41778,0.0,0.0]
[1778226453038,76.11,79529.99,0.0,0.41778,0.0,0.0]
[1778226452796,76.11,79538.02,0.0,0.41556,0.0,0.0]
[1778226453800,76.11,79538.02,0.0,0.41556,0.0,0.0]
[1778226454808,76.11,79546.66,0.0,0.41556,0.0,0.0]
[1778226455814,76.11,79548.33,0.0,0.41556,0.0,0.0]
[1778226460849,76.11,79545.21,0.0,0.41111,0.0,0.0]
[1778226465884,76.11,79543.88,0.0,0.40889,0.0,0.0]
[1778226466893,76.11,79535.52,0.0,0.40889,0.0,0.0]
[1778226467256,76.11,79535.52,0.0,0.40889,0.0,0.0]
[1778226467361,76.11,79535.52,0.0,0.40889,0.0,0.0]
[1778226467462,76.11,79533.75,0.0,0.40889,0.0,0.0]
[1778226468905,76.11,79533.75,0.0,0.40667,0.0,0.0]
[1778226473950,76.11,79533.57,0.0,0.40444,0.0,0.0]
[1778226478976,76.11,79530.88,0.0,0.40222,0.0,0.0]
[1778226484013,76.11,79533.32,0.0,0.4,0.0,0.0]
[1778226489045,76.11,79534.07,0.0,0.39556,0.0,0.0]
[1778226494080,76.11,79532.49,0.0,0.39333,0.0,0.0]
[1778226498241,76.11,79533.5,0.0,0.39111,0.0,0.0]
[1778226499114,76.11,79544.34,0.0,0.39111,0.0,0.0]
[1778226500128,76.11,79553.12,0.0,0.39111,0.0,0.0]
[1778226501129,76.11,79553.94,0.0,0.38889,0.0,0.0]
[1778226502136,76.11,79553.49,0.0,0.38889,0.0,0.0]
[1778226502474,76.11,79553.49,0.0,0.38889,0.0,0.0]
[1778226503143,76.11,79554.63,0.0,0.38889,0.0,0.0]
[1778226508178,76.11,79553.09,0.0,0.38667,0.0,0.0]
[1778226513213,76.11,79550.36,0.0,0.38222,0.0,0.0]
[1778226515228,76.11,79556.35,0.0,0.38222,0.0,0.0]
[1778226517242,76.11,79563.26,0.0,0.38,0.0,0.0]
[1778226519255,76.11,79560.28,0.0,0.38,0.0,0.0]
[1778226524290,76.11,79561.27,0.0,0.37556,0.0,0.0]
[1778226529326,76.11,79560.62,0.0,0.37333,0.0,0.0]
[1778226531201,76.11,79560.62,0.0,0.37333,0.0,0.0]
[1778226532661,76.11,79560.45,0.0,0.37333,0.0,0.0]
[1778226532762,76.11,79569.55,0.0,0.37111,0.0,0.0]
[1778226533931,76.11,79569.55,0.0,0.37111,0.0,0.0]
[1778226535841,76.11,79572.62,0.0,0.37111,0.0,0.0]
[1778226535854,76.11,79573.44,0.0,0.37111,0.0,0.0]
[1778226540404,76.11,79583.76,0.0,0.36667,0.0,0.0]
[1778226541417,76.11,79584.28,0.0,0.36667,0.0,0.0]
[1778226544872,76.11,79581.93,0.0,0.36667,0.0,0.0]
[1778226549467,76.11,79574.49,0.0,0.36222,0.0,0.0]
[1778226552487,76.11,79569.28,0.0,0.36,0.0,0.0]
[1778226554501,76.11,79575.56,0.0,0.36,0.0,0.0]
[1778226559699,76.11,79574.05,0.0,0.35778,0.0,0.0]
[1778226559730,76.11,79588.87,0.0,0.35778,0.0,0.0]
[1778226561551,76.11,79597.16,0.0,0.35556,0.0,0.0]
[1778226562557,76.11,79605.53,0.0,0.35556,0.0,0.0]
[1778226563565,76.11,79603.25,0.0,0.35556,0.0,0.0]
[1778226565579,76.11,79596.42,0.0,0.35333,0.0,0.0]
[1778226567593,76.11,79592.43,0.0,0.35333,0.0,0.0]
[1778226572628,76.11,79595.0,0.0,0.34889,0.0,0.0]
[1778226574085,76.11,79595.0,0.0,0.34889,0.0,0.0]
[1778226574184,76.11,79596.09,0.0,0.34889,0.0,0.0]
[1778226579678,76.11,79594.32,0.0,0.34667,0.0,0.0]
[1778226580997,76.11,79594.32,0.0,0.34667,0.0,0.0]
[1778226581097,76.11,79603.67,0.0,0.34444,0.0,0.0]
[1778226582698,76.11,79624.11,0.0,0.34444,0.0,0.0]
[1778226583705,76.11,79627.67,0.0,0.34444,0.0,0.0]
[1778226584712,76.11,79621.72,0.0,0.34222,0.0,0.0]
[1778226585720,76.11,79611.4,0.0,0.34222,0.0,0.0]
[1778226586726,76.11,79608.31,0.0,0.34222,0.0,0.0]
[1778226588176,76.11,79608.31,0.0,0.34222,0.0,0.0]
[1778226587733,76.11,79599.56,0.0,0.34222,0.0,0.0]
[1778226589199,76.11,79599.56,0.0,0.34222,0.0,0.0]
[1778226588741,76.11,79596.48,0.0,0.34,0.0,0.0]
[1778226589747,76.11,79590.97,0.0,0.34,0.0,0.0]
[1778226590753,76.11,79586.41,0.0,0.34,0.0,0.0]
[1778226591761,76.11,79581.28,0.0,0.34,0.0,0.0]
[1778226593046,76.11,79581.28,0.0,0.34,0.0,0.0]
[1778226593119,76.11,79571.1,0.0,0.33778,0.0,0.0]
[1778226594109,76.11,79571.1,0.0,0.33778,0.0,0.0]
[1778226594784,76.11,79571.82,0.0,0.33778,0.0,0.0]
[1778226595789,76.11,79578.94,0.0,0.33778,0.0,0.0]
[1778226596797,76.11,79582.36,0.0,0.33556,0.0,0.0]
[1778226600747,76.11,79580.93,0.0,0.33556,0.0,0.0]
[1778226600826,76.11,79583.5,0.0,0.33333,0.0,0.0]
[1778226601831,76.11,79590.05,0.0,0.33333,0.0,0.0]
[1778226602839,76.11,79594.56,0.0,0.33333,0.0,0.0]
[1778226604852,76.11,79595.37,0.0,0.33111,0.0,0.0]
[1778226605585,76.11,79595.37,0.0,0.33111,0.0,0.0]
[1778226605862,76.11,79594.8,0.0,0.33111,0.0,0.0]
[1778226610894,76.11,79599.69,0.0,0.32889,0.0,0.0]
[1778226615931,76.11,79591.62,0.0,0.32667,0.0,0.0]
[1778226618632,76.11,79591.57,0.0,0.32444,0.0,0.0]
[1778226618958,76.11,79580.21,0.0,0.32444,0.0,0.0]
[1778226619961,76.11,79569.46,0.0,0.32444,0.0,0.0]
[1778226620967,76.11,79568.8,0.0,0.32222,0.0,0.0]
[1778226621975,76.11,79575.49,0.0,0.32222,0.0,0.0]
[1778226622980,76.11,79581.67,0.0,0.32222,0.0,0.0]
[1778226624170,76.11,79581.67,0.0,0.32222,0.0,0.0]
[1778226624269,76.11,79587.69,0.0,0.32222,0.0,0.0]
[1778226626005,76.11,79589.9,0.0,0.32,0.0,0.0]
[1778226631044,76.11,79586.1,0.0,0.31778,0.0,0.0]
[1778226634062,76.11,79591.58,0.0,0.31556,0.0,0.0]
[1778226635068,76.11,79601.02,0.0,0.31556,0.0,0.0]
[1778226636074,76.11,79602.61,0.0,0.31556,0.0,0.0]
[1778226641241,76.11,79600.02,0.0,0.31333,0.0,0.0]
[1778226647151,76.11,79592.42,0.0,0.30889,0.0,0.0]
[1778226648158,76.11,79586.01,0.0,0.30889,0.0,0.0]
[1778226650172,76.11,79582.2,0.0,0.30667,0.0,0.0]
[1778226653000,76.11,79582.28,0.0,0.30667,0.0,0.0]
[1778226653008,76.11,79582.28,0.0,0.30667,0.0,0.0]
[1778226655207,76.11,79574.56,0.0,0.30444,0.0,0.0]
[1778226657221,76.11,79574.02,0.0,0.30222,0.0,0.0]
[1778226660243,76.11,79579.61,0.0,0.30222,0.0,0.0]
[1778226662262,76.11,79574.25,0.0,0.3,0.0,0.0]
[1778226664271,76.11,79573.44,0.0,0.3,0.0,0.0]
[1778226669306,76.11,79573.4,0.0,0.29556,0.0,0.0]
[1778226672216,76.11,79573.91,0.0,0.29556,0.0,0.0]
[1778226675130,76.11,79573.62,0.0,0.29333,0.0,0.0]
[1778226675907,76.11,79571.09,0.0,0.29333,0.0,0.0]
[1778226676355,76.11,79561.81,0.0,0.29333,0.0,0.0]
[1778226677362,76.11,79555.4,0.0,0.29111,0.0,0.0]
[1778226679375,76.11,79558.29,0.0,0.29111,0.0,0.0]
[1778226680701,76.11,79558.29,0.0,0.29111,0.0,0.0]
[1778226680738,76.11,79560.72,0.0,0.28889,0.0,0.0]
[1778226683368,76.11,79568.07,0.0,0.28889,0.0,0.0]
[1778226687433,76.11,79571.6,0.0,0.28667,0.0,0.0]
[1778226692469,76.11,79572.02,0.0,0.28222,0.0,0.0]
[1778226696660,76.11,79572.98,0.0,0.28222,0.0,0.0]
[1778226702141,76.11,79572.85,0.0,0.27778,0.0,0.0]
[1778226707571,76.11,79574.5,0.0,0.27556,0.0,0.0]
[1778226709586,76.11,79574.81,0.0,0.27333,0.0,0.0]
[1778226714624,76.11,79574.48,0.0,0.27111,0.0,0.0]
[1778226719657,76.11,79574.19,0.0,0.26889,0.0,0.0]
[1778226723685,76.11,79567.46,0.0,0.26667,0.0,0.0]
[1778226725698,76.11,79561.05,0.0,0.26444,0.0,0.0]
[1778226730734,76.11,79561.67,0.0,0.26222,0.0,0.0]
[1778226735769,76.11,79561.81,0.0,0.26,0.0,0.0]
[1778226740804,76.11,79562.35,0.0,0.25556,0.0,0.0]
[1778226745839,76.11,79563.3,0.0,0.25333,0.0,0.0]
[1778226751881,76.11,79562.7,0.0,0.25111,0.0,0.0]
[1778226756916,76.11,79564.07,0.0,0.24667,0.0,0.0]
[1778226761951,76.11,79573.31,0.0,0.24444,0.0,0.0]
[1778226762959,76.11,79575.97,0.0,0.24444,0.0,0.0]
[1778226767993,76.11,79576.63,0.0,0.24222,0.0,0.0]
[1778226773028,76.11,79578.67,0.0,0.23778,0.0,0.0]
[1778226778065,76.11,79579.07,0.0,0.23556,0.0,0.0]
[1778226779379,76.11,79579.07,0.0,0.23556,0.0,0.0]
[1778226789144,76.11,79577.11,0.0,0.22889,0.0,0.0]
[1778226794182,76.11,79575.81,0.0,0.22667,0.0,0.0]
[1778226799214,76.11,79577.08,0.0,0.22444,0.0,0.0]
[1778226802234,76.11,79580.48,0.0,0.22222,0.0,0.0]
[1778226808276,76.11,79583.46,0.0,0.22,0.0,0.0]
[1778226813312,76.11,79581.18,0.0,0.21556,0.0,0.0]
[1778226818346,76.11,79580.75,0.0,0.21333,0.0,0.0]
[1778226823381,76.11,79582.22,0.0,0.21111,0.0,0.0]
[1778226828417,76.11,79576.39,0.0,0.20889,0.0,0.0]
[1778226833452,76.11,79580.75,0.0,0.20444,0.0,0.0]
[1778226836856,76.11,79578.08,0.0,0.20444,0.0,0.0]
[1778226842517,76.11,79576.41,0.0,0.2,0.0,0.0]
[1778226846705,76.11,79576.9,0.0,0.19778,0.0,0.0]
[1778226852584,76.11,79575.8,0.0,0.19333,0.0,0.0]
[1778226857620,76.11,79574.88,0.0,0.19111,0.0,0.0]
[1778226862653,76.11,79571.8,0.0,0.18889,0.0,0.0]
[1778226865675,76.11,79577.03,0.0,0.18667,0.0,0.0]
[1778226870710,76.11,79575.69,0.0,0.18444,0.0,0.0]
[1778226875746,76.11,79575.18,0.0,0.18222,0.0,0.0]
[1778226880784,76.11,79573.21,0.0,0.17778,0.0,0.0]
[1778226885815,76.11,79574.69,0.0,0.17556,0.0,0.0]
[1778226891646,76.11,79574.9,0.0,0.17333,0.0,0.0]
[1778226896892,76.11,79576.32,0.0,0.16889,0.0,0.0]
[1778226901926,76.11,79576.76,0.0,0.16667,0.0,0.0]
[1778226907622,76.11,79576.95,0.0,0.16444,0.0,0.0]
[1778226913006,76.11,79576.86,0.0,0.16,0.0,0.0]
[1778226918041,76.11,79576.47,0.0,0.15778,0.0,0.0]
[1778226923076,76.11,79576.86,0.0,0.15556,0.0,0.0]
[1778226925455,76.11,79578.89,0.0,0.15556,0.0,0.0]
[1778226925541,76.11,79584.27,0.0,0.15333,0.0,0.0]
[1778226931132,76.11,79582.41,0.0,0.15111,0.0,0.0]
[1778226934655,76.11,79580.74,0.0,0.14889,0.0,0.0]
[1778226936926,76.11,79580.46,0.0,0.14889,0.0,0.0]
[1778226937257,76.11,79580.46,0.0,0.14889,0.0,0.0]
[1778226937360,76.11,79580.46,0.0,0.14889,0.0,0.0]
[1778226937377,76.11,79586.91,0.0,0.14667,0.0,0.0]
[1778226941606,76.11,79588.36,0.0,0.14667,0.0,0.0]
[1778226944695,76.11,79590.06,0.0,0.14444,0.0,0.0]
[1778226947526,76.11,79588.58,0.0,0.14222,0.0,0.0]
[1778226947548,76.11,79576.01,0.0,0.14222,0.0,0.0]
[1778226952751,76.11,79575.02,0.0,0.13778,0.0,0.0]
[1778226958322,76.11,79575.99,0.0,0.13556,0.0,0.0]
[1778226963356,76.11,79576.74,0.0,0.13333,0.0,0.0]
[1778226968392,76.11,79580.99,0.0,0.13111,0.0,0.0]
[1778226973427,76.11,79579.9,0.0,0.12667,0.0,0.0]
[1778226974434,76.11,79569.11,0.0,0.12667,0.0,0.0]
[1778226979474,76.11,79548.76,0.0,0.12444,0.0,0.0]
[1778226984504,76.11,79552.06,0.0,0.12222,0.0,0.0]
[1778226989337,76.11,79555.36,0.0,0.12,0.0,0.0]
[1778226994575,76.11,79554.73,0.0,0.11556,0.0,0.0]
[1778226999610,76.11,79556.31,0.0,0.11333,0.0,0.0]
[1778227004645,76.11,79558.13,0.0,0.11111,0.0,0.0]
[1778227009681,76.11,79557.52,0.0,0.10667,0.0,0.0]
[1778227012701,76.11,79551.87,0.0,0.10667,0.0,0.0]
[1778227017737,76.11,79554.22,0.0,0.10222,0.0,0.0]
[1778227022772,76.11,79548.95,0.0,0.1,0.0,0.0]
[1778227027807,76.11,79551.84,0.0,0.09778,0.0,0.0]
[1778227032844,76.11,79551.1,0.0,0.09333,0.0,0.0]
[1778227037878,76.11,79553.22,0.0,0.09111,0.0,0.0]
[1778227042914,76.11,79555.84,0.0,0.08889,0.0,0.0]
[1778227050860,76.11,79558.87,0.0,0.08444,0.0,0.0]
[1778227057013,76.11,79561.26,0.0,0.08,0.0,0.0]
[1778227058637,76.11,79561.26,0.0,0.08,0.0,0.0]
[1778227065069,76.11,79563.21,0.0,0.07556,0.0,0.0]
[1778227067499,76.11,79563.74,0.0,0.07556,0.0,0.0]
[1778227068303,76.11,79564.83,0.0,0.07556,0.0,0.0]
[1778227068549,76.11,79564.83,0.0,0.07556,0.0,0.0]
[1778227074491,76.11,79567.87,0.0,0.07111,0.0,0.0]
[1778227074580,76.11,79560.97,0.0,0.07111,0.0,0.0]
[1778227076146,76.11,79555.26,0.0,0.07111,0.0,0.0]
[1778227079091,76.11,79558.21,0.0,0.06889,0.0,0.0]
[1778227079280,76.11,79558.21,0.0,0.06889,0.0,0.0]
[1778227079381,76.11,79562.94,0.0,0.06889,0.0,0.0]
[1778227084202,76.11,79568.01,0.0,0.06667,0.0,0.0]
[1778227090245,76.11,79568.92,0.0,0.06222,0.0,0.0]
[1778227095279,76.11,79569.51,0.0,0.06,0.0,0.0]
[1778227100321,76.11,79574.47,0.0,0.05778,0.0,0.0]
[1778227105356,76.11,79574.14,0.0,0.05333,0.0,0.0]
[1778227110391,76.11,79571.75,0.0,0.05111,0.0,0.0]
[1778227115427,76.11,79571.82,0.0,0.04889,0.0,0.0]
[1778227121931,76.11,79572.12,0.0,0.04444,0.0,0.0]
[1778227127511,76.11,79572.72,0.0,0.04222,0.0,0.0]
[1778227132546,76.11,79573.73,0.0,0.04,0.0,0.0]
[1778227137581,76.11,79577.27,0.0,0.03556,0.0,0.0]
[1778227141566,76.11,79577.08,0.0,0.03556,0.0,0.0]
[1778227141625,76.11,79587.85,0.0,0.03333,0.0,0.0]
[1778227146646,76.11,79591.57,0.0,0.03111,0.0,0.0]
[1778227151682,76.11,79590.03,0.0,0.02889,0.0,0.0]
[1778227153885,76.11,79584.68,0.0,0.02667,0.0,0.0]
[1778227159741,76.11,79584.04,0.0,0.02444,0.0,0.0]
[1778227165818,76.11,79580.64,0.0,0.02,0.0,0.0]
[1778227170874,76.11,79576.3,0.0,0.01778,0.0,0.0]
[1778227175502,76.11,79573.63,0.0,0.0,0.0,0.0]
[1778227180944,76.11,79571.26,0.0,0.0,0.0,0.0]
[1778227185476,76.11,79571.49,0.0,0.0,0.0,0.0]
[1778227185542,76.11,79572.87,0.0,0.0,0.0,0.0]
[1778227191014,76.11,79571.1,0.0,0.0,0.0,0.0]
[1778227196049,76.11,79572.98,0.0,0.0,0.0,0.0]
[1778227200707,76.11,79572.32,0.0,0.0,0.0,0.0]
[1778227203049,76.11,79575.33,0.0,0.0,0.0,0.0]
[1778227200152,76.11,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,76.11,79575.33,0.0,0.0,0.0,0.0]