{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":514984,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":52,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230205,204.83,78059.52,0.0,-0.34376,1e-05,58.22439]
[1776931235671,204.83,78061.3,0.0,-0.34374,1e-05,58.22309]
[1776931240706,204.83,78061.59,0.0,-0.34374,1e-05,58.2231]
[1776931245741,204.83,78070.9,0.0,-0.34363,1e-05,58.22332]
[1776931250776,204.83,78072.21,0.0,-0.34362,1e-05,58.22334]
[1776931255811,204.83,78075.61,0.0,-0.34358,1e-05,58.22342]
[1776931260847,204.83,78074.82,0.0,-0.34359,1e-05,58.2234]
[1776931262861,204.83,78049.61,0.0,-0.34387,1e-05,58.22282]
[1776931267896,204.83,78049.68,0.0,-0.34387,1e-05,58.22282]
[1776931272931,44.78,78048.46,0.0,-0.17516,4e-05,40.80749]
[1776931273934,44.78,78002.54,0.0,-0.17683,4e-05,41.03018]
[1776931278939,44.78,78005.57,0.0,-0.17672,4e-05,41.01493]
[1776931283944,44.78,78003.86,0.0,-0.17678,4e-05,41.02258]
[1776931288949,44.78,78011.93,0.0,-0.17648,4e-05,40.98301]
[1776931293954,44.78,78012.22,0.0,-0.17646,4e-05,40.97965]
[1776931298959,44.78,78006.13,0.0,-0.17668,4e-05,41.00878]
[1776931303964,44.78,78005.34,0.0,-0.1767,4e-05,41.01204]
[1776931308969,44.78,78006.0,0.0,-0.17668,4e-05,41.00836]
[1776931313974,44.77,78004.19,0.0,-0.17674,4e-05,41.01643]
[1776931318979,44.77,77997.0,0.0,-0.177,4e-05,41.05057]
[1776931323984,44.77,77993.41,0.0,-0.17712,4e-05,41.06716]
[1776931328989,44.77,77992.49,0.0,-0.17715,4e-05,41.07066]
[1776931333994,44.77,77990.66,0.0,-0.17721,4e-05,41.07867]
[1776931339000,44.77,77992.52,0.0,-0.17714,4e-05,41.06869]
[1776931344005,44.77,77994.64,0.0,-0.17705,4e-05,41.05759]
[1776931349011,44.77,77995.78,0.0,-0.17701,4e-05,41.05129]
[1776931351013,44.77,77975.7,0.0,-0.17774,4e-05,41.1465]
[1776931356019,44.76,77984.48,0.0,-0.1774,4e-05,41.10266]
[1776931361024,44.76,77984.09,0.0,-0.17741,4e-05,41.10349]
[1776931366029,44.76,77981.31,0.0,-0.17751,4e-05,41.1158]
[1776931371034,44.76,77971.79,0.0,-0.17785,4e-05,41.16061]
[1776931376039,44.76,77975.27,0.0,-0.17771,4e-05,41.14237]
[1776931381044,44.75,77977.08,0.0,-0.17763,4e-05,41.13228]
[1776931384047,44.75,77995.76,0.0,-0.17694,4e-05,41.04122]
[1776931389052,44.75,77993.7,0.0,-0.17702,4e-05,41.05051]
[1776931394057,44.75,77994.08,0.0,-0.177,4e-05,41.04794]
[1776931399062,44.75,77996.5,0.0,-0.1769,4e-05,41.03554]
[1776931404067,44.75,77997.08,0.0,-0.17688,4e-05,41.03211]
[1776931409072,44.75,77998.76,0.0,-0.17681,4e-05,41.02339]
[1776931414077,44.75,78010.98,0.0,-0.17636,4e-05,40.96213]
[1776931419082,44.75,78020.89,0.0,-0.176,4e-05,40.91408]
[1776931425010,44.75,78015.13,0.0,-0.17621,4e-05,40.94203]
[1776931430094,44.75,78000.75,0.0,-0.17673,4e-05,41.01149]
[1776931436082,44.75,78006.37,0.0,-0.17652,4e-05,40.98382]
[1776931441106,44.75,78008.99,0.0,-0.17642,4e-05,40.97088]
[1776931446111,44.75,78010.1,0.0,-0.17638,4e-05,40.96532]
[1776931451116,44.75,77998.06,0.0,-0.17682,4e-05,41.02334]
[1776931456121,44.75,77991.17,0.0,-0.17707,4e-05,41.05606]
[1776931461126,44.74,77988.74,0.0,-0.17715,4e-05,41.067]
[1776931466131,44.74,77988.43,0.0,-0.17716,4e-05,41.06768]
[1776931471136,44.74,77987.41,0.0,-0.17718,4e-05,41.07005]
[1776931476141,44.74,77985.25,0.0,-0.17726,4e-05,41.07967]
[1776931481146,44.74,77990.34,0.0,-0.17706,4e-05,41.05404]
[1776931486151,44.74,77985.07,0.0,-0.17725,4e-05,41.07886]
[1776931491156,44.74,77985.6,0.0,-0.17723,4e-05,41.07545]
[1776931496161,44.74,77982.18,0.0,-0.17735,4e-05,41.09114]
[1776931501166,44.73,77981.78,0.0,-0.17736,4e-05,41.09212]
[1776931504254,44.73,77982.02,0.0,-0.17734,4e-05,41.09034]
[1776931505170,44.73,77984.13,0.0,-0.17726,4e-05,41.07997]
[1776931509752,44.73,77984.83,0.0,-0.17723,4e-05,41.07587]
[1776931509762,44.73,77984.83,0.0,-0.17723,4e-05,41.07587]
[1776931510175,44.73,77984.99,0.0,-0.17723,4e-05,41.07496]
[1776931510795,44.73,77984.99,0.0,-0.17723,4e-05,41.07496]
[1776931510796,44.73,77984.99,0.0,-0.17723,4e-05,41.07496]
[1776931511176,44.73,77984.71,0.0,-0.17724,4e-05,41.07615]
[1776931516184,44.73,77993.62,0.0,-0.1769,4e-05,41.03213]
[1776931517325,44.73,77993.77,0.0,-0.1769,4e-05,41.03125]
[1776931517428,44.73,77993.77,0.0,-0.1769,4e-05,41.03125]
[1776931518186,44.73,77997.1,0.0,-0.17677,4e-05,41.015]
[1776931518469,44.73,77997.1,0.0,-0.17677,4e-05,41.015]
[1776931519187,44.73,77998.81,0.0,-0.17671,4e-05,41.00662]
[1776931524192,44.73,77994.31,0.0,-0.17687,4e-05,41.02796]
[1776931529197,44.73,77992.71,0.0,-0.17693,4e-05,41.0352]
[1776931534201,44.73,77991.99,0.0,-0.17694,4e-05,41.03641]
[1776931539206,44.73,77990.59,0.0,-0.17699,4e-05,41.04259]
[1776931544211,44.73,77987.07,0.0,-0.17712,4e-05,41.05897]
[1776931549216,44.73,77992.97,0.0,-0.1769,4e-05,41.02965]
[1776931554221,44.73,77998.1,0.0,-0.1767,4e-05,41.00429]
[1776931559226,44.72,77993.96,0.0,-0.17685,4e-05,41.02395]
[1776931564231,44.72,77986.72,0.0,-0.17711,4e-05,41.05847]
[1776931567257,44.72,77986.47,0.0,-0.17712,4e-05,41.05924]
[1776931568141,44.72,77986.47,0.0,-0.17712,4e-05,41.05924]
[1776931568235,44.72,77987.5,0.0,-0.17708,4e-05,41.0541]
[1776931569317,44.72,77986.16,0.0,-0.17713,4e-05,41.06044]
[1776931570237,44.72,77985.22,0.0,-0.17716,4e-05,41.06486]
[1776931575242,44.72,77983.59,0.0,-0.17722,4e-05,41.07198]
[1776931580247,44.72,77981.97,0.0,-0.17727,4e-05,41.07903]
[1776931585252,44.72,77982.11,0.0,-0.17726,4e-05,41.07753]
[1776931591170,44.72,77978.7,0.0,-0.17737,4e-05,41.09135]
[1776931596205,44.72,77983.94,0.0,-0.17718,4e-05,41.06509]
[1776931601240,44.72,77984.38,0.0,-0.17715,4e-05,41.06221]
[1776931606273,44.71,77991.74,0.0,-0.17688,4e-05,41.02595]
[1776931611946,44.71,77991.71,0.0,-0.17688,4e-05,41.0257]
[1776931612024,44.71,77991.71,0.0,-0.17688,4e-05,41.0257]
[1776931612279,44.71,77991.18,0.0,-0.1769,4e-05,41.02808]
[1776931612950,44.71,77991.18,0.0,-0.1769,4e-05,41.02808]
[1776931614249,44.71,77989.27,0.0,-0.17697,4e-05,41.03724]
[1776931614281,44.71,77988.77,0.0,-0.17698,4e-05,41.03955]
[1776931619286,44.71,77987.48,0.0,-0.17703,4e-05,41.04518]
[1776931624291,44.71,77987.54,0.0,-0.17702,4e-05,41.0443]
[1776931630297,44.71,77988.4,0.0,-0.17698,4e-05,41.03944]
[1776931635302,44.71,77987.8,0.0,-0.177,4e-05,41.04177]
[1776931640307,44.71,77987.9,0.0,-0.177,4e-05,41.04067]
[1776931640437,44.71,77987.9,0.0,-0.177,4e-05,41.04067]
[1776931640566,44.71,77987.9,0.0,-0.177,4e-05,41.04067]
[1776931641308,44.71,77991.47,0.0,-0.17686,4e-05,41.02322]
[1776931641484,44.71,77991.47,0.0,-0.17686,4e-05,41.02322]
[1776931642309,44.71,77992.24,0.0,-0.17683,4e-05,41.0194]
[1776931647314,44.71,77988.51,0.0,-0.17697,4e-05,41.03702]
[1776931652319,44.71,77988.94,0.0,-0.17694,4e-05,41.03268]
[1776931653602,44.71,77989.44,0.0,-0.17692,4e-05,41.03016]
[1776931653635,44.71,77989.44,0.0,-0.17692,4e-05,41.03016]
[1776931653926,44.71,77989.44,0.0,-0.17692,4e-05,41.03016]
[1776931654321,44.71,77989.63,0.0,-0.17692,4e-05,41.02918]
[1776931654649,44.71,77989.63,0.0,-0.17692,4e-05,41.02918]
[1776931654756,44.71,77989.63,0.0,-0.17692,4e-05,41.02918]
[1776931655322,44.71,77989.83,0.0,-0.17691,4e-05,41.02809]
[1776931656679,44.71,77989.56,0.0,-0.17692,4e-05,41.02928]
[1776931656785,44.71,77989.56,0.0,-0.17692,4e-05,41.02928]
[1776931657324,44.71,77989.09,0.0,-0.17693,4e-05,41.03149]
[1776931657906,44.71,77989.09,0.0,-0.17693,4e-05,41.03149]
[1776931658206,44.71,77989.09,0.0,-0.17693,4e-05,41.03139]
[1776931663330,44.71,77982.65,0.0,-0.17717,4e-05,41.06204]
[1776931669336,44.7,77983.17,0.0,-0.17714,4e-05,41.05868]
[1776931671011,44.7,77982.77,0.0,-0.17716,4e-05,41.06049]
[1776931671114,44.7,77982.77,0.0,-0.17716,4e-05,41.06049]
[1776931671338,44.7,77982.68,0.0,-0.17716,4e-05,41.06079]
[1776931672124,44.7,77982.68,0.0,-0.17716,4e-05,41.06079]
[1776931672339,44.7,77982.66,0.0,-0.17716,4e-05,41.06076]
[1776931677344,44.7,77982.49,0.0,-0.17716,4e-05,41.06087]
[1776931682349,44.7,77987.64,0.0,-0.17697,4e-05,41.03519]
[1776931687354,44.7,77989.29,0.0,-0.1769,4e-05,41.02683]
[1776931692359,44.7,77989.21,0.0,-0.1769,4e-05,41.02677]
[1776931697364,44.7,77990.38,0.0,-0.17686,4e-05,41.02063]
[1776931702005,44.7,77989.97,0.0,-0.17687,4e-05,41.0223]
[1776931702028,44.7,77989.97,0.0,-0.17687,4e-05,41.0223]
[1776931702030,44.7,77989.97,0.0,-0.17687,4e-05,41.0223]
[1776931703078,44.7,77989.97,0.0,-0.17687,4e-05,41.0223]
[1776931708376,44.7,77969.99,0.0,-0.17759,4e-05,41.11802]
[1776931713381,44.7,77966.3,0.0,-0.17772,4e-05,41.13317]
[1776931713430,44.7,77966.3,0.0,-0.17772,4e-05,41.13317]
[1776931713477,44.7,77966.3,0.0,-0.17772,4e-05,41.13317]
[1776931713791,44.7,77966.3,0.0,-0.17772,4e-05,41.13317]
[1776931714061,44.7,77966.3,0.0,-0.17772,4e-05,41.13317]
[1776931715039,44.7,77966.3,0.0,-0.17772,4e-05,41.13317]
[1776931715078,44.7,77966.3,0.0,-0.17772,4e-05,41.13317]
[1776931715181,44.7,77966.3,0.0,-0.17772,4e-05,41.13317]
[1776931715861,44.7,77966.3,0.0,-0.17772,4e-05,41.13317]
[1776931715867,44.7,77966.3,0.0,-0.17772,4e-05,41.13317]
[1776931716386,44.69,77933.28,0.0,-0.17893,4e-05,41.2922]
[1776931716434,44.69,77933.28,0.0,-0.17893,4e-05,41.2922]
[1776931716445,44.69,77933.28,0.0,-0.17893,4e-05,41.2922]
[1776931717354,44.69,77933.28,0.0,-0.17893,4e-05,41.2922]
[1776931717062,44.69,77933.28,0.0,-0.17893,4e-05,41.2922]
[1776931719389,44.69,77958.59,0.0,-0.17799,4e-05,41.1684]
[1776931720459,44.69,77958.59,0.0,-0.17799,4e-05,41.1684]
[1776931720468,44.69,77958.59,0.0,-0.17799,4e-05,41.1684]
[1776931723393,44.69,77995.29,0.0,-0.17663,4e-05,40.98947]
[1776931723834,44.69,77995.29,0.0,-0.17663,4e-05,40.98947]
[1776931723836,44.69,77995.29,0.0,-0.17663,4e-05,40.98947]
[1776931724731,44.69,78008.48,0.0,-0.17615,4e-05,40.92539]
[1776931725275,44.69,78008.48,0.0,-0.17615,4e-05,40.92539]
[1776931725334,44.69,78008.48,0.0,-0.17615,4e-05,40.92546]
[1776931731170,44.69,78024.68,0.0,-0.17556,4e-05,40.84721]
[1776931731523,44.69,78024.68,0.0,-0.17556,4e-05,40.84721]
[1776931731707,44.69,78024.68,0.0,-0.17556,4e-05,40.84721]
[1776931732175,44.69,78024.68,0.0,-0.17556,4e-05,40.84757]
[1776931733549,44.69,78040.54,0.0,-0.17499,4e-05,40.77064]
[1776931736202,44.69,78039.35,0.0,-0.17503,4e-05,40.77695]
[1776931736252,44.69,78039.35,0.0,-0.17503,4e-05,40.77695]
[1776931736353,44.7,78039.35,0.0,-0.17503,4e-05,40.77716]
[1776931736667,44.7,78039.35,0.0,-0.17503,4e-05,40.77716]
[1776931737187,44.7,78039.35,0.0,-0.17503,4e-05,40.77716]
[1776931738442,44.7,78035.1,0.0,-0.17519,4e-05,40.79827]
[1776931739219,44.7,78035.1,0.0,-0.17519,4e-05,40.79847]
[1776931744254,44.7,78024.92,0.0,-0.17557,4e-05,40.84886]
[1776931746302,44.7,78023.68,0.0,-0.17562,4e-05,40.85502]
[1776931746476,44.7,78023.68,0.0,-0.17562,4e-05,40.85513]
[1776931747276,44.7,78023.68,0.0,-0.17562,4e-05,40.85525]
[1776931747514,44.7,78023.68,0.0,-0.17562,4e-05,40.85525]
[1776931748282,44.7,78023.68,0.0,-0.17562,4e-05,40.85534]
[1776931750408,44.7,78017.99,0.0,-0.17583,4e-05,40.88312]
[1776931750449,44.7,78019.37,0.0,-0.17578,4e-05,40.87654]
[1776931751303,44.7,78019.37,0.0,-0.17578,4e-05,40.87665]
[1776931751654,44.7,78019.37,0.0,-0.17578,4e-05,40.87665]
[1776931752310,44.7,78019.37,0.0,-0.17578,4e-05,40.87676]
[1776931757345,44.7,78021.39,0.0,-0.17571,4e-05,40.86749]
[1776931758719,44.7,78018.55,0.0,-0.17581,4e-05,40.88139]
[1776931759359,44.7,78018.55,0.0,-0.17581,4e-05,40.8815]
[1776931759633,44.7,78018.55,0.0,-0.17581,4e-05,40.8815]
[1776931760659,44.7,78018.55,0.0,-0.17582,4e-05,40.88162]
[1776931761373,44.7,78018.55,0.0,-0.17582,4e-05,40.88173]
[1776931761622,44.7,78018.55,0.0,-0.17582,4e-05,40.88173]
[1776931761652,44.7,78018.55,0.0,-0.17582,4e-05,40.88173]
[1776931762380,44.7,78018.55,0.0,-0.17582,4e-05,40.88184]
[1776931762675,44.7,78018.55,0.0,-0.17582,4e-05,40.88184]
[1776931763387,44.7,78018.55,0.0,-0.17582,4e-05,40.88196]
[1776931763767,44.7,78018.55,0.0,-0.17582,4e-05,40.88196]
[1776931764400,44.7,78018.55,0.0,-0.17582,4e-05,40.88207]
[1776931764709,44.7,78018.55,0.0,-0.17582,4e-05,40.88207]
[1776931765685,44.7,78018.55,0.0,-0.17582,4e-05,40.8822]
[1776931766409,44.7,78018.55,0.0,-0.17582,4e-05,40.88234]
[1776931767262,44.7,78018.55,0.0,-0.17582,4e-05,40.88234]
[1776931767295,44.7,78018.55,0.0,-0.17582,4e-05,40.88234]
[1776931767415,44.7,78018.55,0.0,-0.17582,4e-05,40.88253]
[1776931767866,44.7,78018.55,0.0,-0.17582,4e-05,40.88253]
[1776931768422,44.7,78018.55,0.0,-0.17582,4e-05,40.88278]
[1776931768724,44.7,78018.55,0.0,-0.17582,4e-05,40.88278]
[1776931769430,44.7,78018.55,0.0,-0.17583,4e-05,40.88306]
[1776931770437,44.7,78047.05,0.0,-0.17479,4e-05,40.7447]
[1776931775458,44.7,78045.24,0.0,-0.17486,4e-05,40.75319]
[1776931780463,44.71,78043.6,0.0,-0.17493,4e-05,40.76255]
[1776931785468,44.71,78044.32,0.0,-0.17491,4e-05,40.7603]
[1776931790473,44.71,78049.36,0.0,-0.17473,4e-05,40.73721]
[1776931794204,44.71,78051.69,0.0,-0.17466,4e-05,40.72679]
[1776931794284,44.71,78051.69,0.0,-0.17466,4e-05,40.72679]
[1776931794382,44.71,78051.69,0.0,-0.17466,4e-05,40.72708]
[1776931796089,44.71,78051.35,0.0,-0.17467,4e-05,40.72873]
[1776931796191,44.71,78051.35,0.0,-0.17467,4e-05,40.72904]
[1776931797291,44.71,78051.35,0.0,-0.17467,4e-05,40.72904]
[1776931797346,44.71,78051.35,0.0,-0.17468,4e-05,40.7294]
[1776931798272,44.71,78051.35,0.0,-0.17468,4e-05,40.7294]
[1776931798444,44.71,78051.35,0.0,-0.17468,4e-05,40.7294]
[1776931799287,44.71,78051.35,0.0,-0.17468,4e-05,40.72977]
[1776931800433,44.71,78051.35,0.0,-0.17468,4e-05,40.73015]
[1776931805504,44.72,78074.02,0.0,-0.17387,4e-05,40.62215]
[1776931807438,44.72,78076.72,0.0,-0.17378,4e-05,40.60946]
[1776931807537,44.72,78080.5,0.0,-0.17364,4e-05,40.59153]
[1776931808508,44.72,78083.15,0.0,-0.17355,4e-05,40.57913]
[1776931809317,44.72,78083.15,0.0,-0.17355,4e-05,40.57913]
[1776931809418,44.72,78083.15,0.0,-0.17355,4e-05,40.57966]
[1776931814517,44.72,78095.31,0.0,-0.17313,4e-05,40.52325]
[1776931815280,44.72,78095.31,0.0,-0.17313,4e-05,40.52325]
[1776931815388,44.72,78095.31,0.0,-0.17313,4e-05,40.52325]
[1776931815413,44.72,78095.31,0.0,-0.17313,4e-05,40.52325]
[1776931815484,44.72,78095.31,0.0,-0.17313,4e-05,40.52325]
[1776931816519,44.72,78077.92,0.0,-0.17377,4e-05,40.60895]
[1776931817506,44.72,78077.92,0.0,-0.17377,4e-05,40.60895]
[1776931817508,44.72,78077.92,0.0,-0.17377,4e-05,40.60895]
[1776931817520,44.72,78059.64,0.0,-0.17444,4e-05,40.69829]
[1776931821656,44.73,78060.35,0.0,-0.17442,4e-05,40.69617]
[1776931821776,44.73,78060.35,0.0,-0.17442,4e-05,40.69617]
[1776931821802,44.73,78060.35,0.0,-0.17442,4e-05,40.69651]
[1776931822861,44.73,78060.35,0.0,-0.17442,4e-05,40.69651]
[1776931822942,44.73,78060.35,0.0,-0.17442,4e-05,40.69686]
[1776931828856,44.73,78065.38,0.0,-0.17426,4e-05,40.6746]
[1776931833887,44.73,78066.32,0.0,-0.17423,4e-05,40.67016]
[1776931838925,44.74,78065.27,0.0,-0.17428,4e-05,40.67708]
[1776931843957,44.74,78067.13,0.0,-0.17422,4e-05,40.66991]
[1776931848992,44.74,78068.8,0.0,-0.17418,4e-05,40.66365]
[1776931854033,44.74,78069.91,0.0,-0.17415,4e-05,40.66006]
[1776931859069,44.75,78068.87,0.0,-0.1742,4e-05,40.66699]
[1776931864103,44.75,78057.32,0.0,-0.17463,4e-05,40.72466]
[1776931869139,44.75,78057.26,0.0,-0.17464,4e-05,40.72632]
[1776931874174,44.75,78060.0,0.0,-0.17455,4e-05,40.71448]
[1776931876153,44.75,78060.02,0.0,-0.17455,4e-05,40.71467]
[1776931876162,44.75,78060.02,0.0,-0.17455,4e-05,40.71467]
[1776931876203,44.75,78060.02,0.0,-0.17455,4e-05,40.71497]
[1776931876655,44.75,78060.02,0.0,-0.17455,4e-05,40.71497]
[1776931876660,44.75,78060.02,0.0,-0.17455,4e-05,40.71497]
[1776931877735,44.75,78060.02,0.0,-0.17456,4e-05,40.71527]
[1776931878204,44.75,78060.02,0.0,-0.17456,4e-05,40.71546]
[1776931879208,44.75,78043.55,0.0,-0.17516,4e-05,40.79575]
[1776931881798,44.75,78045.82,0.0,-0.17508,4e-05,40.78512]
[1776931882229,44.75,78045.82,0.0,-0.17508,4e-05,40.78531]
[1776931884745,44.76,78045.01,0.0,-0.17511,4e-05,40.78963]
[1776931885928,44.76,78045.01,0.0,-0.17511,4e-05,40.78982]
[1776931886258,44.76,78045.01,0.0,-0.17511,4e-05,40.79001]
[1776931891292,44.76,78045.64,0.0,-0.17509,4e-05,40.78622]
[1776931896327,44.76,78052.82,0.0,-0.17484,4e-05,40.75247]
[1776931900411,44.76,78053.14,0.0,-0.17483,4e-05,40.75167]
[1776931900429,44.76,78053.14,0.0,-0.17483,4e-05,40.75167]
[1776931900531,44.76,78053.14,0.0,-0.17483,4e-05,40.75192]
[1776931901989,44.76,78054.07,0.0,-0.1748,4e-05,40.74765]
[1776931902376,44.76,78054.07,0.0,-0.1748,4e-05,40.7479]
[1776931907129,44.76,78056.88,0.0,-0.17471,4e-05,40.73526]
[1776931907256,44.76,78056.88,0.0,-0.17471,4e-05,40.73526]
[1776931907410,44.76,78056.88,0.0,-0.17471,4e-05,40.73551]
[1776931908289,44.76,78056.88,0.0,-0.17471,4e-05,40.73551]
[1776931908417,44.76,78056.88,0.0,-0.17471,4e-05,40.73576]
[1776931913455,44.76,78058.02,0.0,-0.17468,4e-05,40.7315]
[1776931918487,44.77,78055.76,0.0,-0.17477,4e-05,40.74374]
[1776931920491,44.77,78054.52,0.0,-0.17482,4e-05,40.74997]
[1776931920502,44.77,78054.52,0.0,-0.17482,4e-05,40.7502]
[1776931921355,44.77,78054.52,0.0,-0.17482,4e-05,40.7502]
[1776931922550,44.77,78054.52,0.0,-0.17482,4e-05,40.75043]
[1776931922629,44.77,78058.51,0.0,-0.17468,4e-05,40.73127]
[1776931924586,44.77,78058.51,0.0,-0.17468,4e-05,40.73151]
[1776931924631,44.77,78060.48,0.0,-0.17461,4e-05,40.72219]
[1776931926422,44.77,78060.48,0.0,-0.17461,4e-05,40.72246]
[1776931927466,44.77,78060.48,0.0,-0.17461,4e-05,40.72274]
[1776931927551,44.77,78060.48,0.0,-0.17461,4e-05,40.72302]
[1776931928814,44.77,78065.96,0.0,-0.17442,4e-05,40.69667]
[1776931929513,44.77,78065.96,0.0,-0.17442,4e-05,40.69667]
[1776931929568,44.77,78065.96,0.0,-0.17442,4e-05,40.69696]
[1776931930591,44.77,78065.96,0.0,-0.17442,4e-05,40.69696]
[1776931930637,44.77,78068.3,0.0,-0.17433,4e-05,40.68589]
[1776931931791,44.77,78068.3,0.0,-0.17434,4e-05,40.68618]
[1776931931906,44.77,78068.3,0.0,-0.17434,4e-05,40.68618]
[1776931932570,44.77,78068.3,0.0,-0.17434,4e-05,40.68618]
[1776931932588,44.77,78068.3,0.0,-0.17434,4e-05,40.68647]
[1776931933577,44.77,78068.3,0.0,-0.17434,4e-05,40.68647]
[1776931933616,44.77,78068.3,0.0,-0.17434,4e-05,40.68647]
[1776931933640,44.77,78068.72,0.0,-0.17432,4e-05,40.68469]
[1776931939636,44.77,78071.62,0.0,-0.17423,4e-05,40.67246]
[1776931944654,44.78,78079.08,0.0,-0.17397,4e-05,40.63794]
[1776931947840,44.78,78078.32,0.0,-0.17401,4e-05,40.64268]
[1776931948003,44.78,78078.32,0.0,-0.17401,4e-05,40.64268]
[1776931948098,44.78,78078.32,0.0,-0.17401,4e-05,40.64304]
[1776931950168,44.78,78091.96,0.0,-0.17352,4e-05,40.57714]
[1776931950263,44.78,78091.96,0.0,-0.17352,4e-05,40.57761]
[1776931955665,44.78,78092.46,0.0,-0.1735,4e-05,40.57374]
[1776931961452,44.78,78100.02,0.0,-0.17322,4e-05,40.53612]
[1776931963215,44.78,78102.08,0.0,-0.17315,4e-05,40.5258]
[1776931963226,44.78,78102.08,0.0,-0.17314,4e-05,40.52561]
[1776931964304,44.78,78102.08,0.0,-0.17314,4e-05,40.52561]
[1776931965607,44.78,78102.08,0.0,-0.17314,4e-05,40.52543]
[1776931965630,44.78,78102.08,0.0,-0.17314,4e-05,40.52543]
[1776931965646,44.78,78102.08,0.0,-0.17314,4e-05,40.52527]
[1776931965719,44.78,78102.08,0.0,-0.17314,4e-05,40.52527]
[1776931966154,44.78,78102.08,0.0,-0.17314,4e-05,40.52527]
[1776931966159,44.78,78102.08,0.0,-0.17314,4e-05,40.52527]
[1776931966244,44.78,78102.08,0.0,-0.17314,4e-05,40.52512]
[1776931967299,44.78,78102.08,0.0,-0.17314,4e-05,40.52512]
[1776931967369,44.78,78102.08,0.0,-0.17314,4e-05,40.525]
[1776931971402,44.78,78106.21,0.0,-0.17299,4e-05,40.50456]
[1776931971440,44.78,78106.21,0.0,-0.17299,4e-05,40.50456]
[1776931971443,44.78,78106.21,0.0,-0.17299,4e-05,40.50445]
[1776931972969,44.78,78108.98,0.0,-0.17289,4e-05,40.49087]
[1776931973030,44.78,78108.98,0.0,-0.17289,4e-05,40.49078]
[1776931978910,44.78,78114.86,0.0,-0.17267,4e-05,40.46173]
[1776931981315,44.78,78115.46,0.0,-0.17265,4e-05,40.45876]
[1776931981558,44.78,78115.46,0.0,-0.17265,4e-05,40.45876]
[1776931981658,44.78,78115.46,0.0,-0.17265,4e-05,40.45875]
[1776931983693,44.78,78145.94,0.0,-0.17155,4e-05,40.31042]
[1776931983784,44.78,78145.94,0.0,-0.17155,4e-05,40.31042]
[1776931983788,44.78,78145.94,0.0,-0.17155,4e-05,40.31042]
[1776931983952,44.78,78145.94,0.0,-0.17156,4e-05,40.31056]
[1776931985502,44.78,78145.94,0.0,-0.17156,4e-05,40.31056]
[1776931985534,44.78,78145.94,0.0,-0.17156,4e-05,40.31056]
[1776931985604,44.78,78145.94,0.0,-0.17156,4e-05,40.31069]
[1776931986686,44.78,78145.94,0.0,-0.17156,4e-05,40.31069]
[1776931986721,44.78,78144.48,0.0,-0.17161,4e-05,40.31797]
[1776931992001,44.78,78148.72,0.0,-0.17145,4e-05,40.29677]
[1776931996029,44.77,78165.31,0.0,-0.17085,4e-05,40.21404]
[1776932001737,44.77,78166.13,0.0,-0.1708,4e-05,40.20776]
[1776932005882,44.77,78167.37,0.0,-0.17075,4e-05,40.19997]
[1776932006100,44.77,78167.37,0.0,-0.17074,4e-05,40.19953]
[1776932006951,44.77,78167.37,0.0,-0.17074,4e-05,40.19953]
[1776932008102,44.77,78167.37,0.0,-0.17074,4e-05,40.19905]
[1776932008114,44.77,78167.37,0.0,-0.17074,4e-05,40.19857]
[1776932013148,44.76,78159.98,0.0,-0.17098,4e-05,40.23052]
[1776932018184,44.76,78162.99,0.0,-0.17086,4e-05,40.21359]
[1776932023218,44.76,78168.24,0.0,-0.17066,4e-05,40.18581]
[1776932028253,44.75,78170.75,0.0,-0.17055,4e-05,40.17164]
[1776932033288,44.75,78165.67,0.0,-0.17072,4e-05,40.19433]
[1776932038324,44.75,78164.18,0.0,-0.17076,4e-05,40.19948]
[1776932039416,44.75,78164.18,0.0,-0.17076,4e-05,40.19948]
[1776932039476,44.75,78164.18,0.0,-0.17076,4e-05,40.19904]
[1776932042231,44.75,78159.58,0.0,-0.17092,4e-05,40.2206]
[1776932043382,44.75,78159.58,0.0,-0.17091,4e-05,40.22014]
[1776932043465,44.75,78159.58,0.0,-0.17091,4e-05,40.21969]
[1776932049405,44.74,78154.94,0.0,-0.17106,4e-05,40.23948]
[1776932051607,44.74,78154.09,0.0,-0.17108,4e-05,40.24309]
[1776932051638,44.74,78154.09,0.0,-0.17108,4e-05,40.24255]
[1776932052552,44.74,78154.09,0.0,-0.17108,4e-05,40.24255]
[1776932053798,44.74,78137.88,0.0,-0.17166,4e-05,40.32044]
[1776932054765,44.74,78137.88,0.0,-0.17165,4e-05,40.31984]
[1776932054839,44.74,78137.88,0.0,-0.17165,4e-05,40.31984]
[1776932055309,44.74,78137.88,0.0,-0.17165,4e-05,40.31984]
[1776932055604,44.74,78137.88,0.0,-0.17165,4e-05,40.31984]
[1776932055703,44.74,78137.88,0.0,-0.17165,4e-05,40.31924]
[1776932056631,44.74,78137.88,0.0,-0.17165,4e-05,40.31924]
[1776932056801,44.74,78137.88,0.0,-0.17164,4e-05,40.31865]
[1776932057755,44.74,78137.88,0.0,-0.17164,4e-05,40.31865]
[1776932058876,44.73,78128.88,0.0,-0.17196,4e-05,40.36132]
[1776932060267,44.73,78128.88,0.0,-0.17195,4e-05,40.36069]
[1776932060480,44.73,78128.88,0.0,-0.17195,4e-05,40.36005]
[1776932061761,44.73,78128.88,0.0,-0.17195,4e-05,40.36005]
[1776932061871,44.73,78118.28,0.0,-0.17233,4e-05,40.41176]
[1776932062494,44.73,78118.28,0.0,-0.17233,4e-05,40.4118]
[1776932062954,44.73,78118.28,0.0,-0.17233,4e-05,40.4118]
[1776932063502,44.73,78118.28,0.0,-0.17233,4e-05,40.41183]
[1776932068536,44.73,78119.19,0.0,-0.1723,4e-05,40.40756]
[1776932073571,44.73,78115.77,0.0,-0.17242,4e-05,40.4226]
[1776932078606,44.73,78116.29,0.0,-0.1724,4e-05,40.42009]
[1776932083641,44.73,78116.17,0.0,-0.17241,4e-05,40.42074]
[1776932088676,44.73,78117.05,0.0,-0.17237,4e-05,40.41652]
[1776932093585,44.73,78117.69,0.0,-0.17235,4e-05,40.41348]
[1776932093610,44.73,78117.69,0.0,-0.17235,4e-05,40.41348]
[1776932093711,44.73,78117.69,0.0,-0.17235,4e-05,40.41349]
[1776932094769,44.73,78117.69,0.0,-0.17235,4e-05,40.41349]
[1776932094832,44.73,78116.21,0.0,-0.17241,4e-05,40.42073]
[1776932100760,44.73,78109.08,0.0,-0.17266,4e-05,40.45528]
[1776932102454,44.73,78108.62,0.0,-0.17268,4e-05,40.45746]
[1776932102541,44.73,78108.62,0.0,-0.17268,4e-05,40.45746]
[1776932102774,44.73,78108.62,0.0,-0.17268,4e-05,40.45742]
[1776932102943,44.73,78108.62,0.0,-0.17268,4e-05,40.45742]
[1776932102959,44.73,78108.62,0.0,-0.17268,4e-05,40.45742]
[1776932104304,44.73,78108.62,0.0,-0.17268,4e-05,40.45739]
[1776932104788,44.73,78108.62,0.0,-0.17268,4e-05,40.45734]
[1776932106803,44.73,78086.42,0.0,-0.17348,4e-05,40.56514]
[1776932108584,44.73,78085.51,0.0,-0.17351,4e-05,40.5694]
[1776932108754,44.73,78085.51,0.0,-0.17351,4e-05,40.5694]
[1776932108816,44.73,78085.51,0.0,-0.17351,4e-05,40.56921]
[1776932109764,44.73,78085.51,0.0,-0.17351,4e-05,40.56921]
[1776932109823,44.73,78085.51,0.0,-0.17351,4e-05,40.56903]
[1776932114858,44.73,78084.33,0.0,-0.17354,4e-05,40.57378]
[1776932119869,44.73,78086.63,0.0,-0.17345,4e-05,40.56168]
[1776932124874,44.73,78087.02,0.0,-0.17343,4e-05,40.5589]
[1776932130880,44.73,78087.95,0.0,-0.17339,4e-05,40.55338]
[1776932136014,44.73,78087.86,0.0,-0.17338,4e-05,40.55118]
[1776932141057,44.72,78088.44,0.0,-0.17336,4e-05,40.54757]
[1776932146089,44.72,78084.43,0.0,-0.1735,4e-05,40.5662]
[1776932148284,44.72,78084.32,0.0,-0.1735,4e-05,40.56656]
[1776932148292,44.72,78084.32,0.0,-0.1735,4e-05,40.56656]
[1776932148368,44.72,78084.32,0.0,-0.1735,4e-05,40.56638]
[1776932149339,44.72,78084.32,0.0,-0.1735,4e-05,40.56638]
[1776932149344,44.72,78084.32,0.0,-0.1735,4e-05,40.56638]
[1776932150692,44.72,78084.32,0.0,-0.1735,4e-05,40.56627]
[1776932150709,44.72,78084.32,0.0,-0.1735,4e-05,40.56612]
[1776932151124,44.72,78067.28,0.0,-0.17411,4e-05,40.64893]
[1776932156159,44.72,78064.59,0.0,-0.17421,4e-05,40.66121]
[1776932161194,44.72,78065.09,0.0,-0.17418,4e-05,40.65799]
[1776932162529,44.72,78065.09,0.0,-0.17418,4e-05,40.65799]
[1776932162595,44.72,78065.09,0.0,-0.17418,4e-05,40.65799]
[1776932162603,44.72,78065.09,0.0,-0.17418,4e-05,40.65794]
[1776932163775,44.72,78065.09,0.0,-0.17418,4e-05,40.65794]
[1776932163822,44.72,78065.09,0.0,-0.17418,4e-05,40.65786]
[1776932169251,44.72,78079.38,0.0,-0.17366,4e-05,40.58784]
[1776932174285,44.72,78086.7,0.0,-0.17339,4e-05,40.55198]
[1776932178806,44.72,78086.62,0.0,-0.1734,4e-05,40.55231]
[1776932178947,44.72,78086.62,0.0,-0.1734,4e-05,40.5523]
[1776932179321,44.72,78086.62,0.0,-0.1734,4e-05,40.5523]
[1776932179967,44.72,78086.62,0.0,-0.1734,4e-05,40.5523]
[1776932180329,44.72,78086.62,0.0,-0.1734,4e-05,40.55236]
[1776932183349,44.72,78103.49,0.0,-0.17279,4e-05,40.47049]
[1776932188140,44.72,78112.08,0.0,-0.17248,4e-05,40.42918]
[1776932188383,44.72,78112.08,0.0,-0.17248,4e-05,40.4293]
[1776932189101,44.72,78112.08,0.0,-0.17248,4e-05,40.4293]
[1776932190152,44.72,78112.08,0.0,-0.17248,4e-05,40.42941]
[1776932190247,44.72,78112.08,0.0,-0.17248,4e-05,40.42948]
[1776932195949,44.72,78098.12,0.0,-0.17299,4e-05,40.49613]
[1776932197183,44.72,78098.12,0.0,-0.17299,4e-05,40.49618]
[1776932197254,44.72,78098.12,0.0,-0.17299,4e-05,40.49618]
[1776932197446,44.72,78098.12,0.0,-0.17299,4e-05,40.49622]
[1776932198320,44.72,78098.12,0.0,-0.17299,4e-05,40.49622]
[1776932198453,44.72,78098.12,0.0,-0.17299,4e-05,40.49627]
[1776932200303,44.72,78098.08,0.0,-0.17299,4e-05,40.49653]
[1776932200467,44.72,78098.08,0.0,-0.17299,4e-05,40.49658]
[1776932201247,44.72,78098.08,0.0,-0.17299,4e-05,40.49658]
[1776932202419,44.72,78098.08,0.0,-0.17299,4e-05,40.49662]
[1776932202485,44.72,78098.08,0.0,-0.17299,4e-05,40.49665]
[1776932207516,44.72,78090.0,0.0,-0.17328,4e-05,40.5361]
[1776932212552,44.72,78082.43,0.0,-0.17355,4e-05,40.57277]
[1776932217590,44.72,78082.07,0.0,-0.17357,4e-05,40.57426]
[1776932222565,44.72,78084.89,0.0,-0.17346,4e-05,40.56038]
[1776932224403,44.72,78083.8,0.0,-0.1735,4e-05,40.5656]
[1776932224641,44.72,78083.8,0.0,-0.1735,4e-05,40.56551]
[1776932227490,44.72,78075.36,0.0,-0.17381,4e-05,40.60641]
[1776932228749,44.72,78075.36,0.0,-0.17381,4e-05,40.60637]
[1776932228851,44.72,78075.36,0.0,-0.17381,4e-05,40.60635]
[1776932232351,44.72,78086.33,0.0,-0.17341,4e-05,40.55287]
[1776932232697,44.72,78086.33,0.0,-0.17341,4e-05,40.55293]
[1776932237732,44.72,78091.01,0.0,-0.17324,4e-05,40.53024]
[1776932242773,44.72,78100.19,0.0,-0.17291,4e-05,40.48581]
[1776932247806,44.72,78095.57,0.0,-0.17308,4e-05,40.50854]
[1776932252840,44.72,78100.15,0.0,-0.17291,4e-05,40.48478]
[1776932257875,44.72,78103.73,0.0,-0.17278,4e-05,40.46765]
[1776932262913,44.72,78096.35,0.0,-0.17305,4e-05,40.50395]
[1776932267949,44.72,78096.48,0.0,-0.17305,4e-05,40.50357]
[1776932272981,44.72,78095.53,0.0,-0.17308,4e-05,40.50835]
[1776932278016,44.72,78096.97,0.0,-0.17303,4e-05,40.50154]
[1776932284044,44.72,78105.71,0.0,-0.17272,4e-05,40.4593]
[1776932289049,44.72,78101.2,0.0,-0.17288,4e-05,40.48167]
[1776932295055,44.72,78098.18,0.0,-0.173,4e-05,40.49682]
[1776932300172,44.73,78087.76,0.0,-0.17338,4e-05,40.54817]
[1776932305209,44.73,78088.1,0.0,-0.17336,4e-05,40.54645]
[1776932309219,44.72,78087.9,0.0,-0.17337,4e-05,40.54695]
[1776932309867,44.72,78087.9,0.0,-0.17337,4e-05,40.54695]
[1776932314811,44.72,78076.9,0.0,-0.17376,4e-05,40.59823]
[1776932314933,44.72,78076.9,0.0,-0.17376,4e-05,40.59823]
[1776932314990,44.72,78076.9,0.0,-0.17376,4e-05,40.59835]
[1776932320378,44.72,78065.87,0.0,-0.17416,4e-05,40.6524]
[1776932325459,44.72,78061.98,0.0,-0.1743,4e-05,40.67144]
[1776932331410,44.73,78062.93,0.0,-0.17428,4e-05,40.66793]
[1776932337433,44.73,78062.26,0.0,-0.17431,4e-05,40.67297]
[1776932341104,44.73,78063.5,0.0,-0.17427,4e-05,40.66748]
[1776932341641,44.73,78063.5,0.0,-0.17427,4e-05,40.66775]
[1776932341716,44.73,78063.5,0.0,-0.17428,4e-05,40.66811]
[1776932342667,44.73,78063.5,0.0,-0.17428,4e-05,40.66811]
[1776932342990,44.73,78063.5,0.0,-0.17428,4e-05,40.66811]
[1776932342992,44.73,78063.5,0.0,-0.17428,4e-05,40.66811]
[1776932343015,44.73,78063.5,0.0,-0.17428,4e-05,40.66843]
[1776932344103,44.73,78042.51,0.0,-0.17504,4e-05,40.77076]
[1776932348626,44.73,78037.48,0.0,-0.17523,4e-05,40.79602]
[1776932348674,44.73,78037.48,0.0,-0.17523,4e-05,40.79616]
[1776932353840,44.73,78029.93,0.0,-0.17551,4e-05,40.83347]
[1776932354897,44.73,78029.93,0.0,-0.17551,4e-05,40.83363]
[1776932354903,44.73,78029.93,0.0,-0.17551,4e-05,40.83363]
[1776932354977,44.73,78029.93,0.0,-0.17552,4e-05,40.83383]
[1776932356094,44.73,78029.93,0.0,-0.17552,4e-05,40.83383]
[1776932356115,44.73,78041.41,0.0,-0.1751,4e-05,40.77823]
[1776932361686,44.74,78053.61,0.0,-0.17466,4e-05,40.72052]
[1776932366722,44.74,78056.77,0.0,-0.17456,4e-05,40.70663]
[1776932370187,44.74,78058.0,0.0,-0.17452,4e-05,40.70161]
[1776932370749,44.74,78058.0,0.0,-0.17452,4e-05,40.70194]
[1776932376141,44.74,78074.27,0.0,-0.17394,4e-05,40.62306]
[1776932378272,44.74,78074.31,0.0,-0.17394,4e-05,40.6237]
[1776932379431,44.74,78074.31,0.0,-0.17395,4e-05,40.62412]
[1776932379814,44.75,78074.31,0.0,-0.17395,4e-05,40.62453]
[1776932380579,44.75,78074.31,0.0,-0.17395,4e-05,40.62453]
[1776932380819,44.75,78074.31,0.0,-0.17395,4e-05,40.62494]
[1776932385859,44.75,78075.61,0.0,-0.17391,4e-05,40.61989]
[1776932386272,44.75,78075.61,0.0,-0.17391,4e-05,40.61989]
[1776932386500,44.75,78075.61,0.0,-0.17391,4e-05,40.61989]
[1776932386866,44.75,78075.61,0.0,-0.17392,4e-05,40.62015]
[1776932387493,44.75,78075.61,0.0,-0.17392,4e-05,40.62015]
[1776932388559,44.75,78075.61,0.0,-0.17392,4e-05,40.62041]
[1776932388883,44.75,78075.61,0.0,-0.17392,4e-05,40.62071]
[1776932392873,44.75,78084.07,0.0,-0.17362,4e-05,40.58048]
[1776932393977,44.75,78084.07,0.0,-0.17362,4e-05,40.58085]
[1776932394079,44.75,78084.07,0.0,-0.17363,4e-05,40.58123]
[1776932400116,44.75,78096.64,0.0,-0.17318,4e-05,40.52193]
[1776932400567,44.75,78095.9,0.0,-0.17321,4e-05,40.52591]
[1776932400942,44.75,78095.9,0.0,-0.17321,4e-05,40.52591]
[1776932400955,44.75,78095.9,0.0,-0.17321,4e-05,40.52591]
[1776932400974,44.75,78095.9,0.0,-0.17321,4e-05,40.52628]
[1776932401744,44.75,78095.9,0.0,-0.17321,4e-05,40.52628]
[1776932401917,44.75,78095.9,0.0,-0.17321,4e-05,40.52628]
[1776932401980,44.75,78095.9,0.0,-0.17321,4e-05,40.52628]
[1776932401991,44.75,78095.9,0.0,-0.17321,4e-05,40.52628]
[1776932402793,44.76,78095.9,0.0,-0.17322,4e-05,40.52666]
[1776932403156,44.76,78095.9,0.0,-0.17322,4e-05,40.52666]
[1776932403169,44.76,78114.26,0.0,-0.17255,4e-05,40.43721]
[1776932403239,44.76,78114.26,0.0,-0.17255,4e-05,40.43721]
[1776932404751,44.76,78114.26,0.0,-0.17255,4e-05,40.43722]
[1776932405009,44.76,78114.26,0.0,-0.17255,4e-05,40.43723]
[1776932407832,44.76,78120.02,0.0,-0.17235,4e-05,40.40921]
[1776932408017,44.76,78120.02,0.0,-0.17235,4e-05,40.40923]
[1776932410817,44.76,78120.82,0.0,-0.17232,4e-05,40.40535]
[1776932411038,44.76,78120.82,0.0,-0.17232,4e-05,40.40536]
[1776932412079,44.76,78120.82,0.0,-0.17232,4e-05,40.40536]
[1776932412081,44.76,78120.82,0.0,-0.17232,4e-05,40.40536]
[1776932412178,44.76,78120.47,0.0,-0.17233,4e-05,40.40705]
[1776932417072,44.76,78120.78,0.0,-0.17232,4e-05,40.40563]
[1776932417920,44.76,78120.78,0.0,-0.17232,4e-05,40.40564]
[1776932418076,44.76,78120.78,0.0,-0.17232,4e-05,40.40564]
[1776932419093,44.76,78120.78,0.0,-0.17232,4e-05,40.40564]
[1776932419126,44.76,78120.78,0.0,-0.17232,4e-05,40.40564]
[1776932419185,44.76,78116.01,0.0,-0.17249,4e-05,40.42889]
[1776932420185,44.76,78116.01,0.0,-0.17249,4e-05,40.42889]
[1776932420186,44.76,78114.57,0.0,-0.17254,4e-05,40.43588]
[1776932426143,44.75,78113.33,0.0,-0.17259,4e-05,40.44172]
[1776932431178,44.75,78112.71,0.0,-0.1726,4e-05,40.44282]
[1776932436203,44.75,78099.45,0.0,-0.17308,4e-05,40.50709]
[1776932441208,44.75,78110.51,0.0,-0.17268,4e-05,40.4527]
[1776932446213,44.75,78122.64,0.0,-0.17224,4e-05,40.39356]
[1776932451218,44.75,78113.81,0.0,-0.17256,4e-05,40.43658]
[1776932456223,44.75,78116.69,0.0,-0.17245,4e-05,40.42249]
[1776932461227,44.75,78118.96,0.0,-0.17237,4e-05,40.41144]
[1776932466428,44.75,78113.99,0.0,-0.17255,4e-05,40.43559]
[1776932471462,44.75,78110.34,0.0,-0.17268,4e-05,40.45318]
[1776932476606,44.75,78110.38,0.0,-0.17268,4e-05,40.45277]
[1776932483249,44.75,78107.85,0.0,-0.17277,4e-05,40.46464]
[1776932488582,44.75,78109.53,0.0,-0.1727,4e-05,40.45613]
[1776932493616,44.75,78119.57,0.0,-0.17234,4e-05,40.40551]
[1776932498651,44.75,78119.13,0.0,-0.17235,4e-05,40.40776]
[1776932502680,44.75,78096.8,0.0,-0.17316,4e-05,40.5162]
[1776932507717,44.75,78095.27,0.0,-0.17321,4e-05,40.5229]
[1776932510763,44.75,78094.68,0.0,-0.17323,4e-05,40.52553]
[1776932511976,44.75,78094.68,0.0,-0.17323,4e-05,40.52533]
[1776932512015,44.75,78094.68,0.0,-0.17322,4e-05,40.52513]
[1776932518208,44.75,78087.02,0.0,-0.17349,4e-05,40.56146]
[1776932518258,44.75,78087.02,0.0,-0.17349,4e-05,40.56146]
[1776932518284,44.75,78086.53,0.0,-0.17351,4e-05,40.56363]
[1776932522868,44.75,78075.0,0.0,-0.17392,4e-05,40.61878]
[1776932523789,44.75,78075.0,0.0,-0.17392,4e-05,40.61901]
[1776932528451,44.75,78068.93,0.0,-0.17415,4e-05,40.64942]
[1776932528482,44.75,78068.93,0.0,-0.17415,4e-05,40.64942]
[1776932528546,44.75,78068.93,0.0,-0.17415,4e-05,40.64957]
[1776932533899,44.75,78064.3,0.0,-0.17432,4e-05,40.67279]
[1776932538935,44.75,78057.49,0.0,-0.17457,4e-05,40.70645]
[1776932543971,44.75,78060.91,0.0,-0.17445,4e-05,40.69033]
[1776932549006,44.75,78062.93,0.0,-0.17439,4e-05,40.68117]
[1776932554041,44.75,78062.89,0.0,-0.17439,4e-05,40.68029]
[1776932559076,44.75,78062.19,0.0,-0.17442,4e-05,40.68435]
[1776932563683,44.75,78060.35,0.0,-0.17449,4e-05,40.69422]
[1776932564896,44.75,78060.35,0.0,-0.17449,4e-05,40.69447]
[1776932564919,44.75,78060.35,0.0,-0.17449,4e-05,40.69447]
[1776932565253,44.75,78060.35,0.0,-0.17449,4e-05,40.69447]
[1776932565305,44.75,78060.35,0.0,-0.17449,4e-05,40.69447]
[1776932565331,44.76,78055.54,0.0,-0.17467,4e-05,40.71814]
[1776932566177,44.76,78055.54,0.0,-0.17467,4e-05,40.71814]
[1776932566233,44.76,78055.54,0.0,-0.17467,4e-05,40.71814]
[1776932566332,44.76,78053.51,0.0,-0.17474,4e-05,40.72823]
[1776932567017,44.76,78053.51,0.0,-0.17474,4e-05,40.72823]
[1776932567080,44.76,78053.51,0.0,-0.17474,4e-05,40.72823]
[1776932567132,44.76,78053.51,0.0,-0.17474,4e-05,40.72845]
[1776932567416,44.76,78053.51,0.0,-0.17474,4e-05,40.72845]
[1776932567467,44.76,78053.51,0.0,-0.17474,4e-05,40.72845]
[1776932568139,44.76,78053.51,0.0,-0.17475,4e-05,40.72864]
[1776932568382,44.76,78053.51,0.0,-0.17475,4e-05,40.72864]
[1776932568423,44.76,78053.51,0.0,-0.17475,4e-05,40.72864]
[1776932568844,44.76,78053.51,0.0,-0.17475,4e-05,40.72864]
[1776932568893,44.76,78053.51,0.0,-0.17475,4e-05,40.72864]
[1776932569146,44.76,78053.51,0.0,-0.17475,4e-05,40.72883]
[1776932569600,44.76,78053.51,0.0,-0.17475,4e-05,40.72883]
[1776932569649,44.76,78053.51,0.0,-0.17475,4e-05,40.72883]
[1776932570125,44.76,78053.51,0.0,-0.17475,4e-05,40.72883]
[1776932570180,44.76,78053.51,0.0,-0.17475,4e-05,40.72883]
[1776932570185,44.76,78053.51,0.0,-0.17475,4e-05,40.72901]
[1776932571196,44.76,78053.51,0.0,-0.17475,4e-05,40.72901]
[1776932571225,44.76,78053.51,0.0,-0.17475,4e-05,40.72901]
[1776932571326,44.76,78053.51,0.0,-0.17475,4e-05,40.72918]
[1776932571512,44.76,78053.51,0.0,-0.17475,4e-05,40.72918]
[1776932571547,44.76,78053.51,0.0,-0.17475,4e-05,40.72918]
[1776932572169,44.76,78053.51,0.0,-0.17475,4e-05,40.72935]
[1776932572709,44.76,78053.51,0.0,-0.17475,4e-05,40.72935]
[1776932572741,44.76,78053.51,0.0,-0.17475,4e-05,40.72935]
[1776932572813,44.76,78053.51,0.0,-0.17475,4e-05,40.72935]
[1776932572862,44.76,78053.51,0.0,-0.17475,4e-05,40.72935]
[1776932573176,44.76,78053.51,0.0,-0.17475,4e-05,40.72952]
[1776932574032,44.76,78053.51,0.0,-0.17475,4e-05,40.72952]
[1776932574101,44.76,78053.51,0.0,-0.17475,4e-05,40.72952]
[1776932574136,44.76,78053.51,0.0,-0.17475,4e-05,40.72952]
[1776932574161,44.76,78053.51,0.0,-0.17475,4e-05,40.72952]
[1776932574182,44.76,78053.51,0.0,-0.17475,4e-05,40.72969]
[1776932575336,44.76,78053.51,0.0,-0.17475,4e-05,40.72969]
[1776932575368,44.76,78043.36,0.0,-0.17512,4e-05,40.77922]
[1776932576468,44.76,78043.36,0.0,-0.17512,4e-05,40.77939]
[1776932576524,44.76,78043.36,0.0,-0.17512,4e-05,40.77939]
[1776932577203,44.76,78043.36,0.0,-0.17513,4e-05,40.77955]
[1776932577623,44.76,78043.36,0.0,-0.17513,4e-05,40.77955]
[1776932577666,44.76,78043.36,0.0,-0.17513,4e-05,40.77955]
[1776932578210,44.76,78043.36,0.0,-0.17513,4e-05,40.77972]
[1776932583245,44.76,78044.13,0.0,-0.1751,4e-05,40.77679]
[1776932588280,44.76,78031.16,0.0,-0.17558,4e-05,40.84027]
[1776932590984,44.76,78031.31,0.0,-0.17558,4e-05,40.83973]
[1776932591043,44.76,78031.31,0.0,-0.17558,4e-05,40.83973]
[1776932591316,44.76,78031.31,0.0,-0.17558,4e-05,40.83981]
[1776932596351,44.76,78021.97,0.0,-0.17592,4e-05,40.88534]
[1776932602373,44.76,78021.93,0.0,-0.17592,4e-05,40.88561]
[1776932607378,44.76,78025.64,0.0,-0.17579,4e-05,40.86783]
[1776932612383,44.76,78026.58,0.0,-0.17575,4e-05,40.86179]
[1776932617388,44.76,78027.1,0.0,-0.17573,4e-05,40.85954]
[1776932619306,44.76,78027.1,0.0,-0.17573,4e-05,40.85959]
[1776932619375,44.76,78027.1,0.0,-0.17573,4e-05,40.85959]
[1776932619390,44.76,78027.67,0.0,-0.17571,4e-05,40.85689]
[1776932624547,44.76,78011.67,0.0,-0.1763,4e-05,40.93448]
[1776932628244,44.76,78011.83,0.0,-0.17629,4e-05,40.93365]
[1776932628359,44.76,78011.83,0.0,-0.17629,4e-05,40.93365]
[1776932628392,44.76,78011.83,0.0,-0.17629,4e-05,40.93363]
[1776932633610,44.76,78000.06,0.0,-0.17672,4e-05,40.99013]
[1776932638645,44.76,77999.86,0.0,-0.17672,4e-05,40.99047]
[1776932641883,44.76,78000.41,0.0,-0.1767,4e-05,40.98758]
[1776932641948,44.76,78000.41,0.0,-0.1767,4e-05,40.98758]
[1776932642049,44.76,78000.41,0.0,-0.1767,4e-05,40.98748]
[1776932646701,44.76,78021.74,0.0,-0.17592,4e-05,40.88378]
[1776932650163,44.76,78021.83,0.0,-0.17591,4e-05,40.88337]
[1776932650218,44.76,78021.83,0.0,-0.17591,4e-05,40.88337]
[1776932650256,44.76,78021.83,0.0,-0.17591,4e-05,40.88339]
[1776932650835,44.76,78021.83,0.0,-0.17591,4e-05,40.88339]
[1776932650935,44.76,78021.83,0.0,-0.17591,4e-05,40.88339]
[1776932650979,44.76,78021.83,0.0,-0.17591,4e-05,40.88342]
[1776932651985,44.76,78021.83,0.0,-0.17591,4e-05,40.88342]
[1776932652030,44.76,78021.83,0.0,-0.17591,4e-05,40.88342]
[1776932652043,44.76,78021.83,0.0,-0.17591,4e-05,40.88344]
[1776932652487,44.76,78021.83,0.0,-0.17591,4e-05,40.88344]
[1776932652489,44.76,78021.83,0.0,-0.17591,4e-05,40.88344]
[1776932652526,44.76,78021.83,0.0,-0.17591,4e-05,40.88344]
[1776932653369,44.76,78021.83,0.0,-0.17591,4e-05,40.88344]
[1776932653417,44.76,78021.83,0.0,-0.17591,4e-05,40.88344]
[1776932653424,44.76,78026.59,0.0,-0.17574,4e-05,40.86039]
[1776932653579,44.76,78026.59,0.0,-0.17574,4e-05,40.86039]
[1776932653651,44.76,78026.59,0.0,-0.17574,4e-05,40.86039]
[1776932653660,44.76,78026.59,0.0,-0.17574,4e-05,40.86048]
[1776932654610,44.76,78026.59,0.0,-0.17574,4e-05,40.86048]
[1776932654658,44.76,78026.59,0.0,-0.17574,4e-05,40.86048]
[1776932654923,44.76,78026.59,0.0,-0.17574,4e-05,40.86048]
[1776932654957,44.76,78026.59,0.0,-0.17574,4e-05,40.86048]
[1776932654962,44.76,78026.59,0.0,-0.17574,4e-05,40.86056]
[1776932655785,44.76,78026.59,0.0,-0.17574,4e-05,40.86056]
[1776932655814,44.76,78026.59,0.0,-0.17574,4e-05,40.86056]
[1776932656163,44.76,78026.59,0.0,-0.17574,4e-05,40.86056]
[1776932656203,44.76,78026.59,0.0,-0.17574,4e-05,40.86056]
[1776932656305,44.76,78026.59,0.0,-0.17574,4e-05,40.86065]
[1776932657065,44.76,78026.59,0.0,-0.17574,4e-05,40.86065]
[1776932657118,44.76,78026.59,0.0,-0.17574,4e-05,40.86065]
[1776932657423,44.76,78026.59,0.0,-0.17574,4e-05,40.86065]
[1776932657427,44.76,78026.59,0.0,-0.17574,4e-05,40.86074]
[1776932657449,44.76,78026.59,0.0,-0.17574,4e-05,40.86074]
[1776932658304,44.76,78026.59,0.0,-0.17574,4e-05,40.86074]
[1776932658343,44.76,78026.59,0.0,-0.17574,4e-05,40.86074]
[1776932658429,44.76,78032.8,0.0,-0.17552,4e-05,40.8307]
[1776932658829,44.76,78032.8,0.0,-0.17552,4e-05,40.8307]
[1776932658901,44.76,78032.8,0.0,-0.17552,4e-05,40.8307]
[1776932659243,44.76,78032.8,0.0,-0.17552,4e-05,40.83079]
[1776932659459,44.76,78032.8,0.0,-0.17552,4e-05,40.83079]
[1776932659524,44.76,78032.8,0.0,-0.17552,4e-05,40.83079]
[1776932660069,44.76,78032.8,0.0,-0.17552,4e-05,40.83079]
[1776932660120,44.76,78032.8,0.0,-0.17552,4e-05,40.83079]
[1776932660220,44.76,78032.8,0.0,-0.17552,4e-05,40.83088]
[1776932661014,44.76,78032.8,0.0,-0.17552,4e-05,40.83088]
[1776932661043,44.76,78032.8,0.0,-0.17552,4e-05,40.83088]
[1776932661115,44.76,78032.8,0.0,-0.17552,4e-05,40.83098]
[1776932662275,44.76,78032.8,0.0,-0.17552,4e-05,40.83098]
[1776932662365,44.76,78032.8,0.0,-0.17552,4e-05,40.83098]
[1776932662433,44.76,78033.08,0.0,-0.17551,4e-05,40.82969]
[1776932663470,44.76,78035.49,0.0,-0.17542,4e-05,40.8181]
[1776932663515,44.76,78035.49,0.0,-0.17542,4e-05,40.8181]
[1776932663820,44.76,78035.49,0.0,-0.17542,4e-05,40.81821]
[1776932664607,44.76,78035.49,0.0,-0.17542,4e-05,40.81821]
[1776932664675,44.76,78035.49,0.0,-0.17542,4e-05,40.81821]
[1776932664708,44.76,78035.49,0.0,-0.17542,4e-05,40.81832]
[1776932665822,44.76,78035.49,0.0,-0.17542,4e-05,40.81832]
[1776932665863,44.76,78035.49,0.0,-0.17542,4e-05,40.81832]
[1776932665903,44.76,78035.49,0.0,-0.17542,4e-05,40.81844]
[1776932671877,44.76,78033.06,0.0,-0.17551,4e-05,40.82917]
[1776932676914,44.76,78034.26,0.0,-0.17547,4e-05,40.82386]
[1776932680978,44.76,78033.25,0.0,-0.17551,4e-05,40.82901]
[1776932681213,44.76,78033.25,0.0,-0.17551,4e-05,40.82901]
[1776932681330,44.76,78033.25,0.0,-0.17551,4e-05,40.82901]
[1776932681398,44.76,78033.25,0.0,-0.17551,4e-05,40.82908]
[1776932681993,44.76,78033.25,0.0,-0.17551,4e-05,40.82908]
[1776932682455,44.76,78012.33,0.0,-0.17627,4e-05,40.93067]
[1776932683714,44.76,78012.33,0.0,-0.17627,4e-05,40.93067]
[1776932683780,44.76,78012.33,0.0,-0.17627,4e-05,40.93067]
[1776932683963,44.76,78012.33,0.0,-0.17627,4e-05,40.93054]
[1776932685975,44.76,77994.72,0.0,-0.17692,4e-05,41.01569]
[1776932688762,44.76,77992.6,0.0,-0.17699,4e-05,41.02561]
[1776932688941,44.76,77992.6,0.0,-0.17699,4e-05,41.02561]
[1776932688995,44.76,77992.6,0.0,-0.17699,4e-05,41.02561]
[1776932689104,44.76,77992.6,0.0,-0.17699,4e-05,41.02544]
[1776932689715,44.76,77992.6,0.0,-0.17699,4e-05,41.02544]
[1776932689779,44.76,77992.6,0.0,-0.17699,4e-05,41.02544]
[1776932690008,44.76,77992.6,0.0,-0.17699,4e-05,41.02526]
[1776932691648,44.76,77991.68,0.0,-0.17702,4e-05,41.02951]
[1776932692473,44.76,77991.68,0.0,-0.17702,4e-05,41.0293]
[1776932692500,44.76,77991.68,0.0,-0.17702,4e-05,41.0293]
[1776932692870,44.76,77991.68,0.0,-0.17702,4e-05,41.0293]
[1776932692916,44.76,77991.68,0.0,-0.17702,4e-05,41.0293]
[1776932693030,44.76,77991.68,0.0,-0.17702,4e-05,41.0291]
[1776932693878,44.76,77991.68,0.0,-0.17702,4e-05,41.0291]
[1776932693922,44.76,77991.68,0.0,-0.17702,4e-05,41.0291]
[1776932694151,44.76,77991.68,0.0,-0.17702,4e-05,41.0291]
[1776932694195,44.76,77991.68,0.0,-0.17702,4e-05,41.0291]
[1776932694232,44.76,77991.68,0.0,-0.17702,4e-05,41.02889]
[1776932695054,44.76,77991.68,0.0,-0.17702,4e-05,41.02889]
[1776932695098,44.76,77991.68,0.0,-0.17702,4e-05,41.02889]
[1776932695306,44.76,77991.68,0.0,-0.17702,4e-05,41.02889]
[1776932695393,44.76,77991.68,0.0,-0.17702,4e-05,41.02889]
[1776932695468,44.76,77981.2,0.0,-0.1774,4e-05,41.07953]
[1776932696420,44.76,77981.2,0.0,-0.1774,4e-05,41.07953]
[1776932696467,44.76,77981.2,0.0,-0.1774,4e-05,41.07953]
[1776932696469,44.76,77981.05,0.0,-0.17741,4e-05,41.08003]
[1776932696566,44.76,77981.05,0.0,-0.17741,4e-05,41.08003]
[1776932696617,44.76,77981.05,0.0,-0.17741,4e-05,41.08003]
[1776932697055,44.76,77981.05,0.0,-0.1774,4e-05,41.07982]
[1776932697701,44.76,77981.05,0.0,-0.1774,4e-05,41.07982]
[1776932697742,44.76,77981.05,0.0,-0.1774,4e-05,41.07982]
[1776932697784,44.76,77981.05,0.0,-0.1774,4e-05,41.07982]
[1776932697828,44.76,77981.05,0.0,-0.1774,4e-05,41.07982]
[1776932698062,44.76,77981.05,0.0,-0.1774,4e-05,41.07962]
[1776932698899,44.76,77981.05,0.0,-0.1774,4e-05,41.07962]
[1776932698919,44.76,77981.05,0.0,-0.1774,4e-05,41.07962]
[1776932698930,44.76,77981.05,0.0,-0.1774,4e-05,41.07962]
[1776932698960,44.76,77981.05,0.0,-0.1774,4e-05,41.07962]
[1776932699070,44.76,77981.05,0.0,-0.1774,4e-05,41.07942]
[1776932700200,44.76,77981.05,0.0,-0.1774,4e-05,41.07942]
[1776932700249,44.76,77981.05,0.0,-0.1774,4e-05,41.07942]
[1776932700409,44.76,77981.05,0.0,-0.1774,4e-05,41.07942]
[1776932700431,44.76,77981.05,0.0,-0.1774,4e-05,41.07942]
[1776932700474,44.76,77983.47,0.0,-0.17731,4e-05,41.06751]
[1776932701606,44.76,77983.47,0.0,-0.17731,4e-05,41.06732]
[1776932701638,44.76,77983.47,0.0,-0.17731,4e-05,41.06732]
[1776932701858,44.76,77983.47,0.0,-0.17731,4e-05,41.06732]
[1776932701907,44.76,77983.47,0.0,-0.17731,4e-05,41.06732]
[1776932702091,44.76,77983.47,0.0,-0.17731,4e-05,41.06714]
[1776932702909,44.76,77983.47,0.0,-0.17731,4e-05,41.06714]
[1776932702955,44.76,77983.47,0.0,-0.17731,4e-05,41.06714]
[1776932703098,44.76,77983.47,0.0,-0.17731,4e-05,41.067]
[1776932704106,44.76,77983.47,0.0,-0.17731,4e-05,41.067]
[1776932704144,44.76,77983.47,0.0,-0.17731,4e-05,41.067]
[1776932704207,44.76,77983.47,0.0,-0.17731,4e-05,41.06687]
[1776932710148,44.76,77995.1,0.0,-0.17687,4e-05,41.00975]
[1776932715186,44.76,77994.15,0.0,-0.17691,4e-05,41.01372]
[1776932720221,44.75,77979.24,0.0,-0.17745,4e-05,41.08497]
[1776932725442,44.75,77966.14,0.0,-0.17792,4e-05,41.1473]
[1776932731298,44.75,77965.24,0.0,-0.17793,4e-05,41.14795]
[1776932736332,44.75,77976.92,0.0,-0.1775,4e-05,41.09001]
[1776932741519,44.75,77979.3,0.0,-0.1774,4e-05,41.0775]
[1776932741884,44.75,77979.3,0.0,-0.1774,4e-05,41.0775]
[1776932741906,44.75,77979.3,0.0,-0.1774,4e-05,41.0775]
[1776932742179,44.75,77979.3,0.0,-0.1774,4e-05,41.0775]
[1776932742229,44.75,77979.3,0.0,-0.1774,4e-05,41.0775]
[1776932747411,44.75,77980.15,0.0,-0.17736,4e-05,41.07223]
[1776932752446,44.74,77990.02,0.0,-0.17699,4e-05,41.02356]
[1776932757481,44.74,77987.82,0.0,-0.17707,4e-05,41.03361]
[1776932757719,44.74,77987.82,0.0,-0.17707,4e-05,41.03361]
[1776932757786,44.74,77987.82,0.0,-0.17707,4e-05,41.03361]
[1776932758488,44.74,77987.82,0.0,-0.17707,4e-05,41.03353]
[1776932763523,44.74,77998.39,0.0,-0.17668,4e-05,40.98188]
[1776932768548,44.74,77999.32,0.0,-0.17664,4e-05,40.97707]
[1776932770148,44.74,77999.42,0.0,-0.17664,4e-05,40.97654]
[1776932770174,44.74,77999.42,0.0,-0.17664,4e-05,40.97654]
[1776932770240,44.74,77999.42,0.0,-0.17664,4e-05,40.97648]
[1776932772040,44.74,78001.03,0.0,-0.17658,4e-05,40.9686]
[1776932772081,44.74,78001.03,0.0,-0.17658,4e-05,40.9686]
[1776932772142,44.74,78001.03,0.0,-0.17658,4e-05,40.96861]
[1776932777557,44.74,78010.11,0.0,-0.17625,4e-05,40.9246]
[1776932781013,44.74,78012.59,0.0,-0.17616,4e-05,40.91261]
[1776932781154,44.74,78012.59,0.0,-0.17616,4e-05,40.91261]
[1776932781449,44.74,78012.59,0.0,-0.17616,4e-05,40.91263]
[1776932787567,44.74,78024.57,0.0,-0.17572,4e-05,40.85493]
[1776932791948,44.74,78024.35,0.0,-0.17573,4e-05,40.85471]
[1776932791968,44.74,78024.35,0.0,-0.17573,4e-05,40.85471]
[1776932792020,44.74,78024.35,0.0,-0.17573,4e-05,40.85481]
[1776932797577,44.74,78034.05,0.0,-0.17538,4e-05,40.80823]
[1776932802582,44.75,78032.86,0.0,-0.17543,4e-05,40.8146]
[1776932807587,44.75,78031.54,0.0,-0.17548,4e-05,40.82163]
[1776932812592,44.75,78018.98,0.0,-0.17594,4e-05,40.88302]
[1776932817598,44.75,78016.29,0.0,-0.17604,4e-05,40.89615]
[1776932820363,44.75,78016.16,0.0,-0.17604,4e-05,40.89681]
[1776932820409,44.75,78016.16,0.0,-0.17604,4e-05,40.89681]
[1776932820464,44.75,78016.16,0.0,-0.17604,4e-05,40.89682]
[1776932825960,44.75,78025.77,0.0,-0.17569,4e-05,40.85041]
[1776932829229,44.75,78031.32,0.0,-0.17549,4e-05,40.82366]
[1776932829326,44.75,78031.32,0.0,-0.17549,4e-05,40.82366]
[1776932829330,44.75,78031.32,0.0,-0.17549,4e-05,40.82376]
[1776932830713,44.75,78031.25,0.0,-0.1755,4e-05,40.82421]
[1776932830744,44.75,78031.25,0.0,-0.1755,4e-05,40.82421]
[1776932830995,44.75,78031.25,0.0,-0.1755,4e-05,40.82431]
[1776932836030,44.75,78031.48,0.0,-0.17549,4e-05,40.8237]
[1776932841066,44.75,78032.56,0.0,-0.17546,4e-05,40.819]
[1776932843315,44.75,78032.22,0.0,-0.17547,4e-05,40.82077]
[1776932843345,44.75,78032.22,0.0,-0.17547,4e-05,40.82077]
[1776932843416,44.75,78032.22,0.0,-0.17547,4e-05,40.82088]
[1776932844436,44.75,78032.22,0.0,-0.17547,4e-05,40.82088]
[1776932844635,44.75,78032.22,0.0,-0.17547,4e-05,40.82099]
[1776932845305,44.75,78032.22,0.0,-0.17547,4e-05,40.82109]
[1776932847109,44.75,78028.43,0.0,-0.17561,4e-05,40.83951]
[1776932848115,44.75,78001.26,0.0,-0.1766,4e-05,40.97132]
[1776932853384,44.75,77993.87,0.0,-0.17687,4e-05,41.00492]
[1776932859463,44.75,78006.62,0.0,-0.1764,4e-05,40.94269]
[1776932859507,44.75,78006.62,0.0,-0.1764,4e-05,40.94269]
[1776932859565,44.75,78006.62,0.0,-0.1764,4e-05,40.94264]
[1776932860771,44.75,78007.23,0.0,-0.17637,4e-05,40.93961]
[1776932860793,44.75,78007.23,0.0,-0.17637,4e-05,40.93961]
[1776932861206,44.75,78007.23,0.0,-0.17637,4e-05,40.93956]
[1776932866241,44.75,78007.85,0.0,-0.17635,4e-05,40.9363]
[1776932871276,44.75,78004.87,0.0,-0.17646,4e-05,40.95051]
[1776932876656,44.75,78001.97,0.0,-0.17656,4e-05,40.96419]
[1776932882354,44.75,78001.53,0.0,-0.17657,4e-05,40.96584]
[1776932887389,44.75,78002.83,0.0,-0.17652,4e-05,40.95912]
[1776932891950,44.75,77999.98,0.0,-0.17662,4e-05,40.97264]
[1776932891975,44.75,77999.98,0.0,-0.17662,4e-05,40.97264]
[1776932892424,44.75,77999.98,0.0,-0.17662,4e-05,40.97256]
[1776932897460,44.75,78006.0,0.0,-0.1764,4e-05,40.94306]
[1776932900772,44.74,78009.05,0.0,-0.17629,4e-05,40.92813]
[1776932900863,44.74,78009.05,0.0,-0.17629,4e-05,40.92813]
[1776932901487,44.74,78009.05,0.0,-0.17629,4e-05,40.9281]
[1776932905310,44.74,78009.74,0.0,-0.17626,4e-05,40.92468]
[1776932905366,44.74,78009.74,0.0,-0.17626,4e-05,40.92468]
[1776932905515,44.74,78009.74,0.0,-0.17626,4e-05,40.92465]
[1776932910550,44.74,78010.5,0.0,-0.17623,4e-05,40.92085]
[1776932910832,44.74,78010.5,0.0,-0.17623,4e-05,40.92085]
[1776932910867,44.74,78010.5,0.0,-0.17623,4e-05,40.92085]
[1776932911557,44.74,78010.5,0.0,-0.17623,4e-05,40.91914]
[1776932916592,44.74,78010.86,0.0,-0.17621,4e-05,40.91727]
[1776932921627,44.74,78003.37,0.0,-0.17649,4e-05,40.95325]
[1776932926662,44.74,77991.11,0.0,-0.17693,4e-05,41.01204]
[1776932931697,44.74,77992.07,0.0,-0.17689,4e-05,41.00672]
[1776932936728,44.74,77990.76,0.0,-0.17693,4e-05,41.01237]
[1776932942602,44.74,77990.46,0.0,-0.17694,4e-05,41.0131]
[1776932942701,44.74,77990.46,0.0,-0.17694,4e-05,41.0131]
[1776932942734,44.74,77988.04,0.0,-0.17703,4e-05,41.02468]
[1776932945737,44.74,77971.17,0.0,-0.17764,4e-05,41.1058]
[1776932950741,44.74,77967.17,0.0,-0.17778,4e-05,41.12391]
[1776932955746,44.74,77967.61,0.0,-0.17776,4e-05,41.1205]
[1776932960751,44.73,77964.62,0.0,-0.17786,4e-05,41.13375]
[1776932961267,44.73,77964.62,0.0,-0.17786,4e-05,41.13375]
[1776932961311,44.73,77964.62,0.0,-0.17786,4e-05,41.13375]
[1776932961368,44.73,77964.62,0.0,-0.17786,4e-05,41.13349]
[1776932963287,44.73,77960.91,0.0,-0.17799,4e-05,41.15116]
[1776932963394,44.73,77960.91,0.0,-0.17799,4e-05,41.15116]
[1776932963495,44.73,77960.91,0.0,-0.17799,4e-05,41.15089]
[1776932966234,44.73,77964.76,0.0,-0.17784,4e-05,41.1317]
[1776932966260,44.73,77964.76,0.0,-0.17784,4e-05,41.1317]
[1776932966335,44.73,77964.76,0.0,-0.17784,4e-05,41.13144]
[1776932971351,44.73,77962.52,0.0,-0.17792,4e-05,41.14121]
[1776932971373,44.73,77962.52,0.0,-0.17792,4e-05,41.14121]
[1776932971453,44.73,77962.52,0.0,-0.17791,4e-05,41.13925]
[1776932976766,44.73,77964.99,0.0,-0.17781,4e-05,41.12595]
[1776932980780,44.73,77962.99,0.0,-0.17788,4e-05,41.13461]
[1776932980868,44.73,77962.99,0.0,-0.17788,4e-05,41.13461]
[1776932981771,44.73,77962.92,0.0,-0.17788,4e-05,41.13472]
[1776932984774,44.72,77980.57,0.0,-0.17722,4e-05,41.0485]
[1776932985321,44.72,77980.57,0.0,-0.17722,4e-05,41.0485]
[1776932985353,44.72,77980.57,0.0,-0.17722,4e-05,41.0485]
[1776932985700,44.72,77980.57,0.0,-0.17722,4e-05,41.04839]
[1776932986379,44.72,77980.57,0.0,-0.17722,4e-05,41.04839]
[1776932986414,44.72,77980.57,0.0,-0.17722,4e-05,41.04839]
[1776932986515,44.72,77980.57,0.0,-0.17722,4e-05,41.04827]
[1776932987667,44.72,77980.57,0.0,-0.17722,4e-05,41.04827]
[1776932987692,44.72,77980.57,0.0,-0.17722,4e-05,41.04827]
[1776932987785,44.72,77980.57,0.0,-0.17722,4e-05,41.04815]
[1776932987810,44.72,77980.57,0.0,-0.17722,4e-05,41.04815]
[1776932987870,44.72,77980.57,0.0,-0.17722,4e-05,41.04815]
[1776932987903,44.72,77980.57,0.0,-0.17722,4e-05,41.04815]
[1776932993781,44.72,77986.74,0.0,-0.17699,4e-05,41.0176]
[1776933002190,44.72,77983.7,0.0,-0.17709,4e-05,41.03119]
[1776933004468,44.72,77983.7,0.0,-0.17709,4e-05,41.03108]
[1776933004538,44.72,77983.7,0.0,-0.17709,4e-05,41.03108]
[1776933004639,44.72,77983.7,0.0,-0.17709,4e-05,41.03095]
[1776933007225,44.72,77964.79,0.0,-0.17778,4e-05,41.122]
[1776933012260,44.72,77967.51,0.0,-0.17768,4e-05,41.10762]
[1776933017295,44.72,77966.25,0.0,-0.17771,4e-05,41.11256]
[1776933022330,44.72,77966.67,0.0,-0.17769,4e-05,41.10939]
[1776933027365,44.71,77965.91,0.0,-0.17771,4e-05,41.11193]
[1776933032402,44.71,77965.49,0.0,-0.17771,4e-05,41.11109]
[1776933032856,44.71,77965.49,0.0,-0.17771,4e-05,41.11109]
[1776933032947,44.71,77965.49,0.0,-0.17771,4e-05,41.11109]
[1776933033410,44.71,77965.49,0.0,-0.17771,4e-05,41.11085]
[1776933037020,44.71,77954.03,0.0,-0.17813,4e-05,41.16559]
[1776933037090,44.71,77954.03,0.0,-0.17813,4e-05,41.16559]
[1776933037437,44.71,77954.03,0.0,-0.17813,4e-05,41.16529]
[1776933039829,44.71,77970.39,0.0,-0.17752,4e-05,41.08543]
[1776933040743,44.71,77970.39,0.0,-0.17752,4e-05,41.08543]
[1776933041197,44.71,77967.53,0.0,-0.17762,4e-05,41.09909]
[1776933041465,44.71,77967.53,0.0,-0.17762,4e-05,41.09888]
[1776933046760,44.71,77964.49,0.0,-0.17773,4e-05,41.11277]
[1776933052542,44.7,77954.7,0.0,-0.17808,4e-05,41.15823]
[1776933057578,44.7,77960.13,0.0,-0.17787,4e-05,41.13058]
[1776933062612,44.7,77960.11,0.0,-0.17786,4e-05,41.1295]
[1776933067648,44.7,77958.21,0.0,-0.17792,4e-05,41.13751]
[1776933072683,44.7,77959.38,0.0,-0.17787,4e-05,41.13057]
[1776933077718,44.7,77958.61,0.0,-0.17789,4e-05,41.13303]
[1776933082872,44.69,77948.25,0.0,-0.17826,4e-05,41.18194]
[1776933088795,44.69,77948.6,0.0,-0.17824,4e-05,41.17841]
[1776933094839,44.69,77947.22,0.0,-0.17827,4e-05,41.1815]
[1776933099874,44.69,77947.02,0.0,-0.17827,4e-05,41.18096]
[1776933103251,44.69,77939.24,0.0,-0.17855,4e-05,41.21774]
[1776933103345,44.69,77939.24,0.0,-0.17855,4e-05,41.21774]
[1776933103790,44.69,77939.24,0.0,-0.17855,4e-05,41.21774]
[1776933103353,44.69,77939.24,0.0,-0.17855,4e-05,41.21774]
[1776933103937,44.69,77939.24,0.0,-0.17855,4e-05,41.21774]
[1776933104098,44.69,77939.24,0.0,-0.17855,4e-05,41.21774]
[1776933104299,44.69,77939.24,0.0,-0.17855,4e-05,41.21774]
[1776933104455,44.69,77939.24,0.0,-0.17855,4e-05,41.21774]
[1776933104497,44.69,77939.24,0.0,-0.17855,4e-05,41.21774]
[1776933104580,44.69,77939.24,0.0,-0.17855,4e-05,41.21774]
[1776933104746,44.69,77939.24,0.0,-0.17855,4e-05,41.21774]
[1776933104822,44.69,77939.24,0.0,-0.17855,4e-05,41.21774]
[1776933104829,44.69,77939.24,0.0,-0.17855,4e-05,41.21774]
[1776933104952,44.69,77939.24,0.0,-0.17855,4e-05,41.21774]
[1776933105041,44.69,77939.24,0.0,-0.17855,4e-05,41.21774]
[1776933105159,44.69,77939.24,0.0,-0.17855,4e-05,41.21774]
[1776933105246,44.69,77939.24,0.0,-0.17855,4e-05,41.21774]
[1776933105366,44.69,77939.24,0.0,-0.17855,4e-05,41.21774]
[1776933105457,44.69,77939.24,0.0,-0.17855,4e-05,41.21774]
[1776933105569,44.69,77939.24,0.0,-0.17855,4e-05,41.21774]
[1776933105669,44.69,77939.24,0.0,-0.17855,4e-05,41.21774]
[1776933105770,44.69,77939.24,0.0,-0.17855,4e-05,41.21774]
[1776933105795,44.68,77939.24,0.0,-0.17854,4e-05,41.21698]
[1776933106262,44.68,77939.24,0.0,-0.17854,4e-05,41.21698]
[1776933106347,44.68,77939.24,0.0,-0.17854,4e-05,41.21698]
[1776933106390,44.68,77939.24,0.0,-0.17854,4e-05,41.21698]
[1776933106596,44.68,77939.24,0.0,-0.17853,4e-05,41.21591]
[1776933107683,44.68,77939.24,0.0,-0.17853,4e-05,41.21591]
[1776933107726,44.68,77939.24,0.0,-0.17853,4e-05,41.21591]
[1776933107888,44.68,77939.24,0.0,-0.17853,4e-05,41.21534]
[1776933108103,44.68,77939.24,0.0,-0.17853,4e-05,41.21534]
[1776933108142,44.68,77939.24,0.0,-0.17853,4e-05,41.21534]
[1776933108588,44.68,77939.24,0.0,-0.17853,4e-05,41.21534]
[1776933109048,44.68,77939.24,0.0,-0.17853,4e-05,41.21534]
[1776933109090,44.68,77939.24,0.0,-0.17853,4e-05,41.21534]
[1776933109510,44.68,77939.24,0.0,-0.17853,4e-05,41.21534]
[1776933109547,44.68,77939.24,0.0,-0.17853,4e-05,41.21534]
[1776933109824,44.68,77939.24,0.0,-0.17853,4e-05,41.21479]
[1776933110288,44.68,77939.24,0.0,-0.17853,4e-05,41.21479]
[1776933110314,44.68,77939.24,0.0,-0.17853,4e-05,41.21479]
[1776933110812,44.68,77939.24,0.0,-0.17853,4e-05,41.21479]
[1776933110874,44.68,77939.24,0.0,-0.17853,4e-05,41.21479]
[1776933110901,44.68,77907.12,0.0,-0.17971,4e-05,41.36997]
[1776933111506,44.68,77907.12,0.0,-0.17971,4e-05,41.36997]
[1776933111542,44.68,77907.12,0.0,-0.17971,4e-05,41.36997]
[1776933111607,44.68,77907.12,0.0,-0.17971,4e-05,41.36942]
[1776933112219,44.68,77907.12,0.0,-0.17971,4e-05,41.36942]
[1776933112247,44.68,77907.12,0.0,-0.17971,4e-05,41.36942]
[1776933112681,44.68,77907.12,0.0,-0.17971,4e-05,41.36942]
[1776933112720,44.68,77907.12,0.0,-0.17971,4e-05,41.36942]
[1776933112761,44.68,77907.12,0.0,-0.17971,4e-05,41.36888]
[1776933113458,44.68,77907.12,0.0,-0.17971,4e-05,41.36888]
[1776933113519,44.68,77907.12,0.0,-0.17971,4e-05,41.36888]
[1776933113879,44.68,77907.12,0.0,-0.17971,4e-05,41.36888]
[1776933113904,44.68,77908.01,0.0,-0.17967,4e-05,41.36401]
[1776933113941,44.68,77908.01,0.0,-0.17967,4e-05,41.36401]
[1776933114592,44.68,77908.01,0.0,-0.17967,4e-05,41.36401]
[1776933114619,44.68,77908.01,0.0,-0.17967,4e-05,41.36401]
[1776933114691,44.68,77908.01,0.0,-0.17966,4e-05,41.36292]
[1776933115058,44.68,77908.01,0.0,-0.17966,4e-05,41.36292]
[1776933115091,44.68,77908.01,0.0,-0.17966,4e-05,41.36292]
[1776933115133,44.68,77908.01,0.0,-0.17966,4e-05,41.36292]
[1776933115959,44.68,77908.01,0.0,-0.17966,4e-05,41.36292]
[1776933116020,44.68,77908.01,0.0,-0.17966,4e-05,41.36292]
[1776933116420,44.68,77908.01,0.0,-0.17966,4e-05,41.36292]
[1776933116464,44.68,77908.01,0.0,-0.17966,4e-05,41.36292]
[1776933116907,44.68,77908.62,0.0,-0.17964,4e-05,41.35944]
[1776933117658,44.68,77908.62,0.0,-0.17964,4e-05,41.35944]
[1776933117700,44.68,77908.62,0.0,-0.17964,4e-05,41.35944]
[1776933117714,44.67,77908.62,0.0,-0.17963,4e-05,41.35891]
[1776933123047,44.67,77906.43,0.0,-0.17969,4e-05,41.36629]
[1776933126501,44.67,77905.2,0.0,-0.17973,4e-05,41.37112]
[1776933126570,44.67,77905.2,0.0,-0.17973,4e-05,41.37112]
[1776933126651,44.67,77905.2,0.0,-0.17973,4e-05,41.37112]
[1776933126730,44.67,77905.2,0.0,-0.17973,4e-05,41.37059]
[1776933129670,44.67,77900.65,0.0,-0.17988,4e-05,41.39094]
[1776933129722,44.67,77900.65,0.0,-0.17988,4e-05,41.39094]
[1776933129911,44.67,77900.65,0.0,-0.17988,4e-05,41.39094]
[1776933130292,44.67,77900.65,0.0,-0.17988,4e-05,41.39094]
[1776933130342,44.67,77900.65,0.0,-0.17988,4e-05,41.39094]
[1776933130505,44.67,77900.65,0.0,-0.17988,4e-05,41.39094]
[1776933130557,44.66,77900.65,0.0,-0.17988,4e-05,41.39041]
[1776933131939,44.66,77907.63,0.0,-0.17962,4e-05,41.35605]
[1776933131995,44.66,77907.63,0.0,-0.17962,4e-05,41.35605]
[1776933132101,44.66,77907.63,0.0,-0.17961,4e-05,41.35552]
[1776933137136,44.66,77907.72,0.0,-0.17959,4e-05,41.35249]
[1776933142172,44.66,77907.53,0.0,-0.17958,4e-05,41.35084]
[1776933147206,44.65,77914.04,0.0,-0.17932,4e-05,41.31688]
[1776933152241,44.65,77907.24,0.0,-0.17955,4e-05,41.34566]
[1776933157276,44.65,77913.2,0.0,-0.17931,4e-05,41.31438]
[1776933159843,44.64,77919.39,0.0,-0.17908,4e-05,41.28393]
[1776933159875,44.64,77919.39,0.0,-0.17908,4e-05,41.28393]
[1776933159877,44.64,77919.39,0.0,-0.17908,4e-05,41.28353]
[1776933165332,44.64,77925.17,0.0,-0.17885,4e-05,41.25318]
[1776933168354,44.64,77925.62,0.0,-0.17882,4e-05,41.24985]
[1776933170130,44.64,77924.88,0.0,-0.17885,4e-05,41.25269]
[1776933170189,44.64,77924.88,0.0,-0.17885,4e-05,41.25269]
[1776933175402,44.64,77923.98,0.0,-0.17887,4e-05,41.25516]
[1776933180643,44.63,77920.55,0.0,-0.17898,4e-05,41.27025]
[1776933180672,44.63,77920.55,0.0,-0.17898,4e-05,41.27025]
[1776933180787,44.63,77920.55,0.0,-0.17898,4e-05,41.27025]
[1776933180959,44.63,77920.55,0.0,-0.17898,4e-05,41.27025]
[1776933180973,44.63,77920.72,0.0,-0.17897,4e-05,41.26903]
[1776933181519,44.63,77920.72,0.0,-0.17897,4e-05,41.26903]
[1776933181560,44.63,77920.72,0.0,-0.17897,4e-05,41.26903]
[1776933181597,44.63,77920.72,0.0,-0.17897,4e-05,41.26864]
[1776933185476,44.63,77899.68,0.0,-0.17975,4e-05,41.37021]
[1776933186205,44.63,77899.68,0.0,-0.17975,4e-05,41.37021]
[1776933186248,44.63,77899.68,0.0,-0.17975,4e-05,41.37021]
[1776933186301,44.63,77899.68,0.0,-0.17975,4e-05,41.37021]
[1776933186364,44.63,77899.68,0.0,-0.17975,4e-05,41.37021]
[1776933188428,44.63,77893.92,0.0,-0.17996,4e-05,41.39817]
[1776933188475,44.63,77893.92,0.0,-0.17996,4e-05,41.39817]
[1776933188497,44.63,77893.92,0.0,-0.17996,4e-05,41.39819]
[1776933190262,44.63,77893.92,0.0,-0.17996,4e-05,41.39819]
[1776933190332,44.63,77893.92,0.0,-0.17996,4e-05,41.39819]
[1776933190579,44.63,77893.92,0.0,-0.17996,4e-05,41.39819]
[1776933190679,44.63,77893.92,0.0,-0.17996,4e-05,41.3982]
[1776933195560,44.63,77870.7,0.0,-0.18083,4e-05,41.51064]
[1776933200595,44.63,77875.92,0.0,-0.18063,4e-05,41.48523]
[1776933205631,44.63,77875.49,0.0,-0.18065,4e-05,41.48723]
[1776933210667,44.63,77872.26,0.0,-0.18077,4e-05,41.5028]
[1776933213270,44.63,77874.87,0.0,-0.18067,4e-05,41.48841]
[1776933213447,44.63,77874.87,0.0,-0.18067,4e-05,41.48841]
[1776933213752,44.63,77874.87,0.0,-0.18067,4e-05,41.48841]
[1776933213768,44.63,77874.87,0.0,-0.18067,4e-05,41.48836]
[1776933214219,44.63,77874.87,0.0,-0.18067,4e-05,41.48836]
[1776933214264,44.63,77874.87,0.0,-0.18067,4e-05,41.48836]
[1776933214696,44.63,77874.87,0.0,-0.18067,4e-05,41.48828]
[1776933215702,44.63,77850.49,0.0,-0.18158,4e-05,41.60638]
[1776933220737,44.63,77864.67,0.0,-0.18105,4e-05,41.53762]
[1776933225772,44.63,77864.53,0.0,-0.18105,4e-05,41.53836]
[1776933230808,44.63,77864.06,0.0,-0.18107,4e-05,41.54071]
[1776933235842,44.63,77859.58,0.0,-0.18124,4e-05,41.56235]
[1776933240878,44.63,77860.05,0.0,-0.18122,4e-05,41.56002]
[1776933245692,44.63,77865.04,0.0,-0.18103,4e-05,41.53587]
[1776933245781,44.63,77865.04,0.0,-0.18103,4e-05,41.53587]
[1776933245985,44.63,77865.04,0.0,-0.18103,4e-05,41.53589]
[1776933247144,44.63,77865.04,0.0,-0.18103,4e-05,41.53591]
[1776933247214,44.63,77865.04,0.0,-0.18103,4e-05,41.53591]
[1776933247355,44.63,77865.04,0.0,-0.18103,4e-05,41.53591]
[1776933247387,44.63,77865.04,0.0,-0.18103,4e-05,41.53591]
[1776933247926,44.63,77865.04,0.0,-0.18103,4e-05,41.53587]
[1776933248183,44.63,77865.04,0.0,-0.18103,4e-05,41.53587]
[1776933248215,44.63,77865.04,0.0,-0.18103,4e-05,41.53587]
[1776933248933,44.63,77865.04,0.0,-0.18103,4e-05,41.53587]
[1776933253968,44.63,77880.45,0.0,-0.18046,4e-05,41.46127]
[1776933259003,44.63,77894.24,0.0,-0.17995,4e-05,41.39472]
[1776933264056,44.63,77893.85,0.0,-0.17996,4e-05,41.39704]
[1776933266325,44.63,77877.58,0.0,-0.18057,4e-05,41.47602]
[1776933267684,44.63,77877.58,0.0,-0.18057,4e-05,41.47602]
[1776933267724,44.63,77877.58,0.0,-0.18057,4e-05,41.47602]
[1776933267785,44.63,77877.58,0.0,-0.18057,4e-05,41.47601]
[1776933270204,44.63,77875.03,0.0,-0.18067,4e-05,41.48833]
[1776933270281,44.63,77875.03,0.0,-0.18067,4e-05,41.48833]
[1776933270323,44.63,77875.03,0.0,-0.18067,4e-05,41.48831]
[1776933276072,44.63,77869.66,0.0,-0.18086,4e-05,41.51241]
[1776933281159,44.63,77868.83,0.0,-0.18089,4e-05,41.51611]
[1776933286194,44.63,77869.02,0.0,-0.18088,4e-05,41.51493]
[1776933292039,44.63,77869.05,0.0,-0.18088,4e-05,41.51454]
[1776933292100,44.63,77869.05,0.0,-0.18088,4e-05,41.51454]
[1776933292152,44.63,77869.05,0.0,-0.18088,4e-05,41.51454]
[1776933293092,44.63,77870.73,0.0,-0.18081,4e-05,41.50632]
[1776933293303,44.63,77870.73,0.0,-0.18081,4e-05,41.50632]
[1776933293340,44.63,77870.73,0.0,-0.18081,4e-05,41.50632]
[1776933293382,44.63,77870.73,0.0,-0.18081,4e-05,41.50628]
[1776933294562,44.63,77870.73,0.0,-0.18081,4e-05,41.50628]
[1776933294593,44.63,77870.73,0.0,-0.18081,4e-05,41.50628]
[1776933294622,44.63,77870.73,0.0,-0.18081,4e-05,41.50628]
[1776933295658,44.63,77870.73,0.0,-0.18081,4e-05,41.50628]
[1776933295695,44.63,77870.73,0.0,-0.18081,4e-05,41.50628]
[1776933295735,44.63,77870.73,0.0,-0.18081,4e-05,41.50625]
[1776933296851,44.63,77870.73,0.0,-0.18081,4e-05,41.50625]
[1776933296921,44.63,77870.73,0.0,-0.18081,4e-05,41.50625]
[1776933296932,44.63,77870.73,0.0,-0.18081,4e-05,41.50621]
[1776933298050,44.63,77870.73,0.0,-0.18081,4e-05,41.50621]
[1776933298092,44.63,77870.73,0.0,-0.18081,4e-05,41.50621]
[1776933298097,44.63,77869.34,0.0,-0.18086,4e-05,41.51292]
[1776933299224,44.63,77869.34,0.0,-0.18086,4e-05,41.51287]
[1776933299263,44.63,77869.34,0.0,-0.18086,4e-05,41.51287]
[1776933299287,44.63,77869.34,0.0,-0.18086,4e-05,41.51283]
[1776933304322,44.63,77864.56,0.0,-0.18104,4e-05,41.5356]
[1776933309357,44.63,77875.62,0.0,-0.18063,4e-05,41.48184]
[1776933314977,44.63,77875.07,0.0,-0.18065,4e-05,41.48483]
[1776933320434,44.63,77885.41,0.0,-0.18027,4e-05,41.43517]
[1776933325469,44.63,77891.5,0.0,-0.18004,4e-05,41.4061]
[1776933330506,44.63,77895.86,0.0,-0.17988,4e-05,41.38547]
[1776933335540,44.63,77890.79,0.0,-0.18007,4e-05,41.40887]
[1776933340574,44.63,77890.45,0.0,-0.18009,4e-05,41.41095]
[1776933346149,44.63,77892.72,0.0,-0.18001,4e-05,41.40051]
[1776933351651,44.63,77889.5,0.0,-0.18013,4e-05,41.41656]
[1776933352788,44.63,77889.5,0.0,-0.18013,4e-05,41.41656]
[1776933352812,44.63,77889.5,0.0,-0.18013,4e-05,41.41656]
[1776933358984,44.63,77889.35,0.0,-0.18014,4e-05,41.41774]
[1776933366759,44.64,77882.82,0.0,-0.18038,4e-05,41.44982]
[1776933369075,44.64,77883.07,0.0,-0.18037,4e-05,41.44864]
[1776933369136,44.64,77883.07,0.0,-0.18037,4e-05,41.44864]
[1776933369188,44.64,77886.23,0.0,-0.18026,4e-05,41.4334]
[1776933369256,44.64,77886.23,0.0,-0.18026,4e-05,41.4334]
[1776933369391,44.64,77886.23,0.0,-0.18026,4e-05,41.4334]
[1776933369711,44.64,77886.23,0.0,-0.18026,4e-05,41.4334]
[1776933369926,44.64,77886.23,0.0,-0.18026,4e-05,41.4334]
[1776933369988,44.64,77886.23,0.0,-0.18026,4e-05,41.4334]
[1776933370101,44.64,77886.23,0.0,-0.18026,4e-05,41.4334]
[1776933370127,44.64,77886.23,0.0,-0.18026,4e-05,41.43361]
[1776933370194,44.64,77886.23,0.0,-0.18026,4e-05,41.43361]
[1776933370267,44.64,77886.23,0.0,-0.18026,4e-05,41.43361]
[1776933370447,44.64,77886.23,0.0,-0.18026,4e-05,41.43361]
[1776933370497,44.64,77886.23,0.0,-0.18026,4e-05,41.43361]
[1776933370738,44.64,77886.23,0.0,-0.18026,4e-05,41.43361]
[1776933370804,44.64,77886.23,0.0,-0.18026,4e-05,41.43361]
[1776933370936,44.64,77886.23,0.0,-0.18026,4e-05,41.43361]
[1776933371005,44.64,77886.23,0.0,-0.18026,4e-05,41.43361]
[1776933371060,44.64,77886.23,0.0,-0.18026,4e-05,41.43361]
[1776933371093,44.64,77886.23,0.0,-0.18026,4e-05,41.43361]
[1776933371160,44.64,77886.23,0.0,-0.18026,4e-05,41.43361]
[1776933371174,44.64,77880.6,0.0,-0.18047,4e-05,41.46089]
[1776933371246,44.64,77880.6,0.0,-0.18047,4e-05,41.46089]
[1776933371381,44.64,77880.6,0.0,-0.18047,4e-05,41.46089]
[1776933371384,44.64,77880.6,0.0,-0.18047,4e-05,41.46089]
[1776933371455,44.64,77880.6,0.0,-0.18047,4e-05,41.46089]
[1776933371796,44.64,77880.6,0.0,-0.18047,4e-05,41.46089]
[1776933372557,44.64,77880.6,0.0,-0.18047,4e-05,41.46089]
[1776933372599,44.64,77880.6,0.0,-0.18047,4e-05,41.46089]
[1776933372604,44.64,77880.6,0.0,-0.18047,4e-05,41.46089]
[1776933372633,44.64,77880.6,0.0,-0.18047,4e-05,41.46089]
[1776933372854,44.64,77880.6,0.0,-0.18047,4e-05,41.46091]
[1776933373690,44.64,77880.6,0.0,-0.18047,4e-05,41.46091]
[1776933373734,44.64,77880.6,0.0,-0.18047,4e-05,41.46091]
[1776933373837,44.64,77880.6,0.0,-0.18047,4e-05,41.46091]
[1776933373892,44.64,77880.6,0.0,-0.18047,4e-05,41.46091]
[1776933374129,44.64,77880.6,0.0,-0.18047,4e-05,41.46092]
[1776933375120,44.64,77880.6,0.0,-0.18047,4e-05,41.46092]
[1776933375178,44.64,77860.36,0.0,-0.18123,4e-05,41.559]
[1776933375328,44.64,77860.36,0.0,-0.18123,4e-05,41.559]
[1776933375375,44.64,77860.36,0.0,-0.18123,4e-05,41.559]
[1776933376179,44.64,77859.79,0.0,-0.18125,4e-05,41.56177]
[1776933376399,44.64,77859.79,0.0,-0.18125,4e-05,41.56177]
[1776933376460,44.64,77859.79,0.0,-0.18125,4e-05,41.56177]
[1776933376716,44.64,77859.79,0.0,-0.18125,4e-05,41.56177]
[1776933376757,44.64,77859.79,0.0,-0.18125,4e-05,41.56177]
[1776933377180,44.64,77859.33,0.0,-0.18126,4e-05,41.56402]
[1776933377723,44.64,77859.33,0.0,-0.18126,4e-05,41.56402]
[1776933377763,44.64,77859.33,0.0,-0.18126,4e-05,41.56402]
[1776933378081,44.64,77859.33,0.0,-0.18126,4e-05,41.56402]
[1776933378126,44.64,77859.33,0.0,-0.18126,4e-05,41.56402]
[1776933378181,44.64,77856.63,0.0,-0.18136,4e-05,41.57705]
[1776933378898,44.64,77856.63,0.0,-0.18136,4e-05,41.57705]
[1776933378932,44.64,77856.63,0.0,-0.18136,4e-05,41.57705]
[1776933379182,44.64,77854.95,0.0,-0.18143,4e-05,41.5852]
[1776933379423,44.64,77854.95,0.0,-0.18143,4e-05,41.5852]
[1776933379463,44.64,77854.95,0.0,-0.18143,4e-05,41.5852]
[1776933379851,44.64,77854.95,0.0,-0.18143,4e-05,41.58518]
[1776933384890,44.64,77851.85,0.0,-0.18154,4e-05,41.6]
[1776933389925,44.64,77847.71,0.0,-0.1817,4e-05,41.61971]
[1776933391511,44.64,77847.85,0.0,-0.18169,4e-05,41.61894]
[1776933391565,44.64,77847.85,0.0,-0.18169,4e-05,41.61894]
[1776933391626,44.64,77847.85,0.0,-0.18169,4e-05,41.61894]
[1776933391649,44.64,77847.85,0.0,-0.18169,4e-05,41.61894]
[1776933391710,44.64,77847.85,0.0,-0.18169,4e-05,41.61894]
[1776933392004,44.64,77847.85,0.0,-0.18169,4e-05,41.61894]
[1776933392037,44.64,77847.85,0.0,-0.18169,4e-05,41.61894]
[1776933392079,44.64,77847.85,0.0,-0.18168,4e-05,41.61719]
[1776933397200,44.63,77844.98,0.0,-0.18179,4e-05,41.63054]
[1776933400820,44.63,77844.13,0.0,-0.18182,4e-05,41.6345]
[1776933400860,44.63,77844.13,0.0,-0.18182,4e-05,41.6345]
[1776933401002,44.63,77844.13,0.0,-0.18182,4e-05,41.63482]
[1776933402229,44.63,77842.0,0.0,-0.1819,4e-05,41.6454]
[1776933402267,44.63,77842.0,0.0,-0.1819,4e-05,41.6454]
[1776933403206,44.64,77834.8,0.0,-0.18218,4e-05,41.68076]
[1776933409058,44.64,77835.49,0.0,-0.18216,4e-05,41.67882]
[1776933411890,44.64,77835.18,0.0,-0.18218,4e-05,41.68087]
[1776933411911,44.64,77835.18,0.0,-0.18218,4e-05,41.68087]
[1776933412079,44.64,77835.18,0.0,-0.18218,4e-05,41.68114]
[1776933413695,44.64,77836.06,0.0,-0.18215,4e-05,41.67714]
[1776933413763,44.64,77836.06,0.0,-0.18215,4e-05,41.67714]
[1776933422151,44.64,77829.26,0.0,-0.18242,4e-05,41.71233]
[1776933427185,44.64,77827.46,0.0,-0.18249,4e-05,41.72211]
[1776933430722,44.64,77826.57,0.0,-0.18253,4e-05,41.72702]
[1776933430757,44.64,77826.57,0.0,-0.18253,4e-05,41.72702]
[1776933431213,44.65,77826.57,0.0,-0.18253,4e-05,41.72724]
[1776933436239,44.65,77828.48,0.0,-0.18247,4e-05,41.7191]
[1776933436910,44.65,77828.48,0.0,-0.18247,4e-05,41.7191]
[1776933437113,44.65,77828.48,0.0,-0.18247,4e-05,41.7191]
[1776933437163,44.65,77828.48,0.0,-0.18247,4e-05,41.7191]
[1776933437202,44.65,77828.48,0.0,-0.18247,4e-05,41.71932]
[1776933438119,44.65,77828.48,0.0,-0.18247,4e-05,41.71932]
[1776933438161,44.65,77828.48,0.0,-0.18247,4e-05,41.71932]
[1776933438241,44.65,77827.59,0.0,-0.18251,4e-05,41.72402]
[1776933444247,44.65,77817.47,0.0,-0.18289,4e-05,41.7738]
[1776933449438,44.65,77816.81,0.0,-0.18292,4e-05,41.77756]
[1776933455382,44.65,77803.14,0.0,-0.18344,4e-05,41.84254]
[1776933461076,44.65,77806.88,0.0,-0.1833,4e-05,41.8248]
[1776933466972,44.65,77809.25,0.0,-0.18321,4e-05,41.81381]
[1776933467015,44.65,77809.25,0.0,-0.18321,4e-05,41.81381]
[1776933467124,44.65,77809.25,0.0,-0.18321,4e-05,41.81389]
[1776933470424,44.65,77825.46,0.0,-0.18261,4e-05,41.73604]
[1776933470446,44.65,77825.46,0.0,-0.18261,4e-05,41.73604]
[1776933471163,44.65,77825.46,0.0,-0.18261,4e-05,41.73626]
[1776933476529,44.66,77834.94,0.0,-0.18226,4e-05,41.69211]
[1776933482105,44.66,77834.69,0.0,-0.18228,4e-05,41.69427]
[1776933485977,44.66,77845.55,0.0,-0.18188,4e-05,41.64276]
[1776933486000,44.66,77845.55,0.0,-0.18188,4e-05,41.64276]
[1776933486296,44.66,77864.07,0.0,-0.18119,4e-05,41.55362]
[1776933491515,44.66,77875.04,0.0,-0.18079,4e-05,41.50293]
[1776933496678,44.67,77873.64,0.0,-0.18087,4e-05,41.51259]
[1776933502008,44.67,77868.37,0.0,-0.18106,4e-05,41.53764]
[1776933502330,44.67,77868.37,0.0,-0.18106,4e-05,41.53746]
[1776933502381,44.67,77868.37,0.0,-0.18106,4e-05,41.53746]
[1776933502403,44.67,77868.37,0.0,-0.18106,4e-05,41.53746]
[1776933509063,44.66,77852.65,0.0,-0.18164,4e-05,41.61236]
[1776933514804,44.66,77846.89,0.0,-0.18184,4e-05,41.63705]
[1776933520330,44.66,77846.99,0.0,-0.18183,4e-05,41.63543]
[1776933525882,44.66,77851.67,0.0,-0.18164,4e-05,41.61152]
[1776933531341,44.66,77855.19,0.0,-0.18151,4e-05,41.59474]
[1776933536958,44.66,77855.54,0.0,-0.18152,4e-05,41.59528]
[1776933541993,44.66,77848.23,0.0,-0.1818,4e-05,41.6323]
[1776933547194,44.67,77844.42,0.0,-0.18195,4e-05,41.65196]
[1776933552683,44.67,77842.76,0.0,-0.18203,4e-05,41.66171]
[1776933555319,44.67,77842.76,0.0,-0.18203,4e-05,41.66227]
[1776933555362,44.67,77842.76,0.0,-0.18203,4e-05,41.66227]
[1776933555365,44.67,77841.48,0.0,-0.18208,4e-05,41.66872]
[1776933560719,44.67,77830.7,0.0,-0.18249,4e-05,41.72188]
[1776933560785,44.67,77830.7,0.0,-0.18249,4e-05,41.72188]
[1776933561126,44.67,77830.7,0.0,-0.1825,4e-05,41.72208]
[1776933566376,44.67,77827.65,0.0,-0.18262,4e-05,41.73787]
[1776933572203,44.67,77831.71,0.0,-0.18247,4e-05,41.7176]
[1776933577239,44.68,77834.83,0.0,-0.18236,4e-05,41.70361]
[1776933582273,44.68,77829.27,0.0,-0.18257,4e-05,41.73146]
[1776933587397,44.68,77832.7,0.0,-0.18245,4e-05,41.71602]
[1776933593351,44.68,77831.0,0.0,-0.18252,4e-05,41.72527]
[1776933598386,44.68,77823.06,0.0,-0.18283,4e-05,41.76435]
[1776933600638,44.68,77823.06,0.0,-0.18283,4e-05,41.7646]
[1776933600677,44.68,77823.06,0.0,-0.18283,4e-05,41.7646]
[1776933600810,44.68,77823.06,0.0,-0.18283,4e-05,41.7646]
[1776933600855,44.68,77823.06,0.0,-0.18283,4e-05,41.7646]
[1776933606697,44.68,77815.21,0.0,-0.18313,4e-05,41.80304]
[1776933610870,44.68,77812.08,0.0,-0.18325,4e-05,41.81843]
[1776933610978,44.68,77812.08,0.0,-0.18325,4e-05,41.81843]
[1776933611202,44.68,77812.08,0.0,-0.18325,4e-05,41.81843]
[1776933611231,44.68,77812.08,0.0,-0.18325,4e-05,41.81843]
[1776933611412,44.68,77812.08,0.0,-0.18325,4e-05,41.81843]
[1776933611421,44.68,77810.38,0.0,-0.18331,4e-05,41.82668]
[1776933611503,44.68,77810.38,0.0,-0.18331,4e-05,41.82668]
[1776933611611,44.68,77810.38,0.0,-0.18331,4e-05,41.82668]
[1776933611708,44.68,77810.38,0.0,-0.18331,4e-05,41.82668]
[1776933611814,44.68,77810.38,0.0,-0.18331,4e-05,41.82668]
[1776933611885,44.68,77810.38,0.0,-0.18331,4e-05,41.82668]
[1776933612035,44.68,77810.38,0.0,-0.18331,4e-05,41.82668]
[1776933612098,44.68,77810.38,0.0,-0.18331,4e-05,41.82668]
[1776933612259,44.68,77810.38,0.0,-0.18331,4e-05,41.82668]
[1776933612302,44.68,77810.38,0.0,-0.18331,4e-05,41.82668]
[1776933612390,44.68,77810.38,0.0,-0.18331,4e-05,41.82674]
[1776933612462,44.68,77810.38,0.0,-0.18331,4e-05,41.82674]
[1776933612534,44.68,77810.38,0.0,-0.18331,4e-05,41.82674]
[1776933612665,44.68,77810.38,0.0,-0.18331,4e-05,41.82674]
[1776933612736,44.68,77810.38,0.0,-0.18331,4e-05,41.82674]
[1776933612803,44.68,77810.38,0.0,-0.18331,4e-05,41.82674]
[1776933612854,44.68,77810.38,0.0,-0.18331,4e-05,41.82674]
[1776933612893,44.68,77810.38,0.0,-0.18331,4e-05,41.82674]
[1776933612945,44.68,77810.38,0.0,-0.18331,4e-05,41.82674]
[1776933613157,44.68,77810.38,0.0,-0.18331,4e-05,41.82674]
[1776933613209,44.68,77810.38,0.0,-0.18331,4e-05,41.82674]
[1776933613421,44.68,77810.38,0.0,-0.18331,4e-05,41.82674]
[1776933613423,44.68,77809.99,0.0,-0.18333,4e-05,41.82863]
[1776933613511,44.68,77809.99,0.0,-0.18333,4e-05,41.82863]
[1776933613703,44.68,77809.99,0.0,-0.18333,4e-05,41.82863]
[1776933613805,44.68,77809.99,0.0,-0.18333,4e-05,41.82863]
[1776933613847,44.68,77809.99,0.0,-0.18333,4e-05,41.82863]
[1776933614035,44.68,77809.99,0.0,-0.18333,4e-05,41.82868]
[1776933614918,44.68,77809.99,0.0,-0.18333,4e-05,41.82868]
[1776933614938,44.68,77809.99,0.0,-0.18333,4e-05,41.82868]
[1776933614962,44.68,77809.99,0.0,-0.18333,4e-05,41.82868]
[1776933614991,44.68,77809.99,0.0,-0.18333,4e-05,41.82868]
[1776933614998,44.68,77809.99,0.0,-0.18333,4e-05,41.8287]
[1776933616157,44.68,77809.99,0.0,-0.18333,4e-05,41.8287]
[1776933616203,44.68,77809.99,0.0,-0.18333,4e-05,41.8287]
[1776933616219,44.68,77809.99,0.0,-0.18333,4e-05,41.8287]
[1776933616263,44.68,77809.99,0.0,-0.18333,4e-05,41.8287]
[1776933616363,44.68,77809.99,0.0,-0.18333,4e-05,41.82871]
[1776933617311,44.68,77809.99,0.0,-0.18333,4e-05,41.82871]
[1776933617333,44.68,77809.99,0.0,-0.18333,4e-05,41.82871]
[1776933617352,44.68,77809.99,0.0,-0.18333,4e-05,41.82871]
[1776933617380,44.68,77809.99,0.0,-0.18333,4e-05,41.82871]
[1776933617427,44.68,77802.75,0.0,-0.1836,4e-05,41.86364]
[1776933618844,44.68,77802.75,0.0,-0.1836,4e-05,41.86364]
[1776933618891,44.68,77802.75,0.0,-0.1836,4e-05,41.86364]
[1776933619034,44.68,77802.75,0.0,-0.1836,4e-05,41.86364]
[1776933619064,44.68,77802.75,0.0,-0.1836,4e-05,41.86364]
[1776933619361,44.68,77802.75,0.0,-0.1836,4e-05,41.86364]
[1776933620041,44.68,77802.75,0.0,-0.1836,4e-05,41.86364]
[1776933620074,44.68,77802.75,0.0,-0.1836,4e-05,41.86364]
[1776933620251,44.68,77802.75,0.0,-0.1836,4e-05,41.86364]
[1776933620284,44.68,77802.75,0.0,-0.1836,4e-05,41.86364]
[1776933620414,44.68,77802.75,0.0,-0.1836,4e-05,41.86365]
[1776933621367,44.68,77802.75,0.0,-0.1836,4e-05,41.86365]
[1776933621431,44.68,77802.84,0.0,-0.1836,4e-05,41.86322]
[1776933621469,44.68,77802.84,0.0,-0.1836,4e-05,41.86322]
[1776933622099,44.68,77802.84,0.0,-0.1836,4e-05,41.86322]
[1776933622151,44.68,77802.84,0.0,-0.1836,4e-05,41.86322]
[1776933622369,44.68,77802.84,0.0,-0.1836,4e-05,41.86322]
[1776933622855,44.68,77802.84,0.0,-0.1836,4e-05,41.86322]
[1776933622952,44.68,77802.84,0.0,-0.1836,4e-05,41.86322]
[1776933623401,44.68,77802.84,0.0,-0.1836,4e-05,41.86322]
[1776933623433,44.68,77805.44,0.0,-0.1835,4e-05,41.85073]
[1776933623451,44.68,77805.44,0.0,-0.1835,4e-05,41.85073]
[1776933624661,44.68,77805.44,0.0,-0.1835,4e-05,41.85075]
[1776933624717,44.68,77805.44,0.0,-0.1835,4e-05,41.85075]
[1776933624853,44.68,77805.44,0.0,-0.1835,4e-05,41.8508]
[1776933629682,44.68,77813.6,0.0,-0.18319,4e-05,41.81159]
[1776933629750,44.68,77813.6,0.0,-0.18319,4e-05,41.81159]
[1776933629772,44.68,77813.6,0.0,-0.18319,4e-05,41.81159]
[1776933630672,44.68,77813.6,0.0,-0.18319,4e-05,41.81159]
[1776933630722,44.68,77813.6,0.0,-0.18319,4e-05,41.81159]
[1776933630777,44.68,77813.6,0.0,-0.18319,4e-05,41.81159]
[1776933630793,44.68,77813.6,0.0,-0.18319,4e-05,41.81154]
[1776933631678,44.68,77794.69,0.0,-0.1839,4e-05,41.901]
[1776933637224,44.68,77793.43,0.0,-0.18395,4e-05,41.90685]
[1776933637231,44.68,77793.43,0.0,-0.18395,4e-05,41.90685]
[1776933637409,44.68,77793.43,0.0,-0.18395,4e-05,41.90679]
[1776933642413,44.68,77792.19,0.0,-0.18399,4e-05,41.91256]
[1776933643143,44.68,77792.15,0.0,-0.18399,4e-05,41.91267]
[1776933643172,44.68,77792.15,0.0,-0.18399,4e-05,41.91267]
[1776933643436,44.68,77792.15,0.0,-0.18399,4e-05,41.91267]
[1776933643451,44.68,77792.15,0.0,-0.18399,4e-05,41.91267]
[1776933643453,44.68,77791.51,0.0,-0.18402,4e-05,41.91581]
[1776933646456,44.68,77766.78,0.0,-0.18495,4e-05,42.03462]
[1776933651818,44.68,77777.73,0.0,-0.18453,4e-05,41.98127]
[1776933656853,44.68,77779.17,0.0,-0.18448,4e-05,41.97408]
[1776933661889,44.68,77772.25,0.0,-0.18474,4e-05,42.00711]
[1776933663743,44.68,77772.25,0.0,-0.18474,4e-05,42.00703]
[1776933663794,44.68,77772.25,0.0,-0.18474,4e-05,42.00703]
[1776933665263,44.68,77762.49,0.0,-0.1851,4e-05,42.05379]
[1776933665328,44.68,77762.49,0.0,-0.1851,4e-05,42.05379]
[1776933670484,44.68,77768.01,0.0,-0.18489,4e-05,42.02635]
[1776933676114,44.68,77768.01,0.0,-0.18489,4e-05,42.0259]
[1776933682496,44.68,77791.71,0.0,-0.18399,4e-05,41.91161]
[1776933687501,44.68,77782.55,0.0,-0.18433,4e-05,41.95571]
[1776933693507,44.68,77780.47,0.0,-0.18441,4e-05,41.96386]
[1776933698512,44.68,77774.95,0.0,-0.18461,4e-05,41.99018]
[1776933703517,44.68,77777.08,0.0,-0.18453,4e-05,41.97957]
[1776933708523,44.68,77783.05,0.0,-0.1843,4e-05,41.95065]
[1776933711917,44.68,77785.18,0.0,-0.18422,4e-05,41.94036]
[1776933712019,44.68,77785.18,0.0,-0.18422,4e-05,41.94036]
[1776933712782,44.68,77789.44,0.0,-0.18406,4e-05,41.91984]
[1776933713528,44.68,77785.18,0.0,-0.18422,4e-05,41.94043]
[1776933714858,44.68,77785.34,0.0,-0.18422,4e-05,41.93964]
[1776933715530,44.68,77786.06,0.0,-0.18419,4e-05,41.93617]
[1776933720535,44.68,77782.53,0.0,-0.18432,4e-05,41.95316]
[1776933725540,44.68,77783.67,0.0,-0.18428,4e-05,41.94757]
[1776933730545,44.68,77774.11,0.0,-0.18464,4e-05,41.99354]
[1776933735550,44.68,77770.49,0.0,-0.18477,4e-05,42.01049]
[1776933740555,44.68,77773.86,0.0,-0.18464,4e-05,41.99383]
[1776933746488,44.67,77773.93,0.0,-0.18464,4e-05,41.99313]
[1776933751523,44.67,77774.68,0.0,-0.1846,4e-05,41.98754]
[1776933756559,44.67,77781.27,0.0,-0.18435,4e-05,41.95567]
[1776933761580,44.67,77794.11,0.0,-0.18387,4e-05,41.89396]
[1776933766585,44.68,77796.02,0.0,-0.1838,4e-05,41.88512]
[1776933771590,44.68,77790.26,0.0,-0.18402,4e-05,41.91324]
[1776933776595,44.68,77787.94,0.0,-0.18411,4e-05,41.92455]
[1776933781600,44.68,77793.37,0.0,-0.1839,4e-05,41.89855]
[1776933786605,44.68,77800.89,0.0,-0.18362,4e-05,41.86265]
[1776933790609,44.68,77781.2,0.0,-0.18437,4e-05,41.9579]
[1776933790715,44.68,77781.2,0.0,-0.18437,4e-05,41.9579]
[1776933790778,44.68,77781.2,0.0,-0.18437,4e-05,41.9579]
[1776933791610,44.68,77779.65,0.0,-0.18443,4e-05,41.96535]
[1776933792116,44.68,77779.65,0.0,-0.18443,4e-05,41.96535]
[1776933792125,44.68,77779.65,0.0,-0.18443,4e-05,41.96535]
[1776933792611,44.68,77780.44,0.0,-0.1844,4e-05,41.96153]
[1776933797616,44.68,77782.32,0.0,-0.18432,4e-05,41.95232]
[1776933802621,44.68,77784.81,0.0,-0.18423,4e-05,41.94023]
[1776933807626,44.68,77784.17,0.0,-0.18425,4e-05,41.94331]
[1776933812631,44.68,77782.9,0.0,-0.1843,4e-05,41.94771]
[1776933817636,44.68,77781.99,0.0,-0.18433,4e-05,41.95202]
[1776933818646,44.68,77781.99,0.0,-0.18433,4e-05,41.95202]
[1776933819436,44.68,77781.99,0.0,-0.18433,4e-05,41.95202]
[1776933819638,44.68,77783.24,0.0,-0.18428,4e-05,41.94598]
[1776933819846,44.68,77783.24,0.0,-0.18428,4e-05,41.94598]
[1776933819857,44.68,77783.24,0.0,-0.18428,4e-05,41.94598]
[1776933820137,44.68,77783.24,0.0,-0.18428,4e-05,41.94569]
[1776933820699,44.68,77783.24,0.0,-0.18428,4e-05,41.94569]
[1776933821541,44.68,77783.24,0.0,-0.18428,4e-05,41.94539]
[1776933822469,44.68,77783.24,0.0,-0.18428,4e-05,41.94539]
[1776933822516,44.68,77783.24,0.0,-0.18428,4e-05,41.94539]
[1776933822554,44.68,77783.24,0.0,-0.18428,4e-05,41.9451]
[1776933823023,44.67,77738.42,0.0,-0.18598,4e-05,42.16059]
[1776933828597,44.67,77740.04,0.0,-0.18591,4e-05,42.15172]
[1776933830882,44.67,77759.56,0.0,-0.18516,4e-05,42.05728]
[1776933836115,44.67,77763.7,0.0,-0.185,4e-05,42.03657]
[1776933836941,44.67,77763.7,0.0,-0.185,4e-05,42.03657]
[1776933836951,44.67,77763.7,0.0,-0.185,4e-05,42.03657]
[1776933837026,44.67,77763.7,0.0,-0.185,4e-05,42.03657]
[1776933837121,44.67,77763.7,0.0,-0.185,4e-05,42.03644]
[1776933838953,44.67,77763.05,0.0,-0.18502,4e-05,42.03943]
[1776933838956,44.67,77763.05,0.0,-0.18502,4e-05,42.03943]
[1776933839010,44.67,77763.05,0.0,-0.18502,4e-05,42.03943]
[1776933839136,44.67,77763.05,0.0,-0.18502,4e-05,42.03929]
[1776933839726,44.67,77763.05,0.0,-0.18502,4e-05,42.03929]
[1776933840385,44.67,77763.05,0.0,-0.18502,4e-05,42.03929]
[1776933840442,44.67,77763.05,0.0,-0.18502,4e-05,42.03916]
[1776933844170,44.67,77740.85,0.0,-0.18586,4e-05,42.14508]
[1776933849205,44.67,77735.32,0.0,-0.18606,4e-05,42.1702]
[1776933854241,44.66,77737.26,0.0,-0.18597,4e-05,42.15943]
[1776933856744,44.66,77736.29,0.0,-0.18601,4e-05,42.16356]
[1776933857549,44.66,77736.29,0.0,-0.186,4e-05,42.16329]
[1776933862598,44.66,77733.9,0.0,-0.18609,4e-05,42.17368]
[1776933864354,44.66,77732.27,0.0,-0.18614,4e-05,42.18091]
[1776933864684,44.66,77730.5,0.0,-0.18621,4e-05,42.18911]
[1776933867153,44.66,77730.16,0.0,-0.18622,4e-05,42.19015]
[1776933867649,44.66,77730.16,0.0,-0.18622,4e-05,42.18983]
[1776933872660,44.66,77733.75,0.0,-0.18607,4e-05,42.1697]
[1776933877697,44.65,77740.54,0.0,-0.1858,4e-05,42.13538]
[1776933882703,44.65,77744.06,0.0,-0.18565,4e-05,42.11749]
[1776933887707,44.65,77742.1,0.0,-0.18572,4e-05,42.12557]
[1776933892780,44.65,77742.88,0.0,-0.18568,4e-05,42.12067]
[1776933897788,44.65,77739.15,0.0,-0.18582,4e-05,42.1374]
[1776933902843,44.65,77743.17,0.0,-0.18565,4e-05,42.11689]
[1776933906814,44.65,77759.57,0.0,-0.18503,4e-05,42.03738]
[1776933911815,44.64,77763.1,0.0,-0.18489,4e-05,42.01984]
[1776933914320,44.64,77764.12,0.0,-0.18485,4e-05,42.01469]
[1776933914420,44.64,77764.12,0.0,-0.18485,4e-05,42.01469]
[1776933914666,44.64,77764.12,0.0,-0.18485,4e-05,42.01451]
[1776933916474,44.64,77759.21,0.0,-0.18503,4e-05,42.03805]
[1776933916535,44.64,77759.21,0.0,-0.18503,4e-05,42.03805]
[1776933919706,44.64,77737.85,0.0,-0.18584,4e-05,42.13996]
[1776933924741,44.64,77739.38,0.0,-0.18577,4e-05,42.13145]
[1776933929750,44.64,77734.97,0.0,-0.18593,4e-05,42.15143]
[1776933931188,44.64,77734.76,0.0,-0.18594,4e-05,42.15219]
[1776933931271,44.64,77734.76,0.0,-0.18594,4e-05,42.15219]
[1776933936402,44.64,77727.8,0.0,-0.18619,4e-05,42.18263]
[1776933941848,44.63,77727.89,0.0,-0.18617,4e-05,42.1804]
[1776933946945,44.63,77730.34,0.0,-0.18607,4e-05,42.1672]
[1776933953076,44.63,77733.76,0.0,-0.18593,4e-05,42.14913]
[1776933953163,44.63,77733.76,0.0,-0.18593,4e-05,42.14913]
[1776933958778,44.63,77737.67,0.0,-0.18577,4e-05,42.12894]
[1776933959617,44.63,77737.67,0.0,-0.18577,4e-05,42.12894]
[1776933959662,44.63,77737.67,0.0,-0.18577,4e-05,42.12894]
[1776933959779,44.63,77737.67,0.0,-0.18577,4e-05,42.12894]
[1776933959807,44.63,77737.67,0.0,-0.18577,4e-05,42.12871]
[1776933965786,44.63,77738.65,0.0,-0.18572,4e-05,42.12269]
[1776933966468,44.63,77738.65,0.0,-0.18572,4e-05,42.12269]
[1776933966748,44.62,77738.65,0.0,-0.18572,4e-05,42.12249]
[1776933970341,44.62,77751.51,0.0,-0.18523,4e-05,42.06012]
[1776933970426,44.62,77751.51,0.0,-0.18523,4e-05,42.06012]
[1776933970488,44.62,77751.51,0.0,-0.18523,4e-05,42.06012]
[1776933970518,44.62,77751.51,0.0,-0.18523,4e-05,42.06012]
[1776933970555,44.62,77751.51,0.0,-0.18522,4e-05,42.06002]
[1776933973337,44.62,77755.11,0.0,-0.18509,4e-05,42.04241]
[1776933973400,44.62,77755.11,0.0,-0.18509,4e-05,42.04241]
[1776933979034,44.62,77743.37,0.0,-0.18553,4e-05,42.09795]
[1776933979759,44.62,77743.37,0.0,-0.18552,4e-05,42.09778]
[1776933983721,44.62,77749.38,0.0,-0.18529,4e-05,42.06834]
[1776933983740,44.62,77749.38,0.0,-0.18529,4e-05,42.06834]
[1776933983804,44.62,77750.29,0.0,-0.18526,4e-05,42.06384]
[1776933983853,44.62,77750.29,0.0,-0.18526,4e-05,42.06384]
[1776933987616,44.62,77757.88,0.0,-0.18496,4e-05,42.02667]
[1776933987806,44.62,77757.88,0.0,-0.18496,4e-05,42.0265]
[1776933988338,44.62,77757.88,0.0,-0.18496,4e-05,42.0265]
[1776933988414,44.62,77757.88,0.0,-0.18496,4e-05,42.0265]
[1776933988425,44.62,77757.88,0.0,-0.18496,4e-05,42.0265]
[1776933988477,44.62,77757.88,0.0,-0.18496,4e-05,42.0265]
[1776933988509,44.62,77757.88,0.0,-0.18496,4e-05,42.02634]
[1776933989629,44.62,77757.88,0.0,-0.18496,4e-05,42.02634]
[1776933989696,44.62,77757.88,0.0,-0.18496,4e-05,42.02634]
[1776933991369,44.62,77757.88,0.0,-0.18496,4e-05,42.0261]
[1776933991812,44.62,77748.76,0.0,-0.1853,4e-05,42.06822]
[1776933996817,44.62,77752.14,0.0,-0.18517,4e-05,42.05133]
[1776934001823,44.62,77753.68,0.0,-0.1851,4e-05,42.04322]
[1776934006828,44.62,77757.43,0.0,-0.18496,4e-05,42.02467]
[1776934011831,44.62,77762.19,0.0,-0.18478,4e-05,42.00142]
[1776934016834,44.62,77762.19,0.0,-0.18477,4e-05,42.00085]
[1776934022036,44.61,77762.19,0.0,-0.18477,4e-05,41.99996]
[1776934027058,44.61,77771.47,0.0,-0.18441,4e-05,41.95467]
[1776934032081,44.61,77771.47,0.0,-0.18441,4e-05,41.95438]
[1776934037158,44.61,77785.57,0.0,-0.18387,4e-05,41.88623]
[1776934042228,44.61,77791.98,0.0,-0.18363,4e-05,41.85538]
[1776934042284,44.61,77791.98,0.0,-0.18363,4e-05,41.85538]
[1776934042534,44.61,77791.98,0.0,-0.18363,4e-05,41.85538]
[1776934046911,44.61,77812.8,0.0,-0.18283,4e-05,41.75281]
[1776934048776,44.61,77812.8,0.0,-0.18283,4e-05,41.75246]
[1776934048783,44.61,77812.8,0.0,-0.18283,4e-05,41.75211]
[1776934049505,44.61,77812.8,0.0,-0.18283,4e-05,41.75211]
[1776934050794,44.61,77812.8,0.0,-0.18282,4e-05,41.75178]
[1776934056011,44.61,77821.91,0.0,-0.18246,4e-05,41.70419]
[1776934058832,44.61,77820.28,0.0,-0.18252,4e-05,41.71148]
[1776934064245,44.6,77821.7,0.0,-0.18245,4e-05,41.7028]
[1776934069408,44.6,77826.19,0.0,-0.18228,4e-05,41.67977]
[1776934074796,44.6,77826.4,0.0,-0.18226,4e-05,41.67723]
[1776934079831,44.6,77836.36,0.0,-0.18188,4e-05,41.628]
[1776934082403,44.6,77835.28,0.0,-0.18191,4e-05,41.63283]
[1776934082577,44.6,77835.28,0.0,-0.18191,4e-05,41.63283]
[1776934082600,44.6,77835.28,0.0,-0.18191,4e-05,41.63283]
[1776934082853,44.6,77835.28,0.0,-0.18191,4e-05,41.63264]
[1776934083408,44.6,77835.28,0.0,-0.18191,4e-05,41.63264]
[1776934083861,44.6,77835.28,0.0,-0.18191,4e-05,41.63245]
[1776934085301,44.6,77836.76,0.0,-0.18186,4e-05,41.62512]
[1776934090303,44.59,77847.0,0.0,-0.18147,4e-05,41.57489]
[1776934095442,44.59,77847.26,0.0,-0.18145,4e-05,41.57305]
[1776934099924,44.6,77824.84,0.0,-0.18231,4e-05,41.68348]
[1776934102183,44.6,77824.5,0.0,-0.18232,4e-05,41.68567]
[1776934102309,44.6,77824.5,0.0,-0.18232,4e-05,41.68567]
[1776934102337,44.6,77824.5,0.0,-0.18232,4e-05,41.68567]
[1776934102390,44.6,77824.5,0.0,-0.18232,4e-05,41.68567]
[1776934102637,44.6,77824.5,0.0,-0.18232,4e-05,41.68567]
[1776934102810,44.6,77824.5,0.0,-0.18232,4e-05,41.68567]
[1776934102913,44.6,77824.5,0.0,-0.18232,4e-05,41.68567]
[1776934102928,44.6,77824.76,0.0,-0.18232,4e-05,41.6847]
[1776934103047,44.6,77824.76,0.0,-0.18232,4e-05,41.6847]
[1776934103077,44.6,77824.76,0.0,-0.18232,4e-05,41.6847]
[1776934103125,44.6,77824.76,0.0,-0.18232,4e-05,41.6847]
[1776934103304,44.6,77824.76,0.0,-0.18232,4e-05,41.6847]
[1776934103341,44.6,77824.76,0.0,-0.18232,4e-05,41.6847]
[1776934103356,44.6,77824.76,0.0,-0.18232,4e-05,41.6847]
[1776934103361,44.6,77824.76,0.0,-0.18232,4e-05,41.6847]
[1776934103507,44.6,77824.76,0.0,-0.18232,4e-05,41.6847]
[1776934103612,44.6,77824.76,0.0,-0.18232,4e-05,41.6847]
[1776934103880,44.6,77824.76,0.0,-0.18232,4e-05,41.6847]
[1776934103925,44.6,77824.76,0.0,-0.18232,4e-05,41.68482]
[1776934103966,44.6,77824.76,0.0,-0.18232,4e-05,41.68482]
[1776934104085,44.6,77824.76,0.0,-0.18232,4e-05,41.68482]
[1776934104146,44.6,77824.76,0.0,-0.18232,4e-05,41.68482]
[1776934104152,44.6,77824.76,0.0,-0.18232,4e-05,41.68482]
[1776934104429,44.6,77824.76,0.0,-0.18232,4e-05,41.68491]
[1776934105708,44.6,77824.76,0.0,-0.18232,4e-05,41.68491]
[1776934105903,44.6,77824.76,0.0,-0.18232,4e-05,41.68498]
[1776934107691,44.6,77824.76,0.0,-0.18232,4e-05,41.68505]
[1776934107886,44.6,77824.76,0.0,-0.18232,4e-05,41.68513]
[1776934108934,44.6,77794.11,0.0,-0.18348,4e-05,41.8335]
[1776934109714,44.6,77794.11,0.0,-0.18348,4e-05,41.8335]
[1776934109786,44.6,77794.11,0.0,-0.18348,4e-05,41.83358]
[1776934115478,44.6,77793.3,0.0,-0.18351,4e-05,41.83627]
[1776934120946,44.6,77807.08,0.0,-0.18299,4e-05,41.77024]
[1776934126952,44.6,77808.49,0.0,-0.18294,4e-05,41.76437]
[1776934131957,44.6,77808.37,0.0,-0.18295,4e-05,41.76574]
[1776934136963,44.6,77810.04,0.0,-0.1829,4e-05,41.75854]
[1776934138871,44.6,77810.14,0.0,-0.18289,4e-05,41.75822]
[1776934138965,44.6,77810.51,0.0,-0.18288,4e-05,41.75661]
[1776934144052,44.61,77818.79,0.0,-0.18258,4e-05,41.71767]
[1776934149111,44.61,77804.25,0.0,-0.18313,4e-05,41.78875]
[1776934154240,44.61,77814.45,0.0,-0.18275,4e-05,41.74022]
[1776934155350,44.61,77814.88,0.0,-0.18274,4e-05,41.73832]
[1776934155478,44.61,77814.88,0.0,-0.18274,4e-05,41.73853]
[1776934157701,44.61,77818.47,0.0,-0.1826,4e-05,41.72137]
[1776934157798,44.61,77818.47,0.0,-0.18261,4e-05,41.72161]
[1776934163413,44.61,77822.1,0.0,-0.18248,4e-05,41.70554]
[1776934168449,44.61,77823.08,0.0,-0.18245,4e-05,41.70197]
[1776934173486,44.62,77823.02,0.0,-0.18246,4e-05,41.70175]
[1776934179006,44.62,77808.37,0.0,-0.18301,4e-05,41.77336]
[1776934184562,44.62,77808.83,0.0,-0.183,4e-05,41.77201]
[1776934189598,44.62,77807.65,0.0,-0.18305,4e-05,41.77846]
[1776934190150,44.62,77807.65,0.0,-0.18305,4e-05,41.77846]
[1776934191021,44.62,77810.19,0.0,-0.18296,4e-05,41.76637]
[1776934196039,44.62,77810.72,0.0,-0.18294,4e-05,41.76451]
[1776934196564,44.62,77810.72,0.0,-0.18294,4e-05,41.76451]
[1776934196622,44.62,77810.72,0.0,-0.18294,4e-05,41.76451]
[1776934196647,44.62,77810.72,0.0,-0.18294,4e-05,41.76469]
[1776934200392,44.62,77820.77,0.0,-0.18257,4e-05,41.71667]
[1776934202495,44.62,77820.77,0.0,-0.18257,4e-05,41.71712]
[1776934203251,44.62,77820.77,0.0,-0.18257,4e-05,41.71735]
[1776934205370,44.62,77820.77,0.0,-0.18258,4e-05,41.71791]
[1776934205521,44.62,77820.77,0.0,-0.18258,4e-05,41.71791]
[1776934207318,44.62,77820.77,0.0,-0.18258,4e-05,41.71849]
[1776934207351,44.62,77820.77,0.0,-0.18258,4e-05,41.71849]
[1776934212872,44.63,77824.42,0.0,-0.18245,4e-05,41.70209]
[1776934218805,44.63,77828.39,0.0,-0.18232,4e-05,41.68467]
[1776934223847,44.63,77835.8,0.0,-0.18205,4e-05,41.65029]
[1776934228882,44.63,77838.37,0.0,-0.18196,4e-05,41.63941]
[1776934233919,44.63,77837.47,0.0,-0.182,4e-05,41.64366]
[1776934238952,44.64,77837.83,0.0,-0.182,4e-05,41.6435]
[1776934243989,44.64,77847.97,0.0,-0.18163,4e-05,41.59623]
[1776934249025,44.64,77846.02,0.0,-0.18172,4e-05,41.60749]
[1776934254060,44.64,77845.05,0.0,-0.18177,4e-05,41.61391]
[1776934259082,44.65,77847.99,0.0,-0.18167,4e-05,41.60146]
[1776934264097,44.65,77848.94,0.0,-0.18165,4e-05,41.59882]
[1776934269102,44.65,77849.04,0.0,-0.18166,4e-05,41.60015]
[1776934274108,44.66,77849.92,0.0,-0.18164,4e-05,41.59772]
[1776934279113,44.66,77851.93,0.0,-0.18157,4e-05,41.58985]
[1776934279866,44.66,77851.93,0.0,-0.18157,4e-05,41.58985]
[1776934280051,44.66,77851.93,0.0,-0.18158,4e-05,41.59024]
[1776934282116,44.66,77834.82,0.0,-0.18222,4e-05,41.6736]
[1776934282541,44.66,77834.82,0.0,-0.18222,4e-05,41.6736]
[1776934282562,44.66,77834.82,0.0,-0.18222,4e-05,41.6736]
[1776934282632,44.66,77834.82,0.0,-0.18222,4e-05,41.6736]
[1776934282684,44.66,77834.82,0.0,-0.18222,4e-05,41.6736]
[1776934282906,44.66,77834.82,0.0,-0.18222,4e-05,41.6736]
[1776934282992,44.66,77834.82,0.0,-0.18222,4e-05,41.6736]
[1776934283012,44.66,77834.82,0.0,-0.18222,4e-05,41.6736]
[1776934283043,44.66,77834.82,0.0,-0.18222,4e-05,41.6736]
[1776934283113,44.66,77834.82,0.0,-0.18222,4e-05,41.67384]
[1776934283785,44.66,77834.82,0.0,-0.18222,4e-05,41.67384]
[1776934283879,44.66,77834.82,0.0,-0.18222,4e-05,41.67408]
[1776934289123,44.66,77840.05,0.0,-0.18204,4e-05,41.65005]
[1776934294128,44.66,77842.89,0.0,-0.18194,4e-05,41.63617]
[1776934299133,44.67,77846.65,0.0,-0.18181,4e-05,41.61955]
[1776934305139,44.67,77844.97,0.0,-0.18188,4e-05,41.62962]
[1776934309983,44.67,77844.82,0.0,-0.18188,4e-05,41.62943]
[1776934310130,44.67,77844.82,0.0,-0.18188,4e-05,41.62923]
[1776934311082,44.67,77844.82,0.0,-0.18188,4e-05,41.62923]
[1776934312113,44.67,77850.7,0.0,-0.18166,4e-05,41.6006]
[1776934312128,44.67,77850.7,0.0,-0.18166,4e-05,41.60043]
[1776934317137,44.67,77854.93,0.0,-0.18149,4e-05,41.57928]
[1776934318181,44.67,77836.52,0.0,-0.18218,4e-05,41.66784]
[1776934323190,44.66,77833.01,0.0,-0.1823,4e-05,41.68329]
[1776934328354,44.66,77833.11,0.0,-0.18229,4e-05,41.68137]
[1776934333489,44.66,77841.5,0.0,-0.18197,4e-05,41.63958]
[1776934338529,44.66,77846.4,0.0,-0.18177,4e-05,41.6148]
[1776934339393,44.66,77846.4,0.0,-0.18177,4e-05,41.6146]
[1776934339416,44.66,77846.4,0.0,-0.18177,4e-05,41.6146]
[1776934339438,44.66,77846.4,0.0,-0.18177,4e-05,41.6146]
[1776934339538,44.66,77846.4,0.0,-0.18177,4e-05,41.6146]
[1776934340176,44.66,77846.49,0.0,-0.18177,4e-05,41.61397]
[1776934341056,44.66,77846.49,0.0,-0.18177,4e-05,41.61397]
[1776934341064,44.66,77846.49,0.0,-0.18177,4e-05,41.61397]
[1776934341165,44.66,77846.49,0.0,-0.18177,4e-05,41.61385]
[1776934343179,44.66,77863.44,0.0,-0.18113,4e-05,41.53163]
[1776934343845,44.66,77863.44,0.0,-0.18113,4e-05,41.53163]
[1776934344180,44.66,77862.63,0.0,-0.18116,4e-05,41.53545]
[1776934348560,44.66,77860.38,0.0,-0.18124,4e-05,41.54589]
[1776934353602,44.66,77869.29,0.0,-0.1809,4e-05,41.50069]
[1776934358697,44.65,77860.19,0.0,-0.18124,4e-05,41.54416]
[1776934363707,44.65,77862.83,0.0,-0.18113,4e-05,41.5309]
[1776934367902,44.65,77871.55,0.0,-0.18081,4e-05,41.48844]
[1776934368036,44.65,77871.55,0.0,-0.18081,4e-05,41.48844]
[1776934368053,44.65,77871.55,0.0,-0.18081,4e-05,41.48844]
[1776934368082,44.65,77871.55,0.0,-0.18081,4e-05,41.48844]
[1776934372871,44.65,77879.3,0.0,-0.18052,4e-05,41.45093]
[1776934372927,44.65,77879.3,0.0,-0.18052,4e-05,41.45093]
[1776934374138,44.65,77879.3,0.0,-0.18052,4e-05,41.45093]
[1776934374209,44.65,77877.33,0.0,-0.18059,4e-05,41.46043]
[1776934379944,44.65,77875.93,0.0,-0.18064,4e-05,41.46715]
[1776934384656,44.65,77875.25,0.0,-0.18067,4e-05,41.47038]
[1776934384721,44.65,77875.25,0.0,-0.18067,4e-05,41.47038]
[1776934390014,44.65,77875.65,0.0,-0.18065,4e-05,41.46834]
[1776934395049,44.65,77875.53,0.0,-0.18066,4e-05,41.46889]
[1776934400084,44.65,77877.13,0.0,-0.1806,4e-05,41.46111]
[1776934405239,44.65,77876.78,0.0,-0.18061,4e-05,41.46278]
[1776934411163,44.65,77877.12,0.0,-0.18059,4e-05,41.45941]
[1776934414834,44.65,77875.32,0.0,-0.18066,4e-05,41.46807]
[1776934414938,44.65,77875.32,0.0,-0.18066,4e-05,41.46807]
[1776934418486,44.65,77867.68,0.0,-0.18094,4e-05,41.50495]
[1776934418635,44.65,77867.68,0.0,-0.18094,4e-05,41.50495]
[1776934424252,44.65,77875.61,0.0,-0.18064,4e-05,41.46633]
[1776934429267,44.65,77879.63,0.0,-0.18049,4e-05,41.44688]
[1776934434272,44.65,77878.83,0.0,-0.18053,4e-05,41.45081]
[1776934437725,44.65,77879.38,0.0,-0.1805,4e-05,41.44819]
[1776934437873,44.65,77879.38,0.0,-0.1805,4e-05,41.44819]
[1776934438765,44.65,77879.38,0.0,-0.18051,4e-05,41.4482]
[1776934443400,44.65,77867.37,0.0,-0.18095,4e-05,41.50623]
[1776934449287,44.65,77862.32,0.0,-0.18114,4e-05,41.53014]
[1776934449341,44.65,77862.32,0.0,-0.18114,4e-05,41.53014]
[1776934455271,44.65,77861.68,0.0,-0.18116,4e-05,41.53275]
[1776934457575,44.65,77860.65,0.0,-0.1812,4e-05,41.53745]
[1776934457651,44.65,77860.65,0.0,-0.1812,4e-05,41.53745]
[1776934459531,44.65,77859.54,0.0,-0.18124,4e-05,41.5426]
[1776934460288,44.65,77859.54,0.0,-0.18124,4e-05,41.5426]
[1776934460298,44.65,77859.16,0.0,-0.18125,4e-05,41.54431]
[1776934460339,44.65,77859.16,0.0,-0.18125,4e-05,41.54431]
[1776934463301,44.65,77838.2,0.0,-0.18203,4e-05,41.64521]
[1776934464421,44.65,77838.2,0.0,-0.18203,4e-05,41.64497]
[1776934465303,44.65,77838.34,0.0,-0.18202,4e-05,41.64404]
[1776934470308,44.65,77837.55,0.0,-0.18204,4e-05,41.64662]
[1776934473955,44.65,77836.97,0.0,-0.18205,4e-05,41.64699]
[1776934474312,44.65,77837.3,0.0,-0.18204,4e-05,41.64518]
[1776934474417,44.65,77837.3,0.0,-0.18204,4e-05,41.64518]
[1776934474421,44.65,77837.3,0.0,-0.18204,4e-05,41.64518]
[1776934474551,44.65,77837.3,0.0,-0.18204,4e-05,41.64518]
[1776934475313,44.65,77837.39,0.0,-0.18204,4e-05,41.64447]
[1776934475903,44.65,77837.39,0.0,-0.18204,4e-05,41.64447]
[1776934475966,44.65,77837.39,0.0,-0.18204,4e-05,41.64447]
[1776934478483,44.64,77852.02,0.0,-0.18148,4e-05,41.57325]
[1776934479317,44.64,77852.25,0.0,-0.18147,4e-05,41.57195]
[1776934484322,44.64,77860.85,0.0,-0.18115,4e-05,41.52963]
[1776934489327,44.64,77869.77,0.0,-0.18081,4e-05,41.4862]
[1776934494178,44.64,77867.88,0.0,-0.18088,4e-05,41.49517]
[1776934494251,44.64,77867.88,0.0,-0.18088,4e-05,41.4951]
[1776934499336,44.64,77865.04,0.0,-0.18098,4e-05,41.50852]
[1776934504341,44.64,77865.36,0.0,-0.18097,4e-05,41.50669]
[1776934509346,44.64,77865.25,0.0,-0.18097,4e-05,41.5069]
[1776934514351,44.64,77863.99,0.0,-0.18102,4e-05,41.5127]
[1776934519357,44.64,77863.94,0.0,-0.18102,4e-05,41.51256]
[1776934520638,44.64,77865.9,0.0,-0.18094,4e-05,41.50304]
[1776934526967,44.64,77876.41,0.0,-0.18055,4e-05,41.45214]
[1776934532008,44.64,77876.08,0.0,-0.18056,4e-05,41.45209]
[1776934532838,44.64,77876.08,0.0,-0.18056,4e-05,41.45209]
[1776934533009,44.64,77876.08,0.0,-0.18056,4e-05,41.45209]
[1776934538044,44.64,77875.5,0.0,-0.18058,4e-05,41.45499]
[1776934543079,44.64,77877.29,0.0,-0.18051,4e-05,41.44637]
[1776934548242,44.64,77877.12,0.0,-0.18052,4e-05,41.44728]
[1776934554157,44.64,77873.69,0.0,-0.18065,4e-05,41.46384]
[1776934559192,44.64,77869.19,0.0,-0.18081,4e-05,41.48545]
[1776934564330,44.64,77874.95,0.0,-0.1806,4e-05,41.45754]
[1776934570269,44.64,77874.28,0.0,-0.18062,4e-05,41.46081]
[1776934575303,44.64,77873.31,0.0,-0.18066,4e-05,41.46547]
[1776934580340,44.64,77873.04,0.0,-0.18067,4e-05,41.46674]
[1776934585374,44.64,77871.21,0.0,-0.18074,4e-05,41.47553]
[1776934590411,44.64,77871.74,0.0,-0.18072,4e-05,41.47289]
[1776934595436,44.64,77862.7,0.0,-0.18105,4e-05,41.51481]
[1776934600441,44.64,77864.76,0.0,-0.18097,4e-05,41.50447]
[1776934605446,44.64,77865.96,0.0,-0.18092,4e-05,41.49838]
[1776934610451,44.64,77865.4,0.0,-0.18094,4e-05,41.50082]
[1776934615456,44.64,77866.68,0.0,-0.18089,4e-05,41.49438]
[1776934620461,44.64,77868.79,0.0,-0.18081,4e-05,41.48398]
[1776934625466,44.64,77864.61,0.0,-0.18097,4e-05,41.50403]
[1776934630471,44.64,77867.47,0.0,-0.18086,4e-05,41.48994]
[1776934635476,44.64,77867.81,0.0,-0.18085,4e-05,41.48814]
[1776934638092,44.64,77868.44,0.0,-0.18082,4e-05,41.485]
[1776934638160,44.64,77868.44,0.0,-0.18082,4e-05,41.48497]
[1776934638540,44.64,77868.44,0.0,-0.18082,4e-05,41.48497]
[1776934638801,44.64,77868.44,0.0,-0.18082,4e-05,41.48497]
[1776934640164,44.64,77868.44,0.0,-0.18082,4e-05,41.485]
[1776934640263,44.64,77868.44,0.0,-0.18082,4e-05,41.485]
[1776934640338,44.64,77868.44,0.0,-0.18082,4e-05,41.48505]
[1776934645486,44.64,77880.57,0.0,-0.18037,4e-05,41.4266]
[1776934650491,44.64,77878.03,0.0,-0.18047,4e-05,41.43904]
[1776934655496,44.64,77879.03,0.0,-0.18043,4e-05,41.4327]
[1776934660501,44.64,77879.36,0.0,-0.18041,4e-05,41.43125]
[1776934665506,44.64,77878.85,0.0,-0.18043,4e-05,41.43393]
[1776934670510,44.64,77881.47,0.0,-0.18034,4e-05,41.42145]
[1776934675515,44.64,77881.44,0.0,-0.18034,4e-05,41.42185]
[1776934680520,44.64,77881.4,0.0,-0.18034,4e-05,41.42227]
[1776934685525,44.64,77884.99,0.0,-0.18021,4e-05,41.40515]
[1776934691078,44.64,77886.04,0.0,-0.18018,4e-05,41.40042]
[1776934696151,44.64,77884.28,0.0,-0.18024,4e-05,41.40937]
[1776934701186,44.64,77882.95,0.0,-0.1803,4e-05,41.41609]
[1776934706221,44.64,77890.2,0.0,-0.18003,4e-05,41.38145]
[1776934711256,44.64,77890.84,0.0,-0.18,4e-05,41.37718]
[1776934716292,44.64,77888.36,0.0,-0.1801,4e-05,41.38965]
[1776934721327,44.64,77889.16,0.0,-0.18007,4e-05,41.38622]
[1776934726361,44.64,77888.9,0.0,-0.18009,4e-05,41.38798]
[1776934731571,44.65,77896.58,0.0,-0.1798,4e-05,41.35142]
[1776934736895,44.65,77897.2,0.0,-0.17979,4e-05,41.34913]
[1776934740534,44.65,77897.69,0.0,-0.17977,4e-05,41.34719]
[1776934740546,44.65,77897.69,0.0,-0.17977,4e-05,41.34719]
[1776934740568,44.65,77897.69,0.0,-0.17977,4e-05,41.34734]
[1776934746501,44.65,77901.64,0.0,-0.17963,4e-05,41.32912]
[1776934751536,44.65,77903.5,0.0,-0.17957,4e-05,41.32098]
[1776934756572,44.65,77903.69,0.0,-0.17957,4e-05,41.32091]
[1776934761603,44.65,77904.86,0.0,-0.17953,4e-05,41.31616]
[1776934766608,44.65,77902.81,0.0,-0.17961,4e-05,41.32695]
[1776934767583,44.65,77902.81,0.0,-0.17961,4e-05,41.32695]
[1776934767597,44.65,77902.81,0.0,-0.17961,4e-05,41.32712]
[1776934767641,44.65,77902.81,0.0,-0.17961,4e-05,41.32712]
[1776934767648,44.65,77902.81,0.0,-0.17961,4e-05,41.32712]
[1776934767769,44.65,77902.81,0.0,-0.17961,4e-05,41.32712]
[1776934769274,44.65,77901.28,0.0,-0.17967,4e-05,41.33469]
[1776934769351,44.65,77901.28,0.0,-0.17967,4e-05,41.33469]
[1776934771613,44.65,77882.66,0.0,-0.18036,4e-05,41.42351]
[1776934772145,44.65,77882.66,0.0,-0.18036,4e-05,41.42351]
[1776934773568,44.65,77882.66,0.0,-0.18036,4e-05,41.42355]
[1776934774862,44.65,77883.53,0.0,-0.18033,4e-05,41.41938]
[1776934779995,44.65,77880.95,0.0,-0.18043,4e-05,41.43204]
[1776934781728,44.66,77876.18,0.0,-0.18061,4e-05,41.4552]
[1776934781736,44.66,77876.18,0.0,-0.18061,4e-05,41.4552]
[1776934782624,44.65,77870.76,0.0,-0.18081,4e-05,41.48145]
[1776934787629,44.65,77869.54,0.0,-0.18085,4e-05,41.48712]
[1776934792634,44.65,77869.41,0.0,-0.18086,4e-05,41.48749]
[1776934797639,44.65,77870.51,0.0,-0.18081,4e-05,41.48198]
[1776934800576,44.65,77870.36,0.0,-0.18082,4e-05,41.48264]
[1776934805647,44.65,77870.51,0.0,-0.18081,4e-05,41.4817]
[1776934811652,44.65,77871.21,0.0,-0.18078,4e-05,41.47809]
[1776934816657,44.65,77869.95,0.0,-0.18083,4e-05,41.48399]
[1776934821662,44.65,77870.64,0.0,-0.1808,4e-05,41.48048]
[1776934826667,44.65,77868.5,0.0,-0.18088,4e-05,41.49065]
[1776934831672,44.65,77868.6,0.0,-0.18087,4e-05,41.48823]
[1776934835691,44.65,77868.53,0.0,-0.18087,4e-05,41.48838]
[1776934835814,44.65,77868.53,0.0,-0.18087,4e-05,41.48838]
[1776934835893,44.65,77868.53,0.0,-0.18087,4e-05,41.48838]
[1776934836681,44.65,77867.35,0.0,-0.18091,4e-05,41.49404]
[1776934837469,44.65,77867.35,0.0,-0.18091,4e-05,41.49404]
[1776934837518,44.65,77867.35,0.0,-0.18091,4e-05,41.49404]
[1776934837593,44.65,77867.35,0.0,-0.18091,4e-05,41.49404]
[1776934837682,44.65,77854.52,0.0,-0.18139,4e-05,41.55603]
[1776934837722,44.65,77854.52,0.0,-0.18139,4e-05,41.55603]
[1776934837796,44.65,77854.52,0.0,-0.18139,4e-05,41.55603]
[1776934837923,44.65,77854.52,0.0,-0.18139,4e-05,41.55603]
[1776934837966,44.65,77854.52,0.0,-0.18139,4e-05,41.55603]
[1776934838425,44.65,77854.52,0.0,-0.1814,4e-05,41.55649]
[1776934841195,44.65,77842.63,0.0,-0.18185,4e-05,41.61484]
[1776934841284,44.65,77842.63,0.0,-0.18185,4e-05,41.61526]
[1776934845735,44.66,77849.51,0.0,-0.18161,4e-05,41.58381]
[1776934846691,44.66,77849.81,0.0,-0.1816,4e-05,41.58283]
[1776934851696,44.66,77851.96,0.0,-0.18153,4e-05,41.57437]
[1776934857702,44.66,77852.21,0.0,-0.18153,4e-05,41.57355]
[1776934862707,44.66,77854.08,0.0,-0.18146,4e-05,41.56484]
[1776934867715,44.66,77857.44,0.0,-0.18133,4e-05,41.54903]
[1776934872744,44.66,77869.37,0.0,-0.18089,4e-05,41.4916]
[1776934878442,44.66,77872.54,0.0,-0.18077,4e-05,41.47602]
[1776934883478,44.66,77863.94,0.0,-0.18109,4e-05,41.51795]
[1776934888513,44.66,77861.37,0.0,-0.18119,4e-05,41.53007]
[1776934893548,44.66,77860.22,0.0,-0.18122,4e-05,41.53338]
[1776934898584,44.66,77857.95,0.0,-0.18131,4e-05,41.54422]
[1776934903618,44.66,77857.79,0.0,-0.18131,4e-05,41.54438]
[1776934908654,44.66,77857.36,0.0,-0.18132,4e-05,41.54583]
[1776934913688,44.66,77857.74,0.0,-0.1813,4e-05,41.54335]
[1776934918725,44.66,77858.01,0.0,-0.18129,4e-05,41.54187]
[1776934922021,44.66,77851.53,0.0,-0.18153,4e-05,41.57341]
[1776934922754,44.66,77851.53,0.0,-0.18153,4e-05,41.57346]
[1776934925774,44.66,77832.35,0.0,-0.18225,4e-05,41.66617]
[1776934930779,44.66,77839.6,0.0,-0.18198,4e-05,41.631]
[1776934935784,44.66,77832.38,0.0,-0.18226,4e-05,41.66683]
[1776934940789,44.66,77832.9,0.0,-0.18225,4e-05,41.66598]
[1776934945794,44.66,77832.39,0.0,-0.18228,4e-05,41.6702]
[1776934950799,44.67,77831.83,0.0,-0.18231,4e-05,41.67464]
[1776934955804,44.67,77830.91,0.0,-0.18236,4e-05,41.6791]
[1776934960809,44.67,77824.7,0.0,-0.1826,4e-05,41.71066]
[1776934965735,44.67,77825.84,0.0,-0.18257,4e-05,41.70624]
[1776934970821,44.68,77841.25,0.0,-0.182,4e-05,41.63342]
[1776934975826,44.68,77840.28,0.0,-0.18204,4e-05,41.63959]
[1776934980831,44.68,77833.34,0.0,-0.18231,4e-05,41.67436]
[1776934985836,44.68,77833.51,0.0,-0.18232,4e-05,41.67474]
[1776934986272,44.68,77833.51,0.0,-0.18232,4e-05,41.67474]
[1776934986837,44.68,77833.8,0.0,-0.18231,4e-05,41.67359]
[1776934991865,44.68,77834.44,0.0,-0.18229,4e-05,41.67167]
[1776934996988,44.68,77833.97,0.0,-0.18232,4e-05,41.67514]
[1776935000985,44.69,77815.2,0.0,-0.18303,4e-05,41.7664]
[1776935006033,44.69,77813.4,0.0,-0.1831,4e-05,41.77561]
[1776935011326,44.69,77813.4,0.0,-0.1831,4e-05,41.77611]
[1776935016735,44.69,77807.32,0.0,-0.18333,4e-05,41.80429]
[1776935021739,44.69,77803.04,0.0,-0.1835,4e-05,41.8256]
[1776935026759,44.69,77805.19,0.0,-0.18342,4e-05,41.81589]
[1776935031798,44.69,77802.11,0.0,-0.18354,4e-05,41.83145]
[1776935032244,44.69,77802.11,0.0,-0.18354,4e-05,41.83156]
[1776935032287,44.69,77802.11,0.0,-0.18354,4e-05,41.83156]
[1776935032488,44.69,77802.11,0.0,-0.18354,4e-05,41.83156]
[1776935032577,44.69,77802.11,0.0,-0.18354,4e-05,41.83156]
[1776935032589,44.69,77802.11,0.0,-0.18354,4e-05,41.83156]
[1776935032883,44.69,77799.85,0.0,-0.18363,4e-05,41.84254]
[1776935034885,44.69,77781.02,0.0,-0.18434,4e-05,41.93332]
[1776935035660,44.69,77781.02,0.0,-0.18434,4e-05,41.93332]
[1776935035864,44.69,77781.02,0.0,-0.18434,4e-05,41.93332]
[1776935035885,44.69,77779.79,0.0,-0.18439,4e-05,41.93923]
[1776935035917,44.69,77779.79,0.0,-0.18439,4e-05,41.93923]
[1776935037145,44.69,77779.79,0.0,-0.18439,4e-05,41.93912]
[1776935037887,44.69,77758.3,0.0,-0.1852,4e-05,42.04244]
[1776935042889,44.69,77757.7,0.0,-0.18522,4e-05,42.04462]
[1776935042897,44.69,77758.76,0.0,-0.18518,4e-05,42.03938]
[1776935042947,44.69,77758.76,0.0,-0.18518,4e-05,42.03938]
[1776935043820,44.69,77758.76,0.0,-0.18518,4e-05,42.03938]
[1776935043893,44.69,77756.01,0.0,-0.18528,4e-05,42.05244]
[1776935044053,44.69,77756.01,0.0,-0.18528,4e-05,42.05244]
[1776935044295,44.69,77756.01,0.0,-0.18528,4e-05,42.05244]
[1776935044368,44.69,77756.01,0.0,-0.18528,4e-05,42.05244]
[1776935044612,44.69,77756.01,0.0,-0.18528,4e-05,42.05244]
[1776935045302,44.69,77756.01,0.0,-0.18528,4e-05,42.05244]
[1776935045856,44.69,77756.01,0.0,-0.18528,4e-05,42.05224]
[1776935045952,44.69,77756.01,0.0,-0.18528,4e-05,42.05224]
[1776935046091,44.69,77756.01,0.0,-0.18528,4e-05,42.05224]
[1776935046558,44.69,77756.01,0.0,-0.18528,4e-05,42.05224]
[1776935046610,44.69,77756.01,0.0,-0.18528,4e-05,42.05224]
[1776935046657,44.69,77756.01,0.0,-0.18528,4e-05,42.05224]
[1776935046730,44.69,77756.01,0.0,-0.18528,4e-05,42.05224]
[1776935046742,44.69,77756.01,0.0,-0.18527,4e-05,42.0519]
[1776935047062,44.69,77756.01,0.0,-0.18527,4e-05,42.0519]
[1776935047705,44.69,77756.01,0.0,-0.18527,4e-05,42.0519]
[1776935047869,44.69,77756.01,0.0,-0.18527,4e-05,42.0519]
[1776935047902,44.69,77726.21,0.0,-0.18641,4e-05,42.19486]
[1776935047936,44.69,77726.21,0.0,-0.18641,4e-05,42.19486]
[1776935047957,44.69,77726.21,0.0,-0.18641,4e-05,42.19486]
[1776935048015,44.69,77726.21,0.0,-0.18641,4e-05,42.19486]
[1776935048045,44.69,77726.21,0.0,-0.18641,4e-05,42.19486]
[1776935048104,44.69,77726.21,0.0,-0.18641,4e-05,42.19486]
[1776935048134,44.69,77726.21,0.0,-0.18641,4e-05,42.19486]
[1776935048193,44.69,77726.21,0.0,-0.18641,4e-05,42.19486]
[1776935048251,44.69,77726.21,0.0,-0.18641,4e-05,42.19486]
[1776935048644,44.69,77726.21,0.0,-0.18641,4e-05,42.19496]
[1776935049365,44.69,77726.21,0.0,-0.18641,4e-05,42.19496]
[1776935049410,44.69,77726.21,0.0,-0.18641,4e-05,42.19496]
[1776935049650,44.69,77726.21,0.0,-0.1864,4e-05,42.19464]
[1776935050158,44.69,77726.21,0.0,-0.1864,4e-05,42.19464]
[1776935050180,44.69,77726.21,0.0,-0.1864,4e-05,42.19464]
[1776935050860,44.69,77726.21,0.0,-0.1864,4e-05,42.19434]
[1776935053099,44.69,77731.81,0.0,-0.18618,4e-05,42.16678]
[1776935053913,44.69,77729.72,0.0,-0.18626,4e-05,42.17647]
[1776935058918,44.69,77714.47,0.0,-0.18684,4e-05,42.24962]
[1776935060350,44.69,77714.74,0.0,-0.18683,4e-05,42.24836]
[1776935060733,44.69,77714.74,0.0,-0.18683,4e-05,42.24837]
[1776935060982,44.69,77714.74,0.0,-0.18683,4e-05,42.24837]
[1776935061242,44.69,77714.74,0.0,-0.18683,4e-05,42.24837]
[1776935061272,44.69,77714.74,0.0,-0.18683,4e-05,42.24837]
[1776935061416,44.69,77714.74,0.0,-0.18683,4e-05,42.24837]
[1776935061603,44.69,77714.74,0.0,-0.18683,4e-05,42.24837]
[1776935061735,44.69,77714.74,0.0,-0.18683,4e-05,42.24821]
[1776935062146,44.69,77714.74,0.0,-0.18683,4e-05,42.24821]
[1776935062201,44.69,77714.74,0.0,-0.18683,4e-05,42.24821]
[1776935062744,44.69,77714.74,0.0,-0.18683,4e-05,42.24821]
[1776935062767,44.69,77714.74,0.0,-0.18683,4e-05,42.24821]
[1776935062779,44.69,77714.74,0.0,-0.18683,4e-05,42.24821]
[1776935063308,44.69,77714.74,0.0,-0.18683,4e-05,42.24821]
[1776935063327,44.69,77714.74,0.0,-0.18683,4e-05,42.24821]
[1776935063657,44.69,77714.74,0.0,-0.18683,4e-05,42.24821]
[1776935063679,44.69,77714.74,0.0,-0.18683,4e-05,42.24821]
[1776935063748,44.69,77714.74,0.0,-0.18683,4e-05,42.24812]
[1776935064445,44.69,77714.74,0.0,-0.18683,4e-05,42.24812]
[1776935064485,44.69,77714.74,0.0,-0.18683,4e-05,42.24812]
[1776935064755,44.69,77714.74,0.0,-0.18683,4e-05,42.24802]
[1776935065556,44.69,77714.74,0.0,-0.18683,4e-05,42.24802]
[1776935065562,44.69,77714.74,0.0,-0.18683,4e-05,42.24802]
[1776935065931,44.69,77693.21,0.0,-0.18765,4e-05,42.35127]
[1776935066646,44.69,77693.21,0.0,-0.18765,4e-05,42.35127]
[1776935066932,44.68,77690.48,0.0,-0.18776,4e-05,42.36424]
[1776935068286,44.68,77685.53,0.0,-0.18795,4e-05,42.38781]
[1776935068337,44.68,77685.53,0.0,-0.18795,4e-05,42.38781]
[1776935068934,44.68,77667.94,0.0,-0.18862,4e-05,42.47186]
[1776935069703,44.68,77667.94,0.0,-0.18862,4e-05,42.47186]
[1776935069874,44.68,77667.94,0.0,-0.18862,4e-05,42.47186]
[1776935073835,44.68,77669.37,0.0,-0.18856,4e-05,42.46308]
[1776935073931,44.68,77669.37,0.0,-0.18856,4e-05,42.46299]
[1776935074319,44.68,77669.37,0.0,-0.18856,4e-05,42.46299]
[1776935074326,44.68,77669.37,0.0,-0.18856,4e-05,42.46299]
[1776935074830,44.68,77669.37,0.0,-0.18856,4e-05,42.46286]
[1776935077466,44.68,77658.69,0.0,-0.18897,4e-05,42.51375]
[1776935077538,44.68,77658.69,0.0,-0.18897,4e-05,42.51375]
[1776935079900,44.68,77658.69,0.0,-0.18896,4e-05,42.51351]
[1776935079908,44.68,77658.69,0.0,-0.18896,4e-05,42.51351]
[1776935079945,44.68,77660.4,0.0,-0.1889,4e-05,42.50521]
[1776935082566,44.68,77660.4,0.0,-0.18889,4e-05,42.50492]
[1776935082897,44.68,77660.4,0.0,-0.18889,4e-05,42.50478]
[1776935086952,44.68,77643.07,0.0,-0.18956,4e-05,42.58694]
[1776935087226,44.68,77643.07,0.0,-0.18956,4e-05,42.58694]
[1776935087919,44.68,77643.07,0.0,-0.18955,4e-05,42.58671]
[1776935092957,44.68,77654.27,0.0,-0.18912,4e-05,42.53227]
[1776935097990,44.68,77654.27,0.0,-0.18911,4e-05,42.53136]
[1776935103041,44.68,77652.31,0.0,-0.18918,4e-05,42.53966]
[1776935108075,44.67,77644.46,0.0,-0.18947,4e-05,42.57646]
[1776935110787,44.67,77656.73,0.0,-0.189,4e-05,42.51744]
[1776935110793,44.67,77656.73,0.0,-0.189,4e-05,42.51744]
[1776935110895,44.67,77656.73,0.0,-0.189,4e-05,42.51733]
[1776935112549,44.67,77656.73,0.0,-0.189,4e-05,42.51728]
[1776935112630,44.67,77656.73,0.0,-0.189,4e-05,42.51728]
[1776935112712,44.67,77656.73,0.0,-0.189,4e-05,42.51728]
[1776935112759,44.67,77656.73,0.0,-0.189,4e-05,42.51728]
[1776935112800,44.67,77656.73,0.0,-0.189,4e-05,42.51728]
[1776935112981,44.67,77674.28,0.0,-0.18832,4e-05,42.43313]
[1776935114657,44.67,77674.28,0.0,-0.18832,4e-05,42.43315]
[1776935114676,44.67,77674.28,0.0,-0.18832,4e-05,42.43315]
[1776935114704,44.67,77674.28,0.0,-0.18832,4e-05,42.43315]
[1776935114854,44.67,77674.28,0.0,-0.18832,4e-05,42.43315]
[1776935120149,44.67,77683.32,0.0,-0.18798,4e-05,42.38991]
[1776935125786,44.68,77697.67,0.0,-0.18743,4e-05,42.32149]
[1776935128728,44.68,77688.51,0.0,-0.18778,4e-05,42.36548]
[1776935128789,44.68,77688.51,0.0,-0.18778,4e-05,42.36548]
[1776935128819,44.68,77688.51,0.0,-0.18778,4e-05,42.36548]
[1776935128920,44.68,77688.51,0.0,-0.18778,4e-05,42.36548]
[1776935132843,44.68,77685.25,0.0,-0.1879,4e-05,42.37956]
[1776935132850,44.68,77685.25,0.0,-0.1879,4e-05,42.37956]
[1776935133001,44.68,77685.55,0.0,-0.18789,4e-05,42.37813]
[1776935138043,44.68,77685.72,0.0,-0.18789,4e-05,42.37761]
[1776935143067,44.68,77686.55,0.0,-0.18786,4e-05,42.37388]
[1776935143071,44.68,77686.55,0.0,-0.18786,4e-05,42.37388]
[1776935143080,44.68,77686.55,0.0,-0.18786,4e-05,42.37388]
[1776935143132,44.68,77686.55,0.0,-0.18786,4e-05,42.37388]
[1776935143317,44.68,77686.55,0.0,-0.18786,4e-05,42.37392]
[1776935147515,44.68,77688.54,0.0,-0.18778,4e-05,42.36456]
[1776935147617,44.68,77688.54,0.0,-0.18778,4e-05,42.36462]
[1776935149206,44.68,77689.63,0.0,-0.18774,4e-05,42.35944]
[1776935149359,44.68,77689.63,0.0,-0.18774,4e-05,42.35952]
[1776935150540,44.68,77689.63,0.0,-0.18774,4e-05,42.35952]
[1776935151010,44.68,77689.63,0.0,-0.18774,4e-05,42.3596]
[1776935204115,44.68,77656.06,0.0,-0.18902,4e-05,42.5183]
[1776935860902,44.92,77595.96,0.0,-0.19246,4e-05,42.94649]
[1776936264581,45.18,77544.94,0.0,-0.19564,4e-05,43.34276]
[1776936849987,45.32,77684.46,0.0,-0.19085,4e-05,42.75913]
[1776937646818,45.52,77614.08,0.0,-0.19443,4e-05,43.19502]
[1776938621896,45.33,77732.85,0.0,-0.1889,4e-05,42.4874]
[1776938798201,45.17,77407.23,0.0,-0.2008,4e-05,43.90802]
[1776938949664,45.12,77313.38,0.0,-0.20431,4e-05,44.30912]
[1776939693089,45.14,77375.53,0.0,-0.20183,4e-05,44.00906]
[1776940453315,45.12,77397.47,0.0,-0.20082,4e-05,43.87664]
[1776941056354,45.02,77429.08,0.0,-0.19906,4e-05,43.65361]
[1776942280991,45.14,77521.11,0.0,-0.19587,4e-05,43.25899]
[1776943038974,45.15,77432.93,0.0,-0.19933,4e-05,43.65721]
[1776943454948,45.22,77485.76,0.0,-0.19755,4e-05,43.44391]
[1776944693282,45.34,77598.36,0.0,-0.19361,4e-05,42.95713]
[1776945125004,45.35,77633.26,0.0,-0.19227,4e-05,42.78705]
[1776945464379,45.41,77755.37,0.0,-0.18788,4e-05,42.24439]
[1776946453583,45.62,77799.72,0.0,-0.18711,4e-05,42.14687]
[1776946912862,45.52,77668.87,0.0,-0.19154,4e-05,42.67751]
[1776947459684,45.63,77800.44,0.0,-0.18703,4e-05,42.11886]
[1776948362090,45.82,77603.2,0.0,-0.19533,4e-05,43.1302]
[1776948539085,45.73,77680.29,0.0,-0.19195,4e-05,42.71331]
[1776949080240,45.68,77801.04,0.0,-0.1871,4e-05,42.10241]
[1776949385968,45.76,77866.05,0.0,-0.18504,4e-05,41.84347]
[1776950433821,45.64,77733.1,0.0,-0.18935,4e-05,42.35385]
[1776950996905,45.56,77624.69,0.0,-0.19312,4e-05,42.79987]
[1776951173264,45.59,77668.36,0.0,-0.19154,4e-05,42.60589]
[1776951624966,45.63,77597.76,0.0,-0.19443,4e-05,42.95189]
[1776952029748,45.65,77653.03,0.0,-0.19233,4e-05,42.69103]
[1776952178144,45.58,77592.08,0.0,-0.19435,4e-05,42.92824]
[1776952839790,45.16,77505.76,0.0,-0.19569,4e-05,43.04796]
[1776953058766,45.07,77636.09,0.0,-0.19019,4e-05,42.37275]
[1776953291787,45.06,77554.56,0.0,-0.19328,4e-05,42.74508]
[1776953963248,44.94,77536.13,0.0,-0.19339,4e-05,42.73806]
[1776954308461,44.91,77746.42,0.0,-0.18511,4e-05,41.70904]
[1776954538820,45.0,77808.16,0.0,-0.18318,4e-05,41.46635]
[1776954937104,45.2,77857.94,0.0,-0.1822,4e-05,41.34735]
[1776955496640,45.3,77928.91,0.0,-0.17999,4e-05,41.0614]
[1776956239702,45.44,78192.76,0.0,-0.17103,4e-05,39.87662]
[1776956499215,45.61,78134.34,0.0,-0.17389,4e-05,40.26593]
[1776957329813,45.55,78107.61,0.0,-0.17453,4e-05,40.33361]
[1776957436714,45.56,78322.63,0.0,-0.16693,3e-05,39.30761]
[1776957788037,45.76,78508.87,0.0,-0.16144,3e-05,38.55055]
[1776958725469,45.62,78523.36,0.0,-0.16018,3e-05,38.34603]
[1776959168674,45.59,78421.73,0.0,-0.1635,3e-05,38.80453]
[1776959671348,45.54,78331.87,0.0,-0.16631,3e-05,39.18211]
[1776959813360,45.52,78430.18,0.0,-0.16281,3e-05,38.69301]
[1776960881507,45.42,78347.15,0.0,-0.16507,3e-05,38.98279]
[1776961367430,45.37,78343.32,0.0,-0.16494,3e-05,38.95341]
[1776962560839,45.37,78336.08,0.0,-0.1651,3e-05,38.95528]
[1776963190319,45.33,78244.98,0.0,-0.16807,4e-05,39.3508]
[1776963530233,45.19,78119.03,0.0,-0.17183,4e-05,39.84293]
[1776963753851,45.14,77975.98,0.0,-0.17676,4e-05,40.48847]
[1776964128678,45.25,77826.58,0.0,-0.18285,4e-05,41.27415]
[1776964547229,45.32,77831.85,0.0,-0.18295,4e-05,41.28349]
[1776964738667,45.33,77667.15,0.0,-0.18925,4e-05,42.06632]
[1776965344205,45.44,77681.71,0.0,-0.18913,4e-05,42.04869]
[1776965487260,45.45,77599.4,0.0,-0.19233,4e-05,42.43639]
[1776965773484,45.49,77666.15,0.0,-0.18993,4e-05,42.14176]
[1776965903868,45.5,77486.2,0.0,-0.19695,4e-05,42.98427]
[1776966152929,45.46,77195.81,0.0,-0.20843,4e-05,44.29213]
[1776966349345,45.6,77096.89,0.0,-0.21311,4e-05,44.8123]
[1776966414409,45.63,77025.35,0.0,-0.2162,4e-05,45.14535]
[1776966694707,46.14,77433.2,0.0,-0.2019,4e-05,43.58729]
[1776966829467,46.32,77728.93,0.0,-0.1913,4e-05,42.34411]
[1776966926152,46.37,77693.43,0.0,-0.19286,4e-05,42.53475]
[1776967265080,46.54,77853.16,0.0,-0.18761,4e-05,41.89976]
[1776967366520,46.54,78019.76,0.0,-0.18148,4e-05,41.12954]
[1776967549306,46.57,77892.42,0.0,-0.18626,4e-05,41.72871]
[1776967914831,46.63,78163.55,0.0,-0.17669,4e-05,40.50847]
[1776967925885,46.63,78107.99,0.0,-0.17868,4e-05,40.76663]
[1776968298588,46.58,78002.5,0.0,-0.18222,4e-05,41.20971]
[1776968553928,46.55,77945.42,0.0,-0.18416,4e-05,41.44746]
[1776969535284,46.44,78106.78,0.0,-0.17771,4e-05,40.5999]
[1776969905642,46.46,78051.78,0.0,-0.17973,4e-05,40.85637]
[1776970241968,46.32,77851.25,0.0,-0.18643,4e-05,41.68631]
[1776970945813,46.15,77634.78,0.0,-0.19378,4e-05,42.5581]
[1776971291125,46.07,77772.93,0.0,-0.1881,4e-05,41.85724]
[1776971879381,46.0,77902.71,0.0,-0.18287,4e-05,41.1898]
[1776972595261,46.04,77901.0,0.0,-0.18306,4e-05,41.20375]
[1776972909897,46.02,77693.34,0.0,-0.19078,4e-05,42.15281]
[1776973177540,45.98,77765.39,0.0,-0.18783,4e-05,41.78425]
[1776973912613,45.89,77765.1,0.0,-0.18732,4e-05,41.70264]
[1776974261736,45.85,77784.82,0.0,-0.18637,4e-05,41.57611]
[1776974500444,45.85,77764.46,0.0,-0.18711,4e-05,41.66331]
[1776975469932,45.74,77759.04,0.0,-0.18672,4e-05,41.59062]
[1776975503395,45.74,77790.69,0.0,-0.18555,4e-05,41.44512]
[1776976419681,45.77,77906.1,0.0,-0.18127,4e-05,40.89218]
[1776976856492,45.82,78019.01,0.0,-0.17732,4e-05,40.38004]
[1776978246976,45.82,77884.27,0.0,-0.18219,4e-05,40.98022]
[1776978693789,45.78,77900.0,0.0,-0.18136,4e-05,40.86309]
[1776979251881,45.79,77831.38,0.0,-0.18393,4e-05,41.17859]
[1776980683488,45.62,78092.58,0.0,-0.17336,4e-05,39.78327]
[1776981288501,45.58,78028.39,0.0,-0.17546,4e-05,40.04599]
[1776981655512,45.52,78014.4,0.0,-0.17564,4e-05,40.05926]
[1776982622336,45.76,78109.0,0.0,-0.17328,4e-05,39.74878]
[1776983151891,45.66,78180.58,0.0,-0.17016,4e-05,39.31806]
[1776983705379,45.61,78245.83,0.0,-0.16756,4e-05,38.95494]
[1776984998907,45.83,78289.69,0.0,-0.16696,4e-05,38.86605]
[1776985688869,45.64,78217.89,0.0,-0.16855,4e-05,39.05719]
[1776986177234,45.62,78094.31,0.0,-0.17281,4e-05,39.61625]
[1776986514141,45.71,78130.99,0.0,-0.17191,4e-05,39.49732]
[1776988058954,45.72,78321.96,0.0,-0.16501,3e-05,38.5407]
[1776988832096,45.81,78307.79,0.0,-0.16589,4e-05,38.65318]
[1776988869766,45.82,78315.94,0.0,-0.16565,3e-05,38.62125]
[1776989623488,45.94,78300.17,0.0,-0.1667,4e-05,38.7598]
[1776989991213,45.96,78392.09,0.0,-0.1636,3e-05,38.33047]
[1776990203004,45.87,78464.51,0.0,-0.16066,3e-05,37.91255]
[1776991003210,45.71,78488.88,0.0,-0.15897,3e-05,37.65091]
[1776991548792,45.75,78431.24,0.0,-0.1611,3e-05,37.94336]
[1776991991827,45.73,78435.08,0.0,-0.16082,3e-05,37.89657]
[1776992493520,45.72,78307.99,0.0,-0.16514,4e-05,38.48448]
[1776992960807,45.74,78131.28,0.0,-0.17145,4e-05,39.32731]
[1776993493804,45.53,78127.73,0.0,-0.17055,4e-05,39.18549]
[1776993950694,45.64,78067.41,0.0,-0.17319,4e-05,39.53305]
[1776995144511,45.55,78060.84,0.0,-0.17291,4e-05,39.47056]
[1776995432980,45.51,78390.36,0.0,-0.16101,3e-05,37.84989]
[1776995669859,45.56,78424.22,0.0,-0.16003,3e-05,37.71311]
[1776996316671,45.65,78430.44,0.0,-0.16023,3e-05,37.73614]
[1776996674285,45.55,78342.94,0.0,-0.16271,3e-05,38.06874]
[1776996731261,45.52,78342.77,0.0,-0.16257,3e-05,38.04598]
[1776997773259,45.54,78287.54,0.0,-0.16453,4e-05,38.29956]
[1776998091357,45.54,78328.93,0.0,-0.16305,3e-05,38.0916]
[1776998405630,45.46,78338.94,0.0,-0.16227,3e-05,37.97251]
[1776999220944,45.46,78199.64,0.0,-0.16712,4e-05,38.62228]
[1776999734972,45.71,78175.34,0.0,-0.16915,4e-05,38.90394]
[1777000227864,45.57,78193.02,0.0,-0.16777,4e-05,38.70049]
[1777000710009,45.46,78063.89,0.0,-0.17186,4e-05,39.23043]
[1777001071585,45.21,77788.16,0.0,-0.18091,4e-05,40.3761]
[1777001397920,45.04,77802.43,0.0,-0.17953,4e-05,40.1841]
[1777001553801,44.93,77611.81,0.0,-0.18629,4e-05,41.01761]
[1777002366714,44.6,77681.25,0.0,-0.18195,4e-05,40.44394]
[1777003053569,44.66,77750.45,0.0,-0.17948,4e-05,40.12285]
[1777003661935,44.66,77719.01,0.0,-0.18064,4e-05,40.25937]
[1777004910022,44.57,77641.47,0.0,-0.1831,4e-05,40.54024]
[1777005305893,44.45,77624.18,0.0,-0.18315,4e-05,40.53079]
[1777006061228,44.32,77710.44,0.01,-0.17911,4e-05,40.00082]
[1777007248078,44.18,77652.02,0.01,-0.18061,4e-05,40.1613]
[1777007819310,44.25,77576.13,0.01,-0.18385,4e-05,40.56123]
[1777008323127,44.35,77592.01,0.01,-0.18368,4e-05,40.53777]
[1777009006458,44.44,77718.53,0.01,-0.17915,4e-05,39.96214]
[1777010243185,44.59,78010.19,0.01,-0.16876,4e-05,38.59734]
[1777010846267,44.77,77918.0,0.01,-0.17302,4e-05,39.16182]
[1777011547756,44.83,77948.69,0.01,-0.17211,4e-05,39.03477]
[1777012602421,44.43,77825.64,0.01,-0.17467,4e-05,39.32394]
[1777013477932,44.49,77926.47,0.01,-0.17108,4e-05,38.843]
[1777014273486,44.38,77814.4,0.01,-0.17467,4e-05,39.2903]
[1777015747016,44.21,77722.65,0.01,-0.17722,4e-05,39.5834]
[1777016436701,44.2,77690.92,0.01,-0.17835,4e-05,39.71316]
[1777016951268,44.32,77748.28,0.01,-0.17667,4e-05,39.49798]
[1777018007835,44.36,77620.85,0.01,-0.18173,4e-05,40.12208]
[1777018506003,44.13,77750.07,0.01,-0.17552,4e-05,39.31109]
[1777018987126,44.09,77991.49,0.01,-0.16617,4e-05,38.06753]
[1777019059784,44.03,77968.19,0.01,-0.16675,4e-05,38.14157]
[1777020247891,43.18,77794.13,0.01,-0.16893,4e-05,38.3565]
[1777020728483,43.06,77880.62,0.01,-0.16496,4e-05,37.80741]
[1777021238169,42.95,77835.77,0.01,-0.16605,4e-05,37.93871]
[1777022413483,42.51,77571.39,0.01,-0.174,4e-05,38.94169]
[1777022631433,42.44,77481.21,0.01,-0.1772,4e-05,39.34414]
[1777023159159,42.28,77434.12,0.01,-0.17826,4e-05,39.45988]
[1777024602388,42.11,77571.59,0.01,-0.1717,4e-05,38.57808]
[1777024949765,42.13,77489.87,0.01,-0.17503,4e-05,39.00656]
[1777025848018,41.99,77578.91,0.01,-0.17067,4e-05,38.41324]
[1777026910198,41.75,77670.92,0.01,-0.16566,4e-05,37.71151]
[1777027283818,41.64,77685.73,0.01,-0.16443,4e-05,37.53176]
[1777027632732,41.56,77710.41,0.01,-0.16303,4e-05,37.33099]
[1777027997784,41.57,77697.88,0.01,-0.16354,4e-05,37.39495]
[1777028100453,41.57,77738.8,0.01,-0.16194,4e-05,37.17435]
[1777028255069,41.43,77799.08,0.01,-0.15884,4e-05,36.7338]
[1777028527618,41.51,77957.93,0.01,-0.15319,4e-05,35.93716]
[1777028730570,41.53,78227.1,0.01,-0.14343,4e-05,34.5045]
[1777028808481,41.57,78114.96,0.01,-0.14766,4e-05,35.13379]
[1777028865521,41.73,78313.04,0.01,-0.14142,4e-05,34.21111]
[1777029115139,41.72,78193.64,0.01,-0.1456,4e-05,34.83335]
[1777029252148,41.69,78212.8,0.01,-0.14475,4e-05,34.70353]
[1777029543203,41.97,78159.9,0.01,-0.14809,4e-05,35.21166]
[1777029902629,42.02,78279.95,0.01,-0.14407,4e-05,34.61432]
[1777029968739,42.06,78244.16,0.01,-0.14554,4e-05,34.83418]
[1777030334196,42.35,78373.81,0.01,-0.14243,3e-05,34.38335]
[1777031132129,42.57,78276.86,0.01,-0.14691,4e-05,35.05225]
[1777031290883,42.51,78262.59,0.01,-0.14713,4e-05,35.07919]
[1777031687567,42.47,78235.81,0.01,-0.14783,4e-05,35.17221]
[1777031790390,42.45,78253.35,0.01,-0.14709,4e-05,35.06129]
[1777032294460,42.53,78259.74,0.01,-0.14722,4e-05,35.07682]
[1777032726137,42.53,78306.92,0.01,-0.14552,4e-05,34.81904]
[1777033193447,42.56,78288.23,0.01,-0.14629,4e-05,34.92771]
[1777033587425,42.53,78345.11,0.01,-0.14411,4e-05,34.59584]
[1777033829059,42.58,78280.23,0.01,-0.14662,4e-05,34.96883]
[1777034285494,42.51,78218.89,0.01,-0.1484,4e-05,35.21715]
[1777035074314,42.64,78149.34,0.01,-0.15151,4e-05,35.66503]
[1777035292179,42.72,78084.25,0.01,-0.15427,4e-05,36.06082]
[1777035452807,42.76,78112.72,0.01,-0.15343,4e-05,35.94074]
[1777035941606,42.94,78412.32,0.01,-0.14364,3e-05,34.51528]
[1777036094445,43.01,78402.0,0.01,-0.14435,3e-05,34.62349]
[1777036147819,43.02,78374.63,0.01,-0.14535,3e-05,34.77144]
[1777036465829,43.08,78390.66,0.01,-0.1451,3e-05,34.73413]
[1777037053208,42.96,78251.96,0.01,-0.14928,4e-05,35.32993]
[1777037376331,42.68,78224.04,0.01,-0.1488,4e-05,35.23651]
[1777037598236,42.69,78212.79,0.01,-0.14925,4e-05,35.30015]
[1777037872084,42.67,78228.14,0.01,-0.14854,4e-05,35.19047]
[1777037974207,42.68,78279.27,0.01,-0.1468,4e-05,34.93481]
[1777038071798,42.7,78227.52,0.01,-0.1487,4e-05,35.21322]
[1777038205666,42.69,78174.65,0.01,-0.15058,4e-05,35.48383]
[1777038291128,42.71,78199.86,0.01,-0.14973,4e-05,35.3595]
[1777038417030,42.73,78267.59,0.01,-0.14743,4e-05,35.02435]
[1777038595289,42.71,78105.94,0.01,-0.15311,4e-05,35.84055]
[1777038691178,42.68,78082.12,0.01,-0.15385,4e-05,35.94302]
[1777038743921,42.66,78109.57,0.01,-0.15271,4e-05,35.77897]
[1777038837642,42.63,78058.35,0.01,-0.15445,4e-05,36.02179]
[1777039050299,42.59,78070.33,0.01,-0.15374,4e-05,35.91485]
[1777039096728,42.53,78104.0,0.01,-0.15221,4e-05,35.69243]
[1777039226754,42.47,78043.47,0.01,-0.15412,4e-05,35.95952]
[1777039463942,42.34,77803.53,0.01,-0.16242,4e-05,37.09952]
[1777039556246,42.32,77931.22,0.01,-0.15745,4e-05,36.41205]
[1777039690556,42.25,77870.91,0.01,-0.15936,4e-05,36.66993]
[1777039965182,42.28,77954.58,0.01,-0.15632,4e-05,36.24329]
[1777040156138,42.23,77947.64,0.01,-0.15634,4e-05,36.24116]
[1777040286899,42.23,77883.06,0.01,-0.15876,4e-05,36.576]
[1777040775240,42.21,77758.28,0.01,-0.16336,4e-05,37.19741]
[1777040886177,42.23,77697.36,0.01,-0.16587,4e-05,37.53487]
[1777041062653,42.26,77729.32,0.01,-0.16471,4e-05,37.37814]
[1777041169229,42.29,77795.45,0.01,-0.16233,4e-05,37.05599]
[1777041547417,42.37,77987.52,0.01,-0.15544,4e-05,36.10087]
[1777041896227,42.39,77987.3,0.01,-0.15553,4e-05,36.10934]
[1777041999848,42.43,78045.91,0.01,-0.15352,4e-05,35.82531]
[1777042288461,42.49,77922.27,0.01,-0.15841,4e-05,36.51201]
[1777042436527,42.47,77953.48,0.01,-0.15712,4e-05,36.32709]
[1777042907919,42.58,77861.98,0.01,-0.16112,4e-05,36.88006]
[1777043052279,42.55,77907.59,0.01,-0.15922,4e-05,36.61543]
[1777043152936,42.49,77759.78,0.01,-0.16454,4e-05,37.33385]
[1777043270547,42.48,77635.94,0.01,-0.16934,4e-05,37.97105]
[1777043567932,42.5,77732.28,0.01,-0.16564,4e-05,37.47639]
[1777043802104,42.49,77734.15,0.01,-0.16549,4e-05,37.45168]
[1777043924421,42.52,77757.75,0.01,-0.16473,4e-05,37.34872]
[1777044081526,42.51,77764.19,0.01,-0.16438,4e-05,37.29942]
[1777044425355,42.55,77840.94,0.01,-0.16162,4e-05,36.92176]
[1777044661044,42.51,77809.7,0.01,-0.1626,4e-05,37.04817]
[1777044820970,42.48,77839.37,0.01,-0.1613,4e-05,36.86581]
[1777045494093,42.58,78012.63,0.01,-0.15521,4e-05,36.01707]
[1777045618544,42.69,78041.21,0.01,-0.15474,4e-05,35.95627]
[1777045686326,42.72,78025.93,0.01,-0.15546,4e-05,36.05773]
[1777045977160,42.73,78033.36,0.01,-0.15519,4e-05,36.01616]
[1777046162696,42.72,78014.01,0.01,-0.15585,4e-05,36.10496]
[1777046284291,42.71,78013.41,0.01,-0.1558,4e-05,36.09625]
[1777046832016,42.67,77969.7,0.01,-0.15716,4e-05,36.2737]
[1777046985802,42.63,77869.88,0.01,-0.1607,4e-05,36.75703]
[1777047211344,42.58,77891.29,0.01,-0.15962,4e-05,36.6019]
[1777047770539,42.51,77660.96,0.01,-0.1681,4e-05,37.73254]
[1777048372514,42.5,77813.11,0.01,-0.16206,4e-05,36.91206]
[1777048552495,42.52,77897.81,0.01,-0.15893,4e-05,36.4812]
[1777048858133,42.5,77676.41,0.01,-0.16734,4e-05,37.61264]
[1777049833614,42.38,77689.21,0.01,-0.16609,4e-05,37.42153]
[1777050139277,42.47,77746.16,0.01,-0.16432,4e-05,37.18586]
[1777050507751,42.39,77638.27,0.01,-0.16812,4e-05,37.6804]
[1777051305111,42.41,77626.9,0.01,-0.16858,4e-05,37.7279]
[1777051803880,42.39,77680.46,0.01,-0.16634,4e-05,37.42222]
[1777052029308,42.39,77553.44,0.01,-0.17134,4e-05,38.0758]
[1777052883376,42.32,77591.56,0.01,-0.16937,4e-05,37.79919]
[1777052988962,42.29,77626.54,0.01,-0.16783,4e-05,37.59294]
[1777053163765,42.31,77705.24,0.01,-0.16478,4e-05,37.18512]
[1777053603276,42.41,77679.16,0.01,-0.16629,4e-05,37.38522]
[1777053954017,42.36,77620.76,0.01,-0.16833,4e-05,37.64715]
[1777054314134,42.3,77662.54,0.01,-0.16629,4e-05,37.36664]
[1777054524723,42.3,77498.21,0.01,-0.17285,4e-05,38.22215]
[1777055228552,42.19,77553.42,0.01,-0.16999,4e-05,37.83167]
[1777055928927,42.12,77624.69,0.01,-0.16671,4e-05,37.38274]
[1777056403835,42.0,77602.76,0.01,-0.16692,4e-05,37.39554]
[1777057500184,42.1,77647.58,0.01,-0.16556,4e-05,37.2029]
[1777057586590,42.13,77633.63,0.01,-0.16624,4e-05,37.29322]
[1777057683146,42.12,77612.39,0.01,-0.16703,4e-05,37.39619]
[1777058436573,41.95,77656.17,0.01,-0.16432,4e-05,37.01072]
[1777058704977,41.92,77579.01,0.01,-0.1672,4e-05,37.38846]
[1777059289529,41.99,77629.73,0.01,-0.16551,4e-05,37.15841]
[1777059774202,42.06,77643.02,0.01,-0.16532,4e-05,37.12961]
[1777060087128,42.0,77595.85,0.01,-0.16681,4e-05,37.31751]
[1777060396497,42.04,77555.37,0.01,-0.16862,4e-05,37.55292]
[1777060924098,42.0,77620.18,0.01,-0.16578,4e-05,37.16715]
[1777061203928,41.86,77595.06,0.01,-0.16604,4e-05,37.18809]
[1777061305715,41.78,77570.97,0.01,-0.16657,4e-05,37.25242]
[1777061406094,41.73,77568.71,0.01,-0.16636,4e-05,37.21864]
[1777061722790,41.59,77645.6,0.01,-0.16255,4e-05,36.6956]
[1777062417319,41.39,77462.0,0.01,-0.16879,4e-05,37.49954]
[1777062726638,41.39,77545.02,0.01,-0.16539,4e-05,37.04609]
[1777063265326,41.37,77628.82,0.01,-0.16189,4e-05,36.56524]
[1777063603067,41.34,77643.58,0.01,-0.16109,4e-05,36.44871]
[1777064183035,41.1,77690.84,0.01,-0.15789,4e-05,35.98794]
[1777065133715,41.1,77695.08,0.01,-0.1576,4e-05,35.93116]
[1777065335396,41.12,77575.37,0.01,-0.16243,4e-05,36.58723]
[1777065549340,41.09,77607.39,0.01,-0.16098,4e-05,36.38639]
[1777066309204,41.16,77599.84,0.01,-0.16161,4e-05,36.46357]
[1777066911577,41.11,77580.63,0.01,-0.16201,4e-05,36.50369]
[1777067096930,41.09,77543.69,0.01,-0.16338,4e-05,36.68357]
[1777067682442,41.34,77560.11,0.01,-0.16402,4e-05,36.77508]
[1777068599176,41.24,77529.42,0.01,-0.16463,4e-05,36.83458]
[1777069184959,41.2,77564.61,0.01,-0.16292,4e-05,36.59311]
[1777069847843,41.44,77508.16,0.01,-0.16644,4e-05,37.06588]
[1777071256907,40.95,77337.4,0.01,-0.1707,4e-05,37.56782]
[1777071442003,40.95,77330.26,0.01,-0.17102,4e-05,37.60672]
[1777072830010,40.79,77344.78,0.01,-0.1694,4e-05,37.36212]
[1777074366540,40.22,77432.8,0.01,-0.16247,4e-05,36.38437]
[1777075174635,40.1,77431.38,0.01,-0.16176,4e-05,36.26676]
[1777075495287,40.14,77422.02,0.01,-0.16235,4e-05,36.34307]
[1777076401165,40.09,77357.93,0.01,-0.16462,4e-05,36.62834]
[1777077975855,40.22,77369.1,0.01,-0.16478,4e-05,36.63076]
[1777078806825,40.08,77459.88,0.01,-0.16015,4e-05,35.98705]
[1777080165430,40.24,77467.44,0.01,-0.1606,4e-05,36.03453]
[1777081611670,40.13,77571.21,0.01,-0.15561,4e-05,35.32141]
[1777082483763,39.89,77528.62,0.01,-0.15592,4e-05,35.33534]
[1777083213892,39.98,77615.83,0.01,-0.15284,4e-05,34.90023]
[1777084919543,39.93,77609.62,0.01,-0.15264,4e-05,34.84137]
[1777085921668,39.94,77608.62,0.01,-0.15261,4e-05,34.82103]
[1777086369273,39.94,77649.24,0.01,-0.15098,4e-05,34.58499]
[1777088322779,39.82,77584.62,0.01,-0.15266,4e-05,34.78092]
[1777088832344,39.85,77687.82,0.01,-0.14871,4e-05,34.21766]
[1777090206078,39.58,77671.4,0.01,-0.14766,4e-05,34.02754]
[1777090383974,39.63,77668.21,0.01,-0.14808,4e-05,34.08815]
[1777092393445,39.49,77608.45,0.01,-0.14946,4e-05,34.24268]
[1777093262726,39.52,77583.65,0.01,-0.15055,4e-05,34.38563]
[1777093940342,39.6,77499.73,0.01,-0.15432,4e-05,34.90583]
[1777096109575,39.77,77536.17,0.01,-0.15361,4e-05,34.78292]
[1777096884008,39.63,77529.25,0.01,-0.15301,4e-05,34.67749]
[1777097945854,39.43,77542.33,0.01,-0.1512,4e-05,34.39404]
[1777098904174,39.6,77527.62,0.01,-0.15268,4e-05,34.59602]
[1777100194216,40.02,77524.12,0.01,-0.15508,4e-05,34.93375]
[1777100779360,40.1,77469.36,0.01,-0.1577,4e-05,35.28728]
[1777102469257,40.28,77551.36,0.01,-0.15519,4e-05,34.92702]
[1777103047769,40.33,77513.97,0.01,-0.15691,4e-05,35.15568]
[1777103946923,40.28,77514.3,0.01,-0.15653,4e-05,35.08658]
[1777104302381,40.28,77504.95,0.01,-0.15691,4e-05,35.13162]
[1777105876046,40.23,77620.87,0.01,-0.15177,4e-05,34.39458]
[1777107499657,39.81,77613.94,0.01,-0.14956,4e-05,34.03279]
[1777107712535,39.81,77604.9,0.01,-0.1499,4e-05,34.07674]
[1777109990325,39.79,77710.77,0.01,-0.14534,4e-05,33.38983]
[1777110861370,39.91,77734.63,0.01,-0.14499,4e-05,33.33373]
[1777111631235,40.0,77764.47,0.01,-0.14426,4e-05,33.22128]
[1777113799105,40.18,77782.73,0.01,-0.14433,4e-05,33.20806]
[1777114779806,40.1,77779.07,0.01,-0.14392,4e-05,33.1277]
[1777115585510,40.14,77748.84,0.01,-0.14523,4e-05,33.30631]
[1777116854582,40.59,77645.31,0.01,-0.15169,4e-05,34.22383]
[1777118233063,40.32,77656.42,0.01,-0.14961,4e-05,33.8941]
[1777119207912,40.26,77672.36,0.01,-0.14858,4e-05,33.73118]
[1777121239120,40.39,77531.07,0.01,-0.15476,4e-05,34.56209]
[1777122124496,40.6,77557.67,0.01,-0.15474,4e-05,34.55789]
[1777123199008,40.6,77610.99,0.01,-0.15247,4e-05,34.22686]
[1777124219244,40.61,77603.5,0.01,-0.15272,4e-05,34.24613]
[1777126177317,40.48,77655.9,0.01,-0.14971,4e-05,33.78718]
[1777126988785,40.45,77681.96,0.01,-0.14846,4e-05,33.59786]
[1777128828056,40.61,77697.24,0.01,-0.14855,4e-05,33.59025]
[1777130229566,40.39,77673.26,0.01,-0.14813,4e-05,33.49575]
[1777131304159,40.52,77696.49,0.01,-0.14781,4e-05,33.44081]
[1777132207483,40.6,77482.05,0.01,-0.1568,4e-05,34.6674]
[1777132441137,40.66,77387.66,0.01,-0.16096,4e-05,35.22]
[1777133846122,40.97,77448.27,0.01,-0.16005,4e-05,35.09559]
[1777134620552,41.11,77379.77,0.01,-0.16357,4e-05,35.55229]
[1777136059667,41.91,77382.88,0.01,-0.16755,4e-05,36.08645]
[1777136468544,41.94,77365.96,0.01,-0.1684,4e-05,36.18907]
[1777137744101,42.11,77354.28,0.01,-0.16966,4e-05,36.33717]
[1777138252431,42.13,77323.59,0.01,-0.17099,4e-05,36.49522]
[1777140269079,42.09,77314.86,0.01,-0.17095,4e-05,36.45266]
[1777141324735,42.14,77273.57,0.01,-0.17282,4e-05,36.66828]
[1777142019549,42.27,77352.88,0.01,-0.17008,4e-05,36.32203]
[1777144293624,42.3,77287.43,0.01,-0.17279,4e-05,36.62035]
[1777144937121,42.35,77321.41,0.01,-0.17157,4e-05,36.46104]
[1777146402552,42.32,77203.48,0.01,-0.17622,4e-05,37.00456]
[1777147390647,42.34,77325.22,0.01,-0.17106,4e-05,36.35255]
[1777148145039,42.44,77338.47,0.01,-0.17098,4e-05,36.33533]
[1777148977044,42.71,77400.59,0.01,-0.1697,4e-05,36.17544]
[1777150174904,42.84,77397.35,0.01,-0.17038,4e-05,36.24671]
[1777152363339,42.57,77498.61,0.01,-0.1646,4e-05,35.45938]
[1777153361347,42.51,77442.76,0.01,-0.16646,4e-05,35.67556]
[1777154387615,42.46,77502.61,0.01,-0.16364,4e-05,35.29443]
[1777156184054,42.53,77580.52,0.01,-0.16068,4e-05,34.88307]
[1777157694085,42.66,77540.91,0.01,-0.16281,4e-05,35.14113]
[1777158750477,42.71,77583.51,0.01,-0.16122,4e-05,34.9195]
[1777161450480,42.47,77588.12,0.01,-0.15954,4e-05,34.63915]
[1777162038678,42.52,77536.96,0.01,-0.1618,4e-05,34.92556]
[1777163358914,42.49,77464.73,0.01,-0.1644,4e-05,35.23532]
[1777165625797,42.14,77512.05,0.01,-0.16041,4e-05,34.66062]
[1777166711516,42.1,77556.26,0.01,-0.15831,4e-05,34.36433]
[1777167786004,41.95,77548.0,0.01,-0.15771,4e-05,34.25805]
[1777169893887,41.88,77577.34,0.01,-0.15596,4e-05,33.98634]
[1777171415255,41.82,77522.48,0.01,-0.15768,4e-05,34.1831]
[1777172483714,42.0,77508.58,0.01,-0.1591,4e-05,34.36144]
[1777173369402,42.21,77547.32,0.01,-0.15854,4e-05,34.28518]
[1777174950482,41.78,77378.53,0.01,-0.16304,4e-05,34.81539]
[1777175726014,41.74,77389.18,0.01,-0.16229,4e-05,34.70291]
[1777176600119,41.85,77450.12,0.01,-0.16026,4e-05,34.43218]
[1777178211835,42.09,77451.73,0.01,-0.16127,4e-05,34.54821]
[1777178559765,42.15,77517.5,0.01,-0.15887,4e-05,34.23312]
[1777178978387,42.34,77754.37,0.01,-0.15039,4e-05,33.10869]
[1777180134789,41.83,77754.06,0.01,-0.14759,4e-05,32.67749]
[1777180331928,41.88,77991.88,0.01,-0.1388,4e-05,31.44349]
[1777180435489,41.97,78108.6,0.01,-0.13495,4e-05,30.88962]
[1777180732115,42.05,78046.33,0.01,-0.13764,4e-05,31.28027]
[1777180886663,42.1,78124.75,0.01,-0.13502,4e-05,30.90035]
[1777181311924,42.3,78139.61,0.01,-0.13548,4e-05,30.97097]
[1777182379849,42.3,78016.94,0.01,-0.13988,4e-05,31.58852]
[1777183172665,42.44,77966.52,0.01,-0.14241,4e-05,31.94163]
[1777183912599,42.39,77983.11,0.01,-0.14143,4e-05,31.78794]
[1777184367636,42.34,77920.63,0.01,-0.14349,4e-05,32.06894]
[1777185955451,42.16,77992.26,0.01,-0.13964,4e-05,31.48715]
[1777186539145,42.09,77946.26,0.01,-0.14097,4e-05,31.66322]
[1777187309084,42.06,77979.81,0.01,-0.13945,4e-05,31.4338]
[1777188943128,42.28,77961.07,0.01,-0.14114,4e-05,31.65803]
[1777189352694,42.36,77981.62,0.01,-0.14073,4e-05,31.5978]
[1777190543300,42.43,78112.77,0.01,-0.13617,4e-05,30.93136]
[1777192107259,42.58,78075.94,0.01,-0.1381,4e-05,31.19313]
[1777192728388,42.58,78141.88,0.01,-0.13567,4e-05,30.83285]
[1777192923868,42.57,78070.36,0.01,-0.13817,4e-05,31.18827]
[1777193797316,42.3,78033.22,0.01,-0.13805,4e-05,31.14198]
[1777194675350,42.13,77978.02,0.01,-0.13909,4e-05,31.2666]
[1777195506167,42.13,78014.64,0.01,-0.13765,4e-05,31.04692]
[1777196021791,42.14,77966.96,0.01,-0.13942,4e-05,31.29145]
[1777197474994,42.1,78000.04,0.01,-0.13783,4e-05,31.03979]
[1777198500695,42.31,78057.28,0.01,-0.13672,4e-05,30.87625]
[1777199288398,42.37,78035.43,0.01,-0.13771,4e-05,31.00817]
[1777199962881,42.3,78026.43,0.01,-0.13762,4e-05,30.98028]
[1777200508265,42.28,78011.43,0.01,-0.138,4e-05,31.02427]
[1777201098398,42.22,78015.64,0.01,-0.13747,4e-05,30.93632]
[1777201982283,42.44,78081.54,0.01,-0.13611,4e-05,30.73867]
[1777202294024,42.47,78062.81,0.01,-0.13694,4e-05,30.85458]
[1777202768013,42.55,78131.88,0.01,-0.13475,4e-05,30.53628]
[1777204606141,42.61,78117.87,0.01,-0.13538,4e-05,30.59998]
[1777205151701,42.47,78060.41,0.01,-0.13668,4e-05,30.77006]
[1777205778298,42.16,77983.58,0.01,-0.13784,4e-05,30.90965]
[1777206846781,42.26,77996.56,0.01,-0.13774,4e-05,30.88321]
[1777207987759,41.98,77893.69,0.01,-0.14001,4e-05,31.16937]
[1777208660474,42.05,77827.13,0.01,-0.14284,4e-05,31.55856]
[1777209280808,42.04,77922.7,0.01,-0.13909,4e-05,31.02145]
[1777210522715,42.22,77962.24,0.01,-0.13843,4e-05,30.91869]
[1777211416022,42.17,77937.5,0.01,-0.139,4e-05,30.98252]
[1777212041194,41.95,77953.74,0.01,-0.13717,4e-05,30.69893]
[1777213240253,41.63,78125.11,0.01,-0.129,4e-05,29.47646]
[1777213867037,42.02,78075.32,0.01,-0.13281,4e-05,30.04726]
[1777214259430,42.05,78062.46,0.01,-0.1334,4e-05,30.12744]
[1777215150583,42.09,78126.68,0.01,-0.1312,4e-05,29.79723]
[1777215344971,42.2,78142.43,0.01,-0.1312,4e-05,29.79882]
[1777215555208,42.24,78096.59,0.01,-0.13302,4e-05,30.06248]
[1777216549592,42.22,78097.58,0.01,-0.1328,4e-05,30.01339]
[1777216998100,42.22,78081.61,0.01,-0.13333,4e-05,30.08434]
[1777217306273,42.14,78060.68,0.01,-0.13363,4e-05,30.11776]
[1777217867302,42.09,78045.98,0.01,-0.13385,4e-05,30.1378]
[1777219031497,42.19,78021.56,0.01,-0.13514,4e-05,30.30968]
[1777220561222,42.42,78034.42,0.01,-0.13572,4e-05,30.38038]
[1777221250267,42.36,78083.91,0.01,-0.13349,4e-05,30.04569]
[1777222739191,42.09,77953.73,0.01,-0.13672,4e-05,30.46886]
[1777223077588,41.79,77938.17,0.01,-0.13563,4e-05,30.29208]
[1777224263797,41.95,77976.07,0.01,-0.13498,4e-05,30.1896]
[1777225932820,42.02,78033.66,0.01,-0.13304,4e-05,29.88697]
[1777226389259,42.08,78023.77,0.01,-0.13367,4e-05,29.97355]
[1777227172122,42.21,78138.87,0.01,-0.13003,4e-05,29.44012]
[1777227246923,42.23,78109.53,0.01,-0.13124,4e-05,29.61655]
[1777228156794,42.6,78179.77,0.01,-0.1305,4e-05,29.51496]
[1777228707697,42.5,78159.79,0.01,-0.13066,4e-05,29.52384]
[1777230258628,42.45,78206.99,0.01,-0.12855,4e-05,29.1879]
[1777230766658,42.44,78372.44,0.01,-0.12264,3e-05,28.29805]
[1777231065315,42.46,78446.16,0.01,-0.12021,3e-05,27.92355]
[1777231426890,42.26,78315.94,0.01,-0.1236,3e-05,28.42179]
[1777231823772,42.07,78205.31,0.01,-0.12645,4e-05,28.83272]
[1777232679032,42.05,78183.4,0.01,-0.127,4e-05,28.89818]
[1777233208478,42.27,78257.99,0.01,-0.12548,4e-05,28.67698]
[1777234812782,42.31,78155.85,0.01,-0.12914,4e-05,29.19465]
[1777235227021,42.21,78223.69,0.01,-0.12611,4e-05,28.73537]
[1777235845676,42.43,78306.6,0.01,-0.12428,3e-05,28.46553]
[1777236495758,42.48,78339.5,0.01,-0.12336,3e-05,28.32076]
[1777238068816,42.7,78246.35,0.01,-0.12755,4e-05,28.93179]
[1777238994181,42.83,78189.83,0.01,-0.13012,4e-05,29.29874]
[1777239189529,42.75,78038.89,0.01,-0.1352,4e-05,30.0211]
[1777240025109,42.43,77923.78,0.01,-0.13769,4e-05,30.34127]
[1777240475495,42.44,77868.43,0.01,-0.13977,4e-05,30.62208]
[1777240538916,42.99,78677.2,0.01,-0.11423,3e-05,26.88269]
[1777240758153,43.27,78411.23,0.01,-0.12446,3e-05,28.46143]
[1777240914065,43.36,78513.63,0.01,-0.12146,3e-05,28.01297]
[1777241103309,43.43,78413.69,0.01,-0.12519,3e-05,28.5739]
[1777241768175,43.54,78747.33,0.01,-0.11459,3e-05,26.95118]
[1777241792106,43.54,78723.09,0.01,-0.1154,3e-05,27.07796]
[1777242318757,43.66,78695.45,0.01,-0.1168,3e-05,27.29446]
[1777242742891,43.64,78480.39,0.01,-0.1238,3e-05,28.35177]
[1777243195450,43.4,78178.09,0.01,-0.13303,4e-05,29.68118]
[1777243569644,43.4,78390.72,0.01,-0.12554,3e-05,28.58581]
[1777244002158,43.49,78363.79,0.01,-0.12689,3e-05,28.78331]
[1777245168139,43.6,78387.75,0.01,-0.12648,3e-05,28.71054]
[1777245767632,43.68,78389.02,0.01,-0.12675,3e-05,28.74397]
[1777246243964,43.49,78046.39,0.01,-0.13792,4e-05,30.3262]
[1777246550939,43.55,78351.63,0.01,-0.12728,3e-05,28.80322]
[1777246751967,43.56,78401.99,0.01,-0.12559,3e-05,28.55072]
[1777246962726,43.53,78582.97,0.01,-0.11931,3e-05,27.60156]
[1777247519248,43.67,78752.21,0.01,-0.11446,3e-05,26.85197]
[1777247781966,43.68,78670.88,0.01,-0.11712,3e-05,27.26306]
[1777248042383,43.63,78751.02,0.01,-0.11427,3e-05,26.81183]
[1777248305814,43.65,78820.44,0.01,-0.11214,3e-05,26.47474]
[1777248737683,43.61,78646.89,0.01,-0.11745,3e-05,27.29568]
[1777249232430,43.44,78652.22,0.01,-0.11635,3e-05,27.10762]
[1777249571542,43.29,78461.26,0.01,-0.1219,3e-05,27.94136]
[1777250270111,43.07,78583.1,0.01,-0.1166,3e-05,27.11145]
[1777250408862,43.1,78736.28,0.01,-0.11178,3e-05,26.35737]
[1777250649502,43.19,78804.78,0.01,-0.11007,3e-05,26.08837]
[1777251207739,43.4,78896.24,0.01,-0.10819,3e-05,25.78906]
[1777251322851,43.43,79188.32,0.01,-0.09961,3e-05,24.37782]
[1777251448578,43.67,79309.67,0.01,-0.0973,3e-05,23.99848]
[1777251662969,44.03,79453.03,0.01,-0.09501,3e-05,23.62016]
[1777251743587,44.27,79447.11,0.01,-0.09627,3e-05,23.84925]
[1777251833877,44.34,79386.13,0.01,-0.09828,3e-05,24.19237]
[1777251953727,44.4,79354.12,0.01,-0.09945,3e-05,24.39181]
[1777252262887,44.22,79175.04,0.01,-0.1037,3e-05,25.08574]
[1777252523097,44.1,79111.7,0.01,-0.10498,3e-05,25.28715]
[1777252634886,43.99,79017.64,0.01,-0.10726,3e-05,25.64991]
[1777253019539,43.83,79056.68,0.01,-0.10525,3e-05,25.30994]
[1777253261829,43.74,78894.4,0.01,-0.10972,3e-05,26.02325]
[1777253298014,43.72,78824.5,0.01,-0.1118,3e-05,26.35193]
[1777253691650,43.71,78857.67,0.01,-0.11068,3e-05,26.16715]
[1777253848028,43.78,78897.85,0.01,-0.10976,3e-05,26.02327]
[1777253972872,44.02,79102.82,0.01,-0.10468,3e-05,25.21274]
[1777254574188,45.04,79352.3,0.01,-0.10227,3e-05,24.85962]
[1777254759978,45.08,79212.43,0.01,-0.10644,3e-05,25.54264]
[1777255154362,45.16,79247.09,0.01,-0.10581,3e-05,25.43964]
[1777255387215,45.17,79198.51,0.01,-0.10721,3e-05,25.66434]
[1777255661205,45.13,79178.4,0.01,-0.10759,3e-05,25.71844]
[1777256094358,45.05,79218.13,0.01,-0.10602,3e-05,25.4548]
[1777256385304,45.11,79198.92,0.01,-0.10681,3e-05,25.58177]
[1777257097489,44.98,79261.18,0.01,-0.10432,3e-05,25.16004]
[1777257264006,44.96,79133.16,0.01,-0.10797,3e-05,25.74931]
[1777257493094,44.71,79075.26,0.01,-0.10846,3e-05,25.81076]
[1777258338320,44.48,79129.1,0.01,-0.10567,3e-05,25.33627]
[1777258672617,44.59,79154.51,0.01,-0.1054,3e-05,25.29313]
[1777258707071,44.59,79153.54,0.01,-0.1054,3e-05,25.29338]
[1777258935272,44.54,79097.13,0.01,-0.10683,3e-05,25.51813]
[1777259112254,44.56,79156.45,0.01,-0.10516,3e-05,25.24605]
[1777259517438,44.73,79197.41,0.01,-0.10472,3e-05,25.17779]
[1777260146987,44.96,79220.01,0.01,-0.10507,3e-05,25.23829]
[1777260724100,45.13,79291.45,0.01,-0.10373,3e-05,25.0184]
[1777261046203,45.1,79212.07,0.01,-0.10587,3e-05,25.36254]
[1777261211621,44.95,79207.09,0.01,-0.10527,3e-05,25.255]
[1777262212367,44.83,79132.44,0.01,-0.10678,3e-05,25.47877]
[1777263249661,44.7,79057.99,0.01,-0.10829,3e-05,25.69997]
[1777263953408,44.72,79059.86,0.01,-0.10823,3e-05,25.67956]
[1777265075096,44.63,79091.84,0.01,-0.10672,3e-05,25.41609]
[1777265333697,44.58,79010.92,0.01,-0.10891,3e-05,25.76094]
[1777265573463,44.49,78999.49,0.01,-0.10877,3e-05,25.73172]
[1777266228789,44.24,78863.01,0.01,-0.11168,3e-05,26.16804]
[1777266346697,44.2,78738.42,0.01,-0.11541,3e-05,26.74396]
[1777266722728,44.13,78622.62,0.01,-0.11877,3e-05,27.24818]
[1777266871446,44.13,78498.78,0.01,-0.12287,3e-05,27.8622]
[1777266932649,44.16,78266.17,0.01,-0.13106,4e-05,29.05422]
[1777266991624,44.18,78029.37,0.01,-0.13969,4e-05,30.26067]
[1777267058600,44.14,78101.71,0.01,-0.13682,4e-05,29.86093]
[1777267235006,44.03,78016.62,0.01,-0.13939,4e-05,30.20681]
[1777267301613,43.99,77994.83,0.01,-0.13996,4e-05,30.28043]
[1777267379285,43.96,77908.31,0.01,-0.14303,4e-05,30.6939]
[1777267548284,43.95,77898.61,0.01,-0.14337,4e-05,30.73713]
[1777267753375,43.97,77902.8,0.01,-0.14329,4e-05,30.7243]
[1777267841431,43.95,77754.1,0.01,-0.14888,4e-05,31.46229]
[1777268152001,43.96,77766.75,0.01,-0.14836,4e-05,31.38893]
[1777268257501,43.88,77651.8,0.01,-0.15249,4e-05,31.91922]
[1777268360522,43.81,77734.39,0.01,-0.14884,4e-05,31.44111]
[1777268717188,43.8,77787.28,0.01,-0.14671,4e-05,31.15388]
[1777268812300,43.8,77815.46,0.01,-0.14561,4e-05,31.00573]
[1777269095544,43.69,77790.55,0.01,-0.14595,4e-05,31.04011]
[1777269107934,43.69,77786.2,0.01,-0.14613,4e-05,31.06412]
[1777269430670,43.57,77837.11,0.01,-0.14351,4e-05,30.70258]
[1777269548158,43.53,77827.27,0.01,-0.14368,4e-05,30.72209]
[1777269666121,43.48,77756.91,0.01,-0.14612,4e-05,31.0417]
[1777270037675,43.3,77692.76,0.01,-0.14769,4e-05,31.23408]
[1777270312210,43.24,77754.68,0.01,-0.14491,4e-05,30.85753]
[1777270588062,43.08,77729.13,0.01,-0.14507,4e-05,30.86564]
[1777271127215,42.92,77819.37,0.01,-0.14067,4e-05,30.25675]
[1777271312808,42.87,77789.91,0.01,-0.1415,4e-05,30.36223]
[1777271547505,42.75,77532.65,0.01,-0.15106,4e-05,31.61728]
[1777272072255,42.66,77619.44,0.01,-0.14699,4e-05,31.07203]
[1777272405589,42.61,77706.15,0.01,-0.14325,4e-05,30.5656]
[1777272526235,42.64,77648.48,0.01,-0.14571,4e-05,30.89326]
[1777272694852,42.66,77670.85,0.01,-0.14491,4e-05,30.78533]
[1777273111660,42.59,77730.44,0.01,-0.14213,4e-05,30.40163]
[1777273278318,42.59,77714.83,0.01,-0.14271,4e-05,30.4779]
[1777273532632,42.64,77633.74,0.01,-0.14615,4e-05,30.93414]
[1777273875411,42.55,77580.56,0.01,-0.14775,4e-05,31.13439]
[1777274226875,42.57,77655.54,0.01,-0.14483,4e-05,30.74379]
[1777274454429,42.55,77657.55,0.01,-0.14465,4e-05,30.71458]
[1777275253232,42.25,77640.77,0.01,-0.14363,4e-05,30.54996]
[1777275614690,42.15,77662.05,0.01,-0.14219,4e-05,30.34478]
[1777275997417,42.16,77668.41,0.01,-0.14194,4e-05,30.30468]
[1777277126346,42.24,77730.37,0.01,-0.13981,4e-05,30.00212]
[1777277345877,42.23,77647.6,0.01,-0.14301,4e-05,30.42929]
[1777277952464,42.19,77667.08,0.01,-0.14193,4e-05,30.27133]
[1777278161919,42.17,77645.6,0.01,-0.14267,4e-05,30.36614]
[1777278604958,42.04,77579.54,0.01,-0.14452,4e-05,30.59877]
[1777278823202,41.96,77597.14,0.01,-0.14336,4e-05,30.43579]
[1777278974691,41.96,77616.35,0.01,-0.14262,4e-05,30.33508]
[1777279561367,41.94,77676.78,0.01,-0.14001,4e-05,29.9716]
[1777279747308,41.88,77719.02,0.01,-0.13802,4e-05,29.69403]
[1777279971617,41.93,77792.17,0.01,-0.13544,4e-05,29.33718]
[1777280165940,42.0,77765.26,0.01,-0.1368,4e-05,29.52611]
[1777280582639,42.17,77806.44,0.01,-0.13607,4e-05,29.42747]
[1777280977440,42.39,77817.0,0.01,-0.13678,4e-05,29.52901]
[1777281826746,42.23,77730.71,0.01,-0.13917,4e-05,29.8344]
[1777281990474,42.14,77729.32,0.01,-0.13877,4e-05,29.77358]
[1777282128043,42.14,77798.76,0.01,-0.13602,4e-05,29.39207]
[1777282710733,42.16,77915.41,0.01,-0.13162,4e-05,28.77084]
[1777282904749,42.17,77950.13,0.51,-0.13036,4e-05,28.58836]
[1777282950243,42.12,77951.74,0.51,-0.13007,4e-05,28.54577]
[1777283289683,41.92,77909.26,0.51,-0.13053,4e-05,28.59419]
[1777283674339,41.78,77966.51,0.51,-0.12759,4e-05,28.16019]
[1777283814077,41.77,77966.18,0.51,-0.12756,4e-05,28.15358]
[1777284023949,41.72,77901.96,0.51,-0.12967,4e-05,28.44995]
[1777284345539,41.67,77814.97,0.51,-0.13265,4e-05,28.86205]
[1777284527753,41.83,77819.83,0.51,-0.1333,4e-05,28.95807]
[1777284815104,42.01,77851.51,0.51,-0.13301,4e-05,28.92256]
[1777285287792,42.17,77842.05,0.51,-0.13415,4e-05,29.08348]
[1777285835299,42.2,77847.99,0.51,-0.13405,4e-05,29.06137]
[1777285930297,42.23,77842.03,0.51,-0.13438,4e-05,29.10755]
[1777286285792,42.27,77874.16,0.51,-0.13335,4e-05,28.96011]
[1777286531098,42.26,77913.43,0.51,-0.13182,4e-05,28.74114]
[1777286663235,42.29,77895.44,0.51,-0.13261,4e-05,28.85135]
[1777286994509,42.29,77866.1,0.51,-0.13367,4e-05,28.99341]
[1777288015234,41.87,77808.5,0.51,-0.13355,4e-05,28.93769]
[1777288080304,41.89,77790.81,0.51,-0.13432,4e-05,29.04606]
[1777288274375,41.93,77749.12,0.51,-0.13609,4e-05,29.28845]
[1777288563109,41.99,77782.09,0.51,-0.1351,4e-05,29.14971]
[1777288660143,41.99,77773.8,0.51,-0.13544,4e-05,29.1957]
[1777289006071,42.06,77830.42,0.51,-0.13358,4e-05,28.93646]
[1777289531290,42.31,77896.47,0.51,-0.13236,4e-05,28.77075]
[1777289763335,42.38,77854.36,0.51,-0.13426,4e-05,29.03424]
[1777289920615,42.37,77805.61,0.51,-0.13604,4e-05,29.27621]
[1777290193794,42.38,77814.24,0.51,-0.13577,4e-05,29.23577]
[1777290608850,42.32,77808.53,0.51,-0.13561,4e-05,29.20334]
[1777290781706,42.33,77836.39,0.51,-0.13455,4e-05,29.05497]
[1777290868830,42.36,77847.65,0.51,-0.1343,4e-05,29.02137]
[1777291088967,42.42,77843.06,0.51,-0.13477,4e-05,29.0844]
[1777291286954,42.46,77808.5,0.51,-0.13627,4e-05,29.29046]
[1777291403475,42.44,77761.75,0.51,-0.13793,4e-05,29.51512]
[1777292389285,42.44,77837.06,0.51,-0.13493,4e-05,29.08618]
[1777292684673,42.48,77782.69,0.51,-0.13721,4e-05,29.3958]
[1777293161803,42.34,77772.48,0.51,-0.13677,4e-05,29.32084]
[1777293690048,42.21,77687.17,0.51,-0.1394,4e-05,29.66354]
[1777294084439,42.24,77745.67,0.51,-0.13719,4e-05,29.35817]
[1777294498989,42.31,77701.78,0.51,-0.13922,4e-05,29.63037]
[1777294703376,42.21,77662.25,0.51,-0.14025,4e-05,29.76083]
[1777295061146,42.1,77676.14,0.51,-0.13908,4e-05,29.59171]
[1777295422715,42.13,77769.16,0.51,-0.13555,4e-05,29.10508]
[1777295771664,42.23,77757.77,0.51,-0.13647,4e-05,29.22981]
[1777296641279,42.33,77734.46,0.51,-0.13781,4e-05,29.40257]
[1777296897826,42.39,77749.87,0.51,-0.13748,4e-05,29.35719]
[1777297144378,42.48,77871.29,0.51,-0.13325,4e-05,28.77654]
[1777297646594,42.62,77688.41,0.51,-0.14104,4e-05,29.83691]
[1777297847842,42.32,77646.01,0.51,-0.14108,4e-05,29.82309]
[1777297912416,42.25,77590.92,0.51,-0.14289,4e-05,30.05964]
[1777298438202,42.24,77834.61,0.51,-0.13325,4e-05,28.74298]
[1777298749174,42.26,77734.57,0.51,-0.13718,4e-05,29.27857]
[1777299116943,42.36,77840.15,0.51,-0.13359,4e-05,28.78386]
[1777299435727,42.31,77889.39,0.51,-0.1314,4e-05,28.47259]
[1777299742907,42.45,77873.71,0.51,-0.13272,4e-05,28.65786]
[1777300094989,42.26,77903.32,0.51,-0.13054,4e-05,28.33791]
[1777300474475,42.13,77933.96,0.51,-0.12865,4e-05,28.05825]
[1777300831271,42.24,78115.53,0.51,-0.12257,4e-05,27.18368]
[1777301151468,42.26,78194.61,0.51,-0.11984,4e-05,26.77865]
[1777301378119,42.31,78203.18,0.51,-0.11973,4e-05,26.76206]
[1777301924647,42.23,77835.63,0.51,-0.13273,4e-05,28.6119]
[1777302156520,42.27,77740.41,0.51,-0.1366,4e-05,29.14178]
[1777302280435,42.16,77523.06,0.51,-0.1446,4e-05,30.20381]
[1777302585234,41.95,77476.5,0.51,-0.14536,4e-05,30.28678]
[1777302774314,41.9,77471.0,0.51,-0.1453,4e-05,30.27382]
[1777302996797,41.81,77348.11,0.51,-0.14988,4e-05,30.85675]
[1777303193783,41.69,76959.66,0.51,-0.16622,5e-05,32.85723]
[1777303312151,41.64,76823.61,0.51,-0.17223,5e-05,33.55256]
[1777303374528,41.55,76686.11,0.51,-0.17821,5e-05,34.22428]
[1777303582838,41.83,76655.37,0.51,-0.18116,5e-05,34.56221]
[1777303740472,41.83,76774.07,0.51,-0.17548,5e-05,33.92415]
[1777303904083,41.92,77022.39,0.51,-0.16452,4e-05,32.65332]
[1777304029951,41.99,76929.36,0.51,-0.16912,5e-05,33.19703]
[1777304252671,42.08,77043.86,0.51,-0.16439,4e-05,32.63929]
[1777304712028,42.14,77041.68,0.51,-0.16478,4e-05,32.68087]
[1777304882358,42.15,76940.55,0.51,-0.16935,5e-05,33.21472]
[1777305456393,42.13,76758.02,0.51,-0.1776,5e-05,34.14448]
[1777305606634,42.1,76744.8,0.51,-0.17809,5e-05,34.19554]
[1777305846492,42.12,76727.91,0.51,-0.17894,5e-05,34.2861]
[1777306338422,42.14,76736.77,0.51,-0.17859,5e-05,34.23875]
[1777306571127,42.2,76792.08,0.51,-0.17626,5e-05,33.97592]
[1777307032849,42.24,76755.42,0.51,-0.17814,5e-05,34.17968]
[1777307660044,42.15,76759.58,0.51,-0.17738,5e-05,34.07779]
[1777307848252,42.13,76697.25,0.51,-0.1802,5e-05,34.38689]
[1777308024069,42.14,76649.58,0.51,-0.18254,5e-05,34.64108]
[1777308207841,42.13,76624.55,0.51,-0.18366,5e-05,34.75782]
[1777308315053,42.13,76596.66,0.51,-0.18498,5e-05,34.89899]
[1777308405320,42.14,76618.21,0.51,-0.18396,5e-05,34.78642]
[1777308490711,42.15,76636.53,0.51,-0.18314,5e-05,34.69645]
[1777308618612,42.14,76608.38,0.51,-0.18441,5e-05,34.83187]
[1777309037562,42.01,76599.71,0.51,-0.18414,5e-05,34.78816]
[1777309137557,41.94,76579.45,0.51,-0.18475,5e-05,34.84788]
[1777309798598,41.75,76668.96,0.51,-0.17932,5e-05,34.23133]
[1777309974185,41.7,76730.63,0.51,-0.17608,5e-05,33.86409]
[1777310319054,41.64,76633.87,0.51,-0.18036,5e-05,34.33022]
[1777310603013,41.6,76737.55,0.51,-0.17515,5e-05,33.74304]
[1777310808981,41.69,76845.31,0.51,-0.17054,5e-05,33.21608]
[1777311094106,41.73,76904.39,0.51,-0.16801,5e-05,32.91812]
[1777311754900,41.87,76851.6,0.51,-0.17112,5e-05,33.27355]
[1777312484957,41.63,76745.36,0.51,-0.1747,5e-05,33.65536]
[1777312880425,41.5,76780.47,0.51,-0.17229,5e-05,33.36805]
[1777313277203,41.5,76748.66,0.51,-0.17377,5e-05,33.52822]
[1777314023869,41.52,76753.64,0.51,-0.17355,5e-05,33.49081]
[1777314444711,41.49,76703.74,0.51,-0.17571,5e-05,33.7253]
[1777314803261,41.51,76712.03,0.51,-0.17537,5e-05,33.68122]
[1777315991633,41.34,76851.97,0.51,-0.16773,5e-05,32.77351]
[1777316917163,41.29,76747.58,0.51,-0.17224,5e-05,33.27258]
[1777317181471,41.38,76785.86,0.51,-0.17087,5e-05,33.11569]
[1777318242320,41.53,76563.64,0.51,-0.18225,5e-05,34.37435]
[1777318343912,41.51,76605.1,0.51,-0.18012,5e-05,34.13878]
[1777318464779,41.5,76552.71,0.51,-0.18256,5e-05,34.40211]
[1777318778820,41.49,76525.43,0.51,-0.18384,5e-05,34.53349]
[1777319566253,41.76,76793.98,0.51,-0.17223,5e-05,33.24357]
[1777320140326,41.87,76833.64,0.51,-0.17092,5e-05,33.08945]
[1777320832929,41.86,76888.43,0.51,-0.16826,5e-05,32.76851]
[1777322239869,42.09,77028.09,0.51,-0.16294,4e-05,32.128]
[1777322769505,42.12,76914.15,0.51,-0.16822,5e-05,32.73959]
[1777323399697,42.04,76948.06,0.51,-0.16614,5e-05,32.48064]
[1777324428980,41.83,76846.85,0.51,-0.16957,5e-05,32.84793]
[1777325181248,41.97,76865.8,0.51,-0.16936,5e-05,32.81737]
[1777325880651,41.96,76932.56,0.51,-0.16612,5e-05,32.42748]
[1777326840088,41.89,76858.68,0.51,-0.16904,5e-05,32.74425]
[1777327250677,41.83,76778.11,0.51,-0.17243,5e-05,33.12003]
[1777327662724,41.82,76867.76,0.51,-0.16813,5e-05,32.61945]
[1777327930543,41.75,76836.93,0.51,-0.16917,5e-05,32.73107]
[1777329482495,41.87,76959.9,0.51,-0.16395,5e-05,32.09917]
[1777330105999,41.96,77043.22,0.51,-0.16062,4e-05,31.69742]
[1777330804186,42.09,77024.11,0.51,-0.16208,4e-05,31.86368]
[1777332210924,41.99,77118.91,0.51,-0.15715,4e-05,31.24034]
[1777332857366,41.99,77176.82,0.51,-0.15453,4e-05,30.90757]
[1777333305499,42.2,77218.47,0.51,-0.15378,4e-05,30.81636]
[1777333786926,42.23,77331.13,0.51,-0.14908,4e-05,30.22271]
[1777334408245,42.19,77356.14,0.51,-0.1477,4e-05,30.0362]
[1777334728206,42.18,77284.82,0.51,-0.15062,4e-05,30.39781]
[1777335558503,42.19,77320.07,0.51,-0.1491,4e-05,30.19228]
[1777335925750,42.18,77232.82,0.51,-0.15273,4e-05,30.63891]
[1777336238185,42.29,77210.53,0.51,-0.15423,4e-05,30.82305]
[1777336476851,42.37,77204.88,0.51,-0.15485,4e-05,30.89863]
[1777337206987,42.38,77443.12,0.51,-0.14473,4e-05,29.61548]
[1777337732718,42.39,77401.46,0.51,-0.14646,4e-05,29.82734]
[1777337924895,42.37,77399.99,0.51,-0.14639,4e-05,29.81499]
[1777339078653,42.27,77307.75,0.51,-0.14959,4e-05,30.19344]
[1777339491116,42.32,77227.44,0.51,-0.15327,4e-05,30.64601]
[1777339862721,42.34,77194.94,0.51,-0.15472,4e-05,30.81909]
[1777340238240,42.33,77205.36,0.51,-0.15418,4e-05,30.74543]
[1777340397427,42.37,77182.6,0.51,-0.15534,4e-05,30.88585]
[1777340530833,42.38,77162.52,0.51,-0.15623,4e-05,30.99184]
[1777340688541,42.31,77078.74,0.51,-0.15955,4e-05,31.38563]
[1777340890730,42.19,77104.26,0.51,-0.15774,4e-05,31.159]
[1777340983794,42.16,77085.23,0.51,-0.15845,4e-05,31.24078]
[1777341059279,42.14,77078.31,0.51,-0.15862,4e-05,31.25965]
[1777341473202,42.07,77078.46,0.51,-0.15816,4e-05,31.19295]
[1777341622975,42.03,77062.96,0.51,-0.15865,4e-05,31.24724]
[1777341740115,42.01,77049.03,0.51,-0.15914,4e-05,31.30303]
[1777342037474,42.14,77130.41,0.51,-0.15621,4e-05,30.95032]
[1777342148876,42.15,77108.6,0.51,-0.15716,4e-05,31.06368]
[1777342350516,42.16,77141.4,0.51,-0.15577,4e-05,30.89196]
[1777342682507,42.18,77131.84,0.51,-0.15625,4e-05,30.94504]
[1777342827401,42.2,77173.65,0.51,-0.15449,4e-05,30.72906]
[1777342927278,42.17,77184.37,0.51,-0.15385,4e-05,30.64738]
[1777343153918,42.12,77040.41,0.51,-0.15992,4e-05,31.37444]
[1777343243167,42.07,77045.25,0.51,-0.15944,4e-05,31.3131]
[1777343370767,42.0,77010.57,0.51,-0.16059,5e-05,31.44522]
[1777343441575,41.97,76984.57,0.51,-0.16161,5e-05,31.56256]
[1777343657463,42.0,76929.57,0.51,-0.16424,5e-05,31.86845]
[1777343795951,41.95,76918.82,0.51,-0.16445,5e-05,31.88795]
[1777343883874,41.92,76893.74,0.51,-0.16544,5e-05,32.00032]
[1777344056478,41.99,76705.68,0.51,-0.17461,5e-05,33.04174]
[1777344144829,42.04,76731.64,0.51,-0.17361,5e-05,32.93179]
[1777344310969,42.09,76672.3,0.51,-0.17672,5e-05,33.2752]
[1777344636204,42.19,76779.72,0.51,-0.17209,5e-05,32.75825]
[1777344739183,42.14,76840.26,0.51,-0.169,5e-05,32.40452]
[1777345082221,42.01,76804.27,0.51,-0.1699,5e-05,32.49279]
[1777345326044,42.02,76834.12,0.51,-0.16855,5e-05,32.33555]
[1777345463723,41.98,76818.15,0.51,-0.16905,5e-05,32.38813]
[1777345677990,41.96,76701.86,0.51,-0.17441,5e-05,32.98619]
[1777346685612,42.28,76693.78,0.51,-0.17639,5e-05,33.20067]
[1777347212293,42.23,76747.08,0.51,-0.17351,5e-05,32.86756]
[1777347816516,42.02,76781.97,0.51,-0.17069,5e-05,32.52964]
[1777348593946,42.02,76819.6,0.51,-0.16882,5e-05,32.30198]
[1777349787601,41.8,76891.48,0.51,-0.16416,5e-05,31.73309]
[1777350243868,41.77,76752.77,0.51,-0.17042,5e-05,32.43992]
[1777350346223,41.72,76727.63,0.51,-0.1713,5e-05,32.53401]
[1777350662098,41.68,76770.84,0.51,-0.16903,5e-05,32.26984]
[1777350772542,41.72,76786.04,0.51,-0.16848,5e-05,32.20666]
[1777350910141,41.71,76763.9,0.51,-0.16946,5e-05,32.31541]
[1777351282395,41.7,76845.63,0.51,-0.16552,5e-05,31.85616]
[1777351509436,41.6,76824.14,0.51,-0.16595,5e-05,31.89647]
[1777351653874,41.6,76898.81,0.51,-0.16247,5e-05,31.4889]
[1777351834711,41.67,76913.09,0.51,-0.16215,5e-05,31.45139]
[1777352000438,41.74,76912.21,0.51,-0.16256,5e-05,31.50027]
[1777352103596,41.77,76904.54,0.51,-0.16306,5e-05,31.55741]
[1777352227015,41.79,76896.28,0.51,-0.16356,5e-05,31.61516]
[1777352488277,41.77,76915.5,0.51,-0.16255,5e-05,31.49082]
[1777352566958,41.8,76922.97,0.51,-0.16236,5e-05,31.46778]
[1777352659168,41.8,76942.47,0.51,-0.16145,5e-05,31.36029]
[1777352892803,41.75,77024.83,0.51,-0.1574,4e-05,30.87151]
[1777352923133,41.74,77020.74,0.51,-0.15753,4e-05,30.88638]
[1777353099574,41.72,76968.41,0.51,-0.15977,5e-05,31.14862]
[1777353481957,41.64,76901.7,0.51,-0.16233,5e-05,31.4393]
[1777353613335,41.7,76964.12,0.51,-0.1598,5e-05,31.1419]
[1777353736776,41.68,76950.51,0.51,-0.16025,5e-05,31.19237]
[1777353977633,41.68,77023.23,0.51,-0.15693,4e-05,30.79125]
[1777354104909,41.73,77131.17,0.51,-0.15242,4e-05,30.24402]
[1777354195892,41.77,77049.45,0.51,-0.15623,4e-05,30.70649]
[1777354427148,41.83,77011.71,0.51,-0.15823,5e-05,30.94503]
[1777354594421,41.78,76913.39,0.51,-0.16238,5e-05,31.43088]
[1777354684448,41.71,76880.2,0.51,-0.16353,5e-05,31.56026]
[1777354798476,41.65,76854.14,0.51,-0.16441,5e-05,31.65724]
[1777355169222,41.64,76852.71,0.51,-0.16439,5e-05,31.64705]
[1777355267790,41.66,76874.69,0.51,-0.16347,5e-05,31.53928]
[1777355405301,41.7,76883.57,0.51,-0.16323,5e-05,31.51116]
[1777355644124,41.75,76949.68,0.51,-0.16047,5e-05,31.18455]
[1777355690970,41.74,76924.23,0.51,-0.16153,5e-05,31.30742]
[1777355862579,41.68,76925.89,0.51,-0.16111,5e-05,31.25236]
[1777356095101,41.69,76925.27,0.51,-0.1612,5e-05,31.25903]
[1777356188181,41.67,76930.86,0.51,-0.16079,5e-05,31.20897]
[1777356330218,41.65,76979.23,0.51,-0.15846,5e-05,30.92871]
[1777356512201,41.71,77001.04,0.51,-0.15778,5e-05,30.8468]
[1777356767021,41.77,76976.16,0.51,-0.15918,5e-05,31.01159]
[1777357292170,41.7,76916.53,0.51,-0.16149,5e-05,31.27048]
[1777357810957,41.71,76894.96,0.51,-0.16246,5e-05,31.37519]
[1777358371010,41.69,76758.9,0.51,-0.16864,5e-05,32.07423]
[1777359327460,41.94,76683.48,0.51,-0.17345,5e-05,32.60817]
[1777359661590,42.02,76688.96,0.51,-0.1736,5e-05,32.62102]
[1777360515840,41.97,76538.99,0.51,-0.18049,5e-05,33.35155]
[1777360630654,41.91,76462.11,0.51,-0.18401,5e-05,33.7203]
[1777360875482,41.97,76556.03,0.51,-0.17961,5e-05,33.24955]
[1777362028894,42.16,76814.48,0.51,-0.16805,5e-05,31.95898]
[1777362583829,42.13,76744.3,0.51,-0.17116,5e-05,32.29672]
[1777363139687,42.12,76844.38,0.51,-0.16632,5e-05,31.73847]
[1777363171539,42.14,76835.48,0.51,-0.16682,5e-05,31.7941]
[1777364254134,42.17,76869.34,0.51,-0.16528,5e-05,31.59859]
[1777364618671,42.08,76842.51,0.51,-0.166,5e-05,31.67057]
[1777364752626,42.04,76802.75,0.51,-0.16763,5e-05,31.85204]
[1777365254942,42.07,76859.93,0.51,-0.16507,5e-05,31.55085]
[1777365457564,42.04,76870.04,0.51,-0.16441,5e-05,31.46901]
[1777365914774,41.91,76773.15,0.51,-0.16818,5e-05,31.8853]
[1777366748908,41.75,76796.68,0.51,-0.1661,5e-05,31.62473]
[1777367198818,41.73,76765.48,0.51,-0.16741,5e-05,31.76433]
[1777367577961,41.69,76791.09,0.51,-0.16593,5e-05,31.58582]
[1777367883340,41.64,76765.83,0.51,-0.1668,5e-05,31.67699]
[1777368108035,41.61,76752.59,0.51,-0.16724,5e-05,31.72162]
[1777368243551,41.57,76731.06,0.51,-0.16805,5e-05,31.8087]
[1777368391279,41.63,76691.87,0.51,-0.17021,5e-05,32.05187]
[1777368846265,41.77,76665.51,0.51,-0.17217,5e-05,32.26731]
[1777368942883,41.81,76611.77,0.51,-0.17497,5e-05,32.5758]
[1777369272161,41.89,76629.42,0.51,-0.17451,5e-05,32.52344]
[1777369618449,41.94,76572.39,0.51,-0.17754,5e-05,32.84794]
[1777369715515,41.98,76518.52,0.51,-0.18036,5e-05,33.14961]
[1777369805677,42.02,76539.62,0.51,-0.17956,5e-05,33.06511]
[1777369915730,42.02,76478.06,0.51,-0.18258,5e-05,33.38283]
[1777370113890,41.95,76590.05,0.51,-0.17663,5e-05,32.74015]
[1777370206891,41.95,76581.44,0.51,-0.17706,5e-05,32.78372]
[1777370787280,41.96,76535.92,0.51,-0.17931,5e-05,33.01586]
[1777371017801,41.93,76522.22,0.51,-0.17976,5e-05,33.05764]
[1777371460608,41.89,76466.17,0.87,-0.18228,5e-05,33.31334]
[1777371739914,41.92,76491.99,0.87,-0.18112,5e-05,33.18716]
[1777371877145,41.92,76486.96,0.87,-0.18136,5e-05,33.20926]
[1777372195952,42.0,76498.22,0.87,-0.18116,5e-05,33.18498]
[1777372396116,42.02,76542.46,0.87,-0.17907,5e-05,32.95987]
[1777373211198,42.17,76569.81,0.87,-0.17838,5e-05,32.87535]
[1777373304164,42.19,76575.58,0.87,-0.17821,5e-05,32.85759]
[1777373589354,42.1,76578.11,0.87,-0.1776,5e-05,32.78189]
[1777373815895,42.02,76552.32,0.87,-0.17841,5e-05,32.85967]
[1777374007942,42.08,76591.12,0.87,-0.17681,5e-05,32.68646]
[1777374163679,42.13,76534.93,0.87,-0.1798,5e-05,33.00667]
[1777374399730,42.1,76517.29,0.87,-0.18049,5e-05,33.0729]
[1777374740514,42.0,76408.99,0.87,-0.18536,5e-05,33.57401]
[1777374963348,41.96,76372.22,0.87,-0.18695,5e-05,33.73149]
[1777375462888,42.02,76376.3,0.87,-0.18703,5e-05,33.73256]
[1777375600031,42.13,76380.99,0.87,-0.18734,5e-05,33.7655]
[1777375793352,42.16,76319.33,0.87,-0.19063,5e-05,34.09851]
[1777375919736,42.19,76245.83,0.87,-0.19456,5e-05,34.49038]
[1777376345689,42.2,76210.09,0.87,-0.19644,5e-05,34.6675]
[1777376572328,42.18,76222.86,0.87,-0.1956,5e-05,34.57841]
[1777376765066,42.18,76206.16,0.87,-0.19647,5e-05,34.66125]
[1777377328929,42.17,76182.76,0.87,-0.19757,5e-05,34.75638]
[1777377570878,42.13,76193.2,0.87,-0.1968,5e-05,34.67399]
[1777377700585,42.11,76191.15,0.87,-0.19677,5e-05,34.66664]
[1777378198345,42.12,76200.19,0.87,-0.19627,5e-05,34.6079]
[1777378669058,41.93,76245.26,0.87,-0.19286,5e-05,34.25102]
[1777378837229,41.9,76260.36,0.87,-0.19191,5e-05,34.15103]
[1777379420994,41.95,76174.64,0.87,-0.19659,5e-05,34.60587]
[1777379612588,41.98,76206.99,0.87,-0.19502,5e-05,34.44751]
[1777379667245,41.99,76185.81,0.87,-0.1962,5e-05,34.56412]
[1777379881632,42.03,76245.2,0.87,-0.19327,5e-05,34.27125]
[1777380539921,42.11,76347.42,0.87,-0.18831,5e-05,33.7602]
[1777380904283,42.24,76327.84,0.87,-0.18992,5e-05,33.92216]
[1777381321158,42.26,76307.73,0.87,-0.19102,5e-05,34.02564]
[1777381710546,42.09,76197.1,0.87,-0.19585,5e-05,34.48968]
[1777381818290,42.06,75957.96,0.87,-0.20852,5e-05,35.69378]
[1777381956090,42.0,76116.64,0.87,-0.19963,5e-05,34.84746]
[1777382417093,42.03,76106.77,0.87,-0.20022,5e-05,34.89697]
[1777382788592,42.07,76113.87,0.87,-0.20001,5e-05,34.87027]
[1777383010811,42.05,76123.29,0.87,-0.19938,5e-05,34.80346]
[1777383272666,41.94,76185.36,0.87,-0.19547,5e-05,34.41081]
[1777383634763,41.82,76271.39,0.87,-0.19027,5e-05,33.88013]
[1777383970097,41.77,76327.74,0.87,-0.18707,5e-05,33.54687]
[1777384119217,41.66,76309.63,1.04,-0.18743,5e-05,33.57464]
[1777384401421,41.64,76151.22,1.04,-0.19561,5e-05,34.38839]
[1777384740831,41.49,76185.16,1.04,-0.19296,5e-05,34.1126]
[1777384951264,41.48,76043.72,1.04,-0.20047,5e-05,34.84054]
[1777385409216,41.51,76060.17,1.04,-0.19966,5e-05,34.75487]
[1777385581562,41.52,76104.76,1.04,-0.19731,5e-05,34.52382]
[1777385779798,41.5,75927.4,1.04,-0.20687,6e-05,35.42887]
[1777386259660,41.41,75832.27,1.04,-0.21167,6e-05,35.85497]
[1777386388451,41.45,75799.57,1.04,-0.21369,6e-05,36.03603]
[1777386571122,41.47,75863.42,1.04,-0.21018,6e-05,35.71559]
[1777386830873,41.6,75799.18,1.04,-0.21443,6e-05,36.09852]
[1777386950454,41.6,75675.03,1.04,-0.22153,6e-05,36.72044]
[1777387026134,41.63,75742.33,1.04,-0.21778,6e-05,36.39269]
[1777387169844,41.69,75689.16,1.04,-0.22111,6e-05,36.68276]
[1777387488859,41.74,75827.21,1.04,-0.21349,6e-05,36.00505]
[1777387677363,41.81,75729.26,1.04,-0.21934,6e-05,36.52202]
[1777387778195,41.83,75779.26,1.04,-0.21657,6e-05,36.27668]
[1777388148550,41.82,75818.96,1.04,-0.21424,6e-05,36.06125]
[1777388340395,41.83,75848.11,1.04,-0.21263,6e-05,35.91309]
[1777388404385,41.84,75927.53,1.04,-0.20826,6e-05,35.51305]
[1777388614816,41.87,76013.48,1.04,-0.20364,5e-05,35.07869]
[1777388732978,41.87,75966.71,1.04,-0.20621,5e-05,35.31652]
[1777388849239,41.86,75821.53,1.04,-0.21425,6e-05,36.0488]
[1777389493866,41.66,75990.35,1.04,-0.20373,5e-05,35.06021]
[1777389884316,41.74,76042.99,1.04,-0.20123,5e-05,34.8172]
[1777390161560,41.73,75969.89,1.04,-0.20513,6e-05,35.1795]
[1777390543026,41.58,75870.97,1.04,-0.2098,6e-05,35.5959]
[1777391324217,41.49,75895.0,1.04,-0.20788,6e-05,35.39811]
[1777391816008,41.47,76034.86,1.04,-0.19999,5e-05,34.64482]
[1777392148667,41.4,76057.66,1.51,-0.19834,5e-05,34.47616]
[1777392696061,41.18,76024.37,1.51,-0.19895,5e-05,34.51248]
[1777392985373,41.1,75943.26,1.51,-0.20295,6e-05,34.88521]
[1777393217986,41.07,75981.05,1.51,-0.20068,6e-05,34.66362]
[1777393977027,41.0,75933.52,1.51,-0.20287,6e-05,34.85089]
[1777394344065,41.07,75916.56,1.51,-0.2041,6e-05,34.96193]
[1777394532137,41.06,75913.79,1.51,-0.20419,6e-05,34.96564]
[1777395137772,41.02,75981.82,1.51,-0.20014,6e-05,34.56798]
[1777395294233,41.06,76112.32,1.51,-0.19319,5e-05,33.88959]
[1777395511558,41.23,76121.14,1.51,-0.1936,5e-05,33.93234]
[1777396257293,41.37,75977.89,1.51,-0.20203,6e-05,34.73738]
[1777396677705,41.34,75978.35,1.51,-0.20178,6e-05,34.7036]
[1777396896622,41.36,75961.11,1.51,-0.2028,6e-05,34.79531]
[1777397064443,41.31,76030.46,1.51,-0.19873,5e-05,34.40318]
[1777397506465,41.41,76119.35,1.51,-0.19439,5e-05,33.97545]
[1777397749398,41.52,76238.82,1.51,-0.18854,5e-05,33.39268]
[1777397858708,41.51,76207.5,1.51,-0.19015,5e-05,33.55221]
[1777398544536,41.33,76183.73,1.51,-0.19034,5e-05,33.54931]
[1777398833879,41.24,76118.55,1.51,-0.19332,5e-05,33.83417]
[1777398957223,41.18,76183.78,1.51,-0.18948,5e-05,33.44724]
[1777399671284,41.18,76156.81,1.51,-0.19087,5e-05,33.57072]
[1777399946878,41.28,76105.99,1.51,-0.19406,5e-05,33.88558]
[1777400212957,41.39,76169.38,1.51,-0.19123,5e-05,33.60478]
[1777400446990,41.51,76174.47,1.51,-0.19153,5e-05,33.63455]
[1777400550801,41.55,76195.45,1.51,-0.19062,5e-05,33.54438]
[1777400617563,41.6,76225.43,1.51,-0.1893,5e-05,33.41218]
[1777400724891,41.52,76244.79,1.51,-0.18783,5e-05,33.25933]
[1777401052144,41.56,76224.54,1.51,-0.1891,5e-05,33.38167]
[1777401229911,41.6,76208.39,1.51,-0.19014,5e-05,33.48349]
[1777401372338,41.59,76206.14,1.51,-0.19017,5e-05,33.48276]
[1777401534194,41.6,76188.81,1.51,-0.19111,5e-05,33.57318]
[1777401898345,41.74,76146.98,1.51,-0.19403,5e-05,33.86003]
[1777402225357,41.75,76154.72,1.51,-0.19365,5e-05,33.81684]
[1777402713634,41.55,76212.04,1.51,-0.18945,5e-05,33.38015]
[1777402956359,41.43,76179.51,1.51,-0.19053,5e-05,33.47709]
[1777403160692,41.37,76147.98,1.51,-0.1919,5e-05,33.60685]
[1777403389288,41.39,76135.8,1.51,-0.19261,5e-05,33.67287]
[1777403481823,41.43,76132.09,1.51,-0.19298,5e-05,33.71014]
[1777403648045,41.46,76086.06,1.51,-0.19564,5e-05,33.96806]
[1777403769220,41.42,76045.88,1.51,-0.19758,5e-05,34.15052]
[1777404616565,41.54,76145.32,1.51,-0.1927,5e-05,33.66208]
[1777404705653,41.57,76137.75,1.51,-0.19327,5e-05,33.7173]
[1777404804681,41.61,76149.08,1.51,-0.19284,5e-05,33.67566]
[1777405148458,41.58,76171.93,1.51,-0.19146,5e-05,33.53019]
[1777405432949,41.36,76245.1,1.51,-0.18633,5e-05,32.99911]
[1777405720999,41.45,76246.95,1.51,-0.18669,5e-05,33.03384]
[1777406237117,41.5,76328.33,1.51,-0.18266,5e-05,32.61355]
[1777406348427,41.49,76319.41,1.51,-0.18305,5e-05,32.65143]
[1777406773830,41.49,76359.89,1.51,-0.18089,5e-05,32.41877]
[1777407682841,41.36,76344.95,1.51,-0.18084,5e-05,32.38927]
[1777407934416,41.36,76333.73,1.51,-0.1814,5e-05,32.44125]
[1777408132704,41.37,76340.04,1.51,-0.18109,5e-05,32.40481]
[1777408237886,41.36,76337.36,1.51,-0.18117,5e-05,32.4103]
[1777409190746,41.26,76379.22,1.51,-0.17836,5e-05,32.09353]
[1777409512780,41.23,76424.72,1.51,-0.17577,5e-05,31.81054]
[1777409848273,41.23,76419.53,1.51,-0.176,5e-05,31.82945]
[1777409999968,41.24,76431.36,1.51,-0.17544,5e-05,31.76633]
[1777410378846,41.28,76434.42,1.51,-0.17545,5e-05,31.76214]
[1777410818938,41.24,76315.67,1.51,-0.18126,5e-05,32.35998]
[1777411800294,41.36,76266.58,1.51,-0.18435,5e-05,32.66302]
[1777412216515,41.48,76344.9,1.51,-0.18089,5e-05,32.30364]
[1777412697100,41.59,76277.9,1.51,-0.18488,5e-05,32.70914]
[1777413684007,41.82,76321.92,1.51,-0.18368,5e-05,32.57562]
[1777413831126,41.86,76330.34,1.51,-0.18342,5e-05,32.54726]
[1777414487226,42.04,76337.47,1.51,-0.1839,5e-05,32.58996]
[1777415014178,41.99,76315.19,1.51,-0.18475,5e-05,32.66367]
[1777416239638,41.89,76267.91,1.51,-0.18649,5e-05,32.80944]
[1777416523190,41.77,76259.4,1.51,-0.18628,5e-05,32.77667]
[1777417081570,41.73,76202.16,1.51,-0.18901,5e-05,33.03671]
[1777417886426,41.8,76283.53,1.51,-0.18497,5e-05,32.61672]
[1777418130822,41.85,76329.5,1.51,-0.18285,5e-05,32.39812]
[1777418439598,41.88,76275.35,1.51,-0.18578,5e-05,32.69063]
[1777418986502,41.78,76254.4,1.51,-0.18627,5e-05,32.72393]
[1777419079549,41.77,76274.12,1.51,-0.18518,5e-05,32.61191]
[1777419377547,41.73,76251.05,1.51,-0.18614,5e-05,32.70107]
[1777420291185,41.83,76301.43,1.51,-0.18386,5e-05,32.45505]
[1777420790012,41.98,76313.36,1.51,-0.18399,5e-05,32.4631]
[1777421530284,42.03,76284.84,1.51,-0.18562,5e-05,32.61494]
[1777422143612,41.85,76284.82,1.51,-0.18463,5e-05,32.49405]
[1777423159820,41.58,76294.87,1.51,-0.18252,5e-05,32.24692]
[1777423370844,41.53,76353.28,1.51,-0.17916,5e-05,31.8932]
[1777423977483,41.48,76404.64,1.51,-0.17619,5e-05,31.56776]
[1777424970460,41.6,76303.13,1.51,-0.18193,5e-05,32.14915]
[1777425491137,41.34,76236.86,1.51,-0.18392,5e-05,32.32863]
[1777425833797,41.29,76228.65,1.51,-0.18407,5e-05,32.33454]
[1777426614595,41.27,76288.24,1.51,-0.18072,5e-05,31.97513]
[1777427202837,41.3,76407.66,1.51,-0.17458,5e-05,31.32264]
[1777427596165,41.53,76540.25,1.91,-0.16908,5e-05,30.73458]
[1777428168797,41.35,76502.71,2.41,-0.1699,5e-05,30.80354]
[1777428619893,41.31,76559.15,2.41,-0.16682,5e-05,30.4575]
[1777428960609,41.21,76524.61,2.41,-0.16796,5e-05,30.57075]
[1777429195867,41.14,76507.91,2.41,-0.16838,5e-05,30.60841]
[1777429672176,41.25,76449.08,2.41,-0.17185,5e-05,30.9784]
[1777429822408,41.25,76398.33,2.41,-0.17446,5e-05,31.25406]
[1777429945351,41.19,76392.0,2.41,-0.17445,5e-05,31.24755]
[1777430839041,41.15,76435.69,2.41,-0.17183,5e-05,30.94865]
[1777431056015,41.2,76469.96,2.41,-0.17033,5e-05,30.78478]
[1777431600379,41.35,76489.2,2.41,-0.17012,5e-05,30.75743]
[1777432655952,41.42,76696.6,2.41,-0.16008,5e-05,29.63016]
[1777432821987,41.44,76813.99,2.41,-0.15459,5e-05,29.00061]
[1777433045258,41.51,76831.77,2.41,-0.15408,5e-05,28.93948]
[1777433784369,41.5,76871.58,2.41,-0.15211,5e-05,28.69575]
[1777433921736,41.59,76991.03,2.41,-0.14706,5e-05,28.09621]
[1777434144417,41.62,77034.59,2.41,-0.14526,4e-05,27.87772]
[1777434542958,41.78,76970.63,2.41,-0.14895,5e-05,28.31872]
[1777435171645,41.67,76952.67,2.41,-0.14906,5e-05,28.31573]
[1777435295584,41.68,76963.7,2.41,-0.14862,5e-05,28.26097]
[1777435805797,41.56,76910.19,2.41,-0.15034,5e-05,28.45027]
[1777436333105,41.54,76942.19,2.41,-0.14867,5e-05,28.2406]
[1777436669170,41.66,76991.24,2.41,-0.14708,5e-05,28.0505]
[1777436814891,41.7,77007.65,2.41,-0.14653,5e-05,27.98376]
[1777437294012,41.74,77141.47,2.41,-0.1407,4e-05,27.26605]
[1777437384779,41.71,77239.26,2.41,-0.13631,4e-05,26.71557]
[1777437774109,41.64,77377.66,2.41,-0.13001,4e-05,25.90014]
[1777438003564,41.6,77320.72,2.41,-0.13216,4e-05,26.17168]
[1777438190893,41.55,77278.44,2.41,-0.13365,4e-05,26.35743]
[1777438460636,41.6,77303.73,2.41,-0.13278,4e-05,26.24366]
[1777438750724,41.61,77260.03,2.41,-0.13467,4e-05,26.47943]
[1777439288521,41.58,77244.55,2.41,-0.13508,4e-05,26.52097]
[1777439561373,41.59,77215.8,2.41,-0.13633,4e-05,26.67313]
[1777439712943,41.58,77205.2,2.41,-0.13671,4e-05,26.7179]
[1777440180763,41.53,77221.95,2.41,-0.13568,4e-05,26.5784]
[1777440465786,41.51,77204.28,2.41,-0.13629,4e-05,26.64874]
[1777440807490,41.55,77275.23,2.41,-0.13339,4e-05,26.27718]
[1777441616875,41.54,77252.54,2.41,-0.13419,4e-05,26.36353]
[1777441763596,41.55,77252.15,2.41,-0.13424,4e-05,26.36841]
[1777441991199,41.54,77243.07,2.41,-0.13457,4e-05,26.40625]
[1777442790214,41.55,77283.02,2.41,-0.13279,4e-05,26.16619]
[1777442969371,41.55,77235.06,2.41,-0.13482,4e-05,26.42026]
[1777443461158,41.5,77166.63,2.41,-0.13742,4e-05,26.73503]
[1777443689749,41.5,77173.06,2.41,-0.13714,4e-05,26.69672]
[1777443914305,41.47,77117.93,2.41,-0.13934,4e-05,26.96536]
[1777444125443,41.43,77068.16,2.41,-0.14127,4e-05,27.19694]
[1777444246113,41.41,77077.9,2.41,-0.14074,4e-05,27.12833]
[1777444571964,41.51,76998.53,2.41,-0.14476,5e-05,27.61616]
[1777444656984,41.56,77020.3,2.41,-0.14406,5e-05,27.53165]
[1777444812806,41.64,77009.48,2.41,-0.14496,5e-05,27.64189]
[1777445577567,41.85,76931.62,2.41,-0.14954,5e-05,28.18174]
[1777446011124,41.85,77014.49,2.41,-0.14567,5e-05,27.71365]
[1777446203049,41.91,77006.43,2.41,-0.14636,5e-05,27.79501]
[1777447538876,42.0,77026.32,2.41,-0.14574,4e-05,27.69857]
[1777447941752,41.94,77133.03,2.41,-0.14065,4e-05,27.07202]
[1777448238450,41.85,77103.89,2.41,-0.14136,4e-05,27.14963]
[1777448813205,41.76,77019.97,2.41,-0.14455,5e-05,27.5221]
[1777449162954,41.93,77026.04,2.41,-0.14516,4e-05,27.59614]
[1777449470464,41.98,76987.97,2.41,-0.1471,5e-05,27.82389]
[1777450498774,41.88,77002.39,2.41,-0.14573,5e-05,27.63612]
[1777451041846,41.63,77057.38,2.41,-0.14186,4e-05,27.1492]
[1777451608129,41.3,76975.49,2.41,-0.14365,5e-05,27.3413]
[1777452157977,41.26,77008.56,2.41,-0.14183,5e-05,27.10806]
[1777453322629,40.89,77021.19,2.41,-0.13909,4e-05,26.73654]
[1777454172669,40.79,77039.17,2.41,-0.13758,4e-05,26.52928]
[1777454394404,40.76,77056.34,2.41,-0.13661,4e-05,26.40301]
[1777455255671,40.8,77174.05,2.41,-0.13155,4e-05,25.75301]
[1777455312164,40.79,77207.89,2.41,-0.13004,4e-05,25.55875]
[1777455487717,40.79,77208.63,2.41,-0.12996,4e-05,25.54451]
[1777456041599,41.03,77345.17,2.41,-0.12546,4e-05,24.96267]
[1777456180314,41.22,77610.95,2.41,-0.11573,4e-05,23.6611]
[1777456271810,41.39,77752.0,2.41,-0.11125,4e-05,23.04557]
[1777456339974,41.43,77698.41,2.41,-0.11346,4e-05,23.35441]
[1777456686022,41.44,77595.94,2.41,-0.11742,4e-05,23.89275]
[1777456802851,41.41,77630.12,2.41,-0.11591,4e-05,23.68385]
[1777457082628,41.36,77684.48,2.41,-0.11352,4e-05,23.34749]
[1777457383511,41.37,77754.99,2.41,-0.11084,4e-05,22.96795]
[1777457533237,41.36,77719.12,2.41,-0.11214,4e-05,23.14802]
[1777457775772,41.28,77689.06,2.41,-0.1128,4e-05,23.23294]
[1777457905295,41.28,77719.22,2.41,-0.11164,4e-05,23.06919]
[1777458339841,41.42,77734.44,2.41,-0.11177,4e-05,23.08511]
[1777458532997,41.48,77808.93,2.41,-0.10927,4e-05,22.7335]
[1777458736621,41.58,77805.08,2.41,-0.10992,4e-05,22.82595]
[1777458819526,41.62,77801.77,2.41,-0.11021,4e-05,22.86622]
[1777459058595,41.63,77685.97,2.41,-0.11461,4e-05,23.47675]
[1777459297708,41.56,77585.05,2.41,-0.11813,4e-05,23.9513]
[1777459686672,41.43,77590.57,2.41,-0.11716,4e-05,23.80835]
[1777460011389,41.4,77583.26,2.41,-0.11722,4e-05,23.80835]
[1777460576797,41.38,77538.8,2.41,-0.11878,4e-05,24.01002]
[1777460916520,41.36,77547.74,2.41,-0.11829,4e-05,23.93746]
[1777460993359,41.32,77494.12,2.41,-0.12022,4e-05,24.19473]
[1777461094496,41.37,77508.8,2.41,-0.11989,4e-05,24.14958]
[1777461745887,41.23,77493.34,2.41,-0.11963,4e-05,24.09866]
[1777461861102,41.2,77492.42,2.41,-0.11951,4e-05,24.07914]
[1777461954164,41.18,77464.89,2.41,-0.12046,4e-05,24.20473]
[1777462536465,41.13,77587.96,2.41,-0.11522,4e-05,23.48301]
[1777462779461,41.19,77597.47,2.41,-0.11513,4e-05,23.46874]
[1777462834020,41.19,77604.12,2.41,-0.11487,4e-05,23.43142]
[1777463128625,41.2,77531.58,2.41,-0.11776,4e-05,23.82192]
[1777463211939,41.19,77589.25,2.41,-0.11543,4e-05,23.5029]
[1777463276300,41.2,77610.61,2.41,-0.11462,4e-05,23.39071]
[1777463656643,41.21,77587.27,2.41,-0.11556,4e-05,23.51431]
[1777464213049,41.19,77509.2,2.41,-0.11841,4e-05,23.89123]
[1777464338483,41.15,77465.22,2.41,-0.11997,4e-05,24.0974]
[1777464593309,41.09,77434.58,2.41,-0.12087,4e-05,24.21029]
[1777465201701,41.13,77285.36,2.41,-0.12716,4e-05,25.02748]
[1777465375797,41.17,77068.96,2.41,-0.1367,4e-05,26.23094]
[1777465818553,41.24,77118.71,2.41,-0.13485,4e-05,25.99684]
[1777467188196,41.4,77172.13,2.41,-0.13319,4e-05,25.77112]
[1777468101603,41.36,77056.26,2.41,-0.13794,4e-05,26.34247]
[1777468788345,41.38,77156.69,2.41,-0.13348,4e-05,25.77697]
[1777469698831,41.51,76661.97,2.41,-0.15687,5e-05,28.53714]
[1777470013327,41.42,76669.27,2.41,-0.156,5e-05,28.42986]
[1777470244247,41.41,76591.6,2.41,-0.15969,5e-05,28.83559]
[1777470485723,41.37,76571.56,2.41,-0.16045,5e-05,28.91238]
[1777471490376,41.6,76668.63,2.41,-0.1568,5e-05,28.49661]
[1777471891828,41.2,76546.42,2.41,-0.16058,5e-05,28.89199]
[1777472331834,41.15,76636.46,2.41,-0.15576,5e-05,28.34508]
[1777473379017,41.2,76809.36,2.41,-0.14755,5e-05,27.3862]
[1777473739238,41.29,76629.51,2.41,-0.15668,5e-05,28.42557]
[1777474273611,41.06,76507.78,2.41,-0.16135,5e-05,28.92212]
[1777475104622,40.99,76398.11,2.41,-0.16645,5e-05,29.45302]
[1777475647396,40.73,76210.05,2.41,-0.17485,5e-05,30.31101]
[1777476105624,40.7,76168.88,2.41,-0.17681,5e-05,30.49913]
[1777477122036,40.57,75988.42,2.41,-0.18593,6e-05,31.37946]
[1777477488605,40.47,75939.44,2.41,-0.18813,6e-05,31.58008]
[1777477876911,40.42,75808.79,2.41,-0.19529,6e-05,32.24751]
[1777478066418,40.41,75699.12,2.41,-0.20173,6e-05,32.83376]
[1777478983268,40.46,75951.03,2.41,-0.18715,6e-05,31.45186]
[1777479646969,40.58,75768.53,2.41,-0.19826,6e-05,32.48792]
[1777479833287,40.55,75765.45,2.41,-0.19827,6e-05,32.48343]
[1777480722146,40.64,75768.22,2.41,-0.19848,6e-05,32.48521]
[1777481309903,40.68,75774.81,2.41,-0.19818,6e-05,32.44715]
[1777481750976,40.59,75747.54,2.41,-0.19924,6e-05,32.52892]
[1777483190657,40.57,75958.59,2.41,-0.18669,6e-05,31.31919]
[1777483618521,40.73,75898.29,2.41,-0.19095,6e-05,31.72348]
[1777484069134,40.65,75948.16,2.41,-0.18761,6e-05,31.39204]
[1777484916445,41.94,75953.89,2.41,-0.19408,6e-05,32.03479]
[1777485586354,42.17,76050.91,2.41,-0.18975,6e-05,31.62181]
[1777485780454,42.18,75957.2,2.41,-0.195,6e-05,32.11079]
[1777486038473,41.97,75745.01,2.41,-0.20603,6e-05,33.09163]
[1777486218451,41.43,74907.93,2.41,-0.25619,7e-05,36.96095]
[1777486302265,41.44,75092.57,2.41,-0.24389,7e-05,36.0941]
[1777486384371,41.45,75058.51,2.41,-0.24618,7e-05,36.25857]
[1777486742737,41.46,75206.5,2.41,-0.23651,6e-05,35.53871]
[1777486837689,41.5,75094.23,2.41,-0.24398,7e-05,36.08901]
[1777487093204,41.51,75306.81,2.41,-0.23029,6e-05,35.05525]
[1777487377666,41.54,75084.95,2.41,-0.24473,7e-05,36.13135]
[1777487483675,41.52,74998.86,2.41,-0.25032,7e-05,36.52678]
[1777487578657,41.5,75044.6,2.41,-0.24716,7e-05,36.29914]
[1777487835992,41.53,75299.14,2.41,-0.23075,6e-05,35.07359]
[1777487962391,41.53,75271.56,2.41,-0.23249,6e-05,35.20533]
[1777488180229,41.61,75294.3,2.41,-0.2314,6e-05,35.11804]
[1777488389809,41.62,75222.05,2.41,-0.23604,6e-05,35.46806]
[1777488710926,41.67,75350.06,2.41,-0.2281,6e-05,34.84999]
[1777489126326,41.58,75440.88,2.41,-0.22191,6e-05,34.34197]
[1777489345466,41.39,75437.23,2.41,-0.22118,6e-05,34.27143]
[1777489726241,41.05,75375.28,2.41,-0.22327,6e-05,34.41784]
[1777489891644,40.97,75389.58,2.41,-0.22194,6e-05,34.3036]
[1777490214092,40.88,75524.13,2.41,-0.21305,6e-05,33.55614]
[1777491105439,41.01,75297.14,2.41,-0.22782,6e-05,34.74473]
[1777491360004,41.0,75344.68,2.41,-0.2247,6e-05,34.49101]
[1777491890014,40.9,75399.38,2.41,-0.22067,6e-05,34.14898]
[1777492454147,40.88,75454.49,2.41,-0.21707,6e-05,33.83968]
[1777492802785,40.94,75527.22,2.41,-0.21282,6e-05,33.47738]
[1777492869256,40.94,75564.01,2.41,-0.21053,6e-05,33.28157]
[1777493142223,40.93,75528.49,2.41,-0.21263,6e-05,33.45242]
[1777493466164,40.88,75527.78,2.41,-0.21236,6e-05,33.4203]
[1777493660510,40.82,75483.67,2.41,-0.21473,6e-05,33.61373]
[1777493947108,40.79,75562.77,2.41,-0.20965,6e-05,33.17402]
[1777494518711,40.83,75622.66,2.41,-0.20613,6e-05,32.85656]
[1777495010819,40.91,75738.69,2.41,-0.19954,6e-05,32.26462]
[1777495251978,40.83,75707.88,2.41,-0.20088,6e-05,32.37591]
[1777496403630,40.62,75635.54,2.41,-0.20396,6e-05,32.61524]
[1777496638384,40.63,75646.02,2.41,-0.20337,6e-05,32.55795]
[1777497022514,40.62,75654.22,2.41,-0.20275,6e-05,32.49364]
[1777498120240,40.76,75797.49,2.41,-0.19482,6e-05,31.75714]
[1777498593321,40.81,75895.56,2.41,-0.18929,6e-05,31.2326]
[1777498959753,40.62,75936.82,2.41,-0.18586,6e-05,30.89116]
[1777499577839,40.79,75966.42,2.41,-0.18501,6e-05,30.80258]
[1777500185438,40.62,75835.21,2.41,-0.19155,6e-05,31.40204]
[1777500577680,40.6,75893.6,2.41,-0.18797,6e-05,31.05503]
[1777500843447,40.53,75901.41,2.41,-0.18707,6e-05,30.96099]
[1777501804211,40.46,75810.04,2.41,-0.19188,6e-05,31.39006]
[1777502130414,40.44,75902.78,2.41,-0.18635,6e-05,30.86052]
[1777502355183,40.53,75935.65,2.41,-0.18489,6e-05,30.71932]
[1777503595859,40.65,75897.75,2.41,-0.18752,6e-05,30.94659]
[1777503782154,40.65,75905.69,2.41,-0.18704,6e-05,30.89705]
[1777504678175,40.54,75891.49,2.41,-0.18715,6e-05,30.88281]
[1777505467119,40.32,75764.28,2.41,-0.19326,6e-05,31.42952]
[1777505845765,40.09,75760.97,2.41,-0.19211,6e-05,31.30523]
[1777506239227,40.0,75770.22,2.41,-0.191,6e-05,31.18927]
[1777507057863,39.99,75768.11,2.41,-0.19099,6e-05,31.1688]
[1777507266354,39.98,75789.77,2.41,-0.18962,6e-05,31.03668]
[1777507502979,40.02,75782.3,2.41,-0.19021,6e-05,31.0881]
[1777508046769,39.87,75690.11,2.41,-0.19485,6e-05,31.49936]
[1777508537548,39.92,75632.73,2.41,-0.19852,6e-05,31.8219]
[1777508801613,39.89,75761.29,2.41,-0.19056,6e-05,31.0853]
[1777509065562,39.93,75842.76,2.41,-0.1859,6e-05,30.64216]
[1777509584183,40.1,76133.5,2.41,-0.17025,6e-05,29.08945]
[1777509768647,40.18,76035.09,2.41,-0.17617,6e-05,29.68758]
[1777510078555,40.29,76185.8,2.41,-0.16841,5e-05,28.89768]
[1777510599637,40.33,76250.67,2.41,-0.16502,5e-05,28.53434]
[1777510644861,40.31,76285.79,2.41,-0.16309,5e-05,28.33014]
[1777511062530,40.3,76237.8,2.41,-0.16551,5e-05,28.57529]
[1777511825894,40.21,76180.87,2.41,-0.16796,5e-05,28.81104]
[1777512189438,40.18,76178.3,2.41,-0.16786,5e-05,28.7913]
[1777512490811,40.27,76362.75,2.41,-0.15847,5e-05,27.79565]
[1777512857636,40.41,76310.93,2.41,-0.16193,5e-05,28.16474]
[1777513624696,40.4,76317.26,2.41,-0.16141,5e-05,28.09284]
[1777513996300,40.37,76339.84,2.41,-0.16,5e-05,27.93352]
[1777514134673,40.39,76330.05,2.41,-0.16063,5e-05,27.99763]
[1777514688044,40.36,76226.94,2.41,-0.16584,5e-05,28.53573]
[1777515139458,40.21,76290.3,2.41,-0.16157,5e-05,28.07089]
[1777515429398,40.11,76298.45,2.41,-0.16047,5e-05,27.94359]
[1777516198052,40.06,76098.05,2.41,-0.17097,6e-05,29.01989]
[1777516277369,40.06,75823.56,2.41,-0.18664,6e-05,30.55553]
[1777516333034,40.08,75746.24,2.41,-0.19136,6e-05,30.99596]
[1777516620691,40.0,75672.81,2.41,-0.19529,6e-05,31.34662]
[1777516709038,39.97,75548.85,2.41,-0.20273,6e-05,32.00672]
[1777516962198,39.97,75627.26,2.41,-0.19781,6e-05,31.5636]
[1777516972791,39.97,75649.87,2.41,-0.19646,6e-05,31.4423]
[1777517380792,40.05,75540.5,2.41,-0.20359,6e-05,32.06773]
[1777517597876,40.08,75658.14,2.41,-0.19645,6e-05,31.43199]
[1777517995267,39.93,75720.34,2.41,-0.19177,6e-05,30.98968]
[1777518506021,39.92,75752.11,2.41,-0.18978,6e-05,30.79478]
[1777518710089,40.0,75800.09,2.41,-0.1873,6e-05,30.55995]
[1777518987451,40.02,75777.77,2.41,-0.1887,6e-05,30.6864]
[1777519684855,40.16,75777.7,2.41,-0.18938,6e-05,30.73885]
[1777520065725,39.97,75851.51,2.41,-0.18391,6e-05,30.20762]
[1777520366590,39.86,75932.49,2.41,-0.17855,6e-05,29.67896]
[1777521415602,39.87,75910.31,2.41,-0.1797,6e-05,29.76757]
[1777521963624,39.92,75730.46,2.41,-0.19053,6e-05,30.78492]
[1777522446899,40.07,75774.1,2.41,-0.18863,6e-05,30.60255]
[1777523008896,40.06,75679.65,2.41,-0.19421,6e-05,31.10372]
[1777524202325,40.29,75414.13,2.41,-0.21177,6e-05,32.61103]
[1777525302170,40.19,75508.66,2.41,-0.20512,6e-05,32.01746]
[1777525318289,40.19,75497.29,2.41,-0.20579,6e-05,32.07501]
[1777526394221,40.13,75510.97,2.41,-0.20444,6e-05,31.93084]
[1777526756273,40.03,75387.6,2.41,-0.21171,6e-05,32.53442]
[1777526920549,40.05,75367.34,2.41,-0.21309,6e-05,32.64538]
[1777527284827,40.23,75557.69,2.41,-0.20193,6e-05,31.69489]
[1777527683919,40.35,75706.59,2.41,-0.19344,6e-05,30.93631]
[1777527988327,40.35,75648.84,2.41,-0.19688,6e-05,31.23839]
[1777528603555,40.24,75604.1,2.41,-0.19889,6e-05,31.39748]
[1777528830061,40.24,75561.48,2.41,-0.20151,6e-05,31.62372]
[1777529242366,40.32,75626.07,2.41,-0.1979,6e-05,31.29871]
[1777529428291,40.24,75583.38,2.41,-0.20007,6e-05,31.48303]
[1777530493237,40.24,75601.33,2.41,-0.19882,6e-05,31.34795]
[1777530857657,40.2,75751.52,2.41,-0.1894,6e-05,30.4865]
[1777530970969,40.18,75792.07,2.41,-0.18685,6e-05,30.24658]
[1777531891560,39.97,75728.69,2.41,-0.18931,6e-05,30.44502]
[1777532332084,39.77,75703.37,2.41,-0.18968,6e-05,30.46291]
[1777533118940,39.79,75798.63,2.41,-0.18391,6e-05,29.90679]
[1777533839265,39.93,75787.14,2.41,-0.1853,6e-05,30.02666]
[1777534211505,39.92,75847.53,2.41,-0.18159,6e-05,29.66654]
[1777534332917,39.95,75866.36,2.41,-0.18066,6e-05,29.57548]
[1777534704785,39.92,75973.94,2.41,-0.17416,6e-05,28.9329]
[1777535384526,40.22,76060.2,2.41,-0.1709,6e-05,28.60415]
[1777535523234,40.34,76042.56,2.41,-0.17252,6e-05,28.76727]
[1777535880753,40.43,76035.7,2.41,-0.17337,6e-05,28.84789]
[1777536799401,39.5,76023.52,2.41,-0.16865,6e-05,28.32029]
[1777537421501,39.02,75971.95,2.41,-0.16871,6e-05,28.29367]
[1777537662779,39.09,76028.2,2.41,-0.16583,6e-05,27.99733]
[1777538862793,39.23,76067.8,2.41,-0.16421,6e-05,27.81049]
[1777539460606,39.06,76018.17,2.41,-0.16591,6e-05,27.96606]
[1777539878344,38.93,76003.13,2.41,-0.16599,6e-05,27.95973]
[1777540812745,38.92,75998.56,2.41,-0.166,6e-05,27.94132]
[1777541330501,38.9,76078.15,2.41,-0.16129,6e-05,27.44149]
[1777541768023,38.64,76232.53,2.41,-0.15124,5e-05,26.34894]
[1777542370057,38.4,76038.35,2.41,-0.16046,6e-05,27.31462]
[1777542756165,38.37,76120.83,2.41,-0.15558,6e-05,26.78717]
[1777543295215,38.37,76060.1,2.41,-0.15887,6e-05,27.12593]
[1777544706845,38.81,75954.47,2.41,-0.16726,6e-05,27.98213]
[1777545182189,38.87,76016.13,2.41,-0.16398,6e-05,27.63809]
[1777545362468,38.94,76043.23,2.43,-0.16286,6e-05,27.52225]
[1777545744063,39.02,75977.87,2.43,-0.16699,6e-05,27.94076]
[1777546837142,39.03,75985.07,2.43,-0.16641,6e-05,27.85696]
[1777547145966,39.11,76034.9,2.43,-0.16398,6e-05,27.60515]
[1777547551703,39.22,76190.95,2.43,-0.15591,5e-05,26.75627]
[1777548800277,39.47,75993.81,2.43,-0.16814,6e-05,28.00738]
[1777549211620,39.07,75983.24,2.43,-0.16635,6e-05,27.80184]
[1777549526818,38.96,75883.94,2.43,-0.17144,6e-05,28.30248]
[1777550195418,39.1,75975.83,2.43,-0.16678,6e-05,27.82495]
[1777550517500,39.22,76082.04,2.43,-0.16143,6e-05,27.27477]
[1777550897854,39.58,76067.25,2.43,-0.16428,6e-05,27.57401]
[1777551675140,39.87,76181.68,2.43,-0.15947,5e-05,27.07066]
[1777552170591,39.88,76291.11,2.43,-0.15355,5e-05,26.43315]
[1777552337353,39.87,76323.31,2.43,-0.15174,5e-05,26.23373]
[1777552940600,39.8,76244.23,2.43,-0.15547,5e-05,26.6196]
[1777554070799,40.11,76247.66,2.43,-0.15685,5e-05,26.75286]
[1777554351764,40.11,76250.28,2.43,-0.15669,5e-05,26.72996]
[1777554722701,40.1,76231.38,2.43,-0.15755,5e-05,26.81294]
[1777555785859,40.05,76118.95,2.43,-0.16328,6e-05,27.38292]
[1777555890673,40.05,76075.37,2.43,-0.16564,6e-05,27.62249]
[1777556119813,40.11,76230.18,2.43,-0.15747,5e-05,26.77559]
[1777556471778,39.98,76490.39,2.43,-0.14302,5e-05,25.19125]
[1777556631345,39.96,76541.51,2.43,-0.14035,5e-05,24.88443]
[1777556814595,39.88,76487.01,2.43,-0.14261,5e-05,25.13367]
[1777557195013,39.85,76402.76,2.43,-0.14664,5e-05,25.57527]
[1777557409760,39.82,76514.25,2.43,-0.14076,5e-05,24.91075]
[1777557607976,39.8,76350.45,2.43,-0.14903,5e-05,25.82826]
[1777557797936,39.79,76469.32,2.43,-0.14278,5e-05,25.13043]
[1777558241718,39.74,76390.22,2.43,-0.1465,5e-05,25.53436]
[1777558501924,39.66,76305.37,2.43,-0.15048,5e-05,25.9619]
[1777558653374,39.66,76084.19,2.43,-0.16244,6e-05,27.22096]
[1777559207546,39.46,76129.58,2.43,-0.15869,6e-05,26.81412]
[1777559506352,39.4,76468.43,2.43,-0.14031,5e-05,24.80296]
[1777559555826,39.39,76422.15,2.43,-0.14259,5e-05,25.05906]
[1777560013481,39.25,76255.55,2.43,-0.15047,5e-05,25.91544]
[1777560304346,39.2,76296.75,2.43,-0.14791,5e-05,25.62798]
[1777560433303,39.17,76357.79,2.43,-0.14451,5e-05,25.24814]
[1777561231282,39.05,76311.09,2.43,-0.14617,5e-05,25.41273]
[1777561496021,39.03,76219.73,2.43,-0.15088,5e-05,25.92086]
[1777561665509,39.05,76271.44,2.43,-0.14816,5e-05,25.62202]
[1777562143036,39.07,76378.68,2.43,-0.14254,5e-05,24.9905]
[1777562698964,39.14,76392.53,2.43,-0.14214,5e-05,24.93712]
[1777562949900,39.18,76382.56,2.43,-0.14288,5e-05,25.01703]
[1777563133303,39.23,76595.34,2.43,-0.13237,5e-05,23.8079]
[1777563793540,39.37,76363.7,2.43,-0.14478,5e-05,25.2188]
[1777564168017,39.38,76373.37,2.43,-0.14426,5e-05,25.1543]
[1777564461391,39.34,76437.42,2.43,-0.14072,5e-05,24.75005]
[1777565274836,39.33,76405.22,2.43,-0.14217,5e-05,24.89597]
[1777565725734,39.28,76372.44,2.43,-0.14349,5e-05,25.03386]
[1777565954578,39.25,76350.51,2.43,-0.14444,5e-05,25.13278]
[1777567016901,39.13,76376.2,2.43,-0.14219,5e-05,24.85579]
[1777567522333,39.11,76295.44,2.43,-0.14622,5e-05,25.29309]
[1777567898971,39.12,76295.92,2.43,-0.14622,5e-05,25.28496]
[1777568460260,39.19,76249.6,2.43,-0.14899,5e-05,25.5785]
[1777569201996,39.4,76183.12,2.43,-0.15368,5e-05,26.07445]
[1777569446392,39.44,76092.17,2.43,-0.1589,6e-05,26.61777]
[1777569829472,39.48,76117.86,2.43,-0.15766,6e-05,26.48245]
[1777570373787,39.34,76134.95,2.43,-0.1558,6e-05,26.27164]
[1777570792401,39.3,76158.4,2.43,-0.15416,5e-05,26.08831]
[1777571255676,39.24,76190.0,2.43,-0.15204,5e-05,25.85076]
[1777572125389,39.34,76318.19,2.43,-0.14559,5e-05,25.13929]
[1777572483311,39.42,76263.03,2.43,-0.14889,5e-05,25.49409]
[1777572924952,39.44,76250.06,2.43,-0.14964,5e-05,25.56684]
[1777573626797,39.45,76290.67,2.43,-0.14743,5e-05,25.31402]
[1777573963918,39.35,76238.76,2.43,-0.14953,5e-05,25.53012]
[1777574618592,39.29,76323.52,2.43,-0.14459,5e-05,24.97601]
[1777574804664,39.34,76344.38,2.43,-0.14371,5e-05,24.8763]
[1777575890768,39.36,76304.12,2.43,-0.14577,5e-05,25.08188]
[1777576237462,39.37,76386.34,2.43,-0.14147,5e-05,24.60038]
[1777577353550,39.44,76441.81,2.43,-0.13884,5e-05,24.28646]
[1777577611072,39.45,76442.52,2.43,-0.1388,5e-05,24.27711]
[1777577846290,39.47,76468.43,2.43,-0.13756,5e-05,24.1325]
[1777578213375,39.45,76432.62,2.43,-0.13921,5e-05,24.31031]
[1777578901622,39.48,76365.79,2.43,-0.14273,5e-05,24.69104]
[1777579447379,39.47,76383.28,2.43,-0.14162,5e-05,24.5569]
[1777579946570,39.47,76376.4,2.43,-0.14189,5e-05,24.57736]
[1777580532029,39.58,76462.78,2.43,-0.13801,5e-05,24.13448]
[1777580875390,39.58,76428.2,2.43,-0.13972,5e-05,24.32003]
[1777581302492,39.54,76442.51,2.43,-0.13863,5e-05,24.18764]
[1777582173585,39.46,76511.2,2.43,-0.13456,5e-05,23.70425]
[1777582848378,39.44,76458.03,2.43,-0.13702,5e-05,23.97074]
[1777583985514,39.37,76401.51,2.43,-0.13933,5e-05,24.20688]
[1777584237220,39.38,76344.49,2.43,-0.14227,5e-05,24.52875]
[1777585989992,39.39,76232.62,2.43,-0.14801,5e-05,25.11976]
[1777586416547,39.4,76230.55,2.43,-0.14811,5e-05,25.12242]
[1777586832421,39.42,76287.15,2.43,-0.1451,5e-05,24.789]
[1777588563115,39.31,76298.57,2.43,-0.14355,5e-05,24.58012]
[1777589162768,39.19,76274.58,2.43,-0.14399,5e-05,24.61159]
[1777589589884,39.18,76310.82,2.43,-0.14196,5e-05,24.3805]
[1777590396418,39.01,76267.06,2.43,-0.1431,5e-05,24.48268]
[1777590535622,38.98,76268.32,2.43,-0.14286,5e-05,24.45292]
[1777591129607,38.94,76275.96,2.43,-0.14214,5e-05,24.36046]
[1777592252776,38.76,76295.56,2.43,-0.13981,5e-05,24.07294]
[1777592783283,38.8,76258.3,2.43,-0.14195,5e-05,24.3012]
[1777593362005,38.8,76296.93,2.43,-0.13976,5e-05,24.04718]
[1777593541130,38.81,76271.54,2.43,-0.14114,5e-05,24.19645]
[1777594282672,39.13,76439.73,2.43,-0.13411,5e-05,23.40552]
[1777594760966,39.19,76498.78,2.43,-0.13141,5e-05,23.0888]
[1777595620135,39.27,76489.71,2.43,-0.13213,5e-05,23.15742]
[1777596433874,39.23,76496.05,2.43,-0.13149,5e-05,23.06703]
[1777596745932,39.2,76423.47,2.43,-0.13492,5e-05,23.45191]
[1777597145847,39.07,76371.9,2.43,-0.13672,5e-05,23.64187]
[1777598140517,39.05,76569.06,2.43,-0.12646,5e-05,22.44217]
[1777598613738,39.13,76555.05,2.43,-0.12757,5e-05,22.56609]
[1777599137255,39.02,76497.35,2.43,-0.12972,5e-05,22.80418]
[1777600214192,39.2,76663.15,2.43,-0.12243,5e-05,21.93076]
[1777600290888,39.25,76659.17,2.43,-0.12289,5e-05,21.98611]
[1777600954274,39.67,76605.06,2.43,-0.12778,5e-05,22.56513]
[1777601362706,39.7,76682.83,2.43,-0.12412,5e-05,22.12844]
[1777602643516,39.57,76595.08,2.43,-0.12736,5e-05,22.48056]
[1777603152956,39.51,76583.87,2.43,-0.1275,5e-05,22.48583]
[1777603592250,39.48,76544.31,2.43,-0.12922,5e-05,22.67502]
[1777604890735,39.43,76610.17,2.43,-0.12544,5e-05,22.20866]
[1777605345282,39.5,76697.75,2.43,-0.12157,5e-05,21.74247]
[1777605603342,39.79,77260.15,2.43,-0.09852,4e-05,18.83014]
[1777605795955,40.3,77340.02,2.43,-0.09799,4e-05,18.7725]
[1777605942087,40.38,77260.86,2.43,-0.10157,4e-05,19.24774]
[1777606206650,40.36,77207.0,2.43,-0.10365,4e-05,19.51635]
[1777606760414,40.3,77169.88,2.43,-0.10473,4e-05,19.64623]
[1777606972012,40.27,77122.78,2.43,-0.10652,4e-05,19.87199]
[1777607508182,40.05,77161.73,2.43,-0.10358,4e-05,19.47457]
[1777607882562,40.08,77089.27,2.43,-0.10676,4e-05,19.88157]
[1777608677868,40.03,77125.99,2.43,-0.10476,4e-05,19.60777]
[1777609300402,40.06,77098.02,2.43,-0.10603,4e-05,19.76203]
[1777609366989,40.06,77131.22,2.43,-0.10458,4e-05,19.57366]
[1777610128849,40.28,77040.04,2.43,-0.10955,4e-05,20.20496]
[1777610584413,40.43,77024.56,2.43,-0.11093,4e-05,20.37443]
[1777611139009,40.47,77061.59,2.43,-0.10947,4e-05,20.18248]
[1777611660783,40.45,77015.79,2.43,-0.11126,4e-05,20.3975]
[1777611930678,40.43,77091.11,2.43,-0.10786,4e-05,19.9643]
[1777612168374,40.47,77170.47,2.43,-0.10468,4e-05,19.55289]
[1777613130517,40.37,77070.61,2.43,-0.1082,4e-05,19.98439]
[1777613829436,40.34,77065.86,2.43,-0.10808,4e-05,19.95594]
[1777614067536,40.35,77082.28,2.43,-0.10739,4e-05,19.86384]
[1777614163312,40.36,77101.83,2.43,-0.10659,4e-05,19.76048]
[1777614794296,40.4,77140.63,2.43,-0.10509,4e-05,19.55996]
[1777615484021,40.39,77125.95,2.43,-0.10554,4e-05,19.60485]
[1777615900886,40.29,77069.72,2.43,-0.10731,4e-05,19.81973]
[1777616456936,40.29,77096.6,2.43,-0.10603,4e-05,19.64717]
[1777616625764,40.27,77116.31,2.43,-0.10509,4e-05,19.52391]
[1777616854845,40.3,77131.28,2.43,-0.10455,4e-05,19.45072]
[1777617281647,40.2,77120.86,2.43,-0.10439,4e-05,19.41955]
[1777617377000,40.18,77138.6,2.43,-0.10353,4e-05,19.3073]
[1777617513090,40.14,77094.84,2.43,-0.10513,4e-05,19.50878]
[1777618224573,39.96,76943.31,2.43,-0.11054,4e-05,20.1761]
[1777618307871,39.91,76889.12,2.43,-0.1127,4e-05,20.44106]
[1777618425714,39.86,76978.1,2.43,-0.10842,4e-05,19.90302]
[1777618685697,39.83,77058.85,2.43,-0.10474,4e-05,19.42956]
[1777619184227,39.86,76971.81,2.43,-0.1086,4e-05,19.91246]
[1777619796317,40.2,77004.01,2.43,-0.10895,4e-05,19.95665]
[1777620329559,40.4,77002.48,2.43,-0.10999,4e-05,20.085]
[1777621725254,40.47,77040.92,2.73,-0.10845,4e-05,19.86886]
[1777622416657,40.51,77149.99,2.73,-0.10394,4e-05,19.28512]
[1777622871964,39.94,77119.98,2.73,-0.10203,4e-05,19.0118]
[1777623897798,40.08,77516.39,2.78,-0.08699,4e-05,16.97556]
[1777624426013,39.95,77453.52,2.78,-0.08857,4e-05,17.18284]
[1777625768402,39.87,77360.11,2.78,-0.09148,4e-05,17.55955]
[1777626782276,39.45,77353.08,2.78,-0.08939,4e-05,17.24546]
[1777627414126,38.99,77343.03,2.78,-0.08721,4e-05,16.9197]
[1777628185336,38.7,77304.77,2.78,-0.08702,4e-05,16.87344]
[1777629010773,38.45,77200.19,2.78,-0.08959,4e-05,17.20809]
[1777630749349,38.32,77260.42,2.78,-0.08623,4e-05,16.71328]
[1777631169776,38.54,77373.54,2.78,-0.08302,4e-05,16.26277]
[1777631825945,38.39,77305.39,2.78,-0.08469,4e-05,16.48376]
[1777632961931,38.43,77261.06,2.78,-0.08638,4e-05,16.70317]
[1777633988833,38.31,77301.09,2.78,-0.08407,4e-05,16.36176]
[1777634500841,38.19,77587.64,2.78,-0.073,3e-05,14.74889]
[1777635830884,37.67,77392.15,2.78,-0.07694,4e-05,15.29634]
[1777636456492,37.64,77388.31,2.78,-0.07684,4e-05,15.27313]
[1777636913690,37.71,77434.74,2.78,-0.07544,4e-05,15.0642]
[1777637959422,38.13,77645.57,2.78,-0.07017,3e-05,14.27745]
[1777638401812,38.45,77733.4,2.78,-0.06881,3e-05,14.0738]
[1777639010219,38.87,78045.22,2.78,-0.06112,3e-05,12.88112]
[1777639601483,39.08,77993.19,2.78,-0.06354,3e-05,13.2627]
[1777640101862,39.32,77914.88,2.78,-0.06701,3e-05,13.80167]
[1777640526440,39.56,78110.69,2.78,-0.0622,3e-05,13.05291]
[1777640953302,40.04,78177.98,2.78,-0.06235,3e-05,13.08521]
[1777642140923,39.32,78262.4,2.78,-0.05661,3e-05,12.13086]
[1777642675158,39.81,78455.07,2.78,-0.05354,3e-05,11.63168]
[1777643071002,39.51,78168.02,2.78,-0.05993,3e-05,12.66025]
[1777644082944,40.74,78675.43,2.78,-0.05176,2e-05,11.34209]
[1777644906461,40.8,78630.32,2.78,-0.05299,2e-05,11.53999]
[1777645495950,40.64,78355.39,2.78,-0.05937,3e-05,12.57198]
[1777646481989,40.31,78143.48,2.78,-0.06372,3e-05,13.23856]
[1777647031899,40.11,78277.52,2.78,-0.05893,3e-05,12.46964]
[1777647746896,40.25,78145.1,2.78,-0.06319,3e-05,13.1403]
[1777649043223,40.26,78539.82,2.78,-0.05237,2e-05,11.37998]
[1777649740421,40.3,78501.23,2.78,-0.05344,3e-05,11.55064]
[1777650609202,40.44,78633.17,2.79,-0.05061,2e-05,11.07197]
[1777651853052,40.08,78459.99,2.79,-0.05324,3e-05,11.48918]
[1777652726439,39.83,78180.38,2.79,-0.05952,3e-05,12.49167]
[1777653204534,39.66,78221.62,2.79,-0.05754,3e-05,12.16556]
[1777653902502,39.58,78248.97,2.79,-0.05634,3e-05,11.96088]
[1777654769117,39.63,78188.15,2.79,-0.05809,3e-05,12.23368]
[1777656047630,39.72,78270.27,2.79,-0.05604,3e-05,11.89205]
[1777656791837,39.46,78180.05,2.79,-0.05725,3e-05,12.07291]
[1777658844462,39.94,78485.69,2.79,-0.051,2e-05,11.04037]
[1777659319806,39.82,78522.9,2.79,-0.04949,2e-05,10.77832]
[1777660531780,39.72,78452.39,2.98,-0.05064,2e-05,10.95684]
[1777662157462,39.07,78437.5,2.98,-0.04811,2e-05,10.49922]
[1777662720771,39.08,78450.73,2.98,-0.04775,2e-05,10.43316]
[1777663523398,38.96,78414.19,2.98,-0.04801,2e-05,10.4677]
[1777663887953,38.9,78365.79,2.98,-0.04892,2e-05,10.61617]
[1777665421558,38.93,78401.68,2.98,-0.04791,2e-05,10.43039]
[1777665872976,38.89,78348.24,2.98,-0.04899,2e-05,10.6061]
[1777667256679,38.32,78132.18,2.98,-0.05194,3e-05,11.06701]
[1777668085272,38.29,77940.96,2.98,-0.05699,3e-05,11.87347]
[1777668736167,38.16,77912.89,2.98,-0.05711,3e-05,11.88078]
[1777669159274,38.09,77867.51,2.98,-0.05804,3e-05,12.02186]
[1777669873934,38.47,77939.53,2.98,-0.05759,3e-05,11.95209]
[1777671135474,38.85,78073.37,2.98,-0.05531,3e-05,11.5848]
[1777671731660,38.78,78131.89,2.98,-0.05329,3e-05,11.25099]
[1777672972329,39.05,78219.37,2.98,-0.05195,3e-05,11.02512]
[1777673387952,39.27,78251.85,2.98,-0.05195,3e-05,11.02495]
[1777674370855,39.64,78361.59,2.98,-0.05056,3e-05,10.79564]
[1777674967030,39.63,78228.44,2.98,-0.05389,3e-05,11.33072]
[1777676435321,39.0,78107.92,2.98,-0.05419,3e-05,11.34847]
[1777677372863,39.0,78106.04,2.98,-0.05408,3e-05,11.32082]
[1777678685165,38.7,78078.33,2.98,-0.05334,3e-05,11.17978]
[1777680372023,39.24,78230.25,2.98,-0.05135,3e-05,10.85178]
[1777681176705,39.38,78174.96,2.98,-0.05327,3e-05,11.15619]
[1777681923010,39.51,78289.82,2.98,-0.05072,3e-05,10.73961]
[1777683453602,39.82,78308.34,2.98,-0.0513,3e-05,10.82427]
[1777684639963,39.9,78295.38,2.98,-0.0518,3e-05,10.89476]
[1777685488896,39.98,78330.27,2.98,-0.05107,3e-05,10.76878]
[1777687521168,40.03,78300.87,2.98,-0.05172,3e-05,10.85361]
[1777688595717,39.96,78295.13,2.98,-0.05142,3e-05,10.79118]
[1777689024783,39.84,78239.16,2.98,-0.05233,3e-05,10.93086]
[1777689660246,39.92,78349.88,2.98,-0.0497,3e-05,10.49995]
[1777691421935,40.11,78211.7,2.98,-0.05382,3e-05,11.14847]
[1777691846060,39.88,78233.0,2.98,-0.05222,3e-05,10.88213]
[1777692915223,40.29,78427.89,2.98,-0.04878,2e-05,10.32269]
[1777694836685,40.5,78280.89,2.98,-0.05307,3e-05,10.99864]
[1777695591174,40.1,78246.5,2.98,-0.05218,3e-05,10.83952]
[1777696696975,40.0,78227.35,2.98,-0.05209,3e-05,10.81041]
[1777698201233,39.88,78135.21,2.98,-0.05382,3e-05,11.06605]
[1777698733967,39.84,78086.97,2.98,-0.05487,3e-05,11.22444]
[1777699344233,39.58,78023.69,2.98,-0.0554,3e-05,11.29416]
[1777700794763,39.68,78146.83,2.98,-0.05223,3e-05,10.78158]
[1777701856845,39.89,78219.03,2.98,-0.05105,3e-05,10.58685]
[1777702673549,39.96,78170.65,2.98,-0.05247,3e-05,10.80343]
[1777703391564,39.77,78112.31,2.98,-0.0531,3e-05,10.89086]
[1777705844843,40.69,78276.83,2.98,-0.05221,3e-05,10.74301]
[1777706358752,40.83,78283.17,2.98,-0.05255,3e-05,10.79486]
[1777706998945,40.93,78286.52,2.98,-0.05277,3e-05,10.82387]
[1777708995961,40.42,78179.14,2.98,-0.05314,3e-05,10.84931]
[1777709883155,40.45,78235.05,2.98,-0.05167,3e-05,10.60911]
[1777711634483,40.48,78309.11,2.98,-0.0496,3e-05,10.26052]
[1777712717054,39.55,78286.61,2.98,-0.04624,2e-05,9.68836]
[1777713428087,39.32,78296.16,2.98,-0.04499,2e-05,9.47166]
[1777714207069,39.32,78257.94,2.98,-0.04581,2e-05,9.59716]
[1777715083727,39.12,78304.72,2.98,-0.04373,2e-05,9.24208]
[1777716896418,39.17,78288.91,2.98,-0.04403,2e-05,9.27521]
[1777717656731,39.06,78224.75,2.98,-0.04505,2e-05,9.43272]
[1777719628602,39.08,78169.6,2.98,-0.04617,2e-05,9.59665]
[1777720323466,38.97,78156.14,2.98,-0.04598,2e-05,9.5561]
[1777721296245,39.05,78201.28,2.98,-0.04501,2e-05,9.3909]
[1777721978026,39.0,78146.86,2.98,-0.04607,3e-05,9.55367]
[1777723673943,38.87,78148.99,2.98,-0.04522,2e-05,9.39761]
[1777724920961,38.7,78245.0,2.98,-0.04205,2e-05,8.86143]
[1777725432376,38.86,78218.8,2.98,-0.0432,2e-05,9.04957]
[1777727411214,39.66,78322.63,2.98,-0.04358,2e-05,9.10716]
[1777728267222,39.36,78291.86,2.98,-0.04298,2e-05,8.99567]
[1777728883528,39.13,78297.81,2.98,-0.04189,2e-05,8.80453]
[1777730995613,39.39,78320.31,2.98,-0.04204,2e-05,8.81497]
[1777731893651,39.26,78304.09,2.98,-0.04178,2e-05,8.76077]
[1777732680185,39.43,78403.79,2.98,-0.04003,2e-05,8.46616]
[1777733773807,39.36,78402.94,2.98,-0.03964,2e-05,8.38976]
[1777735513303,39.64,78361.6,2.98,-0.04135,2e-05,8.66279]
[1777736448630,39.53,78380.94,2.98,-0.04034,2e-05,8.4845]
[1777737145738,39.5,78402.93,2.98,-0.03963,2e-05,8.35909]
[1777738964296,40.09,78532.3,2.98,-0.0387,2e-05,8.19754]
[1777740030748,39.94,78445.29,2.98,-0.0399,2e-05,8.3849]
[1777740840459,39.96,78471.3,2.98,-0.03926,2e-05,8.27149]
[1777743492106,39.92,78471.5,2.98,-0.03873,2e-05,8.15788]
[1777744909285,39.82,78377.57,2.98,-0.04022,2e-05,8.38914]
[1777745274602,39.89,78336.35,2.98,-0.04134,2e-05,8.57157]
[1777747491164,39.92,78399.87,2.98,-0.0397,2e-05,8.28244]
[1777748523850,40.12,78426.45,2.98,-0.03968,2e-05,8.27143]
[1777749324282,40.19,78460.2,2.98,-0.03907,2e-05,8.1655]
[1777751328016,40.36,78480.16,2.98,-0.03894,2e-05,8.12725]
[1777752403534,40.36,78439.89,2.98,-0.03967,2e-05,8.23856]
[1777753342240,40.27,78422.55,2.98,-0.03958,2e-05,8.21266]
[1777754231318,40.29,78445.0,2.98,-0.03902,2e-05,8.11353]
[1777755462926,40.36,78439.0,2.98,-0.0392,2e-05,8.13148]
[1777757341422,40.6,78473.76,2.98,-0.03902,2e-05,8.08982]
[1777757863860,41.38,79022.91,2.98,-0.0308,2e-05,6.70392]
[1777759397646,42.66,78662.31,2.98,-0.04188,2e-05,8.56923]
[1777759940449,42.78,78747.06,2.98,-0.0404,2e-05,8.32721]
[1777760920311,42.6,78588.86,2.98,-0.04305,2e-05,8.74032]
[1777762825861,42.78,78781.36,2.98,-0.03923,2e-05,8.10886]
[1777763581015,42.5,78735.74,2.98,-0.03911,2e-05,8.07745]
[1777764832779,42.71,78766.15,2.98,-0.03899,2e-05,8.04987]
[1777766377614,42.75,78661.87,2.98,-0.04109,2e-05,8.37505]
[1777767072465,42.71,78538.64,2.98,-0.04357,2e-05,8.76129]
[1777767947607,42.54,78599.31,2.98,-0.04145,2e-05,8.41296]
[1777769906598,42.39,78522.07,2.98,-0.04233,2e-05,8.53186]
[1777770581311,42.18,78346.15,2.98,-0.04555,2e-05,9.02366]
[1777771163152,42.15,78257.94,2.98,-0.04748,2e-05,9.31351]
[1777771917488,41.83,78219.47,2.98,-0.04712,3e-05,9.24327]
[1777773153142,41.78,78240.28,2.98,-0.04616,2e-05,9.08296]
[1777774545962,41.78,78170.46,2.98,-0.0477,3e-05,9.30222]
[1777775259144,41.5,78100.39,2.98,-0.04825,3e-05,9.37257]
[1777777130360,41.68,78161.28,2.98,-0.04706,3e-05,9.17489]
[1777777752453,41.66,78154.68,2.98,-0.04705,3e-05,9.1657]
[1777778822941,41.59,78106.31,2.98,-0.04784,3e-05,9.27192]
[1777780937778,42.19,78190.99,2.98,-0.0476,3e-05,9.22379]
[1777781730356,42.08,78149.48,2.98,-0.04808,3e-05,9.2853]
[1777782373852,42.05,78185.94,2.98,-0.04693,3e-05,9.10467]
[1777783612541,42.16,78163.33,2.98,-0.0477,3e-05,9.20717]
[1777784874389,42.22,78218.87,2.98,-0.04631,2e-05,8.98623]
[1777785763532,42.69,78215.57,2.98,-0.04797,3e-05,9.23363]
[1777786601413,42.74,78199.27,2.98,-0.04843,3e-05,9.29274]
[1777788587623,42.78,78141.6,2.98,-0.04969,3e-05,9.45737]
[1777789463552,42.49,78116.81,2.98,-0.04907,3e-05,9.35118]
[1777790317978,42.52,78142.35,2.98,-0.04836,3e-05,9.23642]
[1777792092016,43.11,78417.59,2.98,-0.04349,2e-05,8.49411]
[1777792302595,43.14,78386.47,2.98,-0.04429,2e-05,8.6147]
[1777793559340,43.01,78412.0,2.98,-0.04301,2e-05,8.40281]
[1777795379236,43.42,78365.23,2.98,-0.04526,2e-05,8.73304]
[1777796103380,43.73,78441.78,2.98,-0.04443,2e-05,8.60439]
[1777796972390,43.84,78415.34,2.98,-0.04528,2e-05,8.72438]
[1777798052949,43.36,78424.92,2.98,-0.04316,2e-05,8.38422]
[1777800203778,42.65,78443.79,2.98,-0.03988,2e-05,7.84674]
[1777800891078,42.66,78498.04,2.98,-0.03863,2e-05,7.64482]
[1777802429816,42.93,78528.86,2.98,-0.03862,2e-05,7.63335]
[1777803859815,43.15,78457.3,2.98,-0.04069,2e-05,7.94304]
[1777804648306,43.15,78436.17,2.98,-0.041,2e-05,7.98271]
[1777805470066,43.07,78399.62,2.98,-0.0414,2e-05,8.03328]
[1777807285548,43.57,78495.4,2.98,-0.04066,2e-05,7.9104]
[1777808046171,43.66,78530.83,2.98,-0.04006,2e-05,7.8113]
[1777808733418,44.09,78737.25,2.98,-0.03699,2e-05,7.33268]
[1777810449192,45.66,78840.66,2.98,-0.03959,2e-05,7.74465]
[1777810616359,45.77,78801.3,2.98,-0.04073,2e-05,7.92035]
[1777811903036,46.17,78711.57,2.98,-0.04376,2e-05,8.37061]
[1777814148050,46.24,78751.36,2.98,-0.04272,2e-05,8.19124]
[1777814955228,46.0,78613.21,2.98,-0.04483,2e-05,8.49352]
[1777815724095,46.08,78649.34,2.98,-0.04413,2e-05,8.38314]
[1777816487444,46.0,78644.12,2.98,-0.04383,2e-05,8.32881]
[1777818019196,46.53,78685.09,2.98,-0.04443,2e-05,8.40847]
[1777818819621,46.72,78699.92,2.98,-0.04456,2e-05,8.42183]
[1777819606569,47.05,78702.61,2.99,-0.04544,2e-05,8.54781]
[1777820903411,47.42,78777.24,2.99,-0.04475,2e-05,8.43772]
[1777822391805,47.53,78741.32,2.99,-0.04562,2e-05,8.54976]
[1777823372676,47.44,78697.99,2.99,-0.04611,2e-05,8.60759]
[1777825457640,47.18,78644.65,2.99,-0.04607,2e-05,8.57449]
[1777826162578,47.43,78742.74,2.99,-0.04451,2e-05,8.34354]
[1777827009298,47.47,78715.48,2.99,-0.0451,2e-05,8.41957]
[1777828878221,47.55,78734.27,2.99,-0.04459,2e-05,8.32556]
[1777829521792,47.61,78742.37,2.99,-0.04447,2e-05,8.30229]
[1777831086305,47.74,78738.17,2.99,-0.04469,2e-05,8.31826]
[1777831265069,47.74,78727.3,2.99,-0.04488,2e-05,8.34381]
[1777833202047,47.49,78704.28,2.99,-0.04422,2e-05,8.22288]
[1777834027604,47.5,78699.45,2.99,-0.04418,2e-05,8.20673]
[1777835095087,47.62,78730.97,2.99,-0.04365,2e-05,8.12008]
[1777837004007,47.97,78797.88,2.99,-0.04294,2e-05,8.00036]
[1777837915911,48.25,78796.57,2.99,-0.04367,2e-05,8.09995]
[1777838774129,48.29,78738.99,2.99,-0.04493,2e-05,8.27306]
[1777840192973,48.04,78926.09,2.99,-0.03984,2e-05,7.51045]
[1777841182907,48.37,78975.55,2.99,-0.03964,2e-05,7.47523]
[1777841893907,48.21,78893.5,2.99,-0.04072,2e-05,7.62429]
[1777843838558,48.72,78921.17,2.99,-0.04133,2e-05,7.69998]
[1777844611969,48.29,78767.81,2.99,-0.04311,2e-05,7.94401]
[1777845278727,47.65,78754.33,2.99,-0.04127,2e-05,7.66054]
[1777845867186,48.42,79034.98,2.99,-0.03774,2e-05,7.14388]
[1777847078798,48.43,79015.54,2.99,-0.03791,2e-05,7.15573]
[1777848224085,47.95,79273.1,2.99,-0.03165,2e-05,6.18012]
[1777848328346,48.05,79308.85,2.99,-0.03129,2e-05,6.125]
[1777849704792,48.34,79178.75,2.99,-0.03413,2e-05,6.55692]
[1777850443595,47.88,78966.12,2.99,-0.03664,2e-05,6.92447]
[1777850929062,47.43,78675.28,2.99,-0.04117,2e-05,7.58142]
[1777851618904,47.09,78688.7,2.99,-0.0397,2e-05,7.35503]
[1777852963411,46.49,78526.36,2.99,-0.04106,2e-05,7.52921]
[1777853576270,46.21,78496.84,2.99,-0.04069,2e-05,7.46535]
[1777855053245,46.48,78367.43,2.99,-0.04424,2e-05,7.95844]
[1777855250306,46.49,78372.76,2.99,-0.0441,2e-05,7.93803]
[1777856280867,46.73,78543.76,2.99,-0.04078,2e-05,7.4572]
[1777856851894,46.82,78455.17,2.99,-0.04293,2e-05,7.75754]
[1777858317248,47.18,78950.51,2.99,-0.03352,2e-05,6.36724]
[1777859028460,47.8,78844.44,2.99,-0.03722,2e-05,6.92191]
[1777859506894,48.35,79200.59,2.99,-0.03202,2e-05,6.14094]
[1777860290731,50.69,79769.98,2.99,-0.02861,1e-05,5.62752]
[1777860706629,51.07,79927.93,2.99,-0.02712,1e-05,5.39072]
[1777861468474,51.05,79756.11,2.99,-0.02948,2e-05,5.76078]
[1777862219382,50.65,79859.47,2.99,-0.02689,1e-05,5.33713]
[1777862573201,51.87,80185.89,2.99,-0.02509,1e-05,5.05363]
[1777863124132,51.5,80265.74,2.99,-0.0232,1e-05,4.73367]
[1777863667481,51.43,80151.21,2.99,-0.02442,1e-05,4.93141]
[1777864814447,51.96,80203.76,2.99,-0.02471,1e-05,4.97595]
[1777865430164,52.07,80055.34,2.99,-0.02684,1e-05,5.31843]
[1777866085396,52.09,79948.41,2.99,-0.02831,1e-05,5.54705]
[1777867204004,51.84,80313.96,2.99,-0.02271,1e-05,4.6255]
[1777868207017,52.52,80439.46,2.99,-0.02243,1e-05,4.57874]
[1777868743857,53.42,80273.01,2.99,-0.0263,1e-05,5.21889]
[1777870288232,53.46,80371.84,2.99,-0.02486,1e-05,4.97435]
[1777871046582,53.82,80305.94,2.99,-0.02635,1e-05,5.21317]
[1777871715294,53.57,80128.05,2.99,-0.02814,1e-05,5.48834]
[1777873058779,52.63,80044.73,2.99,-0.02698,1e-05,5.28388]
[1777873663723,52.81,80022.11,2.99,-0.02761,1e-05,5.38007]
[1777874817116,52.66,79928.99,2.99,-0.02842,1e-05,5.49576]
[1777875924050,52.44,79661.8,2.99,-0.03181,2e-05,6.00549]
[1777876482986,52.31,79698.12,2.99,-0.03082,2e-05,5.84781]
[1777877327898,52.88,79855.13,2.99,-0.02958,2e-05,5.65647]
[1777877988942,52.64,79871.25,2.99,-0.02868,1e-05,5.50932]
[1777880122538,53.62,79776.14,2.99,-0.03206,2e-05,6.01588]
[1777880670893,53.31,79770.6,2.99,-0.0313,2e-05,5.8941]
[1777881469993,53.4,79729.65,2.99,-0.03201,2e-05,5.99389]
[1777883178015,51.8,79711.8,2.99,-0.02821,1e-05,5.38208]
[1777883550227,51.74,79778.33,2.99,-0.02703,1e-05,5.19537]
[1777884624174,50.47,79691.49,2.99,-0.02525,1e-05,4.8947]
[1777886409686,50.5,79729.35,2.99,-0.0245,1e-05,4.76216]
[1777887170597,50.55,79751.01,2.99,-0.02419,1e-05,4.70759]
[1777888032022,50.57,79821.56,2.99,-0.02314,1e-05,4.53446]
[1777889270688,48.65,78887.74,2.99,-0.03293,2e-05,6.00098]
[1777889529482,48.38,78716.43,2.99,-0.03541,2e-05,6.35453]
[1777889831210,49.0,78708.41,2.99,-0.03729,2e-05,6.62599]
[1777890310763,49.2,78233.75,2.99,-0.04862,3e-05,8.1548]
[1777890758576,49.53,78912.72,2.99,-0.03455,2e-05,6.23092]
[1777891257647,50.49,79022.89,2.99,-0.03498,2e-05,6.29888]
[1777891769320,50.41,79051.38,2.99,-0.03414,2e-05,6.17253]
[1777893725106,51.13,79092.87,2.99,-0.03489,2e-05,6.26805]
[1777894253852,51.11,78922.56,2.99,-0.038,2e-05,6.70236]
[1777894802925,50.8,78783.65,2.99,-0.03984,2e-05,6.94806]
[1777896358769,50.41,78851.82,2.99,-0.03702,2e-05,6.53409]
[1777896699551,50.36,78788.95,2.99,-0.03805,2e-05,6.67338]
[1777897901739,50.47,78946.36,2.99,-0.03502,2e-05,6.23667]
[1777899726050,49.69,78675.67,2.99,-0.03784,2e-05,6.60374]
[1777900201448,50.09,78884.43,2.99,-0.03469,2e-05,6.16193]
[1777900944169,50.49,79036.07,2.99,-0.03281,2e-05,5.89028]
[1777902182215,50.43,78905.87,2.99,-0.03479,2e-05,6.15898]
[1777902786480,50.13,78794.74,2.99,-0.03601,2e-05,6.32142]
[1777903366556,49.76,78716.94,2.99,-0.0364,2e-05,6.36446]
[1777903784925,49.0,78558.39,2.99,-0.0374,2e-05,6.49029]
[1777904801825,50.55,79398.75,2.99,-0.02623,1e-05,4.88431]
[1777905520230,50.66,79516.28,2.99,-0.02463,1e-05,4.63585]
[1777906101217,51.14,79992.66,2.99,-0.01942,1e-05,3.81216]
[1777907380842,52.59,80202.42,2.99,-0.01953,1e-05,3.83248]
[1777908101061,52.23,79461.11,2.99,-0.02851,2e-05,5.21365]
[1777908259584,51.95,79565.14,2.99,-0.02629,1e-05,4.87784]
[1777909481174,52.6,79873.96,2.99,-0.02317,1e-05,4.39631]
[1777910106925,52.72,79928.46,2.99,-0.02262,1e-05,4.3057]
[1777910410917,53.31,80033.93,2.99,-0.02239,1e-05,4.27386]
[1777911945108,55.13,80280.54,2.99,-0.02261,1e-05,4.31036]
[1777912610735,55.18,80306.39,2.99,-0.02229,1e-05,4.25686]
[1777913293196,55.36,80285.97,2.99,-0.02276,1e-05,4.32687]
[1777914356317,54.81,80207.98,2.99,-0.02249,1e-05,4.27141]
[1777916043318,56.52,80331.2,2.99,-0.02395,1e-05,4.49901]
[1777916772507,56.04,80286.88,2.99,-0.02346,1e-05,4.41348]
[1777917234827,57.04,80603.87,2.99,-0.02146,1e-05,4.10729]
[1777918570851,56.27,80267.26,2.99,-0.02382,1e-05,4.45685]
[1777919510950,55.77,80215.28,2.99,-0.02335,1e-05,4.37216]
[1777920156419,55.83,80196.19,2.99,-0.02359,1e-05,4.40395]
[1777921913852,55.03,80029.59,2.99,-0.02386,1e-05,4.42555]
[1777922925978,54.57,79896.91,2.99,-0.02452,1e-05,4.51292]
[1777923421452,54.54,79959.68,2.99,-0.02354,1e-05,4.36059]
[1777925269468,54.91,79989.99,2.99,-0.02354,1e-05,4.34846]
[1777926088236,55.07,79880.64,2.99,-0.02516,1e-05,4.58704]
[1777926551476,54.87,79995.73,2.99,-0.02317,1e-05,4.28313]
[1777927687461,54.16,79908.17,2.99,-0.02271,1e-05,4.19833]
[1777929777652,54.9,80095.4,2.99,-0.02143,1e-05,3.99292]
[1777930441842,54.78,80215.69,2.99,-0.0197,1e-05,3.71942]
[1777931495272,55.02,80320.93,2.99,-0.01878,1e-05,3.56995]
[1777932997898,55.48,80368.01,2.99,-0.01882,1e-05,3.56877]
[1777933573852,55.4,80276.91,2.99,-0.01958,1e-05,3.68439]
[1777934226560,55.03,80118.75,2.99,-0.02064,1e-05,3.84003]
[1777936173099,53.93,79884.98,2.99,-0.02108,1e-05,3.88436]
[1777936855956,53.65,79891.34,2.99,-0.02037,1e-05,3.76979]
[1777937777523,55.12,79788.23,2.99,-0.02433,1e-05,4.36641]
[1777939505758,55.08,79969.51,2.99,-0.0216,1e-05,3.94805]
[1777940331207,54.28,79899.99,2.99,-0.02084,1e-05,3.81985]
[1777941543198,54.54,80024.25,2.99,-0.01963,1e-05,3.63005]
[1777941965171,54.72,80059.03,2.99,-0.01947,1e-05,3.60369]
[1777943774896,55.83,80223.27,2.99,-0.01923,1e-05,3.56238]
[1777944642991,56.14,80226.36,2.99,-0.01957,1e-05,3.60989]
[1777946242287,56.75,80329.99,2.99,-0.0192,1e-05,3.54627]
[1777947126502,56.64,80399.44,2.99,-0.01814,1e-05,3.37688]
[1777947902132,56.4,80476.6,2.99,-0.01686,1e-05,3.17045]
[1777948743850,55.76,80591.94,2.99,-0.01471,1e-05,2.81987]
[1777949790258,56.22,80508.33,2.99,-0.016,1e-05,3.02212]
[1777951344628,56.2,80809.11,2.99,-0.01313,1e-05,2.55266]
[1777951995765,57.01,80739.14,2.99,-0.01472,1e-05,2.81111]
[1777953793506,55.37,80912.43,2.99,-0.01103,1e-05,2.18697]
[1777954335341,56.7,80776.47,2.99,-0.01366,1e-05,2.62499]
[1777955285019,57.81,80815.93,2.99,-0.01468,1e-05,2.79035]
[1777956116922,57.78,80770.0,2.99,-0.01491,1e-05,2.82135]
[1777957746492,58.38,80870.36,2.99,-0.01463,1e-05,2.77105]
[1777958896642,58.58,81091.17,2.99,-0.01296,1e-05,2.49693]
[1777959368995,57.93,81131.27,2.99,-0.01181,1e-05,2.304]
[1777961116364,57.65,80909.13,2.99,-0.01289,1e-05,2.46998]
[1777962002590,57.79,80881.71,2.99,-0.01316,1e-05,2.50982]
[1777963793146,57.31,80895.12,2.99,-0.01222,1e-05,2.34523]
[1777964654165,57.32,80897.1,2.99,-0.0121,1e-05,2.32256]
[1777965476922,58.15,80971.24,2.99,-0.01245,1e-05,2.37799]
[1777966142595,58.58,81015.08,2.99,-0.01254,1e-05,2.39253]
[1777967266542,58.94,80912.44,2.99,-0.01363,1e-05,2.56207]
[1777968876958,56.69,80874.26,3.09,-0.01098,1e-05,2.11623]
[1777969732960,56.78,80847.9,3.09,-0.01117,1e-05,2.14319]
[1777970577889,55.91,80755.19,3.09,-0.01071,1e-05,2.06035]
[1777972464104,55.6,80666.05,3.09,-0.01074,1e-05,2.05686]
[1777973263700,55.34,80650.03,3.09,-0.01046,1e-05,2.00526]
[1777974262921,55.1,80578.9,3.09,-0.01056,1e-05,2.01726]
[1777976423055,54.22,80722.67,3.09,-0.00844,1e-05,1.65427]
[1777977366658,54.86,80809.19,3.09,-0.00847,1e-05,1.65687]
[1777978849103,56.34,80769.34,3.09,-0.01006,1e-05,1.92105]
[1777980375802,56.64,80849.91,3.09,-0.00968,1e-05,1.85339]
[1777981241893,57.04,81029.82,3.09,-0.00888,1e-05,1.71888]
[1777981970405,56.46,80883.89,3.09,-0.00909,1e-05,1.74842]
[1777983699169,57.48,81115.74,3.09,-0.00853,1e-05,1.65241]
[1777984579378,57.97,81230.71,3.09,-0.00825,1e-05,1.60504]
[1777985315556,58.34,81199.36,3.09,-0.00868,1e-05,1.67416]
[1777987306802,61.5,81647.02,3.09,-0.00886,1e-05,1.70807]
[1777987412398,61.62,81574.4,3.09,-0.00937,1e-05,1.7911]
[1777988745438,61.05,81406.81,3.09,-0.00965,1e-05,1.82827]
[1777989331660,61.41,81330.41,3.09,-0.01041,1e-05,1.94894]
[1777990886383,59.84,80990.43,3.09,-0.0108,1e-05,1.99801]
[1777991562081,60.9,81451.24,3.09,-0.00891,1e-05,1.69561]
[1777992424431,60.52,81136.36,3.09,-0.01034,1e-05,1.92087]
[1777994174854,62.25,81536.7,3.09,-0.00936,1e-05,1.76278]
[1777994920116,62.72,81507.03,3.09,-0.00987,1e-05,1.84391]
[1777996175078,63.11,81604.05,3.09,-0.00951,1e-05,1.78161]
[1777997624269,62.49,81473.29,3.09,-0.00951,1e-05,1.77373]
[1777998426238,62.33,81424.24,3.09,-0.00955,1e-05,1.776]
[1777999241746,61.54,81059.97,3.09,-0.01097,1e-05,1.99122]
[1778001115969,62.46,81265.9,3.09,-0.01029,1e-05,1.87956]
[1778002156255,62.91,81391.93,3.09,-0.00981,1e-05,1.80242]
[1778003023416,62.64,81269.03,3.09,-0.01019,1e-05,1.85581]
[1778003936820,62.55,81251.63,3.09,-0.01008,1e-05,1.83515]
[1778006094952,63.7,81442.86,3.09,-0.00971,1e-05,1.77158]
[1778007632764,64.08,81460.03,3.09,-0.00975,1e-05,1.77247]
[1778007852310,64.08,81428.4,3.09,-0.00992,1e-05,1.79726]
[1778010025549,64.68,81499.96,3.09,-0.00976,1e-05,1.76429]
[1778010794128,64.94,81503.07,3.09,-0.00986,1e-05,1.77792]
[1778011561550,65.42,81628.66,3.09,-0.00945,1e-05,1.71281]
[1778013386462,65.61,81633.19,3.09,-0.00935,1e-05,1.68971]
[1778014199189,65.82,81554.01,3.09,-0.00989,1e-05,1.7692]
[1778015156905,66.13,81664.75,3.09,-0.00939,1e-05,1.68873]
[1778016501409,65.93,81504.89,3.09,-0.00997,1e-05,1.77054]
[1778017836779,65.14,81390.12,3.09,-0.00974,1e-05,1.7268]
[1778018741143,65.76,81479.04,3.09,-0.00964,1e-05,1.7093]
[1778019619318,65.33,81348.83,3.09,-0.00991,1e-05,1.74592]
[1778021456403,63.53,81052.31,3.09,-0.00981,1e-05,1.7157]
[1778022269199,63.61,81027.11,3.09,-0.00993,1e-05,1.73058]
[1778023155414,63.3,81107.96,3.09,-0.00902,1e-05,1.58869]
[1778025319817,63.43,80875.35,3.09,-0.01029,1e-05,1.7682]
[1778026671609,64.83,81103.47,3.09,-0.00993,1e-05,1.71291]
[1778026959521,64.76,80973.73,3.09,-0.01066,1e-05,1.81866]
[1778029014010,63.59,80985.38,3.09,-0.00918,1e-05,1.58811]
[1778029865993,64.62,81098.03,3.09,-0.0093,1e-05,1.60502]
[1778030692809,66.29,81249.45,3.09,-0.00975,1e-05,1.672]
[1778032848938,67.51,81369.81,3.09,-0.00977,1e-05,1.66828]
[1778033751311,67.17,81257.9,3.09,-0.01002,1e-05,1.69854]
[1778034559989,65.99,81119.64,3.09,-0.00969,1e-05,1.64476]
[1778035814958,65.44,81237.69,3.09,-0.00835,1e-05,1.44033]
[1778037354789,68.17,81368.49,3.09,-0.00967,1e-05,1.63343]
[1778038203782,68.62,81563.81,3.09,-0.00879,1e-05,1.50355]
[1778039070912,69.43,81482.32,3.09,-0.00981,1e-05,1.64921]
[1778041046801,69.96,81531.44,3.09,-0.00965,1e-05,1.61793]
[1778041852539,69.53,81305.57,3.09,-0.01052,1e-05,1.73691]
[1778042687281,69.19,81368.56,3.09,-0.0097,1e-05,1.61511]
[1778044462951,68.93,81233.16,3.09,-0.01002,1e-05,1.65094]
[1778045352164,68.97,81204.49,3.09,-0.01008,1e-05,1.65538]
[1778046848177,68.71,81205.37,3.09,-0.00961,1e-05,1.58071]
[1778048059274,69.21,81228.29,3.09,-0.0097,1e-05,1.58872]
[1778048893127,69.65,81314.72,3.09,-0.00941,1e-05,1.54544]
[1778049722930,70.78,81360.3,3.09,-0.00995,1e-05,1.61907]
[1778050678621,71.29,81448.84,3.09,-0.00967,1e-05,1.57786]
[1778052576023,70.0,81492.74,3.09,-0.00811,1e-05,1.34515]
[1778053395765,69.78,81365.57,3.09,-0.00851,1e-05,1.39766]
[1778054198451,69.49,81291.96,3.09,-0.00856,1e-05,1.3999]
[1778055734283,70.16,81488.99,3.09,-0.00779,1e-05,1.28652]
[1778057112277,70.16,81672.79,3.09,-0.00672,0.0,1.12729]
[1778057826101,70.16,81898.25,3.09,-0.00569,0.0,0.9738]
[1778061220252,70.15,81921.96,3.09,-0.0052,0.0,0.88992]
[1778062161959,70.15,81964.4,3.09,-0.00495,0.0,0.8499]
[1778062994921,70.15,82120.45,3.09,-0.00435,0.0,0.75743]
[1778065021308,70.15,82271.31,3.09,-0.00373,0.0,0.65597]
[1778065891431,70.15,82421.47,3.09,-0.00327,0.0,0.58252]
[1778067339672,70.15,82711.63,3.09,-0.00254,0.0,0.4636]
[1778067534054,70.15,82683.43,3.09,-0.00258,0.0,0.47008]
[1778069603708,70.15,82321.58,3.09,-0.00321,0.0,0.56529]
[1778070367246,70.15,82424.06,3.09,-0.00291,0.0,0.51746]
[1778071297800,70.15,82314.71,3.09,-0.00308,0.0,0.5422]
[1778073287183,70.15,82112.02,3.09,-0.0034,0.0,0.58803]
[1778074112231,70.15,81938.95,3.09,-0.00379,0.0,0.64445]
[1778074893999,70.15,81884.27,3.09,-0.00387,0.0,0.65446]
[1778076307290,70.15,81397.34,3.09,-0.00535,0.0,0.86497]
[1778077617986,70.14,81671.92,3.09,-0.00423,0.0,0.70031]
[1778078398656,70.14,81729.71,3.09,-0.00397,0.0,0.66044]
[1778080373717,70.14,81435.7,3.09,-0.0047,0.0,0.76077]
[1778081151234,70.14,81718.3,3.09,-0.00372,0.0,0.61761]
[1778082193640,70.14,81492.11,3.09,-0.0043,0.0,0.69899]
[1778084082010,70.14,81752.34,3.09,-0.00334,0.0,0.55556]
[1778084875614,70.14,81571.21,3.09,-0.00377,0.0,0.6153]
[1778085703469,70.14,81666.16,3.09,-0.00342,0.0,0.56274]
[1778087318859,70.14,81662.74,3.09,-0.00327,0.0,0.53798]
[1778088530813,70.14,81476.96,3.09,-0.00366,0.0,0.59129]
[1778089359324,70.14,81446.75,3.09,-0.00366,0.0,0.58925]
[1778090166027,70.14,81411.73,3.09,-0.00368,0.0,0.59018]
[1778092273034,70.14,81474.73,3.09,-0.00329,0.0,0.53001]
[1778092943751,70.14,81322.79,3.09,-0.00365,0.0,0.57882]
[1778093827952,70.14,81396.29,3.09,-0.00335,0.0,0.5344]
[1778095982094,70.14,81297.17,3.09,-0.0034,0.0,0.53674]
[1778096376886,70.14,81384.56,3.09,-0.00312,0.0,0.49704]
[1778097717349,70.14,81510.97,3.09,-0.00269,0.0,0.43361]
[1778099770795,70.14,81367.69,3.09,-0.00284,0.0,0.45095]
[1778100686816,70.14,81307.51,3.09,-0.00291,0.0,0.45778]
[1778101821162,70.14,81461.75,3.09,-0.00245,0.0,0.39154]
[1778102637504,70.14,81398.21,3.09,-0.00252,0.0,0.39921]
[1778104951158,70.14,81440.9,3.09,-0.00223,0.0,0.35508]
[1778105775024,70.14,81338.42,3.09,-0.00238,0.0,0.37405]
[1778107578713,70.14,81323.53,3.09,-0.00226,0.0,0.35416]
[1778108933284,70.14,81185.09,3.09,-0.00243,0.0,0.37555]
[1778109735920,70.14,81308.84,3.09,-0.00211,0.0,0.33014]
[1778110687584,70.14,81311.53,3.09,-0.00203,0.0,0.31735]
[1778112951569,70.14,81392.12,3.09,-0.00172,0.0,0.27084]
[1778113711790,70.14,81258.46,3.09,-0.00189,0.0,0.29407]
[1778114183694,70.14,81131.97,3.09,-0.00209,0.0,0.3204]
[1778116173413,70.14,81038.87,3.09,-0.0021,0.0,0.31874]
[1778116489637,70.14,81134.0,3.09,-0.0019,0.0,0.2906]
[1778117764632,70.14,81179.82,3.09,-0.00172,0.0,0.2649]
[1778118638780,70.14,81216.77,3.09,-0.0016,0.0,0.24671]
[1778120686212,70.14,80928.11,3.09,-0.00194,0.0,0.28979]
[1778121389147,70.14,80948.77,3.09,-0.00185,0.0,0.27657]
[1778122341859,70.14,81087.3,3.09,-0.00155,0.0,0.23449]
[1778124265405,70.14,80876.76,3.09,-0.00175,0.0,0.25895]
[1778125159149,70.14,80975.47,3.09,-0.00152,0.0,0.22729]
[1778126062009,70.14,80951.74,3.09,-0.00149,0.0,0.22249]
[1778127456785,70.14,80920.54,3.09,-0.00144,0.0,0.21352]
[1778128749860,70.14,80918.42,3.09,-0.00135,0.0,0.20098]
[1778129721672,70.14,80964.24,3.09,-0.00123,0.0,0.18334]
[1778131976469,70.14,81096.13,3.09,-0.00095,0.0,0.14295]
[1778133204135,70.14,81031.48,3.09,-0.00095,0.0,0.14252]
[1778133871838,70.14,81056.44,3.09,-0.00089,0.0,0.13349]
[1778134772145,70.14,80929.54,3.09,-0.00097,0.0,0.14393]
[1778136922373,70.14,81416.99,3.09,-0.00049,0.0,0.07667]
[1778137395689,70.14,81407.85,3.09,-0.00048,0.0,0.07503]
[1778138550831,70.14,81622.41,3.09,-0.00035,0.0,0.05501]
[1778140580061,70.14,81491.13,3.09,-0.00035,0.0,0.05513]
[1778141379796,70.14,81588.43,3.09,-0.0003,0.0,0.04648]
[1778142337390,70.14,81438.7,3.09,-0.00033,0.0,0.05134]
[1778144180373,70.14,81233.41,3.09,-0.00038,0.0,0.05682]
[1778145081755,70.14,81172.52,3.09,-0.00038,0.0,0.05699]
[1778146002227,70.14,81073.14,3.09,-0.0004,0.0,0.05947]
[1778147679154,70.14,80946.62,3.09,-0.00041,0.0,0.06065]
[1778148966201,70.14,80884.81,3.09,-0.00041,0.0,0.05919]
[1778149754755,70.14,80590.16,3.09,-0.00056,0.0,0.07857]
[1778150494000,70.14,80851.54,3.09,-0.00038,0.0,0.05447]
[1778152783110,70.16,80900.55,3.09,-0.00029,0.0,0.04262]
[1778153453825,70.16,80900.56,3.09,-0.00028,0.0,0.04027]
[1778154407558,70.16,80974.9,3.09,-0.00023,0.0,0.03369]
[1778156516466,70.16,80976.64,3.09,-0.00019,0.0,0.02765]
[1778157373285,70.17,81032.84,3.09,-0.00016,0.0,0.02371]
[1778159241716,73.04,81030.03,3.09,-0.00023,0.0,0.03271]
[1778160351593,73.67,81007.37,3.09,-0.00024,0.0,0.03343]
[1778161076830,73.67,80740.57,3.09,-0.00032,0.0,0.04354]
[1778161669576,74.66,80384.24,3.09,-0.00057,0.0,0.07342]
[1778162306144,75.69,80538.27,3.09,-0.00052,0.0,0.0671]
[1778163507454,76.18,80476.37,3.09,-0.00054,0.0,0.06936]
[1778164138957,76.18,80427.24,3.09,-0.00054,0.0,0.06919]
[1778164719181,76.18,80071.63,3.09,-0.00081,0.0,0.09922]
[1778166341820,76.18,80142.77,3.09,-0.00064,0.0,0.07899]
[1778167345689,76.18,79894.26,3.09,-0.00081,0.0,0.09704]
[1778167991677,76.18,79986.48,3.09,-0.00068,0.0,0.08184]
[1778169808601,76.18,79987.74,3.09,-0.00057,0.0,0.06862]
[1778170776565,76.18,79764.5,3.09,-0.0007,0.0,0.0817]
[1778171188528,76.18,79991.84,3.09,-0.00049,0.0,0.05928]
[1778173077922,76.18,79786.18,3.09,-0.00054,0.0,0.06291]
[1778173890669,76.18,79863.08,3.09,-0.00044,0.0,0.05226]
[1778175296809,76.18,79797.52,3.09,-0.00041,0.0,0.04838]
[1778176371566,76.18,79913.13,3.09,-0.00031,0.0,0.03628]
[1778177076725,76.18,80176.67,3.09,-0.00019,0.0,0.02274]
[1778177895713,76.18,80193.08,3.09,-0.00016,0.0,0.01994]
[1778178960226,76.18,80219.16,3.09,-0.00013,0.0,0.01643]
[1778180555612,76.18,80138.18,3.09,-0.00012,0.0,0.01458]
[1778181416660,76.18,80193.63,3.09,-0.0001,0.0,0.0117]
[1778182156930,76.18,79989.35,3.09,-0.00012,0.0,0.01441]
[1778183904350,76.18,80118.54,3.09,-7e-05,0.0,0.00873]
[1778185011332,76.18,80180.55,3.09,-5e-05,0.0,0.00638]
[1778185908664,76.18,80155.16,3.09,-5e-05,0.0,0.00561]
[1778187662116,76.18,79891.85,3.09,-5e-05,0.0,0.00633]
[1778188771944,76.18,79856.57,3.09,-5e-05,0.0,0.00534]
[1778189329850,76.18,79922.32,3.09,-4e-05,0.0,0.00421]
[1778191256508,76.18,79680.56,3.09,-4e-05,0.0,0.00432]
[1778191839645,76.18,79664.43,3.09,-3e-05,0.0,0.00387]
[1778192598062,76.18,79933.81,3.09,-2e-05,0.0,0.00189]
[1778194405775,76.18,79919.79,3.04,-1e-05,0.0,0.00119]
[1778195357466,76.18,80001.73,3.04,-1e-05,0.0,0.00074]
[1778196203483,76.18,79937.57,3.04,-1e-05,0.0,0.00066]
[1778197120897,76.18,80004.56,3.04,0.0,0.0,0.00041]
[1778198486517,76.18,80024.74,3.04,0.0,0.0,0.00024]
[1778200047483,76.18,80000.35,3.04,0.0,0.0,0.00013]
[1778200913573,76.18,79937.94,3.04,0.0,0.0,0.00011]
[1778202972060,76.18,79656.04,3.04,0.0,0.0,9e-05]
[1778203567232,76.18,79706.92,3.04,0.0,0.0,6e-05]
[1778204606528,76.18,79790.74,3.04,0.0,0.0,3e-05]
[1778206544362,76.18,79616.63,3.04,0.0,0.0,1e-05]
[1778207179830,76.18,79489.33,3.04,0.0,0.0,1e-05]
[1778208156729,76.2,79549.57,3.04,0.0,0.0,1e-05]
[1778209508375,76.2,79246.09,3.04,0.0,0.0,1e-05]
[1778210108697,76.2,79469.31,3.04,0.0,0.0,0.0]
[1778210844859,76.2,79532.15,3.04,0.0,0.0,0.0]
[1778212665657,76.2,79556.24,3.04,0.0,0.0,0.0]
[1778213708969,76.2,79711.49,3.04,0.0,0.0,0.0]
[1778214520768,76.2,79679.43,3.04,0.0,0.0,0.0]
[1778215291280,76.2,79537.18,3.04,0.0,0.0,0.0]
[1778216512888,76.2,79618.9,3.04,0.0,0.0,0.0]
[1778218214817,76.2,79626.66,3.04,0.0,0.0,0.0]
[1778219011401,76.2,79732.56,3.04,0.0,0.0,0.0]
[1778220843344,76.2,79587.39,3.04,0.0,0.0,0.0]
[1778221418418,76.2,79590.62,3.04,0.0,0.0,0.0]
[1778222283445,76.2,79478.88,3.04,0.0,0.0,0.0]
[1778223991485,76.2,79361.51,3.04,0.0,0.0,0.0]
[1778224519227,76.2,79334.45,3.04,0.0,0.0,0.0]
[1778225215119,76.2,79273.76,3.04,0.0,0.0,0.0]
[1778225458820,76.2,79414.03,3.04,0.0,0.0,0.0]
[1778225461837,76.2,79411.89,3.04,0.0,0.0,0.0]
[1778225462844,76.2,79410.28,3.04,0.0,0.0,0.0]
[1778225467882,76.2,79410.52,3.04,0.0,0.0,0.0]
[1778225472915,76.2,79411.5,3.04,0.0,0.0,0.0]
[1778225477949,76.2,79411.94,3.04,0.0,0.0,0.0]
[1778225481983,76.2,79419.19,3.04,0.0,0.0,0.0]
[1778225482984,76.2,79424.1,3.04,0.0,0.0,0.0]
[1778225488018,76.2,79424.12,3.04,0.0,0.0,0.0]
[1778225491132,76.2,79424.09,3.04,0.0,0.0,0.0]
[1778225496137,76.2,79424.21,3.04,0.0,0.0,0.0]
[1778225501141,76.2,79427.79,3.04,0.0,0.0,0.0]
[1778225503143,76.2,79437.22,3.04,0.0,0.0,0.0]
[1778225505145,76.2,79444.88,3.04,0.0,0.0,0.0]
[1778225507153,76.2,79442.79,3.04,0.0,0.0,0.0]
[1778225508160,76.2,79440.83,3.04,0.0,0.0,0.0]
[1778225512192,76.2,79442.71,3.04,0.0,0.0,0.0]
[1778225513195,76.2,79446.2,3.04,0.0,0.0,0.0]
[1778225515210,76.2,79449.49,3.04,0.0,0.0,0.0]
[1778225518231,76.2,79452.54,3.04,0.0,0.0,0.0]
[1778225521253,76.2,79454.26,3.04,0.0,0.0,0.0]
[1778225523266,76.2,79458.56,3.04,0.0,0.0,0.0]
[1778225528301,76.2,79459.91,3.04,0.0,0.0,0.0]
[1778225531322,76.2,79461.91,3.04,0.0,0.0,0.0]
[1778225534343,76.2,79464.16,3.04,0.0,0.0,0.0]
[1778225537363,76.2,79466.42,3.04,0.0,0.0,0.0]
[1778225540386,76.2,79469.11,3.04,0.0,0.0,0.0]
[1778225542401,76.2,79473.46,3.04,0.0,0.0,0.0]
[1778225543407,76.2,79475.63,3.04,0.0,0.0,0.0]
[1778225547435,76.2,79478.4,3.04,0.0,0.0,0.0]
[1778225548442,76.2,79482.1,3.04,0.0,0.0,0.0]
[1778225550455,76.2,79483.71,3.04,0.0,0.0,0.0]
[1778225551464,76.2,79484.56,3.04,0.0,0.0,0.0]
[1778225553476,76.2,79480.77,3.04,0.0,0.0,0.0]
[1778225554492,76.2,79478.23,3.04,0.0,0.0,0.0]
[1778225555496,76.2,79461.56,3.04,0.0,0.0,0.0]
[1778225556501,76.2,79455.16,3.04,0.0,0.0,0.0]
[1778225557510,76.2,79460.03,3.04,0.0,0.0,0.0]
[1778225559522,76.2,79462.54,3.04,0.0,0.0,0.0]
[1778225563550,76.2,79470.58,3.04,0.0,0.0,0.0]
[1778225564557,76.2,79473.7,3.04,0.0,0.0,0.0]
[1778225565564,76.2,79477.23,3.04,0.0,0.0,0.0]
[1778225566576,76.2,79473.62,3.04,0.0,0.0,0.0]
[1778225571607,76.2,79473.97,3.04,0.0,0.0,0.0]
[1778225576643,76.2,79473.11,3.04,0.0,0.0,0.0]
[1778225581678,76.2,79473.97,3.04,0.0,0.0,0.0]
[1778225582686,76.2,79476.28,3.04,0.0,0.0,0.0]
[1778225587720,76.2,79475.66,3.04,0.0,0.0,0.0]
[1778225588728,76.2,79478.92,3.04,0.0,0.0,0.0]
[1778225589734,76.2,79480.49,3.04,0.0,0.0,0.0]
[1778225592755,76.2,79482.97,3.04,0.0,0.0,0.0]
[1778225593763,76.2,79485.06,3.04,0.0,0.0,0.0]
[1778225598797,76.2,79485.79,3.04,0.0,0.0,0.0]
[1778225600811,76.2,79487.46,3.04,0.0,0.0,0.0]
[1778225602825,76.2,79490.99,3.04,0.0,0.0,0.0]
[1778225606853,76.2,79488.61,3.04,0.0,0.0,0.0]
[1778225610881,76.2,79485.71,3.04,0.0,0.0,0.0]
[1778225611888,76.2,79487.18,3.04,0.0,0.0,0.0]
[1778225612895,76.2,79484.03,3.04,0.0,0.0,0.0]
[1778225616922,76.2,79482.51,3.04,0.0,0.0,0.0]
[1778225617930,76.2,79474.48,3.04,0.0,0.0,0.0]
[1778225622200,76.2,79472.91,3.04,0.0,0.0,0.0]
[1778225628001,76.2,79471.59,3.04,0.0,0.0,0.0]
[1778225633037,76.2,79470.51,3.04,0.0,0.0,0.0]
[1778225634042,76.2,79475.71,3.04,0.0,0.0,0.0]
[1778225635049,76.2,79482.54,3.04,0.0,0.0,0.0]
[1778225640089,76.2,79483.65,3.04,0.0,0.0,0.0]
[1778225642101,76.2,79486.7,3.04,0.0,0.0,0.0]
[1778225644115,76.2,79489.75,3.04,0.0,0.0,0.0]
[1778225649150,76.2,79489.88,3.04,0.0,0.0,0.0]
[1778225654186,76.2,79490.77,3.04,0.0,0.0,0.0]
[1778225659220,76.2,79490.95,3.04,0.0,0.0,0.0]
[1778225664348,76.2,79489.26,3.04,0.0,0.0,0.0]
[1778225669354,76.2,79488.54,3.04,0.0,0.0,0.0]
[1778225671308,76.2,79488.12,3.04,0.0,0.0,0.0]
[1778225676344,76.2,79488.09,3.04,0.0,0.0,0.0]
[1778225678365,76.2,79481.21,3.04,0.0,0.0,0.0]
[1778225680372,76.2,79476.88,3.04,0.0,0.0,0.0]
[1778225685414,76.2,79477.46,3.04,0.0,0.0,0.0]
[1778225690446,76.2,79476.7,3.04,0.0,0.0,0.0]
[1778225695480,76.2,79476.37,3.04,0.0,0.0,0.0]
[1778225700517,76.2,79476.52,3.04,0.0,0.0,0.0]
[1778225705553,76.2,79475.59,3.04,0.0,0.0,0.0]
[1778225710586,76.2,79474.7,3.04,0.0,0.0,0.0]
[1778225716628,76.2,79473.68,3.04,0.0,0.0,0.0]
[1778225721664,76.2,79474.26,3.04,0.0,0.0,0.0]
[1778225725691,76.2,79480.3,3.04,0.0,0.0,0.0]
[1778225726698,76.2,79483.19,3.04,0.0,0.0,0.0]
[1778225727706,76.2,79486.44,3.04,0.0,0.0,0.0]
[1778225730727,76.2,79491.05,3.04,0.0,0.0,0.0]
[1778225731733,76.2,79493.35,3.04,0.0,0.0,0.0]
[1778225734755,76.2,79488.52,3.04,0.0,0.0,0.0]
[1778225737776,76.2,79486.48,3.04,0.0,0.0,0.0]
[1778225739790,76.2,79488.07,3.04,0.0,0.0,0.0]
[1778225741804,76.2,79491.7,3.04,0.0,0.0,0.0]
[1778225746839,76.2,79491.93,3.04,0.0,0.0,0.0]
[1778225751873,76.2,79493.58,3.04,0.0,0.0,0.0]
[1778225753888,76.2,79495.48,3.04,0.0,0.0,0.0]
[1778225758923,76.2,79495.15,3.04,0.0,0.0,0.0]
[1778225762952,76.2,79496.79,3.04,0.0,0.0,0.0]
[1778225767985,76.2,79498.01,3.04,0.0,0.0,0.0]
[1778225771007,76.2,79492.77,3.04,0.0,0.0,0.0]
[1778225772017,76.2,79487.2,3.04,0.0,0.0,0.0]
[1778225777051,76.2,79488.12,3.04,0.0,0.0,0.0]
[1778225782085,76.2,79485.73,3.04,0.0,0.0,0.0]
[1778225784100,76.2,79484.19,3.04,0.0,0.0,0.0]
[1778225789135,76.2,79483.51,3.04,0.0,0.0,0.0]
[1778225791149,76.2,79482.33,3.04,0.0,0.0,0.0]
[1778225796184,76.2,79483.55,3.04,0.0,0.0,0.0]
[1778225802226,76.2,79482.4,3.04,0.0,0.0,0.0]
[1778225807261,76.2,79482.11,3.04,0.0,0.0,0.0]
[1778225809275,76.2,79488.08,3.04,0.0,0.0,0.0]
[1778225810284,76.2,79492.81,3.04,0.0,0.0,0.0]
[1778225811289,76.2,79495.22,3.04,0.0,0.0,0.0]
[1778225813303,76.2,79497.77,3.04,0.0,0.0,0.0]
[1778225818338,76.2,79499.66,3.04,0.0,0.0,0.0]
[1778225822368,76.2,79501.3,3.04,0.0,0.0,0.0]
[1778225823375,76.2,79503.23,3.04,0.0,0.0,0.0]
[1778225824382,76.2,79506.65,3.04,0.0,0.0,0.0]
[1778225830349,76.2,79508.36,3.04,0.0,0.0,0.0]
[1778225835512,76.2,79508.43,3.04,0.0,0.0,0.0]
[1778225840517,76.2,79509.21,3.04,0.0,0.0,0.0]
[1778225845532,76.2,79509.16,3.04,0.0,0.0,0.0]
[1778225850564,76.2,79508.36,3.04,0.0,0.0,0.0]
[1778225851574,76.2,79511.81,3.04,0.0,0.0,0.0]
[1778225856605,76.2,79513.43,3.04,0.0,0.0,0.0]
[1778225861645,76.2,79513.63,3.04,0.0,0.0,0.0]
[1778225868567,76.2,79514.28,3.04,0.0,0.0,0.0]
[1778225873725,76.2,79515.12,3.04,0.0,0.0,0.0]
[1778225879602,76.2,79515.24,3.04,0.0,0.0,0.0]
[1778225885809,76.2,79515.83,3.04,0.0,0.0,0.0]
[1778225891853,76.2,79516.14,3.04,0.0,0.0,0.0]
[1778225896888,76.2,79514.74,3.04,0.0,0.0,0.0]
[1778225900914,76.2,79509.16,3.04,0.0,0.0,0.0]
[1778225902930,76.2,79507.56,3.04,0.0,0.0,0.0]
[1778225908973,76.2,79508.19,3.04,0.0,0.0,0.0]
[1778225911994,76.2,79508.32,3.04,0.0,0.0,0.0]
[1778225915018,76.2,79512.92,3.04,0.0,0.0,0.0]
[1778225916022,76.2,79515.22,3.04,0.0,0.0,0.0]
[1778225921056,76.2,79514.71,3.04,0.0,0.0,0.0]
[1778225926653,76.2,79515.42,3.04,0.0,0.0,0.0]
[1778225932134,76.2,79515.97,3.04,0.0,0.0,0.0]
[1778225937663,76.2,79516.14,3.04,0.0,0.0,0.0]
[1778225942223,76.2,79518.01,3.04,0.0,0.0,0.0]
[1778225946681,76.2,79516.51,3.04,0.0,0.0,0.0]
[1778225951681,76.2,79517.81,3.04,0.0,0.0,0.0]
[1778225957310,76.2,79517.83,3.04,0.0,0.0,0.0]
[1778225962345,76.2,79517.71,3.04,0.0,0.0,0.0]
[1778225967380,76.2,79516.83,3.04,0.0,0.0,0.0]
[1778225968387,76.2,79513.34,3.04,0.0,0.0,0.0]
[1778225969394,76.2,79511.15,3.04,0.0,0.0,0.0]
[1778225971343,76.2,79511.29,3.04,0.0,0.0,0.0]
[1778225974431,76.2,79509.29,3.04,0.0,0.0,0.0]
[1778225979465,76.2,79509.1,3.04,0.0,0.0,0.0]
[1778225984499,76.2,79508.79,3.04,0.0,0.0,0.0]
[1778225989536,76.2,79509.07,3.04,0.0,0.0,0.0]
[1778225992556,76.2,79510.65,3.04,0.0,0.0,0.0]
[1778225997630,76.2,79510.76,3.04,0.0,0.0,0.0]
[1778226002728,76.2,79510.44,3.04,0.0,0.0,0.0]
[1778226007736,76.2,79510.11,3.04,0.0,0.0,0.0]
[1778226012743,76.2,79510.77,3.04,0.0,0.0,0.0]
[1778226017747,76.2,79510.61,3.04,0.0,0.0,0.0]
[1778226022753,76.2,79510.96,3.04,0.0,0.0,0.0]
[1778226027804,76.2,79510.94,3.04,0.0,0.0,0.0]
[1778226031834,76.2,79512.53,3.04,0.0,0.0,0.0]
[1778226032840,76.2,79513.9,3.04,0.0,0.0,0.0]
[1778226037876,76.2,79514.98,3.04,0.0,0.0,0.0]
[1778226038883,76.2,79517.41,3.04,0.0,0.0,0.0]
[1778226043919,76.2,79515.68,3.04,0.0,0.0,0.0]
[1778226048953,76.2,79515.85,3.04,0.0,0.0,0.0]
[1778226049974,76.2,79518.89,3.04,0.0,0.0,0.0]
[1778226050974,76.2,79522.29,3.04,0.0,0.0,0.0]
[1778226051983,76.2,79536.11,3.04,0.0,0.0,0.0]
[1778226052987,76.2,79537.62,3.04,0.0,0.0,0.0]
[1778226056011,76.2,79539.49,3.04,0.0,0.0,0.0]
[1778226060039,76.2,79541.66,3.04,0.0,0.0,0.0]
[1778226062050,76.2,79539.54,3.04,0.0,0.0,0.0]
[1778226067085,76.2,79538.35,3.04,0.0,0.0,0.0]
[1778226071117,76.2,79536.23,3.04,0.0,0.0,0.0]
[1778226076153,76.2,79535.87,3.04,0.0,0.0,0.0]
[1778226079173,76.2,79534.23,3.04,0.0,0.0,0.0]
[1778226084208,76.2,79533.55,3.04,0.0,0.0,0.0]
[1778226089243,76.2,79536.56,3.04,0.0,0.0,0.0]
[1778226091258,76.2,79536.31,3.04,0.0,0.0,0.0]
[1778226096294,76.2,79536.2,3.04,0.0,0.0,0.0]
[1778226100320,76.2,79538.61,3.04,0.0,0.0,0.0]
[1778226102335,76.2,79539.98,3.04,0.0,0.0,0.0]
[1778226103350,76.2,79541.77,3.04,0.0,0.0,0.0]
[1778226104357,76.2,79544.21,3.04,0.0,0.0,0.0]
[1778226105363,76.2,79548.2,3.04,0.0,0.0,0.0]
[1778226105774,76.2,79550.42,3.04,0.0,0.0,0.0]
[1778226110411,76.2,79553.47,3.04,0.0,0.0,0.0]
[1778226115434,76.2,79553.81,3.04,0.0,0.0,0.0]
[1778226119462,76.2,79555.67,3.04,0.0,0.0,0.0]
[1778226120469,76.2,79553.49,3.04,0.0,0.0,0.0]
[1778226124497,76.2,79555.68,3.04,0.0,0.0,0.0]
[1778226129532,76.2,79556.08,3.04,0.0,0.0,0.0]
[1778226132553,76.2,79554.7,3.04,0.0,0.0,0.0]
[1778226137588,76.2,79554.12,3.04,0.0,0.0,0.0]
[1778226142623,76.2,79553.09,3.04,0.0,0.0,0.0]
[1778226145643,76.2,79551.47,3.04,0.0,0.0,0.0]
[1778226146651,76.2,79549.47,3.04,0.0,0.0,0.0]
[1778226147658,76.2,79545.03,3.04,0.0,0.0,0.0]
[1778226148665,76.2,79540.47,3.04,0.0,0.0,0.0]
[1778226150678,76.2,79538.46,3.04,0.0,0.0,0.0]
[1778226152693,76.2,79537.33,3.04,0.0,0.0,0.0]
[1778226157729,76.2,79537.61,3.04,0.0,0.0,0.0]
[1778226162764,76.2,79536.53,3.04,0.0,0.0,0.0]
[1778226167899,76.2,79535.89,3.04,0.0,0.0,0.0]
[1778226172905,76.2,79533.73,3.04,0.0,0.0,0.0]
[1778226176907,76.2,79532.5,3.04,0.0,0.0,0.0]
[1778226178909,76.2,79530.6,3.04,0.0,0.0,0.0]
[1778226180894,76.2,79527.14,3.04,0.0,0.0,0.0]
[1778226185926,76.2,79528.71,3.04,0.0,0.0,0.0]
[1778226189955,76.2,79533.19,3.04,0.0,0.0,0.0]
[1778226190962,76.2,79535.37,3.04,0.0,0.0,0.0]
[1778226191968,76.2,79537.16,3.04,0.0,0.0,0.0]
[1778226195996,76.2,79535.89,3.04,0.0,0.0,0.0]
[1778226200027,76.2,79534.11,3.04,0.0,0.0,0.0]
[1778226201931,76.2,79535.44,3.04,0.0,0.0,0.0]
[1778226206936,76.2,79534.71,3.04,0.0,0.0,0.0]
[1778226210098,76.2,79526.78,3.04,0.0,0.0,0.0]
[1778226211103,76.2,79526.1,3.04,0.0,0.0,0.0]
[1778226216138,76.2,79527.31,3.04,0.0,0.0,0.0]
[1778226221174,76.2,79527.83,3.04,0.0,0.0,0.0]
[1778226227214,76.2,79528.89,3.04,0.0,0.0,0.0]
[1778226231243,76.2,79530.86,3.04,0.0,0.0,0.0]
[1778226232251,76.2,79534.97,3.04,0.0,0.0,0.0]
[1778226233263,76.2,79537.97,3.04,0.0,0.0,0.0]
[1778226238295,76.2,79538.05,3.04,0.0,0.0,0.0]
[1778226239302,76.2,79535.87,3.04,0.0,0.0,0.0]
[1778226245344,76.2,79536.25,3.04,0.0,0.0,0.0]
[1778226249371,76.2,79532.89,3.04,0.0,0.0,0.0]
[1778226255414,76.2,79533.44,3.04,0.0,0.0,0.0]
[1778226259442,76.2,79531.34,3.04,0.0,0.0,0.0]
[1778226264478,76.2,79529.51,3.04,0.0,0.0,0.0]
[1778226268505,76.2,79531.38,3.04,0.0,0.0,0.0]
[1778226271527,76.2,79531.85,3.04,0.0,0.0,0.0]
[1778226277569,76.2,79532.26,3.04,0.0,0.0,0.0]
[1778226282604,76.2,79532.51,3.04,0.0,0.0,0.0]
[1778226285625,76.2,79529.93,3.04,0.0,0.0,0.0]
[1778226289664,76.2,79537.58,3.04,0.0,0.0,0.0]
[1778226290663,76.2,79539.25,3.04,0.0,0.0,0.0]
[1778226294688,76.2,79538.03,3.04,0.0,0.0,0.0]
[1778226299723,76.2,79537.51,3.04,0.0,0.0,0.0]
[1778226304757,76.2,79537.41,3.04,0.0,0.0,0.0]
[1778226309794,76.2,79536.97,3.04,0.0,0.0,0.0]
[1778226310800,76.2,79539.72,3.04,0.0,0.0,0.0]
[1778226315834,76.2,79539.52,3.04,0.0,0.0,0.0]
[1778226320870,76.2,79541.67,3.04,0.0,0.0,0.0]
[1778226324899,76.2,79543.84,3.04,0.0,0.0,0.0]
[1778226329933,76.2,79544.11,3.04,0.0,0.0,0.0]
[1778226331949,76.2,79544.92,3.04,0.0,0.0,0.0]
[1778226336982,76.2,79546.26,3.04,0.0,0.0,0.0]
[1778226337992,76.2,79544.43,3.04,0.0,0.0,0.0]
[1778226343957,76.2,79543.54,3.04,0.0,0.0,0.0]
[1778226349067,76.2,79542.13,3.04,0.0,0.0,0.0]
[1778226353128,76.2,79540.13,3.04,0.0,0.0,0.0]
[1778226358134,76.2,79540.1,3.04,0.0,0.0,0.0]
[1778226363164,76.2,79540.27,3.04,0.0,0.0,0.0]
[1778226364173,76.2,79538.86,3.04,0.0,0.0,0.0]
[1778226365179,76.2,79526.7,3.04,0.0,0.0,0.0]
[1778226366187,76.2,79524.32,3.04,0.0,0.0,0.0]
[1778226371221,76.2,79525.29,3.04,0.0,0.0,0.0]
[1778226372228,76.2,79526.54,3.04,0.0,0.0,0.0]
[1778226377262,76.2,79527.13,3.04,0.0,0.0,0.0]
[1778226383060,76.2,79528.44,3.04,0.0,0.0,0.0]
[1778226387334,76.2,79532.95,3.04,0.0,0.0,0.0]
[1778226388339,76.2,79534.74,3.04,0.0,0.0,0.0]
[1778226391166,76.2,79534.94,3.04,0.0,0.0,0.0]
[1778226396397,76.2,79534.64,3.04,0.0,0.0,0.0]
[1778226402082,76.2,79534.17,3.04,0.0,0.0,0.0]
[1778226407476,76.2,79533.52,3.04,0.0,0.0,0.0]
[1778226408486,76.2,79532.32,3.04,0.0,0.0,0.0]
[1778226409491,76.2,79522.54,3.04,0.0,0.0,0.0]
[1778226410498,76.2,79523.97,3.04,0.0,0.0,0.0]
[1778226415534,76.2,79524.63,3.04,0.0,0.0,0.0]
[1778226419196,76.2,79525.73,3.04,0.0,0.0,0.0]
[1778226424596,76.2,79526.29,3.04,0.0,0.0,0.0]
[1778226429631,76.2,79527.12,3.04,0.0,0.0,0.0]
[1778226434669,76.2,79527.23,3.04,0.0,0.0,0.0]
[1778226439701,76.2,79528.08,3.04,0.0,0.0,0.0]
[1778226441715,76.2,79529.58,3.04,0.0,0.0,0.0]
[1778226446750,76.2,79530.3,3.04,0.0,0.0,0.0]
[1778226451785,76.2,79529.99,3.04,0.0,0.0,0.0]
[1778226452796,76.2,79531.72,3.04,0.0,0.0,0.0]
[1778226453800,76.2,79538.02,3.04,0.0,0.0,0.0]
[1778226454808,76.2,79546.66,3.04,0.0,0.0,0.0]
[1778226455814,76.2,79548.33,3.04,0.0,0.0,0.0]
[1778226456822,76.2,79546.57,3.04,0.0,0.0,0.0]
[1778226459841,76.2,79544.42,3.04,0.0,0.0,0.0]
[1778226464880,76.2,79544.72,3.04,0.0,0.0,0.0]
[1778226466893,76.2,79535.52,3.04,0.0,0.0,0.0]
[1778226467232,76.2,79533.75,3.04,0.0,0.0,0.0]
[1778226472933,76.2,79533.77,3.04,0.0,0.0,0.0]
[1778226474156,76.2,79532.18,3.04,0.0,0.0,0.0]
[1778226476256,76.2,79531.11,3.04,0.0,0.0,0.0]
[1778226480989,76.2,79528.47,3.04,0.0,0.0,0.0]
[1778226481996,76.2,79530.01,3.04,0.0,0.0,0.0]
[1778226483002,76.2,79532.34,3.04,0.0,0.0,0.0]
[1778226486024,76.2,79534.26,3.04,0.0,0.0,0.0]
[1778226491062,76.2,79533.93,3.04,0.0,0.0,0.0]
[1778226494080,76.2,79532.49,3.04,0.0,0.0,0.0]
[1778226499114,76.2,79544.34,3.04,0.0,0.0,0.0]
[1778226500128,76.2,79553.12,3.04,0.0,0.0,0.0]
[1778226503143,76.2,79554.63,3.04,0.0,0.0,0.0]
[1778226504151,76.2,79555.73,3.04,0.0,0.0,0.0]
[1778226505158,76.2,79557.14,3.04,0.0,0.0,0.0]
[1778226506164,76.2,79553.82,3.04,0.0,0.0,0.0]
[1778226508281,76.2,79551.77,3.04,0.0,0.0,0.0]
[1778226512141,76.2,79550.91,3.04,0.0,0.0,0.0]
[1778226514295,76.2,79556.31,3.04,0.0,0.0,0.0]
[1778226515297,76.2,79561.2,3.04,0.0,0.0,0.0]
[1778226516298,76.2,79563.8,3.04,0.0,0.0,0.0]
[1778226517295,76.2,79560.91,3.04,0.0,0.0,0.0]
[1778226520303,76.2,79559.92,3.04,0.0,0.0,0.0]
[1778226523283,76.2,79561.6,3.04,0.0,0.0,0.0]
[1778226526305,76.2,79560.57,3.04,0.0,0.0,0.0]
[1778226531340,76.2,79560.45,3.04,0.0,0.0,0.0]
[1778226532347,76.2,79563.01,3.04,0.0,0.0,0.0]
[1778226533354,76.2,79569.16,3.04,0.0,0.0,0.0]
[1778226534362,76.2,79572.62,3.04,0.0,0.0,0.0]
[1778226535376,76.2,79573.87,3.04,0.0,0.0,0.0]
[1778226537383,76.2,79575.62,3.04,0.0,0.0,0.0]
[1778226538390,76.2,79576.82,3.04,0.0,0.0,0.0]
[1778226540404,76.2,79583.76,3.04,0.0,0.0,0.0]
[1778226543425,76.2,79581.93,3.04,0.0,0.0,0.0]
[1778226544433,76.2,79580.84,3.04,0.0,0.0,0.0]
[1778226547454,76.2,79577.19,3.04,0.0,0.0,0.0]
[1778226549467,76.2,79574.49,3.04,0.0,0.0,0.0]
[1778226551483,76.2,79570.2,3.04,0.0,0.0,0.0]
[1778226553495,76.2,79567.54,3.04,0.0,0.0,0.0]
[1778226554501,76.2,79575.56,3.04,0.0,0.0,0.0]
[1778226555509,76.2,79570.58,3.04,0.0,0.0,0.0]
[1778226558530,76.2,79574.05,3.04,0.0,0.0,0.0]
[1778226559537,76.2,79575.37,3.04,0.0,0.0,0.0]
[1778226560544,76.2,79588.99,3.04,0.0,0.0,0.0]
[1778226561551,76.2,79597.16,3.04,0.0,0.0,0.0]
[1778226562557,76.2,79605.53,3.04,0.0,0.0,0.0]
[1778226563565,76.2,79603.25,3.04,0.0,0.0,0.0]
[1778226564572,76.2,79599.9,3.04,0.0,0.0,0.0]
[1778226565579,76.2,79596.42,3.04,0.0,0.0,0.0]
[1778226566585,76.2,79593.98,3.04,0.0,0.0,0.0]
[1778226567593,76.2,79592.43,3.04,0.0,0.0,0.0]
[1778226568606,76.2,79590.96,3.04,0.0,0.0,0.0]
[1778226570614,76.2,79589.61,3.04,0.0,0.0,0.0]
[1778226571623,76.2,79592.98,3.04,0.0,0.0,0.0]
[1778226572628,76.2,79595.0,3.04,0.0,0.0,0.0]
[1778226573635,76.2,79596.25,3.04,0.0,0.0,0.0]
[1778226576658,76.2,79595.22,3.04,0.0,0.0,0.0]
[1778226581691,76.2,79603.67,3.04,0.0,0.0,0.0]
[1778226582698,76.2,79624.11,3.04,0.0,0.0,0.0]
[1778226583705,76.2,79627.67,3.04,0.0,0.0,0.0]
[1778226584712,76.2,79621.72,3.04,0.0,0.0,0.0]
[1778226585720,76.2,79611.4,3.04,0.0,0.0,0.0]
[1778226586726,76.2,79608.31,3.04,0.0,0.0,0.0]
[1778226587733,76.2,79599.56,3.04,0.0,0.0,0.0]
[1778226588741,76.2,79596.48,3.04,0.0,0.0,0.0]
[1778226589747,76.2,79590.97,3.04,0.0,0.0,0.0]
[1778226590753,76.2,79586.41,3.04,0.0,0.0,0.0]
[1778226591761,76.2,79581.28,3.04,0.0,0.0,0.0]
[1778226592768,76.2,79579.72,3.04,0.0,0.0,0.0]
[1778226593775,76.2,79571.1,3.04,0.0,0.0,0.0]
[1778226595789,76.2,79578.94,3.04,0.0,0.0,0.0]
[1778226596797,76.2,79582.36,3.04,0.0,0.0,0.0]
[1778226598810,76.2,79580.09,3.04,0.0,0.0,0.0]
[1778226600826,76.2,79583.5,3.04,0.0,0.0,0.0]
[1778226601831,76.2,79590.05,3.04,0.0,0.0,0.0]
[1778226602839,76.2,79594.56,3.04,0.0,0.0,0.0]
[1778226603845,76.2,79595.65,3.04,0.0,0.0,0.0]
[1778226606874,76.2,79594.6,3.04,0.0,0.0,0.0]
[1778226608886,76.2,79593.38,3.04,0.0,0.0,0.0]
[1778226609887,76.2,79597.01,3.04,0.0,0.0,0.0]
[1778226610894,76.2,79599.69,3.04,0.0,0.0,0.0]
[1778226613916,76.2,79597.96,3.04,0.0,0.0,0.0]
[1778226614922,76.2,79596.13,3.04,0.0,0.0,0.0]
[1778226615931,76.2,79591.62,3.04,0.0,0.0,0.0]
[1778226618958,76.2,79580.21,3.04,0.0,0.0,0.0]
[1778226619961,76.2,79569.46,3.04,0.0,0.0,0.0]
[1778226621975,76.2,79575.49,3.04,0.0,0.0,0.0]
[1778226622980,76.2,79581.67,3.04,0.0,0.0,0.0]
[1778226623988,76.2,79583.32,3.04,0.0,0.0,0.0]
[1778226624996,76.2,79587.69,3.04,0.0,0.0,0.0]
[1778226626005,76.2,79589.9,3.04,0.0,0.0,0.0]
[1778226628020,76.2,79588.65,3.04,0.0,0.0,0.0]
[1778226630033,76.2,79587.04,3.04,0.0,0.0,0.0]
[1778226631044,76.2,79586.1,3.04,0.0,0.0,0.0]
[1778226636074,76.2,79602.61,3.04,0.0,0.0,0.0]
[1778226641109,76.2,79598.93,3.04,0.0,0.0,0.0]
[1778226646145,76.2,79594.09,3.04,0.0,0.0,0.0]
[1778226651178,76.2,79582.6,3.04,0.0,0.0,0.0]
[1778226656214,76.2,79572.97,3.04,0.0,0.0,0.0]
[1778226661250,76.2,79579.09,3.04,0.0,0.0,0.0]
[1778226666287,76.2,79574.54,3.04,0.0,0.0,0.0]
[1778226671320,76.2,79573.91,3.04,0.0,0.0,0.0]
[1778226676355,76.2,79561.81,3.04,0.0,0.0,0.0]
[1778226681484,76.2,79566.84,3.04,0.0,0.0,0.0]
[1778226686488,76.2,79571.6,3.04,0.0,0.0,0.0]
[1778226691493,76.2,79572.02,3.04,0.0,0.0,0.0]
[1778226696498,76.2,79573.08,3.04,0.0,0.0,0.0]
[1778226701530,76.2,79572.77,3.04,0.0,0.0,0.0]
[1778226706566,76.2,79569.94,3.04,0.0,0.0,0.0]
[1778226711600,76.2,79574.48,3.04,0.0,0.0,0.0]
[1778226716637,76.2,79573.99,3.04,0.0,0.0,0.0]
[1778226721676,76.2,79573.29,3.04,0.0,0.0,0.0]
[1778226726706,76.2,79560.57,3.04,0.0,0.0,0.0]
[1778226731741,76.2,79561.68,3.04,0.0,0.0,0.0]
[1778226736777,76.2,79561.89,3.04,0.0,0.0,0.0]
[1778226741811,76.2,79562.67,3.04,0.0,0.0,0.0]
[1778226747853,76.2,79562.94,3.04,0.0,0.0,0.0]
[1778226752888,76.2,79562.58,3.04,0.0,0.0,0.0]
[1778226757923,76.2,79566.6,3.04,0.0,0.0,0.0]
[1778226762959,76.2,79575.97,3.04,0.0,0.0,0.0]
[1778226767993,76.2,79576.63,3.04,0.0,0.0,0.0]
[1778226773028,76.2,79578.67,3.04,0.0,0.0,0.0]
[1778226778065,76.2,79579.07,3.04,0.0,0.0,0.0]
[1778226784107,76.2,79577.23,3.04,0.0,0.0,0.0]
[1778226789144,76.2,79577.11,3.04,0.0,0.0,0.0]
[1778226794182,76.2,79575.81,3.04,0.0,0.0,0.0]
[1778226799214,76.2,79577.08,3.04,0.0,0.0,0.0]
[1778226804249,76.2,79583.71,3.04,0.0,0.0,0.0]
[1778226809283,76.2,79583.16,3.04,0.0,0.0,0.0]
[1778226814320,76.2,79581.04,3.04,0.0,0.0,0.0]
[1778226819354,76.2,79580.25,3.04,0.0,0.0,0.0]
[1778226824388,76.2,79582.17,3.04,0.0,0.0,0.0]
[1778226829424,76.2,79576.02,3.04,0.0,0.0,0.0]
[1778226834458,76.2,79580.52,3.04,0.0,0.0,0.0]
[1778226839493,76.2,79577.7,3.04,0.0,0.0,0.0]
[1778226844528,76.2,79576.97,3.04,0.0,0.0,0.0]
[1778226849603,76.2,79576.53,3.04,0.0,0.0,0.0]
[1778226854657,76.2,79575.88,3.04,0.0,0.0,0.0]
[1778226860663,76.2,79571.73,3.04,0.0,0.0,0.0]
[1778226865675,76.2,79577.03,3.04,0.0,0.0,0.0]
[1778226870710,76.2,79575.69,3.04,0.0,0.0,0.0]
[1778226875746,76.2,79575.18,3.04,0.0,0.0,0.0]
[1778226880784,76.2,79573.21,3.04,0.0,0.0,0.0]
[1778226885815,76.2,79574.69,3.04,0.0,0.0,0.0]
[1778226891646,76.2,79574.74,3.04,0.0,0.0,0.0]
[1778226896892,76.2,79576.32,3.04,0.0,0.0,0.0]
[1778226901926,76.2,79576.76,3.04,0.0,0.0,0.0]
[1778226908977,76.2,79576.67,3.04,0.0,0.0,0.0]
[1778226915020,76.2,79577.02,3.04,0.0,0.0,0.0]
[1778226920055,76.2,79577.11,3.04,0.0,0.0,0.0]
[1778226925090,76.2,79582.14,3.04,0.0,0.0,0.0]
[1778226930125,76.2,79582.51,3.04,0.0,0.0,0.0]
[1778226935160,76.2,79580.44,3.04,0.0,0.0,0.0]
[1778226940194,76.2,79588.36,3.04,0.0,0.0,0.0]
[1778226945229,76.2,79589.53,3.04,0.0,0.0,0.0]
[1778226950266,76.2,79575.04,3.04,0.0,0.0,0.0]
[1778226955300,76.2,79575.31,3.04,0.0,0.0,0.0]
[1778226960759,76.2,79576.8,3.04,0.0,0.0,0.0]
[1778226966379,76.2,79577.17,3.04,0.0,0.0,0.0]
[1778226971413,76.2,79581.74,3.04,0.0,0.0,0.0]
[1778226976448,76.2,79565.05,3.04,0.0,0.0,0.0]
[1778226981486,76.2,79545.8,3.04,0.0,0.0,0.0]
[1778226986519,76.2,79552.81,3.04,0.0,0.0,0.0]
[1778226991555,76.2,79552.68,3.04,0.0,0.0,0.0]
[1778226996588,76.2,79555.94,3.04,0.0,0.0,0.0]
[1778227002631,76.2,79557.86,3.04,0.0,0.0,0.0]
[1778227007667,76.2,79559.25,3.04,0.0,0.0,0.0]
[1778227012701,76.2,79551.87,3.04,0.0,0.0,0.0]
[1778227017775,76.2,79552.75,3.04,0.0,0.0,0.0]
[1778227022829,76.2,79549.08,3.04,0.0,0.0,0.0]
[1778227027834,76.2,79552.43,3.04,0.0,0.0,0.0]
[1778227032846,76.2,79551.81,3.04,0.0,0.0,0.0]
[1778227037878,76.2,79553.22,3.04,0.0,0.0,0.0]
[1778227042914,76.2,79555.84,3.04,0.0,0.0,0.0]
[1778227050860,76.2,79558.87,3.04,0.0,0.0,0.0]
[1778227057013,76.2,79561.26,3.04,0.0,0.0,0.0]
[1778227062047,76.2,79562.99,3.04,0.0,0.0,0.0]
[1778227068089,76.2,79564.83,3.04,0.0,0.0,0.0]
[1778227074131,76.2,79568.01,3.04,0.0,0.0,0.0]
[1778227079167,76.2,79561.52,3.04,0.0,0.0,0.0]
[1778227084202,76.2,79568.01,3.04,0.0,0.0,0.0]
[1778227090245,76.2,79568.92,3.04,0.0,0.0,0.0]
[1778227095279,76.2,79569.51,3.04,0.0,0.0,0.0]
[1778227100321,76.2,79574.47,3.04,0.0,0.0,0.0]
[1778227105356,76.2,79574.14,3.04,0.0,0.0,0.0]
[1778227110391,76.2,79571.75,3.04,0.0,0.0,0.0]
[1778227115427,76.2,79571.82,3.04,0.0,0.0,0.0]
[1778227121931,76.2,79572.12,3.04,0.0,0.0,0.0]
[1778227127511,76.2,79572.72,3.04,0.0,0.0,0.0]
[1778227132546,76.2,79573.73,3.04,0.0,0.0,0.0]
[1778227137581,76.2,79577.27,3.04,0.0,0.0,0.0]
[1778227142617,76.2,79587.85,3.04,0.0,0.0,0.0]
[1778227147654,76.2,79591.89,3.04,0.0,0.0,0.0]
[1778227152689,76.2,79589.19,3.04,0.0,0.0,0.0]
[1778227157724,76.2,79584.86,3.04,0.0,0.0,0.0]
[1778227162762,76.2,79581.82,3.04,0.0,0.0,0.0]
[1778227167851,76.2,79579.62,3.04,0.0,0.0,0.0]
[1778227172888,76.2,79574.34,3.04,0.0,0.0,0.0]
[1778227177997,76.2,79572.84,3.04,0.0,0.0,0.0]
[1778227183002,76.2,79571.49,3.04,0.0,0.0,0.0]
[1778227188010,76.2,79572.41,3.04,0.0,0.0,0.0]
[1778227193014,76.2,79569.69,3.04,0.0,0.0,0.0]
[1778227198062,76.2,79572.3,3.04,0.0,0.0,0.0]
[1778227200720,76.2,79572.32,3.04,0.0,0.0,0.0]
[1778227203068,76.2,79575.33,3.04,0.0,0.0,0.0]
[1778227200152,76.2,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,76.2,79575.33,0.0,0.0,0.0,0.0]