{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":338736,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230204,204.84,78059.52,0.0,0.65624,1e-05,58.22438]
[1776931235671,204.84,78061.3,0.0,0.65626,1e-05,58.22308]
[1776931240706,204.84,78061.59,0.0,0.65626,1e-05,58.22309]
[1776931244734,204.84,78068.34,0.0,0.65634,1e-05,58.22324]
[1776931249769,204.84,78072.45,0.0,0.65639,1e-05,58.22334]
[1776931254804,204.84,78073.44,0.0,0.6564,1e-05,58.22336]
[1776931259840,204.84,78076.16,0.0,0.65643,1e-05,58.22342]
[1776931262861,204.84,78049.61,0.0,0.65613,1e-05,58.22281]
[1776931267896,204.84,78049.68,0.0,0.65613,1e-05,58.22281]
[1776931272931,44.78,78048.46,0.0,0.82484,4e-05,40.80749]
[1776931273934,44.78,78002.54,0.0,0.82317,4e-05,41.03018]
[1776931278939,44.78,78005.57,0.0,0.82328,4e-05,41.01493]
[1776931283944,44.78,78003.86,0.0,0.82322,4e-05,41.02258]
[1776931287948,44.78,78015.52,0.0,0.82365,4e-05,40.96568]
[1776931292953,44.78,78017.61,0.0,0.82374,4e-05,40.95359]
[1776931293954,44.78,78012.22,0.0,0.82354,4e-05,40.97965]
[1776931298959,44.78,78006.13,0.0,0.82332,4e-05,41.00878]
[1776931299960,44.78,78000.56,0.0,0.82312,4e-05,41.03569]
[1776931304965,44.78,78006.06,0.0,0.82332,4e-05,41.00846]
[1776931309970,44.77,77997.86,0.0,0.82303,4e-05,41.04768]
[1776931313974,44.77,78004.19,0.0,0.82326,4e-05,41.01643]
[1776931315976,44.77,77999.01,0.0,0.82307,4e-05,41.0413]
[1776931320981,44.77,77996.07,0.0,0.82297,4e-05,41.05478]
[1776931325986,44.77,77990.08,0.0,0.82276,4e-05,41.08294]
[1776931330991,44.77,77994.5,0.0,0.82293,4e-05,41.06059]
[1776931335996,44.77,77991.18,0.0,0.82281,4e-05,41.07578]
[1776931341002,44.77,77993.29,0.0,0.82289,4e-05,41.06466]
[1776931347008,44.77,77995.8,0.0,0.82299,4e-05,41.05149]
[1776931351013,44.77,77975.7,0.0,0.82226,4e-05,41.1465]
[1776931352015,44.76,77970.37,0.0,0.82207,4e-05,41.17201]
[1776931354017,44.76,77982.85,0.0,0.82253,4e-05,41.11102]
[1776931359022,44.76,77984.0,0.0,0.82258,4e-05,41.10433]
[1776931364027,44.76,77980.62,0.0,0.82247,4e-05,41.11961]
[1776931369032,44.76,77976.5,0.0,0.82232,4e-05,41.13836]
[1776931369756,44.76,77976.5,0.0,0.82232,4e-05,41.13836]
[1776931375038,44.76,77974.6,0.0,0.82226,4e-05,41.14591]
[1776931380043,44.75,77976.59,0.0,0.82235,4e-05,41.13493]
[1776931382045,44.75,77984.66,0.0,0.82265,4e-05,41.09537]
[1776931383046,44.75,77990.06,0.0,0.82285,4e-05,41.06898]
[1776931384047,44.75,77995.76,0.0,0.82306,4e-05,41.04122]
[1776931389052,44.75,77993.7,0.0,0.82298,4e-05,41.05051]
[1776931394057,44.75,77994.08,0.0,0.823,4e-05,41.04794]
[1776931399062,44.75,77996.5,0.0,0.8231,4e-05,41.03554]
[1776931404067,44.75,77997.08,0.0,0.82312,4e-05,41.03211]
[1776931409072,44.75,77998.76,0.0,0.82319,4e-05,41.02339]
[1776931411074,44.75,78010.08,0.0,0.82361,4e-05,40.96659]
[1776931416079,44.75,78012.77,0.0,0.82371,4e-05,40.95342]
[1776931418081,44.75,78018.4,0.0,0.82391,4e-05,40.9261]
[1776931423086,44.75,78015.13,0.0,0.82379,4e-05,40.94206]
[1776931427091,44.75,78009.91,0.0,0.8236,4e-05,40.96732]
[1776931428026,44.75,78009.91,0.0,0.8236,4e-05,40.96724]
[1776931429033,44.75,78002.27,0.0,0.82332,4e-05,41.00422]
[1776931434068,44.75,78005.54,0.0,0.82345,4e-05,40.98795]
[1776931439103,44.75,78008.99,0.0,0.82357,4e-05,40.97098]
[1776931444109,44.75,78009.89,0.0,0.82361,4e-05,40.96642]
[1776931449114,44.75,77998.63,0.0,0.8232,4e-05,41.02083]
[1776931452117,44.75,77993.03,0.0,0.823,4e-05,41.04762]
[1776931457122,44.75,77989.08,0.0,0.82286,4e-05,41.06601]
[1776931462127,44.74,77988.73,0.0,0.82285,4e-05,41.06687]
[1776931467132,44.74,77988.18,0.0,0.82283,4e-05,41.06871]
[1776931472137,44.74,77986.41,0.0,0.82278,4e-05,41.07475]
[1776931477142,44.74,77984.86,0.0,0.82273,4e-05,41.08136]
[1776931481146,44.74,77990.34,0.0,0.82294,4e-05,41.05404]
[1776931486151,44.74,77985.07,0.0,0.82275,4e-05,41.07886]
[1776931491156,44.74,77985.6,0.0,0.82277,4e-05,41.07545]
[1776931491664,44.74,77985.6,0.0,0.82277,4e-05,41.07545]
[1776931498163,44.74,77981.17,0.0,0.82262,4e-05,41.09562]
[1776931503168,44.73,77981.65,0.0,0.82264,4e-05,41.09235]
[1776931506171,44.73,77987.7,0.0,0.82287,4e-05,41.06246]
[1776931510837,44.73,77984.99,0.0,0.82277,4e-05,41.07496]
[1776931516184,44.73,77993.62,0.0,0.8231,4e-05,41.03213]
[1776931519187,44.73,77998.81,0.0,0.82329,4e-05,41.00662]
[1776931522190,44.73,77993.0,0.0,0.82308,4e-05,41.03454]
[1776931527195,44.73,77994.62,0.0,0.82314,4e-05,41.02616]
[1776931532200,44.73,77992.34,0.0,0.82307,4e-05,41.03491]
[1776931537204,44.73,77991.6,0.0,0.82304,4e-05,41.03794]
[1776931542209,44.73,77987.16,0.0,0.82288,4e-05,41.05883]
[1776931547214,44.73,77986.67,0.0,0.82287,4e-05,41.06046]
[1776931549216,44.73,77992.97,0.0,0.8231,4e-05,41.02965]
[1776931553220,44.73,77998.17,0.0,0.8233,4e-05,41.00404]
[1776931558225,44.72,77994.2,0.0,0.82316,4e-05,41.0229]
[1776931561228,44.72,77988.65,0.0,0.82295,4e-05,41.04951]
[1776931566233,44.72,77986.47,0.0,0.82288,4e-05,41.05938]
[1776931571238,44.72,77985.65,0.0,0.82285,4e-05,41.06263]
[1776931576243,44.72,77983.58,0.0,0.82278,4e-05,41.07184]
[1776931581248,44.72,77982.18,0.0,0.82274,4e-05,41.07785]
[1776931586253,44.72,77982.33,0.0,0.82275,4e-05,41.07627]
[1776931592183,44.72,77979.11,0.0,0.82264,4e-05,41.08916]
[1776931597010,44.72,77983.94,0.0,0.82282,4e-05,41.06509]
[1776931603254,44.71,77988.14,0.0,0.82298,4e-05,41.04375]
[1776931603882,44.71,77988.14,0.0,0.82298,4e-05,41.04375]
[1776931609276,44.71,77991.64,0.0,0.82312,4e-05,41.02616]
[1776931614281,44.71,77988.77,0.0,0.82302,4e-05,41.03955]
[1776931619286,44.71,77987.48,0.0,0.82297,4e-05,41.04518]
[1776931624291,44.71,77987.54,0.0,0.82298,4e-05,41.0443]
[1776931630297,44.71,77988.4,0.0,0.82302,4e-05,41.03944]
[1776931635302,44.71,77987.8,0.0,0.823,4e-05,41.04177]
[1776931640307,44.71,77987.9,0.0,0.823,4e-05,41.04067]
[1776931645312,44.71,77988.59,0.0,0.82303,4e-05,41.03685]
[1776931650317,44.71,77989.2,0.0,0.82306,4e-05,41.03335]
[1776931655322,44.71,77989.83,0.0,0.82309,4e-05,41.02809]
[1776931661328,44.71,77987.37,0.0,0.823,4e-05,41.03943]
[1776931664331,44.71,77982.26,0.0,0.82282,4e-05,41.0638]
[1776931669336,44.7,77983.17,0.0,0.82286,4e-05,41.05868]
[1776931674341,44.7,77982.93,0.0,0.82285,4e-05,41.05913]
[1776931679346,44.7,77982.89,0.0,0.82286,4e-05,41.05866]
[1776931683350,44.7,77995.26,0.0,0.82332,4e-05,40.99813]
[1776931686353,44.7,77987.02,0.0,0.82301,4e-05,41.03793]
[1776931691358,44.7,77989.57,0.0,0.82311,4e-05,41.02511]
[1776931696363,44.7,77990.1,0.0,0.82313,4e-05,41.02209]
[1776931701368,44.7,77989.97,0.0,0.82313,4e-05,41.0223]
[1776931703371,44.7,77981.17,0.0,0.82281,4e-05,41.06477]
[1776931704372,44.7,77970.54,0.0,0.82242,4e-05,41.1162]
[1776931709377,44.7,77970.5,0.0,0.82243,4e-05,41.1153]
[1776931715053,44.7,77966.3,0.0,0.82228,4e-05,41.13317]
[1776931716386,44.69,77933.28,0.0,0.82107,4e-05,41.2922]
[1776931718388,44.69,77947.77,0.0,0.82161,4e-05,41.22112]
[1776931719389,44.69,77958.59,0.0,0.82201,4e-05,41.1684]
[1776931721391,44.69,77968.7,0.0,0.82239,4e-05,41.11883]
[1776931723393,44.69,77995.29,0.0,0.82337,4e-05,40.98947]
[1776931724394,44.69,78008.48,0.0,0.82385,4e-05,40.92539]
[1776931725395,44.69,78013.63,0.0,0.82404,4e-05,40.90041]
[1776931729399,44.69,78019.28,0.0,0.82424,4e-05,40.8733]
[1776931731170,44.69,78024.68,0.0,0.82444,4e-05,40.84721]
[1776931732175,44.69,78024.68,0.0,0.82444,4e-05,40.84757]
[1776931733412,44.69,78040.54,0.0,0.82501,4e-05,40.77064]
[1776931734413,44.69,78045.71,0.0,0.8252,4e-05,40.74577]
[1776931735414,44.69,78039.35,0.0,0.82497,4e-05,40.77695]
[1776931737206,44.7,78034.27,0.0,0.82478,4e-05,40.80208]
[1776931742240,44.7,78033.44,0.0,0.82474,4e-05,40.80711]
[1776931744254,44.7,78024.92,0.0,0.82443,4e-05,40.84886]
[1776931747276,44.7,78019.23,0.0,0.82422,4e-05,40.87692]
[1776931752310,44.7,78019.11,0.0,0.82421,4e-05,40.878]
[1776931757345,44.7,78021.39,0.0,0.82429,4e-05,40.86749]
[1776931762380,44.7,78020.87,0.0,0.82427,4e-05,40.87058]
[1776931767415,44.7,78025.01,0.0,0.82441,4e-05,40.8511]
[1776931768422,44.7,78033.42,0.0,0.82472,4e-05,40.81046]
[1776931769430,44.7,78042.01,0.0,0.82503,4e-05,40.76893]
[1776931770437,44.7,78047.05,0.0,0.82521,4e-05,40.7447]
[1776931775458,44.7,78045.24,0.0,0.82514,4e-05,40.75319]
[1776931780463,44.71,78043.6,0.0,0.82507,4e-05,40.76255]
[1776931785468,44.71,78044.32,0.0,0.82509,4e-05,40.7603]
[1776931786469,44.71,78050.41,0.0,0.82531,4e-05,40.73095]
[1776931791474,44.71,78049.38,0.0,0.82526,4e-05,40.73742]
[1776931796479,44.71,78053.0,0.0,0.82539,4e-05,40.721]
[1776931797480,44.71,78062.3,0.0,0.82572,4e-05,40.67612]
[1776931802501,44.71,78064.65,0.0,0.8258,4e-05,40.66657]
[1776931805504,44.72,78074.02,0.0,0.82613,4e-05,40.62215]
[1776931807506,44.72,78080.5,0.0,0.82636,4e-05,40.59153]
[1776931809281,44.72,78083.15,0.0,0.82645,4e-05,40.57966]
[1776931810510,44.72,78092.48,0.0,0.82678,4e-05,40.53475]
[1776931816519,44.72,78077.92,0.0,0.82623,4e-05,40.60895]
[1776931816769,44.72,78077.92,0.0,0.82623,4e-05,40.60929]
[1776931817774,44.73,78059.64,0.0,0.82556,4e-05,40.69863]
[1776931822810,44.73,78061.35,0.0,0.82561,4e-05,40.69201]
[1776931827844,44.73,78066.16,0.0,0.82578,4e-05,40.6704]
[1776931832879,44.73,78066.19,0.0,0.82577,4e-05,40.67041]
[1776931837915,44.74,78065.58,0.0,0.82573,4e-05,40.67522]
[1776931839929,44.74,78066.98,0.0,0.82578,4e-05,40.66915]
[1776931840936,44.74,78072.09,0.0,0.82596,4e-05,40.64468]
[1776931841943,44.74,78066.93,0.0,0.82577,4e-05,40.67014]
[1776931846978,44.74,78067.82,0.0,0.82579,4e-05,40.66767]
[1776931852020,44.74,78068.91,0.0,0.82582,4e-05,40.6642]
[1776931857055,44.75,78069.17,0.0,0.82582,4e-05,40.6648]
[1776931861084,44.75,78067.57,0.0,0.82575,4e-05,40.67398]
[1776931862090,44.75,78058.11,0.0,0.8254,4e-05,40.72024]
[1776931867124,44.75,78055.48,0.0,0.8253,4e-05,40.73442]
[1776931872160,44.75,78059.6,0.0,0.82544,4e-05,40.71583]
[1776931877196,44.75,78060.8,0.0,0.82547,4e-05,40.7115]
[1776931878204,44.75,78060.78,0.0,0.82547,4e-05,40.71179]
[1776931879208,44.75,78043.55,0.0,0.82484,4e-05,40.79575]
[1776931884243,44.76,78045.01,0.0,0.82489,4e-05,40.78963]
[1776931889279,44.76,78044.8,0.0,0.82487,4e-05,40.79161]
[1776931894313,44.76,78047.76,0.0,0.82498,4e-05,40.77658]
[1776931896327,44.76,78052.82,0.0,0.82516,4e-05,40.75247]
[1776931901369,44.76,78054.07,0.0,0.8252,4e-05,40.74765]
[1776931906403,44.76,78056.88,0.0,0.82529,4e-05,40.73526]
[1776931911438,44.76,78055.87,0.0,0.82525,4e-05,40.74142]
[1776931916475,44.77,78056.69,0.0,0.82527,4e-05,40.73878]
[1776931921628,44.77,78058.92,0.0,0.82534,4e-05,40.72906]
[1776931925537,44.77,78060.48,0.0,0.82539,4e-05,40.72246]
[1776931926544,44.77,78065.49,0.0,0.82557,4e-05,40.6984]
[1776931931579,44.77,78068.3,0.0,0.82566,4e-05,40.68618]
[1776931936614,44.77,78071.25,0.0,0.82576,4e-05,40.67331]
[1776931941649,44.78,78072.07,0.0,0.82578,4e-05,40.67094]
[1776931942652,44.78,78080.67,0.0,0.82609,4e-05,40.62945]
[1776931947657,44.78,78078.32,0.0,0.82599,4e-05,40.64268]
[1776931949659,44.78,78091.96,0.0,0.82648,4e-05,40.57714]
[1776931951661,44.78,78097.86,0.0,0.82669,4e-05,40.54767]
[1776931955665,44.78,78092.46,0.0,0.8265,4e-05,40.57374]
[1776931957667,44.78,78098.6,0.0,0.82672,4e-05,40.54352]
[1776931962672,44.78,78102.08,0.0,0.82685,4e-05,40.5258]
[1776931963804,44.78,78096.65,0.0,0.82666,4e-05,40.55184]
[1776931966825,44.78,78101.27,0.0,0.82683,4e-05,40.52892]
[1776931967833,44.78,78106.5,0.0,0.82702,4e-05,40.50341]
[1776931968840,44.78,78112.77,0.0,0.82725,4e-05,40.47277]
[1776931969846,44.78,78106.21,0.0,0.82701,4e-05,40.50456]
[1776931973874,44.78,78111.42,0.0,0.8272,4e-05,40.47884]
[1776931978910,44.78,78114.86,0.0,0.82733,4e-05,40.46173]
[1776931980923,44.78,78115.93,0.0,0.82737,4e-05,40.45646]
[1776931982692,44.78,78130.03,0.0,0.82787,4e-05,40.38782]
[1776931983693,44.78,78145.94,0.0,0.82845,4e-05,40.31042]
[1776931988980,44.78,78145.24,0.0,0.82842,4e-05,40.31463]
[1776931992001,44.78,78148.72,0.0,0.82855,4e-05,40.29677]
[1776931993008,44.78,78159.11,0.0,0.82892,4e-05,40.24562]
[1776931995022,44.77,78164.52,0.0,0.82912,4e-05,40.21836]
[1776932000057,44.77,78164.18,0.0,0.82912,4e-05,40.21771]
[1776932005093,44.77,78167.37,0.0,0.82925,4e-05,40.19997]
[1776932007106,44.77,78165.24,0.0,0.82918,4e-05,40.20944]
[1776932009120,44.77,78159.92,0.0,0.829,4e-05,40.2344]
[1776932014155,44.76,78160.41,0.0,0.82904,4e-05,40.22797]
[1776932019190,44.76,78163.0,0.0,0.82915,4e-05,40.21308]
[1776932023218,44.76,78168.24,0.0,0.82934,4e-05,40.18581]
[1776932028253,44.75,78170.75,0.0,0.82945,4e-05,40.17164]
[1776932030267,44.75,78164.44,0.0,0.82923,4e-05,40.2016]
[1776932035302,44.75,78166.26,0.0,0.82931,4e-05,40.19064]
[1776932040338,44.75,78162.26,0.0,0.82918,4e-05,40.20799]
[1776932045375,44.74,78157.93,0.0,0.82904,4e-05,40.22679]
[1776932050410,44.74,78154.09,0.0,0.82892,4e-05,40.24309]
[1776932051417,44.74,78142.95,0.0,0.82852,4e-05,40.29688]
[1776932053432,44.74,78137.88,0.0,0.82834,4e-05,40.32044]
[1776932057459,44.74,78135.18,0.0,0.82826,4e-05,40.33121]
[1776932058466,44.73,78128.88,0.0,0.82804,4e-05,40.36132]
[1776932061487,44.73,78127.5,0.0,0.828,4e-05,40.36682]
[1776932062494,44.73,78118.28,0.0,0.82767,4e-05,40.4118]
[1776932067531,44.73,78119.42,0.0,0.82771,4e-05,40.40638]
[1776932072564,44.73,78116.06,0.0,0.82759,4e-05,40.42116]
[1776932077815,44.73,78116.29,0.0,0.8276,4e-05,40.42008]
[1776932082819,44.73,78116.17,0.0,0.82759,4e-05,40.42073]
[1776932088676,44.73,78117.05,0.0,0.82763,4e-05,40.41652]
[1776932093711,44.73,78117.77,0.0,0.82765,4e-05,40.41311]
[1776932096732,44.73,78112.03,0.0,0.82744,4e-05,40.44102]
[1776932101767,44.73,78108.62,0.0,0.82732,4e-05,40.45746]
[1776932105795,44.73,78107.16,0.0,0.82727,4e-05,40.46425]
[1776932106803,44.73,78086.42,0.0,0.82652,4e-05,40.56514]
[1776932111837,44.73,78084.48,0.0,0.82646,4e-05,40.57363]
[1776932116866,44.73,78085.43,0.0,0.8265,4e-05,40.5681]
[1776932122872,44.73,78086.44,0.0,0.82654,4e-05,40.56207]
[1776932127877,44.73,78087.21,0.0,0.82658,4e-05,40.55748]
[1776932132984,44.73,78087.76,0.0,0.82661,4e-05,40.55211]
[1776932138019,44.73,78087.87,0.0,0.82662,4e-05,40.5508]
[1776932143068,44.72,78087.57,0.0,0.82661,4e-05,40.55147]
[1776932148103,44.72,78083.85,0.0,0.82648,4e-05,40.56864]
[1776932149110,44.72,78083.62,0.0,0.82648,4e-05,40.56968]
[1776932150904,44.72,78067.28,0.0,0.82588,4e-05,40.64908]
[1776932156159,44.72,78064.59,0.0,0.82579,4e-05,40.66121]
[1776932161194,44.72,78065.09,0.0,0.82582,4e-05,40.65799]
[1776932162201,44.72,78067.11,0.0,0.82589,4e-05,40.6481]
[1776932163208,44.72,78082.66,0.0,0.82646,4e-05,40.5723]
[1776932168245,44.72,78079.27,0.0,0.82633,4e-05,40.58846]
[1776932173278,44.72,78085.24,0.0,0.82655,4e-05,40.55914]
[1776932178313,44.72,78086.81,0.0,0.82661,4e-05,40.55137]
[1776932180329,44.72,78090.63,0.0,0.82675,4e-05,40.53281]
[1776932181334,44.72,78098.61,0.0,0.82704,4e-05,40.49401]
[1776932183349,44.72,78103.49,0.0,0.82721,4e-05,40.47049]
[1776932184355,44.72,78112.73,0.0,0.82754,4e-05,40.42557]
[1776932189393,44.72,78108.12,0.0,0.82737,4e-05,40.44871]
[1776932190944,44.72,78100.18,0.0,0.82709,4e-05,40.48749]
[1776932195949,44.72,78098.12,0.0,0.82701,4e-05,40.49613]
[1776932201475,44.72,78097.96,0.0,0.82701,4e-05,40.49718]
[1776932206509,44.72,78093.87,0.0,0.82686,4e-05,40.51723]
[1776932209531,44.72,78086.7,0.0,0.8266,4e-05,40.55209]
[1776932214566,44.72,78082.19,0.0,0.82644,4e-05,40.57384]
[1776932219604,44.72,78082.8,0.0,0.82646,4e-05,40.57063]
[1776932224641,44.72,78080.8,0.0,0.82639,4e-05,40.58007]
[1776932225648,44.72,78075.59,0.0,0.8262,4e-05,40.60537]
[1776932227662,44.72,78075.69,0.0,0.82621,4e-05,40.60478]
[1776932228669,44.72,78084.38,0.0,0.82652,4e-05,40.5624]
[1776932232697,44.72,78091.92,0.0,0.82679,4e-05,40.52571]
[1776932233704,44.72,78098.5,0.0,0.82703,4e-05,40.49366]
[1776932235718,44.72,78092.57,0.0,0.82682,4e-05,40.5226]
[1776932238739,44.72,78092.59,0.0,0.82682,4e-05,40.52259]
[1776932239746,44.72,78099.69,0.0,0.82707,4e-05,40.48806]
[1776932244784,44.72,78099.93,0.0,0.82708,4e-05,40.48719]
[1776932249819,44.72,78095.7,0.0,0.82693,4e-05,40.50798]
[1776932254854,44.72,78094.23,0.0,0.82688,4e-05,40.51368]
[1776932255861,44.72,78094.79,0.0,0.8269,4e-05,40.51104]
[1776932256869,44.72,78103.39,0.0,0.82721,4e-05,40.4692]
[1776932261903,44.72,78102.21,0.0,0.82716,4e-05,40.47536]
[1776932262913,44.72,78096.35,0.0,0.82695,4e-05,40.50395]
[1776932267949,44.72,78096.48,0.0,0.82695,4e-05,40.50357]
[1776932272981,44.72,78095.53,0.0,0.82692,4e-05,40.50835]
[1776932278016,44.72,78096.97,0.0,0.82697,4e-05,40.50154]
[1776932282595,44.72,78096.91,0.0,0.82696,4e-05,40.50212]
[1776932284044,44.72,78105.71,0.0,0.82728,4e-05,40.4593]
[1776932289049,44.72,78101.2,0.0,0.82712,4e-05,40.48167]
[1776932295055,44.72,78098.18,0.0,0.827,4e-05,40.49682]
[1776932296056,44.72,78092.9,0.0,0.82681,4e-05,40.52254]
[1776932299059,44.72,78087.79,0.0,0.82663,4e-05,40.54765]
[1776932304200,44.73,78088.79,0.0,0.82666,4e-05,40.54321]
[1776932309235,44.72,78087.83,0.0,0.82663,4e-05,40.54714]
[1776932312256,44.72,78086.48,0.0,0.82659,4e-05,40.55144]
[1776932313263,44.72,78076.9,0.0,0.82624,4e-05,40.59823]
[1776932317293,44.72,78070.64,0.0,0.82601,4e-05,40.6291]
[1776932320314,44.72,78064.11,0.0,0.82577,4e-05,40.66101]
[1776932325349,44.72,78062.33,0.0,0.82571,4e-05,40.66975]
[1776932330384,44.73,78062.93,0.0,0.82572,4e-05,40.66793]
[1776932335419,44.73,78061.78,0.0,0.82567,4e-05,40.67478]
[1776932340454,44.73,78063.67,0.0,0.82573,4e-05,40.66692]
[1776932342468,44.73,78063.24,0.0,0.82571,4e-05,40.66968]
[1776932344103,44.73,78042.51,0.0,0.82496,4e-05,40.77076]
[1776932347504,44.73,78037.48,0.0,0.82477,4e-05,40.79602]
[1776932348515,44.73,78037.14,0.0,0.82475,4e-05,40.79783]
[1776932349521,44.73,78030.14,0.0,0.8245,4e-05,40.832]
[1776932354556,44.73,78032.46,0.0,0.82458,4e-05,40.82152]
[1776932355563,44.73,78039.02,0.0,0.82482,4e-05,40.78983]
[1776932357578,44.73,78045.4,0.0,0.82504,4e-05,40.75931]
[1776932360679,44.74,78053.76,0.0,0.82534,4e-05,40.71951]
[1776932365714,44.74,78056.77,0.0,0.82544,4e-05,40.70632]
[1776932370749,44.74,78058.0,0.0,0.82548,4e-05,40.70194]
[1776932372763,44.74,78063.16,0.0,0.82566,4e-05,40.6759]
[1776932373771,44.74,78072.27,0.0,0.82599,4e-05,40.63199]
[1776932378806,44.74,78074.29,0.0,0.82605,4e-05,40.62425]
[1776932383844,44.75,78074.91,0.0,0.82606,4e-05,40.62277]
[1776932388883,44.75,78077.29,0.0,0.82614,4e-05,40.61252]
[1776932389890,44.75,78083.71,0.0,0.82637,4e-05,40.58157]
[1776932391908,44.75,78084.07,0.0,0.82638,4e-05,40.58048]
[1776932392911,44.75,78091.32,0.0,0.82664,4e-05,40.54556]
[1776932398163,44.75,78096.64,0.0,0.82682,4e-05,40.52156]
[1776932402982,44.76,78096.72,0.0,0.82681,4e-05,40.52261]
[1776932403989,44.76,78114.26,0.0,0.82745,4e-05,40.43722]
[1776932405009,44.76,78120.6,0.0,0.82767,4e-05,40.40634]
[1776932410032,44.76,78120.82,0.0,0.82768,4e-05,40.40535]
[1776932415069,44.76,78121.1,0.0,0.82769,4e-05,40.40407]
[1776932420102,44.76,78116.01,0.0,0.82751,4e-05,40.42887]
[1776932425136,44.76,78113.62,0.0,0.82742,4e-05,40.44034]
[1776932430171,44.75,78112.07,0.0,0.82737,4e-05,40.44767]
[1776932435202,44.75,78103.71,0.0,0.82707,4e-05,40.48646]
[1776932439206,44.75,78098.48,0.0,0.82689,4e-05,40.51148]
[1776932441208,44.75,78110.51,0.0,0.82732,4e-05,40.4527]
[1776932445212,44.75,78121.12,0.0,0.82771,4e-05,40.40093]
[1776932450217,44.75,78117.03,0.0,0.82756,4e-05,40.42093]
[1776932456223,44.75,78116.69,0.0,0.82755,4e-05,40.42249]
[1776932461227,44.75,78118.96,0.0,0.82763,4e-05,40.41144]
[1776932466428,44.75,78113.99,0.0,0.82745,4e-05,40.43559]
[1776932471462,44.75,78110.34,0.0,0.82732,4e-05,40.45318]
[1776932476497,44.75,78104.88,0.0,0.82712,4e-05,40.47944]
[1776932481532,44.75,78108.73,0.0,0.82727,4e-05,40.46041]
[1776932486567,44.75,78108.36,0.0,0.82725,4e-05,40.46193]
[1776932491602,44.75,78114.41,0.0,0.82748,4e-05,40.43063]
[1776932493259,44.75,78119.57,0.0,0.82766,4e-05,40.40548]
[1776932498651,44.75,78119.13,0.0,0.82765,4e-05,40.40776]
[1776932499658,44.75,78112.12,0.0,0.8274,4e-05,40.44185]
[1776932501673,44.75,78111.04,0.0,0.82736,4e-05,40.44697]
[1776932502680,44.75,78096.8,0.0,0.82684,4e-05,40.5162]
[1776932507717,44.75,78095.27,0.0,0.82679,4e-05,40.5229]
[1776932510739,44.75,78093.95,0.0,0.82675,4e-05,40.52885]
[1776932511745,44.75,78086.26,0.0,0.82647,4e-05,40.56609]
[1776932516780,44.75,78087.02,0.0,0.82651,4e-05,40.56146]
[1776932519801,44.75,78085.49,0.0,0.82645,4e-05,40.56824]
[1776932520808,44.75,78077.4,0.0,0.82616,4e-05,40.60736]
[1776932524836,44.75,78071.67,0.0,0.82595,4e-05,40.63559]
[1776932529295,44.75,78064.68,0.0,0.82569,4e-05,40.67025]
[1776932534907,44.75,78060.37,0.0,0.82553,4e-05,40.69202]
[1776932539942,44.75,78058.27,0.0,0.82545,4e-05,40.70271]
[1776932544978,44.75,78062.08,0.0,0.82559,4e-05,40.68477]
[1776932550013,44.75,78062.33,0.0,0.82559,4e-05,40.68418]
[1776932555048,44.75,78062.83,0.0,0.82561,4e-05,40.68073]
[1776932560083,44.75,78062.19,0.0,0.82558,4e-05,40.68447]
[1776932565118,44.76,78056.54,0.0,0.82537,4e-05,40.71325]
[1776932568139,44.76,78051.57,0.0,0.82518,4e-05,40.73808]
[1776932571160,44.76,78046.13,0.0,0.82498,4e-05,40.76505]
[1776932576196,44.76,78043.36,0.0,0.82488,4e-05,40.77939]
[1776932581234,44.76,78044.13,0.0,0.8249,4e-05,40.77647]
[1776932585259,44.76,78038.96,0.0,0.82471,4e-05,40.80216]
[1776932587273,44.76,78032.17,0.0,0.82446,4e-05,40.83532]
[1776932592323,44.76,78031.35,0.0,0.82442,4e-05,40.83969]
[1776932593330,44.76,78031.86,0.0,0.82444,4e-05,40.83724]
[1776932594337,44.76,78022.66,0.0,0.82411,4e-05,40.88194]
[1776932599370,44.76,78021.46,0.0,0.82406,4e-05,40.88786]
[1776932604375,44.76,78025.09,0.0,0.82419,4e-05,40.87036]
[1776932609380,44.76,78026.6,0.0,0.82425,4e-05,40.86328]
[1776932614478,44.76,78027.18,0.0,0.82427,4e-05,40.85905]
[1776932620391,44.76,78027.12,0.0,0.82427,4e-05,40.85962]
[1776932621527,44.76,78021.3,0.0,0.82406,4e-05,40.88788]
[1776932622533,44.76,78012.7,0.0,0.82374,4e-05,40.92958]
[1776932627568,44.76,78015.38,0.0,0.82384,4e-05,40.91637]
[1776932629583,44.76,78014.76,0.0,0.82382,4e-05,40.91925]
[1776932630589,44.76,78003.33,0.0,0.8234,4e-05,40.97462]
[1776932635624,44.76,77999.68,0.0,0.82327,4e-05,40.99173]
[1776932640659,44.76,78000.41,0.0,0.8233,4e-05,40.98758]
[1776932644687,44.76,78003.29,0.0,0.82341,4e-05,40.97328]
[1776932645694,44.76,78012.25,0.0,0.82374,4e-05,40.92984]
[1776932646701,44.76,78021.74,0.0,0.82408,4e-05,40.88378]
[1776932651737,44.76,78022.05,0.0,0.82409,4e-05,40.88241]
[1776932654425,44.76,78031.39,0.0,0.82444,4e-05,40.83716]
[1776932659430,44.76,78032.94,0.0,0.82449,4e-05,40.83007]
[1776932665284,44.76,78035.62,0.0,0.82458,4e-05,40.8177]
[1776932670869,44.76,78036.86,0.0,0.82462,4e-05,40.81232]
[1776932672883,44.76,78031.46,0.0,0.82443,4e-05,40.83705]
[1776932677918,44.76,78034.56,0.0,0.82454,4e-05,40.82252]
[1776932681454,44.76,78029.0,0.0,0.82434,4e-05,40.84972]
[1776932682455,44.76,78012.33,0.0,0.82373,4e-05,40.93067]
[1776932683963,44.76,78012.33,0.0,0.82373,4e-05,40.93054]
[1776932684968,44.76,78000.07,0.0,0.82328,4e-05,40.98988]
[1776932685975,44.76,77994.72,0.0,0.82308,4e-05,41.01569]
[1776932691014,44.76,77991.68,0.0,0.82298,4e-05,41.02951]
[1776932692018,44.76,77984.91,0.0,0.82273,4e-05,41.06215]
[1776932697055,44.76,77981.05,0.0,0.8226,4e-05,41.07982]
[1776932702091,44.76,77983.0,0.0,0.82267,4e-05,41.06942]
[1776932704105,44.76,77991.02,0.0,0.82297,4e-05,41.03028]
[1776932709140,44.76,77994.6,0.0,0.82311,4e-05,41.01229]
[1776932714180,44.76,77994.21,0.0,0.8231,4e-05,41.01361]
[1776932715186,44.76,77994.15,0.0,0.82309,4e-05,41.01372]
[1776932716193,44.76,77984.34,0.0,0.82274,4e-05,41.0611]
[1776932717203,44.76,77979.2,0.0,0.82255,4e-05,41.0858]
[1776932721229,44.75,77978.31,0.0,0.82252,4e-05,41.0892]
[1776932722236,44.75,77967.05,0.0,0.82211,4e-05,41.14347]
[1776932727270,44.75,77964.99,0.0,0.82204,4e-05,41.15199]
[1776932732305,44.75,77964.69,0.0,0.82205,4e-05,41.15033]
[1776932735326,44.75,77967.45,0.0,0.82215,4e-05,41.13614]
[1776932736332,44.75,77976.92,0.0,0.8225,4e-05,41.09001]
[1776932741519,44.75,77979.3,0.0,0.8226,4e-05,41.0775]
[1776932747411,44.75,77980.15,0.0,0.82264,4e-05,41.07223]
[1776932750432,44.74,77981.38,0.0,0.82269,4e-05,41.06574]
[1776932751439,44.74,77987.05,0.0,0.8229,4e-05,41.0381]
[1776932756474,44.74,77987.82,0.0,0.82293,4e-05,41.03371]
[1776932758488,44.74,77993.73,0.0,0.82315,4e-05,41.00487]
[1776932760502,44.74,77998.95,0.0,0.82334,4e-05,40.97938]
[1776932765538,44.74,77999.45,0.0,0.82336,4e-05,40.97662]
[1776932770550,44.74,77999.33,0.0,0.82336,4e-05,40.97691]
[1776932772552,44.74,78009.97,0.0,0.82375,4e-05,40.9252]
[1776932777557,44.74,78010.11,0.0,0.82375,4e-05,40.9246]
[1776932782562,44.74,78010.63,0.0,0.82377,4e-05,40.92217]
[1776932783563,44.74,78024.44,0.0,0.82428,4e-05,40.85517]
[1776932788568,44.74,78024.43,0.0,0.82427,4e-05,40.85571]
[1776932793573,44.74,78026.4,0.0,0.82435,4e-05,40.84499]
[1776932796205,44.74,78029.1,0.0,0.82444,4e-05,40.83215]
[1776932801581,44.75,78032.96,0.0,0.82458,4e-05,40.81404]
[1776932807587,44.75,78031.54,0.0,0.82452,4e-05,40.82163]
[1776932811591,44.75,78020.84,0.0,0.82413,4e-05,40.87395]
[1776932817598,44.75,78016.29,0.0,0.82396,4e-05,40.89615]
[1776932822603,44.75,78016.05,0.0,0.82395,4e-05,40.89736]
[1776932824605,44.75,78025.81,0.0,0.82431,4e-05,40.85005]
[1776932827974,44.75,78031.32,0.0,0.82451,4e-05,40.82366]
[1776932833010,44.75,78030.96,0.0,0.82449,4e-05,40.82593]
[1776932838045,44.75,78032.45,0.0,0.82454,4e-05,40.81922]
[1776932843080,44.75,78032.44,0.0,0.82454,4e-05,40.81982]
[1776932846101,44.75,78031.15,0.0,0.82449,4e-05,40.82637]
[1776932847109,44.75,78028.43,0.0,0.82439,4e-05,40.83951]
[1776932848115,44.75,78001.26,0.0,0.8234,4e-05,40.97132]
[1776932849122,44.75,77991.76,0.0,0.82305,4e-05,41.01726]
[1776932853151,44.75,77995.48,0.0,0.82319,4e-05,40.99702]
[1776932854157,44.75,78002.62,0.0,0.82346,4e-05,40.9623]
[1776932859192,44.75,78006.97,0.0,0.82362,4e-05,40.94093]
[1776932864227,44.75,78007.22,0.0,0.82363,4e-05,40.93946]
[1776932869262,44.75,78006.55,0.0,0.82361,4e-05,40.94245]
[1776932874297,44.75,78002.42,0.0,0.82346,4e-05,40.96216]
[1776932879659,44.75,78001.42,0.0,0.82342,4e-05,40.96662]
[1776932885665,44.75,78001.81,0.0,0.82344,4e-05,40.9642]
[1776932891417,44.75,78001.42,0.0,0.82343,4e-05,40.96563]
[1776932896453,44.75,78005.78,0.0,0.82359,4e-05,40.94413]
[1776932901487,44.74,78009.52,0.0,0.82373,4e-05,40.92582]
[1776932906522,44.74,78009.89,0.0,0.82374,4e-05,40.92388]
[1776932911557,44.74,78010.52,0.0,0.82377,4e-05,40.91904]
[1776932916592,44.74,78010.86,0.0,0.82379,4e-05,40.91727]
[1776932917599,44.74,78010.62,0.0,0.82378,4e-05,40.91829]
[1776932918606,44.74,78002.48,0.0,0.82348,4e-05,40.95782]
[1776932921627,44.74,78003.37,0.0,0.82351,4e-05,40.95325]
[1776932922634,44.74,77996.45,0.0,0.82326,4e-05,40.98672]
[1776932924715,44.74,77991.15,0.0,0.82307,4e-05,41.01214]
[1776932930690,44.74,77991.47,0.0,0.82309,4e-05,41.00973]
[1776932935725,44.74,77991.27,0.0,0.82308,4e-05,41.01002]
[1776932940732,44.74,77990.46,0.0,0.82306,4e-05,41.01324]
[1776932943735,44.74,77972.07,0.0,0.82239,4e-05,41.1019]
[1776932948739,44.74,77967.39,0.0,0.82222,4e-05,41.12336]
[1776932953744,44.74,77966.84,0.0,0.82221,4e-05,41.12477]
[1776932958749,44.73,77967.24,0.0,0.82223,4e-05,41.12156]
[1776932962752,44.73,77960.91,0.0,0.82201,4e-05,41.15116]
[1776932968758,44.73,77962.28,0.0,0.82207,4e-05,41.1429]
[1776932973763,44.73,77963.45,0.0,0.82213,4e-05,41.13422]
[1776932978768,44.73,77965.11,0.0,0.8222,4e-05,41.12487]
[1776932983773,44.72,77973.55,0.0,0.82252,4e-05,41.0827]
[1776932984774,44.72,77980.57,0.0,0.82278,4e-05,41.0485]
[1776932985775,44.72,77987.67,0.0,0.82304,4e-05,41.0139]
[1776932990780,44.72,77985.96,0.0,0.82298,4e-05,41.02161]
[1776932995785,44.72,77986.45,0.0,0.823,4e-05,41.0187]
[1776933000790,44.72,77983.61,0.0,0.8229,4e-05,41.03186]
[1776933005211,44.72,77982.66,0.0,0.82287,4e-05,41.03577]
[1776933006220,44.72,77969.47,0.0,0.82239,4e-05,41.09955]
[1776933008236,44.72,77963.83,0.0,0.82218,4e-05,41.1264]
[1776933013270,44.72,77967.64,0.0,0.82233,4e-05,41.10674]
[1776933018303,44.72,77966.04,0.0,0.82228,4e-05,41.11334]
[1776933023337,44.71,77965.76,0.0,0.82228,4e-05,41.11357]
[1776933028372,44.71,77964.47,0.0,0.82224,4e-05,41.11868]
[1776933033410,44.71,77965.45,0.0,0.82229,4e-05,41.11106]
[1776933035423,44.71,77962.95,0.0,0.8222,4e-05,41.12264]
[1776933036430,44.71,77954.03,0.0,0.82187,4e-05,41.16559]
[1776933039829,44.71,77970.39,0.0,0.82248,4e-05,41.08543]
[1776933043479,44.71,77964.83,0.0,0.82228,4e-05,41.11157]
[1776933046502,44.71,77964.52,0.0,0.82227,4e-05,41.11233]
[1776933047507,44.71,77958.39,0.0,0.82205,4e-05,41.1418]
[1776933049521,44.71,77952.06,0.0,0.82182,4e-05,41.1719]
[1776933054556,44.7,77955.19,0.0,0.82195,4e-05,41.15528]
[1776933059591,44.7,77959.91,0.0,0.82213,4e-05,41.13114]
[1776933062612,44.7,77965.76,0.0,0.82235,4e-05,41.10209]
[1776933065637,44.7,77960.46,0.0,0.82216,4e-05,41.1271]
[1776933070671,44.7,77958.8,0.0,0.82211,4e-05,41.13387]
[1776933075704,44.7,77958.74,0.0,0.82211,4e-05,41.13291]
[1776933080870,44.69,77955.04,0.0,0.82198,4e-05,41.1496]
[1776933082872,44.69,77948.25,0.0,0.82174,4e-05,41.18194]
[1776933088795,44.69,77948.6,0.0,0.82176,4e-05,41.17841]
[1776933094839,44.69,77947.22,0.0,0.82173,4e-05,41.1815]
[1776933099874,44.69,77947.02,0.0,0.82173,4e-05,41.18096]
[1776933102892,44.69,77939.24,0.0,0.82145,4e-05,41.21774]
[1776933105896,44.68,77933.91,0.0,0.82126,4e-05,41.24283]
[1776933106897,44.68,77910.19,0.0,0.82039,4e-05,41.35675]
[1776933111960,44.68,77907.26,0.0,0.8203,4e-05,41.36819]
[1776933116994,44.67,77908.62,0.0,0.82037,4e-05,41.35891]
[1776933122032,44.67,77907.14,0.0,0.82033,4e-05,41.36337]
[1776933127066,44.67,77906.73,0.0,0.82034,4e-05,41.36203]
[1776933128074,44.67,77900.65,0.0,0.82012,4e-05,41.39094]
[1776933130087,44.66,77898.18,0.0,0.82003,4e-05,41.40238]
[1776933131094,44.66,77907.63,0.0,0.82038,4e-05,41.35605]
[1776933136129,44.66,77907.78,0.0,0.82041,4e-05,41.35271]
[1776933141164,44.66,77908.19,0.0,0.82044,4e-05,41.34816]
[1776933144186,44.65,77912.24,0.0,0.8206,4e-05,41.32705]
[1776933149222,44.65,77909.96,0.0,0.82053,4e-05,41.33571]
[1776933154256,44.65,77904.85,0.0,0.82037,4e-05,41.35622]
[1776933155263,44.65,77905.72,0.0,0.8204,4e-05,41.35155]
[1776933156269,44.65,77913.2,0.0,0.82068,4e-05,41.3148]
[1776933158283,44.64,77919.39,0.0,0.82092,4e-05,41.28393]
[1776933162311,44.64,77922.78,0.0,0.82105,4e-05,41.26592]
[1776933163318,44.64,77928.66,0.0,0.82127,4e-05,41.23701]
[1776933168354,44.64,77925.62,0.0,0.82118,4e-05,41.24985]
[1776933173388,44.64,77925.36,0.0,0.82118,4e-05,41.24925]
[1776933178423,44.63,77923.66,0.0,0.82113,4e-05,41.25556]
[1776933183458,44.63,77916.9,0.0,0.82089,4e-05,41.28625]
[1776933184503,44.63,77906.05,0.0,0.82049,4e-05,41.33906]
[1776933185476,44.63,77899.68,0.0,0.82025,4e-05,41.37021]
[1776933186483,44.63,77893.92,0.0,0.82004,4e-05,41.39815]
[1776933187490,44.63,77893.92,0.0,0.82004,4e-05,41.39817]
[1776933188497,44.63,77880.67,0.0,0.81954,4e-05,41.46246]
[1776933192538,44.63,77879.57,0.0,0.8195,4e-05,41.46775]
[1776933193544,44.63,77870.47,0.0,0.81916,4e-05,41.51182]
[1776933198581,44.63,77872.28,0.0,0.81923,4e-05,41.50289]
[1776933201603,44.63,77877.63,0.0,0.81943,4e-05,41.47692]
[1776933206638,44.63,77875.69,0.0,0.81936,4e-05,41.48626]
[1776933211673,44.63,77875.21,0.0,0.81934,4e-05,41.48682]
[1776933214696,44.63,77871.89,0.0,0.81922,4e-05,41.50271]
[1776933215702,44.63,77850.49,0.0,0.81842,4e-05,41.60638]
[1776933217718,44.63,77848.99,0.0,0.81837,4e-05,41.61355]
[1776933218723,44.63,77856.35,0.0,0.81864,4e-05,41.57788]
[1776933220737,44.63,77864.67,0.0,0.81895,4e-05,41.53762]
[1776933225772,44.63,77864.53,0.0,0.81895,4e-05,41.53836]
[1776933230808,44.63,77864.06,0.0,0.81893,4e-05,41.54071]
[1776933234836,44.63,77858.85,0.0,0.81873,4e-05,41.5659]
[1776933239871,44.63,77860.04,0.0,0.81878,4e-05,41.56009]
[1776933244905,44.63,77865.04,0.0,0.81897,4e-05,41.53587]
[1776933247926,44.63,77873.05,0.0,0.81927,4e-05,41.49706]
[1776933250948,44.63,77878.75,0.0,0.81948,4e-05,41.46947]
[1776933255984,44.63,77877.26,0.0,0.81942,4e-05,41.47678]
[1776933257996,44.63,77887.21,0.0,0.81979,4e-05,41.42871]
[1776933259003,44.63,77894.24,0.0,0.82005,4e-05,41.39472]
[1776933264040,44.63,77893.07,0.0,0.82001,4e-05,41.40085]
[1776933265047,44.63,77884.39,0.0,0.81968,4e-05,41.44294]
[1776933266062,44.63,77877.58,0.0,0.81943,4e-05,41.47602]
[1776933271067,44.63,77873.89,0.0,0.8193,4e-05,41.49215]
[1776933276072,44.63,77869.66,0.0,0.81914,4e-05,41.51241]
[1776933281159,44.63,77868.83,0.0,0.81911,4e-05,41.51611]
[1776933286194,44.63,77869.02,0.0,0.81912,4e-05,41.51493]
[1776933291229,44.63,77869.05,0.0,0.81912,4e-05,41.51454]
[1776933296266,44.63,77871.57,0.0,0.81922,4e-05,41.50214]
[1776933301301,44.63,77864.77,0.0,0.81897,4e-05,41.53479]
[1776933306336,44.63,77865.43,0.0,0.81899,4e-05,41.53123]
[1776933307359,44.63,77866.2,0.0,0.81902,4e-05,41.5275]
[1776933308350,44.63,77873.57,0.0,0.8193,4e-05,41.49178]
[1776933313385,44.63,77875.07,0.0,0.81935,4e-05,41.48483]
[1776933315399,44.63,77876.61,0.0,0.81941,4e-05,41.47752]
[1776933316406,44.63,77883.19,0.0,0.81965,4e-05,41.44568]
[1776933321441,44.63,77890.5,0.0,0.81992,4e-05,41.41055]
[1776933326476,44.63,77892.01,0.0,0.81998,4e-05,41.40369]
[1776933331511,44.63,77895.84,0.0,0.82012,4e-05,41.38401]
[1776933335540,44.63,77890.79,0.0,0.81993,4e-05,41.40887]
[1776933340574,44.63,77890.45,0.0,0.81991,4e-05,41.41095]
[1776933346149,44.63,77892.72,0.0,0.81999,4e-05,41.40051]
[1776933351651,44.63,77889.5,0.0,0.81987,4e-05,41.41656]
[1776933356686,44.63,77888.86,0.0,0.81985,4e-05,41.42006]
[1776933361722,44.64,77888.44,0.0,0.81983,4e-05,41.42242]
[1776933362737,44.64,77880.0,0.0,0.81951,4e-05,41.46337]
[1776933363738,44.64,77885.06,0.0,0.8197,4e-05,41.43886]
[1776933368779,44.64,77882.99,0.0,0.81962,4e-05,41.4491]
[1776933370788,44.64,77880.6,0.0,0.81953,4e-05,41.46089]
[1776933371796,44.64,77880.6,0.0,0.81953,4e-05,41.46089]
[1776933372802,44.64,77858.24,0.0,0.8187,4e-05,41.56925]
[1776933377838,44.64,77859.33,0.0,0.81874,4e-05,41.56401]
[1776933380862,44.64,77853.92,0.0,0.81853,4e-05,41.5901]
[1776933386189,44.64,77848.2,0.0,0.81832,4e-05,41.61753]
[1776933391939,44.64,77847.4,0.0,0.8183,4e-05,41.61938]
[1776933392946,44.63,77847.17,0.0,0.81829,4e-05,41.62037]
[1776933393953,44.63,77839.28,0.0,0.818,4e-05,41.65847]
[1776933395967,44.63,77844.68,0.0,0.8182,4e-05,41.63216]
[1776933401002,44.63,77843.69,0.0,0.81816,4e-05,41.63694]
[1776933402009,44.63,77842.0,0.0,0.8181,4e-05,41.6454]
[1776933403206,44.64,77834.8,0.0,0.81782,4e-05,41.68076]
[1776933409058,44.64,77835.49,0.0,0.81784,4e-05,41.67882]
[1776933414093,44.64,77835.67,0.0,0.81784,4e-05,41.6793]
[1776933419128,44.64,77835.15,0.0,0.81781,4e-05,41.68316]
[1776933422151,44.64,77829.26,0.0,0.81758,4e-05,41.71233]
[1776933427185,44.64,77827.46,0.0,0.81751,4e-05,41.72211]
[1776933432220,44.65,77828.77,0.0,0.81755,4e-05,41.7168]
[1776933438241,44.65,77827.59,0.0,0.81749,4e-05,41.72402]
[1776933440243,44.65,77819.08,0.0,0.81717,4e-05,41.7653]
[1776933445312,44.65,77817.47,0.0,0.81711,4e-05,41.77394]
[1776933450346,44.65,77815.88,0.0,0.81704,4e-05,41.78231]
[1776933453367,44.65,77814.69,0.0,0.817,4e-05,41.78661]
[1776933454374,44.65,77801.8,0.0,0.81651,4e-05,41.84896]
[1776933456389,44.65,77807.18,0.0,0.81671,4e-05,41.82313]
[1776933461424,44.65,77806.94,0.0,0.8167,4e-05,41.82465]
[1776933466459,44.65,77808.34,0.0,0.81675,4e-05,41.8183]
[1776933468473,44.65,77808.11,0.0,0.81674,4e-05,41.81965]
[1776933469480,44.65,77825.46,0.0,0.81739,4e-05,41.73604]
[1776933471494,44.65,77831.08,0.0,0.8176,4e-05,41.70931]
[1776933476529,44.66,77834.94,0.0,0.81774,4e-05,41.69211]
[1776933481571,44.66,77836.29,0.0,0.81778,4e-05,41.68658]
[1776933482577,44.66,77836.29,0.0,0.81778,4e-05,41.68714]
[1776933483584,44.66,77845.55,0.0,0.81812,4e-05,41.64233]
[1776933484591,44.66,77845.55,0.0,0.81812,4e-05,41.64276]
[1776933485598,44.66,77863.41,0.0,0.81879,4e-05,41.55677]
[1776933487612,44.66,77867.58,0.0,0.81894,4e-05,41.53757]
[1776933489299,44.66,77875.04,0.0,0.81921,4e-05,41.50244]
[1776933494662,44.67,77873.58,0.0,0.81914,4e-05,41.5119]
[1776933499697,44.67,77868.61,0.0,0.81895,4e-05,41.53664]
[1776933500706,44.67,77868.37,0.0,0.81894,4e-05,41.53764]
[1776933501712,44.67,77858.34,0.0,0.81857,4e-05,41.58601]
[1776933507317,44.66,77852.65,0.0,0.81836,4e-05,41.61256]
[1776933512790,44.66,77848.47,0.0,0.81822,4e-05,41.62963]
[1776933517825,44.66,77848.27,0.0,0.81822,4e-05,41.62966]
[1776933522860,44.66,77846.97,0.0,0.81818,4e-05,41.63484]
[1776933525882,44.66,77851.67,0.0,0.81836,4e-05,41.61152]
[1776933531341,44.66,77855.19,0.0,0.81849,4e-05,41.59474]
[1776933536958,44.66,77855.54,0.0,0.81848,4e-05,41.59528]
[1776933540986,44.66,77853.25,0.0,0.81839,4e-05,41.60776]
[1776933541993,44.66,77848.23,0.0,0.8182,4e-05,41.6323]
[1776933547028,44.67,77843.76,0.0,0.81802,4e-05,41.65546]
[1776933552063,44.67,77842.76,0.0,0.81797,4e-05,41.66171]
[1776933557098,44.67,77840.41,0.0,0.81788,4e-05,41.67434]
[1776933558368,44.67,77831.21,0.0,0.81753,4e-05,41.71903]
[1776933563373,44.67,77827.33,0.0,0.81737,4e-05,41.73888]
[1776933569182,44.67,77828.46,0.0,0.81741,4e-05,41.73438]
[1776933571196,44.67,77833.88,0.0,0.81762,4e-05,41.70688]
[1776933576230,44.68,77834.7,0.0,0.81764,4e-05,41.70403]
[1776933581391,44.68,77829.27,0.0,0.81743,4e-05,41.73146]
[1776933586396,44.68,77830.35,0.0,0.81746,4e-05,41.72717]
[1776933590329,44.68,77834.09,0.0,0.8176,4e-05,41.70976]
[1776933592343,44.68,77837.37,0.0,0.81772,4e-05,41.69432]
[1776933593351,44.68,77831.0,0.0,0.81748,4e-05,41.72527]
[1776933596372,44.68,77825.29,0.0,0.81726,4e-05,41.75334]
[1776933601407,44.68,77820.6,0.0,0.81708,4e-05,41.7766]
[1776933603413,44.68,77815.53,0.0,0.81689,4e-05,41.80123]
[1776933608456,44.68,77812.36,0.0,0.81676,4e-05,41.81695]
[1776933613495,44.68,77809.99,0.0,0.81667,4e-05,41.82868]
[1776933616426,44.68,77802.83,0.0,0.8164,4e-05,41.86326]
[1776933621547,44.68,77802.84,0.0,0.8164,4e-05,41.86322]
[1776933624568,44.68,77806.17,0.0,0.81653,4e-05,41.84728]
[1776933627649,44.68,77813.6,0.0,0.81681,4e-05,41.81162]
[1776933628658,44.68,77799.98,0.0,0.81629,4e-05,41.87729]
[1776933631678,44.68,77794.69,0.0,0.8161,4e-05,41.901]
[1776933636713,44.68,77793.0,0.0,0.81604,4e-05,41.90886]
[1776933641748,44.68,77792.45,0.0,0.81602,4e-05,41.91121]
[1776933643762,44.68,77791.51,0.0,0.81598,4e-05,41.91575]
[1776933644769,44.68,77777.23,0.0,0.81544,4e-05,41.98441]
[1776933645776,44.68,77767.83,0.0,0.81509,4e-05,42.02956]
[1776933648797,44.68,77761.15,0.0,0.81484,4e-05,42.06135]
[1776933649804,44.68,77771.23,0.0,0.81522,4e-05,42.01269]
[1776933651818,44.68,77777.73,0.0,0.81547,4e-05,41.98123]
[1776933656853,44.68,77779.17,0.0,0.81552,4e-05,41.97408]
[1776933660881,44.68,77772.25,0.0,0.81526,4e-05,42.0072]
[1776933664475,44.68,77762.49,0.0,0.8149,4e-05,42.05379]
[1776933666932,44.68,77755.38,0.0,0.81463,4e-05,42.08764]
[1776933668482,44.68,77767.18,0.0,0.81508,4e-05,42.03058]
[1776933673487,44.68,77768.01,0.0,0.81511,4e-05,42.026]
[1776933676490,44.68,77779.19,0.0,0.81554,4e-05,41.97194]
[1776933680494,44.68,77785.77,0.0,0.81579,4e-05,41.94019]
[1776933682496,44.68,77791.71,0.0,0.81601,4e-05,41.91161]
[1776933683497,44.68,77785.39,0.0,0.81577,4e-05,41.94208]
[1776933688502,44.68,77782.22,0.0,0.81565,4e-05,41.95724]
[1776933693507,44.68,77780.47,0.0,0.81559,4e-05,41.96386]
[1776933696510,44.68,77775.14,0.0,0.81539,4e-05,41.98936]
[1776933701515,44.68,77774.97,0.0,0.81539,4e-05,41.98987]
[1776933706521,44.68,77779.25,0.0,0.81555,4e-05,41.96903]
[1776933711526,44.68,77785.18,0.0,0.81578,4e-05,41.94036]
[1776933716531,44.68,77785.37,0.0,0.81578,4e-05,41.93951]
[1776933721536,44.68,77782.6,0.0,0.81568,4e-05,41.95282]
[1776933726541,44.68,77783.83,0.0,0.81573,4e-05,41.94679]
[1776933730545,44.68,77774.11,0.0,0.81536,4e-05,41.99354]
[1776933735550,44.68,77770.49,0.0,0.81523,4e-05,42.01049]
[1776933740555,44.68,77773.86,0.0,0.81536,4e-05,41.99383]
[1776933746488,44.67,77773.93,0.0,0.81536,4e-05,41.99313]
[1776933751523,44.67,77774.68,0.0,0.8154,4e-05,41.98754]
[1776933753538,44.67,77779.75,0.0,0.81559,4e-05,41.96303]
[1776933758572,44.67,77784.5,0.0,0.81577,4e-05,41.94014]
[1776933759575,44.67,77793.85,0.0,0.81612,4e-05,41.89508]
[1776933764583,44.67,77795.82,0.0,0.8162,4e-05,41.88593]
[1776933769588,44.68,77804.05,0.0,0.8165,4e-05,41.84666]
[1776933770589,44.68,77793.8,0.0,0.81612,4e-05,41.89615]
[1776933772591,44.68,77788.28,0.0,0.81591,4e-05,41.92282]
[1776933777596,44.68,77789.21,0.0,0.81594,4e-05,41.91847]
[1776933782601,44.68,77796.02,0.0,0.8162,4e-05,41.88584]
[1776933787606,44.68,77804.77,0.0,0.81652,4e-05,41.84404]
[1776933789608,44.68,77798.93,0.0,0.8163,4e-05,41.87244]
[1776933790609,44.68,77781.2,0.0,0.81563,4e-05,41.9579]
[1776933795614,44.68,77780.89,0.0,0.81562,4e-05,41.95922]
[1776933800619,44.68,77782.33,0.0,0.81568,4e-05,41.95223]
[1776933805624,44.68,77785.06,0.0,0.81578,4e-05,41.93906]
[1776933810629,44.68,77782.68,0.0,0.81569,4e-05,41.95046]
[1776933815634,44.68,77783.02,0.0,0.81571,4e-05,41.9471]
[1776933820015,44.68,77783.24,0.0,0.81572,4e-05,41.94569]
[1776933821010,44.68,77739.22,0.0,0.81405,4e-05,42.15734]
[1776933826044,44.67,77739.08,0.0,0.81406,4e-05,42.15655]
[1776933828058,44.67,77744.33,0.0,0.81426,4e-05,42.13088]
[1776933829065,44.67,77750.86,0.0,0.81451,4e-05,42.09927]
[1776933830072,44.67,77759.56,0.0,0.81484,4e-05,42.05728]
[1776933835107,44.67,77763.42,0.0,0.81499,4e-05,42.03803]
[1776933840148,44.67,77761.2,0.0,0.81491,4e-05,42.04805]
[1776933842156,44.67,77758.53,0.0,0.81481,4e-05,42.06053]
[1776933843163,44.67,77743.22,0.0,0.81423,4e-05,42.13393]
[1776933846184,44.67,77735.9,0.0,0.81396,4e-05,42.16828]
[1776933851219,44.67,77736.27,0.0,0.81398,4e-05,42.16505]
[1776933856255,44.66,77736.29,0.0,0.81399,4e-05,42.16356]
[1776933861290,44.66,77740.78,0.0,0.81418,4e-05,42.14059]
[1776933862298,44.66,77733.9,0.0,0.81392,4e-05,42.17338]
[1776933867333,44.66,77730.16,0.0,0.81378,4e-05,42.18983]
[1776933872367,44.66,77733.75,0.0,0.81394,4e-05,42.16938]
[1776933877406,44.65,77738.7,0.0,0.81413,4e-05,42.14422]
[1776933881435,44.65,77744.06,0.0,0.81435,4e-05,42.11749]
[1776933886469,44.65,77742.21,0.0,0.81428,4e-05,42.12527]
[1776933891505,44.65,77744.22,0.0,0.81437,4e-05,42.11446]
[1776933896539,44.65,77739.91,0.0,0.81421,4e-05,42.13398]
[1776933901721,44.65,77743.08,0.0,0.81434,4e-05,42.11754]
[1776933903590,44.65,77743.17,0.0,0.81435,4e-05,42.11674]
[1776933904597,44.65,77754.2,0.0,0.81477,4e-05,42.06351]
[1776933907617,44.65,77759.57,0.0,0.81497,4e-05,42.03727]
[1776933912654,44.64,77763.1,0.0,0.81511,4e-05,42.01976]
[1776933915674,44.64,77763.04,0.0,0.81511,4e-05,42.01958]
[1776933916682,44.64,77759.21,0.0,0.81497,4e-05,42.03782]
[1776933917689,44.64,77740.02,0.0,0.81424,4e-05,42.13]
[1776933922727,44.64,77739.38,0.0,0.81422,4e-05,42.13191]
[1776933927748,44.64,77735.95,0.0,0.8141,4e-05,42.14723]
[1776933932752,44.64,77734.62,0.0,0.81407,4e-05,42.15066]
[1776933933753,44.64,77728.81,0.0,0.81385,4e-05,42.17836]
[1776933938758,44.64,77728.26,0.0,0.81384,4e-05,42.17948]
[1776933943763,44.63,77730.28,0.0,0.81392,4e-05,42.16836]
[1776933948768,44.63,77731.11,0.0,0.81397,4e-05,42.16295]
[1776933953944,44.63,77735.09,0.0,0.81413,4e-05,42.14226]
[1776933958979,44.63,77737.67,0.0,0.81423,4e-05,42.12871]
[1776933964015,44.63,77738.19,0.0,0.81426,4e-05,42.12511]
[1776933967035,44.62,77741.54,0.0,0.81439,4e-05,42.10844]
[1776933968042,44.62,77750.67,0.0,0.81474,4e-05,42.06428]
[1776933970056,44.62,77756.46,0.0,0.81496,4e-05,42.03616]
[1776933972070,44.62,77755.11,0.0,0.81491,4e-05,42.04241]
[1776933973077,44.62,77747.31,0.0,0.81462,4e-05,42.07985]
[1776933978112,44.62,77743.37,0.0,0.81447,4e-05,42.09795]
[1776933982142,44.62,77748.63,0.0,0.81468,4e-05,42.07197]
[1776933985163,44.62,77750.27,0.0,0.81475,4e-05,42.06354]
[1776933986171,44.62,77757.88,0.0,0.81504,4e-05,42.02667]
[1776933990198,44.62,77755.85,0.0,0.81496,4e-05,42.03586]
[1776933991205,44.62,77749.35,0.0,0.81472,4e-05,42.06538]
[1776933996240,44.62,77753.57,0.0,0.81489,4e-05,42.04445]
[1776933999261,44.62,77748.04,0.0,0.81468,4e-05,42.07066]
[1776934002282,44.62,77753.68,0.0,0.8149,4e-05,42.04311]
[1776934007318,44.62,77757.43,0.0,0.81504,4e-05,42.02458]
[1776934010338,44.62,77762.73,0.0,0.81524,4e-05,41.99887]
[1776934015374,44.62,77762.88,0.0,0.81525,4e-05,41.99752]
[1776934020408,44.61,77761.91,0.0,0.81522,4e-05,42.00145]
[1776934024436,44.61,77766.43,0.0,0.8154,4e-05,41.97914]
[1776934026453,44.61,77771.47,0.0,0.81559,4e-05,41.95467]
[1776934029471,44.61,77773.92,0.0,0.81568,4e-05,41.94262]
[1776934033499,44.61,77779.52,0.0,0.8159,4e-05,41.91543]
[1776934035513,44.61,77785.35,0.0,0.81612,4e-05,41.8873]
[1776934040865,44.61,77791.98,0.0,0.81637,4e-05,41.85529]
[1776934041567,44.61,77791.98,0.0,0.81637,4e-05,41.85538]
[1776934042574,44.61,77798.99,0.0,0.81664,4e-05,41.82108]
[1776934044587,44.61,77804.96,0.0,0.81687,4e-05,41.79145]
[1776934045593,44.61,77810.99,0.0,0.8171,4e-05,41.76191]
[1776934050628,44.61,77817.17,0.0,0.81734,4e-05,41.73032]
[1776934055880,44.61,77820.42,0.0,0.81748,4e-05,41.71141]
[1776934061705,44.6,77821.17,0.0,0.81752,4e-05,41.70596]
[1776934066740,44.6,77825.06,0.0,0.81768,4e-05,41.68577]
[1776934069761,44.6,77826.6,0.0,0.81774,4e-05,41.67757]
[1776934070768,44.6,77832.41,0.0,0.81796,4e-05,41.64912]
[1776934071896,44.6,77826.33,0.0,0.81773,4e-05,41.67835]
[1776934075803,44.6,77829.92,0.0,0.81788,4e-05,41.65997]
[1776934078824,44.6,77837.25,0.0,0.81816,4e-05,41.62387]
[1776934083861,44.6,77835.51,0.0,0.8181,4e-05,41.63131]
[1776934085873,44.6,77842.19,0.0,0.81835,4e-05,41.59869]
[1776934087887,44.6,77848.1,0.0,0.81857,4e-05,41.5698]
[1776934092917,44.59,77847.15,0.0,0.81854,4e-05,41.5738]
[1776934097922,44.6,77845.74,0.0,0.81848,4e-05,41.58166]
[1776934098923,44.6,77829.02,0.0,0.81785,4e-05,41.66295]
[1776934103929,44.6,77801.7,0.0,0.81681,4e-05,41.7964]
[1776934104930,44.6,77794.43,0.0,0.81654,4e-05,41.83164]
[1776934109935,44.6,77794.32,0.0,0.81653,4e-05,41.83258]
[1776934114940,44.6,77793.3,0.0,0.81649,4e-05,41.83619]
[1776934118944,44.6,77801.98,0.0,0.81682,4e-05,41.79459]
[1776934120946,44.6,77807.08,0.0,0.81701,4e-05,41.77024]
[1776934126952,44.6,77808.49,0.0,0.81706,4e-05,41.76437]
[1776934131957,44.6,77808.37,0.0,0.81705,4e-05,41.76574]
[1776934136963,44.6,77810.04,0.0,0.8171,4e-05,41.75854]
[1776934139966,44.6,77816.27,0.0,0.81733,4e-05,41.72895]
[1776934144972,44.61,77818.7,0.0,0.81742,4e-05,41.71832]
[1776934145287,44.61,77818.7,0.0,0.81742,4e-05,41.71845]
[1776934146974,44.61,77803.12,0.0,0.81683,4e-05,41.79392]
[1776934152336,44.61,77807.74,0.0,0.817,4e-05,41.77247]
[1776934153343,44.61,77813.23,0.0,0.8172,4e-05,41.74613]
[1776934157371,44.61,77818.47,0.0,0.81739,4e-05,41.72161]
[1776934162406,44.61,77822.36,0.0,0.81753,4e-05,41.70402]
[1776934167442,44.61,77822.51,0.0,0.81753,4e-05,41.70449]
[1776934172477,44.61,77822.77,0.0,0.81754,4e-05,41.70276]
[1776934173486,44.62,77823.02,0.0,0.81754,4e-05,41.70175]
[1776934174492,44.62,77812.59,0.0,0.81715,4e-05,41.75235]
[1776934179527,44.62,77808.37,0.0,0.81699,4e-05,41.77351]
[1776934184562,44.62,77808.83,0.0,0.817,4e-05,41.77201]
[1776934189598,44.62,77807.65,0.0,0.81695,4e-05,41.77846]
[1776934194633,44.62,77808.11,0.0,0.81696,4e-05,41.77697]
[1776934197654,44.62,77813.36,0.0,0.81715,4e-05,41.75212]
[1776934200031,44.62,77820.77,0.0,0.81743,4e-05,41.71667]
[1776934203696,44.62,77823.01,0.0,0.81751,4e-05,41.70682]
[1776934205711,44.62,77832.88,0.0,0.81788,4e-05,41.65966]
[1776934207724,44.62,77829.16,0.0,0.81773,4e-05,41.67817]
[1776934212761,44.63,77826.04,0.0,0.81761,4e-05,41.69448]
[1776934217796,44.63,77827.11,0.0,0.81764,4e-05,41.69057]
[1776934220817,44.63,77831.62,0.0,0.8178,4e-05,41.66964]
[1776934226059,44.63,77835.75,0.0,0.81795,4e-05,41.65119]
[1776934231064,44.63,77838.25,0.0,0.81803,4e-05,41.63898]
[1776934236940,44.64,77837.95,0.0,0.81801,4e-05,41.6423]
[1776934240969,44.64,77842.59,0.0,0.81817,4e-05,41.62116]
[1776934242982,44.64,77849.45,0.0,0.81843,4e-05,41.58874]
[1776934248017,44.64,77846.43,0.0,0.8183,4e-05,41.60516]
[1776934253054,44.64,77845.41,0.0,0.81825,4e-05,41.61185]
[1776934258088,44.65,77847.99,0.0,0.81833,4e-05,41.60109]
[1776934261094,44.65,77856.44,0.0,0.81864,4e-05,41.56137]
[1776934264097,44.65,77848.94,0.0,0.81835,4e-05,41.59882]
[1776934269102,44.65,77849.04,0.0,0.81834,4e-05,41.60015]
[1776934274108,44.66,77849.92,0.0,0.81836,4e-05,41.59772]
[1776934279113,44.66,77851.93,0.0,0.81843,4e-05,41.58985]
[1776934282116,44.66,77834.82,0.0,0.81778,4e-05,41.6736]
[1776934287121,44.66,77832.35,0.0,0.81768,4e-05,41.68674]
[1776934288122,44.66,77837.42,0.0,0.81787,4e-05,41.66252]
[1776934292126,44.66,77843.68,0.0,0.8181,4e-05,41.63176]
[1776934298132,44.67,77843.78,0.0,0.81809,4e-05,41.6331]
[1776934303137,44.67,77845.12,0.0,0.81813,4e-05,41.62825]
[1776934308142,44.67,77844.82,0.0,0.81812,4e-05,41.62966]
[1776934311147,44.67,77850.7,0.0,0.81834,4e-05,41.6006]
[1776934314150,44.67,77856.57,0.0,0.81856,4e-05,41.57173]
[1776934316152,44.67,77850.69,0.0,0.81835,4e-05,41.59978]
[1776934318154,44.67,77836.52,0.0,0.81782,4e-05,41.66784]
[1776934323159,44.66,77833.52,0.0,0.81772,4e-05,41.6808]
[1776934328164,44.66,77835.59,0.0,0.8178,4e-05,41.66939]
[1776934331167,44.66,77840.61,0.0,0.818,4e-05,41.64433]
[1776934334170,44.66,77845.63,0.0,0.81819,4e-05,41.61938]
[1776934339175,44.66,77846.44,0.0,0.81823,4e-05,41.61444]
[1776934341177,44.66,77861.29,0.0,0.81879,4e-05,41.54223]
[1776934346181,44.66,77860.38,0.0,0.81876,4e-05,41.54613]
[1776934351186,44.66,77869.05,0.0,0.81909,4e-05,41.50192]
[1776934354189,44.66,77862.9,0.0,0.81886,4e-05,41.53149]
[1776934359805,44.65,77859.83,0.0,0.81875,4e-05,41.54568]
[1776934362825,44.65,77865.05,0.0,0.81895,4e-05,41.52012]
[1776934366853,44.65,77868.08,0.0,0.81906,4e-05,41.5052]
[1776934367860,44.65,77871.55,0.0,0.81919,4e-05,41.48844]
[1776934368867,44.65,77878.83,0.0,0.81947,4e-05,41.45317]
[1776934373902,44.65,77878.13,0.0,0.81944,4e-05,41.45656]
[1776934378937,44.65,77876.58,0.0,0.81938,4e-05,41.46404]
[1776934383972,44.65,77875.25,0.0,0.81933,4e-05,41.47038]
[1776934389007,44.65,77875.64,0.0,0.81935,4e-05,41.46845]
[1776934394043,44.65,77876.18,0.0,0.81937,4e-05,41.46574]
[1776934399077,44.65,77877.1,0.0,0.8194,4e-05,41.46127]
[1776934404112,44.65,77876.97,0.0,0.8194,4e-05,41.46184]
[1776934409147,44.65,77877.04,0.0,0.8194,4e-05,41.46146]
[1776934414182,44.65,77875.32,0.0,0.81934,4e-05,41.46807]
[1776934417205,44.65,77876.37,0.0,0.81938,4e-05,41.46291]
[1776934418210,44.65,77867.68,0.0,0.81906,4e-05,41.50495]
[1776934422258,44.65,77874.44,0.0,0.81931,4e-05,41.47204]
[1776934427265,44.65,77880.03,0.0,0.81952,4e-05,41.44492]
[1776934432270,44.65,77878.88,0.0,0.81948,4e-05,41.45059]
[1776934437275,44.65,77879.38,0.0,0.8195,4e-05,41.44819]
[1776934441279,44.65,77869.23,0.0,0.81912,4e-05,41.49736]
[1776934446284,44.65,77863.74,0.0,0.81891,4e-05,41.52357]
[1776934452290,44.65,77862.52,0.0,0.81887,4e-05,41.52888]
[1776934457295,44.65,77860.65,0.0,0.8188,4e-05,41.53745]
[1776934462300,44.65,77843.63,0.0,0.81817,4e-05,41.61918]
[1776934463301,44.65,77838.2,0.0,0.81797,4e-05,41.64521]
[1776934469307,44.65,77837.06,0.0,0.81794,4e-05,41.64924]
[1776934474312,44.65,77837.3,0.0,0.81796,4e-05,41.64518]
[1776934476314,44.64,77849.75,0.0,0.81843,4e-05,41.58453]
[1776934481319,44.64,77851.27,0.0,0.81849,4e-05,41.57639]
[1776934484322,44.64,77860.85,0.0,0.81885,4e-05,41.52963]
[1776934486324,44.64,77865.85,0.0,0.81904,4e-05,41.50528]
[1776934491328,44.64,77869.39,0.0,0.81918,4e-05,41.48793]
[1776934496333,44.64,77864.32,0.0,0.81899,4e-05,41.51219]
[1776934501338,44.64,77865.46,0.0,0.81903,4e-05,41.50638]
[1776934506343,44.64,77865.36,0.0,0.81903,4e-05,41.50655]
[1776934511348,44.64,77865.22,0.0,0.81903,4e-05,41.50695]
[1776934516353,44.64,77863.67,0.0,0.81897,4e-05,41.51411]
[1776934521359,44.64,77873.99,0.0,0.81936,4e-05,41.46384]
[1776934526967,44.64,77876.41,0.0,0.81945,4e-05,41.45214]
[1776934532008,44.64,77876.08,0.0,0.81944,4e-05,41.45209]
[1776934537037,44.64,77875.88,0.0,0.81943,4e-05,41.4531]
[1776934542073,44.64,77877.29,0.0,0.81949,4e-05,41.44636]
[1776934547107,44.64,77877.23,0.0,0.81948,4e-05,41.44673]
[1776934552142,44.64,77876.14,0.0,0.81944,4e-05,41.45206]
[1776934554157,44.64,77873.69,0.0,0.81935,4e-05,41.46384]
[1776934555164,44.64,77862.58,0.0,0.81894,4e-05,41.5176]
[1776934556170,44.64,77863.14,0.0,0.81896,4e-05,41.51485]
[1776934557177,44.64,77869.87,0.0,0.81921,4e-05,41.48223]
[1776934562212,44.64,77870.66,0.0,0.81924,4e-05,41.47831]
[1776934564226,44.64,77877.1,0.0,0.81948,4e-05,41.44713]
[1776934569261,44.64,77874.82,0.0,0.8194,4e-05,41.45819]
[1776934574296,44.64,77873.4,0.0,0.81934,4e-05,41.46504]
[1776934579334,44.64,77873.04,0.0,0.81933,4e-05,41.46676]
[1776934584367,44.64,77871.47,0.0,0.81927,4e-05,41.47426]
[1776934589405,44.64,77871.98,0.0,0.81929,4e-05,41.47173]
[1776934594435,44.64,77865.91,0.0,0.81907,4e-05,41.49933]
[1776934599440,44.64,77864.96,0.0,0.81904,4e-05,41.50356]
[1776934604445,44.64,77864.71,0.0,0.81903,4e-05,41.5045]
[1776934610451,44.64,77865.4,0.0,0.81906,4e-05,41.50082]
[1776934615456,44.64,77866.68,0.0,0.81911,4e-05,41.49438]
[1776934620461,44.64,77868.79,0.0,0.81919,4e-05,41.48398]
[1776934625466,44.64,77864.61,0.0,0.81903,4e-05,41.50403]
[1776934630471,44.64,77867.47,0.0,0.81914,4e-05,41.48994]
[1776934635476,44.64,77867.81,0.0,0.81915,4e-05,41.48814]
[1776934639332,44.64,77868.95,0.0,0.8192,4e-05,41.48255]
[1776934640481,44.64,77881.13,0.0,0.81965,4e-05,41.42353]
[1776934645486,44.64,77880.57,0.0,0.81963,4e-05,41.4266]
[1776934650491,44.64,77878.03,0.0,0.81953,4e-05,41.43904]
[1776934655496,44.64,77879.03,0.0,0.81957,4e-05,41.4327]
[1776934660501,44.64,77879.36,0.0,0.81959,4e-05,41.43125]
[1776934665506,44.64,77878.85,0.0,0.81957,4e-05,41.43393]
[1776934670510,44.64,77881.47,0.0,0.81966,4e-05,41.42145]
[1776934675515,44.64,77881.44,0.0,0.81966,4e-05,41.42185]
[1776934680520,44.64,77881.4,0.0,0.81966,4e-05,41.42227]
[1776934685525,44.64,77884.99,0.0,0.81979,4e-05,41.40515]
[1776934691116,44.64,77885.08,0.0,0.81979,4e-05,41.40513]
[1776934696151,44.64,77884.28,0.0,0.81976,4e-05,41.40937]
[1776934701186,44.64,77883.41,0.0,0.81972,4e-05,41.41387]
[1776934703200,44.64,77888.96,0.0,0.81993,4e-05,41.38717]
[1776934708235,44.64,77890.26,0.0,0.81997,4e-05,41.38138]
[1776934713270,44.64,77889.49,0.0,0.81994,4e-05,41.38391]
[1776934718305,44.64,77888.54,0.0,0.81991,4e-05,41.38896]
[1776934723340,44.64,77888.99,0.0,0.81992,4e-05,41.38728]
[1776934728376,44.64,77893.76,0.0,0.82009,4e-05,41.36469]
[1776934733573,44.65,77896.88,0.0,0.82021,4e-05,41.35026]
[1776934739453,44.65,77897.69,0.0,0.82023,4e-05,41.34719]
[1776934744487,44.65,77900.04,0.0,0.82031,4e-05,41.33655]
[1776934749522,44.65,77903.72,0.0,0.82044,4e-05,41.31958]
[1776934754557,44.65,77902.21,0.0,0.82038,4e-05,41.32778]
[1776934759593,44.65,77903.82,0.0,0.82043,4e-05,41.32086]
[1776934764606,44.65,77903.47,0.0,0.82041,4e-05,41.32345]
[1776934769611,44.65,77893.65,0.0,0.82004,4e-05,41.3718]
[1776934770243,44.65,77893.65,0.0,0.82004,4e-05,41.37185]
[1776934771613,44.65,77882.66,0.0,0.81964,4e-05,41.42351]
[1776934776618,44.65,77883.06,0.0,0.81965,4e-05,41.42176]
[1776934781623,44.66,77876.18,0.0,0.81939,4e-05,41.4552]
[1776934782624,44.65,77870.76,0.0,0.81919,4e-05,41.48145]
[1776934787629,44.65,77869.54,0.0,0.81915,4e-05,41.48712]
[1776934792634,44.65,77869.41,0.0,0.81914,4e-05,41.48749]
[1776934797639,44.65,77870.51,0.0,0.81919,4e-05,41.48198]
[1776934802644,44.65,77870.89,0.0,0.8192,4e-05,41.47997]
[1776934807648,44.65,77870.52,0.0,0.81919,4e-05,41.48156]
[1776934812653,44.65,77871.13,0.0,0.81921,4e-05,41.47841]
[1776934817658,44.65,77870.88,0.0,0.81921,4e-05,41.47947]
[1776934822663,44.65,77870.0,0.0,0.81917,4e-05,41.48357]
[1776934827668,44.65,77868.36,0.0,0.81911,4e-05,41.49124]
[1776934832673,44.65,77868.31,0.0,0.81912,4e-05,41.48958]
[1776934837682,44.65,77854.52,0.0,0.81861,4e-05,41.55603]
[1776934838683,44.65,77847.2,0.0,0.81833,4e-05,41.59191]
[1776934841686,44.65,77840.72,0.0,0.81808,4e-05,41.6245]
[1776934843688,44.66,77847.68,0.0,0.81833,4e-05,41.59171]
[1776934848693,44.66,77850.96,0.0,0.81844,4e-05,41.57819]
[1776934853698,44.66,77852.03,0.0,0.81847,4e-05,41.57418]
[1776934859309,44.66,77852.04,0.0,0.81847,4e-05,41.57451]
[1776934864345,44.66,77855.66,0.0,0.8186,4e-05,41.55734]
[1776934869380,44.66,77857.61,0.0,0.81867,4e-05,41.54844]
[1776934870387,44.66,77866.73,0.0,0.81901,4e-05,41.50448]
[1776934875421,44.66,77870.48,0.0,0.81915,4e-05,41.48608]
[1776934880457,44.66,77873.1,0.0,0.81925,4e-05,41.47344]
[1776934881464,44.66,77872.04,0.0,0.81921,4e-05,41.47848]
[1776934882471,44.66,77863.94,0.0,0.81891,4e-05,41.51783]
[1776934887506,44.66,77861.36,0.0,0.81881,4e-05,41.53025]
[1776934892541,44.66,77860.02,0.0,0.81877,4e-05,41.53447]
[1776934897576,44.66,77857.54,0.0,0.81868,4e-05,41.54635]
[1776934902751,44.66,77857.79,0.0,0.81869,4e-05,41.5445]
[1776934908654,44.66,77857.36,0.0,0.81868,4e-05,41.54583]
[1776934913688,44.66,77857.74,0.0,0.8187,4e-05,41.54335]
[1776934918725,44.66,77858.01,0.0,0.81871,4e-05,41.54187]
[1776934920737,44.66,77851.53,0.0,0.81847,4e-05,41.57335]
[1776934924768,44.66,77849.04,0.0,0.81837,4e-05,41.5855]
[1776934925774,44.66,77832.35,0.0,0.81775,4e-05,41.66617]
[1776934928777,44.66,77840.14,0.0,0.81804,4e-05,41.62838]
[1776934933782,44.66,77839.55,0.0,0.81802,4e-05,41.6315]
[1776934935784,44.66,77832.38,0.0,0.81774,4e-05,41.66683]
[1776934936785,44.66,77826.26,0.0,0.81751,4e-05,41.69675]
[1776934939788,44.66,77832.94,0.0,0.81775,4e-05,41.66544]
[1776934944793,44.66,77832.09,0.0,0.81771,4e-05,41.67131]
[1776934949798,44.67,77831.96,0.0,0.81769,4e-05,41.67367]
[1776934954803,44.67,77830.83,0.0,0.81764,4e-05,41.67915]
[1776934959808,44.67,77827.87,0.0,0.81752,4e-05,41.69507]
[1776934964813,44.67,77825.84,0.0,0.81743,4e-05,41.70624]
[1776934965814,44.67,77833.45,0.0,0.81772,4e-05,41.66972]
[1776934967817,44.67,77839.22,0.0,0.81793,4e-05,41.64237]
[1776934972823,44.68,77840.79,0.0,0.81798,4e-05,41.63625]
[1776934977828,44.68,77835.17,0.0,0.81776,4e-05,41.66479]
[1776934982833,44.68,77832.79,0.0,0.81766,4e-05,41.67752]
[1776934987838,44.68,77833.81,0.0,0.81769,4e-05,41.67378]
[1776934992843,44.68,77834.54,0.0,0.81771,4e-05,41.67146]
[1776934997848,44.69,77826.07,0.0,0.81738,4e-05,41.71347]
[1776934999850,44.69,77820.18,0.0,0.81716,4e-05,41.74223]
[1776935002853,44.69,77813.38,0.0,0.8169,4e-05,41.77538]
[1776935007858,44.69,77812.83,0.0,0.81688,4e-05,41.77853]
[1776935012863,44.69,77807.42,0.0,0.81668,4e-05,41.80343]
[1776935017868,44.69,77806.14,0.0,0.81662,4e-05,41.81024]
[1776935023459,44.69,77804.06,0.0,0.81654,4e-05,41.8211]
[1776935028493,44.69,77804.02,0.0,0.81653,4e-05,41.82198]
[1776935033528,44.69,77799.85,0.0,0.81637,4e-05,41.84255]
[1776935034537,44.69,77785.4,0.0,0.81583,4e-05,41.91219]
[1776935035885,44.69,77779.79,0.0,0.81561,4e-05,41.93923]
[1776935036886,44.69,77765.99,0.0,0.81509,4e-05,42.00556]
[1776935037566,44.69,77765.99,0.0,0.81509,4e-05,42.0054]
[1776935038888,44.69,77752.14,0.0,0.81457,4e-05,42.07187]
[1776935042597,44.69,77757.7,0.0,0.81478,4e-05,42.04447]
[1776935045620,44.69,77756.01,0.0,0.81472,4e-05,42.05224]
[1776935046657,44.69,77751.19,0.0,0.81454,4e-05,42.07509]
[1776935047636,44.69,77727.67,0.0,0.81365,4e-05,42.18784]
[1776935050657,44.69,77731.26,0.0,0.81379,4e-05,42.17005]
[1776935055693,44.69,77729.11,0.0,0.81372,4e-05,42.17918]
[1776935056699,44.69,77722.81,0.0,0.81348,4e-05,42.2095]
[1776935058715,44.69,77717.49,0.0,0.81327,4e-05,42.2351]
[1776935061735,44.69,77714.4,0.0,0.81316,4e-05,42.24984]
[1776935062741,44.69,77689.52,0.0,0.8122,4e-05,42.36925]
[1776935063748,44.69,77689.52,0.0,0.8122,4e-05,42.36917]
[1776935064755,44.69,77697.48,0.0,0.81251,4e-05,42.33087]
[1776935067776,44.68,77690.48,0.0,0.81224,4e-05,42.36408]
[1776935068783,44.68,77685.53,0.0,0.81206,4e-05,42.38754]
[1776935069790,44.68,77667.94,0.0,0.81138,4e-05,42.47186]
[1776935074830,44.68,77665.44,0.0,0.81129,4e-05,42.48171]
[1776935075835,44.68,77659.92,0.0,0.81108,4e-05,42.50799]
[1776935080870,44.68,77660.4,0.0,0.8111,4e-05,42.50507]
[1776935084898,44.68,77657.63,0.0,0.811,4e-05,42.5177]
[1776935085905,44.68,77646.98,0.0,0.81059,4e-05,42.56846]
[1776935086912,44.68,77640.89,0.0,0.81036,4e-05,42.59736]
[1776935088926,44.68,77643.18,0.0,0.81045,4e-05,42.58598]
[1776935089933,44.68,77650.14,0.0,0.81072,4e-05,42.55248]
[1776935091952,44.68,77655.65,0.0,0.81094,4e-05,42.52583]
[1776935094964,44.68,77648.99,0.0,0.81068,4e-05,42.55716]
[1776935099969,44.68,77652.06,0.0,0.81081,4e-05,42.54159]
[1776935104974,44.68,77647.67,0.0,0.81065,4e-05,42.56171]
[1776935106976,44.68,77641.11,0.0,0.8104,4e-05,42.59265]
[1776935107977,44.67,77652.64,0.0,0.81084,4e-05,42.53727]
[1776935110078,44.67,77656.73,0.0,0.811,4e-05,42.51733]
[1776935111981,44.67,77670.02,0.0,0.81151,4e-05,42.45359]
[1776935113982,44.67,77683.94,0.0,0.81205,4e-05,42.38682]
[1776935119143,44.67,77681.34,0.0,0.81195,4e-05,42.39939]
[1776935121155,44.67,77685.59,0.0,0.81211,4e-05,42.37914]
[1776935122162,44.67,77693.63,0.0,0.81242,4e-05,42.34062]
[1776935125183,44.68,77696.73,0.0,0.81253,4e-05,42.32604]
[1776935126191,44.68,77688.51,0.0,0.81222,4e-05,42.3655]
[1776935127197,44.68,77680.59,0.0,0.81191,4e-05,42.4035]
[1776935130218,44.68,77682.26,0.0,0.81198,4e-05,42.39553]
[1776935135253,44.68,77687.92,0.0,0.8122,4e-05,42.36696]
[1776935140297,44.68,77688.21,0.0,0.81221,4e-05,42.36581]
[1776935145331,44.68,77688.54,0.0,0.81222,4e-05,42.36449]
[1776935150366,44.68,77691.37,0.0,0.81233,4e-05,42.35125]
[1776935152380,44.68,77696.85,0.0,0.81253,4e-05,42.32519]
[1776935157415,44.68,77698.93,0.0,0.81261,4e-05,42.31581]
[1776935162453,44.68,77697.65,0.0,0.81256,4e-05,42.3225]
[1776935167487,44.68,77694.92,0.0,0.81245,4e-05,42.33615]
[1776935171514,44.68,77697.21,0.0,0.81253,4e-05,42.32552]
[1776935172521,44.68,77688.92,0.0,0.81221,4e-05,42.36533]
[1776935175056,44.68,77680.82,0.0,0.8119,4e-05,42.4042]
[1776935181062,44.68,77670.58,0.0,0.81151,4e-05,42.45323]
[1776935182063,44.68,77648.2,0.0,0.81065,4e-05,42.56019]
[1776935184613,44.68,77648.58,0.0,0.81067,4e-05,42.55787]
[1776935185615,44.68,77660.4,0.0,0.81113,4e-05,42.50119]
[1776935186621,44.68,77673.5,0.0,0.81163,4e-05,42.43845]
[1776935189642,44.68,77667.19,0.0,0.81139,4e-05,42.46846]
[1776935192664,44.68,77667.25,0.0,0.8114,4e-05,42.46624]
[1776935193671,44.68,77660.69,0.0,0.81115,4e-05,42.49753]
[1776935198706,44.68,77658.71,0.0,0.81107,4e-05,42.50632]
[1776935203741,44.68,77655.7,0.0,0.81096,4e-05,42.52]
[1776935208776,44.67,77654.97,0.0,0.81094,4e-05,42.52278]
[1776935213811,44.67,77651.45,0.0,0.81081,4e-05,42.53877]
[1776935217839,44.67,77647.41,0.0,0.81066,4e-05,42.5574]
[1776935221867,44.67,77641.52,0.0,0.81044,4e-05,42.58469]
[1776935224895,44.67,77636.51,0.0,0.81025,4e-05,42.60763]
[1776935225905,44.67,77632.17,0.0,0.81009,4e-05,42.62806]
[1776935226910,44.67,77620.52,0.0,0.80964,4e-05,42.68341]
[1776935228925,44.67,77614.96,0.0,0.80943,4e-05,42.70929]
[1776935229931,44.67,77622.11,0.0,0.80971,4e-05,42.6751]
[1776935231946,44.67,77628.57,0.0,0.80996,4e-05,42.64364]
[1776935236983,44.66,77629.16,0.0,0.81,4e-05,42.63932]
[1776935240015,44.66,77632.98,0.0,0.81015,4e-05,42.62007]
[1776935241011,44.66,77643.18,0.0,0.81055,4e-05,42.57095]
[1776935242018,44.66,77632.91,0.0,0.81015,4e-05,42.62015]
[1776935247053,44.66,77631.77,0.0,0.81012,4e-05,42.62421]
[1776935252088,44.66,77631.83,0.0,0.81013,4e-05,42.62088]
[1776935257123,44.66,77631.21,0.0,0.81012,4e-05,42.62257]
[1776935262149,44.65,77631.56,0.0,0.81014,4e-05,42.61954]
[1776935267154,44.65,77633.47,0.0,0.81022,4e-05,42.6091]
[1776935272159,44.65,77628.94,0.0,0.81006,4e-05,42.62945]
[1776935278165,44.65,77628.16,0.0,0.81004,4e-05,42.63158]
[1776935283170,44.65,77633.1,0.0,0.81024,4e-05,42.60664]
[1776935288175,44.64,77631.74,0.0,0.8102,4e-05,42.61191]
[1776935293180,44.64,77628.52,0.0,0.81008,4e-05,42.62607]
[1776935295182,44.64,77621.99,0.0,0.80983,4e-05,42.65674]
[1776935300425,44.64,77617.67,0.0,0.80968,4e-05,42.67547]
[1776935305459,44.64,77611.54,0.0,0.80946,4e-05,42.70301]
[1776935307476,44.63,77603.23,0.0,0.80914,4e-05,42.74195]
[1776935310494,44.63,77598.19,0.0,0.80895,4e-05,42.76473]
[1776935314522,44.63,77594.77,0.0,0.80884,4e-05,42.7776]
[1776935317204,44.63,77584.84,0.0,0.80846,4e-05,42.82354]
[1776935319557,44.63,77590.14,0.0,0.80868,4e-05,42.79726]
[1776935324592,44.62,77590.58,0.0,0.80871,4e-05,42.79281]
[1776935329627,44.62,77592.71,0.0,0.80881,4e-05,42.7803]
[1776935334663,44.62,77588.14,0.0,0.80865,4e-05,42.79987]
[1776935337683,44.61,77588.03,0.0,0.80866,4e-05,42.79892]
[1776935342238,44.61,77558.82,0.0,0.80754,4e-05,42.93578]
[1776935347299,44.61,77567.46,0.0,0.80789,4e-05,42.89205]
[1776935348300,44.6,77574.08,0.0,0.80815,4e-05,42.85986]
[1776935349301,44.6,77586.94,0.0,0.80866,4e-05,42.79742]
[1776935352305,44.6,77572.41,0.0,0.8081,4e-05,42.86589]
[1776935353306,44.6,77580.41,0.0,0.80842,4e-05,42.82714]
[1776935355314,44.6,77560.08,0.0,0.80763,4e-05,42.92433]
[1776935356315,44.6,77543.22,0.0,0.80696,4e-05,43.00527]
[1776935357316,44.6,77559.65,0.0,0.8076,4e-05,42.9274]
[1776935358317,44.6,77545.4,0.0,0.80704,4e-05,42.99588]
[1776935358871,44.6,77545.4,0.0,0.80704,4e-05,42.9963]
[1776935359877,44.6,77537.7,0.0,0.80673,4e-05,43.03342]
[1776935361891,44.61,77532.41,0.0,0.80652,4e-05,43.05936]
[1776935362898,44.61,77533.63,0.0,0.80657,4e-05,43.05401]
[1776935363905,44.61,77542.21,0.0,0.8069,4e-05,43.01355]
[1776935367343,44.61,77552.12,0.0,0.80728,4e-05,42.9677]
[1776935367933,44.61,77552.12,0.0,0.80727,4e-05,42.96812]
[1776935368941,44.61,77540.01,0.0,0.8068,4e-05,43.02621]
[1776935369949,44.61,77527.51,0.0,0.8063,4e-05,43.08602]
[1776935371347,44.61,77499.34,0.0,0.8052,4e-05,43.21863]
[1776935377061,44.61,77503.07,0.0,0.80534,4e-05,43.20182]
[1776935378077,44.61,77482.78,0.0,0.80454,4e-05,43.29824]
[1776935380086,44.61,77489.26,0.0,0.8048,4e-05,43.26768]
[1776935381372,44.61,77451.66,0.0,0.8033,4e-05,43.4471]
[1776935382373,44.61,77457.08,0.0,0.80351,4e-05,43.42183]
[1776935388146,44.62,77453.36,0.0,0.80335,4e-05,43.44127]
[1776935389381,44.62,77502.16,0.0,0.80528,4e-05,43.20978]
[1776935391384,44.62,77513.26,0.0,0.80571,4e-05,43.15745]
[1776935392385,44.62,77532.08,0.0,0.80645,4e-05,43.06814]
[1776935397390,44.62,77533.7,0.0,0.8065,4e-05,43.06225]
[1776935398391,44.62,77539.15,0.0,0.80671,4e-05,43.03665]
[1776935400231,44.62,77539.15,0.0,0.80671,4e-05,43.03709]
[1776935401397,44.62,77555.35,0.0,0.80733,4e-05,42.96084]
[1776935407403,44.63,77559.62,0.0,0.80748,4e-05,42.94352]
[1776935409294,44.63,77559.23,0.0,0.80745,4e-05,42.94632]
[1776935410406,44.63,77549.58,0.0,0.80707,4e-05,42.99281]
[1776935413420,44.63,77540.34,0.0,0.8067,4e-05,43.03807]
[1776935417349,44.64,77534.95,0.0,0.80648,4e-05,43.06523]
[1776935422387,44.64,77531.25,0.0,0.80632,4e-05,43.08443]
[1776935423394,44.64,77517.88,0.0,0.8058,4e-05,43.14828]
[1776935425409,44.64,77515.08,0.0,0.80568,4e-05,43.16209]
[1776935426416,44.64,77520.42,0.0,0.80589,4e-05,43.1369]
[1776935431442,44.64,77534.26,0.0,0.80643,4e-05,43.07083]
[1776935432443,44.64,77543.68,0.0,0.8068,4e-05,43.02635]
[1776935435446,44.64,77550.05,0.0,0.80704,4e-05,42.99727]
[1776935440451,44.65,77550.78,0.0,0.80705,4e-05,42.996]
[1776935444458,44.65,77557.31,0.0,0.80729,4e-05,42.96666]
[1776935447460,44.65,77538.49,0.0,0.80654,4e-05,43.05766]
[1776935448461,44.65,77530.56,0.0,0.80623,4e-05,43.0957]
[1776935450463,44.65,77524.76,0.0,0.806,4e-05,43.12384]
[1776935455468,44.66,77528.46,0.0,0.80613,4e-05,43.10762]
[1776935460478,44.66,77529.92,0.0,0.80618,4e-05,43.10186]
[1776935461479,44.66,77507.7,0.0,0.8053,4e-05,43.20854]
[1776935462480,44.66,77496.51,0.0,0.80486,4e-05,43.26176]
[1776935463481,44.66,77483.71,0.0,0.80435,4e-05,43.32309]
[1776935464482,44.66,77477.0,0.0,0.80408,4e-05,43.35544]
[1776935466484,44.66,77482.45,0.0,0.80429,4e-05,43.3307]
[1776935470488,44.67,77493.21,0.0,0.8047,4e-05,43.2814]
[1776935473491,44.67,77504.33,0.0,0.80514,4e-05,43.22891]
[1776935474492,44.67,77509.9,0.0,0.80536,4e-05,43.2026]
[1776935479497,44.67,77504.41,0.0,0.80513,4e-05,43.22935]
[1776935484502,44.67,77507.76,0.0,0.80526,4e-05,43.21411]
[1776935488506,44.67,77522.2,0.0,0.80582,4e-05,43.14617]
[1776935489507,44.67,77529.84,0.0,0.80612,4e-05,43.1101]
[1776935492510,44.67,77540.01,0.0,0.80652,4e-05,43.06097]
[1776935497519,44.67,77535.98,0.0,0.80635,4e-05,43.08171]
[1776935502524,44.68,77533.85,0.0,0.80625,4e-05,43.09338]
[1776935506528,44.68,77541.07,0.0,0.80653,4e-05,43.06025]
[1776935511533,44.68,77542.94,0.0,0.80659,4e-05,43.05304]
[1776935516538,44.68,77549.29,0.0,0.80682,4e-05,43.02472]
[1776935517539,44.68,77544.23,0.0,0.80662,4e-05,43.04913]
[1776935522544,44.69,77533.91,0.0,0.80621,4e-05,43.09983]
[1776935525547,44.69,77527.22,0.0,0.80594,4e-05,43.13239]
[1776935531176,44.69,77532.18,0.0,0.80612,4e-05,43.11028]
[1776935536239,44.69,77531.56,0.0,0.80609,4e-05,43.11412]
[1776935537221,44.69,77513.5,0.0,0.80538,4e-05,43.20021]
[1776935542256,44.69,77513.78,0.0,0.80539,4e-05,43.19948]
[1776935543263,44.69,77520.16,0.0,0.80563,4e-05,43.16958]
[1776935548298,44.7,77524.32,0.0,0.80579,4e-05,43.15086]
[1776935553333,44.7,77528.09,0.0,0.80593,4e-05,43.13261]
[1776935556355,44.7,77529.49,0.0,0.80598,4e-05,43.12712]
[1776935557361,44.7,77539.46,0.0,0.80637,4e-05,43.08006]
[1776935558368,44.7,77547.08,0.0,0.80666,4e-05,43.04422]
[1776935559375,44.7,77552.8,0.0,0.80688,4e-05,43.01738]
[1776935564410,44.7,77557.31,0.0,0.80705,4e-05,42.99753]
[1776935566424,44.71,77561.2,0.0,0.80719,4e-05,42.98034]
[1776935567431,44.71,77567.91,0.0,0.80745,4e-05,42.94891]
[1776935570453,44.71,77573.09,0.0,0.80764,4e-05,42.92573]
[1776935575487,44.71,77574.07,0.0,0.80766,4e-05,42.92308]
[1776935578508,44.72,77571.19,0.0,0.8075,4e-05,42.94321]
[1776935583543,44.72,77567.16,0.0,0.80733,4e-05,42.96457]
[1776935588578,44.73,77568.46,0.0,0.80737,4e-05,42.96014]
[1776935591599,44.73,77574.0,0.0,0.80757,4e-05,42.93522]
[1776935596635,44.73,77571.55,0.0,0.80746,4e-05,42.94963]
[1776935602631,44.74,77570.47,0.0,0.8074,4e-05,42.95749]
[1776935607636,44.74,77569.88,0.0,0.80736,4e-05,42.96245]
[1776935612641,44.74,77569.85,0.0,0.80735,4e-05,42.96269]
[1776935617646,44.75,77573.87,0.0,0.80748,4e-05,42.94623]
[1776935623652,44.75,77576.01,0.0,0.80755,4e-05,42.93831]
[1776935626433,44.75,77578.73,0.0,0.80765,4e-05,42.92681]
[1776935627656,44.76,77586.43,0.0,0.80794,4e-05,42.89121]
[1776935632661,44.76,77579.0,0.0,0.80763,4e-05,42.92859]
[1776935637666,44.76,77575.92,0.0,0.80749,4e-05,42.94604]
[1776935642671,44.77,77575.12,0.0,0.80745,4e-05,42.95204]
[1776935647676,44.77,77584.14,0.0,0.80778,4e-05,42.91136]
[1776935650009,44.77,77590.68,0.0,0.80803,4e-05,42.8813]
[1776935655040,44.78,77590.63,0.0,0.808,4e-05,42.8847]
[1776935660075,44.78,77595.49,0.0,0.80818,4e-05,42.86367]
[1776935663096,44.78,77595.49,0.0,0.80816,4e-05,42.86529]
[1776935664104,44.78,77588.88,0.0,0.8079,4e-05,42.89721]
[1776935669139,44.79,77585.71,0.0,0.80776,4e-05,42.91522]
[1776935674173,44.79,77585.94,0.0,0.80776,4e-05,42.9143]
[1776935679208,44.79,77586.1,0.0,0.80775,4e-05,42.91591]
[1776935684244,44.8,77587.23,0.0,0.80777,4e-05,42.9134]
[1776935689278,44.8,77587.18,0.0,0.80776,4e-05,42.91555]
[1776935694313,44.81,77591.38,0.0,0.8079,4e-05,42.89852]
[1776935699348,44.81,77592.91,0.0,0.80794,4e-05,42.89319]
[1776935704384,44.81,77591.99,0.0,0.80789,4e-05,42.9005]
[1776935709418,44.82,77589.16,0.0,0.80776,4e-05,42.91629]
[1776935714453,44.82,77591.34,0.0,0.80783,4e-05,42.90827]
[1776935719490,44.82,77591.77,0.0,0.80783,4e-05,42.90859]
[1776935724557,44.83,77588.91,0.0,0.8077,4e-05,42.92401]
[1776935725564,44.83,77583.36,0.0,0.80748,4e-05,42.95077]
[1776935730599,44.83,77586.73,0.0,0.8076,4e-05,42.93726]
[1776935732613,44.83,77591.52,0.0,0.80778,4e-05,42.91378]
[1776935734627,44.83,77596.64,0.0,0.80797,4e-05,42.89039]
[1776935739662,44.84,77595.32,0.0,0.8079,4e-05,42.89906]
[1776935744701,44.84,77595.8,0.0,0.80791,4e-05,42.89869]
[1776935749736,44.85,77599.34,0.0,0.80802,4e-05,42.8848]
[1776935754771,44.85,77600.04,0.0,0.80804,4e-05,42.88343]
[1776935759800,44.85,77615.91,0.0,0.80863,4e-05,42.81115]
[1776935764805,44.86,77617.66,0.0,0.80868,4e-05,42.80511]
[1776935770810,44.86,77618.25,0.0,0.80868,4e-05,42.80577]
[1776935775815,44.87,77622.84,0.0,0.80883,4e-05,42.78753]
[1776935781821,44.87,77624.35,0.0,0.80886,4e-05,42.78338]
[1776935786826,44.88,77619.69,0.0,0.80866,4e-05,42.80911]
[1776935791833,44.88,77614.04,0.0,0.80842,4e-05,42.83703]
[1776935793835,44.88,77607.31,0.0,0.80816,4e-05,42.86997]
[1776935796838,44.89,77600.66,0.0,0.80789,4e-05,42.90294]
[1776935798840,44.89,77595.14,0.0,0.80767,4e-05,42.9295]
[1776935799841,44.89,77586.75,0.0,0.80734,4e-05,42.96964]
[1776935804846,44.89,77588.74,0.0,0.8074,4e-05,42.96237]
[1776935810162,44.89,77590.3,0.0,0.80745,4e-05,42.95718]
[1776935815198,44.9,77594.99,0.0,0.80762,4e-05,42.93643]
[1776935820232,44.9,77591.86,0.0,0.80748,4e-05,42.95351]
[1776935824260,44.9,77588.15,0.0,0.80733,4e-05,42.97258]
[1776935825267,44.9,77597.31,0.0,0.80768,4e-05,42.9295]
[1776935826274,44.9,77591.24,0.0,0.80744,4e-05,42.95864]
[1776935831310,44.9,77591.26,0.0,0.80743,4e-05,42.95997]
[1776935836353,44.91,77591.78,0.0,0.80744,4e-05,42.95964]
[1776935841379,44.91,77591.24,0.0,0.8074,4e-05,42.96398]
[1776935846415,44.91,77589.54,0.0,0.80732,4e-05,42.97374]
[1776935850442,44.92,77596.97,0.0,0.8076,4e-05,42.93997]
[1776935856484,44.92,77595.94,0.0,0.80755,4e-05,42.94512]
[1776935861520,44.92,77595.96,0.0,0.80754,4e-05,42.94722]
[1776935866555,44.92,77590.66,0.0,0.80732,4e-05,42.97367]
[1776935871590,44.93,77590.69,0.0,0.80731,4e-05,42.9755]
[1776935876625,44.93,77590.49,0.0,0.80729,4e-05,42.97774]
[1776935881660,44.93,77589.72,0.0,0.80725,4e-05,42.98344]
[1776935882668,44.93,77604.44,0.0,0.80782,4e-05,42.91406]
[1776935883677,44.93,77595.88,0.0,0.80748,4e-05,42.95489]
[1776935884682,44.93,77588.17,0.0,0.80718,4e-05,42.99169]
[1776935889716,44.94,77586.52,0.0,0.80711,4e-05,43.00071]
[1776935894751,44.94,77588.98,0.0,0.80719,4e-05,42.99085]
[1776935899787,44.94,77591.07,0.0,0.80726,4e-05,42.98252]
[1776935900793,44.94,77594.74,0.0,0.8074,4e-05,42.96558]
[1776935901800,44.94,77608.08,0.0,0.80791,4e-05,42.90289]
[1776935902807,44.94,77616.1,0.0,0.80822,4e-05,42.86537]
[1776935904822,44.94,77618.79,0.0,0.80831,4e-05,42.85368]
[1776935905828,44.95,77635.7,0.0,0.80896,4e-05,42.77421]
[1776935906835,44.95,77661.61,0.0,0.80995,4e-05,42.65196]
[1776935911871,44.95,77665.03,0.0,0.81006,4e-05,42.63781]
[1776935913889,44.96,77670.65,0.0,0.81027,4e-05,42.61276]
[1776935914894,44.96,77678.87,0.0,0.81058,4e-05,42.57454]
[1776935915901,44.96,77684.26,0.0,0.81078,4e-05,42.54981]
[1776935917915,44.96,77685.04,0.0,0.81079,4e-05,42.54779]
[1776935918922,44.96,77672.97,0.0,0.81033,4e-05,42.60592]
[1776935919929,44.96,77666.45,0.0,0.81007,4e-05,42.63763]
[1776935924964,44.97,77671.01,0.0,0.81022,4e-05,42.61984]
[1776935926978,44.97,77676.9,0.0,0.81043,4e-05,42.59351]
[1776935927980,44.97,77683.66,0.0,0.81068,4e-05,42.56225]
[1776935930983,44.98,77690.9,0.0,0.81094,4e-05,42.53043]
[1776935934987,44.98,77683.65,0.0,0.81064,4e-05,42.56838]
[1776935939992,44.99,77680.96,0.0,0.81051,4e-05,42.58528]
[1776935940993,44.99,77670.67,0.0,0.81011,4e-05,42.63488]
[1776935945998,44.99,77675.82,0.0,0.81028,4e-05,42.61413]
[1776935949001,45.0,77682.97,0.0,0.81053,4e-05,42.58258]
[1776935951003,45.0,77676.56,0.0,0.81028,4e-05,42.6146]
[1776935956009,45.03,77675.66,0.0,0.81012,4e-05,42.63605]
[1776935958011,45.05,77670.16,0.0,0.80981,4e-05,42.67589]
[1776935962019,45.09,77674.11,0.0,0.80977,4e-05,42.68302]
[1776935964022,45.1,77690.58,0.0,0.81035,4e-05,42.61196]
[1776935965023,45.1,77705.33,0.0,0.81091,4e-05,42.5423]
[1776935970028,45.1,77702.55,0.0,0.8108,4e-05,42.55643]
[1776935975033,45.1,77700.04,0.0,0.8107,4e-05,42.56761]
[1776935980039,45.1,77698.27,0.0,0.81063,4e-05,42.57684]
[1776935985044,45.1,77693.54,0.0,0.81044,4e-05,42.59998]
[1776935990049,45.1,77690.7,0.0,0.81033,4e-05,42.61409]
[1776935991050,45.1,77685.1,0.0,0.81011,4e-05,42.64068]
[1776935996055,45.11,77684.25,0.0,0.81008,4e-05,42.64514]
[1776936001060,45.11,77681.79,0.0,0.80998,4e-05,42.6571]
[1776936005064,45.11,77672.94,0.0,0.80964,4e-05,42.69913]
[1776936010069,45.11,77673.46,0.0,0.80966,4e-05,42.69672]
[1776936015074,45.11,77672.54,0.0,0.80963,4e-05,42.70105]
[1776936020082,45.11,77673.24,0.0,0.80965,4e-05,42.69778]
[1776936025087,45.11,77673.79,0.0,0.80967,4e-05,42.69525]
[1776936030092,45.11,77675.81,0.0,0.80975,4e-05,42.6858]
[1776936035096,45.11,77674.4,0.0,0.8097,4e-05,42.69095]
[1776936040101,45.11,77672.01,0.0,0.80961,4e-05,42.70223]
[1776936043104,45.11,77655.01,0.0,0.80896,4e-05,42.78275]
[1776936044105,45.11,77648.17,0.0,0.80869,4e-05,42.81502]
[1776936049110,45.11,77643.74,0.0,0.80851,4e-05,42.83812]
[1776936054115,45.11,77645.35,0.0,0.80855,4e-05,42.83263]
[1776936059911,45.12,77645.64,0.0,0.80855,4e-05,42.83377]
[1776936063124,45.12,77650.99,0.0,0.80874,4e-05,42.80982]
[1776936068974,45.12,77655.41,0.0,0.80891,4e-05,42.7897]
[1776936074009,45.12,77654.83,0.0,0.80889,4e-05,42.79227]
[1776936079044,45.12,77655.52,0.0,0.8089,4e-05,42.79093]
[1776936083072,45.13,77661.82,0.0,0.80913,4e-05,42.76317]
[1776936088108,45.13,77660.97,0.0,0.80907,4e-05,42.76966]
[1776936093155,45.13,77661.64,0.0,0.80909,4e-05,42.76734]
[1776936098168,45.14,77664.16,0.0,0.80917,4e-05,42.75676]
[1776936103173,45.14,77665.12,0.0,0.80921,4e-05,42.75188]
[1776936108178,45.14,77669.41,0.0,0.80938,4e-05,42.7313]
[1776936113183,45.13,77671.17,0.0,0.80945,4e-05,42.72275]
[1776936118188,45.13,77672.18,0.0,0.80949,4e-05,42.71783]
[1776936123193,45.13,77672.2,0.0,0.80949,4e-05,42.71772]
[1776936128198,45.14,77672.28,0.0,0.80949,4e-05,42.71766]
[1776936133203,45.14,77675.93,0.0,0.80963,4e-05,42.7008]
[1776936136206,45.14,77681.06,0.0,0.80982,4e-05,42.67659]
[1776936141212,45.14,77678.45,0.0,0.80972,4e-05,42.68896]
[1776936146217,45.14,77678.31,0.0,0.80972,4e-05,42.68977]
[1776936151222,45.14,77678.28,0.0,0.80972,4e-05,42.68868]
[1776936156227,45.14,77677.64,0.0,0.80969,4e-05,42.69218]
[1776936161232,45.14,77678.33,0.0,0.80971,4e-05,42.68941]
[1776936166237,45.14,77677.47,0.0,0.80968,4e-05,42.69395]
[1776936171242,45.14,77676.25,0.0,0.80963,4e-05,42.70011]
[1776936173244,45.14,77668.9,0.0,0.80934,4e-05,42.73495]
[1776936178249,45.14,77669.39,0.0,0.80936,4e-05,42.7328]
[1776936182778,45.14,77668.53,0.0,0.80933,4e-05,42.73718]
[1776936183783,45.14,77617.59,0.0,0.80737,4e-05,42.97746]
[1776936185796,45.14,77617.26,0.0,0.80735,4e-05,42.97941]
[1776936186804,45.14,77610.45,0.0,0.80709,4e-05,43.01161]
[1776936188817,45.14,77605.37,0.0,0.80689,4e-05,43.03583]
[1776936191838,45.14,77599.88,0.0,0.80667,4e-05,43.06265]
[1776936196873,45.14,77595.52,0.0,0.8065,4e-05,43.08359]
[1776936198888,45.15,77597.68,0.0,0.80658,4e-05,43.07413]
[1776936199894,45.15,77581.88,0.0,0.80596,4e-05,43.14877]
[1776936200903,45.15,77572.94,0.0,0.80561,4e-05,43.19125]
[1776936201908,45.15,77568.75,0.0,0.80544,4e-05,43.21179]
[1776936202915,45.15,77552.36,0.0,0.8048,4e-05,43.28872]
[1776936207951,45.15,77549.76,0.0,0.80469,4e-05,43.30271]
[1776936212986,45.15,77551.39,0.0,0.80474,4e-05,43.29526]
[1776936213992,45.15,77565.13,0.0,0.80528,4e-05,43.23124]
[1776936217014,45.16,77570.17,0.0,0.80546,4e-05,43.20905]
[1776936220034,45.16,77574.23,0.0,0.80561,4e-05,43.19132]
[1776936221041,45.16,77580.66,0.0,0.80585,4e-05,43.16154]
[1776936222048,45.16,77587.83,0.0,0.80613,4e-05,43.12826]
[1776936227083,45.16,77577.85,0.0,0.80573,4e-05,43.177]
[1776936232312,45.17,77577.27,0.0,0.80569,4e-05,43.18182]
[1776936238318,45.17,77579.08,0.0,0.80575,4e-05,43.17537]
[1776936244202,45.17,77573.24,0.0,0.80551,4e-05,43.20443]
[1776936247224,45.17,77565.68,0.0,0.80521,4e-05,43.24069]
[1776936252262,45.18,77560.32,0.0,0.80499,4e-05,43.26701]
[1776936254277,45.18,77556.83,0.0,0.80485,4e-05,43.28406]
[1776936255284,45.18,77552.44,0.0,0.80468,4e-05,43.30493]
[1776936256339,45.18,77545.63,0.0,0.80441,4e-05,43.33743]
[1776936262333,45.18,77544.94,0.0,0.80437,4e-05,43.34215]
[1776936266352,45.18,77539.62,0.0,0.80415,4e-05,43.36857]
[1776936268354,45.18,77532.88,0.0,0.80388,4e-05,43.4006]
[1776936269355,45.18,77527.44,0.0,0.80367,4e-05,43.42623]
[1776936274360,45.18,77525.62,0.0,0.8036,4e-05,43.43394]
[1776936279458,45.19,77530.07,0.0,0.80376,4e-05,43.41408]
[1776936283377,45.19,77538.2,0.0,0.80407,4e-05,43.37697]
[1776936288382,45.19,77534.78,0.0,0.80393,4e-05,43.39413]
[1776936293387,45.19,77535.08,0.0,0.80394,4e-05,43.39383]
[1776936298392,45.19,77537.36,0.0,0.80402,4e-05,43.38429]
[1776936302618,45.19,77541.64,0.0,0.80418,4e-05,43.36524]
[1776936303625,45.2,77543.54,0.0,0.80425,4e-05,43.3567]
[1776936304633,45.2,77552.52,0.0,0.80459,4e-05,43.31496]
[1776936306646,45.2,77559.04,0.0,0.80484,4e-05,43.28509]
[1776936308660,45.2,77565.06,0.0,0.80507,4e-05,43.25745]
[1776936312406,45.2,77575.54,0.0,0.80548,4e-05,43.20862]
[1776936317411,45.2,77573.92,0.0,0.80541,4e-05,43.2167]
[1776936322416,45.2,77569.11,0.0,0.80521,4e-05,43.24136]
[1776936327421,45.21,77569.47,0.0,0.80521,4e-05,43.24169]
[1776936332426,45.21,77569.13,0.0,0.80518,4e-05,43.24366]
[1776936337432,45.21,77569.05,0.0,0.80517,4e-05,43.24606]
[1776936341436,45.21,77585.17,0.0,0.80578,4e-05,43.17194]
[1776936346441,45.22,77584.88,0.0,0.80576,4e-05,43.17505]
[1776936351446,45.22,77580.5,0.0,0.80558,4e-05,43.19725]
[1776936353448,45.22,77569.93,0.0,0.80516,4e-05,43.24736]
[1776936358453,45.22,77569.03,0.0,0.80512,4e-05,43.25283]
[1776936362039,45.22,77569.21,0.0,0.80512,4e-05,43.25281]
[1776936363458,45.22,77586.47,0.0,0.80578,4e-05,43.17257]
[1776936368463,45.23,77602.73,0.0,0.8064,4e-05,43.0979]
[1776936373468,45.23,77598.16,0.0,0.80621,4e-05,43.12119]
[1776936378473,45.23,77603.89,0.0,0.80643,4e-05,43.09487]
[1776936383479,45.23,77607.28,0.0,0.80655,4e-05,43.07976]
[1776936387483,45.23,77602.26,0.0,0.80635,4e-05,43.10386]
[1776936392488,45.23,77601.8,0.0,0.80634,4e-05,43.10439]
[1776936397493,45.23,77596.25,0.0,0.80613,4e-05,43.13042]
[1776936403499,45.23,77595.08,0.0,0.80608,4e-05,43.13599]
[1776936408504,45.23,77595.26,0.0,0.80608,4e-05,43.13556]
[1776936413509,45.23,77594.0,0.0,0.80603,4e-05,43.14186]
[1776936416512,45.24,77586.53,0.0,0.80574,4e-05,43.17706]
[1776936422470,45.24,77585.5,0.0,0.8057,4e-05,43.18206]
[1776936427505,45.24,77587.71,0.0,0.80579,4e-05,43.17184]
[1776936429518,45.24,77591.95,0.0,0.80595,4e-05,43.15209]
[1776936430525,45.24,77594.69,0.0,0.80605,4e-05,43.13939]
[1776936431527,45.24,77604.9,0.0,0.80645,4e-05,43.09176]
[1776936434530,45.24,77610.85,0.0,0.80667,4e-05,43.06421]
[1776936438533,45.24,77618.64,0.0,0.80697,4e-05,43.028]
[1776936443538,45.24,77618.44,0.0,0.80696,4e-05,43.0295]
[1776936449544,45.24,77618.82,0.0,0.80697,4e-05,43.02824]
[1776936454693,45.24,77619.63,0.0,0.807,4e-05,43.02343]
[1776936459728,45.24,77620.81,0.0,0.80704,4e-05,43.01846]
[1776936464765,45.24,77622.5,0.0,0.8071,4e-05,43.01115]
[1776936469798,45.24,77622.38,0.0,0.80709,4e-05,43.01231]
[1776936474833,45.24,77625.47,0.0,0.80721,4e-05,42.99852]
[1776936480576,45.25,77624.12,0.0,0.80715,4e-05,43.00566]
[1776936485910,45.25,77625.58,0.0,0.8072,4e-05,42.99951]
[1776936490945,45.25,77626.31,0.0,0.80722,4e-05,42.99678]
[1776936496593,45.25,77625.24,0.0,0.80718,4e-05,43.0026]
[1776936501017,45.25,77623.87,0.0,0.80712,4e-05,43.00946]
[1776936502024,45.25,77607.67,0.0,0.8065,4e-05,43.08549]
[1776936507061,45.25,77603.97,0.0,0.80635,4e-05,43.10289]
[1776936512097,45.25,77604.42,0.0,0.80637,4e-05,43.09922]
[1776936513104,45.25,77615.53,0.0,0.8068,4e-05,43.04724]
[1776936514111,45.25,77622.05,0.0,0.80705,4e-05,43.01674]
[1776936519146,45.25,77621.91,0.0,0.80704,4e-05,43.01799]
[1776936524621,45.25,77619.32,0.0,0.80694,4e-05,43.03079]
[1776936530223,45.25,77617.93,0.0,0.80688,4e-05,43.03774]
[1776936535258,45.25,77615.39,0.0,0.80678,4e-05,43.05004]
[1776936540293,45.25,77613.56,0.0,0.80671,4e-05,43.05892]
[1776936543314,45.25,77614.02,0.0,0.80672,4e-05,43.05732]
[1776936544321,45.25,77601.22,0.0,0.80623,4e-05,43.11739]
[1776936547643,45.26,77592.08,0.0,0.80586,4e-05,43.16169]
[1776936553384,45.26,77597.82,0.0,0.80607,4e-05,43.13663]
[1776936558419,45.26,77597.84,0.0,0.80606,4e-05,43.13844]
[1776936563454,45.27,77597.88,0.0,0.80605,4e-05,43.1401]
[1776936568489,45.27,77598.01,0.0,0.80604,4e-05,43.14137]
[1776936573524,45.27,77598.97,0.0,0.80607,4e-05,43.13703]
[1776936577553,45.27,77603.56,0.0,0.80623,4e-05,43.11668]
[1776936578559,45.27,77604.34,0.0,0.80626,4e-05,43.11309]
[1776936579575,45.27,77614.43,0.0,0.80665,4e-05,43.06584]
[1776936582587,45.27,77619.45,0.0,0.80685,4e-05,43.04246]
[1776936587622,45.27,77620.87,0.0,0.8069,4e-05,43.0362]
[1776936592657,45.28,77623.02,0.0,0.80698,4e-05,43.02658]
[1776936597692,45.28,77624.05,0.0,0.80701,4e-05,43.02221]
[1776936601697,45.28,77630.33,0.0,0.80725,4e-05,42.99317]
[1776936604700,45.28,77642.69,0.0,0.80772,4e-05,42.93566]
[1776936606760,45.28,77646.9,0.0,0.80789,4e-05,42.91598]
[1776936608772,45.28,77655.82,0.0,0.80823,4e-05,42.8735]
[1776936613810,45.28,77655.94,0.0,0.80824,4e-05,42.87267]
[1776936618842,45.28,77658.0,0.0,0.80831,4e-05,42.86365]
[1776936620716,45.28,77665.79,0.0,0.80861,4e-05,42.82696]
[1776936623877,45.28,77669.6,0.0,0.80876,4e-05,42.80836]
[1776936628912,45.27,77671.82,0.0,0.80885,4e-05,42.79694]
[1776936633947,45.27,77674.44,0.0,0.80897,4e-05,42.78199]
[1776936638985,45.27,77670.63,0.0,0.80882,4e-05,42.79936]
[1776936644019,45.27,77670.16,0.0,0.80881,4e-05,42.80095]
[1776936649052,45.27,77676.94,0.0,0.80908,4e-05,42.76834]
[1776936654087,45.27,77679.87,0.0,0.80919,4e-05,42.75375]
[1776936659122,45.27,77683.64,0.0,0.80934,4e-05,42.73539]
[1776936664159,45.27,77681.86,0.0,0.80928,4e-05,42.7431]
[1776936669195,45.27,77678.38,0.0,0.80915,4e-05,42.75883]
[1776936675237,45.27,77680.81,0.0,0.80925,4e-05,42.74712]
[1776936680787,45.27,77676.31,0.0,0.80908,4e-05,42.76793]
[1776936686793,45.26,77676.39,0.0,0.80908,4e-05,42.76709]
[1776936691798,45.26,77677.46,0.0,0.80913,4e-05,42.76004]
[1776936697396,45.26,77679.26,0.0,0.8092,4e-05,42.75128]
[1776936698403,45.26,77678.88,0.0,0.80919,4e-05,42.75309]
[1776936699410,45.26,77686.16,0.0,0.80947,4e-05,42.71878]
[1776936704449,45.26,77688.96,0.0,0.80957,4e-05,42.70567]
[1776936706813,45.26,77682.4,0.0,0.80932,4e-05,42.73644]
[1776936711818,45.26,77684.8,0.0,0.80942,4e-05,42.72497]
[1776936716823,45.26,77686.78,0.0,0.80949,4e-05,42.71563]
[1776936722575,45.26,77687.19,0.0,0.80951,4e-05,42.71369]
[1776936728617,45.26,77687.39,0.0,0.80951,4e-05,42.71277]
[1776936733840,45.26,77688.38,0.0,0.80955,4e-05,42.70813]
[1776936739846,45.26,77690.22,0.0,0.80962,4e-05,42.69955]
[1776936745852,45.26,77689.53,0.0,0.8096,4e-05,42.70287]
[1776936751780,45.26,77688.27,0.0,0.80955,4e-05,42.70715]
[1776936756815,45.26,77686.71,0.0,0.80949,4e-05,42.71454]
[1776936761850,45.26,77686.99,0.0,0.8095,4e-05,42.71321]
[1776936766886,45.26,77686.5,0.0,0.80948,4e-05,42.71546]
[1776936767898,45.26,77686.53,0.0,0.80948,4e-05,42.71577]
[1776936768904,45.26,77678.92,0.0,0.80919,4e-05,42.75205]
[1776936773910,45.27,77680.64,0.0,0.80924,4e-05,42.74626]
[1776936778915,45.27,77678.19,0.0,0.80913,4e-05,42.76004]
[1776936783920,45.28,77675.75,0.0,0.80902,4e-05,42.7736]
[1776936788925,45.28,77676.48,0.0,0.80903,4e-05,42.77225]
[1776936793930,45.28,77677.19,0.0,0.80904,4e-05,42.771]
[1776936798935,45.28,77677.64,0.0,0.80905,4e-05,42.77099]
[1776936803940,45.29,77676.6,0.0,0.80899,4e-05,42.77794]
[1776936808945,45.29,77677.18,0.0,0.809,4e-05,42.77722]
[1776936814951,45.29,77677.55,0.0,0.809,4e-05,42.77627]
[1776936819956,45.3,77680.68,0.0,0.8091,4e-05,42.76364]
[1776936824961,45.3,77681.26,0.0,0.80911,4e-05,42.76301]
[1776936829966,45.3,77681.8,0.0,0.80912,4e-05,42.76253]
[1776936831968,45.31,77690.09,0.0,0.80943,4e-05,42.72444]
[1776936836973,45.31,77689.93,0.0,0.8094,4e-05,42.7275]
[1776936842417,45.31,77692.61,0.0,0.80949,4e-05,42.71728]
[1776936846984,45.32,77685.31,0.0,0.80919,4e-05,42.75386]
[1776936851989,45.32,77681.05,0.0,0.80902,4e-05,42.77597]
[1776936855508,45.32,77676.38,0.0,0.80884,4e-05,42.79798]
[1776936856994,45.32,77671.36,0.0,0.80865,4e-05,42.82126]
[1776936859997,45.32,77677.62,0.0,0.80889,4e-05,42.79138]
[1776936864572,45.32,77681.95,0.0,0.80906,4e-05,42.77063]
[1776936865579,45.32,77688.89,0.0,0.80932,4e-05,42.73792]
[1776936869008,45.32,77683.14,0.0,0.80911,4e-05,42.7647]
[1776936874013,45.32,77681.54,0.0,0.80905,4e-05,42.77]
[1776936879018,45.32,77682.17,0.0,0.80906,4e-05,42.76904]
[1776936884023,45.32,77682.06,0.0,0.80904,4e-05,42.77155]
[1776936890029,45.33,77682.63,0.0,0.80905,4e-05,42.77127]
[1776936895789,45.33,77682.43,0.0,0.80903,4e-05,42.77414]
[1776936901040,45.33,77680.89,0.0,0.80895,4e-05,42.78369]
[1776936906053,45.34,77682.48,0.0,0.809,4e-05,42.77808]
[1776936911058,45.34,77682.17,0.0,0.80897,4e-05,42.7814]
[1776936917064,45.34,77682.47,0.0,0.80897,4e-05,42.78228]
[1776936922069,45.35,77684.13,0.0,0.80902,4e-05,42.77629]
[1776936927074,45.35,77682.35,0.0,0.80894,4e-05,42.78655]
[1776936933050,45.35,77680.51,0.0,0.80887,4e-05,42.79379]
[1776936938085,45.35,77666.99,0.0,0.80836,4e-05,42.85627]
[1776936941088,45.35,77661.28,0.0,0.80814,4e-05,42.88328]
[1776936946094,45.35,77661.57,0.0,0.80814,4e-05,42.88312]
[1776936951099,45.35,77662.51,0.0,0.80817,4e-05,42.87991]
[1776936956104,45.35,77663.26,0.0,0.80819,4e-05,42.8776]
[1776936961249,45.36,77663.08,0.0,0.80817,4e-05,42.87962]
[1776936965113,45.36,77671.85,0.0,0.8085,4e-05,42.83953]
[1776936970118,45.36,77675.52,0.0,0.80863,4e-05,42.82386]
[1776936975123,45.36,77674.87,0.0,0.80859,4e-05,42.82847]
[1776936981129,45.36,77678.7,0.0,0.80873,4e-05,42.8123]
[1776936984132,45.36,77683.82,0.0,0.80892,4e-05,42.78832]
[1776936989137,45.36,77685.21,0.0,0.80898,4e-05,42.78108]
[1776936994142,45.36,77690.38,0.0,0.80919,4e-05,42.75451]
[1776936999147,45.36,77691.21,0.0,0.80922,4e-05,42.75012]
[1776937004152,45.36,77688.59,0.0,0.80913,4e-05,42.76192]
[1776937009157,45.36,77690.3,0.0,0.8092,4e-05,42.75334]
[1776937014162,45.36,77689.94,0.0,0.80919,4e-05,42.7545]
[1776937019167,45.36,77689.56,0.0,0.80917,4e-05,42.75579]
[1776937024172,45.36,77688.33,0.0,0.80913,4e-05,42.76101]
[1776937030178,45.36,77687.85,0.0,0.80912,4e-05,42.7626]
[1776937035183,45.36,77683.96,0.0,0.80897,4e-05,42.78077]
[1776937040188,45.36,77679.29,0.0,0.80878,4e-05,42.80443]
[1776937045193,45.36,77682.36,0.0,0.80889,4e-05,42.79118]
[1776937050198,45.36,77683.96,0.0,0.80895,4e-05,42.78298]
[1776937056203,45.36,77680.04,0.0,0.80881,4e-05,42.79976]
[1776937061208,45.36,77680.73,0.0,0.80882,4e-05,42.79824]
[1776937067214,45.36,77681.43,0.0,0.80884,4e-05,42.7965]
[1776937073220,45.36,77678.42,0.0,0.80873,4e-05,42.80961]
[1776937078225,45.36,77676.12,0.0,0.80864,4e-05,42.82096]
[1776937083230,45.37,77676.37,0.0,0.80864,4e-05,42.82132]
[1776937088236,45.37,77679.15,0.0,0.80873,4e-05,42.80988]
[1776937093241,45.37,77679.38,0.0,0.80873,4e-05,42.81041]
[1776937099247,45.37,77678.13,0.0,0.80867,4e-05,42.81815]
[1776937104248,45.38,77679.7,0.0,0.80872,4e-05,42.81235]
[1776937109256,45.38,77680.29,0.0,0.80873,4e-05,42.81119]
[1776937114261,45.38,77679.79,0.0,0.8087,4e-05,42.81341]
[1776937119266,45.38,77681.02,0.0,0.80874,4e-05,42.80918]
[1776937124271,45.39,77679.87,0.0,0.80868,4e-05,42.81614]
[1776937129276,45.39,77679.63,0.0,0.80866,4e-05,42.81879]
[1776937134282,45.39,77679.33,0.0,0.80864,4e-05,42.82168]
[1776937139287,45.39,77679.67,0.0,0.80864,4e-05,42.82154]
[1776937144292,45.4,77679.81,0.0,0.80864,4e-05,42.82236]
[1776937149297,45.4,77680.7,0.0,0.80866,4e-05,42.81966]
[1776937154301,45.4,77680.52,0.0,0.80864,4e-05,42.82199]
[1776937159306,45.4,77683.63,0.0,0.80875,4e-05,42.80895]
[1776937164311,45.41,77686.04,0.0,0.80883,4e-05,42.79921]
[1776937169316,45.41,77685.9,0.0,0.80881,4e-05,42.80145]
[1776937174321,45.41,77685.96,0.0,0.80881,4e-05,42.80105]
[1776937179326,45.41,77686.19,0.0,0.80881,4e-05,42.80154]
[1776937184331,45.41,77686.12,0.0,0.80879,4e-05,42.80337]
[1776937189336,45.42,77685.62,0.0,0.80876,4e-05,42.80724]
[1776937191338,45.42,77692.1,0.0,0.809,4e-05,42.77752]
[1776937196343,45.42,77691.68,0.0,0.80898,4e-05,42.78117]
[1776937198907,45.42,77691.99,0.0,0.80899,4e-05,42.77979]
[1776937199915,45.42,77701.6,0.0,0.80935,4e-05,42.73471]
[1776937201349,45.42,77709.44,0.0,0.80965,4e-05,42.69781]
[1776937206354,45.42,77712.29,0.0,0.80976,4e-05,42.68421]
[1776937211359,45.42,77713.03,0.0,0.80979,4e-05,42.68051]
[1776937217366,45.42,77714.12,0.0,0.80984,4e-05,42.67519]
[1776937223126,45.42,77716.84,0.0,0.80994,4e-05,42.66233]
[1776937225145,45.42,77717.18,0.0,0.80995,4e-05,42.66077]
[1776937226147,45.42,77723.91,0.0,0.81021,4e-05,42.62918]
[1776937227382,45.42,77732.27,0.0,0.81052,4e-05,42.59008]
[1776937233388,45.42,77731.41,0.0,0.81049,4e-05,42.59283]
[1776937238393,45.42,77729.57,0.0,0.81042,4e-05,42.60183]
[1776937243398,45.42,77730.62,0.0,0.81046,4e-05,42.59723]
[1776937247402,45.42,77735.73,0.0,0.81065,4e-05,42.57353]
[1776937253336,45.42,77737.8,0.0,0.81073,4e-05,42.56434]
[1776937257365,45.42,77743.15,0.0,0.81092,4e-05,42.53964]
[1776937258372,45.42,77743.15,0.0,0.81092,4e-05,42.53973]
[1776937259379,45.42,77750.05,0.0,0.81118,4e-05,42.50741]
[1776937261397,45.42,77757.68,0.0,0.81147,4e-05,42.47179]
[1776937266426,45.43,77754.21,0.0,0.81133,4e-05,42.48898]
[1776937268428,45.43,77748.76,0.0,0.81113,4e-05,42.51478]
[1776937273479,45.43,77747.53,0.0,0.81107,4e-05,42.52131]
[1776937279442,45.43,77746.9,0.0,0.81104,4e-05,42.52526]
[1776937284450,45.43,77746.94,0.0,0.81104,4e-05,42.52585]
[1776937289455,45.43,77748.69,0.0,0.8111,4e-05,42.51845]
[1776937294460,45.43,77752.87,0.0,0.81126,4e-05,42.49802]
[1776937298464,45.43,77762.33,0.0,0.81161,4e-05,42.45435]
[1776937303469,45.44,77767.09,0.0,0.81178,4e-05,42.43332]
[1776937308480,45.44,77769.05,0.0,0.81185,4e-05,42.42502]
[1776937313485,45.44,77777.75,0.0,0.81217,4e-05,42.38514]
[1776937318490,45.44,77778.67,0.0,0.81219,4e-05,42.38207]
[1776937322494,45.45,77767.87,0.0,0.81175,4e-05,42.4375]
[1776937325497,45.45,77759.52,0.0,0.81143,4e-05,42.47744]
[1776937330502,45.45,77756.65,0.0,0.81132,4e-05,42.49192]
[1776937336508,45.45,77756.7,0.0,0.81131,4e-05,42.49283]
[1776937341513,45.45,77755.31,0.0,0.81125,4e-05,42.50032]
[1776937346520,45.46,77755.84,0.0,0.81126,4e-05,42.4987]
[1776937351525,45.46,77760.13,0.0,0.81142,4e-05,42.47784]
[1776937356530,45.46,77760.36,0.0,0.81142,4e-05,42.47784]
[1776937361535,45.46,77761.24,0.0,0.81145,4e-05,42.47472]
[1776937367133,45.46,77765.53,0.0,0.8116,4e-05,42.45569]
[1776937368550,45.47,77777.18,0.0,0.812,4e-05,42.40673]
[1776937369551,45.47,77767.57,0.0,0.81164,4e-05,42.45215]
[1776937371553,45.47,77757.27,0.0,0.81125,4e-05,42.50092]
[1776937377560,45.47,77762.49,0.0,0.81143,4e-05,42.47754]
[1776937382565,45.47,77769.34,0.0,0.81169,4e-05,42.44644]
[1776937387570,45.48,77767.86,0.0,0.81162,4e-05,42.45453]
[1776937392575,45.48,77769.36,0.0,0.81167,4e-05,42.44866]
[1776937396580,45.48,77774.7,0.0,0.81185,4e-05,42.42694]
[1776937402586,45.49,77776.42,0.0,0.81188,4e-05,42.42283]
[1776937407592,45.49,77764.63,0.0,0.81143,4e-05,42.47948]
[1776937412596,45.5,77762.96,0.0,0.81135,4e-05,42.48806]
[1776937417601,45.5,77763.63,0.0,0.81135,4e-05,42.48831]
[1776937422606,45.5,77764.31,0.0,0.81138,4e-05,42.48555]
[1776937427612,45.5,77760.45,0.0,0.81123,4e-05,42.50407]
[1776937432617,45.5,77756.87,0.0,0.81109,4e-05,42.52107]
[1776937437623,45.5,77756.68,0.0,0.81108,4e-05,42.52215]
[1776937442628,45.5,77756.97,0.0,0.81109,4e-05,42.521]
[1776937447633,45.5,77748.75,0.0,0.81078,4e-05,42.5597]
[1776937452638,45.5,77748.07,0.0,0.81076,4e-05,42.56279]
[1776937457643,45.5,77747.7,0.0,0.81074,4e-05,42.56446]
[1776937462648,45.5,77747.93,0.0,0.81075,4e-05,42.56331]
[1776937467653,45.5,77749.03,0.0,0.81079,4e-05,42.55809]
[1776937472658,45.5,77748.49,0.0,0.81078,4e-05,42.5589]
[1776937477663,45.5,77748.58,0.0,0.81078,4e-05,42.5584]
[1776937482668,45.5,77746.75,0.0,0.81071,4e-05,42.5669]
[1776937487673,45.5,77744.36,0.0,0.81062,4e-05,42.57793]
[1776937492678,45.5,77744.35,0.0,0.81063,4e-05,42.57784]
[1776937497683,45.5,77746.02,0.0,0.81069,4e-05,42.56986]
[1776937502688,45.5,77745.1,0.0,0.81066,4e-05,42.57403]
[1776937507693,45.5,77743.88,0.0,0.81061,4e-05,42.57959]
[1776937512698,45.5,77742.8,0.0,0.81057,4e-05,42.58446]
[1776937517703,45.5,77742.82,0.0,0.81057,4e-05,42.58416]
[1776937522708,45.5,77744.53,0.0,0.81064,4e-05,42.57591]
[1776937527713,45.5,77744.73,0.0,0.81065,4e-05,42.57486]
[1776937532718,45.5,77745.23,0.0,0.81067,4e-05,42.57065]
[1776937538724,45.5,77745.62,0.0,0.81069,4e-05,42.56869]
[1776937539725,45.5,77759.34,0.0,0.81121,4e-05,42.50432]
[1776937544730,45.5,77755.05,0.0,0.81104,4e-05,42.52469]
[1776937549418,45.5,77753.46,0.0,0.81098,4e-05,42.53213]
[1776937550421,45.5,77731.43,0.0,0.81015,4e-05,42.63564]
[1776937551430,45.5,77714.58,0.0,0.80951,4e-05,42.71494]
[1776937556482,45.5,77712.42,0.0,0.80941,4e-05,42.72687]
[1776937557486,45.5,77711.15,0.0,0.80936,4e-05,42.73313]
[1776937558493,45.5,77700.88,0.0,0.80897,4e-05,42.78143]
[1776937559500,45.5,77694.22,0.0,0.80871,4e-05,42.81285]
[1776937563528,45.51,77688.32,0.0,0.80848,4e-05,42.84137]
[1776937568563,45.51,77690.72,0.0,0.80856,4e-05,42.83124]
[1776937573598,45.51,77689.61,0.0,0.80851,4e-05,42.83753]
[1776937578633,45.51,77686.91,0.0,0.8084,4e-05,42.85116]
[1776937583772,45.51,77686.52,0.0,0.80838,4e-05,42.85394]
[1776937589711,45.51,77687.5,0.0,0.80841,4e-05,42.85051]
[1776937594746,45.52,77683.35,0.0,0.80825,4e-05,42.86919]
[1776937599782,45.52,77681.46,0.0,0.80817,4e-05,42.87884]
[1776937604796,45.52,77681.67,0.0,0.80817,4e-05,42.87864]
[1776937609801,45.52,77678.91,0.0,0.80806,4e-05,42.89227]
[1776937611803,45.52,77673.83,0.0,0.80787,4e-05,42.91627]
[1776937616808,45.52,77673.55,0.0,0.80785,4e-05,42.91806]
[1776937621813,45.52,77663.98,0.0,0.80748,4e-05,42.96324]
[1776937624816,45.52,77658.27,0.0,0.80727,4e-05,42.98991]
[1776937629821,45.52,77656.82,0.0,0.80721,4e-05,42.9967]
[1776937634826,45.52,77651.72,0.0,0.80701,4e-05,43.02047]
[1776937637835,45.52,77612.96,0.0,0.80553,4e-05,43.20061]
[1776937639837,45.52,77604.08,0.0,0.80519,4e-05,43.24135]
[1776937643841,45.52,77613.18,0.0,0.80554,4e-05,43.19906]
[1776937648847,45.52,77605.96,0.0,0.80526,4e-05,43.23293]
[1776937653852,45.52,77603.41,0.0,0.80516,4e-05,43.24368]
[1776937658857,45.52,77605.32,0.0,0.80523,4e-05,43.23533]
[1776937663862,45.52,77604.39,0.0,0.80519,4e-05,43.24012]
[1776937668870,45.52,77605.35,0.0,0.80523,4e-05,43.23625]
[1776937673875,45.52,77606.8,0.0,0.80528,4e-05,43.23008]
[1776937678882,45.53,77605.38,0.0,0.80522,4e-05,43.2373]
[1776937683887,45.53,77605.97,0.0,0.80524,4e-05,43.23515]
[1776937684890,45.53,77596.93,0.0,0.80489,4e-05,43.27734]
[1776937686892,45.53,77572.39,0.0,0.80394,4e-05,43.39154]
[1776937687893,45.53,77565.27,0.0,0.80366,4e-05,43.42454]
[1776937692898,45.53,77563.93,0.0,0.80361,4e-05,43.43077]
[1776937696902,45.53,77569.68,0.0,0.80383,4e-05,43.40411]
[1776937702908,45.53,77569.39,0.0,0.80382,4e-05,43.40569]
[1776937707913,45.53,77572.5,0.0,0.80394,4e-05,43.39147]
[1776937710915,45.53,77587.51,0.0,0.80452,4e-05,43.32204]
[1776937711916,45.53,77594.01,0.0,0.80477,4e-05,43.29036]
[1776937712917,45.53,77600.2,0.0,0.80501,4e-05,43.26179]
[1776937717922,45.53,77604.71,0.0,0.80518,4e-05,43.24112]
[1776937722927,45.53,77604.65,0.0,0.80518,4e-05,43.24151]
[1776937728933,45.53,77605.13,0.0,0.80519,4e-05,43.23955]
[1776937730935,45.53,77610.14,0.0,0.80538,4e-05,43.21662]
[1776937734939,45.53,77617.36,0.0,0.80566,4e-05,43.18283]
[1776937735940,45.53,77627.23,0.0,0.80604,4e-05,43.13679]
[1776937736941,45.53,77633.63,0.0,0.80629,4e-05,43.10691]
[1776937741946,45.53,77642.08,0.0,0.80662,4e-05,43.06736]
[1776937742947,45.53,77648.9,0.0,0.80688,4e-05,43.03554]
[1776937748849,45.53,77648.32,0.0,0.80686,4e-05,43.03791]
[1776937751870,45.53,77652.74,0.0,0.80703,4e-05,43.01724]
[1776937752878,45.53,77657.13,0.0,0.8072,4e-05,42.99681]
[1776937753885,45.53,77665.06,0.0,0.8075,4e-05,42.95987]
[1776937758919,45.53,77664.93,0.0,0.80749,4e-05,42.96073]
[1776937761941,45.53,77660.22,0.0,0.80731,4e-05,42.98272]
[1776937762966,45.53,77654.55,0.0,0.80709,4e-05,43.00915]
[1776937767972,45.53,77650.65,0.0,0.80695,4e-05,43.02719]
[1776937772977,45.53,77649.85,0.0,0.80692,4e-05,43.02907]
[1776937774029,45.53,77649.85,0.0,0.80692,4e-05,43.02891]
[1776937775980,45.53,77627.36,0.0,0.80606,4e-05,43.1335]
[1776937781079,45.53,77629.33,0.0,0.80614,4e-05,43.12332]
[1776937782987,45.53,77636.7,0.0,0.80643,4e-05,43.08872]
[1776937783988,45.53,77642.86,0.0,0.80667,4e-05,43.05991]
[1776937784989,45.53,77649.83,0.0,0.80693,4e-05,43.0274]
[1776937789994,45.53,77648.0,0.0,0.80687,4e-05,43.0357]
[1776937795175,45.53,77645.4,0.0,0.80677,4e-05,43.04752]
[1776937799005,45.52,77638.95,0.0,0.80652,4e-05,43.07722]
[1776937805013,45.52,77635.45,0.0,0.80639,4e-05,43.0928]
[1776937810280,45.52,77630.4,0.0,0.80621,4e-05,43.11556]
[1776937815315,45.52,77628.61,0.0,0.80614,4e-05,43.12311]
[1776937818026,45.52,77622.87,0.0,0.80593,4e-05,43.14927]
[1776937824032,45.52,77622.08,0.0,0.8059,4e-05,43.15178]
[1776937827399,45.52,77618.99,0.0,0.80579,4e-05,43.1655]
[1776937829040,45.52,77609.62,0.0,0.80543,4e-05,43.2086]
[1776937832043,45.52,77614.84,0.0,0.80564,4e-05,43.18188]
[1776937837048,45.51,77615.65,0.0,0.80568,4e-05,43.17694]
[1776937842506,45.51,77612.89,0.0,0.80559,4e-05,43.18862]
[1776937847541,45.51,77613.28,0.0,0.80561,4e-05,43.18556]
[1776937853066,45.51,77615.3,0.0,0.8057,4e-05,43.17482]
[1776937858618,45.51,77616.01,0.0,0.80573,4e-05,43.17043]
[1776937863653,45.5,77620.83,0.0,0.80593,4e-05,43.14705]
[1776937868688,45.5,77616.68,0.0,0.80577,4e-05,43.16534]
[1776937870086,45.5,77610.91,0.0,0.80556,4e-05,43.19169]
[1776937875740,45.5,77609.11,0.0,0.8055,4e-05,43.19885]
[1776937881097,45.5,77605.3,0.0,0.80536,4e-05,43.21504]
[1776937883099,45.5,77611.14,0.0,0.80559,4e-05,43.18737]
[1776937889105,45.49,77623.17,0.0,0.80606,4e-05,43.13014]
[1776937894109,45.49,77626.8,0.0,0.80621,4e-05,43.11087]
[1776937899114,45.49,77624.47,0.0,0.80613,4e-05,43.12104]
[1776937904119,45.49,77621.57,0.0,0.80602,4e-05,43.1338]
[1776937909124,45.49,77622.71,0.0,0.80607,4e-05,43.12771]
[1776937915013,45.49,77622.47,0.0,0.80607,4e-05,43.12801]
[1776937920135,45.49,77622.95,0.0,0.80609,4e-05,43.12494]
[1776937926144,45.49,77646.21,0.0,0.80699,4e-05,43.01574]
[1776937927145,45.49,77656.58,0.0,0.80739,4e-05,42.96734]
[1776937932150,45.49,77661.94,0.0,0.80759,4e-05,42.94266]
[1776937937158,45.49,77659.76,0.0,0.8075,4e-05,42.95319]
[1776937942165,45.49,77659.77,0.0,0.8075,4e-05,42.95352]
[1776937947170,45.49,77658.7,0.0,0.80746,4e-05,42.95883]
[1776937953176,45.49,77658.67,0.0,0.80746,4e-05,42.95768]
[1776937958190,45.49,77657.05,0.0,0.8074,4e-05,42.96549]
[1776937962194,45.49,77651.08,0.0,0.80717,4e-05,42.99341]
[1776937967199,45.49,77649.66,0.0,0.80711,4e-05,43.00011]
[1776937972204,45.49,77649.94,0.0,0.80712,4e-05,42.99887]
[1776937977209,45.49,77657.01,0.0,0.80739,4e-05,42.96597]
[1776937982214,45.49,77662.45,0.0,0.8076,4e-05,42.94086]
[1776937987219,45.49,77669.39,0.0,0.80786,4e-05,42.90899]
[1776937992224,45.49,77671.22,0.0,0.80792,4e-05,42.90112]
[1776937997229,45.49,77666.34,0.0,0.80773,4e-05,42.92448]
[1776938000232,45.49,77657.75,0.0,0.8074,4e-05,42.96483]
[1776938005237,45.49,77657.99,0.0,0.80741,4e-05,42.96397]
[1776938010242,45.49,77658.27,0.0,0.80742,4e-05,42.96295]
[1776938015247,45.5,77659.81,0.0,0.80748,4e-05,42.95438]
[1776938019251,45.5,77653.19,0.0,0.80723,4e-05,42.98552]
[1776938024256,45.5,77653.21,0.0,0.80723,4e-05,42.98553]
[1776938029261,45.5,77653.99,0.0,0.80725,4e-05,42.98203]
[1776938034266,45.5,77655.24,0.0,0.8073,4e-05,42.97636]
[1776938039271,45.5,77654.33,0.0,0.80727,4e-05,42.98073]
[1776938044280,45.5,77648.46,0.0,0.80704,4e-05,43.00824]
[1776938049285,45.5,77642.45,0.0,0.80681,4e-05,43.03616]
[1776938054290,45.5,77640.05,0.0,0.80672,4e-05,43.04704]
[1776938059295,45.5,77641.04,0.0,0.80676,4e-05,43.04219]
[1776938064300,45.49,77639.85,0.0,0.80672,4e-05,43.04745]
[1776938069305,45.49,77639.11,0.0,0.80669,4e-05,43.0506]
[1776938074311,45.49,77639.45,0.0,0.80671,4e-05,43.04707]
[1776938079316,45.49,77639.65,0.0,0.80672,4e-05,43.04589]
[1776938084321,45.49,77639.07,0.0,0.8067,4e-05,43.0483]
[1776938089326,45.49,77639.2,0.0,0.80671,4e-05,43.04742]
[1776938094331,45.49,77638.04,0.0,0.80666,4e-05,43.0525]
[1776938100323,45.49,77639.51,0.0,0.80672,4e-05,43.04539]
[1776938105342,45.49,77639.82,0.0,0.80674,4e-05,43.04361]
[1776938110347,45.49,77640.03,0.0,0.80675,4e-05,43.04238]
[1776938115352,45.49,77640.42,0.0,0.80677,4e-05,43.03973]
[1776938116353,45.49,77651.36,0.0,0.80719,4e-05,42.98812]
[1776938117354,45.49,77660.29,0.0,0.80754,4e-05,42.94594]
[1776938119356,45.49,77667.28,0.0,0.80781,4e-05,42.9123]
[1776938124361,45.48,77669.37,0.0,0.80791,4e-05,42.90029]
[1776938129367,45.48,77673.59,0.0,0.80809,4e-05,42.87836]
[1776938131369,45.48,77665.5,0.0,0.80779,4e-05,42.91363]
[1776938134373,45.48,77653.1,0.0,0.80732,4e-05,42.97047]
[1776938135374,45.48,77641.23,0.0,0.80687,4e-05,43.02588]
[1776938141380,45.47,77637.69,0.0,0.80674,4e-05,43.04131]
[1776938146649,45.47,77635.89,0.0,0.80667,4e-05,43.04946]
[1776938150678,45.47,77639.38,0.0,0.80681,4e-05,43.0321]
[1776938151685,45.47,77646.43,0.0,0.80709,4e-05,42.99859]
[1776938156720,45.47,77644.41,0.0,0.80703,4e-05,43.00517]
[1776938161758,45.46,77645.15,0.0,0.80707,4e-05,42.99985]
[1776938166793,45.46,77641.03,0.0,0.80692,4e-05,43.01778]
[1776938171827,45.46,77642.92,0.0,0.80701,4e-05,43.00765]
[1776938176863,45.46,77640.19,0.0,0.80691,4e-05,43.01911]
[1776938181898,45.46,77641.68,0.0,0.80698,4e-05,43.01089]
[1776938182905,45.46,77647.57,0.0,0.80721,4e-05,42.98315]
[1776938185928,45.45,77654.89,0.0,0.80749,4e-05,42.9484]
[1776938189958,45.45,77648.92,0.0,0.80727,4e-05,42.97552]
[1776938193984,45.45,77642.85,0.0,0.80704,4e-05,43.00181]
[1776938199020,45.45,77642.4,0.0,0.80702,4e-05,43.004]
[1776938204054,45.45,77642.94,0.0,0.80704,4e-05,43.00157]
[1776938209089,45.45,77644.48,0.0,0.8071,4e-05,42.99448]
[1776938213117,45.45,77648.48,0.0,0.80725,4e-05,42.97599]
[1776938218152,45.45,77651.09,0.0,0.80736,4e-05,42.96282]
[1776938223187,45.45,77652.5,0.0,0.80742,4e-05,42.95535]
[1776938228222,45.45,77652.17,0.0,0.80742,4e-05,42.95511]
[1776938233476,45.45,77653.33,0.0,0.80748,4e-05,42.94793]
[1776938238481,45.44,77653.43,0.0,0.8075,4e-05,42.94573]
[1776938244487,45.44,77653.24,0.0,0.8075,4e-05,42.94458]
[1776938249492,45.44,77653.42,0.0,0.80752,4e-05,42.94205]
[1776938255412,45.43,77653.5,0.0,0.80755,4e-05,42.93777]
[1776938260503,45.43,77653.75,0.0,0.80757,4e-05,42.93473]
[1776938266489,45.43,77653.95,0.0,0.8076,4e-05,42.93151]
[1776938271514,45.42,77653.21,0.0,0.80758,4e-05,42.9327]
[1776938276519,45.42,77653.45,0.0,0.8076,4e-05,42.93009]
[1776938281595,45.42,77653.65,0.0,0.80763,4e-05,42.92694]
[1776938286630,45.41,77654.66,0.0,0.80768,4e-05,42.92043]
[1776938289652,45.41,77654.79,0.0,0.80769,4e-05,42.91859]
[1776938290661,45.41,77660.83,0.0,0.80793,4e-05,42.88997]
[1776938292672,45.41,77671.42,0.0,0.80834,4e-05,42.83968]
[1776938298569,45.41,77675.49,0.0,0.80851,4e-05,42.819]
[1776938302573,45.41,77669.7,0.0,0.8083,4e-05,42.84447]
[1776938304756,45.4,77666.09,0.0,0.80816,4e-05,42.86064]
[1776938306770,45.4,77660.37,0.0,0.80795,4e-05,42.88663]
[1776938309579,45.4,77653.45,0.0,0.80769,4e-05,42.91783]
[1776938314584,45.4,77652.5,0.0,0.80767,4e-05,42.91887]
[1776938319862,45.4,77650.09,0.0,0.8076,4e-05,42.92841]
[1776938324898,45.39,77648.68,0.0,0.80755,4e-05,42.93318]
[1776938329931,45.39,77648.03,0.0,0.80754,4e-05,42.9344]
[1776938334970,45.39,77647.63,0.0,0.80754,4e-05,42.93442]
[1776938340019,45.38,77651.83,0.0,0.80771,4e-05,42.91303]
[1776938343039,45.38,77650.45,0.0,0.80767,4e-05,42.91846]
[1776938344046,45.38,77643.66,0.0,0.80741,4e-05,42.94986]
[1776938349081,45.38,77641.14,0.0,0.80733,4e-05,42.9597]
[1776938351095,45.38,77645.2,0.0,0.80749,4e-05,42.93994]
[1776938356131,45.38,77646.88,0.0,0.80757,4e-05,42.93031]
[1776938360159,45.37,77652.93,0.0,0.80781,4e-05,42.90069]
[1776938365636,45.37,77652.63,0.0,0.80781,4e-05,42.90049]
[1776938371236,45.37,77652.59,0.0,0.80783,4e-05,42.89717]
[1776938376275,45.37,77656.04,0.0,0.80797,4e-05,42.87953]
[1776938381306,45.36,77660.88,0.0,0.80817,4e-05,42.85541]
[1776938383320,45.36,77667.57,0.0,0.80843,4e-05,42.82345]
[1776938387348,45.36,77672.87,0.0,0.80864,4e-05,42.7975]
[1776938392383,45.36,77674.78,0.0,0.80872,4e-05,42.78726]
[1776938397418,45.36,77673.03,0.0,0.80866,4e-05,42.7942]
[1776938402465,45.36,77665.32,0.0,0.80837,4e-05,42.8293]
[1776938403472,45.36,77655.22,0.0,0.80799,4e-05,42.87684]
[1776938404480,45.36,77645.34,0.0,0.80761,4e-05,42.92334]
[1776938406493,45.36,77652.05,0.0,0.80786,4e-05,42.89229]
[1776938411528,45.36,77651.81,0.0,0.80784,4e-05,42.89444]
[1776938416563,45.36,77651.86,0.0,0.80785,4e-05,42.8937]
[1776938421599,45.36,77651.28,0.0,0.80784,4e-05,42.89496]
[1776938426635,45.36,77652.38,0.0,0.80788,4e-05,42.8898]
[1776938429655,45.36,77654.09,0.0,0.80794,4e-05,42.88191]
[1776938430665,45.36,77661.25,0.0,0.80822,4e-05,42.84806]
[1776938431672,45.35,77670.08,0.0,0.80857,4e-05,42.80464]
[1776938436705,45.35,77673.37,0.0,0.8087,4e-05,42.78796]
[1776938441713,45.35,77671.23,0.0,0.80863,4e-05,42.79674]
[1776938447719,45.35,77674.98,0.0,0.80878,4e-05,42.77764]
[1776938452724,45.35,77678.29,0.0,0.80892,4e-05,42.76101]
[1776938457729,45.35,77679.02,0.0,0.80895,4e-05,42.75654]
[1776938462734,45.34,77674.63,0.0,0.80879,4e-05,42.776]
[1776938464736,45.34,77669.28,0.0,0.80859,4e-05,42.80062]
[1776938469741,45.34,77664.97,0.0,0.80844,4e-05,42.81946]
[1776938474746,45.34,77663.96,0.0,0.80841,4e-05,42.82279]
[1776938479750,45.34,77662.84,0.0,0.80838,4e-05,42.82659]
[1776938484755,45.33,77668.39,0.0,0.8086,4e-05,42.79948]
[1776938487758,45.33,77679.61,0.0,0.80903,4e-05,42.74635]
[1776938489071,45.33,77681.67,0.0,0.80911,4e-05,42.73653]
[1776938494106,45.33,77685.71,0.0,0.80927,4e-05,42.7152]
[1776938498138,45.33,77682.22,0.0,0.80914,4e-05,42.73113]
[1776938499142,45.33,77676.07,0.0,0.80891,4e-05,42.75992]
[1776938504176,45.33,77673.77,0.0,0.80883,4e-05,42.7701]
[1776938509211,45.33,77676.51,0.0,0.80893,4e-05,42.75665]
[1776938513239,45.33,77673.61,0.0,0.80883,4e-05,42.76974]
[1776938514246,45.33,77668.1,0.0,0.80862,4e-05,42.79543]
[1776938519281,45.33,77664.41,0.0,0.80848,4e-05,42.8119]
[1776938524316,45.33,77660.05,0.0,0.80832,4e-05,42.83133]
[1776938527338,45.32,77661.82,0.0,0.8084,4e-05,42.8225]
[1776938528344,45.32,77669.0,0.0,0.80867,4e-05,42.78865]
[1776938529351,45.32,77675.24,0.0,0.80891,4e-05,42.7592]
[1776938534804,45.32,77675.58,0.0,0.80893,4e-05,42.75707]
[1776938540428,45.32,77680.19,0.0,0.80911,4e-05,42.73432]
[1776938545463,45.32,77681.44,0.0,0.80917,4e-05,42.7277]
[1776938550498,45.32,77683.39,0.0,0.80925,4e-05,42.71774]
[1776938553519,45.32,77685.45,0.0,0.80933,4e-05,42.70601]
[1776938554527,45.32,77692.38,0.0,0.8096,4e-05,42.67338]
[1776938555533,45.32,77698.69,0.0,0.80984,4e-05,42.64361]
[1776938560568,45.32,77701.37,0.0,0.80994,4e-05,42.63082]
[1776938565603,45.32,77701.99,0.0,0.80997,4e-05,42.62773]
[1776938568624,45.32,77705.13,0.0,0.81009,4e-05,42.61292]
[1776938570642,45.32,77715.94,0.0,0.8105,4e-05,42.56213]
[1776938575673,45.32,77721.5,0.0,0.81071,4e-05,42.53637]
[1776938578694,45.32,77726.66,0.0,0.8109,4e-05,42.51236]
[1776938583729,45.32,77724.89,0.0,0.81083,4e-05,42.52131]
[1776938588765,45.32,77723.05,0.0,0.81075,4e-05,42.53045]
[1776938590778,45.32,77725.32,0.0,0.81084,4e-05,42.52006]
[1776938591785,45.32,77732.09,0.0,0.81109,4e-05,42.48828]
[1776938596820,45.32,77732.41,0.0,0.8111,4e-05,42.48755]
[1776938601855,45.32,77730.85,0.0,0.81104,4e-05,42.49558]
[1776938606881,45.32,77731.64,0.0,0.81106,4e-05,42.49247]
[1776938611886,45.33,77736.37,0.0,0.81124,4e-05,42.46931]
[1776938616891,45.33,77733.25,0.0,0.81112,4e-05,42.48478]
[1776938621896,45.33,77732.85,0.0,0.8111,4e-05,42.4874]
[1776938626901,45.33,77728.76,0.0,0.81094,4e-05,42.50738]
[1776938628903,45.33,77720.54,0.0,0.81062,4e-05,42.5463]
[1776938633908,45.33,77717.81,0.0,0.81052,4e-05,42.55944]
[1776938638916,45.33,77713.45,0.0,0.81035,4e-05,42.58022]
[1776938640918,45.33,77702.23,0.0,0.80992,4e-05,42.63309]
[1776938641919,45.33,77689.98,0.0,0.80945,4e-05,42.69068]
[1776938646924,45.33,77687.51,0.0,0.80936,4e-05,42.7021]
[1776938651929,45.33,77692.61,0.0,0.80956,4e-05,42.67761]
[1776938656934,45.33,77696.68,0.0,0.80972,4e-05,42.65799]
[1776938661939,45.33,77699.4,0.0,0.80982,4e-05,42.64492]
[1776938664942,45.33,77694.36,0.0,0.80963,4e-05,42.66837]
[1776938667945,45.33,77699.75,0.0,0.80984,4e-05,42.64282]
[1776938672950,45.33,77702.84,0.0,0.80997,4e-05,42.62636]
[1776938677955,45.33,77699.75,0.0,0.80985,4e-05,42.64077]
[1776938679404,45.33,77693.67,0.0,0.80962,4e-05,42.66934]
[1776938680958,45.33,77687.01,0.0,0.80936,4e-05,42.70065]
[1776938684440,45.33,77681.9,0.0,0.80917,4e-05,42.7244]
[1776938689474,45.33,77680.48,0.0,0.80912,4e-05,42.73061]
[1776938690481,45.33,77665.94,0.0,0.80856,4e-05,42.79874]
[1776938692495,45.32,77658.72,0.0,0.80829,4e-05,42.83222]
[1776938697530,45.33,77656.24,0.0,0.80819,4e-05,42.84479]
[1776938698537,45.33,77656.13,0.0,0.80818,4e-05,42.84549]
[1776938699546,45.33,77644.0,0.0,0.80772,4e-05,42.90259]
[1776938700553,45.33,77635.82,0.0,0.8074,4e-05,42.94106]
[1776938705588,45.33,77633.96,0.0,0.80732,4e-05,42.95049]
[1776938710997,45.33,77617.58,0.0,0.80669,4e-05,43.02775]
[1776938714677,45.33,77617.58,0.0,0.80669,4e-05,43.02777]
[1776938717009,45.34,77311.81,0.0,0.7946,4e-05,44.45299]
[1776938718010,45.34,77328.87,0.0,0.79529,4e-05,44.37307]
[1776938718703,45.34,77328.87,0.0,0.7953,4e-05,44.37256]
[1776938719709,45.34,77338.54,0.0,0.79569,4e-05,44.32715]
[1776938724764,45.3,77341.25,0.0,0.79597,4e-05,44.29315]
[1776938725805,45.3,77327.64,0.0,0.79542,4e-05,44.35575]
[1776938726786,45.28,77327.64,0.0,0.7955,4e-05,44.34588]
[1776938727819,45.27,77243.68,0.0,0.79216,4e-05,44.72571]
[1776938729835,45.24,77248.34,0.0,0.79251,4e-05,44.68298]
[1776938730844,45.22,77273.41,0.0,0.7936,4e-05,44.55869]
[1776938731857,45.22,77330.75,0.0,0.79592,4e-05,44.2925]
[1776938732869,45.22,77360.15,0.0,0.7971,4e-05,44.15606]
[1776938734874,45.22,77363.02,0.0,0.79723,4e-05,44.14136]
[1776938735881,45.22,77375.52,0.0,0.79773,4e-05,44.08286]
[1776938737913,45.21,77378.35,0.0,0.79785,4e-05,44.06852]
[1776938738916,45.21,77389.46,0.0,0.7983,4e-05,44.01655]
[1776938739923,45.21,77404.92,0.0,0.79892,4e-05,43.94442]
[1776938744958,45.21,77406.79,0.0,0.79901,4e-05,43.93328]
[1776938746059,45.21,77412.08,0.0,0.79923,4e-05,43.90779]
[1776938751001,45.2,77417.41,0.0,0.79945,4e-05,43.88127]
[1776938755028,45.2,77422.68,0.0,0.79967,4e-05,43.85512]
[1776938756035,45.2,77419.92,0.0,0.79957,4e-05,43.86745]
[1776938757042,45.2,77408.08,0.0,0.7991,4e-05,43.92192]
[1776938761074,45.2,77400.41,0.0,0.79881,4e-05,43.95543]
[1776938764093,45.19,77400.35,0.0,0.79883,4e-05,43.95367]
[1776938766087,45.19,77416.76,0.0,0.79948,4e-05,43.87709]
[1776938771141,45.19,77422.32,0.0,0.79972,4e-05,43.8489]
[1776938773154,45.19,77429.62,0.0,0.80001,4e-05,43.81426]
[1776938777100,45.18,77419.44,0.0,0.79962,4e-05,43.86012]
[1776938781104,45.18,77424.96,0.0,0.79985,4e-05,43.83329]
[1776938781210,45.18,77424.96,0.0,0.79985,4e-05,43.83298]
[1776938782217,45.18,77434.21,0.0,0.80022,4e-05,43.7897]
[1776938784234,45.18,77441.72,0.0,0.80052,4e-05,43.75428]
[1776938785238,45.18,77451.99,0.0,0.80093,4e-05,43.70626]
[1776938788992,45.18,77452.67,0.0,0.80096,4e-05,43.70238]
[1776938790116,45.18,77410.51,0.0,0.7993,4e-05,43.89799]
[1776938792118,45.18,77429.8,0.0,0.80007,4e-05,43.80594]
[1776938794120,45.18,77422.26,0.0,0.79978,4e-05,43.84031]
[1776939015924,45.12,77322.17,0.0,0.79604,4e-05,44.2679]
[1776939442831,45.1,77296.21,0.0,0.79513,4e-05,44.36347]
[1776940263740,45.14,77458.25,0.0,0.80149,4e-05,43.61033]
[1776940760271,45.08,77440.06,0.0,0.80109,4e-05,43.64402]
[1776941637326,45.05,77356.81,0.0,0.798,4e-05,43.98727]
[1776941867558,45.08,77441.82,0.0,0.80125,4e-05,43.60485]
[1776942415011,45.17,77475.03,0.0,0.80219,4e-05,43.49003]
[1776943318113,45.19,77499.53,0.0,0.80315,4e-05,43.36077]
[1776943866282,45.28,77474.87,0.0,0.80178,4e-05,43.52018]
[1776944699165,45.34,77595.07,0.0,0.80626,4e-05,42.97273]
[1776945534447,45.44,77727.91,0.0,0.81098,4e-05,42.38745]
[1776946018544,45.56,77824.83,0.0,0.8141,4e-05,41.9971]
[1776946135370,45.56,77841.34,0.0,0.81473,4e-05,41.91567]
[1776946806124,45.54,77712.46,0.0,0.80999,4e-05,42.49367]
[1776947361010,45.58,77762.29,0.0,0.81173,4e-05,42.2719]
[1776948189850,45.81,77880.41,0.0,0.81518,4e-05,41.84096]
[1776948561555,45.71,77692.37,0.0,0.80857,4e-05,42.64831]
[1776949212171,45.7,77883.73,0.0,0.81588,4e-05,41.72642]
[1776949382408,45.76,77860.9,0.0,0.81477,4e-05,41.86777]
[1776949864808,45.71,77835.84,0.0,0.81413,4e-05,41.93621]
[1776950631216,45.59,77718.83,0.0,0.81034,4e-05,42.38609]
[1776951069358,45.59,77646.46,0.0,0.80762,4e-05,42.71022]
[1776951489381,45.63,77607.73,0.0,0.80597,4e-05,42.9055]
[1776951607228,45.63,77585.19,0.0,0.80508,4e-05,43.01019]
[1776952318356,45.48,77564.08,0.0,0.80506,4e-05,42.99004]
[1776952371789,45.42,77546.01,0.0,0.80463,4e-05,43.03592]
[1776953024435,45.07,77583.59,0.0,0.80776,4e-05,42.62374]
[1776953320548,45.06,77636.33,0.0,0.80991,4e-05,42.35479]
[1776953890622,44.97,77577.02,0.0,0.80807,4e-05,42.56491]
[1776954268323,44.92,77740.19,0.0,0.81464,4e-05,41.7424]
[1776954719574,45.11,77844.34,0.0,0.81769,4e-05,41.35946]
[1776954846466,45.17,77866.64,0.0,0.81824,4e-05,41.29205]
[1776955172804,45.26,77845.69,0.0,0.81706,4e-05,41.44169]
[1776955712698,45.35,78004.27,0.0,0.82253,4e-05,40.73401]
[1776956215387,45.43,78188.14,0.0,0.82884,4e-05,39.89357]
[1776956506417,45.61,78159.9,0.0,0.82702,4e-05,40.14456]
[1776956635630,45.62,78092.79,0.0,0.82454,4e-05,40.47274]
[1776957450286,45.61,78454.51,0.0,0.83741,3e-05,38.70733]
[1776957543987,45.67,78422.72,0.0,0.83601,3e-05,38.9055]
[1776958003313,45.78,78519.69,0.0,0.83887,3e-05,38.50321]
[1776958346745,45.76,78480.89,0.0,0.83766,3e-05,38.66761]
[1776958929914,45.59,78547.9,0.0,0.84079,3e-05,38.2025]
[1776959197910,45.59,78349.16,0.0,0.834,3e-05,39.15091]
[1776959808325,45.52,78437.4,0.0,0.83744,3e-05,38.65821]
[1776959960392,45.49,78424.01,0.0,0.83714,3e-05,38.69513]
[1776960314946,45.43,78393.05,0.0,0.83638,3e-05,38.79163]
[1776960856764,45.42,78362.03,0.0,0.83543,3e-05,38.91329]
[1776961469144,45.36,78422.41,0.0,0.83783,3e-05,38.56496]
[1776961895135,45.41,78408.62,0.0,0.83717,3e-05,38.6532]
[1776962085491,45.43,78440.44,0.0,0.83821,3e-05,38.50523]
[1776963098671,45.33,78396.06,0.0,0.83724,3e-05,38.61728]
[1776963239665,45.31,78201.61,0.0,0.8305,4e-05,39.54312]
[1776963765563,45.13,77982.82,0.0,0.82352,4e-05,40.45137]
[1776964043583,45.22,77922.96,0.0,0.82088,4e-05,40.79668]
[1776964460609,45.3,77855.65,0.0,0.81803,4e-05,41.15927]
[1776964733666,45.33,77654.21,0.0,0.81026,4e-05,42.12723]
[1776964857571,45.33,77617.39,0.0,0.80885,4e-05,42.29651]
[1776965319947,45.43,77671.79,0.0,0.81052,4e-05,42.09132]
[1776965590944,45.46,77690.75,0.0,0.81114,4e-05,42.01283]
[1776965912558,45.5,77459.95,0.0,0.80203,4e-05,43.1034]
[1776966349923,45.6,77090.41,0.0,0.78662,4e-05,44.84182]
[1776966582677,46.05,77338.9,0.0,0.79475,4e-05,43.96528]
[1776966678375,46.12,77430.45,0.0,0.79803,4e-05,43.5948]
[1776967167170,46.51,77791.09,0.0,0.81017,4e-05,42.17292]
[1776967274948,46.53,77849.86,0.0,0.81229,4e-05,41.91209]
[1776967610525,46.57,78082.09,0.0,0.82063,4e-05,40.85727]
[1776967887643,46.63,78128.65,0.0,0.82208,4e-05,40.6693]
[1776968343901,46.58,77948.34,0.0,0.81582,4e-05,41.45606]
[1776968501162,46.56,77932.04,0.0,0.81532,4e-05,41.51477]
[1776968883918,46.5,77927.49,0.0,0.81546,4e-05,41.48652]
[1776969490234,46.43,78141.67,0.0,0.82359,4e-05,40.43193]
[1776969841731,46.46,78078.14,0.0,0.82122,4e-05,40.73518]
[1776970373518,46.32,77917.97,0.0,0.81604,4e-05,41.37537]
[1776970977872,46.14,77657.93,0.0,0.80717,4e-05,42.44234]
[1776971343497,46.05,77747.04,0.0,0.81099,4e-05,41.96766]
[1776971513687,46.02,77752.06,0.0,0.81136,4e-05,41.91673]
[1776972371030,46.0,77896.23,0.0,0.81691,4e-05,41.20916]
[1776972695318,46.04,77912.3,0.0,0.81736,4e-05,41.14895]
[1776973337972,45.94,77686.9,0.0,0.80939,4e-05,42.11937]
[1776973807368,45.88,77698.19,0.0,0.81014,4e-05,42.01606]
[1776974434561,45.85,77680.33,0.0,0.80965,4e-05,42.0616]
[1776974599162,45.8,77818.29,0.0,0.81514,4e-05,41.37857]
[1776975099718,45.76,77901.73,0.0,0.81847,4e-05,40.94767]
[1776975931667,45.8,77775.46,0.0,0.81364,4e-05,41.54193]
[1776976469498,45.78,77913.41,0.0,0.81895,4e-05,40.86467]
[1776977304450,45.79,77969.22,0.0,0.82101,4e-05,40.58759]
[1776978270278,45.82,77869.59,0.0,0.81728,4e-05,41.04678]
[1776978962176,45.82,77925.8,0.0,0.81944,4e-05,40.75998]
[1776979226026,45.8,77861.96,0.0,0.81717,4e-05,41.04205]
[1776980241172,45.65,78044.73,0.0,0.82469,4e-05,40.04895]
[1776980869985,45.63,78060.59,0.0,0.82545,4e-05,39.93647]
[1776981777047,45.51,78010.06,0.0,0.82424,4e-05,40.07155]
[1776982293698,45.69,78130.18,0.0,0.82781,4e-05,39.60535]
[1776982791334,45.8,78260.14,0.0,0.83196,4e-05,39.0477]
[1776983224402,45.66,78203.91,0.0,0.83065,4e-05,39.20762]
[1776983790390,45.62,78275.44,0.0,0.83341,4e-05,38.82325]
[1776984697782,45.83,78312.72,0.0,0.8338,4e-05,38.76758]
[1776985322197,45.74,78260.93,0.0,0.8325,4e-05,38.92793]
[1776986243645,45.64,78069.4,0.0,0.82616,4e-05,39.75299]
[1776987233673,45.63,78160.6,0.0,0.82962,4e-05,39.27551]
[1776987880199,45.67,78279.75,0.0,0.8337,4e-05,38.71702]
[1776987987949,45.7,78270.15,0.0,0.83325,4e-05,38.77868]
[1776989103757,45.84,78196.16,0.0,0.83003,4e-05,39.20356]
[1776989602342,45.94,78328.46,0.0,0.83429,3e-05,38.62511]
[1776990345592,45.81,78392.38,0.0,0.83717,3e-05,38.20875]
[1776990931707,45.7,78487.79,0.0,0.84105,3e-05,37.64835]
[1776991845125,45.76,78462.5,0.0,0.83999,3e-05,37.78578]
[1776992094887,45.73,78420.37,0.0,0.83868,3e-05,37.96447]
[1776992539020,45.74,78294.72,0.0,0.83431,4e-05,38.5595]
[1776993335696,45.6,78188.61,0.0,0.83131,4e-05,38.94329]
[1776994366024,45.72,78003.74,0.0,0.82413,4e-05,39.88054]
[1776994802089,45.66,78143.23,0.0,0.82953,4e-05,39.1607]
[1776995043788,45.56,78075.33,0.0,0.82756,4e-05,39.41129]
[1776996115383,45.68,78474.22,0.0,0.84116,3e-05,37.54637]
[1776996268464,45.65,78503.66,0.0,0.8423,3e-05,37.38037]
[1776997017816,45.53,78388.33,0.0,0.83899,3e-05,37.82551]
[1776997576760,45.54,78294.87,0.0,0.83575,4e-05,38.26523]
[1776998440831,45.45,78358.01,0.0,0.83844,3e-05,37.87217]
[1776998972564,45.53,78391.82,0.0,0.83928,3e-05,37.75119]
[1776999834675,45.72,78138.08,0.0,0.8295,4e-05,39.0824]
[1777000025002,45.66,78149.0,0.0,0.83019,4e-05,38.98259]
[1777000569953,45.52,78084.81,0.0,0.82859,4e-05,39.17664]
[1777001237795,45.07,77859.22,0.0,0.82247,4e-05,39.9335]
[1777001874304,44.79,77719.4,0.0,0.81857,4e-05,40.39877]
[1777002473483,44.56,77699.48,0.0,0.81895,4e-05,40.32589]
[1777002690009,44.58,77756.54,0.0,0.82107,4e-05,40.05497]
[1777004094901,44.68,77752.34,0.0,0.82055,4e-05,40.10216]
[1777004704220,44.61,77831.7,0.0,0.82397,4e-05,39.64944]
[1777005176526,44.5,77642.4,0.0,0.81731,4e-05,40.47909]
[1777005692185,44.33,77650.47,0.0,0.8185,4e-05,40.30978]
[1777006606580,44.22,77712.65,0.0,0.82151,4e-05,39.9061]
[1777007256129,44.19,77654.07,0.0,0.81946,4e-05,40.15163]
[1777008112181,44.31,77604.65,0.0,0.817,4e-05,40.45426]
[1777008309562,44.35,77596.27,0.0,0.81648,4e-05,40.51771]
[1777008948031,44.41,77724.37,0.0,0.82122,4e-05,39.91388]
[1777009723502,44.48,77804.89,0.0,0.82405,4e-05,39.54197]
[1777010734627,44.76,77942.51,0.0,0.82794,4e-05,39.03681]
[1777011336842,44.79,77964.04,0.0,0.82863,4e-05,38.93762]
[1777011584602,44.84,77969.05,0.0,0.82862,4e-05,38.93765]
[1777012939132,44.45,77900.94,0.0,0.82812,4e-05,38.95488]
[1777013201996,44.47,77827.27,0.0,0.82524,4e-05,39.32788]
[1777014241300,44.38,77812.18,0.0,0.8252,4e-05,39.30857]
[1777014887827,44.34,77783.1,0.0,0.82435,4e-05,39.40521]
[1777015870723,44.19,77730.04,0.0,0.82316,4e-05,39.53118]
[1777016188953,44.21,77664.8,0.0,0.82056,4e-05,39.85813]
[1777016769061,44.24,77705.03,0.0,0.822,4e-05,39.66624]
[1777017705712,44.39,77662.17,0.0,0.81973,4e-05,39.94619]
[1777018253567,43.95,77702.11,0.0,0.82349,4e-05,39.43064]
[1777019013975,44.07,77995.0,0.0,0.83406,4e-05,38.03482]
[1777019970709,43.35,77846.45,0.0,0.83217,4e-05,38.22588]
[1777020608171,43.08,77857.34,0.0,0.83406,4e-05,37.94283]
[1777020865986,43.01,77883.28,0.0,0.83543,4e-05,37.74838]
[1777022030186,42.64,77520.57,0.0,0.8233,4e-05,39.30421]
[1777022404814,42.52,77576.54,0.0,0.8262,4e-05,38.91602]
[1777023258853,42.3,77464.91,0.0,0.82289,4e-05,39.31374]
[1777023897337,42.05,77589.88,0.0,0.82926,4e-05,38.45935]
[1777024895386,42.13,77509.19,0.0,0.82573,4e-05,38.90862]
[1777025145146,42.08,77479.83,0.0,0.82483,4e-05,39.01632]
[1777025761453,42.01,77559.2,0.0,0.82845,4e-05,38.5321]
[1777026694057,41.77,77685.86,0.0,0.83483,4e-05,37.65047]
[1777027327504,41.62,77663.62,0.0,0.8348,4e-05,37.63415]
[1777027920682,41.59,77712.11,0.0,0.83694,4e-05,37.33081]
[1777028881635,41.73,78245.04,0.0,0.85615,4e-05,34.57855]
[1777029194874,41.7,78174.6,0.0,0.85381,4e-05,34.91991]
[1777029355996,41.69,78241.0,0.0,0.85625,4e-05,34.55238]
[1777030212160,42.2,78340.3,0.0,0.85713,4e-05,34.44075]
[1777030397494,42.43,78365.49,0.0,0.85682,3e-05,34.4997]
[1777031212319,42.54,78225.7,0.0,0.85141,4e-05,35.29545]
[1777031792521,42.45,78243.65,0.0,0.85257,4e-05,35.1101]
[1777032448148,42.53,78298.93,0.0,0.85416,4e-05,34.87142]
[1777032824817,42.55,78303.49,0.0,0.85427,4e-05,34.84929]
[1777033335471,42.57,78258.08,0.0,0.85262,4e-05,35.08621]
[1777034190542,42.54,78268.02,0.0,0.85318,4e-05,34.98982]
[1777034747479,42.48,78233.55,0.0,0.85231,4e-05,35.10341]
[1777035524979,42.76,78216.93,0.0,0.85036,4e-05,35.39405]
[1777036244074,43.04,78408.14,0.0,0.85572,3e-05,34.61297]
[1777036669079,43.04,78363.01,0.0,0.85416,3e-05,34.83749]
[1777036799995,43.02,78419.78,0.0,0.85624,3e-05,34.52546]
[1777037569809,42.69,78163.96,0.0,0.84899,4e-05,35.55444]
[1777037845886,42.68,78134.59,0.0,0.84803,4e-05,35.68779]
[1777038344654,42.71,78214.5,0.0,0.85077,4e-05,35.28562]
[1777038628761,42.7,78117.94,0.0,0.84736,4e-05,35.77254]
[1777039178036,42.51,78122.88,0.0,0.84859,4e-05,35.57437]
[1777039304151,42.46,78005.68,0.0,0.84459,4e-05,36.1384]
[1777039567679,42.31,77870.51,0.0,0.84027,4e-05,36.72714]
[1777040066862,42.26,77916.66,0.0,0.84234,4e-05,36.42907]
[1777040716906,42.21,77832.7,0.0,0.8395,4e-05,36.8072]
[1777040995889,42.25,77701.67,0.0,0.83424,4e-05,37.51929]
[1777041532784,42.37,77974.91,0.0,0.8441,4e-05,36.16534]
[1777041965839,42.41,77975.4,0.0,0.84393,4e-05,36.18446]
[1777042121957,42.47,77940.85,0.0,0.84236,4e-05,36.4059]
[1777042836061,42.58,77972.65,0.0,0.84306,4e-05,36.30209]
[1777043192668,42.48,77631.24,0.0,0.83048,4e-05,37.99539]
[1777043805062,42.49,77754.73,0.0,0.8353,4e-05,37.34441]
[1777044154528,42.51,77773.28,0.0,0.83595,4e-05,37.2531]
[1777044916892,42.47,77802.97,0.0,0.83738,4e-05,37.04387]
[1777045082081,42.51,77801.36,0.0,0.83715,4e-05,37.07499]
[1777045495123,42.58,78012.43,0.0,0.84478,4e-05,36.01811]
[1777045903122,42.72,78042.46,0.0,0.84519,4e-05,35.96323]
[1777046319059,42.72,78035.91,0.0,0.84501,4e-05,35.98148]
[1777046990782,42.63,77888.82,0.0,0.84002,4e-05,36.6587]
[1777047184154,42.57,77891.96,0.0,0.84044,4e-05,36.59368]
[1777048179159,42.51,77707.64,0.0,0.83379,4e-05,37.47371]
[1777048681693,42.53,77828.45,0.0,0.83838,4e-05,36.8493]
[1777049071435,42.4,77715.41,0.0,0.83475,4e-05,37.32313]
[1777049547797,42.35,77652.77,0.0,0.83258,4e-05,37.60132]
[1777050273966,42.47,77692.19,0.0,0.83357,4e-05,37.46476]
[1777050690901,42.4,77746.49,0.0,0.83611,4e-05,37.11405]
[1777051583149,42.41,77604.3,0.0,0.83053,4e-05,37.84068]
[1777051801687,42.39,77681.02,0.0,0.83368,4e-05,37.41942]
[1777052213631,42.4,77594.07,0.0,0.83028,4e-05,37.86115]
[1777052871306,42.32,77590.18,0.0,0.83059,4e-05,37.8039]
[1777053765633,42.37,77708.58,0.0,0.83506,4e-05,37.2009]
[1777054333631,42.3,77673.04,0.0,0.83412,4e-05,37.31241]
[1777054524989,42.3,77498.35,0.0,0.82715,4e-05,38.22143]
[1777055607631,42.16,77556.02,0.0,0.83028,4e-05,37.78825]
[1777055810088,42.12,77591.46,0.0,0.83198,4e-05,37.55838]
[1777056615766,42.04,77568.73,0.0,0.83153,4e-05,37.59868]
[1777057240159,42.05,77686.18,0.0,0.83619,4e-05,36.96887]
[1777058064944,42.12,77597.4,0.0,0.83241,4e-05,37.46294]
[1777058352961,41.98,77640.03,0.0,0.83486,4e-05,37.1245]
[1777059524177,42.02,77617.71,0.0,0.83388,4e-05,37.23663]
[1777059739684,42.05,77650.33,0.0,0.83504,4e-05,37.08092]
[1777060326592,42.03,77598.09,0.0,0.83312,4e-05,37.32435]
[1777061150613,41.96,77591.19,0.0,0.8333,4e-05,37.28297]
[1777062110345,41.46,77525.98,0.0,0.83341,4e-05,37.21981]
[1777062709582,41.39,77552.03,0.0,0.83489,4e-05,37.00801]
[1777062960330,41.43,77579.46,0.0,0.83583,4e-05,36.88107]
[1777064227208,41.11,77727.72,0.0,0.84354,4e-05,35.78796]
[1777064696494,41.1,77716.98,0.0,0.84319,4e-05,35.82917]
[1777065875853,41.09,77585.67,0.0,0.8382,4e-05,36.49166]
[1777066617146,41.14,77557.67,0.0,0.83686,4e-05,36.66257]
[1777067744039,41.36,77556.89,0.0,0.83573,4e-05,36.80919]
[1777068048166,41.43,77509.78,0.0,0.83351,4e-05,37.10195]
[1777068703768,41.21,77541.38,0.0,0.836,4e-05,36.74645]
[1777069890143,41.43,77488.18,0.0,0.83277,4e-05,37.16965]
[1777070496383,41.39,77299.54,0.0,0.82527,4e-05,38.12338]
[1777071036154,40.97,77323.76,0.0,0.82856,4e-05,37.66758]
[1777072730049,40.79,77374.23,0.0,0.83181,4e-05,37.20611]
[1777073513536,40.87,77415.89,0.0,0.8332,4e-05,37.01493]
[1777073816658,40.84,77438.0,0.0,0.83431,4e-05,36.86184]
[1777075426045,40.13,77483.66,0.0,0.84021,4e-05,35.99722]
[1777075708039,40.14,77461.75,0.0,0.8393,4e-05,36.11834]
[1777076819873,40.17,77332.47,0.0,0.8339,4e-05,36.82194]
[1777077601341,40.25,77384.54,0.0,0.83569,4e-05,36.57605]
[1777078549018,40.06,77415.8,0.0,0.83817,4e-05,36.217]
[1777079131109,40.15,77444.15,0.0,0.83887,4e-05,36.11749]
[1777079879365,40.24,77531.76,0.0,0.842,4e-05,35.68597]
[1777081045640,40.2,77518.27,0.0,0.8418,4e-05,35.69193]
[1777081784805,40.12,77577.24,0.0,0.84473,4e-05,35.27109]
[1777082947028,39.94,77529.01,0.0,0.8439,4e-05,35.35458]
[1777084063849,39.84,77613.31,0.0,0.84793,4e-05,34.76874]
[1777084869514,39.93,77610.59,0.0,0.8474,4e-05,34.83697]
[1777085245140,39.92,77599.97,0.0,0.84707,4e-05,34.87574]
[1777086500935,39.97,77609.53,0.0,0.84729,4e-05,34.82713]
[1777087269357,39.83,77587.12,0.0,0.84727,4e-05,34.8086]
[1777088428534,39.89,77641.01,0.0,0.84919,4e-05,34.52369]
[1777089167684,39.8,77671.74,0.0,0.85102,4e-05,34.24625]
[1777090389380,39.63,77667.99,0.0,0.8519,4e-05,34.09033]
[1777090675429,39.67,77664.64,0.0,0.8516,4e-05,34.13136]
[1777091491143,39.62,77633.5,0.0,0.85074,4e-05,34.23723]
[1777092821460,39.49,77607.45,0.0,0.85055,4e-05,34.23371]
[1777094205197,39.59,77491.05,0.0,0.84541,4e-05,34.93794]
[1777094879907,39.65,77522.48,0.0,0.84639,4e-05,34.79523]
[1777096128220,39.77,77531.33,0.0,0.8462,4e-05,34.80857]
[1777097028017,39.61,77537.09,0.0,0.84746,4e-05,34.60756]
[1777097356307,39.49,77555.61,0.0,0.84894,4e-05,34.38868]
[1777098680591,39.58,77528.04,0.0,0.84742,4e-05,34.58581]
[1777099460081,39.78,77560.06,0.0,0.84766,4e-05,34.55087]
[1777100628308,40.1,77456.92,0.0,0.84178,4e-05,35.36006]
[1777101397716,40.14,77475.63,0.0,0.84242,4e-05,35.26189]
[1777102057361,40.24,77515.35,0.0,0.84352,4e-05,35.10845]
[1777102850947,40.31,77527.11,0.0,0.84368,4e-05,35.07705]
[1777103764331,40.29,77523.03,0.0,0.84376,4e-05,35.05059]
[1777104989934,40.35,77540.31,0.0,0.84425,4e-05,34.96627]
[1777105788590,40.24,77555.15,0.0,0.84551,4e-05,34.77336]
[1777106991060,39.88,77613.77,0.0,0.85,4e-05,34.10601]
[1777108332532,39.78,77612.03,0.0,0.85064,4e-05,33.9878]
[1777109179552,39.78,77614.26,0.0,0.8508,4e-05,33.95258]
[1777110061781,39.78,77683.29,0.0,0.85361,4e-05,33.53853]
[1777110671043,39.9,77727.38,0.0,0.85474,4e-05,33.37508]
[1777111384034,40.01,77778.91,0.0,0.8562,4e-05,33.15952]
[1777112542170,39.98,77781.85,0.0,0.85663,4e-05,33.07683]
[1777113276314,40.1,77866.99,0.0,0.85929,4e-05,32.68439]
[1777114452526,40.09,77792.3,0.0,0.85658,4e-05,33.06048]
[1777114757652,40.1,77769.88,0.0,0.85571,4e-05,33.18159]
[1777115532121,40.15,77756.42,0.0,0.855,4e-05,33.27383]
[1777116693271,40.54,77669.24,0.0,0.84953,4e-05,34.05362]
[1777117747663,40.49,77628.26,0.0,0.84824,4e-05,34.21312]
[1777118587553,40.27,77626.47,0.0,0.8495,4e-05,34.01077]
[1777118840333,40.25,77689.63,0.0,0.85214,4e-05,33.63397]
[1777120594411,40.36,77575.43,0.0,0.84715,4e-05,34.30773]
[1777120847481,40.42,77560.94,0.0,0.84629,4e-05,34.42619]
[1777122093278,40.59,77553.03,0.0,0.84513,4e-05,34.57414]
[1777122931126,40.61,77627.25,0.0,0.84812,4e-05,34.15098]
[1777124282255,40.61,77585.66,0.0,0.84658,4e-05,34.34131]
[1777124721808,40.59,77677.41,0.0,0.85034,4e-05,33.81232]
[1777126241012,40.47,77619.39,0.0,0.84889,4e-05,33.98041]
[1777126517505,40.56,77680.88,0.0,0.85087,4e-05,33.70561]
[1777127295944,40.46,77700.71,0.0,0.85228,4e-05,33.49016]
[1777128518500,40.63,77712.46,0.0,0.85194,4e-05,33.52636]
[1777129698763,40.41,77673.4,0.0,0.8517,4e-05,33.5288]
[1777130571455,40.44,77690.97,0.0,0.8523,4e-05,33.43159]
[1777130898281,40.5,77686.99,0.0,0.85188,4e-05,33.48881]
[1777132388766,40.63,77412.78,0.0,0.84019,4e-05,35.06702]
[1777132711068,40.63,77353.16,0.0,0.83775,4e-05,35.38298]
[1777133405976,40.87,77362.62,0.0,0.83694,4e-05,35.49154]
[1777134110975,41.02,77423.5,0.0,0.83871,4e-05,35.25559]
[1777135067691,41.46,77300.06,0.0,0.83128,4e-05,36.22601]
[1777135604479,41.8,77377.63,0.0,0.83278,4e-05,36.04599]
[1777136710236,41.97,77360.61,0.0,0.83125,4e-05,36.23183]
[1777137016386,42.02,77337.1,0.0,0.83004,4e-05,36.38145]
[1777137820021,42.12,77376.87,0.0,0.83123,4e-05,36.2222]
[1777138455499,42.13,77270.63,0.0,0.82684,4e-05,36.76267]
[1777140084988,42.03,77265.85,0.0,0.8273,4e-05,36.6707]
[1777140832243,42.13,77267.29,0.0,0.82693,4e-05,36.70814]
[1777141184704,42.14,77272.49,0.0,0.82712,4e-05,36.67911]
[1777142843391,42.38,77325.48,0.0,0.82826,4e-05,36.52124]
[1777143180013,42.35,77316.01,0.0,0.82807,4e-05,36.53773]
[1777144414477,42.31,77309.53,0.0,0.82813,4e-05,36.50498]
[1777145294988,42.38,77295.14,0.0,0.82725,4e-05,36.60286]
[1777146526252,42.31,77216.19,0.0,0.82437,4e-05,36.92953]
[1777146986827,42.25,77309.97,0.0,0.82873,4e-05,36.38096]
[1777147641500,42.34,77303.96,0.0,0.82803,4e-05,36.46216]
[1777148880784,42.69,77396.35,0.0,0.83022,4e-05,36.18617]
[1777149698534,42.82,77401.67,0.0,0.82987,4e-05,36.22254]
[1777151084340,42.75,77500.19,0.0,0.8344,4e-05,35.62059]
[1777152296869,42.58,77504.39,0.0,0.83555,4e-05,35.44227]
[1777153115622,42.5,77457.53,0.0,0.83418,4e-05,35.59812]
[1777153435889,42.51,77415.69,0.0,0.83243,4e-05,35.81569]
[1777154584009,42.48,77514.94,0.0,0.83674,4e-05,35.24409]
[1777155255722,42.48,77514.68,0.0,0.83684,4e-05,35.21871]
[1777156586166,42.58,77621.9,0.0,0.84074,4e-05,34.69337]
[1777157416487,42.72,77551.63,0.0,0.83729,4e-05,35.13715]
[1777158734365,42.7,77581.05,0.0,0.8387,4e-05,34.92894]
[1777159093877,42.74,77563.31,0.0,0.83781,4e-05,35.04109]
[1777159960014,42.62,77600.22,0.0,0.84002,4e-05,34.73004]
[1777161248068,42.5,77602.22,0.0,0.84087,4e-05,34.58988]
[1777162620790,42.58,77493.09,0.0,0.83616,4e-05,35.18191]
[1777163234091,42.51,77474.71,0.0,0.83589,4e-05,35.20167]
[1777164556874,42.35,77549.88,0.0,0.83988,4e-05,34.6537]
[1777165262305,42.23,77506.35,0.0,0.83883,4e-05,34.77056]
[1777165574075,42.15,77513.87,0.0,0.83961,4e-05,34.65972]
[1777166442637,42.1,77502.53,0.0,0.83952,4e-05,34.65264]
[1777167736696,41.96,77545.3,0.0,0.84211,4e-05,34.28268]
[1777169006684,41.96,77484.73,0.0,0.83978,4e-05,34.56655]
[1777169847565,41.88,77573.88,0.0,0.84391,4e-05,34.00473]
[1777170512286,41.87,77565.42,0.0,0.84372,4e-05,34.01685]
[1777171435769,41.82,77521.61,0.0,0.84231,4e-05,34.18375]
[1777172226361,41.84,77513.92,0.0,0.84198,4e-05,34.21534]
[1777173587924,42.29,77529.35,0.0,0.84032,4e-05,34.43527]
[1777174413696,42.09,77410.89,0.0,0.83666,4e-05,34.88042]
[1777175534150,41.75,77396.63,0.0,0.83795,4e-05,34.67622]
[1777176736069,41.91,77489.39,0.0,0.84108,4e-05,34.25883]
[1777177535719,42.16,77481.7,0.0,0.83953,4e-05,34.46042]
[1777178459174,42.1,77502.62,0.0,0.84075,4e-05,34.28207]
[1777178983875,42.34,77750.45,0.0,0.84946,4e-05,33.12979]
[1777179554888,42.04,77769.83,0.0,0.85184,4e-05,32.77783]
[1777180415029,41.96,78071.13,0.0,0.86371,4e-05,31.08369]
[1777180732284,42.05,78040.15,0.0,0.86213,4e-05,31.31292]
[1777181501701,42.3,78053.65,0.0,0.86139,4e-05,31.42047]
[1777181742383,42.22,78050.15,0.0,0.86169,4e-05,31.36995]
[1777182433221,42.33,77965.58,0.0,0.85806,4e-05,31.88208]
[1777183513799,42.41,78006.14,0.0,0.85925,4e-05,31.70125]
[1777184688592,42.46,77915.1,0.0,0.85571,4e-05,32.18164]
[1777185495826,42.28,77933.1,0.0,0.85745,4e-05,31.91446]
[1777186545188,42.09,77948.75,0.0,0.85916,4e-05,31.64524]
[1777187277338,42.04,77980.03,0.0,0.86064,4e-05,31.41979]
[1777187605624,42.0,77995.36,0.0,0.86147,4e-05,31.29343]
[1777188849302,42.27,77949.68,0.0,0.8585,4e-05,31.71101]
[1777189782829,42.4,77973.57,0.0,0.85877,4e-05,31.66511]
[1777190863543,42.45,78093.75,0.0,0.86309,4e-05,31.03314]
[1777191280459,42.65,78066.58,0.0,0.8611,4e-05,31.32406]
[1777192760847,42.58,78134.25,0.0,0.86404,4e-05,30.87406]
[1777192997523,42.52,78018.07,0.0,0.86015,4e-05,31.42467]
[1777193764977,42.3,78043.07,0.0,0.86229,4e-05,31.09344]
[1777194975450,42.09,78012.74,0.0,0.86245,4e-05,31.03921]
[1777195753916,42.17,78003.04,0.0,0.86175,4e-05,31.13136]
[1777196941266,42.01,77973.54,0.0,0.86161,4e-05,31.12241]
[1777197238341,42.06,78002.21,0.0,0.86247,4e-05,30.99802]
[1777198910069,42.38,78047.0,0.0,0.86262,4e-05,30.96731]
[1777199568682,42.32,78024.29,0.0,0.86216,4e-05,31.01953]
[1777200553581,42.27,78011.6,0.0,0.86205,4e-05,31.0164]
[1777201370343,42.27,78061.3,0.0,0.86395,4e-05,30.73021]
[1777202604981,42.49,78069.83,0.0,0.86328,4e-05,30.81926]
[1777203294829,42.59,78124.48,0.0,0.86483,4e-05,30.59097]
[1777204568823,42.59,78128.86,0.0,0.8651,4e-05,30.5318]
[1777204912232,42.64,78097.72,0.0,0.86376,4e-05,30.72116]
[1777205696727,42.15,77997.63,0.0,0.86271,4e-05,30.83114]
[1777206439930,42.27,78020.88,0.0,0.86303,4e-05,30.78054]
[1777207899142,42.02,77870.18,0.0,0.85887,4e-05,31.33083]
[1777208564809,42.03,77829.66,0.0,0.85732,4e-05,31.536]
[1777208851810,42.09,77838.16,0.0,0.85738,4e-05,31.52642]
[1777210392670,42.25,77926.14,0.0,0.86005,4e-05,31.13653]
[1777210680678,42.2,77966.56,0.0,0.86188,4e-05,30.8714]
[1777211887116,41.99,77930.36,0.0,0.86177,4e-05,30.85472]
[1777212658508,41.72,77943.82,0.0,0.8638,4e-05,30.53794]
[1777213571956,41.94,78094.4,0.0,0.86828,4e-05,29.88888]
[1777214421929,42.07,78086.25,0.0,0.86735,4e-05,30.01888]
[1777214429985,42.08,78095.16,0.0,0.86766,4e-05,29.97326]
[1777215435081,42.23,78089.38,0.0,0.86674,4e-05,30.10008]
[1777216109812,42.2,78100.91,0.0,0.86742,4e-05,29.9888]
[1777217214638,42.16,78056.97,0.0,0.86614,4e-05,30.15303]
[1777218348711,42.08,78021.83,0.0,0.86537,4e-05,30.24096]
[1777219089926,42.21,78037.03,0.0,0.86533,4e-05,30.24235]
[1777219376932,42.31,78002.87,0.0,0.86357,4e-05,30.49558]
[1777220684077,42.43,78046.04,0.0,0.86469,4e-05,30.31977]
[1777221434374,42.34,78033.1,0.0,0.86477,4e-05,30.29193]
[1777222561320,42.23,78013.48,0.0,0.86478,4e-05,30.26655]
[1777223162570,41.78,77980.24,0.0,0.86598,4e-05,30.05969]
[1777224390146,41.96,78005.62,0.0,0.8661,4e-05,30.03246]
[1777224652982,41.97,77977.49,0.0,0.86504,4e-05,30.18101]
[1777225403582,41.93,77997.6,0.0,0.86606,4e-05,30.02057]
[1777226591890,42.12,78036.69,0.0,0.86666,4e-05,29.92558]
[1777227190961,42.21,78111.59,0.0,0.86894,4e-05,29.59064]
[1777228134639,42.6,78171.04,0.0,0.86916,4e-05,29.56472]
[1777229088369,42.55,78207.81,0.0,0.87086,4e-05,29.29891]
[1777229783287,42.49,78272.75,0.0,0.87353,4e-05,28.89036]
[1777230023977,42.45,78248.44,0.0,0.87293,4e-05,28.97387]
[1777231163081,42.42,78347.15,0.0,0.87666,3e-05,28.39665]
[1777231353429,42.32,78324.32,0.0,0.8764,3e-05,28.4266]
[1777231956703,42.03,78112.51,0.0,0.87051,4e-05,29.27561]
[1777232401886,42.05,78098.17,0.0,0.86992,4e-05,29.35581]
[1777232976923,42.24,78217.6,0.0,0.87326,4e-05,28.86504]
[1777233662725,42.4,78229.17,0.0,0.87289,4e-05,28.91945]
[1777234382758,42.44,78255.06,0.0,0.8737,4e-05,28.78922]
[1777235491553,42.39,78299.01,0.0,0.8756,3e-05,28.48688]
[1777236075677,42.4,78260.24,0.0,0.87425,4e-05,28.68048]
[1777237120002,42.77,78201.27,0.0,0.87036,4e-05,29.25572]
[1777238239905,42.64,78261.56,0.0,0.87329,4e-05,28.80064]
[1777238980083,42.83,78184.66,0.0,0.86969,4e-05,29.32671]
[1777239176470,42.76,78100.58,0.0,0.86704,4e-05,29.70146]
[1777239781872,42.54,77991.31,0.0,0.86422,4e-05,30.08203]
[1777240492802,42.43,78132.49,0.0,0.87004,4e-05,29.23005]
[1777240830346,43.33,78449.68,0.0,0.87655,3e-05,28.31209]
[1777241129550,43.46,78438.18,0.0,0.87554,3e-05,28.46671]
[1777241750045,43.53,78742.1,0.0,0.88527,3e-05,26.97307]
[1777241867890,43.57,78661.01,0.0,0.88247,3e-05,27.40839]
[1777242265798,43.66,78709.13,0.0,0.88364,3e-05,27.22688]
[1777242851928,43.61,78159.9,0.0,0.86517,4e-05,29.95523]
[1777243379744,43.36,78215.38,0.0,0.86851,4e-05,29.4555]
[1777243864375,43.46,78355.31,0.0,0.87299,3e-05,28.8011]
[1777244678995,43.57,78331.6,0.0,0.8717,3e-05,28.98333]
[1777245214826,43.6,78384.08,0.0,0.8734,3e-05,28.72715]
[1777245428349,43.64,78346.48,0.0,0.87195,3e-05,28.93907]
[1777246179624,43.54,78223.47,0.0,0.86819,4e-05,29.46554]
[1777246402225,43.5,78390.26,0.0,0.87427,3e-05,28.57488]
[1777246991380,43.53,78562.25,0.0,0.87999,3e-05,27.70865]
[1777247386204,43.63,78899.56,0.0,0.89036,3e-05,26.089]
[1777247539287,43.67,78796.62,0.0,0.88693,3e-05,26.63494]
[1777248174850,43.62,78894.47,0.0,0.89031,3e-05,26.08563]
[1777248630976,43.66,78685.27,0.0,0.88357,3e-05,27.14188]
[1777249346057,43.42,78593.9,0.0,0.88184,3e-05,27.38391]
[1777249811319,43.17,78463.07,0.0,0.87881,3e-05,27.82553]
[1777250457876,43.12,78794.21,0.0,0.88995,3e-05,26.08262]
[1777250625074,43.18,78817.68,0.0,0.89037,3e-05,26.01683]
[1777251467139,43.69,79265.58,0.0,0.90137,3e-05,24.22347]
[1777251683807,44.14,79465.05,0.0,0.90482,3e-05,23.6548]
[1777252042402,44.41,79298.4,0.0,0.8989,3e-05,24.66865]
[1777252385851,44.16,79190.51,0.0,0.89703,3e-05,24.96125]
[1777253014362,43.83,79064.28,0.0,0.89497,3e-05,25.27357]
[1777253328615,43.71,78869.24,0.0,0.88964,3e-05,26.12191]
[1777253982258,44.1,79127.6,0.0,0.89564,3e-05,25.16403]
[1777254142405,44.39,79106.2,0.0,0.89366,3e-05,25.49997]
[1777254540236,44.97,79350.54,0.0,0.89803,3e-05,24.80632]
[1777255175062,45.16,79229.19,0.0,0.89369,3e-05,25.52076]
[1777256000934,45.04,79135.8,0.0,0.89161,3e-05,25.83771]
[1777256485970,45.11,79165.07,0.0,0.89221,3e-05,25.73918]
[1777256724644,45.06,79103.39,0.0,0.89061,3e-05,25.98996]
[1777257805285,44.56,79068.18,0.0,0.89209,3e-05,25.70994]
[1777258018790,44.52,79130.15,0.0,0.89416,3e-05,25.37026]
[1777258901054,44.55,79100.42,0.0,0.89324,3e-05,25.50698]
[1777259479446,44.72,79217.29,0.0,0.89593,3e-05,25.07176]
[1777260257637,44.99,79234.3,0.0,0.89523,3e-05,25.18886]
[1777261045195,45.1,79210.9,0.0,0.89409,3e-05,25.36858]
[1777261775704,44.92,79224.31,0.0,0.89543,3e-05,25.13076]
[1777262045201,44.86,79161.31,0.0,0.89388,3e-05,25.37653]
[1777262651886,44.67,79088.5,0.0,0.89269,3e-05,25.54964]
[1777263577971,44.69,79035.8,0.0,0.89113,3e-05,25.78584]
[1777264466199,44.76,79054.21,0.0,0.89145,3e-05,25.72721]
[1777265077471,44.63,79091.57,0.0,0.89328,3e-05,25.41722]
[1777265303065,44.59,79019.08,0.0,0.89128,3e-05,25.73273]
[1777266486418,44.14,78754.59,0.0,0.88539,3e-05,26.61722]
[1777266665678,44.13,78720.98,0.0,0.88439,3e-05,26.76766]
[1777267036454,44.15,78056.24,0.0,0.86144,4e-05,30.10332]
[1777267265207,44.01,77979.92,0.0,0.85937,4e-05,30.3742]
[1777267709501,43.98,77978.07,0.0,0.8595,4e-05,30.3471]
[1777268015685,43.99,77846.98,0.0,0.85454,4e-05,31.00976]
[1777268156691,43.95,77751.86,0.0,0.85107,4e-05,31.46292]
[1777268681543,43.79,77806.0,0.0,0.85405,4e-05,31.05276]
[1777269156002,43.66,77824.44,0.0,0.85549,4e-05,30.84518]
[1777270055414,43.3,77740.97,0.0,0.85425,4e-05,30.97656]
[1777270716042,42.97,77806.2,0.0,0.85852,4e-05,30.3749]
[1777271311377,42.87,77804.03,0.0,0.85904,4e-05,30.28871]
[1777271488637,42.79,77583.97,0.0,0.8508,4e-05,31.37926]
[1777272526008,42.64,77648.48,0.0,0.85429,4e-05,30.89318]
[1777272739498,42.67,77687.9,0.0,0.85571,4e-05,30.70258]
[1777273588463,42.64,77617.07,0.0,0.8532,4e-05,31.0198]
[1777274170572,42.55,77665.04,0.0,0.85564,4e-05,30.681]
[1777274635836,42.53,77719.57,0.0,0.85796,4e-05,30.36132]
[1777275283361,42.24,77615.13,0.0,0.85544,4e-05,30.67228]
[1777275879584,42.15,77692.68,0.0,0.85904,4e-05,30.1743]
[1777276825724,42.23,77633.35,0.0,0.85636,4e-05,30.52287]
[1777277353934,42.23,77649.21,0.0,0.85707,4e-05,30.41903]
[1777278273429,42.14,77622.36,0.0,0.85663,4e-05,30.45654]
[1777279150577,41.99,77652.82,0.0,0.85871,4e-05,30.15461]
[1777279721576,41.88,77707.19,0.0,0.8615,4e-05,29.7602]
[1777279956227,41.92,77805.16,0.0,0.86512,4e-05,29.25952]
[1777280805708,42.23,77811.91,0.0,0.86382,4e-05,29.44198]
[1777281539325,42.31,77789.35,0.0,0.86262,4e-05,29.5995]
[1777282467819,42.21,77946.18,0.0,0.86922,4e-05,28.65882]
[1777283059027,42.05,77950.22,0.0,0.87029,4e-05,28.48784]
[1777284059020,41.71,77906.3,0.0,0.87058,4e-05,28.41213]
[1777284287618,41.68,77876.51,0.0,0.86965,4e-05,28.53974]
[1777284930127,42.05,77846.95,0.0,0.86661,4e-05,28.9767]
[1777286025778,42.23,77816.04,0.0,0.86463,4e-05,29.24249]
[1777287047926,42.29,77876.03,0.0,0.86672,4e-05,28.93734]
[1777287749829,41.99,77880.32,0.0,0.86852,4e-05,28.65952]
[1777288772993,42.03,77792.58,0.0,0.8651,4e-05,29.12078]
[1777289468774,42.28,77889.57,0.0,0.86754,4e-05,28.78371]
[1777289750748,42.38,77854.62,0.0,0.86576,4e-05,29.03133]
[1777290477932,42.34,77801.29,0.0,0.864,4e-05,29.26092]
[1777291538416,42.38,77773.23,0.0,0.86283,4e-05,29.405]
[1777292533413,42.49,77842.99,0.0,0.86506,4e-05,29.08811]
[1777293187989,42.34,77753.44,0.0,0.86248,4e-05,29.42277]
[1777293513265,42.3,77696.53,0.0,0.86049,4e-05,29.68567]
[1777294366246,42.32,77781.19,0.0,0.86378,4e-05,29.22489]
[1777294889946,42.14,77691.37,0.0,0.8613,4e-05,29.54478]
[1777295776198,42.23,77758.28,0.0,0.86355,4e-05,29.22803]
[1777296404588,42.4,77732.4,0.0,0.86173,4e-05,29.47321]
[1777296980697,42.4,77754.37,0.0,0.86266,4e-05,29.33736]
[1777297563922,42.65,77794.05,0.0,0.86292,4e-05,29.3057]
[1777297890318,42.28,77622.45,0.0,0.8582,4e-05,29.91663]
[1777298174352,42.18,77751.35,0.0,0.86382,4e-05,29.14863]
[1777298678944,42.28,77753.02,0.0,0.86341,4e-05,29.20019]
[1777299081859,42.35,77825.6,0.0,0.8659,4e-05,28.85589]
[1777299815015,42.44,77897.75,0.0,0.86828,4e-05,28.51707]
[1777300292393,42.17,77878.05,0.0,0.86901,4e-05,28.39329]
[1777300825229,42.24,78127.67,0.0,0.87787,4e-05,27.12095]
[1777300999591,42.25,78076.74,0.0,0.87599,4e-05,27.39204]
[1777301387182,42.31,78206.85,0.0,0.88038,4e-05,26.74478]
[1777302037805,42.25,77835.09,0.0,0.86713,4e-05,28.63066]
[1777302377345,41.98,77531.59,0.0,0.85667,4e-05,30.02603]
[1777302824961,41.89,77435.82,0.0,0.85333,4e-05,30.45026]
[1777302929709,41.81,77351.44,0.0,0.8502,4e-05,30.84911]
[1777303451637,41.66,76715.54,0.0,0.82261,5e-05,34.13707]
[1777303546370,41.88,76618.18,0.0,0.81682,5e-05,34.7862]
[1777304008704,41.98,76966.6,0.0,0.83261,5e-05,32.99466]
[1777304380395,42.09,77052.9,0.0,0.83597,4e-05,32.59406]
[1777304989727,42.17,76822.22,0.0,0.82512,5e-05,33.84906]
[1777305576017,42.11,76790.32,0.0,0.824,5e-05,33.96189]
[1777305992018,42.1,76809.36,0.0,0.82498,5e-05,33.84138]
[1777306150665,42.11,76656.86,0.0,0.81775,5e-05,34.64456]
[1777306603328,42.21,76807.87,0.0,0.82444,5e-05,33.89695]
[1777307462403,42.19,76800.0,0.0,0.82426,5e-05,33.9001]
[1777308217791,42.13,76620.75,0.0,0.81616,5e-05,34.77671]
[1777308739459,42.09,76647.16,0.0,0.81773,5e-05,34.59423]
[1777308943902,42.04,76663.75,0.0,0.81879,5e-05,34.47094]
[1777309975192,41.7,76724.23,0.0,0.82361,5e-05,33.89826]
[1777310229977,41.63,76723.33,0.0,0.82396,5e-05,33.85126]
[1777310890659,41.7,76833.52,0.0,0.82883,5e-05,33.28881]
[1777311374091,41.84,76861.6,0.0,0.82949,5e-05,33.20977]
[1777312181847,41.78,76793.72,0.0,0.8267,5e-05,33.51046]
[1777312781054,41.5,76707.66,0.0,0.82421,5e-05,33.76699]
[1777313621960,41.56,76722.98,0.0,0.82473,5e-05,33.69432]
[1777313854843,41.53,76797.82,0.0,0.82845,5e-05,33.26484]
[1777314424571,41.49,76672.53,0.0,0.82282,5e-05,33.88942]
[1777315549489,41.31,76743.68,0.0,0.82728,5e-05,33.35535]
[1777316260560,41.34,76841.39,0.0,0.83181,5e-05,32.82128]
[1777316838609,41.28,76737.73,0.0,0.82734,5e-05,33.32259]
[1777317088360,41.35,76762.42,0.0,0.82816,5e-05,33.2277]
[1777318230630,41.54,76555.01,0.0,0.8173,5e-05,34.42438]
[1777318360361,41.51,76607.89,0.0,0.82005,5e-05,34.11949]
[1777319015023,41.58,76728.74,0.0,0.82559,5e-05,33.49256]
[1777319537728,41.76,76793.82,0.0,0.82774,5e-05,33.24836]
[1777320416021,41.91,76970.0,0.0,0.83518,5e-05,32.37625]
[1777321111902,41.84,76922.44,0.0,0.83344,5e-05,32.56326]
[1777321324305,41.86,76935.72,0.0,0.83398,5e-05,32.4971]
[1777322391784,42.14,77006.04,0.0,0.83579,5e-05,32.27818]
[1777323034282,42.05,76932.07,0.0,0.83299,5e-05,32.58901]
[1777324150098,41.88,76900.32,0.0,0.83263,5e-05,32.60218]
[1777325162178,41.99,76840.5,0.0,0.8294,5e-05,32.96076]
[1777325897530,41.96,76927.01,0.0,0.83361,5e-05,32.4581]
[1777326195414,41.96,76923.94,0.0,0.83349,5e-05,32.46667]
[1777327032264,41.83,76779.25,0.0,0.8276,5e-05,33.12216]
[1777327708041,41.81,76866.34,0.0,0.83185,5e-05,32.62106]
[1777328764428,41.73,76856.89,0.0,0.83195,5e-05,32.58475]
[1777329336476,41.87,76945.46,0.0,0.83535,5e-05,32.18385]
[1777330371866,42.0,77033.15,0.0,0.83876,4e-05,31.76784]
[1777330666930,42.07,77052.81,0.0,0.83931,4e-05,31.69897]
[1777331331653,42.14,77038.95,0.0,0.83839,4e-05,31.79999]
[1777332351824,41.97,77109.99,0.0,0.84257,4e-05,31.26972]
[1777333045686,42.09,77209.68,0.0,0.84639,4e-05,30.79623]
[1777333982252,42.27,77279.72,0.0,0.84857,4e-05,30.51616]
[1777334837279,42.18,77252.79,0.0,0.84802,4e-05,30.56574]
[1777335386126,42.2,77322.33,0.0,0.85092,4e-05,30.19337]
[1777335584531,42.2,77257.83,0.0,0.84823,4e-05,30.52531]
[1777336847460,42.37,77408.22,0.0,0.85381,4e-05,29.8082]
[1777337025713,42.38,77429.59,0.0,0.85467,4e-05,29.69554]
[1777337864612,42.37,77391.74,0.0,0.85324,4e-05,29.86287]
[1777338452747,42.37,77384.05,0.0,0.853,4e-05,29.88274]
[1777338864638,42.18,77355.45,0.0,0.85286,4e-05,29.88435]
[1777339737735,42.3,77201.26,0.0,0.84576,4e-05,30.75948]
[1777340282556,42.35,77192.07,0.0,0.84518,4e-05,30.82343]
[1777341204042,42.1,77064.32,0.0,0.841,4e-05,31.30051]
[1777341797200,42.0,77119.5,0.0,0.84402,4e-05,30.91987]
[1777342694467,42.18,77138.56,0.0,0.84403,4e-05,30.91086]
[1777343546511,41.98,76974.92,0.0,0.83791,5e-05,31.61833]
[1777343993692,41.96,76727.61,0.0,0.8266,5e-05,32.90667]
[1777344141734,42.04,76730.86,0.0,0.82636,5e-05,32.93524]
[1777344828547,42.11,76815.49,0.0,0.83006,5e-05,32.50709]
[1777345524431,41.96,76834.65,0.0,0.83184,5e-05,32.28371]
[1777346416722,42.18,76726.48,0.0,0.82569,5e-05,32.97072]
[1777347041098,42.27,76751.91,0.0,0.82649,5e-05,32.87307]
[1777348107549,42.06,76787.23,0.0,0.82938,5e-05,32.51875]
[1777348392536,42.03,76785.14,0.0,0.82952,5e-05,32.49568]
[1777349150840,42.0,76779.91,0.0,0.8295,5e-05,32.48078]
[1777350146802,41.78,76808.24,0.0,0.83215,5e-05,32.1499]
[1777350849792,41.72,76730.85,0.0,0.8289,5e-05,32.50176]
[1777351759178,41.65,76912.62,0.0,0.8379,5e-05,31.44631]
[1777352835720,41.74,77019.59,0.0,0.84244,5e-05,30.89193]
[1777353439955,41.61,76920.0,0.0,0.83868,5e-05,31.32105]
[1777353710850,41.68,76957.11,0.0,0.84003,5e-05,31.15924]
[1777354593144,41.78,76913.39,0.0,0.83762,5e-05,31.43088]
[1777355196411,41.64,76857.19,0.0,0.83582,5e-05,31.62269]
[1777356143149,41.68,76938.08,0.0,0.83944,5e-05,31.18277]
[1777356779605,41.77,76976.38,0.0,0.84083,5e-05,31.01049]
[1777357681969,41.68,76869.89,0.0,0.83653,5e-05,31.49401]
[1777358059534,41.71,76866.7,0.0,0.83625,5e-05,31.52097]
[1777358808812,41.72,76649.83,0.0,0.82602,5e-05,32.66614]
[1777359848157,42.01,76665.61,0.0,0.82536,5e-05,32.73244]
[1777360443351,41.98,76556.24,0.0,0.82027,5e-05,33.27249]
[1777361236925,42.12,76616.73,0.0,0.8226,5e-05,33.01065]
[1777361473582,42.17,76653.63,0.0,0.82417,5e-05,32.83752]
[1777362720354,42.09,76823.37,0.0,0.8328,5e-05,31.84478]
[1777363000336,42.16,76855.64,0.0,0.83399,5e-05,31.70702]
[1777363882542,42.19,76797.29,0.0,0.83122,5e-05,32.00619]
[1777364468636,42.12,76880.02,0.0,0.83552,5e-05,31.50135]
[1777365363028,42.06,76868.41,0.0,0.83541,5e-05,31.49285]
[1777365993321,41.93,76779.41,0.0,0.83205,5e-05,31.85837]
[1777366992373,41.78,76762.37,0.0,0.83215,5e-05,31.82045]
[1777367252190,41.72,76784.62,0.0,0.83358,5e-05,31.64926]
[1777367918874,41.63,76778.38,0.0,0.83386,5e-05,31.60016]
[1777368905844,41.79,76639.67,0.0,0.82644,5e-05,32.42092]
[1777369734720,41.99,76522.21,0.0,0.81976,5e-05,33.13774]
[1777370516215,41.95,76616.23,0.0,0.8247,5e-05,32.58671]
[1777370713597,42.01,76592.96,0.0,0.82324,5e-05,32.74434]
[1777372054966,41.96,76498.92,0.0,0.81905,5e-05,33.16379]
[1777372330896,42.01,76538.93,0.0,0.82081,5e-05,32.97377]
[1777373471879,42.17,76594.02,0.0,0.8228,5e-05,32.74354]
[1777374153663,42.13,76558.65,0.0,0.82138,5e-05,32.88046]
[1777375059038,41.95,76346.65,0.0,0.81182,5e-05,33.8545]
[1777375577692,42.12,76357.95,0.0,0.81154,5e-05,33.88094]
[1777376297777,42.2,76173.29,0.0,0.80162,5e-05,34.85868]
[1777376447833,42.2,76230.6,0.0,0.80469,5e-05,34.55416]
[1777376968550,42.16,76157.78,0.0,0.80111,5e-05,34.89264]
[1777377706756,42.11,76179.01,0.0,0.8026,5e-05,34.72816]
[1777378516430,41.96,76265.42,0.0,0.80799,5e-05,34.1706]
[1777378952562,41.91,76231.84,0.0,0.80658,5e-05,34.29992]
[1777379180158,41.91,76164.11,0.0,0.80303,5e-05,34.64574]
[1777380442049,42.07,76317.92,0.0,0.8104,5e-05,33.89267]
[1777380495415,42.09,76395.38,0.0,0.81426,5e-05,33.49724]
[1777381582070,42.16,76252.26,0.0,0.80664,5e-05,34.24948]
[1777381931593,42.0,76151.23,0.0,0.80223,5e-05,34.66882]
[1777382725149,42.06,76117.12,0.0,0.80019,5e-05,34.85182]
[1777383130032,42.03,76073.27,0.0,0.79806,5e-05,35.0461]
[1777383270050,41.94,76172.75,0.0,0.80385,5e-05,34.47946]
[1777383831140,41.78,76307.3,0.0,0.81183,5e-05,33.66203]
[1777384220926,41.66,76289.55,0.0,0.81154,5e-05,33.67841]
[1777384890670,41.48,76121.63,0.0,0.80374,5e-05,34.43495]
[1777385520135,41.53,76060.92,0.0,0.80026,5e-05,34.76059]
[1777385898835,41.45,76052.02,0.0,0.80026,5e-05,34.74937]
[1777386056939,41.45,76006.48,0.0,0.79781,5e-05,34.98018]
[1777386927183,41.6,75767.16,0.0,0.78376,6e-05,36.258]
[1777387042064,41.64,75727.55,0.0,0.78132,6e-05,36.47245]
[1777387640829,41.79,75745.03,0.0,0.78163,6e-05,36.43829]
[1777388023128,41.84,75787.14,0.0,0.78382,6e-05,36.23723]
[1777388240677,41.83,75855.86,0.0,0.78779,6e-05,35.87752]
[1777388770497,41.87,75937.48,0.0,0.79221,6e-05,35.4633]
[1777389208579,41.76,75987.33,0.0,0.79557,5e-05,35.13668]
[1777390003228,41.81,76016.54,0.0,0.79701,5e-05,34.98404]
[1777390514828,41.59,75909.09,0.0,0.79225,6e-05,35.40923]
[1777391257071,41.5,75939.92,0.0,0.79452,6e-05,35.17719]
[1777392049649,41.43,76022.89,0.0,0.7996,5e-05,34.67729]
[1777392579385,41.22,75986.78,0.0,0.79878,6e-05,34.73464]
[1777392791873,41.15,75982.74,0.0,0.79892,6e-05,34.71449]
[1777393355844,41.06,75994.66,0.0,0.80013,6e-05,34.58135]
[1777394254133,41.02,75896.1,0.0,0.79497,6e-05,35.048]
[1777395114253,41.02,75948.98,0.0,0.79804,6e-05,34.74128]
[1777395590603,41.24,76091.92,0.0,0.80479,5e-05,34.08974]
[1777396392318,41.33,76031.44,0.0,0.80115,5e-05,34.42983]
[1777396650130,41.34,75961.07,0.0,0.79723,6e-05,34.79815]
[1777397233243,41.17,76059.32,0.0,0.8036,5e-05,34.16847]
[1777398055010,41.44,76166.47,0.0,0.80805,5e-05,33.72465]
[1777398843571,41.23,76125.49,0.0,0.80709,5e-05,33.79403]
[1777399618012,41.16,76211.27,0.0,0.81213,5e-05,33.27057]
[1777400569686,41.56,76188.04,0.0,0.80892,5e-05,33.58965]
[1777401190109,41.58,76177.2,0.0,0.8083,5e-05,33.63876]
[1777401456976,41.58,76210.82,0.0,0.81011,5e-05,33.45235]
[1777402571797,41.57,76210.75,0.0,0.81033,5e-05,33.40699]
[1777403261662,41.35,76136.59,0.0,0.80765,5e-05,33.64755]
[1777404332176,41.42,76092.93,0.0,0.80504,5e-05,33.88405]
[1777405026097,41.6,76170.55,0.0,0.80835,5e-05,33.55214]
[1777405921420,41.45,76299.85,0.0,0.81611,5e-05,32.74474]
[1777406219536,41.53,76312.23,0.0,0.81637,5e-05,32.71464]
[1777406779457,41.49,76339.92,0.0,0.81808,5e-05,32.52508]
[1777407831909,41.36,76333.29,0.0,0.81856,5e-05,32.44756]
[1777408537872,41.42,76377.5,0.0,0.82063,5e-05,32.21894]
[1777409680954,41.23,76422.77,0.0,0.82413,5e-05,31.8183]
[1777410835040,41.24,76316.44,0.0,0.81878,5e-05,32.35587]
[1777411609464,41.3,76305.5,0.0,0.81795,5e-05,32.42923]
[1777412006275,41.39,76289.38,0.0,0.81667,5e-05,32.55655]
[1777413041508,41.64,76290.08,0.0,0.81555,5e-05,32.65947]
[1777413661851,41.82,76315.35,0.0,0.816,5e-05,32.60871]
[1777414638764,42.04,76322.03,0.0,0.81532,5e-05,32.66666]
[1777415341669,41.97,76310.43,0.0,0.81518,5e-05,32.66325]
[1777416464570,41.79,76257.75,0.0,0.81351,5e-05,32.80026]
[1777416750566,41.68,76230.56,0.0,0.81271,5e-05,32.87093]
[1777417505881,41.79,76203.33,0.0,0.81078,5e-05,33.05151]
[1777418606681,41.86,76279.93,0.0,0.81461,5e-05,32.64751]
[1777419285436,41.76,76241.91,0.0,0.81325,5e-05,32.76474]
[1777420492926,41.88,76335.72,0.0,0.81764,5e-05,32.29898]
[1777420764835,41.97,76326.91,0.0,0.81674,5e-05,32.38967]
[1777422124448,41.86,76281.35,0.0,0.81518,5e-05,32.51411]
[1777422406428,41.88,76286.04,0.0,0.81536,5e-05,32.49]
[1777423437677,41.51,76340.79,0.0,0.82029,5e-05,31.94817]
[1777424044955,41.49,76431.87,0.0,0.82517,5e-05,31.42243]
[1777424889882,41.65,76346.94,0.0,0.82007,5e-05,31.9459]
[1777425532432,41.33,76260.74,0.0,0.81736,5e-05,32.1973]
[1777426365278,41.23,76202.44,0.0,0.81492,5e-05,32.42279]
[1777426622102,41.28,76282.09,0.0,0.81894,5e-05,32.01022]
[1777427256631,41.33,76425.59,0.0,0.82615,5e-05,31.24534]
[1777428013983,41.33,76556.6,0.0,0.83289,5e-05,30.50281]
[1777428897167,41.23,76529.31,0.0,0.83217,5e-05,30.55916]
[1777429525631,41.2,76475.54,0.0,0.82973,5e-05,30.80959]
[1777429784445,41.26,76436.22,0.0,0.82747,5e-05,31.04876]
[1777431280949,41.29,76452.62,0.0,0.82831,5e-05,30.92952]
[1777431405824,41.31,76467.08,0.0,0.82896,5e-05,30.85881]
[1777432615269,41.41,76655.59,0.0,0.83795,5e-05,29.85233]
[1777433006047,41.5,76854.84,0.0,0.84702,5e-05,28.8116]
[1777433817763,41.53,76976.68,0.0,0.85258,5e-05,28.13864]
[1777434248853,41.69,77072.61,0.0,0.8561,4e-05,27.71308]
[1777435237813,41.68,76964.56,0.0,0.85143,5e-05,28.2559]
[1777435495610,41.64,76915.41,0.0,0.84945,5e-05,28.48424]
[1777436204592,41.49,76942.65,0.0,0.8516,5e-05,28.20903]
[1777437175427,41.81,77118.61,0.0,0.85792,4e-05,27.44141]
[1777437821019,41.63,77362.77,0.0,0.8694,4e-05,25.97491]
[1777438348767,41.58,77314.82,0.0,0.86773,4e-05,26.17889]
[1777438552272,41.61,77283.44,0.0,0.8663,4e-05,26.35886]
[1777439821201,41.56,77176.21,0.0,0.86214,4e-05,26.85965]
[1777440067973,41.53,77215.41,0.0,0.86403,4e-05,26.61706]
[1777441076059,41.54,77189.34,0.0,0.86302,4e-05,26.72579]
[1777441691363,41.54,77289.61,0.0,0.86739,4e-05,26.16194]
[1777442659162,41.56,77241.9,0.0,0.86539,4e-05,26.3994]
[1777443103302,41.54,77234.63,0.0,0.86523,4e-05,26.41118]
[1777443477924,41.5,77163.45,0.0,0.86247,4e-05,26.74904]
[1777444499058,41.45,77015.82,0.0,0.85633,5e-05,27.48319]
[1777445104313,41.82,76997.86,0.0,0.85359,5e-05,27.81729]
[1777446094286,41.88,76989.89,0.0,0.85304,5e-05,27.86634]
[1777447133579,42.03,77012.22,0.0,0.85339,5e-05,27.81219]
[1777447809324,41.99,77038.62,0.0,0.85489,4e-05,27.61773]
[1777448007765,41.89,77077.46,0.0,0.85717,4e-05,27.33502]
[1777448686771,41.75,77103.56,0.0,0.85919,4e-05,27.06913]
[1777449678530,41.97,77024.44,0.0,0.85463,4e-05,27.61318]
[1777450600082,41.91,77006.59,0.0,0.85428,5e-05,27.63425]
[1777451217395,41.53,77087.03,0.0,0.86002,4e-05,26.91149]
[1777452169060,41.26,76995.75,0.0,0.8576,5e-05,27.17708]
[1777452423850,41.17,77043.19,0.0,0.86026,4e-05,26.8447]
[1777453124771,40.93,77020.55,0.0,0.86066,4e-05,26.77131]
[1777454157064,40.78,77040.6,0.0,0.86251,4e-05,26.51782]
[1777454796559,40.77,77094.3,0.0,0.86504,4e-05,26.19056]
[1777455549820,40.79,77220.27,0.0,0.87055,4e-05,25.47879]
[1777456362678,41.44,77704.18,0.0,0.88673,4e-05,23.32653]
[1777456747684,41.42,77634.07,0.0,0.88417,4e-05,23.67365]
[1777456954881,41.37,77630.15,0.0,0.88433,4e-05,23.64539]
[1777457401027,41.37,77747.44,0.0,0.88886,4e-05,23.01084]
[1777458185562,41.39,77720.5,0.0,0.88787,4e-05,23.13693]
[1777459023451,41.63,77707.46,0.0,0.88619,4e-05,23.36752]
[1777459557195,41.45,77566.82,0.0,0.88179,4e-05,23.95311]
[1777460499813,41.39,77540.87,0.0,0.88124,4e-05,24.00927]
[1777460758638,41.41,77616.43,0.0,0.8841,4e-05,23.61719]
[1777461342762,41.25,77561.67,0.0,0.8829,4e-05,23.76384]
[1777462371990,41.09,77509.36,0.0,0.88182,4e-05,23.88759]
[1777462936959,41.19,77596.98,0.0,0.88486,4e-05,23.46809]
[1777463895102,41.23,77566.65,0.0,0.88358,4e-05,23.62863]
[1777464824306,41.09,77441.56,0.0,0.87947,4e-05,24.16091]
[1777465233243,41.14,77172.14,0.0,0.86797,4e-05,25.64924]
[1777465357183,41.15,77052.5,0.0,0.86265,4e-05,26.31066]
[1777465802438,41.24,77127.28,0.0,0.86554,4e-05,25.94802]
[1777466508439,41.25,77118.36,0.0,0.86518,4e-05,25.98127]
[1777467482257,41.39,77131.05,0.0,0.86512,4e-05,25.97729]
[1777468052244,41.37,77075.94,0.0,0.86289,4e-05,26.24138]
[1777468935471,41.36,77072.51,0.0,0.86294,4e-05,26.21895]
[1777469110729,41.32,76896.47,0.0,0.8552,5e-05,27.14824]
[1777469512634,41.47,76814.26,0.0,0.8506,5e-05,27.68733]
[1777469963977,41.41,76640.81,0.0,0.84265,5e-05,28.58159]
[1777470284256,41.4,76577.03,0.0,0.83966,5e-05,28.90521]
[1777470771773,41.43,76747.65,0.0,0.84786,5e-05,27.97589]
[1777471456624,41.61,76637.98,0.0,0.84165,5e-05,28.67104]
[1777471824257,41.23,76574.31,0.0,0.84064,5e-05,28.76038]
[1777471973430,41.17,76547.39,0.0,0.83967,5e-05,28.86044]
[1777472684401,41.22,76622.02,0.0,0.84322,5e-05,28.45418]
[1777473104370,41.2,76628.54,0.0,0.84372,5e-05,28.38869]
[1777473737841,41.29,76622.97,0.0,0.84301,5e-05,28.46098]
[1777474173914,41.07,76555.77,0.0,0.841,5e-05,28.66535]
[1777474779166,41.21,76546.33,0.0,0.83985,5e-05,28.78592]
[1777475133690,40.98,76354.74,0.0,0.83138,5e-05,29.68216]
[1777475505282,40.87,76247.96,0.0,0.82643,5e-05,30.1873]
[1777476145912,40.67,76192.95,0.0,0.82467,5e-05,30.3469]
[1777476586114,40.6,76240.7,0.0,0.82766,5e-05,30.02597]
[1777477209581,40.53,75998.75,0.0,0.81489,6e-05,31.29652]
[1777477358634,40.49,75981.45,0.0,0.81412,6e-05,31.36548]
[1777478155397,40.41,75772.98,0.0,0.80269,6e-05,32.42748]
[1777478246051,40.41,75769.12,0.0,0.80245,6e-05,32.44894]
[1777479044706,40.47,76071.07,0.0,0.81953,6e-05,30.79566]
[1777479507974,40.59,75957.39,0.0,0.81257,6e-05,31.47364]
[1777480149660,40.53,75811.11,0.0,0.80458,6e-05,32.21213]
[1777480576597,40.57,75735.21,0.0,0.79995,6e-05,32.62981]
[1777481334939,40.66,75794.89,0.0,0.80307,6e-05,32.33008]
[1777481536349,40.61,75676.62,0.0,0.79639,6e-05,32.92982]
[1777482066081,40.6,75830.26,0.0,0.80561,6e-05,32.07654]
[1777482872752,40.63,75907.43,0.0,0.80999,6e-05,31.64633]
[1777483329969,40.64,76057.67,0.0,0.8185,6e-05,30.81111]
[1777484129610,40.6,75918.75,0.0,0.81097,6e-05,31.52502]
[1777484347166,40.88,75902.0,0.0,0.80854,6e-05,31.76143]
[1777485515414,42.12,75942.38,0.0,0.80445,6e-05,32.16466]
[1777485629235,42.17,76057.75,0.0,0.81063,6e-05,31.58607]
[1777486150036,41.71,75395.09,0.0,0.77416,6e-05,34.73614]
[1777486363881,41.46,75065.56,0.0,0.75426,7e-05,36.22687]
[1777486922955,41.53,75258.08,0.0,0.76648,6e-05,35.30992]
[1777487274437,41.57,75244.2,0.0,0.76548,6e-05,35.37812]
[1777487443666,41.53,75005.66,0.0,0.75008,7e-05,36.49913]
[1777487881914,41.53,75238.14,0.0,0.76537,6e-05,35.36991]
[1777488276704,41.63,75226.34,0.0,0.76417,6e-05,35.45413]
[1777488959543,41.6,75442.62,0.0,0.77803,6e-05,34.352]
[1777489730975,41.05,75397.49,0.0,0.77815,6e-05,34.30291]
[1777490216390,40.88,75499.55,0.0,0.78544,6e-05,33.68376]
[1777490433921,40.9,75484.9,0.0,0.78447,6e-05,33.75985]
[1777491011970,41.03,75473.12,0.0,0.78316,6e-05,33.86121]
[1777491670645,40.83,75420.51,0.0,0.781,6e-05,34.01604]
[1777492526652,40.9,75469.36,0.0,0.78379,6e-05,33.76771]
[1777492937595,40.94,75597.34,0.0,0.7915,6e-05,33.10494]
[1777493590209,40.83,75544.96,0.0,0.78896,6e-05,33.30328]
[1777493747322,40.82,75552.31,0.0,0.78951,6e-05,33.2516]
[1777494250850,40.81,75598.24,0.0,0.79246,6e-05,32.98618]
[1777495039494,40.91,75781.85,0.0,0.80298,6e-05,32.03574]
[1777495591365,40.76,75798.35,0.0,0.80488,6e-05,31.84167]
[1777496333643,40.65,75703.28,0.0,0.79992,6e-05,32.27218]
[1777497388087,40.69,75817.16,0.0,0.80659,6e-05,31.64215]
[1777498054783,40.72,75851.11,0.0,0.80853,6e-05,31.4456]
[1777498296467,40.83,75808.32,0.0,0.80548,6e-05,31.72781]
[1777499657090,40.79,75965.61,0.0,0.81495,6e-05,30.80483]
[1777499934040,40.79,75902.43,0.0,0.81142,6e-05,31.13475]
[1777500789062,40.54,75873.64,0.0,0.81122,6e-05,31.12583]
[1777501355065,40.66,75958.28,0.0,0.81554,6e-05,30.70345]
[1777502318928,40.51,75931.03,0.0,0.81495,6e-05,30.73344]
[1777502649231,40.58,75912.51,0.0,0.81354,6e-05,30.8645]
[1777503298784,40.61,75914.82,0.0,0.81363,6e-05,30.84193]
[1777504282645,40.55,75926.83,0.0,0.81479,6e-05,30.7072]
[1777504937324,40.48,75783.44,0.0,0.80691,6e-05,31.4321]
[1777505786363,40.12,75755.29,0.0,0.80734,6e-05,31.35911]
[1777506720926,40.02,75781.66,0.0,0.80964,6e-05,31.11908]
[1777507330178,39.98,75767.16,0.0,0.80906,6e-05,31.15883]
[1777507553743,40.01,75764.93,0.0,0.80883,6e-05,31.17541]
[1777508557870,39.91,75629.32,0.0,0.80132,6e-05,31.83507]
[1777508950615,39.88,75744.8,0.0,0.80853,6e-05,31.16735]
[1777509607263,40.11,76121.12,0.0,0.82901,6e-05,29.16595]
[1777510085633,40.29,76211.05,0.0,0.83296,5e-05,28.75479]
[1777510810740,40.31,76205.81,0.0,0.83266,5e-05,28.77256]
[1777510975922,40.32,76206.85,0.0,0.83269,5e-05,28.76519]
[1777511469381,40.24,76213.98,0.0,0.83361,5e-05,28.65652]
[1777512292161,40.16,76235.26,0.0,0.83537,5e-05,28.45138]
[1777512762610,40.35,76347.36,0.0,0.84029,5e-05,27.92661]
[1777513618654,40.4,76323.83,0.0,0.83893,5e-05,28.05642]
[1777514418287,40.36,76218.01,0.0,0.83364,5e-05,28.5954]
[1777514974217,40.28,76251.46,0.0,0.83596,5e-05,28.33719]
[1777515207849,40.19,76272.88,0.0,0.83763,5e-05,28.15418]
[1777516045741,40.07,76123.07,0.0,0.83033,6e-05,28.89221]
[1777516375215,40.09,75777.33,0.0,0.81049,6e-05,30.82292]
[1777516843570,39.94,75534.97,0.0,0.79662,6e-05,32.05794]
[1777517203112,40.0,75555.99,0.0,0.79762,6e-05,31.96482]
[1777517687500,40.05,75673.62,0.0,0.80468,6e-05,31.32597]
[1777518073211,39.89,75695.11,0.0,0.80693,6e-05,31.10685]
[1777518620068,39.98,75786.85,0.0,0.81199,6e-05,30.62827]
[1777519470026,40.1,75767.23,0.0,0.81028,6e-05,30.77377]
[1777520016855,40.01,75843.04,0.0,0.81535,6e-05,30.27969]
[1777520966485,39.81,75876.08,0.0,0.81859,6e-05,29.94137]
[1777521206156,39.81,75916.28,0.0,0.82093,6e-05,29.70865]
[1777522298860,40.03,75795.08,0.0,0.81281,6e-05,30.46876]
[1777522411653,40.05,75746.26,0.0,0.80977,6e-05,30.75122]
[1777523319069,40.13,75661.57,0.0,0.80436,6e-05,31.22656]
[1777523759178,40.13,75482.75,0.0,0.79335,6e-05,32.18394]
[1777524495497,40.31,75441.44,0.0,0.7899,6e-05,32.46501]
[1777525112829,40.2,75466.82,0.0,0.79219,6e-05,32.25136]
[1777525968853,40.19,75580.97,0.0,0.79953,6e-05,31.59683]
[1777526205505,40.22,75517.09,0.0,0.79543,6e-05,31.94916]
[1777526764415,40.03,75387.58,0.0,0.78826,6e-05,32.53683]
[1777527513732,40.36,75645.87,0.0,0.8028,6e-05,31.27706]
[1777527872251,40.33,75673.59,0.0,0.80475,6e-05,31.0929]
[1777529059700,40.27,75555.27,0.0,0.79798,6e-05,31.66363]
[1777529271190,40.31,75619.96,0.0,0.80179,6e-05,31.32483]
[1777530523951,40.24,75613.12,0.0,0.80196,6e-05,31.27711]
[1777530756587,40.19,75744.27,0.0,0.8102,6e-05,30.52497]
[1777531627712,40.09,75684.8,0.0,0.80733,6e-05,30.76408]
[1777532257126,39.81,75713.59,0.0,0.81074,6e-05,30.42653]
[1777533147416,39.79,75791.08,0.0,0.81562,6e-05,29.95092]
[1777533686198,39.91,75772.07,0.0,0.81392,6e-05,30.10246]
[1777534672114,39.91,75943.5,0.0,0.82412,6e-05,29.10208]
[1777534842329,39.94,75987.29,0.0,0.82649,6e-05,28.86588]
[1777535406275,40.25,76118.29,0.0,0.83219,6e-05,28.29267]
[1777536249272,40.46,76053.76,0.0,0.82756,6e-05,28.74861]
[1777537168725,39.26,76015.0,0.0,0.83232,6e-05,28.20484]
[1777537766932,39.09,76018.53,0.0,0.8336,6e-05,28.0544]
[1777538015677,39.05,76017.54,0.0,0.83385,6e-05,28.02084]
[1777539353059,39.11,76032.15,0.0,0.83455,6e-05,27.92313]
[1777540067812,38.94,76045.19,0.0,0.83638,6e-05,27.71258]
[1777540576676,38.9,76057.55,0.0,0.83742,6e-05,27.59296]
[1777541200096,38.88,76029.33,0.0,0.83604,6e-05,27.72122]
[1777541950376,38.57,76178.76,0.0,0.84631,5e-05,26.60808]
[1777542518350,38.4,76112.65,0.0,0.84376,6e-05,26.86436]
[1777542746686,38.37,76109.78,0.0,0.84379,6e-05,26.85663]
[1777543766166,38.49,76084.43,0.0,0.84183,6e-05,27.04787]
[1777544402709,38.7,75962.76,0.0,0.83382,6e-05,27.87484]
[1777545204344,38.88,76022.12,0.0,0.83628,6e-05,27.61177]
[1777546309100,39.07,75978.51,0.0,0.83288,6e-05,27.94238]
[1777546938509,39.04,76005.86,0.0,0.83472,6e-05,27.74081]
[1777547183226,39.12,76036.5,0.0,0.83602,6e-05,27.60578]
[1777548463209,39.46,76058.12,0.0,0.83547,6e-05,27.64635]
[1777548717983,39.49,76044.06,0.0,0.83457,6e-05,27.73459]
[1777549567004,38.95,75866.88,0.0,0.82759,6e-05,28.39656]
[1777550132984,39.08,75980.56,0.0,0.83357,6e-05,27.7901]
[1777551103825,39.6,76075.84,0.0,0.83612,6e-05,27.52892]
[1777551613425,39.82,76200.96,0.0,0.84187,5e-05,26.92953]
[1777551882332,39.96,76291.25,0.0,0.84595,5e-05,26.49497]
[1777552741423,39.83,76277.03,0.0,0.84609,5e-05,26.45772]
[1777553397086,39.94,76244.08,0.0,0.84383,5e-05,26.68832]
[1777554278253,40.1,76263.12,0.0,0.84405,5e-05,26.65231]
[1777555221858,39.99,76266.62,0.0,0.84503,5e-05,26.52545]
[1777555774777,40.05,76112.79,0.0,0.83639,6e-05,27.41768]
[1777555910769,40.04,76084.47,0.0,0.83489,6e-05,27.56739]
[1777556497023,39.98,76471.45,0.0,0.85603,5e-05,25.29574]
[1777556703520,39.96,76562.56,0.0,0.86075,5e-05,24.75743]
[1777557197026,39.85,76420.99,0.0,0.8543,5e-05,25.47064]
[1777557571722,39.81,76379.76,0.0,0.85246,5e-05,25.6644]
[1777558231480,39.74,76388.82,0.0,0.85343,5e-05,25.54199]
[1777558376585,39.71,76277.39,0.0,0.84776,5e-05,26.15709]
[1777558713028,39.66,76083.0,0.0,0.83746,6e-05,27.22988]
[1777559377742,39.45,76267.97,0.0,0.84895,5e-05,25.99761]
[1777559686967,39.35,76267.75,0.0,0.84955,5e-05,25.92234]
[1777560000193,39.25,76190.89,0.0,0.84601,5e-05,26.29416]
[1777560816990,39.09,76308.83,0.0,0.85347,5e-05,25.46136]
[1777561274214,39.05,76320.41,0.0,0.85434,5e-05,25.35484]
[1777561448441,39.05,76185.46,0.0,0.84715,5e-05,26.13477]
[1777561823241,39.07,76348.05,0.0,0.85579,5e-05,25.18365]
[1777562581565,39.12,76344.8,0.0,0.85547,5e-05,25.20534]
[1777563257353,39.27,76449.37,0.0,0.86013,5e-05,24.67446]
[1777563772984,39.37,76355.15,0.0,0.85476,5e-05,25.2696]
[1777564298669,39.37,76426.44,0.0,0.85855,5e-05,24.83589]
[1777564743805,39.35,76439.97,0.0,0.85942,5e-05,24.72804]
[1777565308830,39.33,76416.8,0.0,0.85846,5e-05,24.82548]
[1777566152743,39.14,76327.24,0.0,0.85504,5e-05,25.18235]
[1777566716698,39.11,76310.24,0.0,0.85439,5e-05,25.24142]
[1777567662318,39.11,76292.57,0.0,0.85362,5e-05,25.30702]
[1777568499198,39.2,76247.19,0.0,0.85083,5e-05,25.59821]
[1777569026898,39.39,76267.59,0.0,0.85093,5e-05,25.58379]
[1777569210199,39.4,76184.71,0.0,0.8464,5e-05,26.06649]
[1777570259618,39.36,76210.44,0.0,0.84824,5e-05,25.84626]
[1777570558739,39.31,76151.45,0.0,0.84532,6e-05,26.14888]
[1777571530624,39.25,76158.16,0.0,0.84621,5e-05,26.03173]
[1777572113728,39.34,76301.51,0.0,0.85353,5e-05,25.23556]
[1777572970732,39.44,76318.3,0.0,0.85401,5e-05,25.16959]
[1777573132900,39.48,76409.73,0.0,0.85859,5e-05,24.66012]
[1777573709943,39.44,76294.85,0.0,0.85288,5e-05,25.27848]
[1777574617609,39.29,76323.52,0.0,0.85541,5e-05,24.97601]
[1777575018174,39.34,76384.64,0.0,0.8584,5e-05,24.63914]
[1777576142056,39.37,76339.9,0.0,0.85607,5e-05,24.87538]
[1777576388793,39.39,76425.68,0.0,0.86047,5e-05,24.38087]
[1777577822892,39.47,76451.62,0.0,0.86161,5e-05,24.22637]
[1777578029337,39.47,76441.64,0.0,0.86112,5e-05,24.27915]
[1777578845059,39.48,76396.86,0.0,0.85891,5e-05,24.5096]
[1777579382861,39.47,76370.83,0.0,0.85773,5e-05,24.63062]
[1777580249995,39.52,76312.95,0.0,0.85453,5e-05,24.96694]
[1777580769655,39.59,76417.02,0.0,0.85964,5e-05,24.39428]
[1777581322631,39.54,76441.37,0.0,0.86131,5e-05,24.19462]
[1777582126308,39.47,76479.56,0.0,0.8638,5e-05,23.89339]
[1777582804070,39.45,76444.11,0.0,0.86223,5e-05,24.05788]
[1777583885762,39.4,76402.07,0.0,0.86052,5e-05,24.22626]
[1777584581634,39.33,76276.74,0.0,0.85448,5e-05,24.87617]
[1777585687388,39.37,76294.59,0.0,0.8554,5e-05,24.75579]
[1777585945193,39.39,76275.58,0.0,0.85428,5e-05,24.87327]
[1777587281558,39.39,76316.98,0.0,0.85677,5e-05,24.57338]
[1777588024778,39.35,76368.47,0.0,0.85979,5e-05,24.22406]
[1777588599790,39.3,76272.33,0.0,0.85512,5e-05,24.7236]
[1777589287642,39.17,76263.06,0.0,0.85554,5e-05,24.65994]
[1777590247358,39.04,76174.98,0.0,0.85168,5e-05,25.05257]
[1777590899976,38.98,76251.8,0.0,0.85632,5e-05,24.53484]
[1777591962414,38.78,76275.0,0.0,0.85891,5e-05,24.22214]
[1777592213174,38.76,76296.32,0.0,0.86021,5e-05,24.07223]
[1777592946356,38.8,76280.12,0.0,0.85927,5e-05,24.16334]
[1777593780227,38.92,76377.66,0.0,0.86383,5e-05,23.64103]
[1777594839665,39.22,76459.97,0.0,0.86651,5e-05,23.32697]
[1777595516411,39.25,76495.2,0.0,0.86819,5e-05,23.12269]
[1777595774213,39.25,76448.0,0.0,0.86585,5e-05,23.3853]
[1777597185130,39.06,76380.1,0.0,0.86377,5e-05,23.58524]
[1777597425817,38.99,76415.45,0.0,0.86604,5e-05,23.32121]
[1777598434876,39.11,76581.28,0.0,0.87381,5e-05,22.40677]
[1777599136994,39.02,76497.35,0.0,0.87028,5e-05,22.80323]
[1777600170040,39.17,76690.86,0.0,0.87905,5e-05,21.75283]
[1777600498348,39.5,76692.11,0.0,0.87729,5e-05,21.96959]
[1777601007918,39.67,76618.21,0.0,0.87288,5e-05,22.48715]
[1777601972689,39.72,76606.33,0.0,0.87222,5e-05,22.54698]
[1777602675621,39.56,76567.2,0.0,0.87131,5e-05,22.63444]
[1777603788388,39.47,76557.82,0.0,0.87154,5e-05,22.58323]
[1777604891108,39.43,76609.47,0.0,0.87452,5e-05,22.21284]
[1777605480265,39.54,76859.63,0.0,0.88572,5e-05,20.85328]
[1777605601169,39.79,77195.97,0.0,0.89887,4e-05,19.17689]
[1777606116972,40.37,77270.91,0.0,0.89891,4e-05,19.18201]
[1777606342643,40.32,77198.4,0.0,0.89623,4e-05,19.52874]
[1777607117145,40.22,77119.01,0.0,0.89362,4e-05,19.84985]
[1777607726450,40.07,77111.86,0.0,0.89426,4e-05,19.75237]
[1777608670101,40.03,77114.65,0.0,0.89477,4e-05,19.66948]
[1777608896698,40.03,77073.22,0.0,0.89303,4e-05,19.8894]
[1777609489848,40.07,77130.41,0.0,0.89534,4e-05,19.58226]
[1777610359052,40.38,77049.76,0.0,0.89038,4e-05,20.21214]
[1777611031835,40.46,77037.23,0.0,0.88953,4e-05,20.30931]
[1777611677342,40.45,77013.85,0.0,0.88868,4e-05,20.4052]
[1777613042905,40.37,77070.99,0.0,0.89181,4e-05,19.98488]
[1777613748851,40.36,77076.57,0.0,0.89225,4e-05,19.91539]
[1777614011710,40.34,77083.38,0.0,0.8927,4e-05,19.85349]
[1777615455826,40.4,77130.09,0.0,0.89461,4e-05,19.5867]
[1777615728737,40.36,77134.54,0.0,0.89506,4e-05,19.5224]
[1777616773045,40.29,77155.18,0.0,0.89649,4e-05,19.31784]
[1777617483004,40.15,77097.95,0.0,0.89495,4e-05,19.50014]
[1777618111475,39.99,76943.92,0.0,0.88928,4e-05,20.20045]
[1777618460919,39.85,76961.24,0.0,0.8909,4e-05,19.98743]
[1777618971537,39.82,76984.77,0.0,0.89216,4e-05,19.81905]
[1777619945355,40.25,77046.61,0.0,0.89264,4e-05,19.7553]
[1777620503279,40.37,76989.38,0.0,0.88963,4e-05,20.12879]
[1777621509312,40.49,77009.33,0.0,0.89005,4e-05,20.06135]
[1777622512431,40.51,77142.76,0.0,0.89581,4e-05,19.31495]
[1777623144910,39.98,77205.21,0.0,0.9013,4e-05,18.57437]
[1777623366515,39.98,77378.45,0.0,0.9082,4e-05,17.64495]
[1777624161163,40.12,77480.47,0.0,0.91151,4e-05,17.18142]
[1777624753309,39.75,77414.02,0.0,0.91103,4e-05,17.228]
[1777625869105,39.88,77360.03,0.0,0.90848,4e-05,17.56383]
[1777626524729,39.61,77328.01,0.0,0.9088,4e-05,17.50114]
[1777627551906,38.94,77350.79,0.0,0.91338,4e-05,16.83427]
[1777627849994,38.82,77308.82,0.0,0.91249,4e-05,16.94969]
[1777628526733,38.61,77290.3,0.0,0.91301,4e-05,16.86071]
[1777629610385,38.32,77261.88,0.0,0.91363,4e-05,16.75001]
[1777630103831,38.36,77229.78,0.0,0.91227,4e-05,16.93234]
[1777631277032,38.52,77338.51,0.0,0.9158,4e-05,16.427]
[1777632395903,38.38,77249.71,0.0,0.91336,4e-05,16.74694]
[1777633140173,38.44,77259.65,0.0,0.91352,4e-05,16.71569]
[1777633390962,38.46,77291.9,0.0,0.91469,4e-05,16.54947]
[1777634457462,38.21,77440.38,0.0,0.92171,4e-05,15.52789]
[1777634980162,37.85,77360.36,0.0,0.92078,4e-05,15.64361]
[1777635978145,37.67,77377.74,0.0,0.92256,4e-05,15.36716]
[1777636642793,37.62,77403.15,0.0,0.92384,4e-05,15.16976]
[1777637077843,37.79,77474.66,0.0,0.92554,4e-05,14.91957]
[1777637672060,37.83,77555.92,0.0,0.92827,3e-05,14.50644]
[1777638057825,38.23,77661.63,0.0,0.92985,3e-05,14.27515]
[1777638752797,38.64,77842.35,0.0,0.93379,3e-05,13.6756]
[1777639059052,38.91,78042.17,0.0,0.93857,3e-05,12.93086]
[1777639703607,39.13,78000.52,0.0,0.93643,3e-05,13.26804]
[1777639931206,39.24,77966.53,0.0,0.93494,3e-05,13.49992]
[1777641039073,40.01,78175.55,0.0,0.9377,3e-05,13.07394]
[1777641475191,39.5,78313.18,0.0,0.9439,3e-05,12.06028]
[1777641866947,39.37,78307.77,0.0,0.94437,3e-05,11.97515]
[1777642328203,39.33,78277.55,0.0,0.94381,3e-05,12.0609]
[1777642801572,39.66,78169.35,0.0,0.93941,3e-05,12.7728]
[1777643147070,39.53,78165.41,0.0,0.93993,3e-05,12.68329]
[1777643626531,40.06,78725.2,0.0,0.95213,2e-05,10.66807]
[1777643717055,40.35,78771.05,0.0,0.95203,2e-05,10.69053]
[1777644017460,40.71,78739.94,0.0,0.94991,2e-05,11.05889]
[1777644616706,40.79,78619.49,0.0,0.94676,2e-05,11.58486]
[1777644869515,40.8,78708.87,0.0,0.94892,2e-05,11.22074]
[1777645540031,40.61,78275.58,0.0,0.93855,3e-05,12.9022]
[1777645671229,40.58,78215.42,0.0,0.93703,3e-05,13.13894]
[1777646519236,40.28,78133.54,0.0,0.93612,3e-05,13.26295]
[1777646705542,40.17,78137.08,0.0,0.93678,3e-05,13.15521]
[1777647394464,40.19,78349.01,0.0,0.94272,3e-05,12.20216]
[1777647797376,40.22,78212.14,0.0,0.93885,3e-05,12.81759]
[1777648423773,40.17,78412.58,0.0,0.94464,3e-05,11.87788]
[1777648662450,40.22,78411.83,0.0,0.94444,3e-05,11.90832]
[1777649632304,40.29,78509.46,0.0,0.9468,3e-05,11.51123]
[1777649817599,40.3,78530.8,0.0,0.94735,3e-05,11.41834]
[1777650268789,40.42,78635.51,0.0,0.94946,2e-05,11.06414]
[1777650849983,40.15,78281.12,0.0,0.94158,3e-05,12.34561]
[1777651535802,40.1,78623.02,0.0,0.95069,2e-05,10.83544]
[1777651953757,40.03,78459.22,0.0,0.94696,3e-05,11.45417]
[1777652139047,39.97,78362.1,0.0,0.94473,3e-05,11.81712]
[1777652974969,39.71,78297.8,0.0,0.94426,3e-05,11.87809]
[1777653283160,39.62,78227.1,0.0,0.94281,3e-05,12.10618]
[1777653822946,39.59,78248.12,0.0,0.9436,3e-05,11.97141]
[1777654314412,39.64,78230.9,0.0,0.94297,3e-05,12.06982]
[1777655001254,39.63,78274.76,0.0,0.9443,3e-05,11.84645]
[1777655448415,39.66,78173.81,0.0,0.94148,3e-05,12.29483]
[1777655676016,39.62,78269.86,0.0,0.94431,3e-05,11.83655]
[1777656480656,39.52,78189.86,0.0,0.94269,3e-05,12.08649]
[1777657013471,39.44,78293.03,0.0,0.94593,3e-05,11.55495]
[1777657365971,39.72,78435.49,0.0,0.94845,3e-05,11.14119]
[1777658408385,39.97,78545.36,0.0,0.95029,2e-05,10.82865]
[1777658845469,39.94,78493.17,0.0,0.94918,2e-05,11.0091]
[1777659037824,39.81,78485.19,0.0,0.94959,2e-05,10.93506]
[1777660169759,39.88,78517.46,0.0,0.95025,2e-05,10.81598]
[1777660327885,39.86,78453.07,0.0,0.94877,3e-05,11.06103]
[1777661109417,39.27,78399.78,0.0,0.95001,3e-05,10.83176]
[1777661701607,39.15,78411.71,0.0,0.95087,2e-05,10.67923]
[1777662528425,39.08,78482.09,0.0,0.95301,2e-05,10.3058]
[1777662904054,39.07,78467.48,0.0,0.95275,2e-05,10.34749]
[1777663339103,38.99,78356.84,0.0,0.95042,3e-05,10.73342]
[1777664216264,38.88,78290.23,0.0,0.94931,3e-05,10.90667]
[1777664811426,38.84,78338.07,0.0,0.95078,3e-05,10.65461]
[1777665625241,38.9,78385.31,0.0,0.95183,2e-05,10.47216]
[1777666647388,38.68,78238.04,0.0,0.94917,3e-05,10.89957]
[1777667232516,38.32,78130.22,0.0,0.94801,3e-05,11.07699]
[1777667481265,38.28,78105.42,0.0,0.94755,3e-05,11.14889]
[1777668404929,38.2,78009.56,0.0,0.94542,3e-05,11.48078]
[1777668835972,38.11,77819.84,0.0,0.94039,3e-05,12.27168]
[1777669704101,38.42,77903.8,0.0,0.94157,3e-05,12.08494]
[1777670313382,38.67,77983.13,0.0,0.94283,3e-05,11.88453]
[1777671299282,38.79,78090.0,0.0,0.94546,3e-05,11.45743]
[1777671551055,38.75,78076.42,0.0,0.94529,3e-05,11.48151]
[1777672087821,38.76,78126.36,0.0,0.94671,3e-05,11.24667]
[1777673054623,39.1,78202.58,0.0,0.9474,3e-05,11.13129]
[1777673707190,39.43,78279.79,0.0,0.94812,3e-05,11.01404]
[1777674855242,39.7,78283.63,0.0,0.94727,3e-05,11.14657]
[1777675748509,39.17,78154.01,0.0,0.94622,3e-05,11.29486]
[1777676403092,39.01,78104.14,0.0,0.94568,3e-05,11.37039]
[1777676661900,38.98,78114.18,0.0,0.94611,3e-05,11.297]
[1777677361788,39.0,78105.71,0.0,0.94591,3e-05,11.3227]
[1777678519886,38.71,78031.3,0.0,0.94531,3e-05,11.39802]
[1777679725436,39.03,78129.05,0.0,0.94677,3e-05,11.15948]
[1777680398209,39.26,78217.67,0.0,0.94824,3e-05,10.91818]
[1777681044785,39.38,78149.52,0.0,0.94603,3e-05,11.27096]
[1777681753740,39.49,78250.68,0.0,0.94833,3e-05,10.89475]
[1777682487360,39.51,78251.36,0.0,0.94838,3e-05,10.87917]
[1777683534204,39.81,78277.4,0.0,0.94796,3e-05,10.94242]
[1777684228087,39.82,78319.27,0.0,0.94909,3e-05,10.75197]
[1777685329789,39.87,78306.77,0.0,0.94875,3e-05,10.79598]
[1777686346914,40.0,78304.31,0.0,0.94828,3e-05,10.86538]
[1777687114285,39.91,78267.86,0.0,0.94784,3e-05,10.92516]
[1777687368093,39.95,78301.97,0.0,0.94859,3e-05,10.80262]
[1777688560473,39.96,78291.15,0.0,0.94847,3e-05,10.80939]
[1777689176854,39.81,78254.56,0.0,0.94824,3e-05,10.83671]
[1777690275575,40.16,78390.52,0.0,0.95042,2e-05,10.47873]
[1777690867749,40.3,78334.45,0.0,0.94852,3e-05,10.78326]
[1777691999669,39.88,78261.72,0.0,0.94858,3e-05,10.75235]
[1777692296754,39.93,78311.66,0.0,0.9497,3e-05,10.56995]
[1777692968461,40.36,78446.41,0.0,0.95142,2e-05,10.29111]
[1777694219643,40.47,78388.57,0.0,0.94971,3e-05,10.55919]
[1777695262645,40.19,78249.97,0.0,0.94746,3e-05,10.90361]
[1777695997784,40.04,78225.26,0.0,0.94759,3e-05,10.86958]
[1777696302917,40.0,78239.73,0.0,0.94816,3e-05,10.77569]
[1777697828630,39.93,78153.84,0.0,0.94643,3e-05,11.03193]
[1777698112616,39.9,78116.54,0.0,0.94561,3e-05,11.15665]
[1777699174332,39.66,78091.18,0.0,0.94612,3e-05,11.0597]
[1777699893067,39.53,78115.68,0.0,0.94742,3e-05,10.84218]
[1777701045182,39.75,78164.44,0.0,0.94798,3e-05,10.74568]
[1777701774271,39.86,78205.01,0.0,0.94872,3e-05,10.62202]
[1777702183126,40.0,78211.26,0.0,0.94834,3e-05,10.68117]
[1777703271730,39.8,78122.82,0.0,0.94702,3e-05,10.87387]
[1777704090533,39.8,78165.97,0.0,0.9483,3e-05,10.66315]
[1777705208388,40.38,78288.8,0.0,0.94929,3e-05,10.50587]
[1777706389903,40.84,78287.72,0.0,0.94756,3e-05,10.77781]
[1777707216463,40.92,78262.02,0.0,0.94667,3e-05,10.90877]
[1777707509508,40.78,78227.2,0.0,0.94639,3e-05,10.94781]
[1777709159101,40.37,78194.8,0.0,0.94751,3e-05,10.74345]
[1777709808637,40.45,78236.91,0.0,0.94836,3e-05,10.60421]
[1777710764378,40.62,78272.29,0.0,0.94875,3e-05,10.53497]
[1777711551143,40.55,78301.95,0.0,0.94992,3e-05,10.33952]
[1777712794593,39.5,78289.12,0.0,0.95401,2e-05,9.64428]
[1777713594260,39.32,78305.2,0.0,0.95527,2e-05,9.42655]
[1777714757426,39.19,78364.47,0.0,0.95733,2e-05,9.07075]
[1777715016256,39.13,78309.38,0.0,0.95633,2e-05,9.23409]
[1777715885351,39.03,78284.47,0.0,0.95624,2e-05,9.23831]
[1777716690983,39.13,78284.29,0.0,0.95595,2e-05,9.27993]
[1777718410998,39.17,78234.9,0.0,0.95489,2e-05,9.43842]
[1777719200597,39.17,78242.01,0.0,0.95517,2e-05,9.38497]
[1777719545013,39.12,78230.8,0.0,0.95516,2e-05,9.38121]
[1777721232803,39.03,78202.16,0.0,0.95505,2e-05,9.38075]
[1777721570154,39.08,78199.61,0.0,0.95487,2e-05,9.40796]
[1777722726276,38.81,78092.79,0.0,0.95348,3e-05,9.61527]
[1777723526920,38.84,78125.86,0.0,0.95428,3e-05,9.47901]
[1777724735489,38.7,78174.02,0.0,0.95624,2e-05,9.144]
[1777724878484,38.69,78240.96,0.0,0.9579,2e-05,8.86965]
[1777725738508,38.86,78200.78,0.0,0.9564,2e-05,9.11165]
[1777726960056,39.24,78257.46,0.0,0.95647,2e-05,9.0956]
[1777727606584,39.82,78359.29,0.0,0.95671,2e-05,9.06191]
[1777728795919,39.15,78299.63,0.0,0.95809,2e-05,8.80957]
[1777730018486,39.22,78328.79,0.0,0.95868,2e-05,8.70065]
[1777730755636,39.38,78386.41,0.0,0.95949,2e-05,8.56339]
[1777731069864,39.37,78315.74,0.0,0.95795,2e-05,8.81542]
[1777732291448,39.32,78379.4,0.0,0.95979,2e-05,8.4969]
[1777732932952,39.46,78370.46,0.0,0.95916,2e-05,8.59903]
[1777734126345,39.54,78395.3,0.0,0.95959,2e-05,8.51799]
[1777734950102,39.67,78415.57,0.0,0.95968,2e-05,8.49697]
[1777736154567,39.65,78398.27,0.0,0.95953,2e-05,8.5101]
[1777736463735,39.52,78381.52,0.0,0.95969,2e-05,8.47892]
[1777737234139,39.51,78426.55,0.0,0.96087,2e-05,8.27431]
[1777738313895,39.85,78512.58,0.0,0.96165,2e-05,8.14006]
[1777739002562,40.1,78542.14,0.0,0.96148,2e-05,8.16675]
[1777740360065,39.99,78423.19,0.0,0.95946,2e-05,8.48787]
[1777741424824,39.87,78418.85,0.0,0.95998,2e-05,8.38962]
[1777742253426,39.79,78439.84,0.0,0.96087,2e-05,8.23367]
[1777742599858,39.79,78419.19,0.0,0.96046,2e-05,8.29867]
[1777743459105,39.91,78472.9,0.0,0.96134,2e-05,8.14628]
[1777744882869,39.8,78378.38,0.0,0.95985,2e-05,8.37873]
[1777746136652,39.85,78362.27,0.0,0.95951,2e-05,8.42248]
[1777746997671,39.93,78436.43,0.0,0.96101,2e-05,8.16872]
[1777747813418,39.96,78430.1,0.0,0.96085,2e-05,8.18831]
[1777748724778,40.2,78438.5,0.0,0.96032,2e-05,8.27228]
[1777749594893,40.22,78433.85,0.0,0.96027,2e-05,8.27135]
[1777751010074,40.29,78485.45,0.0,0.96135,2e-05,8.08192]
[1777751946624,40.34,78440.87,0.0,0.96038,2e-05,8.23457]
[1777753346446,40.27,78422.68,0.0,0.96043,2e-05,8.21189]
[1777754783180,40.34,78417.66,0.0,0.96027,2e-05,8.22574]
[1777755617003,40.37,78461.62,0.0,0.96126,2e-05,8.05563]
[1777755954391,40.48,78484.93,0.0,0.96145,2e-05,8.02302]
[1777757436776,40.61,78489.03,0.0,0.96128,2e-05,8.04009]
[1777757900082,41.62,79110.46,0.0,0.96996,2e-05,6.57443]
[1777758489521,42.09,78816.63,0.0,0.96315,2e-05,7.74491]
[1777759045174,42.49,78732.87,0.0,0.96017,2e-05,8.23821]
[1777759975697,42.8,78730.21,0.0,0.9592,2e-05,8.39191]
[1777760258670,42.86,78711.36,0.0,0.95861,2e-05,8.48534]
[1777760927360,42.6,78585.8,0.0,0.95689,2e-05,8.74887]
[1777761992869,42.58,78659.16,0.0,0.95875,2e-05,8.44056]
[1777762918362,42.74,78724.43,0.0,0.95973,2e-05,8.27623]
[1777763683730,42.52,78708.58,0.0,0.96027,2e-05,8.17723]
[1777764842849,42.72,78764.13,0.0,0.96096,2e-05,8.05773]
[1777765632415,42.82,78649.75,0.0,0.95829,2e-05,8.48238]
[1777765918663,42.81,78605.58,0.0,0.95741,2e-05,8.61952]
[1777767013052,42.75,78565.71,0.0,0.9569,2e-05,8.68857]
[1777767648520,42.52,78564.0,0.0,0.9578,2e-05,8.53569]
[1777768869342,42.47,78594.43,0.0,0.95883,2e-05,8.35815]
[1777769593132,42.43,78484.84,0.0,0.95664,2e-05,8.69794]
[1777770034207,42.44,78491.6,0.0,0.95684,2e-05,8.66143]
[1777770761316,42.18,78328.3,0.0,0.95404,2e-05,9.08483]
[1777771382696,42.04,78227.92,0.0,0.95221,3e-05,9.35514]
[1777772427058,41.71,78199.67,0.0,0.95296,3e-05,9.2247]
[1777773148105,41.78,78237.75,0.0,0.95376,2e-05,9.09494]
[1777774232718,41.9,78185.26,0.0,0.95217,3e-05,9.32675]
[1777774476473,41.8,78172.75,0.0,0.9523,3e-05,9.30296]
[1777776097840,41.47,78122.22,0.0,0.95257,3e-05,9.23818]
[1777776724410,41.55,78163.96,0.0,0.95342,3e-05,9.1036]
[1777777600551,41.66,78129.07,0.0,0.95225,3e-05,9.27298]
[1777778467456,41.62,78121.74,0.0,0.95238,3e-05,9.2442]
[1777779747405,42.03,78162.9,0.0,0.95209,3e-05,9.28029]
[1777780531939,42.07,78191.33,0.0,0.95281,3e-05,9.16417]
[1777781780852,42.06,78150.36,0.0,0.95201,3e-05,9.2704]
[1777782112019,42.0,78167.98,0.0,0.95275,3e-05,9.15351]
[1777782931747,42.19,78181.71,0.0,0.95256,3e-05,9.17683]
[1777784307597,42.08,78149.54,0.0,0.95239,3e-05,9.1857]
[1777785672900,42.66,78211.75,0.0,0.95202,3e-05,9.23573]
[1777786583287,42.75,78192.19,0.0,0.95133,3e-05,9.32942]
[1777786956901,42.7,78204.37,0.0,0.9519,3e-05,9.23938]
[1777788909868,42.61,78134.11,0.0,0.95079,3e-05,9.38051]
[1777789290334,42.56,78123.13,0.0,0.95078,3e-05,9.37587]
[1777790643855,42.54,78118.22,0.0,0.95099,3e-05,9.32879]
[1777791373969,42.92,78254.44,0.0,0.95313,2e-05,9.00995]
[1777792427399,43.18,78329.25,0.0,0.9542,2e-05,8.84198]
[1777792643905,43.17,78315.56,0.0,0.95395,2e-05,8.87716]
[1777793515031,43.01,78405.85,0.0,0.95683,2e-05,8.42901]
[1777794716574,43.18,78360.34,0.0,0.95536,2e-05,8.64168]
[1777795510264,43.47,78418.75,0.0,0.95587,2e-05,8.56127]
[1777796705516,43.99,78437.33,0.0,0.95467,2e-05,8.73736]
[1777798085173,43.36,78446.28,0.0,0.95735,2e-05,8.3062]
[1777798904078,43.17,78370.48,0.0,0.95639,2e-05,8.44031]
[1777799193943,43.06,78392.03,0.0,0.95736,2e-05,8.28883]
[1777800869794,42.66,78465.12,0.0,0.96065,2e-05,7.75775]
[1777801177053,42.78,78591.28,0.0,0.963,2e-05,7.38662]
[1777802363347,42.92,78525.11,0.0,0.96133,2e-05,7.64135]
[1777803151854,42.82,78472.73,0.0,0.96067,2e-05,7.73399]
[1777804507324,43.14,78456.34,0.0,0.95945,2e-05,7.91539]
[1777805390484,43.08,78397.71,0.0,0.95849,2e-05,8.05133]
[1777805751012,43.06,78408.55,0.0,0.95889,2e-05,7.98719]
[1777807081669,43.56,78504.94,0.0,0.95954,2e-05,7.88119]
[1777807957519,43.64,78538.17,0.0,0.96018,2e-05,7.77481]
[1777808964641,44.42,78814.97,0.0,0.96356,2e-05,7.2493]
[1777809776391,45.15,78739.8,0.0,0.95982,2e-05,7.83444]
[1777810406889,45.62,78801.89,0.0,0.95971,2e-05,7.85221]
[1777810604270,45.76,78799.22,0.0,0.95923,2e-05,7.92562]
[1777812247951,46.27,78745.5,0.0,0.95672,2e-05,8.29733]
[1777812525726,46.45,78799.17,0.0,0.95734,2e-05,8.20368]
[1777813776451,46.21,78722.92,0.0,0.95671,2e-05,8.28087]
[1777814547839,46.11,78674.23,0.0,0.95609,2e-05,8.36434]
[1777815711004,46.07,78652.77,0.0,0.95597,2e-05,8.36814]
[1777815919475,46.07,78607.39,0.0,0.95497,2e-05,8.51302]
[1777816700942,46.02,78694.46,0.0,0.95724,2e-05,8.16671]
[1777817750296,46.54,78746.69,0.0,0.95689,2e-05,8.21595]
[1777818421017,46.49,78659.25,0.0,0.95523,2e-05,8.45342]
[1777819698960,47.09,78687.1,0.0,0.9541,2e-05,8.61522]
[1777820768461,47.4,78793.02,0.0,0.95567,2e-05,8.37716]
[1777821523746,47.51,78747.11,0.0,0.95443,2e-05,8.55158]
[1777821823838,47.54,78725.86,0.0,0.95391,2e-05,8.62421]
[1777822759374,47.5,78690.88,0.0,0.95341,2e-05,8.68552]
[1777823655019,47.35,78673.29,0.0,0.95369,2e-05,8.63338]
[1777824888270,47.23,78622.29,0.0,0.95313,2e-05,8.69668]
[1777825677787,47.25,78658.04,0.0,0.95405,2e-05,8.55505]
[1777826823796,47.38,78722.61,0.0,0.9553,2e-05,8.36234]
[1777827104765,47.53,78725.31,0.0,0.95495,2e-05,8.41304]
[1777827874581,47.41,78592.97,0.0,0.95243,2e-05,8.76434]
[1777829015233,47.54,78758.89,0.0,0.95603,2e-05,8.23369]
[1777829720181,47.65,78767.07,0.0,0.95597,2e-05,8.23566]
[1777830856213,47.77,78741.91,0.0,0.95527,2e-05,8.32713]
[1777832162375,47.52,78647.15,0.0,0.9542,2e-05,8.46219]
[1777832960354,47.48,78726.72,0.0,0.95628,2e-05,8.15132]
[1777833303457,47.51,78688.81,0.0,0.95539,2e-05,8.27742]
[1777834629810,47.59,78731.44,0.0,0.95635,2e-05,8.12468]
[1777835435464,47.65,78721.25,0.0,0.95609,2e-05,8.15359]
[1777836743662,47.76,78714.6,0.0,0.95583,2e-05,8.17818]
[1777837456690,48.16,78804.46,0.0,0.9567,2e-05,8.05071]
[1777837910877,48.24,78796.66,0.0,0.95634,2e-05,8.09909]
[1777838933011,48.28,78746.77,0.0,0.95533,2e-05,8.23267]
[1777839750938,48.07,78798.82,0.0,0.9573,2e-05,7.9363]
[1777840597734,48.21,79234.23,0.0,0.96564,2e-05,6.67621]
[1777841084211,48.27,79014.32,0.0,0.96141,2e-05,7.31712]
[1777842062079,48.24,78901.92,0.0,0.9594,2e-05,7.60485]
[1777842311825,48.22,78885.2,0.0,0.95916,2e-05,7.63803]
[1777844019825,48.68,78937.1,0.0,0.95915,2e-05,7.62632]
[1777844289710,48.58,78871.34,0.0,0.95815,2e-05,7.76892]
[1777845005807,47.78,78669.06,0.0,0.95641,2e-05,8.00084]
[1777845629210,47.79,78906.48,0.0,0.96153,2e-05,7.24626]
[1777846111751,48.47,78937.48,0.0,0.96021,2e-05,7.4451]
[1777846461307,48.64,79330.05,0.0,0.96718,2e-05,6.38886]
[1777846867287,48.5,79200.68,0.0,0.96533,2e-05,6.66936]
[1777847006288,48.49,79008.03,0.0,0.96174,2e-05,7.2105]
[1777847443407,48.13,79090.29,0.0,0.96444,2e-05,6.79385]
[1777848176578,47.9,79286.47,0.0,0.96871,2e-05,6.12389]
[1777848669025,48.41,79313.87,0.0,0.96789,2e-05,6.25517]
[1777849342766,48.21,79216.77,0.0,0.96684,2e-05,6.40876]
[1777849505915,48.39,79266.44,0.0,0.96728,2e-05,6.34222]
[1777850555374,47.84,78908.75,0.0,0.96236,2e-05,7.07125]
[1777850644039,47.68,78713.14,0.0,0.9588,2e-05,7.5922]
[1777851289597,47.23,78635.79,0.0,0.95867,2e-05,7.59739]
[1777851801175,47.05,78635.14,0.0,0.95933,2e-05,7.49394]
[1777852567611,46.62,78582.45,0.0,0.95967,2e-05,7.42976]
[1777852751914,46.59,78577.78,0.0,0.9597,2e-05,7.42302]
[1777853755042,46.18,78503.86,0.0,0.95961,2e-05,7.41952]
[1777853918223,46.19,78433.08,0.0,0.958,2e-05,7.64935]
[1777854323101,46.28,78303.95,0.0,0.95477,2e-05,8.10458]
[1777855057274,46.48,78353.47,0.0,0.95543,2e-05,8.00529]
[1777855893150,46.64,78433.24,0.0,0.95696,2e-05,7.78208]
[1777856453091,46.88,78558.91,0.0,0.95913,2e-05,7.46911]
[1777856622286,46.87,78455.85,0.0,0.95689,2e-05,7.78738]
[1777857747176,46.83,78473.82,0.0,0.95765,2e-05,7.66646]
[1777858045264,46.77,78512.01,0.0,0.95874,2e-05,7.50739]
[1777858455278,47.62,79007.79,0.0,0.96634,2e-05,6.3939]
[1777858819957,47.49,78899.17,0.0,0.96473,2e-05,6.63067]
[1777859478680,48.23,79192.17,0.0,0.96815,2e-05,6.11403]
[1777859761710,48.74,79720.56,0.0,0.97516,1e-05,5.0031]
[1777859842359,49.31,79492.01,0.0,0.9704,2e-05,5.77287]
[1777860197038,50.7,79665.67,0.0,0.96975,2e-05,5.88763]
[1777860424714,50.8,79836.78,0.0,0.97215,1e-05,5.50806]
[1777861012991,51.19,79814.87,0.0,0.97099,2e-05,5.69187]
[1777861425958,51.09,79789.28,0.0,0.97092,2e-05,5.69795]
[1777861811663,50.66,79740.28,0.0,0.97128,2e-05,5.6331]
[1777861943604,50.61,79779.22,0.0,0.97199,1e-05,5.51756]
[1777862665865,51.89,80145.74,0.0,0.97436,1e-05,5.14404]
[1777862791757,51.79,80049.63,0.0,0.9733,1e-05,5.31443]
[1777863290304,51.54,80265.76,0.0,0.97673,1e-05,4.74425]
[1777863582382,51.67,80176.0,0.0,0.97537,1e-05,4.96842]
[1777864048808,51.05,80172.27,0.0,0.97671,1e-05,4.73839]
[1777864424482,51.59,80308.44,0.0,0.97732,1e-05,4.63905]
[1777864517194,51.65,80331.6,0.0,0.97749,1e-05,4.60963]
[1777865189027,51.98,80101.4,0.0,0.97396,1e-05,5.19043]
[1777865652300,52.17,80094.57,0.0,0.97353,1e-05,5.25862]
[1777866438892,51.76,80089.84,0.0,0.97447,1e-05,5.09518]
[1777867132828,51.8,80256.5,0.0,0.97665,1e-05,4.73311]
[1777867511495,52.44,80450.72,0.0,0.97776,1e-05,4.55126]
[1777867668589,52.44,80383.89,0.0,0.97699,1e-05,4.67846]
[1777868339315,52.49,80475.83,0.0,0.97807,1e-05,4.49345]
[1777868727267,53.44,80263.94,0.0,0.97353,1e-05,5.24692]
[1777869402011,53.22,80314.35,0.0,0.97477,1e-05,5.03824]
[1777869947842,52.95,80310.48,0.0,0.97537,1e-05,4.9338]
[1777870729321,53.62,80296.14,0.0,0.97389,1e-05,5.17374]
[1777870900542,53.76,80338.13,0.0,0.97418,1e-05,5.12805]
[1777871399058,53.85,80209.39,0.0,0.97234,1e-05,5.41883]
[1777872233943,53.05,80042.96,0.0,0.97191,1e-05,5.47009]
[1777872756660,52.68,80024.15,0.0,0.97257,1e-05,5.35836]
[1777873654993,52.81,80023.87,0.0,0.97241,1e-05,5.37686]
[1777874701308,52.68,79978.81,0.0,0.97224,1e-05,5.39347]
[1777875293480,52.65,79905.31,0.0,0.97133,1e-05,5.53048]
[1777875475821,52.63,79827.15,0.0,0.97025,2e-05,5.69682]
[1777875998566,52.39,79542.92,0.0,0.96636,2e-05,6.27882]
[1777876665262,52.43,79766.5,0.0,0.97001,2e-05,5.72114]
[1777877586715,52.78,79918.28,0.0,0.97164,1e-05,5.46464]
[1777878156741,52.76,79898.35,0.0,0.97149,1e-05,5.48243]
[1777878488064,52.94,79913.39,0.0,0.97134,1e-05,5.50547]
[1777879255444,53.52,79851.48,0.0,0.96921,2e-05,5.8312]
[1777879958390,53.67,79846.81,0.0,0.96892,2e-05,5.87021]
[1777880816404,53.4,79872.55,0.0,0.97009,2e-05,5.68218]
[1777881419640,53.42,79733.38,0.0,0.96797,2e-05,5.99674]
[1777882190685,53.02,79731.91,0.0,0.96905,2e-05,5.82304]
[1777883041055,51.87,79644.76,0.0,0.97059,2e-05,5.56907]
[1777883583861,51.67,79770.52,0.0,0.97301,1e-05,5.18825]
[1777883810452,51.15,79714.41,0.0,0.97342,1e-05,5.11809]
[1777884703731,50.34,79658.03,0.0,0.97459,1e-05,4.91901]
[1777885327126,50.4,79715.51,0.0,0.97537,1e-05,4.79106]
[1777886215331,50.51,79736.77,0.0,0.97556,1e-05,4.75449]
[1777886854790,50.55,79775.83,0.0,0.97609,1e-05,4.66488]
[1777887774222,50.77,79834.74,0.0,0.97657,1e-05,4.58381]
[1777888015911,50.61,79828.81,0.0,0.97686,1e-05,4.53353]
[1777888674540,49.68,79848.33,0.0,0.97912,1e-05,4.15363]
[1777889150053,48.95,79144.37,0.0,0.97076,2e-05,5.45765]
[1777889400895,48.43,78838.35,0.0,0.96676,2e-05,6.04341]
[1777889703134,48.9,78734.79,0.0,0.96351,2e-05,6.51295]
[1777889780725,48.93,78678.87,0.0,0.96229,2e-05,6.68446]
[1777890286561,49.19,78294.8,0.0,0.95292,2e-05,7.95408]
[1777890367151,49.2,78267.35,0.0,0.95223,2e-05,8.04444]
[1777890809381,49.74,78924.25,0.0,0.96508,2e-05,6.28771]
[1777891074332,50.37,78959.54,0.0,0.9641,2e-05,6.43142]
[1777891698812,50.51,78936.05,0.0,0.9634,2e-05,6.52668]
[1777892133902,50.38,78968.32,0.0,0.96446,2e-05,6.36838]
[1777892672716,50.69,78971.58,0.0,0.9638,2e-05,6.46055]
[1777892893276,50.77,78962.99,0.0,0.96343,2e-05,6.51207]
[1777893392777,50.91,79066.71,0.0,0.96515,2e-05,6.26363]
[1777894240761,51.11,78932.38,0.0,0.96218,2e-05,6.67702]
[1777894746339,50.87,78867.95,0.0,0.96167,2e-05,6.74012]
[1777895510737,50.31,78839.74,0.0,0.96283,2e-05,6.56295]
[1777895729272,50.4,78862.22,0.0,0.96308,2e-05,6.52698]
[1777896910695,50.39,78810.46,0.0,0.96234,2e-05,6.61739]
[1777897129255,50.36,78920.97,0.0,0.96462,2e-05,6.29402]
[1777897846347,50.54,78990.87,0.0,0.96562,2e-05,6.14673]
[1777898371059,49.95,78957.32,0.0,0.96669,2e-05,5.98176]
[1777899278470,49.97,78990.62,0.0,0.96741,2e-05,5.86942]
[1777899695500,49.69,78637.38,0.0,0.96136,2e-05,6.71439]
[1777900269143,50.18,78926.21,0.0,0.96585,2e-05,6.08506]
[1777900474069,50.38,78942.2,0.0,0.96568,2e-05,6.10899]
[1777900959510,50.5,79048.4,0.0,0.9674,2e-05,5.85995]
[1777901695703,50.59,79003.16,0.0,0.9665,2e-05,5.98298]
[1777902119779,50.46,78941.07,0.0,0.96577,2e-05,6.08137]
[1777902581033,50.26,78937.41,0.0,0.96633,2e-05,5.99387]
[1777902739152,50.17,78838.51,0.0,0.96474,2e-05,6.21719]
[1777903587763,49.29,78606.85,0.0,0.96272,2e-05,6.47883]
[1777903716067,48.98,78631.6,0.0,0.96416,2e-05,6.27458]
[1777904178369,49.84,78998.98,0.0,0.96887,2e-05,5.60975]
[1777904519787,50.17,79092.19,0.0,0.96972,2e-05,5.4864]
[1777905012342,50.59,79272.12,0.0,0.97177,2e-05,5.18411]
[1777905473649,50.66,79462.94,0.0,0.97459,1e-05,4.75571]
[1777905561268,50.68,79486.5,0.0,0.9749,1e-05,4.70776]
[1777906079927,51.07,79776.05,0.0,0.97808,1e-05,4.21151]
[1777906317825,52.31,80329.15,0.0,0.98218,1e-05,3.55617]
[1777906678484,52.91,80187.18,0.0,0.97961,1e-05,3.97827]
[1777907105690,52.89,80061.07,0.0,0.97822,1e-05,4.19699]
[1777907382435,52.59,80226.5,0.0,0.98074,1e-05,3.78898]
[1777907483527,52.57,79980.81,0.0,0.9779,1e-05,4.24263]
[1777908071868,52.27,79523.64,0.0,0.97233,2e-05,5.08871]
[1777908104090,52.22,79401.47,0.0,0.97056,2e-05,5.35039]
[1777908544453,52.0,79715.36,0.0,0.9758,1e-05,4.55781]
[1777908821475,51.94,79583.0,0.0,0.97411,1e-05,4.81183]
[1777909219343,52.27,79689.21,0.0,0.97497,1e-05,4.68207]
[1777909328097,52.38,79720.61,0.0,0.9752,1e-05,4.64706]
[1777909620151,52.75,79824.51,0.0,0.97589,1e-05,4.54222]
[1777910027171,52.68,79821.04,0.0,0.97606,1e-05,4.51073]
[1777910301757,53.17,79940.92,0.0,0.97668,1e-05,4.41754]
[1777910795686,53.53,79915.16,0.0,0.97569,1e-05,4.56934]
[1777911205705,53.83,79739.31,0.0,0.97268,1e-05,5.02425]
[1777911507885,53.99,79899.18,0.0,0.97465,1e-05,4.72638]
[1777911601171,54.23,80101.7,0.0,0.97686,1e-05,4.38928]
[1777912189843,55.11,80216.6,0.0,0.97668,1e-05,4.4202]
[1777912312724,55.1,80207.94,0.0,0.97661,1e-05,4.42886]
[1777912828402,55.26,80284.21,0.0,0.97732,1e-05,4.31728]
[1777913200029,55.35,80228.41,0.0,0.97654,1e-05,4.43521]
[1777913772105,54.98,80038.31,0.0,0.9749,1e-05,4.67949]
[1777914230392,54.69,80188.7,0.0,0.97748,1e-05,4.27546]
[1777914300899,54.76,80199.27,0.0,0.9775,1e-05,4.27364]
[1777914949527,55.97,80346.03,0.0,0.97709,1e-05,4.342]
[1777915318211,56.53,80436.91,0.0,0.97721,1e-05,4.32522]
[1777916046344,56.52,80339.21,0.0,0.97615,1e-05,4.48299]
[1777916780565,56.04,80292.05,0.0,0.97661,1e-05,4.40321]
[1777917161272,56.99,80549.73,0.0,0.97801,1e-05,4.19081]
[1777917270064,57.15,80593.92,0.0,0.97823,1e-05,4.15591]
[1777917669889,56.71,80260.38,0.0,0.97508,1e-05,4.63555]
[1777918386980,56.45,80393.86,0.0,0.97736,1e-05,4.27793]
[1777919124179,55.93,80164.26,0.0,0.97561,1e-05,4.53566]
[1777919625752,55.79,80236.29,0.0,0.9769,1e-05,4.33356]
[1777920460607,55.64,80114.47,0.0,0.97578,1e-05,4.49574]
[1777920665034,55.54,80074.91,0.0,0.97551,1e-05,4.53545]
[1777921216541,55.26,80050.28,0.0,0.97582,1e-05,4.4807]
[1777921867531,55.03,80023.97,0.0,0.97605,1e-05,4.43855]
[1777922403290,54.89,79943.31,0.0,0.97536,1e-05,4.53752]
[1777923051863,54.54,79905.02,0.0,0.97569,1e-05,4.48009]
[1777924089131,54.6,80013.9,0.0,0.97715,1e-05,4.25055]
[1777924637977,54.78,79965.28,0.0,0.97627,1e-05,4.3814]
[1777924795107,54.96,80011.82,0.0,0.97656,1e-05,4.3379]
[1777925673323,55.06,80068.48,0.0,0.97724,1e-05,4.22915]
[1777926202032,55.02,79931.85,0.0,0.97564,1e-05,4.46571]
[1777927118474,54.74,79901.19,0.0,0.97597,1e-05,4.40685]
[1777927745866,54.15,79932.79,0.0,0.97764,1e-05,4.14519]
[1777928700553,54.45,79995.3,0.0,0.978,1e-05,4.08425]
[1777929036913,54.73,80058.64,0.0,0.97832,1e-05,4.03517]
[1777929747965,54.92,80092.16,0.0,0.9785,1e-05,4.00496]
[1777930723818,54.83,80228.81,0.0,0.9804,1e-05,3.70169]
[1777931419737,54.94,80326.71,0.0,0.9814,1e-05,3.54192]
[1777932234482,55.35,80300.06,0.0,0.98054,1e-05,3.67357]
[1777932457035,55.34,80252.63,0.0,0.98007,1e-05,3.74537]
[1777933774075,55.38,80231.82,0.0,0.97997,1e-05,3.75109]
[1777934091475,55.19,80109.69,0.0,0.97896,1e-05,3.90398]
[1777934981717,54.72,80148.15,0.0,0.98038,1e-05,3.67517]
[1777935574863,54.43,80046.52,0.0,0.97983,1e-05,3.75364]
[1777936484303,53.76,79892.84,0.0,0.97938,1e-05,3.81059]
[1777937127611,54.13,79850.96,0.0,0.97828,1e-05,3.97711]
[1777938022236,55.07,79774.08,0.0,0.97562,1e-05,4.37137]
[1777938279054,55.02,79750.24,0.0,0.97544,1e-05,4.39512]
[1777938903458,55.12,79818.14,0.0,0.97628,1e-05,4.26749]
[1777939740422,54.8,79936.72,0.0,0.97855,1e-05,3.9203]
[1777940285256,54.31,79905.2,0.0,0.97917,1e-05,3.81912]
[1777941218905,54.05,80036.88,0.0,0.98132,1e-05,3.48262]
[1777941360920,54.42,80063.59,0.0,0.98099,1e-05,3.53409]
[1777942555339,55.13,80116.19,0.0,0.98056,1e-05,3.59709]
[1777942816157,55.3,80144.5,0.0,0.98063,1e-05,3.5861]
[1777943635913,55.73,80214.31,0.0,0.98081,1e-05,3.55628]
[1777944211954,55.94,80253.91,0.0,0.98098,1e-05,3.52629]
[1777945044908,56.16,80291.44,0.0,0.98115,1e-05,3.49626]
[1777945741788,56.32,80313.36,0.0,0.98126,1e-05,3.47652]
[1777946593741,56.27,80353.46,0.0,0.98189,1e-05,3.37279]
[1777946730728,56.17,80465.78,0.0,0.9832,1e-05,3.16664]
[1777947296699,56.21,80422.67,0.0,0.98281,1e-05,3.22453]
[1777948246352,55.95,80461.58,0.0,0.98373,1e-05,3.07207]
[1777948992610,56.37,80634.69,0.0,0.98482,1e-05,2.89699]
[1777949331622,56.62,80614.1,0.0,0.98434,1e-05,2.97339]
[1777949500238,56.46,80584.18,0.0,0.98433,1e-05,2.97362]
[1777950678500,55.81,80572.56,0.0,0.98532,1e-05,2.80456]
[1777950798343,55.91,80650.65,0.0,0.98587,1e-05,2.71591]
[1777951652337,56.73,80759.54,0.0,0.9858,1e-05,2.72634]
[1777952181086,57.2,80848.29,0.0,0.98597,1e-05,2.69906]
[1777952781345,57.04,80815.58,0.0,0.986,1e-05,2.691]
[1777953317154,56.82,80857.22,0.0,0.98671,1e-05,2.57176]
[1777953551317,55.94,80866.85,0.0,0.98793,1e-05,2.36524]
[1777954308152,56.66,80760.75,0.0,0.98628,1e-05,2.63527]
[1777954928521,57.53,80820.62,0.0,0.98569,1e-05,2.73148]
[1777955806742,57.68,80745.25,0.0,0.98497,1e-05,2.84163]
[1777956644727,57.88,80925.42,0.0,0.98633,1e-05,2.62039]
[1777957255010,58.4,80816.84,0.0,0.98481,1e-05,2.86294]
[1777957442803,58.39,80815.08,0.0,0.98483,1e-05,2.85811]
[1777958650888,58.72,80935.12,0.0,0.98559,1e-05,2.73208]
[1777958752038,58.59,81091.42,0.0,0.98703,1e-05,2.50017]
[1777959446971,57.71,81056.19,0.0,0.98792,1e-05,2.34704]
[1777959815195,57.17,81121.22,0.0,0.98905,1e-05,2.15459]
[1777960542314,56.95,80987.54,0.0,0.98847,1e-05,2.24689]
[1777961200955,57.66,80888.85,0.0,0.98696,1e-05,2.49395]
[1777961283530,57.68,80911.51,0.0,0.98711,1e-05,2.46897]
[1777962224142,57.71,80842.7,0.0,0.98667,1e-05,2.53515]
[1777962854568,57.48,80838.93,0.0,0.98701,1e-05,2.47577]
[1777963799188,57.29,80903.41,0.0,0.98787,1e-05,2.33128]
[1777964705523,57.41,80900.43,0.0,0.98782,1e-05,2.33449]
[1777965286114,58.06,80967.73,0.0,0.98762,1e-05,2.36761]
[1777965513702,58.06,80955.53,0.0,0.98756,1e-05,2.37583]
[1777966127489,58.57,81026.63,0.0,0.98756,1e-05,2.37614]
[1777966914036,59.06,81040.79,0.0,0.98718,1e-05,2.43533]
[1777967794322,58.18,80855.84,0.0,0.98695,1e-05,2.46282]
[1777968398619,57.81,80861.06,0.0,0.98754,1e-05,2.36385]
[1777969422790,56.6,80858.82,0.0,0.98909,1e-05,2.10258]
[1777969679588,56.86,80849.66,0.0,0.98875,1e-05,2.15799]
[1777970305971,56.09,80765.73,0.0,0.98912,1e-05,2.0908]
[1777971275779,55.96,80812.56,0.0,0.98972,1e-05,1.98808]
[1777971880017,55.79,80684.46,0.0,0.98909,1e-05,2.08672]
[1777972688676,55.52,80673.13,0.0,0.98943,1e-05,2.02742]
[1777973782435,55.34,80600.5,0.0,0.98926,1e-05,2.04915]
[1777974458288,55.05,80603.51,0.0,0.9897,1e-05,1.97311]
[1777974733211,54.4,80544.29,0.0,0.99005,1e-05,1.91271]
[1777975395854,53.91,80525.79,0.0,0.99054,1e-05,1.82685]
[1777976406943,54.2,80707.59,0.0,0.99149,1e-05,1.66597]
[1777977388817,54.91,80806.27,0.0,0.99147,1e-05,1.66848]
[1777978043410,56.02,80821.27,0.0,0.99051,1e-05,1.829]
[1777978919599,56.28,80804.07,0.0,0.99023,1e-05,1.87199]
[1777979244896,55.84,80835.02,0.0,0.99092,1e-05,1.75571]
[1777979799780,55.71,80934.82,0.0,0.9917,1e-05,1.62329]
[1777980596357,56.73,80936.58,0.0,0.9908,1e-05,1.77382]
[1777981160318,57.18,81056.95,0.0,0.99113,1e-05,1.71808]
[1777982024405,56.42,80918.36,0.0,0.99116,1e-05,1.70635]
[1777982852213,56.48,81035.49,0.0,0.99186,1e-05,1.58679]
[1777983309433,57.51,81078.58,0.0,0.99118,1e-05,1.70248]
[1777983524942,57.47,81090.7,0.0,0.99132,1e-05,1.67899]
[1777984089921,57.53,81225.34,0.0,0.99207,1e-05,1.55203]
[1777984783496,58.06,81234.7,0.0,0.99172,1e-05,1.60911]
[1777985693207,58.83,81292.52,0.0,0.99143,1e-05,1.65722]
[1777986186723,59.71,81423.21,0.0,0.99139,1e-05,1.66353]
[1777986700499,61.08,81596.57,0.0,0.99117,1e-05,1.70367]
[1777986894876,61.5,81617.81,0.0,0.99092,1e-05,1.74476]
[1777987263471,61.43,81651.09,0.0,0.99121,1e-05,1.69637]
[1777987858707,61.37,81382.38,0.0,0.98977,1e-05,1.92723]
[1777988148790,61.36,81428.9,0.0,0.99011,1e-05,1.87125]
[1777988651049,61.02,81398.36,0.0,0.99031,1e-05,1.83553]
[1777988775658,61.12,81480.42,0.0,0.99072,1e-05,1.76902]
[1777989487984,60.8,81333.41,0.0,0.99024,1e-05,1.84242]
[1777989629196,60.8,81157.77,0.0,0.98913,1e-05,2.01847]
[1777990189105,60.79,81236.88,0.0,0.98974,1e-05,1.91912]
[1777990497354,60.56,81088.74,0.0,0.98905,1e-05,2.02655]
[1777990871274,59.86,80924.16,0.0,0.98872,1e-05,2.07379]
[1777991150313,59.77,81235.97,0.0,0.99086,1e-05,1.73117]
[1777991567327,60.9,81450.02,0.0,0.99108,1e-05,1.69803]
[1777991865412,61.1,81273.83,0.0,0.98988,1e-05,1.89024]
[1777992204859,60.53,81222.56,0.0,0.99017,1e-05,1.84163]
[1777992810162,60.45,81241.93,0.0,0.99044,1e-05,1.79409]
[1777993531233,60.95,81346.3,0.0,0.99068,1e-05,1.75535]
[1777993922002,61.6,81524.68,0.0,0.99115,1e-05,1.68013]
[1777994031845,62.16,81508.05,0.0,0.99055,1e-05,1.77821]
[1777994885878,62.72,81521.71,0.0,0.9902,1e-05,1.83209]
[1777994975503,62.71,81538.66,0.0,0.99033,1e-05,1.81127]
[1777995676569,62.95,81546.41,0.0,0.99023,1e-05,1.82414]
[1777996146882,63.1,81639.83,0.0,0.9907,1e-05,1.74841]
[1777996843773,62.78,81528.68,0.0,0.99044,1e-05,1.78552]
[1777997259688,62.69,81524.64,0.0,0.99056,1e-05,1.76423]
[1777998001908,62.3,81460.45,0.0,0.99063,1e-05,1.74786]
[1777998172157,62.37,81472.4,0.0,0.99066,1e-05,1.7433]
[1777998627375,62.2,81343.14,0.0,0.9901,1e-05,1.82895]
[1777999191397,61.68,81101.61,0.0,0.98916,1e-05,1.97178]
[1777999577151,61.43,81123.46,0.0,0.98961,1e-05,1.89942]
[1778000389863,62.06,81241.35,0.0,0.98985,1e-05,1.86011]
[1778000577175,62.19,81274.39,0.0,0.98995,1e-05,1.84369]
[1778001635590,62.82,81338.51,0.0,0.98988,1e-05,1.85199]
[1778001804775,62.9,81385.12,0.0,0.99011,1e-05,1.81603]
[1778002625617,62.74,81333.16,0.0,0.99006,1e-05,1.81911]
[1778003211731,62.59,81240.44,0.0,0.98971,1e-05,1.87112]
[1778004125138,62.59,81284.94,0.0,0.99011,1e-05,1.8051]
[1778004574307,62.84,81365.08,0.0,0.99043,1e-05,1.7539]
[1778004821042,63.23,81534.34,0.0,0.99107,1e-05,1.65237]
[1778005578322,63.7,81394.36,0.0,0.98992,1e-05,1.83162]
[1778006134227,63.71,81461.46,0.0,0.99039,1e-05,1.75562]
[1778007107059,64.05,81491.94,0.0,0.99039,1e-05,1.75206]
[1778008024525,64.06,81430.95,0.0,0.99014,1e-05,1.78704]
[1778008619418,63.99,81425.35,0.0,0.99025,1e-05,1.76667]
[1778008838228,64.16,81487.98,0.0,0.99049,1e-05,1.72897]
[1778010080125,64.69,81532.11,0.0,0.99043,1e-05,1.73473]
[1778010647095,65.16,81537.41,0.0,0.99012,1e-05,1.78164]
[1778011088190,65.06,81589.84,0.0,0.99058,1e-05,1.70894]
[1778011584712,65.43,81626.47,0.0,0.99052,1e-05,1.71665]
[1778012301820,65.63,81618.8,0.0,0.9904,1e-05,1.73351]
[1778012497788,65.58,81550.26,0.0,0.99007,1e-05,1.78204]
[1778012969511,65.43,81509.06,0.0,0.99002,1e-05,1.78727]
[1778013743992,65.83,81657.68,0.0,0.99063,1e-05,1.69094]
[1778014321037,65.82,81586.38,0.0,0.99031,1e-05,1.73748]
[1778015138778,66.12,81664.44,0.0,0.99062,1e-05,1.68726]
[1778016159012,65.97,81537.14,0.0,0.99015,1e-05,1.75367]
[1778016703833,65.67,81354.98,0.0,0.98938,1e-05,1.86665]
[1778016873028,65.43,81298.71,0.0,0.98928,1e-05,1.88048]
[1778017347350,65.15,81353.49,0.0,0.98995,1e-05,1.77588]
[1778018045234,65.28,81446.19,0.0,0.9905,1e-05,1.69074]
[1778018822717,65.79,81449.39,0.0,0.99016,1e-05,1.73936]
[1778019309123,65.45,81332.86,0.0,0.98983,1e-05,1.78625]
[1778020149061,65.48,81444.09,0.0,0.9906,1e-05,1.66583]
[1778020465301,64.97,81125.48,0.0,0.98912,1e-05,1.88444]
[1778020644567,64.62,81053.09,0.0,0.98901,1e-05,1.89794]
[1778021175433,63.45,80972.87,0.0,0.98971,1e-05,1.78784]
[1778021562190,64.12,81280.47,0.0,0.99105,1e-05,1.58758]
[1778022143322,64.07,81061.55,0.0,0.98984,1e-05,1.76726]
[1778022891574,63.33,81194.65,0.0,0.99142,1e-05,1.52373]
[1778023427468,63.74,81054.12,0.0,0.9903,1e-05,1.69154]
[1778023642981,63.58,80977.05,0.0,0.98999,1e-05,1.7361]
[1778024554412,63.07,80829.95,0.0,0.98966,1e-05,1.77863]
[1778024877688,63.27,80883.33,0.0,0.98986,1e-05,1.74792]
[1778025705655,63.55,80914.97,0.0,0.98992,1e-05,1.73508]
[1778026084381,63.93,81062.03,0.0,0.99055,1e-05,1.64236]
[1778026817523,64.87,81020.87,0.0,0.98952,1e-05,1.79391]
[1778027007872,64.71,80911.39,0.0,0.98896,1e-05,1.87289]
[1778027494303,64.11,80904.89,0.0,0.98959,1e-05,1.77697]
[1778028281817,63.25,80876.04,0.0,0.99034,1e-05,1.66101]
[1778028702383,62.84,80953.11,0.0,0.99124,1e-05,1.52398]
[1778029200314,63.56,80988.82,0.0,0.99089,1e-05,1.57651]
[1778030349391,66.07,81294.19,0.0,0.99066,1e-05,1.61309]
[1778030808610,66.32,81202.04,0.0,0.98994,1e-05,1.71643]
[1778031008021,66.36,81218.79,0.0,0.99005,1e-05,1.7006]
[1778031770346,66.56,81271.9,0.0,0.99031,1e-05,1.65901]
[1778032258786,67.03,81403.31,0.0,0.99075,1e-05,1.59353]
[1778032976848,67.45,81303.32,0.0,0.98989,1e-05,1.7172]
[1778033504574,67.14,81288.45,0.0,0.99016,1e-05,1.67344]
[1778034194427,67.01,81223.8,0.0,0.98998,1e-05,1.69686]
[1778034623442,65.57,81072.45,0.0,0.9904,1e-05,1.62932]
[1778035133077,65.44,81136.22,0.0,0.99098,1e-05,1.54211]
[1778036006275,65.93,81221.54,0.0,0.99118,1e-05,1.50972]
[1778036523903,67.21,81352.07,0.0,0.99093,1e-05,1.54787]
[1778037347741,68.17,81365.4,0.0,0.99032,1e-05,1.6356]
[1778037563242,68.24,81355.72,0.0,0.99023,1e-05,1.64803]
[1778038518998,69.1,81590.07,0.0,0.99101,1e-05,1.53193]
[1778038648919,69.34,81631.07,0.0,0.99107,1e-05,1.52457]
[1778039636886,69.48,81546.4,0.0,0.99063,1e-05,1.58404]
[1778040210940,69.66,81522.69,0.0,0.99042,1e-05,1.61224]
[1778041088091,69.97,81526.64,0.0,0.99032,1e-05,1.62231]
[1778041673195,69.8,81489.62,0.0,0.99034,1e-05,1.61615]
[1778042476812,69.16,81329.1,0.0,0.99005,1e-05,1.65222]
[1778042741719,69.21,81357.82,0.0,0.99023,1e-05,1.62475]
[1778043184897,69.34,81263.45,0.0,0.9896,1e-05,1.7121]
[1778044027906,68.87,81267.91,0.0,0.99018,1e-05,1.62457]
[1778044623073,68.93,81234.87,0.0,0.99002,1e-05,1.64384]
[1778045561648,68.95,81173.44,0.0,0.98978,1e-05,1.67388]
[1778045763089,68.51,81090.28,0.0,0.98967,1e-05,1.68656]
[1778046902148,68.77,81188.71,0.0,0.99025,1e-05,1.60007]
[1778047163971,69.08,81281.84,0.0,0.99059,1e-05,1.55201]
[1778047991803,69.21,81209.69,0.0,0.99018,1e-05,1.60643]
[1778048600065,69.41,81237.94,0.0,0.99028,1e-05,1.58891]
[1778049543671,70.37,81424.65,0.0,0.99075,1e-05,1.52124]
[1778050017988,70.93,81447.73,0.0,0.9905,1e-05,1.55563]
[1778050353338,71.18,81447.43,0.0,0.99036,1e-05,1.57446]
[1778051245605,70.37,81452.14,0.0,0.99117,1e-05,1.45416]
[1778051774405,70.07,81470.69,0.0,0.99159,1e-05,1.392]
[1778052648527,70.01,81483.35,0.0,0.99184,1e-05,1.3517]
[1778053602213,69.72,81390.81,0.0,0.99171,1e-05,1.36581]
[1778054208522,69.48,81293.34,0.0,0.99146,1e-05,1.39817]
[1778054451286,69.43,81341.34,0.0,0.99179,1e-05,1.3495]
[1778055512723,70.16,81495.64,0.0,0.99222,1e-05,1.28626]
[1778056207398,70.16,81541.87,0.0,0.99254,0.0,1.23697]
[1778056541211,70.16,81728.01,0.0,0.99345,0.0,1.10421]
[1778056956177,70.16,81674.75,0.0,0.99327,0.0,1.12879]
[1778057560078,70.16,81844.41,0.0,0.99407,0.0,1.01028]
[1778057860682,70.16,81851.89,0.0,0.99413,0.0,0.99941]
[1778059713579,70.16,81457.26,0.0,0.99264,0.0,1.20869]
[1778060297686,70.15,81888.06,0.0,0.99457,0.0,0.92778]
[1778060765049,70.15,81890.69,0.0,0.99463,0.0,0.91654]
[1778061309896,70.15,81966.22,0.0,0.99496,0.0,0.86529]
[1778062161120,70.15,81964.3,0.0,0.99505,0.0,0.84995]
[1778062630292,70.15,82073.04,0.0,0.99546,0.0,0.78653]
[1778062842798,70.15,82130.06,0.0,0.99566,0.0,0.75508]
[1778063778458,70.15,82241.8,0.0,0.99608,0.0,0.68926]
[1778063927499,70.15,82264.69,0.0,0.99616,0.0,0.67644]
[1778064665758,70.15,82173.09,0.0,0.99597,0.0,0.70411]
[1778065038433,70.15,82291.55,0.0,0.99633,0.0,0.6476]
[1778065703105,70.15,82392.45,0.0,0.99664,0.0,0.59716]
[1778066195572,70.15,82455.36,0.0,0.99684,0.0,0.56551]
[1778066352686,70.15,82535.18,0.0,0.99703,0.0,0.53521]
[1778066885483,70.15,82681.81,0.0,0.99737,0.0,0.47907]
[1778067358803,70.15,82708.61,0.0,0.99745,0.0,0.46453]
[1778068028687,70.15,82518.26,0.0,0.99712,0.0,0.51769]
[1778068860465,70.15,82525.54,0.0,0.99719,0.0,0.50374]
[1778069307623,70.15,82392.76,0.0,0.99694,0.0,0.54377]
[1778069496948,70.15,82318.45,0.0,0.99678,0.0,0.56735]
[1778070228266,70.15,82480.65,0.0,0.9972,0.0,0.49996]
[1778070543488,70.15,82372.56,0.0,0.99699,0.0,0.53285]
[1778071398509,70.15,82326.97,0.0,0.99695,0.0,0.53694]
[1778071900077,70.15,82391.84,0.0,0.99714,0.0,0.50674]
[1778072533653,70.15,82094.86,0.0,0.99648,0.0,0.6071]
[1778072700861,70.15,82092.14,0.0,0.99649,0.0,0.60531]
[1778073006192,70.15,82007.59,0.0,0.99629,0.0,0.63477]
[1778073634643,70.15,81980.36,0.0,0.99628,0.0,0.63514]
[1778074001423,70.15,81911.89,0.0,0.99612,0.0,0.65801]
[1778074304681,70.15,82001.04,0.0,0.9964,0.0,0.61579]
[1778074888964,70.15,81881.22,0.0,0.99612,0.0,0.6568]
[1778075207280,70.15,81717.44,0.0,0.99565,0.0,0.72392]
[1778075286865,70.15,81682.45,0.0,0.99555,0.0,0.73934]
[1778075542731,70.15,81730.91,0.0,0.99573,0.0,0.71214]
[1778076076584,70.15,81605.17,0.0,0.99538,0.0,0.76191]
[1778076490686,70.14,81251.88,0.0,0.99408,0.0,0.94314]
[1778076776774,70.14,81362.54,0.0,0.99458,0.0,0.87323]
[1778077122334,70.14,81423.78,0.0,0.99486,0.0,0.83241]
[1778077341948,70.14,81536.98,0.0,0.99529,0.0,0.77051]
[1778077679440,70.14,81730.34,0.0,0.99596,0.0,0.67288]
[1778078199216,70.14,81753.88,0.0,0.99608,0.0,0.65308]
[1778078571885,70.14,81741.58,0.0,0.99608,0.0,0.65213]
[1778079095658,70.14,81738.25,0.0,0.99613,0.0,0.64418]
[1778079212498,70.14,81671.43,0.0,0.99594,0.0,0.67125]
[1778080043405,70.14,81554.02,0.0,0.99566,0.0,0.71056]
[1778080208561,70.14,81521.35,0.0,0.99557,0.0,0.72259]
[1778080676877,70.14,81649.0,0.0,0.99603,0.0,0.65552]
[1778080893403,70.14,81752.53,0.0,0.99635,0.0,0.60752]
[1778081571217,70.14,81654.82,0.0,0.99614,0.0,0.63718]
[1778081940864,70.14,81509.97,0.0,0.99573,0.0,0.69519]
[1778082427331,70.14,81722.09,0.0,0.99641,0.0,0.59487]
[1778082554215,70.14,81697.71,0.0,0.99636,0.0,0.60278]
[1778083026549,70.14,81700.44,0.0,0.99641,0.0,0.59363]
[1778083757696,70.14,81760.59,0.0,0.99664,0.0,0.55815]
[1778084044751,70.14,81750.48,0.0,0.99665,0.0,0.55723]
[1778084888706,70.14,81572.82,0.0,0.99624,0.0,0.61462]
[1778085082076,70.14,81485.65,0.0,0.99599,0.0,0.64893]
[1778086089164,70.14,81641.87,0.0,0.99655,0.0,0.56636]
[1778086253327,70.14,81681.04,0.0,0.99667,0.0,0.54828]
[1778086901926,70.14,81524.06,0.0,0.99631,0.0,0.59974]
[1778087374247,70.14,81664.86,0.0,0.99674,0.0,0.53623]
[1778088046036,70.14,81489.17,0.0,0.99632,0.0,0.59453]
[1778088594889,70.14,81451.69,0.0,0.99627,0.0,0.60072]
[1778089022970,70.14,81471.29,0.0,0.99637,0.0,0.58538]
[1778089625186,70.14,81401.45,0.0,0.99623,0.0,0.6039]
[1778090085457,70.14,81426.82,0.0,0.99636,0.0,0.58502]
[1778090936441,70.14,81413.57,0.0,0.99641,0.0,0.57599]
[1778091619432,70.14,81465.25,0.0,0.99662,0.0,0.54443]
[1778092208586,70.14,81412.29,0.0,0.99653,0.0,0.55513]
[1778092388196,70.14,81347.28,0.0,0.99637,0.0,0.57817]
[1778093445269,70.14,81271.65,0.0,0.99626,0.0,0.59051]
[1778094060585,70.14,81358.94,0.0,0.99658,0.0,0.54487]
[1778094484590,70.14,81315.56,0.0,0.9965,0.0,0.55487]
[1778094984099,70.14,81203.24,0.0,0.99622,0.0,0.59248]
[1778095802842,70.14,81299.54,0.0,0.99659,0.0,0.53884]
[1778096399044,70.14,81414.72,0.0,0.99696,0.0,0.48618]
[1778096619595,70.14,81454.77,0.0,0.99708,0.0,0.46842]
[1778097494721,70.14,81448.76,0.0,0.99714,0.0,0.45779]
[1778098022518,70.14,81552.19,0.0,0.99742,0.0,0.41622]
[1778098884071,70.14,81595.54,0.0,0.99759,0.0,0.39146]
[1778099300480,70.14,81589.95,0.0,0.99761,0.0,0.38748]
[1778100165554,70.14,81350.07,0.0,0.99715,0.0,0.45057]
[1778100397194,70.14,81347.78,0.0,0.99717,0.0,0.44772]
[1778101861442,70.14,81427.99,0.0,0.99748,0.0,0.40098]
[1778102068912,70.14,81349.17,0.0,0.99732,0.0,0.42324]
[1778103208891,70.14,81471.1,0.0,0.99768,0.0,0.37017]
[1778103794028,70.14,81579.46,0.0,0.99794,0.0,0.3327]
[1778104782608,70.14,81491.25,0.0,0.99785,0.0,0.34352]
[1778105034740,70.14,81445.54,0.0,0.99778,0.0,0.353]
[1778105475922,70.14,81363.8,0.0,0.99765,0.0,0.3707]
[1778106365167,70.14,81276.82,0.0,0.99755,0.0,0.3841]
[1778107036879,70.14,81285.07,0.0,0.99762,0.0,0.37251]
[1778107997644,70.14,81341.1,0.0,0.99781,0.0,0.34376]
[1778108689569,70.14,81070.24,0.0,0.99729,0.0,0.41489]
[1778109153833,70.14,81249.49,0.0,0.99773,0.0,0.35353]
[1778109381420,70.14,81220.14,0.0,0.99768,0.0,0.35949]
[1778110752036,70.14,81335.49,0.0,0.99802,0.0,0.31046]
[1778111257624,70.14,81337.48,0.0,0.99807,0.0,0.30339]
[1778111982756,70.14,81421.94,0.0,0.99826,0.0,0.2748]
[1778112471184,70.14,81345.03,0.0,0.99817,0.0,0.28731]
[1778113302034,70.14,81291.75,0.0,0.99814,0.0,0.29025]
[1778113501441,70.14,81269.0,0.0,0.99811,0.0,0.29365]
[1778113973745,70.14,81146.07,0.0,0.99792,0.0,0.31897]
[1778114665686,70.14,80970.13,0.0,0.99762,0.0,0.35918]
[1778115047379,70.14,81074.07,0.0,0.99787,0.0,0.32419]
[1778115544864,70.14,80998.07,0.0,0.99776,0.0,0.33868]
[1778116294270,70.14,81096.29,0.0,0.99802,0.0,0.30225]
[1778116690041,70.14,81011.03,0.0,0.99788,0.0,0.31991]
[1778116875334,70.14,81032.45,0.0,0.99794,0.0,0.31189]
[1778117320452,70.14,81178.98,0.0,0.99824,0.0,0.26992]
[1778118111070,70.14,81247.06,0.0,0.99841,0.0,0.24608]
[1778118933860,70.14,81183.76,0.0,0.99837,0.0,0.25056]
[1778119447460,70.14,81142.56,0.0,0.99834,0.0,0.25426]
[1778120178649,70.14,80942.37,0.0,0.99804,0.0,0.293]
[1778120462653,70.14,80960.82,0.0,0.9981,0.0,0.28467]
[1778120847338,70.14,80890.12,0.0,0.998,0.0,0.29789]
[1778121647956,70.14,80978.71,0.0,0.99823,0.0,0.26588]
[1778122210941,70.14,81053.16,0.0,0.99839,0.0,0.24304]
[1778123144998,70.14,81048.21,0.0,0.99845,0.0,0.23358]
[1778124102249,70.14,80941.6,0.0,0.99835,0.0,0.24577]
[1778124747774,70.14,80949.45,0.0,0.99841,0.0,0.23734]
[1778124967809,70.14,80954.62,0.0,0.99844,0.0,0.23359]
[1778126210040,70.14,80880.42,0.0,0.99841,0.0,0.23536]
[1778126544396,70.14,80852.05,0.0,0.99839,0.0,0.23808]
[1778127320837,70.14,80849.81,0.0,0.99844,0.0,0.22983]
[1778127910976,70.14,80941.81,0.0,0.99862,0.0,0.20507]
[1778128900914,70.14,80871.88,0.0,0.99859,0.0,0.20801]
[1778129171826,70.14,80927.82,0.0,0.99869,0.0,0.19505]
[1778129887832,70.14,80967.42,0.0,0.99878,0.0,0.1811]
[1778130798223,70.14,81134.98,0.0,0.99903,0.0,0.14699]
[1778131210119,70.14,81117.16,0.0,0.99903,0.0,0.14618]
[1778132396412,70.14,81050.31,0.0,0.99903,0.0,0.1461]
[1778132650217,70.14,81080.55,0.0,0.99907,0.0,0.13994]
[1778134090368,70.14,81039.67,0.0,0.9991,0.0,0.13435]
[1778134274656,70.14,80923.43,0.0,0.99899,0.0,0.14928]
[1778135156852,70.14,80970.56,0.0,0.99909,0.0,0.13533]
[1778135703820,70.14,81289.56,0.0,0.99938,0.0,0.0946]
[1778136433937,70.14,81330.69,0.0,0.99944,0.0,0.08662]
[1778137031130,70.14,81417.39,0.0,0.99951,0.0,0.07604]
[1778137544732,70.14,81433.51,0.0,0.99954,0.0,0.07214]
[1778138016425,70.14,81563.58,0.0,0.99961,0.0,0.06066]
[1778138449474,70.14,81622.9,0.0,0.99965,0.0,0.05521]
[1778139306139,70.14,81666.19,0.0,0.99969,0.0,0.04959]
[1778139854979,70.14,81584.27,0.0,0.99967,0.0,0.05229]
[1778140801269,70.14,81516.68,0.0,0.99966,0.0,0.05266]
[1778140971812,70.14,81542.77,0.0,0.99968,0.0,0.05047]
[1778142129933,70.14,81342.96,0.0,0.99962,0.0,0.05822]
[1778142730153,70.14,81461.11,0.0,0.99969,0.0,0.04874]
[1778143161172,70.14,81321.3,0.0,0.99964,0.0,0.05541]
[1778143768486,70.14,81236.43,0.0,0.99961,0.0,0.05839]
[1778144674850,70.14,81139.07,0.0,0.99959,0.0,0.0608]
[1778145337538,70.14,81178.53,0.0,0.99963,0.0,0.05534]
[1778146217785,70.14,81030.09,0.0,0.99958,0.0,0.06165]
[1778146417198,70.14,81030.17,0.0,0.99959,0.0,0.06055]
[1778146856374,70.14,80939.82,0.0,0.99956,0.0,0.0651]
[1778147654983,70.14,80926.11,0.0,0.99957,0.0,0.06239]
[1778148094565,70.14,80963.09,0.0,0.99961,0.0,0.05762]
[1778149164588,70.14,80896.59,0.0,0.9996,0.0,0.05757]
[1778149405263,70.14,80897.54,0.0,0.99961,0.0,0.05644]
[1778150411424,70.14,80819.62,0.0,0.9996,0.0,0.05712]
[1778150612837,70.14,80873.48,0.0,0.99964,0.0,0.05255]
[1778151601806,70.14,80862.12,0.0,0.99966,0.0,0.04928]
[1778152067086,70.16,80952.22,0.0,0.99971,0.0,0.04252]
[1778152974465,70.16,80948.86,0.0,0.99973,0.0,0.03953]
[1778153330964,70.16,80909.21,0.0,0.99972,0.0,0.04026]
[1778153853672,70.16,80930.56,0.0,0.99974,0.0,0.03739]
[1778154792278,70.16,80845.08,0.0,0.99973,0.0,0.03844]
[1778155392507,70.16,80916.07,0.0,0.99977,0.0,0.03328]
[1778156243520,70.16,81015.89,0.0,0.99982,0.0,0.02703]
[1778157123778,70.16,81034.82,0.0,0.99984,0.0,0.02416]
[1778157701845,71.61,81027.05,0.0,0.99979,0.0,0.02979]
[1778157944867,71.97,81111.95,0.0,0.99981,0.0,0.02776]
[1778159133248,72.87,81088.27,0.0,0.99979,0.0,0.02971]
[1778159585140,73.6,81008.04,0.0,0.99975,0.0,0.03561]
[1778160139082,73.67,81105.34,0.0,0.99979,0.0,0.03025]
[1778160636619,73.67,80955.52,0.0,0.99975,0.0,0.03466]
[1778161067764,73.67,80738.94,0.0,0.99968,0.0,0.04363]
[1778161377318,73.67,80670.12,0.0,0.99966,0.0,0.04618]
[1778161508938,73.67,80596.61,0.0,0.99963,0.0,0.05]
[1778161888780,75.69,80284.16,0.0,0.99926,0.0,0.09334]
[1778162166821,75.69,80499.06,0.0,0.99945,0.0,0.07101]
[1778162517317,76.18,80527.01,0.0,0.99945,0.0,0.07127]
[1778163296441,76.18,80682.52,0.0,0.99958,0.0,0.05525]
[1778163616797,76.18,80478.83,0.0,0.99946,0.0,0.06841]
[1778163783406,76.18,80460.43,0.0,0.99946,0.0,0.06876]
[1778164547939,76.18,80212.14,0.0,0.99931,0.0,0.0857]
[1778164668811,76.18,80170.96,0.0,0.99928,0.0,0.08894]
[1778165202692,76.18,80220.73,0.0,0.99936,0.0,0.07996]
[1778165596489,76.18,80290.71,0.0,0.99943,0.0,0.07121]
[1778166251185,76.18,80160.57,0.0,0.99936,0.0,0.0782]
[1778166500945,76.18,80225.68,0.0,0.99943,0.0,0.07074]
[1778166808143,76.18,80188.59,0.0,0.99942,0.0,0.0719]
[1778167384292,76.18,79881.41,0.0,0.99918,0.0,0.09799]
[1778167652271,76.18,79825.51,0.0,0.99914,0.0,0.10185]
[1778168183041,76.18,80031.71,0.0,0.99937,0.0,0.07618]
[1778168836673,76.18,80058.61,0.0,0.99943,0.0,0.06915]
[1778169267720,76.18,80053.5,0.0,0.99945,0.0,0.06676]
[1778169347282,76.18,79989.88,0.0,0.99941,0.0,0.07135]
[1778169689750,76.18,79913.85,0.0,0.99936,0.0,0.07606]
[1778169850676,76.18,79956.55,0.0,0.99941,0.0,0.07089]
[1778170199442,76.18,79872.49,0.0,0.99936,0.0,0.07589]
[1778170567058,76.18,79779.39,0.0,0.9993,0.0,0.08213]
[1778171095841,76.18,79932.44,0.0,0.99946,0.0,0.0643]
[1778171283163,76.18,80021.49,0.0,0.99953,0.0,0.05636]
[1778171738463,76.18,79877.93,0.0,0.99946,0.0,0.06433]
[1778172476679,76.18,79944.72,0.0,0.99954,0.0,0.0547]
[1778172947995,76.18,79906.73,0.0,0.99954,0.0,0.05453]
[1778173823195,76.18,79891.49,0.0,0.99957,0.0,0.05068]
[1778174467809,76.18,79766.46,0.0,0.99952,0.0,0.05549]
[1778174813311,76.18,79619.35,0.0,0.99943,0.0,0.06466]
[1778174911011,76.18,79728.2,0.0,0.99952,0.0,0.0553]
[1778175435851,76.18,79835.19,0.0,0.99961,0.0,0.04535]
[1778175907193,76.18,79918.84,0.0,0.99968,0.0,0.03819]
[1778176625447,76.18,80080.42,0.0,0.99977,0.0,0.02782]
[1778176975013,76.18,80175.94,0.0,0.99981,0.0,0.02313]
[1778177376953,76.18,80177.33,0.0,0.99982,0.0,0.02181]
[1778177869526,76.18,80213.83,0.0,0.99984,0.0,0.01934]
[1778178435504,76.18,80183.44,0.0,0.99985,0.0,0.01874]
[1778179187493,76.18,80254.92,0.0,0.99988,0.0,0.01502]
[1778179586718,76.18,80165.58,0.0,0.99987,0.0,0.01631]
[1778180263549,76.18,80265.49,0.0,0.9999,0.0,0.01253]
[1778180447847,76.18,80191.06,0.0,0.99989,0.0,0.01368]
[1778181580834,76.18,80006.1,0.0,0.99987,0.0,0.01529]
[1778181752046,76.18,80046.68,0.0,0.99988,0.0,0.01394]
[1778182296914,76.18,80044.86,0.0,0.99989,0.0,0.01282]
[1778182511486,76.18,80083.8,0.0,0.9999,0.0,0.01169]
[1778183145943,76.18,80143.61,0.0,0.99992,0.0,0.00949]
[1778183557876,76.18,80091.88,0.0,0.99992,0.0,0.00961]
[1778183922477,76.18,80100.71,0.0,0.99993,0.0,0.0089]
[1778184005167,76.18,80190.83,0.0,0.99994,0.0,0.00757]
[1778184382890,76.18,80246.38,0.0,0.99995,0.0,0.00645]
[1778185403088,76.18,80166.74,0.0,0.99995,0.0,0.0061]
[1778185981173,76.18,80150.07,0.0,0.99995,0.0,0.00559]
[1778186264201,76.18,79993.54,0.0,0.99994,0.0,0.00694]
[1778186327663,76.18,80012.45,0.0,0.99994,0.0,0.00664]
[1778186919915,76.18,79996.02,0.0,0.99995,0.0,0.00607]
[1778187090103,76.18,80010.45,0.0,0.99995,0.0,0.00578]
[1778187647010,76.18,79894.96,0.0,0.99995,0.0,0.0063]
[1778188178751,76.18,79665.53,0.0,0.99992,0.0,0.0085]
[1778189135486,76.18,79874.06,0.0,0.99996,0.0,0.00479]
[1778189829388,76.18,79900.35,0.0,0.99997,0.0,0.00394]
[1778190231197,76.18,79858.26,0.0,0.99997,0.0,0.00388]
[1778191075144,76.18,79782.36,0.0,0.99997,0.0,0.0037]
[1778191488136,76.18,79703.54,0.0,0.99997,0.0,0.00391]
[1778192147844,76.18,79834.46,0.0,0.99998,0.0,0.00257]
[1778192981753,76.18,79913.28,0.0,0.99998,0.0,0.00176]
[1778193494363,76.18,79827.03,0.0,0.99998,0.0,0.00186]
[1778193744123,76.18,79846.09,0.0,0.99999,0.0,0.00167]
[1778195156052,76.18,79952.71,0.0,0.99999,0.0,0.00087]
[1778195683805,76.18,79957.72,0.0,0.99999,0.0,0.00073]
[1778196430064,76.18,79958.4,0.0,0.99999,0.0,0.00058]
[1778197154128,76.18,80000.07,0.0,1.0,0.0,0.00041]
[1778198322356,76.18,80038.99,0.0,1.0,0.0,0.00024]
[1778198961863,76.18,80077.11,0.0,1.0,0.0,0.00017]
[1778199191474,76.18,80085.91,0.0,1.0,0.0,0.00015]
[1778200070645,76.18,79985.49,0.0,1.0,0.0,0.00014]
[1778200735302,76.18,79930.49,0.0,1.0,0.0,0.00012]
[1778201807878,76.18,79779.83,0.0,1.0,0.0,0.00011]
[1778202798829,76.18,79746.67,0.0,1.0,0.0,8e-05]
[1778203290291,76.18,79727.94,0.0,1.0,0.0,6e-05]
[1778203513858,76.18,79712.08,0.0,1.0,0.0,6e-05]
[1778204851281,76.18,79777.63,0.0,1.0,0.0,2e-05]
[1778205122178,76.18,79739.07,0.0,1.0,0.0,2e-05]
[1778205988306,76.18,79569.0,0.0,1.0,0.0,2e-05]
[1778206520059,76.18,79616.69,0.0,1.0,0.0,1e-05]
[1778207182851,76.18,79461.06,0.0,1.0,0.0,1e-05]
[1778207335919,76.18,79461.65,0.0,1.0,0.0,1e-05]
[1778207834424,76.18,79526.71,0.0,1.0,0.0,1e-05]
[1778208739823,76.2,79559.69,0.0,1.0,0.0,0.0]
[1778209293750,76.2,79357.45,0.0,1.0,0.0,0.0]
[1778209903220,76.2,79434.68,0.0,1.0,0.0,0.0]
[1778210784438,76.2,79558.16,0.0,1.0,0.0,0.0]
[1778211396735,76.2,79622.52,0.0,1.0,0.0,0.0]
[1778211670666,76.2,79605.18,0.0,1.0,0.0,0.0]
[1778213146019,76.2,79624.18,0.0,1.0,0.0,0.0]
[1778213457204,76.2,79666.58,0.0,1.0,0.0,0.0]
[1778214456218,76.2,79680.48,0.0,1.0,0.0,0.0]
[1778215098863,76.2,79620.41,0.0,1.0,0.0,0.0]
[1778216115046,76.2,79658.58,0.0,1.0,0.0,0.0]
[1778216416216,76.2,79652.98,0.0,1.0,0.0,0.0]
[1778217093957,76.2,79615.17,0.0,1.0,0.0,0.0]
[1778218196691,76.2,79621.89,0.0,1.0,0.0,0.0]
[1778218846248,76.2,79707.09,0.0,1.0,0.0,0.0]
[1778220048756,76.2,79480.63,0.0,1.0,0.0,0.0]
[1778220713430,76.2,79531.68,0.0,1.0,0.0,0.0]
[1778221318675,76.2,79606.08,0.0,1.0,0.0,0.0]
[1778221568433,76.2,79552.57,0.0,1.0,0.0,0.0]
[1778222157557,76.2,79418.8,0.0,1.0,0.0,0.0]
[1778223058912,76.2,79523.7,0.0,1.0,0.0,0.0]
[1778224024714,76.2,79349.78,0.0,1.0,0.0,0.0]
[1778224511172,76.2,79319.7,0.0,1.0,0.0,0.0]
[1778224982475,76.2,79306.92,0.0,1.0,0.0,0.0]
[1778225374224,76.2,79324.91,0.0,1.0,0.0,0.0]
[1778225379259,76.2,79327.42,0.0,1.0,0.0,0.0]
[1778225382279,76.2,79332.9,0.0,1.0,0.0,0.0]
[1778225385300,76.2,79342.54,0.0,1.0,0.0,0.0]
[1778225387317,76.2,79346.97,0.0,1.0,0.0,0.0]
[1778225392349,76.2,79347.5,0.0,1.0,0.0,0.0]
[1778225397387,76.2,79351.89,0.0,1.0,0.0,0.0]
[1778225402425,76.2,79352.27,0.0,1.0,0.0,0.0]
[1778225403430,76.2,79362.15,0.0,1.0,0.0,0.0]
[1778225404438,76.2,79357.31,0.0,1.0,0.0,0.0]
[1778225409473,76.2,79362.15,0.0,0.99556,0.0,0.0]
[1778225410478,76.2,79363.59,0.0,0.99556,0.0,0.0]
[1778225415513,76.2,79363.22,0.0,0.99333,0.0,0.0]
[1778225417528,76.2,79368.2,0.0,0.99111,0.0,0.0]
[1778225419541,76.2,79373.2,0.0,0.99111,0.0,0.0]
[1778225422562,76.2,79384.86,0.0,0.98889,0.0,0.0]
[1778225423570,76.2,79387.57,0.0,0.98889,0.0,0.0]
[1778225426590,76.2,79391.98,0.0,0.98667,0.0,0.0]
[1778225431625,76.2,79395.4,0.0,0.98444,0.0,0.0]
[1778225436666,76.2,79397.15,0.0,0.98222,0.0,0.0]
[1778225437667,76.2,79404.43,0.0,0.98,0.0,0.0]
[1778225438674,76.2,79402.61,0.0,0.98,0.0,0.0]
[1778225443710,76.2,79404.9,0.0,0.97778,0.0,0.0]
[1778225445724,76.2,79410.6,0.0,0.97556,0.0,0.0]
[1778225447739,76.2,79413.99,0.0,0.97556,0.0,0.0]
[1778225451766,76.2,79408.67,0.0,0.97333,0.0,0.0]
[1778225456801,76.2,79410.53,0.0,0.97111,0.0,0.0]
[1778225461837,76.2,79411.89,0.0,0.96667,0.0,0.0]
[1778225466871,76.2,79410.49,0.0,0.96444,0.0,0.0]
[1778225471906,76.2,79411.82,0.0,0.96222,0.0,0.0]
[1778225477949,76.2,79411.94,0.0,0.95778,0.0,0.0]
[1778225481983,76.2,79419.19,0.0,0.95556,0.0,0.0]
[1778225483991,76.2,79423.08,0.0,0.95556,0.0,0.0]
[1778225489129,76.2,79423.82,0.0,0.95111,0.0,0.0]
[1778225494136,76.2,79422.97,0.0,0.94889,0.0,0.0]
[1778225499139,76.2,79424.59,0.0,0.94667,0.0,0.0]
[1778225503143,76.2,79437.22,0.0,0.94444,0.0,0.0]
[1778225505145,76.2,79444.88,0.0,0.94222,0.0,0.0]
[1778225506146,76.2,79444.88,0.0,0.94222,0.0,0.0]
[1778225508160,76.2,79440.83,0.0,0.94,0.0,0.0]
[1778225513195,76.2,79446.2,0.0,0.93778,0.0,0.0]
[1778225515210,76.2,79449.49,0.0,0.93778,0.0,0.0]
[1778225520245,76.2,79453.07,0.0,0.93333,0.0,0.0]
[1778225523266,76.2,79458.56,0.0,0.93333,0.0,0.0]
[1778225528301,76.2,79459.91,0.0,0.92889,0.0,0.0]
[1778225533336,76.2,79463.04,0.0,0.92667,0.0,0.0]
[1778225538371,76.2,79466.42,0.0,0.92444,0.0,0.0]
[1778225542401,76.2,79473.46,0.0,0.92222,0.0,0.0]
[1778225545421,76.2,79475.72,0.0,0.92,0.0,0.0]
[1778225548442,76.2,79482.1,0.0,0.91778,0.0,0.0]
[1778225550455,76.2,79483.71,0.0,0.91778,0.0,0.0]
[1778225554492,76.2,79478.23,0.0,0.91556,0.0,0.0]
[1778225555496,76.2,79461.56,0.0,0.91556,0.0,0.0]
[1778225556501,76.2,79455.16,0.0,0.91333,0.0,0.0]
[1778225557510,76.2,79460.03,0.0,0.91333,0.0,0.0]
[1778225558515,76.2,79460.5,0.0,0.91333,0.0,0.0]
[1778225560529,76.2,79461.8,0.0,0.91111,0.0,0.0]
[1778225563550,76.2,79470.58,0.0,0.91111,0.0,0.0]
[1778225565564,76.2,79477.23,0.0,0.90889,0.0,0.0]
[1778225566576,76.2,79473.62,0.0,0.90889,0.0,0.0]
[1778225571607,76.2,79473.97,0.0,0.90667,0.0,0.0]
[1778225576643,76.2,79473.11,0.0,0.90222,0.0,0.0]
[1778225581678,76.2,79473.97,0.0,0.9,0.0,0.0]
[1778225586713,76.2,79475.45,0.0,0.89778,0.0,0.0]
[1778225589734,76.2,79480.49,0.0,0.89556,0.0,0.0]
[1778225594770,76.2,79485.27,0.0,0.89333,0.0,0.0]
[1778225599804,76.2,79485.51,0.0,0.89111,0.0,0.0]
[1778225602825,76.2,79490.99,0.0,0.88889,0.0,0.0]
[1778225607860,76.2,79488.64,0.0,0.88667,0.0,0.0]
[1778225612895,76.2,79484.03,0.0,0.88222,0.0,0.0]
[1778225617930,76.2,79474.48,0.0,0.88,0.0,0.0]
[1778225618938,76.2,79473.46,0.0,0.88,0.0,0.0]
[1778225624979,76.2,79472.98,0.0,0.87556,0.0,0.0]
[1778225630282,76.2,79470.4,0.0,0.87333,0.0,0.0]
[1778225634042,76.2,79475.71,0.0,0.87111,0.0,0.0]
[1778225635049,76.2,79482.54,0.0,0.87111,0.0,0.0]
[1778225637063,76.2,79482.47,0.0,0.86889,0.0,0.0]
[1778225642101,76.2,79486.7,0.0,0.86667,0.0,0.0]
[1778225646128,76.2,79488.87,0.0,0.86444,0.0,0.0]
[1778225651164,76.2,79488.87,0.0,0.86222,0.0,0.0]
[1778225656199,76.2,79490.57,0.0,0.86,0.0,0.0]
[1778225661234,76.2,79491.05,0.0,0.85556,0.0,0.0]
[1778225666359,76.2,79488.33,0.0,0.85333,0.0,0.0]
[1778225672315,76.2,79488.05,0.0,0.84889,0.0,0.0]
[1778225677370,76.2,79489.3,0.0,0.84667,0.0,0.0]
[1778225678365,76.2,79481.21,0.0,0.84667,0.0,0.0]
[1778225681381,76.2,79477.14,0.0,0.84444,0.0,0.0]
[1778225686418,76.2,79476.82,0.0,0.84222,0.0,0.0]
[1778225691453,76.2,79476.84,0.0,0.84,0.0,0.0]
[1778225697495,76.2,79476.43,0.0,0.83556,0.0,0.0]
[1778225702529,76.2,79477.07,0.0,0.83333,0.0,0.0]
[1778225707565,76.2,79474.55,0.0,0.83111,0.0,0.0]
[1778225712600,76.2,79473.66,0.0,0.82667,0.0,0.0]
[1778225717635,76.2,79473.62,0.0,0.82444,0.0,0.0]
[1778225722671,76.2,79474.75,0.0,0.82222,0.0,0.0]
[1778225725691,76.2,79480.3,0.0,0.82,0.0,0.0]
[1778225727706,76.2,79486.44,0.0,0.82,0.0,0.0]
[1778225729719,76.2,79486.3,0.0,0.81778,0.0,0.0]
[1778225731733,76.2,79493.35,0.0,0.81778,0.0,0.0]
[1778225733752,76.2,79494.24,0.0,0.81556,0.0,0.0]
[1778225734755,76.2,79488.52,0.0,0.81556,0.0,0.0]
[1778225736768,76.2,79487.09,0.0,0.81333,0.0,0.0]
[1778225741804,76.2,79491.7,0.0,0.81111,0.0,0.0]
[1778225746839,76.2,79491.93,0.0,0.80889,0.0,0.0]
[1778225751873,76.2,79493.58,0.0,0.80667,0.0,0.0]
[1778225756909,76.2,79496.19,0.0,0.80222,0.0,0.0]
[1778225761943,76.2,79496.6,0.0,0.8,0.0,0.0]
[1778225766979,76.2,79497.91,0.0,0.79778,0.0,0.0]
[1778225771007,76.2,79492.77,0.0,0.79556,0.0,0.0]
[1778225772017,76.2,79487.2,0.0,0.79556,0.0,0.0]
[1778225777051,76.2,79488.12,0.0,0.79111,0.0,0.0]
[1778225782085,76.2,79485.73,0.0,0.78889,0.0,0.0]
[1778225787124,76.2,79483.91,0.0,0.78667,0.0,0.0]
[1778225792159,76.2,79482.6,0.0,0.78444,0.0,0.0]
[1778225797191,76.2,79483.63,0.0,0.78,0.0,0.0]
[1778225802226,76.2,79482.4,0.0,0.77778,0.0,0.0]
[1778225807261,76.2,79482.11,0.0,0.77556,0.0,0.0]
[1778225809275,76.2,79488.08,0.0,0.77333,0.0,0.0]
[1778225811289,76.2,79495.22,0.0,0.77333,0.0,0.0]
[1778225813303,76.2,79497.77,0.0,0.77111,0.0,0.0]
[1778225818338,76.2,79499.66,0.0,0.76889,0.0,0.0]
[1778225823375,76.2,79503.23,0.0,0.76667,0.0,0.0]
[1778225826461,76.2,79507.38,0.0,0.76444,0.0,0.0]
[1778225831489,76.2,79508.6,0.0,0.76222,0.0,0.0]
[1778225836514,76.2,79508.4,0.0,0.75778,0.0,0.0]
[1778225842519,76.2,79509.31,0.0,0.75556,0.0,0.0]
[1778225847543,76.2,79509.02,0.0,0.75333,0.0,0.0]
[1778225852578,76.2,79512.08,0.0,0.74889,0.0,0.0]
[1778225858621,76.2,79513.49,0.0,0.74667,0.0,0.0]
[1778225864587,76.2,79513.82,0.0,0.74222,0.0,0.0]
[1778225870704,76.2,79514.49,0.0,0.74,0.0,0.0]
[1778225876747,76.2,79515.71,0.0,0.73556,0.0,0.0]
[1778225883605,76.2,79515.6,0.0,0.73333,0.0,0.0]
[1778225888610,76.2,79516.0,0.0,0.72889,0.0,0.0]
[1778225893615,76.2,79516.71,0.0,0.72667,0.0,0.0]
[1778225898622,76.2,79514.43,0.0,0.72444,0.0,0.0]
[1778225900914,76.2,79509.16,0.0,0.72222,0.0,0.0]
[1778225902930,76.2,79507.56,0.0,0.72222,0.0,0.0]
[1778225908973,76.2,79508.19,0.0,0.71778,0.0,0.0]
[1778225914008,76.2,79508.48,0.0,0.71556,0.0,0.0]
[1778225916022,76.2,79515.22,0.0,0.71556,0.0,0.0]
[1778225921056,76.2,79514.71,0.0,0.71111,0.0,0.0]
[1778225926653,76.2,79515.42,0.0,0.70889,0.0,0.0]
[1778225932134,76.2,79515.97,0.0,0.70667,0.0,0.0]
[1778225937663,76.2,79516.14,0.0,0.70222,0.0,0.0]
[1778225943212,76.2,79517.91,0.0,0.7,0.0,0.0]
[1778225949253,76.2,79516.73,0.0,0.69556,0.0,0.0]
[1778225955296,76.2,79517.7,0.0,0.69333,0.0,0.0]
[1778225960331,76.2,79517.71,0.0,0.69111,0.0,0.0]
[1778225965366,76.2,79517.57,0.0,0.68667,0.0,0.0]
[1778225969394,76.2,79511.15,0.0,0.68444,0.0,0.0]
[1778225971343,76.2,79511.29,0.0,0.68444,0.0,0.0]
[1778225976447,76.2,79508.7,0.0,0.68222,0.0,0.0]
[1778225981478,76.2,79509.36,0.0,0.67778,0.0,0.0]
[1778225986515,76.2,79509.09,0.0,0.67556,0.0,0.0]
[1778225991549,76.2,79510.21,0.0,0.67333,0.0,0.0]
[1778225996725,76.2,79510.77,0.0,0.66889,0.0,0.0]
[1778226002728,76.2,79510.44,0.0,0.66667,0.0,0.0]
[1778226007736,76.2,79510.11,0.0,0.66444,0.0,0.0]
[1778226012743,76.2,79510.77,0.0,0.66,0.0,0.0]
[1778226017747,76.2,79510.61,0.0,0.65778,0.0,0.0]
[1778226022753,76.2,79510.96,0.0,0.65556,0.0,0.0]
[1778226027804,76.2,79510.94,0.0,0.65333,0.0,0.0]
[1778226032840,76.2,79513.9,0.0,0.64889,0.0,0.0]
[1778226037876,76.2,79514.98,0.0,0.64667,0.0,0.0]
[1778226042910,76.2,79516.22,0.0,0.64444,0.0,0.0]
[1778226047946,76.2,79514.8,0.0,0.64222,0.0,0.0]
[1778226050974,76.2,79522.29,0.0,0.64,0.0,0.0]
[1778226051983,76.2,79536.11,0.0,0.64,0.0,0.0]
[1778226052987,76.2,79537.62,0.0,0.63778,0.0,0.0]
[1778226058022,76.2,79540.19,0.0,0.63556,0.0,0.0]
[1778226063059,76.2,79539.57,0.0,0.63333,0.0,0.0]
[1778226068096,76.2,79538.79,0.0,0.63111,0.0,0.0]
[1778226073131,76.2,79535.97,0.0,0.62667,0.0,0.0]
[1778226078166,76.2,79536.37,0.0,0.62444,0.0,0.0]
[1778226083200,76.2,79533.79,0.0,0.62222,0.0,0.0]
[1778226088236,76.2,79534.83,0.0,0.62,0.0,0.0]
[1778226093272,76.2,79535.86,0.0,0.61556,0.0,0.0]
[1778226098306,76.2,79536.15,0.0,0.61333,0.0,0.0]
[1778226103350,76.2,79541.77,0.0,0.61111,0.0,0.0]
[1778226105363,76.2,79548.2,0.0,0.60889,0.0,0.0]
[1778226107377,76.2,79550.16,0.0,0.60889,0.0,0.0]
[1778226113421,76.2,79553.71,0.0,0.60444,0.0,0.0]
[1778226118454,76.2,79553.7,0.0,0.60222,0.0,0.0]
[1778226123489,76.2,79554.07,0.0,0.6,0.0,0.0]
[1778226128532,76.2,79556.12,0.0,0.59778,0.0,0.0]
[1778226134566,76.2,79554.54,0.0,0.59333,0.0,0.0]
[1778226139604,76.2,79553.39,0.0,0.59111,0.0,0.0]
[1778226144638,76.2,79552.21,0.0,0.58889,0.0,0.0]
[1778226147658,76.2,79545.03,0.0,0.58667,0.0,0.0]
[1778226149672,76.2,79539.44,0.0,0.58444,0.0,0.0]
[1778226152693,76.2,79537.33,0.0,0.58444,0.0,0.0]
[1778226157729,76.2,79537.61,0.0,0.58,0.0,0.0]
[1778226162764,76.2,79536.53,0.0,0.57778,0.0,0.0]
[1778226167899,76.2,79535.89,0.0,0.57556,0.0,0.0]
[1778226172905,76.2,79533.73,0.0,0.57111,0.0,0.0]
[1778226178909,76.2,79530.6,0.0,0.56889,0.0,0.0]
[1778226183912,76.2,79528.23,0.0,0.56667,0.0,0.0]
[1778226188947,76.2,79529.92,0.0,0.56222,0.0,0.0]
[1778226190962,76.2,79535.37,0.0,0.56222,0.0,0.0]
[1778226192975,76.2,79536.49,0.0,0.56,0.0,0.0]
[1778226198009,76.2,79535.7,0.0,0.55778,0.0,0.0]
[1778226203933,76.2,79535.35,0.0,0.55556,0.0,0.0]
[1778226209089,76.2,79534.07,0.0,0.55111,0.0,0.0]
[1778226210098,76.2,79526.78,0.0,0.55111,0.0,0.0]
[1778226212110,76.2,79526.78,0.0,0.55111,0.0,0.0]
[1778226218152,76.2,79527.37,0.0,0.54667,0.0,0.0]
[1778226223186,76.2,79528.4,0.0,0.54444,0.0,0.0]
[1778226228958,76.2,79529.1,0.0,0.54,0.0,0.0]
[1778226232251,76.2,79534.97,0.0,0.54,0.0,0.0]
[1778226234267,76.2,79538.6,0.0,0.53778,0.0,0.0]
[1778226239302,76.2,79535.87,0.0,0.53556,0.0,0.0]
[1778226245344,76.2,79536.25,0.0,0.53111,0.0,0.0]
[1778226250380,76.2,79532.04,0.0,0.52889,0.0,0.0]
[1778226255414,76.2,79533.44,0.0,0.52667,0.0,0.0]
[1778226260450,76.2,79530.79,0.0,0.52444,0.0,0.0]
[1778226265484,76.2,79529.7,0.0,0.52,0.0,0.0]
[1778226271527,76.2,79531.85,0.0,0.51778,0.0,0.0]
[1778226277569,76.2,79532.26,0.0,0.51333,0.0,0.0]
[1778226282604,76.2,79532.51,0.0,0.51111,0.0,0.0]
[1778226287639,76.2,79529.22,0.0,0.50889,0.0,0.0]
[1778226289664,76.2,79537.58,0.0,0.50667,0.0,0.0]
[1778226291667,76.2,79539.56,0.0,0.50667,0.0,0.0]
[1778226297065,76.2,79538.03,0.0,0.50222,0.0,0.0]
[1778226302744,76.2,79537.08,0.0,0.5,0.0,0.0]
[1778226308786,76.2,79537.11,0.0,0.49778,0.0,0.0]
[1778226313821,76.2,79539.62,0.0,0.49333,0.0,0.0]
[1778226318856,76.2,79539.45,0.0,0.49111,0.0,0.0]
[1778226323891,76.2,79541.49,0.0,0.48889,0.0,0.0]
[1778226328926,76.2,79544.41,0.0,0.48667,0.0,0.0]
[1778226333962,76.2,79545.27,0.0,0.48222,0.0,0.0]
[1778226338997,76.2,79544.14,0.0,0.48,0.0,0.0]
[1778226345121,76.2,79542.78,0.0,0.47556,0.0,0.0]
[1778226350126,76.2,79541.94,0.0,0.47333,0.0,0.0]
[1778226355130,76.2,79540.21,0.0,0.47111,0.0,0.0]
[1778226360136,76.2,79540.14,0.0,0.46667,0.0,0.0]
[1778226365179,76.2,79526.7,0.0,0.46444,0.0,0.0]
[1778226367194,76.2,79523.71,0.0,0.46444,0.0,0.0]
[1778226372228,76.2,79526.54,0.0,0.46,0.0,0.0]
[1778226377262,76.2,79527.13,0.0,0.45778,0.0,0.0]
[1778226383060,76.2,79528.44,0.0,0.45556,0.0,0.0]
[1778226388339,76.2,79534.74,0.0,0.45111,0.0,0.0]
[1778226394381,76.2,79534.17,0.0,0.44889,0.0,0.0]
[1778226400428,76.2,79533.82,0.0,0.44444,0.0,0.0]
[1778226403648,76.2,79534.17,0.0,0.44444,0.0,0.0]
[1778226403664,76.2,79534.12,0.0,0.44444,0.0,0.0]
[1778226405600,76.2,79534.06,0.0,0.44222,0.0,0.0]
[1778226408166,76.2,79533.52,0.0,0.44222,0.0,0.0]
[1778226409491,76.2,79522.54,0.0,0.44,0.0,0.0]
[1778226410498,76.2,79523.97,0.0,0.44,0.0,0.0]
[1778226415534,76.2,79524.63,0.0,0.43778,0.0,0.0]
[1778226422043,76.2,79525.73,0.0,0.43333,0.0,0.0]
[1778226422757,76.2,79526.14,0.0,0.43333,0.0,0.0]
[1778226423046,76.2,79526.14,0.0,0.43333,0.0,0.0]
[1778226423177,76.2,79526.07,0.0,0.43333,0.0,0.0]
[1778226428626,76.2,79526.85,0.0,0.42889,0.0,0.0]
[1778226433659,76.2,79527.17,0.0,0.42667,0.0,0.0]
[1778226438694,76.2,79528.15,0.0,0.42444,0.0,0.0]
[1778226443731,76.2,79529.58,0.0,0.42222,0.0,0.0]
[1778226448764,76.2,79530.28,0.0,0.41778,0.0,0.0]
[1778226452916,76.2,79529.99,0.0,0.41778,0.0,0.0]
[1778226453019,76.2,79538.02,0.0,0.41556,0.0,0.0]
[1778226454808,76.2,79546.66,0.0,0.41556,0.0,0.0]
[1778226455814,76.2,79548.33,0.0,0.41556,0.0,0.0]
[1778226460849,76.2,79545.21,0.0,0.41111,0.0,0.0]
[1778226465660,76.2,79544.72,0.0,0.40889,0.0,0.0]
[1778226465662,76.2,79544.72,0.0,0.40889,0.0,0.0]
[1778226465884,76.2,79543.88,0.0,0.40889,0.0,0.0]
[1778226466893,76.2,79535.52,0.0,0.40889,0.0,0.0]
[1778226468905,76.2,79533.75,0.0,0.40667,0.0,0.0]
[1778226473950,76.2,79533.57,0.0,0.40444,0.0,0.0]
[1778226478976,76.2,79530.88,0.0,0.40222,0.0,0.0]
[1778226484013,76.2,79533.32,0.0,0.4,0.0,0.0]
[1778226489045,76.2,79534.07,0.0,0.39556,0.0,0.0]
[1778226494080,76.2,79532.49,0.0,0.39333,0.0,0.0]
[1778226498203,76.2,79533.5,0.0,0.39111,0.0,0.0]
[1778226499114,76.2,79544.34,0.0,0.39111,0.0,0.0]
[1778226500128,76.2,79553.12,0.0,0.39111,0.0,0.0]
[1778226500312,76.2,79553.12,0.0,0.39111,0.0,0.0]
[1778226501129,76.2,79553.94,0.0,0.38889,0.0,0.0]
[1778226502136,76.2,79553.49,0.0,0.38889,0.0,0.0]
[1778226507171,76.2,79552.9,0.0,0.38667,0.0,0.0]
[1778226512141,76.2,79550.91,0.0,0.38444,0.0,0.0]
[1778226514295,76.2,79556.31,0.0,0.38222,0.0,0.0]
[1778226516298,76.2,79563.8,0.0,0.38,0.0,0.0]
[1778226517295,76.2,79560.91,0.0,0.38,0.0,0.0]
[1778226519301,76.2,79560.08,0.0,0.38,0.0,0.0]
[1778226525307,76.2,79561.01,0.0,0.37556,0.0,0.0]
[1778226530334,76.2,79560.72,0.0,0.37333,0.0,0.0]
[1778226531222,76.2,79560.72,0.0,0.37333,0.0,0.0]
[1778226532418,76.2,79560.45,0.0,0.37333,0.0,0.0]
[1778226532450,76.2,79569.55,0.0,0.37111,0.0,0.0]
[1778226534981,76.2,79569.16,0.0,0.37111,0.0,0.0]
[1778226535079,76.2,79573.87,0.0,0.37111,0.0,0.0]
[1778226535753,76.2,79573.87,0.0,0.37111,0.0,0.0]
[1778226540404,76.2,79583.76,0.0,0.36667,0.0,0.0]
[1778226541417,76.2,79584.28,0.0,0.36667,0.0,0.0]
[1778226546446,76.2,79580.51,0.0,0.36444,0.0,0.0]
[1778226548253,76.2,79577.19,0.0,0.36444,0.0,0.0]
[1778226551483,76.2,79570.2,0.0,0.36222,0.0,0.0]
[1778226554501,76.2,79575.56,0.0,0.36,0.0,0.0]
[1778226559533,76.2,79574.05,0.0,0.35778,0.0,0.0]
[1778226559626,76.2,79588.87,0.0,0.35778,0.0,0.0]
[1778226561551,76.2,79597.16,0.0,0.35556,0.0,0.0]
[1778226562557,76.2,79605.53,0.0,0.35556,0.0,0.0]
[1778226563565,76.2,79603.25,0.0,0.35556,0.0,0.0]
[1778226565579,76.2,79596.42,0.0,0.35333,0.0,0.0]
[1778226567593,76.2,79592.43,0.0,0.35333,0.0,0.0]
[1778226572193,76.2,79589.61,0.0,0.35111,0.0,0.0]
[1778226572198,76.2,79589.61,0.0,0.35111,0.0,0.0]
[1778226572628,76.2,79595.0,0.0,0.34889,0.0,0.0]
[1778226577663,76.2,79595.31,0.0,0.34667,0.0,0.0]
[1778226580885,76.2,79594.32,0.0,0.34667,0.0,0.0]
[1778226580995,76.2,79603.67,0.0,0.34444,0.0,0.0]
[1778226582698,76.2,79624.11,0.0,0.34444,0.0,0.0]
[1778226584163,76.2,79624.11,0.0,0.34444,0.0,0.0]
[1778226584166,76.2,79624.11,0.0,0.34444,0.0,0.0]
[1778226584195,76.2,79621.72,0.0,0.34444,0.0,0.0]
[1778226585720,76.2,79611.4,0.0,0.34222,0.0,0.0]
[1778226586726,76.2,79608.31,0.0,0.34222,0.0,0.0]
[1778226587733,76.2,79599.56,0.0,0.34222,0.0,0.0]
[1778226589197,76.2,79599.56,0.0,0.34222,0.0,0.0]
[1778226588741,76.2,79596.48,0.0,0.34,0.0,0.0]
[1778226589747,76.2,79590.97,0.0,0.34,0.0,0.0]
[1778226590753,76.2,79586.41,0.0,0.34,0.0,0.0]
[1778226591761,76.2,79581.28,0.0,0.34,0.0,0.0]
[1778226593047,76.2,79581.28,0.0,0.34,0.0,0.0]
[1778226593119,76.2,79571.1,0.0,0.33778,0.0,0.0]
[1778226594099,76.2,79571.1,0.0,0.33778,0.0,0.0]
[1778226594784,76.2,79571.82,0.0,0.33778,0.0,0.0]
[1778226595789,76.2,79578.94,0.0,0.33778,0.0,0.0]
[1778226596797,76.2,79582.36,0.0,0.33556,0.0,0.0]
[1778226600731,76.2,79580.93,0.0,0.33556,0.0,0.0]
[1778226600826,76.2,79583.5,0.0,0.33333,0.0,0.0]
[1778226601831,76.2,79590.05,0.0,0.33333,0.0,0.0]
[1778226602839,76.2,79594.56,0.0,0.33333,0.0,0.0]
[1778226603294,76.2,79594.56,0.0,0.33333,0.0,0.0]
[1778226603399,76.2,79594.56,0.0,0.33333,0.0,0.0]
[1778226603845,76.2,79595.65,0.0,0.33333,0.0,0.0]
[1778226608886,76.2,79593.38,0.0,0.32889,0.0,0.0]
[1778226610894,76.2,79599.69,0.0,0.32889,0.0,0.0]
[1778226615931,76.2,79591.62,0.0,0.32667,0.0,0.0]
[1778226618610,76.2,79591.57,0.0,0.32444,0.0,0.0]
[1778226618958,76.2,79580.21,0.0,0.32444,0.0,0.0]
[1778226619961,76.2,79569.46,0.0,0.32444,0.0,0.0]
[1778226620747,76.2,79569.46,0.0,0.32444,0.0,0.0]
[1778226620967,76.2,79568.8,0.0,0.32222,0.0,0.0]
[1778226621975,76.2,79575.49,0.0,0.32222,0.0,0.0]
[1778226622980,76.2,79581.67,0.0,0.32222,0.0,0.0]
[1778226623988,76.2,79583.32,0.0,0.32222,0.0,0.0]
[1778226626005,76.2,79589.9,0.0,0.32,0.0,0.0]
[1778226631044,76.2,79586.1,0.0,0.31778,0.0,0.0]
[1778226634062,76.2,79591.58,0.0,0.31556,0.0,0.0]
[1778226634794,76.2,79591.58,0.0,0.31556,0.0,0.0]
[1778226635068,76.2,79601.02,0.0,0.31556,0.0,0.0]
[1778226636074,76.2,79602.61,0.0,0.31556,0.0,0.0]
[1778226641109,76.2,79598.93,0.0,0.31111,0.0,0.0]
[1778226646145,76.2,79594.09,0.0,0.30889,0.0,0.0]
[1778226648158,76.2,79586.01,0.0,0.30889,0.0,0.0]
[1778226650172,76.2,79582.2,0.0,0.30667,0.0,0.0]
[1778226653022,76.2,79582.28,0.0,0.30667,0.0,0.0]
[1778226653629,76.2,79582.38,0.0,0.30444,0.0,0.0]
[1778226655207,76.2,79574.56,0.0,0.30444,0.0,0.0]
[1778226657221,76.2,79574.02,0.0,0.30222,0.0,0.0]
[1778226658314,76.2,79574.02,0.0,0.30222,0.0,0.0]
[1778226661250,76.2,79579.09,0.0,0.3,0.0,0.0]
[1778226662381,76.2,79574.25,0.0,0.3,0.0,0.0]
[1778226663438,76.2,79573.83,0.0,0.3,0.0,0.0]
[1778226664663,76.2,79573.44,0.0,0.3,0.0,0.0]
[1778226666756,76.2,79574.54,0.0,0.29778,0.0,0.0]
[1778226672327,76.2,79573.88,0.0,0.29556,0.0,0.0]
[1778226675231,76.2,79573.62,0.0,0.29333,0.0,0.0]
[1778226675882,76.2,79571.09,0.0,0.29333,0.0,0.0]
[1778226676355,76.2,79561.81,0.0,0.29333,0.0,0.0]
[1778226677362,76.2,79555.4,0.0,0.29111,0.0,0.0]
[1778226678411,76.2,79554.13,0.0,0.29111,0.0,0.0]
[1778226678496,76.2,79554.13,0.0,0.29111,0.0,0.0]
[1778226679375,76.2,79558.29,0.0,0.29111,0.0,0.0]
[1778226681484,76.2,79566.84,0.0,0.28889,0.0,0.0]
[1778226684462,76.2,79569.26,0.0,0.28667,0.0,0.0]
[1778226688490,76.2,79571.69,0.0,0.28444,0.0,0.0]
[1778226691200,76.2,79571.95,0.0,0.28444,0.0,0.0]
[1778226696498,76.2,79573.08,0.0,0.28,0.0,0.0]
[1778226701530,76.2,79572.77,0.0,0.27778,0.0,0.0]
[1778226706566,76.2,79569.94,0.0,0.27556,0.0,0.0]
[1778226708579,76.2,79575.43,0.0,0.27333,0.0,0.0]
[1778226711003,76.2,79574.81,0.0,0.27333,0.0,0.0]
[1778226716637,76.2,79573.99,0.0,0.26889,0.0,0.0]
[1778226721676,76.2,79573.29,0.0,0.26667,0.0,0.0]
[1778226723685,76.2,79567.46,0.0,0.26667,0.0,0.0]
[1778226725698,76.2,79561.05,0.0,0.26444,0.0,0.0]
[1778226730734,76.2,79561.67,0.0,0.26222,0.0,0.0]
[1778226735769,76.2,79561.81,0.0,0.26,0.0,0.0]
[1778226740804,76.2,79562.35,0.0,0.25556,0.0,0.0]
[1778226745839,76.2,79563.3,0.0,0.25333,0.0,0.0]
[1778226751881,76.2,79562.7,0.0,0.25111,0.0,0.0]
[1778226756916,76.2,79564.07,0.0,0.24667,0.0,0.0]
[1778226761951,76.2,79573.31,0.0,0.24444,0.0,0.0]
[1778226762959,76.2,79575.97,0.0,0.24444,0.0,0.0]
[1778226767993,76.2,79576.63,0.0,0.24222,0.0,0.0]
[1778226773028,76.2,79578.67,0.0,0.23778,0.0,0.0]
[1778226773940,76.2,79578.67,0.0,0.23778,0.0,0.0]
[1778226779074,76.2,79579.02,0.0,0.23556,0.0,0.0]
[1778226784107,76.2,79577.23,0.0,0.23333,0.0,0.0]
[1778226789144,76.2,79577.11,0.0,0.22889,0.0,0.0]
[1778226794182,76.2,79575.81,0.0,0.22667,0.0,0.0]
[1778226799214,76.2,79577.08,0.0,0.22444,0.0,0.0]
[1778226802234,76.2,79580.48,0.0,0.22222,0.0,0.0]
[1778226808276,76.2,79583.46,0.0,0.22,0.0,0.0]
[1778226813312,76.2,79581.18,0.0,0.21556,0.0,0.0]
[1778226818346,76.2,79580.75,0.0,0.21333,0.0,0.0]
[1778226823381,76.2,79582.22,0.0,0.21111,0.0,0.0]
[1778226828417,76.2,79576.39,0.0,0.20889,0.0,0.0]
[1778226833452,76.2,79580.75,0.0,0.20444,0.0,0.0]
[1778226838486,76.2,79577.92,0.0,0.20222,0.0,0.0]
[1778226840153,76.2,79577.7,0.0,0.20222,0.0,0.0]
[1778226843450,76.2,79576.41,0.0,0.2,0.0,0.0]
[1778226848635,76.2,79576.67,0.0,0.19556,0.0,0.0]
[1778226853656,76.2,79576.12,0.0,0.19333,0.0,0.0]
[1778226858662,76.2,79571.75,0.0,0.19111,0.0,0.0]
[1778226863666,76.2,79575.67,0.0,0.18889,0.0,0.0]
[1778226868696,76.2,79576.2,0.0,0.18444,0.0,0.0]
[1778226873732,76.2,79574.79,0.0,0.18222,0.0,0.0]
[1778226878766,76.2,79572.95,0.0,0.18,0.0,0.0]
[1778226883801,76.2,79573.93,0.0,0.17778,0.0,0.0]
[1778226889843,76.2,79574.93,0.0,0.17333,0.0,0.0]
[1778226894880,76.2,79575.65,0.0,0.17111,0.0,0.0]
[1778226899913,76.2,79575.35,0.0,0.16889,0.0,0.0]
[1778226904951,76.2,79577.29,0.0,0.16444,0.0,0.0]
[1778226910991,76.2,79576.48,0.0,0.16222,0.0,0.0]
[1778226916027,76.2,79576.98,0.0,0.16,0.0,0.0]
[1778226922069,76.2,79576.8,0.0,0.15556,0.0,0.0]
[1778226924279,76.2,79576.86,0.0,0.15556,0.0,0.0]
[1778226924285,76.2,79582.47,0.0,0.15556,0.0,0.0]
[1778226930125,76.2,79582.51,0.0,0.15111,0.0,0.0]
[1778226935160,76.2,79580.44,0.0,0.14889,0.0,0.0]
[1778226938181,76.2,79586.44,0.0,0.14667,0.0,0.0]
[1778226943216,76.2,79590.28,0.0,0.14444,0.0,0.0]
[1778226948251,76.2,79576.01,0.0,0.14222,0.0,0.0]
[1778226950529,76.2,79575.26,0.0,0.14,0.0,0.0]
[1778226956308,76.2,79575.8,0.0,0.13778,0.0,0.0]
[1778226962350,76.2,79576.85,0.0,0.13333,0.0,0.0]
[1778226967385,76.2,79577.14,0.0,0.13111,0.0,0.0]
[1778226969399,76.2,79582.71,0.0,0.12889,0.0,0.0]
[1778226974434,76.2,79569.11,0.0,0.12667,0.0,0.0]
[1778226979474,76.2,79548.76,0.0,0.12444,0.0,0.0]
[1778226984504,76.2,79552.06,0.0,0.12222,0.0,0.0]
[1778226989541,76.2,79555.24,0.0,0.11778,0.0,0.0]
[1778226993642,76.2,79553.45,0.0,0.11778,0.0,0.0]
[1778226999610,76.2,79556.31,0.0,0.11333,0.0,0.0]
[1778227004645,76.2,79558.13,0.0,0.11111,0.0,0.0]
[1778227009681,76.2,79557.52,0.0,0.10667,0.0,0.0]
[1778227012701,76.2,79551.87,0.0,0.10667,0.0,0.0]
[1778227017775,76.2,79552.75,0.0,0.10222,0.0,0.0]
[1778227022829,76.2,79549.08,0.0,0.1,0.0,0.0]
[1778227027834,76.2,79552.43,0.0,0.09778,0.0,0.0]
[1778227032846,76.2,79551.81,0.0,0.09333,0.0,0.0]
[1778227037878,76.2,79553.22,0.0,0.09111,0.0,0.0]
[1778227042914,76.2,79555.84,0.0,0.08889,0.0,0.0]
[1778227050860,76.2,79558.87,0.0,0.08444,0.0,0.0]
[1778227054332,76.2,79559.59,0.0,0.08222,0.0,0.0]
[1778227060033,76.2,79562.19,0.0,0.08,0.0,0.0]
[1778227065069,76.2,79563.21,0.0,0.07556,0.0,0.0]
[1778227070104,76.2,79568.4,0.0,0.07333,0.0,0.0]
[1778227073148,76.2,79567.91,0.0,0.07333,0.0,0.0]
[1778227074478,76.2,79567.94,0.0,0.07111,0.0,0.0]
[1778227074580,76.2,79561.27,0.0,0.07111,0.0,0.0]
[1778227076146,76.2,79555.26,0.0,0.07111,0.0,0.0]
[1778227076908,76.2,79555.26,0.0,0.07111,0.0,0.0]
[1778227077158,76.2,79555.53,0.0,0.06889,0.0,0.0]
[1778227079167,76.2,79561.52,0.0,0.06889,0.0,0.0]
[1778227083195,76.2,79566.65,0.0,0.06667,0.0,0.0]
[1778227088231,76.2,79568.74,0.0,0.06444,0.0,0.0]
[1778227094273,76.2,79569.28,0.0,0.06,0.0,0.0]
[1778227099314,76.2,79574.36,0.0,0.05778,0.0,0.0]
[1778227104349,76.2,79574.71,0.0,0.05556,0.0,0.0]
[1778227110391,76.2,79571.75,0.0,0.05111,0.0,0.0]
[1778227115427,76.2,79571.82,0.0,0.04889,0.0,0.0]
[1778227121931,76.2,79572.12,0.0,0.04444,0.0,0.0]
[1778227127511,76.2,79572.72,0.0,0.04222,0.0,0.0]
[1778227132546,76.2,79573.73,0.0,0.04,0.0,0.0]
[1778227137581,76.2,79577.27,0.0,0.03556,0.0,0.0]
[1778227138101,76.2,79577.27,0.0,0.03556,0.0,0.0]
[1778227142617,76.2,79587.85,0.0,0.03333,0.0,0.0]
[1778227147654,76.2,79591.89,0.0,0.03111,0.0,0.0]
[1778227152689,76.2,79589.19,0.0,0.02889,0.0,0.0]
[1778227155711,76.2,79584.16,0.0,0.02667,0.0,0.0]
[1778227160745,76.2,79583.21,0.0,0.02444,0.0,0.0]
[1778227165818,76.2,79580.64,0.0,0.02,0.0,0.0]
[1778227170874,76.2,79576.3,0.0,0.01778,0.0,0.0]
[1778227175995,76.2,79573.16,0.0,0.0,0.0,0.0]
[1778227179933,76.2,79571.43,0.0,0.0,0.0,0.0]
[1778227185471,76.2,79571.49,0.0,0.0,0.0,0.0]
[1778227185542,76.2,79572.87,0.0,0.0,0.0,0.0]
[1778227191014,76.2,79571.1,0.0,0.0,0.0,0.0]
[1778227196049,76.2,79572.98,0.0,0.0,0.0,0.0]
[1778227200737,76.2,79572.32,0.0,0.0,0.0,0.0]
[1778227203086,76.2,79575.33,0.0,0.0,0.0,0.0]
[1778227200152,76.2,79575.33,0.0,0.0,0.0,0.0]
[1778227212911,76.2,79575.33,0.0,0.0,0.0,0.0]