{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":559223,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":56,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230204,205.15,78059.52,0.0,-0.33147,1e-05,57.40912]
[1776931235671,205.15,78061.3,0.0,-0.33145,1e-05,57.40772]
[1776931240706,205.15,78061.59,0.0,-0.33144,1e-05,57.40771]
[1776931245741,205.15,78070.9,0.0,-0.33134,1e-05,57.40738]
[1776931250776,205.15,78072.21,0.0,-0.33132,1e-05,57.40733]
[1776931255811,205.15,78075.61,0.0,-0.33129,1e-05,57.40721]
[1776931260847,205.15,78074.82,0.0,-0.33129,1e-05,57.40723]
[1776931262861,205.15,78049.61,0.0,-0.33158,1e-05,57.40813]
[1776931267896,205.15,78049.68,0.0,-0.33158,1e-05,57.40813]
[1776931272931,45.92,78048.46,0.0,-0.1438,3e-05,35.85937]
[1776931273934,45.92,78002.54,0.0,-0.14524,3e-05,36.07967]
[1776931278939,45.92,78005.57,0.0,-0.14515,3e-05,36.06698]
[1776931283944,45.92,78003.86,0.0,-0.14522,3e-05,36.07689]
[1776931288949,45.92,78011.93,0.0,-0.14497,3e-05,36.04015]
[1776931293954,45.93,78012.22,0.0,-0.14497,3e-05,36.03914]
[1776931298959,45.93,78006.13,0.0,-0.14518,3e-05,36.07019]
[1776931303964,45.93,78005.34,0.0,-0.14521,3e-05,36.07567]
[1776931308969,45.93,78006.0,0.0,-0.1452,3e-05,36.07429]
[1776931313974,45.93,78004.19,0.0,-0.14527,3e-05,36.08446]
[1776931318979,45.94,77997.0,0.0,-0.1455,3e-05,36.12035]
[1776931323984,45.94,77993.41,0.0,-0.14562,3e-05,36.1382]
[1776931328989,45.94,77992.49,0.0,-0.14564,3e-05,36.1421]
[1776931333994,45.94,77990.66,0.0,-0.1457,3e-05,36.15045]
[1776931339000,45.94,77992.52,0.0,-0.14564,3e-05,36.14102]
[1776931344005,45.93,77994.64,0.0,-0.14557,3e-05,36.13049]
[1776931349011,45.93,77995.78,0.0,-0.14553,3e-05,36.12469]
[1776931351013,45.93,77975.7,0.0,-0.14616,3e-05,36.21897]
[1776931356019,45.93,77984.48,0.0,-0.14588,3e-05,36.17646]
[1776931361024,45.93,77984.09,0.0,-0.14589,3e-05,36.1781]
[1776931366029,45.93,77981.31,0.0,-0.14597,3e-05,36.19106]
[1776931371034,45.93,77971.79,0.0,-0.14627,3e-05,36.23612]
[1776931376039,45.93,77975.27,0.0,-0.14616,3e-05,36.21886]
[1776931381044,45.93,77977.08,0.0,-0.1461,3e-05,36.20966]
[1776931384047,45.93,77995.76,0.0,-0.14551,3e-05,36.1202]
[1776931389052,45.93,77993.7,0.0,-0.14557,3e-05,36.13008]
[1776931394057,45.93,77994.08,0.0,-0.14556,3e-05,36.1279]
[1776931399062,45.93,77996.5,0.0,-0.14548,3e-05,36.11603]
[1776931404067,45.93,77997.08,0.0,-0.14546,3e-05,36.113]
[1776931409072,45.93,77998.76,0.0,-0.14541,3e-05,36.10474]
[1776931414077,45.93,78010.98,0.0,-0.14502,3e-05,36.04466]
[1776931419082,45.93,78020.89,0.0,-0.14471,3e-05,35.99765]
[1776931425010,45.93,78015.13,0.0,-0.14489,3e-05,36.0256]
[1776931430094,45.93,78000.75,0.0,-0.14535,3e-05,36.09456]
[1776931436082,45.93,78006.37,0.0,-0.14517,3e-05,36.06768]
[1776931441106,45.93,78008.99,0.0,-0.14509,3e-05,36.05527]
[1776931446111,45.93,78010.1,0.0,-0.14505,3e-05,36.05014]
[1776931451116,45.93,77998.06,0.0,-0.14543,3e-05,36.10772]
[1776931456121,45.93,77991.17,0.0,-0.14565,3e-05,36.14033]
[1776931461126,45.93,77988.74,0.0,-0.14572,3e-05,36.15143]
[1776931466131,45.93,77988.43,0.0,-0.14573,3e-05,36.1524]
[1776931471136,45.93,77987.41,0.0,-0.14575,3e-05,36.15502]
[1776931476141,45.93,77985.25,0.0,-0.14581,3e-05,36.1648]
[1776931481146,45.93,77990.34,0.0,-0.14565,3e-05,36.13978]
[1776931486151,45.93,77985.07,0.0,-0.14581,3e-05,36.16458]
[1776931491156,45.93,77985.6,0.0,-0.14579,3e-05,36.16149]
[1776931496161,45.92,77982.18,0.0,-0.1459,3e-05,36.17726]
[1776931501166,45.92,77981.78,0.0,-0.14591,3e-05,36.17849]
[1776931504212,45.92,77982.02,0.0,-0.1459,3e-05,36.17689]
[1776931505170,45.92,77984.13,0.0,-0.14583,3e-05,36.16671]
[1776931505471,45.92,77984.13,0.0,-0.14583,3e-05,36.16671]
[1776931506171,45.92,77987.7,0.0,-0.14572,3e-05,36.14948]
[1776931510007,45.92,77984.83,0.0,-0.1458,3e-05,36.16288]
[1776931510175,45.92,77984.99,0.0,-0.1458,3e-05,36.16203]
[1776931511196,45.92,77984.71,0.0,-0.14581,3e-05,36.16326]
[1776931512177,45.92,77985.0,0.0,-0.1458,3e-05,36.16171]
[1776931517185,45.92,77993.77,0.0,-0.14552,3e-05,36.11927]
[1776931518356,45.92,77997.1,0.0,-0.14541,3e-05,36.1033]
[1776931518433,45.92,77997.1,0.0,-0.14541,3e-05,36.1033]
[1776931519187,45.92,77998.81,0.0,-0.14536,3e-05,36.09509]
[1776931519603,45.92,77998.81,0.0,-0.14536,3e-05,36.09509]
[1776931520188,45.92,77998.33,0.0,-0.14537,3e-05,36.09738]
[1776931525193,45.92,77994.44,0.0,-0.1455,3e-05,36.11575]
[1776931530198,45.92,77991.5,0.0,-0.14559,3e-05,36.12955]
[1776931535202,45.92,77991.97,0.0,-0.14556,3e-05,36.12531]
[1776931540207,45.92,77989.64,0.0,-0.14564,3e-05,36.1361]
[1776931545212,45.92,77986.89,0.0,-0.14572,3e-05,36.14883]
[1776931550217,45.92,77995.2,0.0,-0.14545,3e-05,36.10779]
[1776931555222,45.91,77997.9,0.0,-0.14534,3e-05,36.09033]
[1776931560227,45.91,77993.79,0.0,-0.14544,3e-05,36.10589]
[1776931565232,45.91,77986.51,0.0,-0.14567,3e-05,36.14043]
[1776931570059,45.91,77986.16,0.0,-0.14568,3e-05,36.14178]
[1776931570168,45.91,77986.16,0.0,-0.14568,3e-05,36.14178]
[1776931570237,45.91,77985.22,0.0,-0.14571,3e-05,36.14564]
[1776931571349,45.9,77985.65,0.0,-0.14569,3e-05,36.14293]
[1776931572239,45.9,77984.79,0.0,-0.14571,3e-05,36.14639]
[1776931577244,45.9,77983.45,0.0,-0.14573,3e-05,36.14952]
[1776931582249,45.9,77982.51,0.0,-0.14574,3e-05,36.15071]
[1776931587254,45.89,77982.38,0.0,-0.14573,3e-05,36.14779]
[1776931593190,45.89,77979.38,0.0,-0.14581,3e-05,36.15922]
[1776931598221,45.89,77984.09,0.0,-0.14566,3e-05,36.13629]
[1776931603254,45.89,77988.14,0.0,-0.14553,3e-05,36.11666]
[1776931608275,45.89,77991.58,0.0,-0.14542,3e-05,36.10011]
[1776931613280,45.89,77989.27,0.0,-0.14549,3e-05,36.11038]
[1776931618285,45.88,77987.37,0.0,-0.14553,3e-05,36.11577]
[1776931623290,45.88,77986.78,0.0,-0.14552,3e-05,36.11494]
[1776931628295,45.87,77988.44,0.0,-0.14545,3e-05,36.10335]
[1776931633300,45.87,77988.15,0.0,-0.14544,3e-05,36.10251]
[1776931638305,45.87,77987.44,0.0,-0.14546,3e-05,36.10558]
[1776931639661,45.87,77987.78,0.0,-0.14545,3e-05,36.1039]
[1776931640307,45.87,77987.9,0.0,-0.14545,3e-05,36.10312]
[1776931640442,45.87,77987.9,0.0,-0.14545,3e-05,36.10312]
[1776931641631,45.87,77991.47,0.0,-0.14533,3e-05,36.08578]
[1776931642309,45.87,77992.24,0.0,-0.14531,3e-05,36.08189]
[1776931647314,45.87,77988.51,0.0,-0.14542,3e-05,36.09873]
[1776931652319,45.87,77988.94,0.0,-0.14539,3e-05,36.09386]
[1776931653636,45.87,77989.44,0.0,-0.14538,3e-05,36.09126]
[1776931654321,45.87,77989.63,0.0,-0.14537,3e-05,36.09018]
[1776931654651,45.87,77989.63,0.0,-0.14537,3e-05,36.09018]
[1776931655768,45.87,77989.83,0.0,-0.14536,3e-05,36.089]
[1776931656323,45.87,77989.56,0.0,-0.14537,3e-05,36.09006]
[1776931656680,45.87,77989.56,0.0,-0.14537,3e-05,36.09006]
[1776931656786,45.87,77989.56,0.0,-0.14537,3e-05,36.09006]
[1776931657324,45.87,77989.09,0.0,-0.14538,3e-05,36.09146]
[1776931657868,45.87,77989.09,0.0,-0.14538,3e-05,36.09146]
[1776931658206,45.86,77989.09,0.0,-0.14537,3e-05,36.09059]
[1776931663330,45.86,77982.65,0.0,-0.14555,3e-05,36.11701]
[1776931669336,45.85,77983.17,0.0,-0.1455,3e-05,36.1091]
[1776931672036,45.85,77982.68,0.0,-0.14551,3e-05,36.1098]
[1776931672120,45.85,77982.68,0.0,-0.14551,3e-05,36.1098]
[1776931672339,45.85,77982.66,0.0,-0.1455,3e-05,36.10915]
[1776931673132,45.85,77982.66,0.0,-0.1455,3e-05,36.10915]
[1776931673340,45.85,77983.15,0.0,-0.14548,3e-05,36.10602]
[1776931678345,45.84,77982.75,0.0,-0.14547,3e-05,36.10418]
[1776931683350,45.84,77995.26,0.0,-0.14506,3e-05,36.04052]
[1776931688355,45.83,77989.55,0.0,-0.14522,3e-05,36.06452]
[1776931693360,45.83,77989.25,0.0,-0.14521,3e-05,36.06254]
[1776931698365,45.83,77990.11,0.0,-0.14516,3e-05,36.05501]
[1776931702591,45.82,77989.97,0.0,-0.14515,3e-05,36.05368]
[1776931702678,45.82,77989.97,0.0,-0.14515,3e-05,36.05368]
[1776931703770,45.82,77981.17,0.0,-0.14542,3e-05,36.0952]
[1776931704372,45.82,77970.54,0.0,-0.14575,3e-05,36.14547]
[1776931709377,45.82,77970.5,0.0,-0.14573,3e-05,36.14165]
[1776931713793,45.81,77966.3,0.0,-0.14585,3e-05,36.15848]
[1776931714061,45.81,77966.3,0.0,-0.14585,3e-05,36.15848]
[1776931714834,45.81,77966.3,0.0,-0.14585,3e-05,36.15848]
[1776931714879,45.81,77966.3,0.0,-0.14585,3e-05,36.15848]
[1776931715053,45.81,77966.3,0.0,-0.14585,3e-05,36.15848]
[1776931715436,45.81,77966.3,0.0,-0.14585,3e-05,36.15848]
[1776931715442,45.81,77966.3,0.0,-0.14585,3e-05,36.15848]
[1776931716386,45.81,77933.28,0.0,-0.14689,3e-05,36.31656]
[1776931716968,45.81,77933.28,0.0,-0.14689,3e-05,36.31656]
[1776931716969,45.81,77933.28,0.0,-0.14689,3e-05,36.31656]
[1776931717062,45.81,77933.28,0.0,-0.14689,3e-05,36.31656]
[1776931719389,45.81,77958.59,0.0,-0.14609,3e-05,36.19446]
[1776931720352,45.81,77958.59,0.0,-0.14609,3e-05,36.19446]
[1776931720372,45.81,77958.59,0.0,-0.14609,3e-05,36.19446]
[1776931721391,45.81,77968.7,0.0,-0.14577,3e-05,36.14574]
[1776931723393,45.81,77995.29,0.0,-0.14492,3e-05,36.01732]
[1776931723844,45.81,77995.29,0.0,-0.14492,3e-05,36.01732]
[1776931723846,45.81,77995.29,0.0,-0.14492,3e-05,36.01732]
[1776931724709,45.81,78008.48,0.0,-0.14451,3e-05,35.95331]
[1776931725295,45.81,78008.48,0.0,-0.14451,3e-05,35.95331]
[1776931725334,45.81,78008.48,0.0,-0.1445,3e-05,35.95268]
[1776931726998,45.81,78013.63,0.0,-0.14434,3e-05,35.92732]
[1776931727080,45.81,78013.63,0.0,-0.14434,3e-05,35.92732]
[1776931727131,45.81,78013.63,0.0,-0.14433,3e-05,35.9267]
[1776931728089,45.81,78013.63,0.0,-0.14433,3e-05,35.9267]
[1776931728141,45.81,78013.63,0.0,-0.14433,3e-05,35.92608]
[1776931730041,45.81,78019.28,0.0,-0.14415,3e-05,35.89838]
[1776931730113,45.81,78019.28,0.0,-0.14415,3e-05,35.89838]
[1776931730153,45.81,78019.28,0.0,-0.14415,3e-05,35.89783]
[1776931731176,45.81,78019.28,0.0,-0.14415,3e-05,35.89783]
[1776931731278,45.81,78019.28,0.0,-0.14415,3e-05,35.89783]
[1776931733217,45.81,78024.68,0.0,-0.14397,3e-05,35.8709]
[1776931733235,45.81,78024.68,0.0,-0.14397,3e-05,35.8709]
[1776931733273,45.81,78024.68,0.0,-0.14397,3e-05,35.87047]
[1776931734368,45.81,78024.68,0.0,-0.14397,3e-05,35.87047]
[1776931734413,45.8,78045.71,0.0,-0.14331,3e-05,35.76908]
[1776931740226,45.8,78033.32,0.0,-0.14368,3e-05,35.82573]
[1776931745261,45.8,78023.68,0.0,-0.14396,3e-05,35.86943]
[1776931750297,45.79,78018.7,0.0,-0.1441,3e-05,35.89054]
[1776931755331,45.79,78020.83,0.0,-0.14402,3e-05,35.87755]
[1776931760366,45.79,78020.42,0.0,-0.14402,3e-05,35.87672]
[1776931765402,45.78,78020.74,0.0,-0.14399,3e-05,35.87254]
[1776931765686,45.78,78020.74,0.0,-0.14399,3e-05,35.87254]
[1776931766409,45.78,78020.74,0.0,-0.14399,3e-05,35.87203]
[1776931767759,45.78,78025.01,0.0,-0.14385,3e-05,35.85104]
[1776931768422,45.78,78025.01,0.0,-0.14385,3e-05,35.85065]
[1776931768883,45.78,78025.01,0.0,-0.14385,3e-05,35.85065]
[1776931769430,45.78,78025.01,0.0,-0.14385,3e-05,35.85029]
[1776931769818,45.78,78025.01,0.0,-0.14385,3e-05,35.85029]
[1776931770970,45.78,78025.01,0.0,-0.14384,3e-05,35.84994]
[1776931771443,45.78,78025.01,0.0,-0.14384,3e-05,35.84789]
[1776931772453,45.78,78046.19,0.0,-0.14317,3e-05,35.74577]
[1776931777460,45.78,78048.0,0.0,-0.14311,3e-05,35.73528]
[1776931782465,45.78,78043.84,0.0,-0.14323,3e-05,35.75349]
[1776931787470,45.77,78050.33,0.0,-0.14301,3e-05,35.72056]
[1776931792475,45.77,78051.55,0.0,-0.14296,3e-05,35.71308]
[1776931794039,45.77,78051.69,0.0,-0.14296,3e-05,35.7121]
[1776931794135,45.77,78051.69,0.0,-0.14296,3e-05,35.7121]
[1776931794477,45.77,78051.35,0.0,-0.14297,3e-05,35.71341]
[1776931795981,45.77,78051.35,0.0,-0.14297,3e-05,35.71341]
[1776931796479,45.77,78053.0,0.0,-0.14291,3e-05,35.70519]
[1776931801500,45.77,78064.59,0.0,-0.14255,3e-05,35.64841]
[1776931804525,45.77,78068.8,0.0,-0.14241,3e-05,35.62756]
[1776931804561,45.77,78068.8,0.0,-0.14241,3e-05,35.62756]
[1776931805504,45.77,78074.02,0.0,-0.14225,3e-05,35.60229]
[1776931805851,45.77,78074.02,0.0,-0.14225,3e-05,35.60229]
[1776931805932,45.77,78074.02,0.0,-0.14225,3e-05,35.60216]
[1776931809566,45.77,78083.15,0.0,-0.14196,3e-05,35.55805]
[1776931809647,45.77,78083.15,0.0,-0.14196,3e-05,35.55805]
[1776931810353,45.77,78083.15,0.0,-0.14196,3e-05,35.55805]
[1776931810454,45.77,78083.15,0.0,-0.14196,3e-05,35.55802]
[1776931812487,45.77,78094.25,0.0,-0.14162,3e-05,35.50469]
[1776931812592,45.77,78094.95,0.0,-0.1416,3e-05,35.50129]
[1776931813513,45.77,78094.9,0.0,-0.1416,3e-05,35.50154]
[1776931814799,45.77,78095.31,0.0,-0.14159,3e-05,35.49956]
[1776931815032,45.77,78095.31,0.0,-0.14159,3e-05,35.49956]
[1776931815282,45.77,78095.31,0.0,-0.14159,3e-05,35.49956]
[1776931815352,45.77,78095.31,0.0,-0.14159,3e-05,35.49956]
[1776931816122,45.77,78095.31,0.0,-0.14159,3e-05,35.49956]
[1776931816275,45.77,78095.31,0.0,-0.14159,3e-05,35.49956]
[1776931817067,45.77,78095.31,0.0,-0.14159,3e-05,35.4994]
[1776931817167,45.77,78095.31,0.0,-0.14158,3e-05,35.49915]
[1776931817774,45.77,78059.64,0.0,-0.14269,3e-05,35.67032]
[1776931822810,45.77,78061.35,0.0,-0.14263,3e-05,35.66093]
[1776931827815,45.76,78065.85,0.0,-0.14248,3e-05,35.63849]
[1776931827895,45.76,78065.85,0.0,-0.14248,3e-05,35.63849]
[1776931827916,45.76,78065.85,0.0,-0.14248,3e-05,35.63829]
[1776931829940,45.76,78065.38,0.0,-0.1425,3e-05,35.64036]
[1776931830815,45.76,78065.38,0.0,-0.1425,3e-05,35.64017]
[1776931832846,45.76,78065.23,0.0,-0.14249,3e-05,35.6388]
[1776931834033,45.76,78065.23,0.0,-0.14249,3e-05,35.63861]
[1776931834135,45.76,78065.23,0.0,-0.14249,3e-05,35.63842]
[1776931839929,45.76,78066.98,0.0,-0.14243,3e-05,35.62886]
[1776931844964,45.76,78067.93,0.0,-0.14239,3e-05,35.6234]
[1776931850000,45.76,78068.5,0.0,-0.14237,3e-05,35.6198]
[1776931855047,45.76,78070.12,0.0,-0.14232,3e-05,35.6112]
[1776931858434,45.76,78069.17,0.0,-0.14234,3e-05,35.61544]
[1776931858540,45.76,78069.17,0.0,-0.14234,3e-05,35.61544]
[1776931858562,45.76,78068.87,0.0,-0.14235,3e-05,35.61671]
[1776931859653,45.76,78068.87,0.0,-0.14235,3e-05,35.61654]
[1776931860075,45.76,78068.87,0.0,-0.14235,3e-05,35.61637]
[1776931864465,45.76,78053.73,0.0,-0.14282,3e-05,35.68838]
[1776931864466,45.76,78053.73,0.0,-0.14282,3e-05,35.68813]
[1776931865401,45.76,78053.73,0.0,-0.14282,3e-05,35.68813]
[1776931866500,45.76,78053.73,0.0,-0.14281,3e-05,35.68788]
[1776931866573,45.76,78055.48,0.0,-0.14276,3e-05,35.67922]
[1776931872160,45.75,78059.6,0.0,-0.14262,3e-05,35.65801]
[1776931876135,45.75,78060.02,0.0,-0.1426,3e-05,35.65532]
[1776931876154,45.75,78060.02,0.0,-0.1426,3e-05,35.65532]
[1776931876203,45.75,78060.02,0.0,-0.1426,3e-05,35.6551]
[1776931877251,45.75,78060.02,0.0,-0.1426,3e-05,35.6551]
[1776931877353,45.75,78060.02,0.0,-0.1426,3e-05,35.65489]
[1776931883237,45.75,78045.18,0.0,-0.14305,3e-05,35.72436]
[1776931888271,45.75,78044.3,0.0,-0.14307,3e-05,35.72701]
[1776931893306,45.75,78047.46,0.0,-0.14296,3e-05,35.70863]
[1776931898341,45.75,78053.36,0.0,-0.14277,3e-05,35.67895]
[1776931903390,45.74,78055.29,0.0,-0.1427,3e-05,35.66848]
[1776931908417,45.74,78054.57,0.0,-0.14272,3e-05,35.67081]
[1776931913455,45.74,78058.02,0.0,-0.1426,3e-05,35.65308]
[1776931918284,45.74,78057.29,0.0,-0.14262,3e-05,35.65573]
[1776931918400,45.74,78057.29,0.0,-0.14262,3e-05,35.65573]
[1776931918487,45.74,78057.29,0.0,-0.14262,3e-05,35.6555]
[1776931919525,45.74,78057.29,0.0,-0.14262,3e-05,35.6555]
[1776931919626,45.74,78057.29,0.0,-0.14262,3e-05,35.65528]
[1776931925537,45.74,78060.48,0.0,-0.14251,3e-05,35.63877]
[1776931930573,45.74,78067.8,0.0,-0.14228,3e-05,35.60284]
[1776931935608,45.74,78069.0,0.0,-0.14224,3e-05,35.59645]
[1776931939577,45.74,78071.49,0.0,-0.14216,3e-05,35.58413]
[1776931939602,45.74,78071.49,0.0,-0.14216,3e-05,35.58413]
[1776931939636,45.74,78071.49,0.0,-0.14216,3e-05,35.58402]
[1776931940706,45.74,78071.87,0.0,-0.14215,3e-05,35.58208]
[1776931941301,45.74,78071.87,0.0,-0.14215,3e-05,35.58208]
[1776931941351,45.74,78071.87,0.0,-0.14215,3e-05,35.58208]
[1776931941574,45.74,78071.87,0.0,-0.14215,3e-05,35.58208]
[1776931942708,45.74,78080.67,0.0,-0.14187,3e-05,35.53963]
[1776931942810,45.74,78080.67,0.0,-0.14187,3e-05,35.53963]
[1776931945842,45.74,78078.68,0.0,-0.14193,3e-05,35.54905]
[1776931947160,45.73,78078.68,0.0,-0.14193,3e-05,35.54898]
[1776931947244,45.73,78078.68,0.0,-0.14193,3e-05,35.54892]
[1776931948004,45.73,78078.68,0.0,-0.14193,3e-05,35.54892]
[1776931948098,45.73,78078.68,0.0,-0.14193,3e-05,35.54886]
[1776931948987,45.73,78078.68,0.0,-0.14193,3e-05,35.54886]
[1776931948989,45.73,78078.68,0.0,-0.14193,3e-05,35.54886]
[1776931948999,45.73,78078.68,0.0,-0.14193,3e-05,35.54886]
[1776931949241,45.73,78078.68,0.0,-0.14193,3e-05,35.54886]
[1776931949341,45.73,78078.68,0.0,-0.14193,3e-05,35.54881]
[1776931951661,45.73,78097.86,0.0,-0.14133,3e-05,35.45486]
[1776931956666,45.73,78096.4,0.0,-0.14137,3e-05,35.46165]
[1776931962672,45.73,78102.08,0.0,-0.1412,3e-05,35.43438]
[1776931967269,45.73,78101.27,0.0,-0.14122,3e-05,35.43822]
[1776931967369,45.73,78101.27,0.0,-0.14122,3e-05,35.43826]
[1776931969171,45.73,78106.5,0.0,-0.14106,3e-05,35.41323]
[1776931970222,45.73,78106.5,0.0,-0.14106,3e-05,35.41327]
[1776931971271,45.73,78106.5,0.0,-0.14106,3e-05,35.41333]
[1776931972928,45.73,78108.98,0.0,-0.14099,3e-05,35.40149]
[1776931973030,45.73,78108.98,0.0,-0.14099,3e-05,35.40157]
[1776931978910,45.74,78114.86,0.0,-0.14081,3e-05,35.37384]
[1776931981317,45.74,78115.46,0.0,-0.14079,3e-05,35.37108]
[1776931981336,45.74,78115.46,0.0,-0.14079,3e-05,35.37108]
[1776931981556,45.74,78115.46,0.0,-0.14079,3e-05,35.37108]
[1776931981658,45.74,78115.46,0.0,-0.14079,3e-05,35.37123]
[1776931982527,45.74,78115.46,0.0,-0.14079,3e-05,35.37123]
[1776931982529,45.74,78115.46,0.0,-0.14079,3e-05,35.37123]
[1776931982550,45.74,78115.46,0.0,-0.14079,3e-05,35.37123]
[1776931983407,45.74,78115.46,0.0,-0.14079,3e-05,35.37144]
[1776931983512,45.74,78115.46,0.0,-0.14079,3e-05,35.37144]
[1776931983613,45.74,78115.46,0.0,-0.1408,3e-05,35.37175]
[1776931983952,45.74,78145.94,0.0,-0.13986,3e-05,35.22552]
[1776931985503,45.74,78145.94,0.0,-0.13986,3e-05,35.22552]
[1776931985533,45.74,78145.94,0.0,-0.13986,3e-05,35.22552]
[1776931985604,45.74,78145.94,0.0,-0.13986,3e-05,35.22582]
[1776931986661,45.74,78145.94,0.0,-0.13986,3e-05,35.22582]
[1776931986721,45.74,78144.48,0.0,-0.13991,3e-05,35.23317]
[1776931992001,45.74,78148.72,0.0,-0.13979,3e-05,35.21472]
[1776931997036,45.74,78162.96,0.0,-0.13936,3e-05,35.14839]
[1776932001747,45.74,78166.13,0.0,-0.13928,3e-05,35.13492]
[1776932002071,45.75,78166.13,0.0,-0.13928,3e-05,35.13536]
[1776932004850,45.75,78167.16,0.0,-0.13925,3e-05,35.13132]
[1776932005898,45.75,78167.16,0.0,-0.13926,3e-05,35.13176]
[1776932006100,45.75,78167.16,0.0,-0.13926,3e-05,35.13219]
[1776932011134,45.75,78159.79,0.0,-0.13949,3e-05,35.16783]
[1776932016170,45.75,78160.36,0.0,-0.13948,3e-05,35.16703]
[1776932021204,45.75,78163.88,0.0,-0.13939,3e-05,35.15217]
[1776932026242,45.76,78171.89,0.0,-0.13916,3e-05,35.11604]
[1776932031274,45.76,78165.21,0.0,-0.13937,3e-05,35.15024]
[1776932036774,45.76,78164.37,0.0,-0.13941,3e-05,35.15633]
[1776932038612,45.76,78164.37,0.0,-0.13941,3e-05,35.15673]
[1776932038709,45.76,78164.37,0.0,-0.13942,3e-05,35.15712]
[1776932039385,45.76,78164.37,0.0,-0.13942,3e-05,35.15712]
[1776932040530,45.76,78164.37,0.0,-0.13942,3e-05,35.1575]
[1776932040631,45.76,78164.37,0.0,-0.13942,3e-05,35.15787]
[1776932041428,45.76,78164.37,0.0,-0.13942,3e-05,35.15787]
[1776932041519,45.76,78164.37,0.0,-0.13942,3e-05,35.15822]
[1776932042241,45.76,78164.37,0.0,-0.13942,3e-05,35.15822]
[1776932043363,45.77,78164.37,0.0,-0.13942,3e-05,35.15857]
[1776932043465,45.77,78164.37,0.0,-0.13943,3e-05,35.15892]
[1776932049405,45.77,78154.94,0.0,-0.13973,3e-05,35.20617]
[1776932051550,45.77,78154.09,0.0,-0.13975,3e-05,35.2105]
[1776932051609,45.77,78154.09,0.0,-0.13975,3e-05,35.2105]
[1776932051638,45.77,78154.09,0.0,-0.13976,3e-05,35.21074]
[1776932052748,45.77,78154.09,0.0,-0.13976,3e-05,35.21074]
[1776932052780,45.77,78154.09,0.0,-0.13976,3e-05,35.21095]
[1776932055360,45.77,78137.47,0.0,-0.14027,3e-05,35.29118]
[1776932055449,45.77,78137.47,0.0,-0.14027,3e-05,35.29118]
[1776932055459,45.77,78137.47,0.0,-0.14027,3e-05,35.29118]
[1776932055601,45.77,78137.47,0.0,-0.14027,3e-05,35.29118]
[1776932055703,45.77,78137.47,0.0,-0.14027,3e-05,35.29136]
[1776932056549,45.77,78137.47,0.0,-0.14027,3e-05,35.29136]
[1776932056651,45.77,78137.47,0.0,-0.14027,3e-05,35.29154]
[1776932059005,45.77,78128.88,0.0,-0.14054,3e-05,35.33307]
[1776932059019,45.77,78128.88,0.0,-0.14054,3e-05,35.33307]
[1776932059720,45.77,78128.88,0.0,-0.14054,3e-05,35.33307]
[1776932059797,45.77,78128.54,0.0,-0.14055,3e-05,35.33482]
[1776932060718,45.77,78128.54,0.0,-0.14055,3e-05,35.33482]
[1776932061926,45.77,78127.5,0.0,-0.14058,3e-05,35.34004]
[1776932062494,45.77,78127.5,0.0,-0.14058,3e-05,35.34012]
[1776932067531,45.77,78119.42,0.0,-0.14083,3e-05,35.37928]
[1776932072564,45.77,78116.06,0.0,-0.14093,3e-05,35.39404]
[1776932077815,45.77,78116.29,0.0,-0.14093,3e-05,35.39319]
[1776932082819,45.77,78116.17,0.0,-0.14093,3e-05,35.39404]
[1776932088676,45.77,78117.05,0.0,-0.14091,3e-05,35.39013]
[1776932093711,45.77,78117.77,0.0,-0.14089,3e-05,35.38699]
[1776932096392,45.77,78116.21,0.0,-0.14094,3e-05,35.39456]
[1776932096732,45.77,78116.21,0.0,-0.14094,3e-05,35.39457]
[1776932099419,45.77,78108.66,0.0,-0.14117,3e-05,35.43083]
[1776932100649,45.77,78108.66,0.0,-0.14117,3e-05,35.43083]
[1776932100760,45.77,78108.66,0.0,-0.14117,3e-05,35.43083]
[1776932103344,45.77,78109.11,0.0,-0.14116,3e-05,35.42864]
[1776932103432,45.77,78109.11,0.0,-0.14116,3e-05,35.42864]
[1776932103782,45.77,78109.11,0.0,-0.14116,3e-05,35.42865]
[1776932104619,45.77,78109.11,0.0,-0.14116,3e-05,35.42865]
[1776932104788,45.77,78109.11,0.0,-0.14116,3e-05,35.42864]
[1776932106803,45.77,78086.42,0.0,-0.14186,3e-05,35.53734]
[1776932111837,45.77,78084.48,0.0,-0.14191,3e-05,35.54585]
[1776932113780,45.77,78084.97,0.0,-0.1419,3e-05,35.54335]
[1776932113851,45.77,78084.97,0.0,-0.1419,3e-05,35.54318]
[1776932115660,45.77,78084.33,0.0,-0.14191,3e-05,35.54608]
[1776932116714,45.77,78084.33,0.0,-0.14191,3e-05,35.54593]
[1776932116779,45.77,78084.33,0.0,-0.14191,3e-05,35.54578]
[1776932122872,45.77,78086.44,0.0,-0.14184,3e-05,35.53475]
[1776932127877,45.77,78087.21,0.0,-0.14181,3e-05,35.53035]
[1776932132984,45.77,78087.76,0.0,-0.14179,3e-05,35.52546]
[1776932138019,45.77,78087.87,0.0,-0.14178,3e-05,35.52473]
[1776932140130,45.77,78088.17,0.0,-0.14177,3e-05,35.52323]
[1776932140218,45.77,78088.17,0.0,-0.14177,3e-05,35.52323]
[1776932140228,45.77,78088.17,0.0,-0.14177,3e-05,35.52319]
[1776932141326,45.77,78088.17,0.0,-0.14177,3e-05,35.52319]
[1776932141410,45.77,78088.17,0.0,-0.14177,3e-05,35.52315]
[1776932142233,45.77,78088.17,0.0,-0.14177,3e-05,35.52315]
[1776932142272,45.77,78088.17,0.0,-0.14177,3e-05,35.5231]
[1776932143259,45.77,78088.17,0.0,-0.14177,3e-05,35.5231]
[1776932144329,45.77,78088.17,0.0,-0.14177,3e-05,35.52304]
[1776932144431,45.77,78088.17,0.0,-0.14177,3e-05,35.52297]
[1776932150904,45.77,78067.28,0.0,-0.14242,3e-05,35.62276]
[1776932153376,45.77,78067.21,0.0,-0.14242,3e-05,35.62275]
[1776932153441,45.77,78067.21,0.0,-0.14242,3e-05,35.62255]
[1776932154563,45.77,78067.21,0.0,-0.14242,3e-05,35.62255]
[1776932155406,45.77,78067.21,0.0,-0.14242,3e-05,35.62236]
[1776932157396,45.77,78064.59,0.0,-0.14249,3e-05,35.63452]
[1776932157476,45.77,78064.59,0.0,-0.14249,3e-05,35.63452]
[1776932157490,45.76,78064.59,0.0,-0.14249,3e-05,35.63432]
[1776932158463,45.76,78064.59,0.0,-0.14249,3e-05,35.63432]
[1776932158528,45.76,78064.59,0.0,-0.14249,3e-05,35.63412]
[1776932159455,45.76,78064.59,0.0,-0.14249,3e-05,35.63412]
[1776932160656,45.76,78064.59,0.0,-0.14249,3e-05,35.63392]
[1776932160811,45.76,78064.59,0.0,-0.14249,3e-05,35.63392]
[1776932160858,45.76,78064.59,0.0,-0.14249,3e-05,35.63392]
[1776932161950,45.76,78065.09,0.0,-0.14247,3e-05,35.63117]
[1776932162535,45.76,78065.09,0.0,-0.14247,3e-05,35.63117]
[1776932162593,45.76,78065.09,0.0,-0.14247,3e-05,35.63117]
[1776932163755,45.76,78065.09,0.0,-0.14247,3e-05,35.63109]
[1776932163822,45.76,78065.09,0.0,-0.14247,3e-05,35.63099]
[1776932169251,45.76,78079.38,0.0,-0.14202,3e-05,35.56172]
[1776932174285,45.76,78086.7,0.0,-0.1418,3e-05,35.52622]
[1776932176825,45.76,78086.48,0.0,-0.1418,3e-05,35.52726]
[1776932176840,45.76,78086.48,0.0,-0.1418,3e-05,35.52721]
[1776932177172,45.76,78086.48,0.0,-0.1418,3e-05,35.52721]
[1776932178349,45.76,78086.48,0.0,-0.1418,3e-05,35.52717]
[1776932178384,45.76,78086.48,0.0,-0.1418,3e-05,35.52713]
[1776932180850,45.76,78087.18,0.0,-0.14178,3e-05,35.52375]
[1776932180880,45.76,78087.18,0.0,-0.14178,3e-05,35.52375]
[1776932180934,45.76,78098.61,0.0,-0.14143,3e-05,35.46884]
[1776932182143,45.76,78098.61,0.0,-0.14143,3e-05,35.4689]
[1776932182280,45.76,78098.61,0.0,-0.14143,3e-05,35.4689]
[1776932182414,45.76,78098.61,0.0,-0.14143,3e-05,35.4689]
[1776932183288,45.76,78098.61,0.0,-0.14143,3e-05,35.46897]
[1776932183349,45.76,78098.61,0.0,-0.14143,3e-05,35.4691]
[1776932188383,45.76,78111.55,0.0,-0.14103,3e-05,35.40757]
[1776932190350,45.76,78108.12,0.0,-0.14114,3e-05,35.42412]
[1776932190422,45.76,78108.12,0.0,-0.14114,3e-05,35.42416]
[1776932192112,45.76,78100.18,0.0,-0.14138,3e-05,35.46068]
[1776932193177,45.76,78100.18,0.0,-0.14138,3e-05,35.46072]
[1776932193418,45.76,78100.18,0.0,-0.14138,3e-05,35.46076]
[1776932198453,45.76,78096.8,0.0,-0.14148,3e-05,35.47714]
[1776932203489,45.76,78095.18,0.0,-0.14153,3e-05,35.48506]
[1776932204204,45.76,78095.18,0.0,-0.14153,3e-05,35.48506]
[1776932204319,45.76,78095.18,0.0,-0.14153,3e-05,35.48506]
[1776932204496,45.76,78095.18,0.0,-0.14153,3e-05,35.48507]
[1776932205502,45.76,78095.18,0.0,-0.14153,3e-05,35.48507]
[1776932205604,45.76,78095.18,0.0,-0.14154,3e-05,35.48507]
[1776932211545,45.76,78082.21,0.0,-0.14194,3e-05,35.54708]
[1776932216583,45.76,78081.93,0.0,-0.14194,3e-05,35.54806]
[1776932221620,45.76,78084.89,0.0,-0.14185,3e-05,35.53351]
[1776932222565,45.76,78084.89,0.0,-0.14185,3e-05,35.53351]
[1776932223576,45.76,78084.89,0.0,-0.14185,3e-05,35.53344]
[1776932223711,45.76,78084.89,0.0,-0.14185,3e-05,35.53344]
[1776932223775,45.76,78084.89,0.0,-0.14185,3e-05,35.53336]
[1776932224171,45.76,78084.89,0.0,-0.14185,3e-05,35.53336]
[1776932224220,45.76,78084.89,0.0,-0.14185,3e-05,35.53336]
[1776932224641,45.76,78084.89,0.0,-0.14185,3e-05,35.53324]
[1776932225431,45.76,78084.89,0.0,-0.14185,3e-05,35.53324]
[1776932225648,45.76,78084.89,0.0,-0.14185,3e-05,35.53312]
[1776932226563,45.76,78084.89,0.0,-0.14185,3e-05,35.53312]
[1776932227742,45.76,78084.89,0.0,-0.14184,3e-05,35.533]
[1776932227795,45.76,78084.89,0.0,-0.14184,3e-05,35.53295]
[1776932230782,45.76,78086.73,0.0,-0.14179,3e-05,35.52403]
[1776932230811,45.76,78086.73,0.0,-0.14179,3e-05,35.52398]
[1776932233733,45.76,78091.92,0.0,-0.14163,3e-05,35.49906]
[1776932234798,45.76,78091.92,0.0,-0.14163,3e-05,35.49908]
[1776932234847,45.76,78091.92,0.0,-0.14163,3e-05,35.49908]
[1776932235794,45.76,78091.92,0.0,-0.14163,3e-05,35.49908]
[1776932235895,45.76,78091.92,0.0,-0.14163,3e-05,35.49907]
[1776932239838,45.76,78092.59,0.0,-0.14161,3e-05,35.49587]
[1776932241060,45.76,78100.15,0.0,-0.14137,3e-05,35.45964]
[1776932241763,45.76,78100.15,0.0,-0.14137,3e-05,35.45969]
[1776932246798,45.76,78095.15,0.0,-0.14153,3e-05,35.48389]
[1776932251833,45.76,78095.67,0.0,-0.14151,3e-05,35.47981]
[1776932256869,45.76,78103.39,0.0,-0.14127,3e-05,35.4429]
[1776932261903,45.76,78102.21,0.0,-0.14131,3e-05,35.44891]
[1776932266940,45.76,78097.05,0.0,-0.14147,3e-05,35.47386]
[1776932271974,45.76,78095.05,0.0,-0.14153,3e-05,35.48354]
[1776932277037,45.76,78096.97,0.0,-0.14147,3e-05,35.47442]
[1776932282042,45.76,78096.91,0.0,-0.14148,3e-05,35.47486]
[1776932287047,45.76,78101.22,0.0,-0.14134,3e-05,35.45449]
[1776932292052,45.76,78102.0,0.0,-0.14132,3e-05,35.45104]
[1776932297151,45.76,78091.06,0.0,-0.14166,3e-05,35.50371]
[1776932302186,45.76,78088.82,0.0,-0.14173,3e-05,35.51432]
[1776932306306,45.76,78088.1,0.0,-0.14175,3e-05,35.51769]
[1776932306407,45.76,78088.1,0.0,-0.14175,3e-05,35.51766]
[1776932309234,45.76,78087.9,0.0,-0.14176,3e-05,35.51853]
[1776932310502,45.76,78087.9,0.0,-0.14176,3e-05,35.5185]
[1776932310604,45.76,78087.9,0.0,-0.14176,3e-05,35.51845]
[1776932316287,45.76,78076.59,0.0,-0.1421,3e-05,35.57047]
[1776932321321,45.76,78064.34,0.0,-0.14247,3e-05,35.62838]
[1776932327086,45.76,78062.74,0.0,-0.14252,3e-05,35.63504]
[1776932332504,45.76,78062.97,0.0,-0.1425,3e-05,35.63293]
[1776932332540,45.76,78062.97,0.0,-0.1425,3e-05,35.63293]
[1776932332599,45.76,78062.97,0.0,-0.1425,3e-05,35.63273]
[1776932338440,45.76,78062.97,0.0,-0.1425,3e-05,35.63154]
[1776932340539,45.76,78063.5,0.0,-0.14248,3e-05,35.62882]
[1776932340780,45.76,78063.5,0.0,-0.14248,3e-05,35.62882]
[1776932341107,45.76,78063.5,0.0,-0.14248,3e-05,35.62864]
[1776932341645,45.76,78063.5,0.0,-0.14248,3e-05,35.62864]
[1776932342044,45.76,78063.5,0.0,-0.14248,3e-05,35.62864]
[1776932342049,45.76,78063.5,0.0,-0.14248,3e-05,35.62864]
[1776932342101,45.76,78063.24,0.0,-0.14248,3e-05,35.62968]
[1776932344482,45.76,78042.51,0.0,-0.14312,3e-05,35.72844]
[1776932348625,45.75,78037.48,0.0,-0.14328,3e-05,35.75154]
[1776932348674,45.75,78037.48,0.0,-0.14327,3e-05,35.75113]
[1776932353841,45.75,78029.93,0.0,-0.1435,3e-05,35.78584]
[1776932354875,45.75,78029.93,0.0,-0.1435,3e-05,35.78545]
[1776932354896,45.75,78029.93,0.0,-0.1435,3e-05,35.78545]
[1776932354977,45.75,78029.93,0.0,-0.1435,3e-05,35.78511]
[1776932356077,45.75,78029.93,0.0,-0.1435,3e-05,35.78511]
[1776932356115,45.75,78041.41,0.0,-0.14313,3e-05,35.72958]
[1776932361686,45.75,78053.61,0.0,-0.14274,3e-05,35.66933]
[1776932362688,45.75,78053.61,0.0,-0.14274,3e-05,35.66933]
[1776932362693,45.75,78053.61,0.0,-0.14274,3e-05,35.66908]
[1776932363454,45.75,78053.61,0.0,-0.14274,3e-05,35.66908]
[1776932364031,45.75,78053.61,0.0,-0.14274,3e-05,35.66908]
[1776932364514,45.75,78053.61,0.0,-0.14274,3e-05,35.66884]
[1776932364614,45.75,78053.61,0.0,-0.14274,3e-05,35.66884]
[1776932364707,45.75,78053.61,0.0,-0.14274,3e-05,35.66862]
[1776932365795,45.75,78053.61,0.0,-0.14274,3e-05,35.66862]
[1776932365897,45.75,78053.61,0.0,-0.14274,3e-05,35.6684]
[1776932369423,45.75,78057.11,0.0,-0.14263,3e-05,35.65095]
[1776932370135,45.75,78058.0,0.0,-0.1426,3e-05,35.64644]
[1776932376141,45.75,78074.27,0.0,-0.14208,3e-05,35.56573]
[1776932377307,45.75,78074.27,0.0,-0.14208,3e-05,35.56563]
[1776932378296,45.75,78074.27,0.0,-0.14208,3e-05,35.56554]
[1776932381377,45.75,78074.48,0.0,-0.14207,3e-05,35.56425]
[1776932381419,45.75,78074.48,0.0,-0.14207,3e-05,35.56425]
[1776932381827,45.75,78074.48,0.0,-0.14207,3e-05,35.56416]
[1776932382652,45.75,78074.48,0.0,-0.14207,3e-05,35.56416]
[1776932383898,45.75,78074.48,0.0,-0.14207,3e-05,35.56407]
[1776932383999,45.75,78074.48,0.0,-0.14207,3e-05,35.56398]
[1776932386273,45.74,78075.61,0.0,-0.14203,3e-05,35.55841]
[1776932386866,45.74,78075.61,0.0,-0.14203,3e-05,35.55833]
[1776932391908,45.74,78084.07,0.0,-0.14177,3e-05,35.51751]
[1776932396654,45.74,78095.75,0.0,-0.14141,3e-05,35.46158]
[1776932397820,45.74,78095.75,0.0,-0.14141,3e-05,35.46164]
[1776932397880,45.74,78095.75,0.0,-0.14141,3e-05,35.46161]
[1776932400940,45.74,78095.84,0.0,-0.14141,3e-05,35.46109]
[1776932400956,45.74,78095.84,0.0,-0.14141,3e-05,35.46109]
[1776932400984,45.74,78095.84,0.0,-0.14141,3e-05,35.46109]
[1776932401096,45.74,78095.84,0.0,-0.14141,3e-05,35.46106]
[1776932401897,45.74,78095.84,0.0,-0.14141,3e-05,35.46106]
[1776932401943,45.74,78095.84,0.0,-0.14141,3e-05,35.46106]
[1776932402715,45.74,78095.84,0.0,-0.14141,3e-05,35.46104]
[1776932402840,45.74,78095.84,0.0,-0.14141,3e-05,35.46104]
[1776932402851,45.74,78095.84,0.0,-0.14141,3e-05,35.46104]
[1776932402982,45.74,78095.84,0.0,-0.14141,3e-05,35.46113]
[1776932404037,45.74,78095.84,0.0,-0.14141,3e-05,35.46113]
[1776932404075,45.75,78095.84,0.0,-0.14141,3e-05,35.46126]
[1776932405009,45.75,78120.6,0.0,-0.14064,3e-05,35.34238]
[1776932407834,45.75,78120.02,0.0,-0.14066,3e-05,35.34545]
[1776932408017,45.75,78120.02,0.0,-0.14066,3e-05,35.34558]
[1776932410819,45.75,78120.82,0.0,-0.14064,3e-05,35.34199]
[1776932411051,45.75,78120.82,0.0,-0.14064,3e-05,35.34199]
[1776932411053,45.75,78120.82,0.0,-0.14064,3e-05,35.34199]
[1776932419094,45.75,78118.49,0.0,-0.14072,3e-05,35.35434]
[1776932422252,45.75,78113.68,0.0,-0.14087,3e-05,35.37768]
[1776932423463,45.75,78113.68,0.0,-0.14087,3e-05,35.37777]
[1776932423551,45.75,78113.68,0.0,-0.14087,3e-05,35.37777]
[1776932424130,45.75,78113.68,0.0,-0.14087,3e-05,35.37785]
[1776932424721,45.75,78113.68,0.0,-0.14087,3e-05,35.37785]
[1776932425136,45.75,78113.68,0.0,-0.14087,3e-05,35.37793]
[1776932427317,45.75,78111.83,0.0,-0.14093,3e-05,35.38706]
[1776932428157,45.75,78111.83,0.0,-0.14093,3e-05,35.38722]
[1776932432854,45.75,78112.1,0.0,-0.14092,3e-05,35.38488]
[1776932433193,45.75,78112.1,0.0,-0.14092,3e-05,35.38503]
[1776932433296,45.75,78112.1,0.0,-0.14092,3e-05,35.38503]
[1776932434444,45.75,78112.1,0.0,-0.14092,3e-05,35.38519]
[1776932434504,45.75,78112.1,0.0,-0.14092,3e-05,35.38529]
[1776932440207,45.75,78101.67,0.0,-0.14125,3e-05,35.43582]
[1776932440408,45.75,78101.67,0.0,-0.14125,3e-05,35.43582]
[1776932440433,45.75,78101.67,0.0,-0.14125,3e-05,35.43597]
[1776932442408,45.75,78110.4,0.0,-0.14098,3e-05,35.39414]
[1776932443455,45.75,78110.4,0.0,-0.14098,3e-05,35.3943]
[1776932443460,45.75,78110.4,0.0,-0.14098,3e-05,35.3943]
[1776932443486,45.75,78110.4,0.0,-0.14098,3e-05,35.3943]
[1776932443556,45.75,78110.4,0.0,-0.14098,3e-05,35.39447]
[1776932444693,45.75,78110.4,0.0,-0.14098,3e-05,35.39447]
[1776932444777,45.75,78110.4,0.0,-0.14098,3e-05,35.39447]
[1776932444816,45.75,78110.4,0.0,-0.14098,3e-05,35.39469]
[1776932450217,45.75,78117.03,0.0,-0.14078,3e-05,35.36385]
[1776932456223,45.75,78116.69,0.0,-0.1408,3e-05,35.36653]
[1776932461227,45.76,78118.96,0.0,-0.14074,3e-05,35.35658]
[1776932465827,45.76,78114.66,0.0,-0.14087,3e-05,35.37797]
[1776932465893,45.76,78114.66,0.0,-0.14087,3e-05,35.37813]
[1776932470923,45.76,78113.13,0.0,-0.14093,3e-05,35.38621]
[1776932476497,45.76,78104.88,0.0,-0.14118,3e-05,35.42659]
[1776932482074,45.76,78109.38,0.0,-0.14105,3e-05,35.40548]
[1776932487574,45.76,78108.79,0.0,-0.14107,3e-05,35.40916]
[1776932489198,45.76,78108.79,0.0,-0.14107,3e-05,35.40916]
[1776932490208,45.76,78109.81,0.0,-0.14104,3e-05,35.40439]
[1776932494279,45.76,78119.57,0.0,-0.14074,3e-05,35.35665]
[1776932494322,45.76,78119.57,0.0,-0.14074,3e-05,35.35665]
[1776932494623,45.76,78119.57,0.0,-0.14074,3e-05,35.35685]
[1776932497451,45.76,78121.34,0.0,-0.14069,3e-05,35.34877]
[1776932497644,45.76,78121.34,0.0,-0.14069,3e-05,35.34896]
[1776932501106,45.76,78112.12,0.0,-0.14098,3e-05,35.39354]
[1776932501159,45.76,78112.12,0.0,-0.14098,3e-05,35.39354]
[1776932501260,45.76,78112.12,0.0,-0.14098,3e-05,35.39367]
[1776932502232,45.76,78112.12,0.0,-0.14098,3e-05,35.39367]
[1776932507717,45.76,78095.27,0.0,-0.1415,3e-05,35.47481]
[1776932509223,45.76,78095.27,0.0,-0.1415,3e-05,35.47481]
[1776932510087,45.76,78094.82,0.0,-0.14151,3e-05,35.47704]
[1776932512659,45.76,78093.95,0.0,-0.14154,3e-05,35.48113]
[1776932513745,45.76,78093.95,0.0,-0.14154,3e-05,35.48108]
[1776932513759,45.76,78093.95,0.0,-0.14154,3e-05,35.48105]
[1776932518794,45.76,78086.53,0.0,-0.14177,3e-05,35.51654]
[1776932519829,45.76,78086.53,0.0,-0.14177,3e-05,35.51654]
[1776932519931,45.76,78086.53,0.0,-0.14177,3e-05,35.51645]
[1776932521750,45.76,78086.53,0.0,-0.14177,3e-05,35.51633]
[1776932522918,45.76,78086.53,0.0,-0.14177,3e-05,35.51623]
[1776932522974,45.76,78086.53,0.0,-0.14177,3e-05,35.51612]
[1776932525843,45.76,78068.93,0.0,-0.14231,3e-05,35.60025]
[1776932530882,45.76,78068.93,0.0,-0.14231,3e-05,35.59961]
[1776932536921,45.76,78059.19,0.0,-0.1426,3e-05,35.645]
[1776932541956,45.76,78057.92,0.0,-0.14263,3e-05,35.65002]
[1776932544439,45.76,78060.91,0.0,-0.14254,3e-05,35.63523]
[1776932544978,45.76,78060.91,0.0,-0.14254,3e-05,35.63504]
[1776932550013,45.76,78062.33,0.0,-0.14249,3e-05,35.62727]
[1776932555048,45.75,78062.83,0.0,-0.14246,3e-05,35.62229]
[1776932560083,45.75,78062.19,0.0,-0.14248,3e-05,35.62445]
[1776932562619,45.75,78062.16,0.0,-0.14247,3e-05,35.62419]
[1776932563683,45.75,78062.16,0.0,-0.14247,3e-05,35.62398]
[1776932563826,45.75,78062.16,0.0,-0.14247,3e-05,35.62398]
[1776932563880,45.75,78062.16,0.0,-0.14247,3e-05,35.62398]
[1776932564112,45.75,78062.16,0.0,-0.14247,3e-05,35.62376]
[1776932565086,45.75,78062.16,0.0,-0.14247,3e-05,35.62376]
[1776932565126,45.75,78062.16,0.0,-0.14247,3e-05,35.62376]
[1776932565232,45.75,78062.16,0.0,-0.14247,3e-05,35.62376]
[1776932565272,45.75,78062.16,0.0,-0.14247,3e-05,35.62376]
[1776932565331,45.75,78055.54,0.0,-0.14268,3e-05,35.65537]
[1776932566366,45.75,78055.54,0.0,-0.14267,3e-05,35.65513]
[1776932566394,45.75,78055.54,0.0,-0.14267,3e-05,35.65513]
[1776932566828,45.75,78055.54,0.0,-0.14267,3e-05,35.65513]
[1776932566872,45.75,78055.54,0.0,-0.14267,3e-05,35.65513]
[1776932567132,45.75,78055.54,0.0,-0.14267,3e-05,35.65488]
[1776932567584,45.75,78055.54,0.0,-0.14267,3e-05,35.65488]
[1776932567621,45.75,78055.54,0.0,-0.14267,3e-05,35.65488]
[1776932568151,45.75,78055.54,0.0,-0.14267,3e-05,35.65488]
[1776932568186,45.75,78055.54,0.0,-0.14267,3e-05,35.65488]
[1776932568253,45.75,78055.54,0.0,-0.14267,3e-05,35.65459]
[1776932568804,45.75,78055.54,0.0,-0.14267,3e-05,35.65459]
[1776932568867,45.75,78055.54,0.0,-0.14267,3e-05,35.65459]
[1776932569146,45.75,78055.54,0.0,-0.14267,3e-05,35.65431]
[1776932569474,45.75,78055.54,0.0,-0.14267,3e-05,35.65431]
[1776932569528,45.75,78055.54,0.0,-0.14267,3e-05,35.65431]
[1776932570104,45.75,78055.54,0.0,-0.14267,3e-05,35.65431]
[1776932570157,45.75,78055.54,0.0,-0.14267,3e-05,35.65431]
[1776932570185,45.75,78055.54,0.0,-0.14267,3e-05,35.65402]
[1776932571134,45.75,78055.54,0.0,-0.14267,3e-05,35.65402]
[1776932571161,45.75,78055.54,0.0,-0.14267,3e-05,35.65402]
[1776932571215,45.75,78055.54,0.0,-0.14267,3e-05,35.65372]
[1776932571448,45.75,78055.54,0.0,-0.14267,3e-05,35.65372]
[1776932571487,45.75,78055.54,0.0,-0.14267,3e-05,35.65372]
[1776932572169,45.75,78055.54,0.0,-0.14266,3e-05,35.65342]
[1776932572646,45.75,78055.54,0.0,-0.14266,3e-05,35.65342]
[1776932572680,45.75,78055.54,0.0,-0.14266,3e-05,35.65342]
[1776932572750,45.75,78055.54,0.0,-0.14266,3e-05,35.65342]
[1776932572801,45.75,78055.54,0.0,-0.14266,3e-05,35.65342]
[1776932573176,45.75,78055.54,0.0,-0.14266,3e-05,35.65312]
[1776932573968,45.75,78055.54,0.0,-0.14266,3e-05,35.65312]
[1776932574010,45.75,78055.54,0.0,-0.14266,3e-05,35.65312]
[1776932574014,45.75,78055.54,0.0,-0.14266,3e-05,35.65312]
[1776932574074,45.75,78055.54,0.0,-0.14266,3e-05,35.65312]
[1776932574182,45.75,78055.54,0.0,-0.14266,3e-05,35.65282]
[1776932575186,45.75,78055.54,0.0,-0.14266,3e-05,35.65282]
[1776932575207,45.75,78055.54,0.0,-0.14266,3e-05,35.65282]
[1776932575255,45.75,78055.54,0.0,-0.14266,3e-05,35.65282]
[1776932575309,45.75,78055.54,0.0,-0.14266,3e-05,35.65251]
[1776932576551,45.75,78043.36,0.0,-0.14304,3e-05,35.7108]
[1776932576613,45.75,78043.36,0.0,-0.14304,3e-05,35.7108]
[1776932577203,45.75,78043.36,0.0,-0.14304,3e-05,35.7105]
[1776932577853,45.75,78043.36,0.0,-0.14304,3e-05,35.7105]
[1776932577901,45.75,78043.36,0.0,-0.14304,3e-05,35.7105]
[1776932578210,45.75,78043.36,0.0,-0.14303,3e-05,35.7102]
[1776932583245,45.75,78044.37,0.0,-0.14299,3e-05,35.70385]
[1776932588280,45.74,78031.16,0.0,-0.1434,3e-05,35.76554]
[1776932591255,45.74,78031.31,0.0,-0.14339,3e-05,35.76409]
[1776932591311,45.74,78031.31,0.0,-0.14339,3e-05,35.76409]
[1776932591316,45.74,78031.31,0.0,-0.14338,3e-05,35.76371]
[1776932596351,45.74,78021.76,0.0,-0.14367,3e-05,35.80753]
[1776932601372,45.74,78020.92,0.0,-0.14368,3e-05,35.8094]
[1776932606377,45.73,78025.27,0.0,-0.14354,3e-05,35.78641]
[1776932611382,45.73,78026.41,0.0,-0.14348,3e-05,35.7773]
[1776932611853,45.73,78026.41,0.0,-0.14348,3e-05,35.7773]
[1776932611877,45.73,78026.41,0.0,-0.14348,3e-05,35.7773]
[1776932611950,45.73,78026.41,0.0,-0.14348,3e-05,35.77691]
[1776932617388,45.73,78027.1,0.0,-0.14345,3e-05,35.77165]
[1776932622533,45.73,78012.7,0.0,-0.14388,3e-05,35.83848]
[1776932627568,45.72,78015.38,0.0,-0.14379,3e-05,35.82322]
[1776932632604,45.72,78000.64,0.0,-0.14423,3e-05,35.89152]
[1776932637638,45.72,77999.66,0.0,-0.14425,3e-05,35.89353]
[1776932642673,45.71,78002.59,0.0,-0.14414,3e-05,35.87677]
[1776932646701,45.71,78021.74,0.0,-0.14353,3e-05,35.78286]
[1776932650437,45.71,78022.05,0.0,-0.14351,3e-05,35.7802]
[1776932650544,45.71,78022.05,0.0,-0.14351,3e-05,35.7802]
[1776932650837,45.71,78022.05,0.0,-0.14351,3e-05,35.7802]
[1776932650933,45.71,78022.05,0.0,-0.14351,3e-05,35.7802]
[1776932650979,45.71,78022.05,0.0,-0.14351,3e-05,35.77982]
[1776932651755,45.71,78022.05,0.0,-0.14351,3e-05,35.77982]
[1776932651759,45.71,78022.05,0.0,-0.14351,3e-05,35.77982]
[1776932651841,45.71,78022.05,0.0,-0.14351,3e-05,35.77982]
[1776932651942,45.71,78022.05,0.0,-0.14351,3e-05,35.77982]
[1776932651965,45.71,78022.05,0.0,-0.14351,3e-05,35.77982]
[1776932651990,45.71,78022.05,0.0,-0.14351,3e-05,35.77982]
[1776932652043,45.71,78022.05,0.0,-0.14351,3e-05,35.77944]
[1776932652950,45.71,78022.05,0.0,-0.14351,3e-05,35.77944]
[1776932653023,45.71,78022.05,0.0,-0.14351,3e-05,35.77944]
[1776932653051,45.71,78022.05,0.0,-0.14351,3e-05,35.77909]
[1776932653558,45.71,78022.05,0.0,-0.14351,3e-05,35.77909]
[1776932653624,45.71,78022.05,0.0,-0.14351,3e-05,35.77909]
[1776932653660,45.71,78022.05,0.0,-0.1435,3e-05,35.77877]
[1776932654443,45.71,78022.05,0.0,-0.1435,3e-05,35.77877]
[1776932654516,45.71,78022.05,0.0,-0.1435,3e-05,35.77877]
[1776932654756,45.71,78022.05,0.0,-0.1435,3e-05,35.77877]
[1776932654805,45.71,78022.05,0.0,-0.1435,3e-05,35.77877]
[1776932654861,45.71,78022.05,0.0,-0.1435,3e-05,35.77846]
[1776932655721,45.71,78022.05,0.0,-0.1435,3e-05,35.77846]
[1776932655755,45.71,78022.05,0.0,-0.1435,3e-05,35.77846]
[1776932655973,45.71,78022.05,0.0,-0.1435,3e-05,35.77846]
[1776932655993,45.71,78022.05,0.0,-0.1435,3e-05,35.77846]
[1776932656074,45.71,78022.05,0.0,-0.1435,3e-05,35.77815]
[1776932657023,45.71,78022.05,0.0,-0.1435,3e-05,35.77815]
[1776932657060,45.71,78022.05,0.0,-0.1435,3e-05,35.77815]
[1776932657401,45.71,78022.05,0.0,-0.1435,3e-05,35.77815]
[1776932657427,45.71,78022.05,0.0,-0.1435,3e-05,35.77784]
[1776932657449,45.71,78022.05,0.0,-0.1435,3e-05,35.77784]
[1776932658283,45.71,78022.05,0.0,-0.1435,3e-05,35.77784]
[1776932658343,45.71,78022.05,0.0,-0.1435,3e-05,35.77784]
[1776932658429,45.71,78032.8,0.0,-0.14316,3e-05,35.72581]
[1776932658745,45.71,78032.8,0.0,-0.14316,3e-05,35.72581]
[1776932658782,45.71,78032.8,0.0,-0.14316,3e-05,35.72581]
[1776932659375,45.71,78032.8,0.0,-0.14316,3e-05,35.72581]
[1776932659404,45.71,78032.8,0.0,-0.14316,3e-05,35.72581]
[1776932659430,45.71,78032.94,0.0,-0.14315,3e-05,35.7248]
[1776932660047,45.71,78032.94,0.0,-0.14315,3e-05,35.7248]
[1776932660092,45.71,78032.94,0.0,-0.14315,3e-05,35.7248]
[1776932660114,45.71,78032.94,0.0,-0.14315,3e-05,35.7245]
[1776932660494,45.71,78032.94,0.0,-0.14315,3e-05,35.7245]
[1776932660543,45.71,78032.94,0.0,-0.14315,3e-05,35.7245]
[1776932660799,45.7,78032.94,0.0,-0.14315,3e-05,35.7242]
[1776932661665,45.7,78032.94,0.0,-0.14315,3e-05,35.7242]
[1776932661700,45.7,78032.94,0.0,-0.14315,3e-05,35.7242]
[1776932661770,45.7,78032.94,0.0,-0.14315,3e-05,35.7242]
[1776932661818,45.7,78032.94,0.0,-0.14315,3e-05,35.7242]
[1776932662119,45.7,78032.94,0.0,-0.14315,3e-05,35.72389]
[1776932663071,45.7,78032.94,0.0,-0.14315,3e-05,35.72389]
[1776932663124,45.7,78032.94,0.0,-0.14315,3e-05,35.72389]
[1776932663197,45.7,78032.94,0.0,-0.14315,3e-05,35.72389]
[1776932663275,45.7,78032.94,0.0,-0.14315,3e-05,35.72389]
[1776932663353,45.7,78032.94,0.0,-0.14315,3e-05,35.72361]
[1776932664457,45.7,78035.49,0.0,-0.14307,3e-05,35.71108]
[1776932664500,45.7,78035.49,0.0,-0.14307,3e-05,35.71108]
[1776932664558,45.7,78035.49,0.0,-0.14306,3e-05,35.71079]
[1776932669862,45.7,78036.96,0.0,-0.14301,3e-05,35.70233]
[1776932670737,45.7,78036.96,0.0,-0.14301,3e-05,35.70233]
[1776932670765,45.7,78036.96,0.0,-0.14301,3e-05,35.70233]
[1776932670869,45.7,78036.96,0.0,-0.14301,3e-05,35.70203]
[1776932675904,45.7,78034.67,0.0,-0.14307,3e-05,35.70995]
[1776932678485,45.7,78034.56,0.0,-0.14307,3e-05,35.70992]
[1776932678557,45.7,78034.56,0.0,-0.14307,3e-05,35.70992]
[1776932678925,45.7,78034.56,0.0,-0.14306,3e-05,35.70963]
[1776932680269,45.7,78034.56,0.0,-0.14306,3e-05,35.70963]
[1776932680359,45.7,78034.56,0.0,-0.14306,3e-05,35.70963]
[1776932680377,45.7,78034.56,0.0,-0.14306,3e-05,35.70931]
[1776932681027,45.7,78034.56,0.0,-0.14306,3e-05,35.70931]
[1776932681267,45.7,78034.56,0.0,-0.14306,3e-05,35.70931]
[1776932681281,45.7,78034.56,0.0,-0.14306,3e-05,35.709]
[1776932682447,45.7,78034.56,0.0,-0.14306,3e-05,35.709]
[1776932682558,45.7,78034.56,0.0,-0.14306,3e-05,35.70825]
[1776932682955,45.7,78034.56,0.0,-0.14306,3e-05,35.70825]
[1776932683718,45.7,78034.56,0.0,-0.14306,3e-05,35.70825]
[1776932683780,45.7,78034.56,0.0,-0.14306,3e-05,35.70825]
[1776932683963,45.7,78034.56,0.0,-0.14305,3e-05,35.70773]
[1776932684968,45.7,78000.07,0.0,-0.14413,3e-05,35.87324]
[1776932690008,45.69,77992.22,0.0,-0.14436,3e-05,35.90825]
[1776932691748,45.69,77991.68,0.0,-0.14437,3e-05,35.91025]
[1776932691789,45.69,77991.68,0.0,-0.14437,3e-05,35.91025]
[1776932692220,45.69,77991.68,0.0,-0.14437,3e-05,35.91025]
[1776932692223,45.69,77991.68,0.0,-0.14437,3e-05,35.91025]
[1776932692328,45.69,77991.68,0.0,-0.14437,3e-05,35.91025]
[1776932692429,45.69,77991.68,0.0,-0.14437,3e-05,35.90963]
[1776932693396,45.69,77991.68,0.0,-0.14437,3e-05,35.90963]
[1776932693452,45.69,77991.68,0.0,-0.14437,3e-05,35.90963]
[1776932693459,45.69,77991.68,0.0,-0.14437,3e-05,35.90963]
[1776932693466,45.69,77981.18,0.0,-0.1447,3e-05,35.95961]
[1776932693480,45.69,77981.18,0.0,-0.1447,3e-05,35.95961]
[1776932694655,45.69,77981.18,0.0,-0.14469,3e-05,35.95898]
[1776932694684,45.69,77981.18,0.0,-0.14469,3e-05,35.95898]
[1776932694718,45.69,77981.18,0.0,-0.14469,3e-05,35.95898]
[1776932694803,45.69,77981.18,0.0,-0.14469,3e-05,35.95898]
[1776932695041,45.69,77981.18,0.0,-0.14469,3e-05,35.95836]
[1776932695831,45.69,77981.18,0.0,-0.14469,3e-05,35.95836]
[1776932695868,45.69,77981.18,0.0,-0.14469,3e-05,35.95836]
[1776932696105,45.69,77981.18,0.0,-0.14469,3e-05,35.95836]
[1776932696136,45.69,77981.18,0.0,-0.14469,3e-05,35.95836]
[1776932696206,45.69,77981.18,0.0,-0.14469,3e-05,35.95774]
[1776932697175,45.69,77981.18,0.0,-0.14469,3e-05,35.95774]
[1776932697245,45.69,77981.18,0.0,-0.14469,3e-05,35.95774]
[1776932697280,45.69,77981.18,0.0,-0.14469,3e-05,35.95774]
[1776932697300,45.69,77981.18,0.0,-0.14469,3e-05,35.95774]
[1776932697382,45.69,77981.18,0.0,-0.14468,3e-05,35.95712]
[1776932698330,45.69,77981.18,0.0,-0.14468,3e-05,35.95712]
[1776932698363,45.69,77981.18,0.0,-0.14468,3e-05,35.95712]
[1776932698431,45.69,77981.18,0.0,-0.14468,3e-05,35.9565]
[1776932698687,45.69,77981.18,0.0,-0.14468,3e-05,35.9565]
[1776932698717,45.69,77981.18,0.0,-0.14468,3e-05,35.9565]
[1776932699070,45.69,77981.18,0.0,-0.14468,3e-05,35.95588]
[1776932699507,45.69,77981.18,0.0,-0.14468,3e-05,35.95588]
[1776932699556,45.69,77981.18,0.0,-0.14468,3e-05,35.95588]
[1776932700389,45.69,77981.18,0.0,-0.14468,3e-05,35.95588]
[1776932700431,45.69,77981.18,0.0,-0.14468,3e-05,35.95588]
[1776932700474,45.68,77983.47,0.0,-0.1446,3e-05,35.94422]
[1776932700598,45.68,77983.47,0.0,-0.1446,3e-05,35.94422]
[1776932700667,45.68,77983.47,0.0,-0.1446,3e-05,35.94422]
[1776932701084,45.68,77983.47,0.0,-0.1446,3e-05,35.94362]
[1776932701796,45.68,77983.47,0.0,-0.1446,3e-05,35.94362]
[1776932701845,45.68,77983.47,0.0,-0.1446,3e-05,35.94362]
[1776932702026,45.68,77983.47,0.0,-0.1446,3e-05,35.94362]
[1776932702059,45.68,77983.47,0.0,-0.1446,3e-05,35.94362]
[1776932702091,45.68,77983.47,0.0,-0.14459,3e-05,35.94303]
[1776932703097,45.68,77983.47,0.0,-0.14459,3e-05,35.94303]
[1776932703165,45.68,77983.47,0.0,-0.14459,3e-05,35.94303]
[1776932703182,45.68,77983.47,0.0,-0.14459,3e-05,35.94303]
[1776932703224,45.68,77983.47,0.0,-0.14459,3e-05,35.94303]
[1776932703233,45.68,77983.47,0.0,-0.14459,3e-05,35.94249]
[1776932704379,45.68,77983.47,0.0,-0.14459,3e-05,35.94249]
[1776932704445,45.68,77983.47,0.0,-0.14459,3e-05,35.94249]
[1776932705660,45.68,77992.5,0.0,-0.1443,3e-05,35.8979]
[1776932705694,45.68,77992.5,0.0,-0.1443,3e-05,35.8979]
[1776932706119,45.68,77992.5,0.0,-0.1443,3e-05,35.89738]
[1776932711154,45.68,77995.08,0.0,-0.1442,3e-05,35.8824]
[1776932712128,45.68,77995.08,0.0,-0.1442,3e-05,35.8824]
[1776932712180,45.68,77995.08,0.0,-0.1442,3e-05,35.8824]
[1776932712254,45.68,77995.08,0.0,-0.1442,3e-05,35.88188]
[1776932718207,45.67,77979.68,0.0,-0.14466,3e-05,35.95263]
[1776932718787,45.67,77979.68,0.0,-0.14466,3e-05,35.95263]
[1776932718863,45.67,77979.68,0.0,-0.14466,3e-05,35.95263]
[1776932719214,45.67,77979.68,0.0,-0.14466,3e-05,35.95203]
[1776932721158,45.67,77979.24,0.0,-0.14467,3e-05,35.9535]
[1776932721183,45.67,77979.24,0.0,-0.14467,3e-05,35.9535]
[1776932721229,45.67,77979.24,0.0,-0.14466,3e-05,35.95281]
[1776932722180,45.67,77979.24,0.0,-0.14466,3e-05,35.95281]
[1776932722230,45.67,77979.24,0.0,-0.14466,3e-05,35.95281]
[1776932722236,45.67,77979.24,0.0,-0.14466,3e-05,35.95211]
[1776932727270,45.67,77964.99,0.0,-0.1451,3e-05,36.01998]
[1776932732305,45.67,77964.69,0.0,-0.14511,3e-05,36.02074]
[1776932737340,45.67,77976.86,0.0,-0.14474,3e-05,35.96332]
[1776932742378,45.67,77979.3,0.0,-0.14467,3e-05,35.95299]
[1776932747411,45.67,77980.15,0.0,-0.14465,3e-05,35.95034]
[1776932748123,45.67,77980.15,0.0,-0.14465,3e-05,35.95034]
[1776932748148,45.67,77980.15,0.0,-0.14465,3e-05,35.95034]
[1776932748418,45.67,77980.15,0.0,-0.14465,3e-05,35.95063]
[1776932753453,45.68,77989.59,0.0,-0.14436,3e-05,35.9068]
[1776932758488,45.68,77993.73,0.0,-0.14423,3e-05,35.88688]
[1776932763523,45.67,77998.39,0.0,-0.14407,3e-05,35.86198]
[1776932769549,45.67,77999.42,0.0,-0.14402,3e-05,35.85421]
[1776932774554,45.67,78010.97,0.0,-0.14365,3e-05,35.79644]
[1776932779559,45.67,78012.27,0.0,-0.1436,3e-05,35.78826]
[1776932781227,45.66,78012.59,0.0,-0.14358,3e-05,35.78634]
[1776932781306,45.66,78012.59,0.0,-0.14358,3e-05,35.78634]
[1776932781345,45.66,78012.59,0.0,-0.14358,3e-05,35.78597]
[1776932787567,45.66,78024.57,0.0,-0.1432,3e-05,35.7264]
[1776932791927,45.66,78024.35,0.0,-0.14319,3e-05,35.72463]
[1776932791968,45.66,78024.35,0.0,-0.14319,3e-05,35.72463]
[1776932792020,45.66,78024.35,0.0,-0.14319,3e-05,35.72435]
[1776932797577,45.66,78034.05,0.0,-0.14288,3e-05,35.6764]
[1776932802582,45.66,78032.86,0.0,-0.14291,3e-05,35.681]
[1776932807587,45.66,78031.54,0.0,-0.14294,3e-05,35.68629]
[1776932812592,45.65,78018.98,0.0,-0.14333,3e-05,35.74551]
[1776932817598,45.65,78016.29,0.0,-0.1434,3e-05,35.75684]
[1776932822603,45.65,78016.05,0.0,-0.1434,3e-05,35.75638]
[1776932827974,45.65,78031.32,0.0,-0.14291,3e-05,35.6813]
[1776932833010,45.65,78030.96,0.0,-0.14292,3e-05,35.68194]
[1776932838045,45.65,78032.45,0.0,-0.14287,3e-05,35.6737]
[1776932843080,45.64,78032.44,0.0,-0.14286,3e-05,35.67273]
[1776932844951,45.64,78032.5,0.0,-0.14286,3e-05,35.67225]
[1776932845090,45.64,78032.5,0.0,-0.14286,3e-05,35.67225]
[1776932845626,45.64,78031.15,0.0,-0.1429,3e-05,35.67852]
[1776932848115,45.64,78001.26,0.0,-0.14383,3e-05,35.82153]
[1776932852009,45.64,77993.87,0.0,-0.14405,3e-05,35.85407]
[1776932852059,45.64,77993.87,0.0,-0.14405,3e-05,35.85407]
[1776932852522,45.64,77993.87,0.0,-0.14405,3e-05,35.85362]
[1776932858185,45.64,78006.62,0.0,-0.14363,3e-05,35.78991]
[1776932863220,45.64,78007.17,0.0,-0.1436,3e-05,35.78544]
[1776932868255,45.63,78007.94,0.0,-0.14357,3e-05,35.77997]
[1776932873290,45.63,78004.9,0.0,-0.14365,3e-05,35.79278]
[1776932878326,45.63,78001.4,0.0,-0.14375,3e-05,35.8077]
[1776932883361,45.63,78001.44,0.0,-0.14374,3e-05,35.80562]
[1776932888396,45.62,78003.07,0.0,-0.14368,3e-05,35.79588]
[1776932893431,45.62,78002.05,0.0,-0.1437,3e-05,35.79891]
[1776932898466,45.62,78009.21,0.0,-0.14346,3e-05,35.7627]
[1776932903501,45.62,78009.72,0.0,-0.14344,3e-05,35.75864]
[1776932908536,45.62,78009.95,0.0,-0.14342,3e-05,35.75601]
[1776932913571,45.61,78010.15,0.0,-0.1434,3e-05,35.75185]
[1776932918606,45.61,78002.48,0.0,-0.14363,3e-05,35.78726]
[1776932923641,45.61,77993.08,0.0,-0.14392,3e-05,35.83073]
[1776932928306,45.61,77991.01,0.0,-0.14397,3e-05,35.83902]
[1776932928350,45.61,77991.01,0.0,-0.14397,3e-05,35.83902]
[1776932928676,45.61,77991.01,0.0,-0.14397,3e-05,35.8386]
[1776932931977,45.61,77992.07,0.0,-0.14393,3e-05,35.83226]
[1776932932355,45.61,77992.07,0.0,-0.14393,3e-05,35.83226]
[1776932932705,45.6,77992.07,0.0,-0.14393,3e-05,35.83184]
[1776932938730,45.6,77989.85,0.0,-0.14398,3e-05,35.84005]
[1776932940869,45.6,77990.46,0.0,-0.14396,3e-05,35.83628]
[1776932940937,45.6,77990.46,0.0,-0.14396,3e-05,35.83628]
[1776932941692,45.6,77990.46,0.0,-0.14395,3e-05,35.83587]
[1776932942456,45.6,77990.46,0.0,-0.14395,3e-05,35.83587]
[1776932942515,45.6,77990.46,0.0,-0.14395,3e-05,35.83587]
[1776932942536,45.6,77990.46,0.0,-0.14395,3e-05,35.83544]
[1776932943735,45.6,77972.07,0.0,-0.14453,3e-05,35.92366]
[1776932948739,45.6,77967.39,0.0,-0.14466,3e-05,35.94348]
[1776932953744,45.59,77966.84,0.0,-0.14466,3e-05,35.94336]
[1776932958749,45.59,77967.24,0.0,-0.14463,3e-05,35.93865]
[1776932960756,45.59,77964.62,0.0,-0.14471,3e-05,35.95018]
[1776932960825,45.59,77964.62,0.0,-0.14471,3e-05,35.95018]
[1776932961751,45.59,77964.32,0.0,-0.14471,3e-05,35.95105]
[1776932966756,45.59,77963.71,0.0,-0.14474,3e-05,35.95469]
[1776932971761,45.59,77962.69,0.0,-0.14477,3e-05,35.95951]
[1776932971918,45.59,77962.69,0.0,-0.14477,3e-05,35.95951]
[1776932972042,45.59,77962.69,0.0,-0.14477,3e-05,35.95951]
[1776932972143,45.59,77962.69,0.0,-0.14478,3e-05,35.95983]
[1776932977481,45.59,77964.99,0.0,-0.14471,3e-05,35.95031]
[1776932980782,45.59,77962.99,0.0,-0.14478,3e-05,35.96091]
[1776932980868,45.59,77962.99,0.0,-0.14478,3e-05,35.96091]
[1776932981771,45.59,77962.92,0.0,-0.14479,3e-05,35.9616]
[1776932983490,45.59,77967.89,0.0,-0.14463,3e-05,35.93794]
[1776932983541,45.59,77967.89,0.0,-0.14463,3e-05,35.93794]
[1776932983549,45.59,77967.89,0.0,-0.14463,3e-05,35.93832]
[1776932986776,45.59,77984.84,0.0,-0.14409,3e-05,35.85604]
[1776932987666,45.59,77984.84,0.0,-0.14409,3e-05,35.85604]
[1776932987692,45.59,77984.84,0.0,-0.14409,3e-05,35.85604]
[1776932992740,45.59,77986.08,0.0,-0.14405,3e-05,35.84879]
[1776932998797,45.6,77985.99,0.0,-0.14407,3e-05,35.8525]
[1776933002959,45.6,77983.7,0.0,-0.14415,3e-05,35.86533]
[1776933003154,45.6,77983.7,0.0,-0.14415,3e-05,35.86533]
[1776933003411,45.6,77983.7,0.0,-0.14416,3e-05,35.86579]
[1776933004428,45.6,77983.7,0.0,-0.14416,3e-05,35.86579]
[1776933004474,45.6,77983.7,0.0,-0.14416,3e-05,35.86579]
[1776933004529,45.6,77983.7,0.0,-0.14416,3e-05,35.86622]
[1776933007225,45.6,77964.79,0.0,-0.14476,3e-05,35.95846]
[1776933012260,45.6,77967.51,0.0,-0.14468,3e-05,35.9469]
[1776933017295,45.6,77966.25,0.0,-0.14473,3e-05,35.95454]
[1776933022330,45.61,77966.67,0.0,-0.14473,3e-05,35.95409]
[1776933027365,45.61,77965.91,0.0,-0.14476,3e-05,35.95929]
[1776933030775,45.61,77964.34,0.0,-0.14482,3e-05,35.96743]
[1776933030822,45.61,77965.07,0.0,-0.14479,3e-05,35.96419]
[1776933031395,45.61,77965.07,0.0,-0.14479,3e-05,35.9628]
[1776933033784,45.61,77965.49,0.0,-0.14478,3e-05,35.96109]
[1776933033818,45.61,77965.49,0.0,-0.14478,3e-05,35.96109]
[1776933033823,45.61,77962.64,0.0,-0.14487,3e-05,35.97512]
[1776933039829,45.61,77970.39,0.0,-0.14464,3e-05,35.93921]
[1776933045493,45.61,77964.49,0.0,-0.14483,3e-05,35.96948]
[1776933050528,45.62,77953.05,0.0,-0.1452,3e-05,36.02574]
[1776933055563,45.62,77958.78,0.0,-0.14503,3e-05,35.99923]
[1776933060598,45.62,77959.88,0.0,-0.145,3e-05,35.9952]
[1776933065637,45.62,77960.46,0.0,-0.14499,3e-05,35.99372]
[1776933070671,45.62,77958.8,0.0,-0.14505,3e-05,36.00289]
[1776933075704,45.62,77958.74,0.0,-0.14506,3e-05,36.00434]
[1776933080870,45.62,77955.04,0.0,-0.14518,3e-05,36.02332]
[1776933086781,45.63,77948.01,0.0,-0.14541,3e-05,36.0582]
[1776933091881,45.63,77947.37,0.0,-0.14543,3e-05,36.06034]
[1776933096886,45.63,77947.11,0.0,-0.14544,3e-05,36.06237]
[1776933101888,45.63,77946.53,0.0,-0.14546,3e-05,36.06587]
[1776933103132,45.63,77939.24,0.0,-0.1457,3e-05,36.10114]
[1776933103272,45.63,77939.24,0.0,-0.1457,3e-05,36.10114]
[1776933103827,45.63,77939.24,0.0,-0.1457,3e-05,36.10114]
[1776933103483,45.63,77939.24,0.0,-0.1457,3e-05,36.10114]
[1776933103939,45.63,77939.24,0.0,-0.1457,3e-05,36.10114]
[1776933104142,45.63,77939.24,0.0,-0.1457,3e-05,36.10114]
[1776933104513,45.63,77939.24,0.0,-0.1457,3e-05,36.10114]
[1776933104611,45.63,77939.24,0.0,-0.1457,3e-05,36.10114]
[1776933104760,45.63,77939.24,0.0,-0.1457,3e-05,36.10114]
[1776933104857,45.63,77939.24,0.0,-0.1457,3e-05,36.10114]
[1776933104829,45.63,77939.24,0.0,-0.1457,3e-05,36.10114]
[1776933104967,45.63,77939.24,0.0,-0.1457,3e-05,36.10114]
[1776933105040,45.63,77939.24,0.0,-0.1457,3e-05,36.10114]
[1776933105177,45.63,77939.24,0.0,-0.1457,3e-05,36.10114]
[1776933105247,45.63,77939.24,0.0,-0.1457,3e-05,36.10114]
[1776933105250,45.63,77939.24,0.0,-0.1457,3e-05,36.10114]
[1776933105330,45.63,77939.24,0.0,-0.1457,3e-05,36.10114]
[1776933105374,45.63,77939.24,0.0,-0.1457,3e-05,36.10114]
[1776933105457,45.63,77939.24,0.0,-0.1457,3e-05,36.10114]
[1776933105560,45.63,77939.24,0.0,-0.1457,3e-05,36.10126]
[1776933106675,45.63,77939.24,0.0,-0.1457,3e-05,36.10126]
[1776933106705,45.63,77939.24,0.0,-0.1457,3e-05,36.10126]
[1776933106864,45.63,77939.24,0.0,-0.1457,3e-05,36.10126]
[1776933106892,45.63,77939.24,0.0,-0.1457,3e-05,36.10123]
[1776933106904,45.63,77939.24,0.0,-0.1457,3e-05,36.10123]
[1776933108019,45.63,77939.24,0.0,-0.1457,3e-05,36.10118]
[1776933108052,45.63,77939.24,0.0,-0.1457,3e-05,36.10118]
[1776933108146,45.63,77939.24,0.0,-0.1457,3e-05,36.10118]
[1776933108200,45.63,77939.24,0.0,-0.1457,3e-05,36.10118]
[1776933108719,45.63,77939.24,0.0,-0.1457,3e-05,36.10118]
[1776933109405,45.63,77939.24,0.0,-0.1457,3e-05,36.10118]
[1776933109459,45.63,77939.24,0.0,-0.1457,3e-05,36.10118]
[1776933109489,45.63,77939.24,0.0,-0.1457,3e-05,36.10118]
[1776933109517,45.63,77939.24,0.0,-0.1457,3e-05,36.10118]
[1776933109824,45.63,77939.24,0.0,-0.1457,3e-05,36.10114]
[1776933110952,45.63,77907.12,0.0,-0.14672,3e-05,36.256]
[1776933116219,45.63,77906.51,0.0,-0.14674,3e-05,36.25877]
[1776933121876,45.63,77906.02,0.0,-0.14675,3e-05,36.26055]
[1776933127464,45.63,77905.2,0.0,-0.14677,3e-05,36.2637]
[1776933133108,45.63,77907.16,0.0,-0.1467,3e-05,36.25327]
[1776933138143,45.63,77907.68,0.0,-0.14668,3e-05,36.25016]
[1776933143179,45.62,77911.9,0.0,-0.14654,3e-05,36.22931]
[1776933148213,45.62,77910.37,0.0,-0.14659,3e-05,36.23626]
[1776933153248,45.62,77907.29,0.0,-0.14668,3e-05,36.24888]
[1776933158283,45.62,77919.39,0.0,-0.14629,3e-05,36.19016]
[1776933163318,45.62,77928.66,0.0,-0.146,3e-05,36.14548]
[1776933167347,45.62,77925.54,0.0,-0.1461,3e-05,36.16055]
[1776933168354,45.62,77925.62,0.0,-0.14609,3e-05,36.16016]
[1776933170130,45.62,77924.88,0.0,-0.14612,3e-05,36.16375]
[1776933170189,45.62,77924.88,0.0,-0.14612,3e-05,36.16375]
[1776933178423,45.62,77923.66,0.0,-0.14616,3e-05,36.16963]
[1776933180899,45.62,77920.55,0.0,-0.14626,3e-05,36.1846]
[1776933180937,45.62,77920.55,0.0,-0.14626,3e-05,36.1846]
[1776933180965,45.62,77920.55,0.0,-0.14626,3e-05,36.1846]
[1776933180973,45.62,77920.72,0.0,-0.14625,3e-05,36.18377]
[1776933183661,45.62,77920.46,0.0,-0.14626,3e-05,36.18496]
[1776933183689,45.62,77920.46,0.0,-0.14626,3e-05,36.18496]
[1776933183791,45.62,77920.46,0.0,-0.14626,3e-05,36.18484]
[1776933185476,45.62,77899.68,0.0,-0.14692,3e-05,36.28529]
[1776933188497,45.62,77880.67,0.0,-0.14754,3e-05,36.3784]
[1776933190902,45.62,77880.67,0.0,-0.14754,3e-05,36.3784]
[1776933190952,45.62,77880.67,0.0,-0.14754,3e-05,36.3784]
[1776933190971,45.63,77880.67,0.0,-0.14754,3e-05,36.37885]
[1776933191125,45.63,77880.67,0.0,-0.14754,3e-05,36.37885]
[1776933192103,45.63,77880.67,0.0,-0.14754,3e-05,36.37929]
[1776933192155,45.63,77880.67,0.0,-0.14754,3e-05,36.37929]
[1776933192766,45.63,77880.67,0.0,-0.14755,3e-05,36.38008]
[1776933198581,45.63,77872.28,0.0,-0.14783,3e-05,36.4226]
[1776933203996,45.63,77875.32,0.0,-0.14774,3e-05,36.41]
[1776933206184,45.63,77875.49,0.0,-0.14774,3e-05,36.40998]
[1776933206229,45.63,77875.49,0.0,-0.14774,3e-05,36.40998]
[1776933206638,45.63,77875.49,0.0,-0.14775,3e-05,36.4104]
[1776933211673,45.64,77875.21,0.0,-0.14776,3e-05,36.41208]
[1776933213945,45.64,77875.21,0.0,-0.14776,3e-05,36.41248]
[1776933213972,45.64,77875.21,0.0,-0.14777,3e-05,36.41325]
[1776933214058,45.64,77875.21,0.0,-0.14777,3e-05,36.41325]
[1776933215702,45.64,77850.49,0.0,-0.14856,3e-05,36.53268]
[1776933220737,45.64,77864.67,0.0,-0.14812,3e-05,36.46574]
[1776933225772,45.64,77864.53,0.0,-0.14813,3e-05,36.46801]
[1776933230808,45.64,77864.64,0.0,-0.14814,3e-05,36.46905]
[1776933235842,45.65,77859.58,0.0,-0.14831,3e-05,36.4949]
[1776933240878,45.65,77860.05,0.0,-0.1483,3e-05,36.49406]
[1776933245919,45.65,77865.04,0.0,-0.14815,3e-05,36.47151]
[1776933250948,45.65,77875.52,0.0,-0.14783,3e-05,36.42286]
[1776933254023,45.65,77880.25,0.0,-0.14767,3e-05,36.39964]
[1776933254087,45.65,77879.45,0.0,-0.1477,3e-05,36.40328]
[1776933254977,45.65,77879.45,0.0,-0.1477,3e-05,36.40305]
[1776933260017,45.65,77894.24,0.0,-0.14722,3e-05,36.33101]
[1776933263335,45.65,77893.85,0.0,-0.14723,3e-05,36.33255]
[1776933263380,45.65,77893.85,0.0,-0.14723,3e-05,36.33255]
[1776933264040,45.65,77893.85,0.0,-0.14723,3e-05,36.33237]
[1776933264192,45.65,77893.85,0.0,-0.14723,3e-05,36.33237]
[1776933264225,45.65,77893.85,0.0,-0.14723,3e-05,36.33237]
[1776933265047,45.65,77893.85,0.0,-0.14723,3e-05,36.33216]
[1776933267457,45.65,77893.85,0.0,-0.14722,3e-05,36.33171]
[1776933267491,45.65,77893.85,0.0,-0.14722,3e-05,36.33171]
[1776933267558,45.65,77893.85,0.0,-0.14722,3e-05,36.33148]
[1776933269065,45.65,77875.03,0.0,-0.14782,3e-05,36.42175]
[1776933270689,45.65,77875.03,0.0,-0.14782,3e-05,36.42175]
[1776933270717,45.65,77875.03,0.0,-0.14782,3e-05,36.42175]
[1776933270729,45.65,77875.03,0.0,-0.14782,3e-05,36.42151]
[1776933276072,45.64,77869.66,0.0,-0.14798,3e-05,36.44435]
[1776933281159,45.65,77868.83,0.0,-0.14801,3e-05,36.44856]
[1776933286194,45.65,77869.02,0.0,-0.148,3e-05,36.44814]
[1776933292039,45.65,77869.05,0.0,-0.14801,3e-05,36.44849]
[1776933292095,45.65,77869.05,0.0,-0.14801,3e-05,36.44849]
[1776933292100,45.65,77869.05,0.0,-0.14801,3e-05,36.44849]
[1776933292124,45.65,77869.05,0.0,-0.14801,3e-05,36.44849]
[1776933292168,45.65,77869.05,0.0,-0.14801,3e-05,36.44849]
[1776933292191,45.65,77869.05,0.0,-0.14801,3e-05,36.44849]
[1776933292542,45.65,77869.05,0.0,-0.14801,3e-05,36.4487]
[1776933293281,45.65,77869.05,0.0,-0.14801,3e-05,36.4487]
[1776933293312,45.65,77869.05,0.0,-0.14801,3e-05,36.4487]
[1776933293492,45.65,77869.05,0.0,-0.14801,3e-05,36.4487]
[1776933293522,45.65,77869.05,0.0,-0.14801,3e-05,36.4487]
[1776933293886,45.65,77869.05,0.0,-0.14801,3e-05,36.44881]
[1776933294542,45.65,77869.05,0.0,-0.14801,3e-05,36.44881]
[1776933294593,45.65,77869.05,0.0,-0.14801,3e-05,36.44881]
[1776933294622,45.65,77869.05,0.0,-0.14801,3e-05,36.44881]
[1776933297805,45.65,77871.57,0.0,-0.14793,3e-05,36.43688]
[1776933297861,45.65,77871.57,0.0,-0.14793,3e-05,36.43688]
[1776933298020,45.65,77871.57,0.0,-0.14793,3e-05,36.43688]
[1776933298097,45.65,77869.34,0.0,-0.148,3e-05,36.44776]
[1776933303105,45.65,77865.22,0.0,-0.14813,3e-05,36.46804]
[1776933308350,45.65,77873.57,0.0,-0.14788,3e-05,36.42954]
[1776933311887,45.65,77875.33,0.0,-0.14783,3e-05,36.42183]
[1776933311925,45.65,77875.33,0.0,-0.14783,3e-05,36.42183]
[1776933311938,45.65,77875.33,0.0,-0.14783,3e-05,36.42221]
[1776933313121,45.65,77874.86,0.0,-0.14785,3e-05,36.42486]
[1776933313174,45.65,77874.86,0.0,-0.14785,3e-05,36.42486]
[1776933313385,45.65,77874.86,0.0,-0.14785,3e-05,36.42524]
[1776933319056,45.65,77885.22,0.0,-0.14753,3e-05,36.37699]
[1776933319216,45.66,77884.15,0.0,-0.14756,3e-05,36.38257]
[1776933319235,45.66,77884.15,0.0,-0.14756,3e-05,36.38257]
[1776933320122,45.66,77885.41,0.0,-0.14753,3e-05,36.37696]
[1776933320825,45.66,77885.41,0.0,-0.14753,3e-05,36.37696]
[1776933320872,45.66,77885.41,0.0,-0.14753,3e-05,36.37696]
[1776933321087,45.66,77885.41,0.0,-0.14753,3e-05,36.37696]
[1776933321123,45.66,77890.5,0.0,-0.14737,3e-05,36.35287]
[1776933326890,45.66,77891.5,0.0,-0.14734,3e-05,36.34914]
[1776933328351,45.66,77891.5,0.0,-0.14734,3e-05,36.3488]
[1776933328384,45.66,77891.5,0.0,-0.14734,3e-05,36.3488]
[1776933328695,45.66,77891.5,0.0,-0.14734,3e-05,36.34863]
[1776933330874,45.66,77894.49,0.0,-0.14724,3e-05,36.33402]
[1776933330920,45.66,77894.49,0.0,-0.14724,3e-05,36.33402]
[1776933331091,45.66,77894.49,0.0,-0.14724,3e-05,36.33402]
[1776933331134,45.66,77895.84,0.0,-0.14719,3e-05,36.32567]
[1776933337140,45.66,77890.37,0.0,-0.14736,3e-05,36.35127]
[1776933342588,45.65,77890.26,0.0,-0.14736,3e-05,36.35124]
[1776933347623,45.65,77892.72,0.0,-0.14728,3e-05,36.33873]
[1776933352788,45.65,77889.5,0.0,-0.14738,3e-05,36.35368]
[1776933352812,45.65,77889.5,0.0,-0.14738,3e-05,36.35368]
[1776933358161,45.65,77889.35,0.0,-0.14738,3e-05,36.3535]
[1776933360104,45.65,77889.35,0.0,-0.14738,3e-05,36.35335]
[1776933360133,45.65,77889.35,0.0,-0.14738,3e-05,36.35335]
[1776933360163,45.65,77889.86,0.0,-0.14736,3e-05,36.35077]
[1776933365752,45.65,77883.68,0.0,-0.14755,3e-05,36.37945]
[1776933369139,45.65,77882.82,0.0,-0.14758,3e-05,36.3832]
[1776933369256,45.65,77886.23,0.0,-0.14747,3e-05,36.36662]
[1776933369346,45.65,77886.23,0.0,-0.14747,3e-05,36.36662]
[1776933369495,45.65,77886.23,0.0,-0.14747,3e-05,36.36662]
[1776933369744,45.65,77886.23,0.0,-0.14747,3e-05,36.36662]
[1776933369986,45.65,77886.23,0.0,-0.14747,3e-05,36.36662]
[1776933370066,45.65,77886.23,0.0,-0.14747,3e-05,36.36662]
[1776933370127,45.65,77886.23,0.0,-0.14747,3e-05,36.36692]
[1776933370221,45.65,77886.23,0.0,-0.14747,3e-05,36.36692]
[1776933370296,45.65,77886.23,0.0,-0.14747,3e-05,36.36692]
[1776933370310,45.65,77886.23,0.0,-0.14747,3e-05,36.36692]
[1776933370313,45.65,77886.23,0.0,-0.14747,3e-05,36.36692]
[1776933370353,45.65,77886.23,0.0,-0.14747,3e-05,36.36692]
[1776933370939,45.65,77886.23,0.0,-0.14747,3e-05,36.36692]
[1776933371005,45.65,77886.23,0.0,-0.14747,3e-05,36.36692]
[1776933371143,45.65,77886.23,0.0,-0.14747,3e-05,36.36692]
[1776933371506,45.65,77886.23,0.0,-0.14747,3e-05,36.36692]
[1776933371572,45.65,77886.23,0.0,-0.14747,3e-05,36.36692]
[1776933372157,45.65,77886.23,0.0,-0.14747,3e-05,36.36692]
[1776933372175,45.65,77858.24,0.0,-0.14837,3e-05,36.50219]
[1776933372184,45.65,77858.24,0.0,-0.14837,3e-05,36.50219]
[1776933373354,45.65,77858.24,0.0,-0.14837,3e-05,36.50252]
[1776933373413,45.65,77858.24,0.0,-0.14837,3e-05,36.50252]
[1776933373809,45.65,77858.24,0.0,-0.14837,3e-05,36.50284]
[1776933379090,45.65,77859.33,0.0,-0.14834,3e-05,36.49882]
[1776933384890,45.66,77851.85,0.0,-0.1486,3e-05,36.53673]
[1776933390171,45.66,77845.88,0.0,-0.14879,3e-05,36.5664]
[1776933390227,45.66,77847.85,0.0,-0.14873,3e-05,36.55712]
[1776933390461,45.66,77847.85,0.0,-0.14873,3e-05,36.55712]
[1776933390932,45.66,77847.85,0.0,-0.14873,3e-05,36.55734]
[1776933392485,45.66,77847.4,0.0,-0.14874,3e-05,36.55806]
[1776933392541,45.66,77847.4,0.0,-0.14874,3e-05,36.55806]
[1776933392946,45.66,77847.4,0.0,-0.14874,3e-05,36.55823]
[1776933398201,45.66,77844.13,0.0,-0.14886,3e-05,36.57519]
[1776933400821,45.66,77844.13,0.0,-0.14886,3e-05,36.57539]
[1776933400860,45.66,77844.13,0.0,-0.14886,3e-05,36.57539]
[1776933401002,45.66,77844.13,0.0,-0.14886,3e-05,36.57558]
[1776933406037,45.66,77834.9,0.0,-0.14916,3e-05,36.62078]
[1776933411072,45.66,77835.59,0.0,-0.14914,3e-05,36.61811]
[1776933413695,45.66,77836.06,0.0,-0.14913,3e-05,36.61614]
[1776933413762,45.66,77836.06,0.0,-0.14913,3e-05,36.61614]
[1776933421144,45.66,77831.35,0.0,-0.14929,3e-05,36.63983]
[1776933423313,45.66,77828.29,0.0,-0.14939,3e-05,36.65477]
[1776933423349,45.66,77828.29,0.0,-0.14939,3e-05,36.65477]
[1776933424164,45.66,77828.29,0.0,-0.14939,3e-05,36.65485]
[1776933429199,45.66,77827.05,0.0,-0.14943,3e-05,36.6612]
[1776933430723,45.66,77826.57,0.0,-0.14945,3e-05,36.66362]
[1776933430757,45.66,77826.57,0.0,-0.14945,3e-05,36.66362]
[1776933431213,45.66,77826.57,0.0,-0.14945,3e-05,36.66371]
[1776933436239,45.66,77828.48,0.0,-0.14939,3e-05,36.65494]
[1776933438035,45.66,77828.48,0.0,-0.14939,3e-05,36.65494]
[1776933438099,45.66,77828.48,0.0,-0.14939,3e-05,36.65494]
[1776933438241,45.66,77827.59,0.0,-0.14942,3e-05,36.65946]
[1776933444247,45.66,77817.47,0.0,-0.14975,3e-05,36.70832]
[1776933449339,45.66,77816.4,0.0,-0.14978,3e-05,36.71352]
[1776933454374,45.66,77801.8,0.0,-0.15025,3e-05,36.782]
[1776933459413,45.66,77806.88,0.0,-0.15008,3e-05,36.75723]
[1776933464445,45.66,77809.25,0.0,-0.15,3e-05,36.74553]
[1776933466773,45.66,77809.25,0.0,-0.15,3e-05,36.74548]
[1776933466838,45.66,77809.25,0.0,-0.15,3e-05,36.74548]
[1776933466934,45.66,77809.25,0.0,-0.15,3e-05,36.74548]
[1776933467016,45.66,77809.25,0.0,-0.15,3e-05,36.74544]
[1776933469326,45.66,77808.11,0.0,-0.15004,3e-05,36.75094]
[1776933469360,45.66,77808.11,0.0,-0.15004,3e-05,36.75094]
[1776933469807,45.66,77808.11,0.0,-0.15004,3e-05,36.75094]
[1776933469833,45.66,77808.11,0.0,-0.15004,3e-05,36.75094]
[1776933470033,45.66,77808.11,0.0,-0.15004,3e-05,36.75094]
[1776933471494,45.66,77831.08,0.0,-0.1493,3e-05,36.6405]
[1776933476529,45.67,77834.94,0.0,-0.14918,3e-05,36.62265]
[1776933482117,45.67,77835.17,0.0,-0.14917,3e-05,36.62207]
[1776933482659,45.67,77835.17,0.0,-0.14917,3e-05,36.62207]
[1776933482722,45.67,77835.17,0.0,-0.14917,3e-05,36.62207]
[1776933483021,45.67,77835.17,0.0,-0.14918,3e-05,36.62241]
[1776933486605,45.67,77864.07,0.0,-0.14825,3e-05,36.48413]
[1776933491640,45.67,77874.02,0.0,-0.14794,3e-05,36.43813]
[1776933496678,45.67,77873.64,0.0,-0.14797,3e-05,36.44186]
[1776933501712,45.67,77858.34,0.0,-0.14845,3e-05,36.51387]
[1776933506931,45.67,77853.85,0.0,-0.14858,3e-05,36.53384]
[1776933512790,45.66,77848.47,0.0,-0.14873,3e-05,36.55468]
[1776933517825,45.66,77848.27,0.0,-0.14873,3e-05,36.55383]
[1776933522860,45.66,77846.97,0.0,-0.14875,3e-05,36.55791]
[1776933527897,45.66,77854.55,0.0,-0.14851,3e-05,36.52099]
[1776933532930,45.66,77855.11,0.0,-0.14849,3e-05,36.51905]
[1776933537966,45.66,77855.65,0.0,-0.14848,3e-05,36.51749]
[1776933543000,45.66,77845.29,0.0,-0.14882,3e-05,36.56864]
[1776933548035,45.66,77844.42,0.0,-0.14886,3e-05,36.57383]
[1776933552290,45.66,77843.11,0.0,-0.1489,3e-05,36.58073]
[1776933552596,45.66,77843.11,0.0,-0.1489,3e-05,36.58091]
[1776933552853,45.66,77843.11,0.0,-0.1489,3e-05,36.58091]
[1776933553071,45.66,77843.11,0.0,-0.14891,3e-05,36.5811]
[1776933558368,45.67,77831.21,0.0,-0.14929,3e-05,36.63921]
[1776933563373,45.67,77827.33,0.0,-0.14942,3e-05,36.65844]
[1776933569182,45.67,77828.46,0.0,-0.14939,3e-05,36.65347]
[1776933574217,45.67,77833.86,0.0,-0.14921,3e-05,36.62633]
[1776933579252,45.67,77834.8,0.0,-0.14919,3e-05,36.62245]
[1776933579448,45.67,77834.8,0.0,-0.14919,3e-05,36.62245]
[1776933579499,45.67,77834.8,0.0,-0.14919,3e-05,36.62245]
[1776933580259,45.67,77834.8,0.0,-0.14919,3e-05,36.62254]
[1776933580405,45.67,77834.8,0.0,-0.14919,3e-05,36.62254]
[1776933580440,45.67,77834.8,0.0,-0.14919,3e-05,36.62254]
[1776933580531,45.67,77834.8,0.0,-0.14919,3e-05,36.62254]
[1776933581391,45.67,77829.27,0.0,-0.14937,3e-05,36.64936]
[1776933581843,45.67,77829.27,0.0,-0.14937,3e-05,36.64936]
[1776933582037,45.67,77829.27,0.0,-0.14937,3e-05,36.64936]
[1776933582273,45.67,77829.27,0.0,-0.14937,3e-05,36.64936]
[1776933587397,45.67,77832.7,0.0,-0.14926,3e-05,36.63341]
[1776933592914,45.67,77837.37,0.0,-0.14911,3e-05,36.61141]
[1776933592980,45.67,77837.37,0.0,-0.14911,3e-05,36.61141]
[1776933593167,45.67,77837.37,0.0,-0.14911,3e-05,36.61141]
[1776933593351,45.67,77837.37,0.0,-0.14911,3e-05,36.61151]
[1776933598386,45.67,77823.06,0.0,-0.14958,3e-05,36.68074]
[1776933600826,45.67,77822.38,0.0,-0.1496,3e-05,36.6841]
[1776933600855,45.67,77822.38,0.0,-0.1496,3e-05,36.6841]
[1776933601407,45.67,77822.38,0.0,-0.1496,3e-05,36.68411]
[1776933606416,45.67,77813.58,0.0,-0.14988,3e-05,36.72648]
[1776933610870,45.67,77812.08,0.0,-0.14993,3e-05,36.73362]
[1776933610978,45.67,77812.08,0.0,-0.14993,3e-05,36.73362]
[1776933611220,45.67,77812.08,0.0,-0.14993,3e-05,36.73362]
[1776933611262,45.67,77812.08,0.0,-0.14993,3e-05,36.73362]
[1776933611418,45.67,77812.08,0.0,-0.14993,3e-05,36.73362]
[1776933611421,45.67,77810.38,0.0,-0.14999,3e-05,36.74177]
[1776933611503,45.67,77810.38,0.0,-0.14999,3e-05,36.74177]
[1776933611615,45.67,77810.38,0.0,-0.14999,3e-05,36.74177]
[1776933611707,45.67,77810.38,0.0,-0.14999,3e-05,36.74177]
[1776933611822,45.67,77810.38,0.0,-0.14999,3e-05,36.74177]
[1776933611885,45.67,77810.38,0.0,-0.14999,3e-05,36.74177]
[1776933612051,45.67,77810.38,0.0,-0.14999,3e-05,36.74177]
[1776933612128,45.67,77810.38,0.0,-0.14999,3e-05,36.74177]
[1776933612175,45.67,77810.38,0.0,-0.14999,3e-05,36.74177]
[1776933612180,45.67,77810.38,0.0,-0.14999,3e-05,36.74177]
[1776933612239,45.67,77810.38,0.0,-0.14999,3e-05,36.74177]
[1776933612390,45.67,77810.38,0.0,-0.14999,3e-05,36.74172]
[1776933612485,45.67,77810.38,0.0,-0.14999,3e-05,36.74172]
[1776933612534,45.67,77810.38,0.0,-0.14999,3e-05,36.74172]
[1776933613280,45.67,77810.38,0.0,-0.14999,3e-05,36.74172]
[1776933613325,45.67,77810.38,0.0,-0.14999,3e-05,36.74172]
[1776933613340,45.67,77810.38,0.0,-0.14999,3e-05,36.74168]
[1776933613783,45.67,77810.38,0.0,-0.14999,3e-05,36.74168]
[1776933613820,45.67,77810.38,0.0,-0.14999,3e-05,36.74168]
[1776933613906,45.67,77810.38,0.0,-0.14999,3e-05,36.74163]
[1776933614791,45.67,77810.38,0.0,-0.14999,3e-05,36.74163]
[1776933614838,45.67,77810.38,0.0,-0.14999,3e-05,36.74163]
[1776933614896,45.67,77810.38,0.0,-0.14999,3e-05,36.74163]
[1776933614930,45.67,77810.38,0.0,-0.14999,3e-05,36.74163]
[1776933614998,45.67,77810.38,0.0,-0.14999,3e-05,36.74156]
[1776933616012,45.67,77810.38,0.0,-0.14999,3e-05,36.74156]
[1776933616084,45.67,77810.38,0.0,-0.14999,3e-05,36.74156]
[1776933616115,45.67,77810.38,0.0,-0.14999,3e-05,36.74156]
[1776933616176,45.67,77810.38,0.0,-0.14999,3e-05,36.74156]
[1776933616258,45.67,77810.38,0.0,-0.14998,3e-05,36.74147]
[1776933622021,45.67,77802.33,0.0,-0.15024,3e-05,36.77976]
[1776933622057,45.67,77802.33,0.0,-0.15024,3e-05,36.77976]
[1776933622122,45.67,77802.33,0.0,-0.15024,3e-05,36.77966]
[1776933626495,45.67,77806.17,0.0,-0.15012,3e-05,36.76097]
[1776933626547,45.67,77806.17,0.0,-0.15012,3e-05,36.76097]
[1776933626696,45.67,77806.17,0.0,-0.15012,3e-05,36.76097]
[1776933626741,45.67,77806.17,0.0,-0.15012,3e-05,36.76093]
[1776933632687,45.67,77793.49,0.0,-0.15052,3e-05,36.81966]
[1776933637233,45.67,77793.43,0.0,-0.15052,3e-05,36.81949]
[1776933637293,45.67,77793.43,0.0,-0.15052,3e-05,36.81949]
[1776933637409,45.67,77793.43,0.0,-0.15052,3e-05,36.81933]
[1776933639404,45.67,77791.73,0.0,-0.15057,3e-05,36.82736]
[1776933639412,45.67,77791.73,0.0,-0.15057,3e-05,36.82721]
[1776933639465,45.67,77791.73,0.0,-0.15057,3e-05,36.82721]
[1776933643401,45.67,77792.15,0.0,-0.15055,3e-05,36.82473]
[1776933643412,45.67,77792.15,0.0,-0.15055,3e-05,36.82473]
[1776933643453,45.67,77791.51,0.0,-0.15057,3e-05,36.82768]
[1776933643461,45.67,77791.51,0.0,-0.15057,3e-05,36.82768]
[1776933643576,45.67,77791.51,0.0,-0.15057,3e-05,36.82768]
[1776933643588,45.67,77791.51,0.0,-0.15057,3e-05,36.82768]
[1776933643614,45.67,77791.51,0.0,-0.15057,3e-05,36.82768]
[1776933643657,45.67,77791.51,0.0,-0.15057,3e-05,36.82768]
[1776933643770,45.67,77791.51,0.0,-0.15057,3e-05,36.82768]
[1776933643908,45.67,77791.51,0.0,-0.15057,3e-05,36.82768]
[1776933644021,45.67,77791.51,0.0,-0.15057,3e-05,36.82768]
[1776933644454,45.67,77777.23,0.0,-0.15104,3e-05,36.89621]
[1776933645508,45.67,77777.23,0.0,-0.15103,3e-05,36.89593]
[1776933645541,45.67,77777.23,0.0,-0.15103,3e-05,36.89593]
[1776933645562,45.67,77777.23,0.0,-0.15103,3e-05,36.89593]
[1776933645588,45.67,77777.23,0.0,-0.15103,3e-05,36.89593]
[1776933645776,45.66,77777.23,0.0,-0.15103,3e-05,36.89565]
[1776933647451,45.66,77777.23,0.0,-0.15103,3e-05,36.89565]
[1776933647461,45.66,77762.89,0.0,-0.1515,3e-05,36.96448]
[1776933647515,45.66,77762.89,0.0,-0.1515,3e-05,36.96448]
[1776933648458,45.66,77761.15,0.0,-0.15155,3e-05,36.97254]
[1776933652825,45.66,77780.41,0.0,-0.15092,3e-05,36.87858]
[1776933653710,45.66,77780.41,0.0,-0.15092,3e-05,36.87858]
[1776933653722,45.66,77780.41,0.0,-0.15092,3e-05,36.87858]
[1776933653776,45.66,77780.41,0.0,-0.15092,3e-05,36.87858]
[1776933653832,45.66,77780.41,0.0,-0.15092,3e-05,36.87822]
[1776933655284,45.66,77780.41,0.0,-0.15092,3e-05,36.87822]
[1776933655456,45.66,77780.41,0.0,-0.15092,3e-05,36.87822]
[1776933655827,45.66,77780.41,0.0,-0.15092,3e-05,36.87822]
[1776933655863,45.66,77780.41,0.0,-0.15092,3e-05,36.87822]
[1776933655986,45.66,77780.41,0.0,-0.15092,3e-05,36.87822]
[1776933657819,45.66,77777.81,0.0,-0.151,3e-05,36.89017]
[1776933657830,45.66,77777.81,0.0,-0.151,3e-05,36.89017]
[1776933657856,45.66,77777.81,0.0,-0.151,3e-05,36.89017]
[1776933657919,45.66,77777.81,0.0,-0.151,3e-05,36.89017]
[1776933658021,45.66,77777.81,0.0,-0.151,3e-05,36.88995]
[1776933659835,45.66,77777.81,0.0,-0.151,3e-05,36.88995]
[1776933659905,45.66,77777.81,0.0,-0.151,3e-05,36.88995]
[1776933660036,45.66,77777.81,0.0,-0.15099,3e-05,36.88948]
[1776933661826,45.66,77777.81,0.0,-0.15099,3e-05,36.88948]
[1776933661926,45.66,77777.81,0.0,-0.15099,3e-05,36.88948]
[1776933662027,45.66,77777.81,0.0,-0.15099,3e-05,36.88925]
[1776933662574,45.66,77777.81,0.0,-0.15099,3e-05,36.88925]
[1776933663058,45.66,77777.81,0.0,-0.15099,3e-05,36.88925]
[1776933663140,45.66,77777.81,0.0,-0.15099,3e-05,36.88925]
[1776933663148,45.66,77777.81,0.0,-0.15099,3e-05,36.88925]
[1776933663173,45.66,77777.81,0.0,-0.15099,3e-05,36.88925]
[1776933663218,45.66,77777.81,0.0,-0.15099,3e-05,36.88925]
[1776933663267,45.66,77777.81,0.0,-0.15099,3e-05,36.88925]
[1776933663409,45.66,77777.81,0.0,-0.15099,3e-05,36.88925]
[1776933663445,45.66,77777.81,0.0,-0.15099,3e-05,36.88925]
[1776933663473,45.66,77773.16,0.0,-0.15114,3e-05,36.91144]
[1776933663617,45.66,77773.16,0.0,-0.15114,3e-05,36.91144]
[1776933665156,45.66,77762.49,0.0,-0.15149,3e-05,36.96231]
[1776933665208,45.66,77762.49,0.0,-0.15149,3e-05,36.96231]
[1776933665225,45.66,77762.49,0.0,-0.15149,3e-05,36.96231]
[1776933665305,45.66,77762.49,0.0,-0.15149,3e-05,36.96231]
[1776933665434,45.66,77762.49,0.0,-0.15149,3e-05,36.96231]
[1776933665881,45.66,77762.49,0.0,-0.15149,3e-05,36.96231]
[1776933665956,45.66,77762.49,0.0,-0.15149,3e-05,36.96231]
[1776933666021,45.66,77762.49,0.0,-0.15149,3e-05,36.96231]
[1776933666384,45.66,77762.49,0.0,-0.15148,3e-05,36.96196]
[1776933667816,45.66,77755.38,0.0,-0.15171,3e-05,36.9959]
[1776933667823,45.66,77755.38,0.0,-0.15171,3e-05,36.9959]
[1776933667835,45.66,77755.38,0.0,-0.15171,3e-05,36.9959]
[1776933667875,45.66,77755.38,0.0,-0.15171,3e-05,36.9959]
[1776933668011,45.66,77755.38,0.0,-0.15171,3e-05,36.9959]
[1776933668086,45.66,77755.38,0.0,-0.15171,3e-05,36.9959]
[1776933668482,45.66,77767.18,0.0,-0.15133,3e-05,36.93847]
[1776933669969,45.66,77767.81,0.0,-0.1513,3e-05,36.93517]
[1776933669981,45.66,77767.81,0.0,-0.1513,3e-05,36.93517]
[1776933670011,45.66,77767.81,0.0,-0.1513,3e-05,36.93517]
[1776933670484,45.66,77768.01,0.0,-0.1513,3e-05,36.93394]
[1776933672005,45.66,77768.32,0.0,-0.15128,3e-05,36.93218]
[1776933672013,45.66,77768.32,0.0,-0.15128,3e-05,36.93218]
[1776933672079,45.66,77768.32,0.0,-0.15128,3e-05,36.93218]
[1776933672486,45.66,77768.61,0.0,-0.15127,3e-05,36.93052]
[1776933674037,45.66,77768.01,0.0,-0.15129,3e-05,36.93314]
[1776933674101,45.66,77768.01,0.0,-0.15129,3e-05,36.93314]
[1776933674285,45.66,77768.01,0.0,-0.15129,3e-05,36.93314]
[1776933674315,45.66,77768.01,0.0,-0.15129,3e-05,36.93314]
[1776933674354,45.66,77768.01,0.0,-0.15129,3e-05,36.93314]
[1776933676195,45.66,77768.01,0.0,-0.15129,3e-05,36.93289]
[1776933676490,45.66,77779.19,0.0,-0.15092,3e-05,36.87861]
[1776933677390,45.66,77779.19,0.0,-0.15092,3e-05,36.87861]
[1776933677509,45.66,77779.19,0.0,-0.15092,3e-05,36.87861]
[1776933678268,45.66,77779.19,0.0,-0.15092,3e-05,36.87861]
[1776933678289,45.66,77779.19,0.0,-0.15092,3e-05,36.87861]
[1776933678351,45.66,77779.19,0.0,-0.15092,3e-05,36.87861]
[1776933678419,45.65,77779.19,0.0,-0.15092,3e-05,36.87826]
[1776933679388,45.65,77779.19,0.0,-0.15092,3e-05,36.87826]
[1776933680259,45.65,77779.19,0.0,-0.15092,3e-05,36.87826]
[1776933680494,45.65,77785.77,0.0,-0.1507,3e-05,36.84629]
[1776933681655,45.65,77785.77,0.0,-0.1507,3e-05,36.84629]
[1776933681709,45.65,77785.77,0.0,-0.1507,3e-05,36.84629]
[1776933682269,45.65,77785.77,0.0,-0.1507,3e-05,36.84629]
[1776933682332,45.65,77785.77,0.0,-0.1507,3e-05,36.84629]
[1776933682496,45.65,77791.71,0.0,-0.15051,3e-05,36.81745]
[1776933684293,45.65,77785.39,0.0,-0.15071,3e-05,36.84777]
[1776933684344,45.65,77785.39,0.0,-0.15071,3e-05,36.84777]
[1776933684498,45.65,77783.36,0.0,-0.15078,3e-05,36.8574]
[1776933686344,45.65,77783.29,0.0,-0.15078,3e-05,36.85759]
[1776933686500,45.65,77782.88,0.0,-0.15079,3e-05,36.85938]
[1776933690364,45.65,77782.36,0.0,-0.15081,3e-05,36.86145]
[1776933690384,45.65,77782.36,0.0,-0.15081,3e-05,36.86145]
[1776933690403,45.65,77782.36,0.0,-0.15081,3e-05,36.86145]
[1776933694487,45.65,77780.47,0.0,-0.15086,3e-05,36.86817]
[1776933694501,45.65,77780.47,0.0,-0.15086,3e-05,36.86817]
[1776933699502,45.65,77774.95,0.0,-0.15103,3e-05,36.89381]
[1776933700604,45.65,77774.8,0.0,-0.15104,3e-05,36.8941]
[1776933700616,45.65,77774.8,0.0,-0.15104,3e-05,36.8941]
[1776933700664,45.65,77774.8,0.0,-0.15104,3e-05,36.8941]
[1776933701487,45.65,77774.8,0.0,-0.15103,3e-05,36.8939]
[1776933702628,45.65,77774.8,0.0,-0.15103,3e-05,36.8937]
[1776933702681,45.65,77774.8,0.0,-0.15103,3e-05,36.8937]
[1776933703517,45.65,77777.08,0.0,-0.15096,3e-05,36.8825]
[1776933704153,45.65,77777.08,0.0,-0.15096,3e-05,36.8825]
[1776933704192,45.65,77777.08,0.0,-0.15096,3e-05,36.8825]
[1776933704518,45.65,77777.32,0.0,-0.15095,3e-05,36.88121]
[1776933704669,45.65,77777.32,0.0,-0.15095,3e-05,36.88121]
[1776933704709,45.65,77777.32,0.0,-0.15095,3e-05,36.88121]
[1776933705519,45.65,77778.0,0.0,-0.15093,3e-05,36.87774]
[1776933706015,45.65,77778.0,0.0,-0.15093,3e-05,36.87774]
[1776933706521,45.65,77779.25,0.0,-0.15088,3e-05,36.87155]
[1776933706708,45.65,77779.25,0.0,-0.15088,3e-05,36.87155]
[1776933706719,45.65,77779.25,0.0,-0.15088,3e-05,36.87155]
[1776933706728,45.65,77779.25,0.0,-0.15088,3e-05,36.87155]
[1776933708722,45.65,77783.05,0.0,-0.15076,3e-05,36.8529]
[1776933708749,45.65,77783.05,0.0,-0.15076,3e-05,36.8529]
[1776933708760,45.65,77783.05,0.0,-0.15076,3e-05,36.8529]
[1776933711847,45.65,77785.18,0.0,-0.15069,3e-05,36.84221]
[1776933711926,45.65,77785.18,0.0,-0.15069,3e-05,36.84221]
[1776933712527,45.65,77789.44,0.0,-0.15055,3e-05,36.82156]
[1776933714852,45.65,77785.34,0.0,-0.15068,3e-05,36.8411]
[1776933714921,45.65,77785.34,0.0,-0.15068,3e-05,36.8411]
[1776933715530,45.65,77786.06,0.0,-0.15065,3e-05,36.83749]
[1776933716853,45.65,77785.37,0.0,-0.15068,3e-05,36.84071]
[1776933716922,45.65,77785.37,0.0,-0.15068,3e-05,36.84071]
[1776933717532,45.65,77785.38,0.0,-0.15068,3e-05,36.84052]
[1776933717608,45.65,77785.38,0.0,-0.15068,3e-05,36.84052]
[1776933717631,45.65,77785.38,0.0,-0.15068,3e-05,36.84052]
[1776933718879,45.65,77784.36,0.0,-0.15071,3e-05,36.8453]
[1776933718905,45.65,77784.36,0.0,-0.15071,3e-05,36.8453]
[1776933719534,45.65,77782.49,0.0,-0.15077,3e-05,36.85417]
[1776933720922,45.65,77782.53,0.0,-0.15077,3e-05,36.85384]
[1776933720994,45.65,77782.53,0.0,-0.15077,3e-05,36.85384]
[1776933721536,45.65,77782.6,0.0,-0.15076,3e-05,36.85337]
[1776933722960,45.65,77782.79,0.0,-0.15075,3e-05,36.85227]
[1776933723500,45.65,77782.79,0.0,-0.15075,3e-05,36.85213]
[1776933724999,45.65,77783.07,0.0,-0.15074,3e-05,36.85066]
[1776933725017,45.65,77783.07,0.0,-0.15074,3e-05,36.85066]
[1776933729129,45.64,77783.85,0.0,-0.15072,3e-05,36.84633]
[1776933729156,45.64,77783.85,0.0,-0.15072,3e-05,36.84633]
[1776933729190,45.64,77783.85,0.0,-0.15072,3e-05,36.84633]
[1776933734549,45.64,77769.98,0.0,-0.15116,3e-05,36.91195]
[1776933735185,45.64,77769.98,0.0,-0.15116,3e-05,36.91195]
[1776933735201,45.64,77769.98,0.0,-0.15116,3e-05,36.91195]
[1776933735209,45.64,77769.98,0.0,-0.15116,3e-05,36.91195]
[1776933739251,45.64,77771.78,0.0,-0.15109,3e-05,36.90238]
[1776933739287,45.64,77771.78,0.0,-0.15109,3e-05,36.90238]
[1776933741268,45.64,77773.86,0.0,-0.15102,3e-05,36.89195]
[1776933741288,45.64,77773.86,0.0,-0.15102,3e-05,36.89195]
[1776933746473,45.64,77775.1,0.0,-0.15098,3e-05,36.88503]
[1776933749422,45.64,77773.9,0.0,-0.15101,3e-05,36.89026]
[1776933749433,45.64,77773.9,0.0,-0.15101,3e-05,36.89026]
[1776933753337,45.64,77774.68,0.0,-0.15098,3e-05,36.8841]
[1776933753390,45.64,77774.68,0.0,-0.15098,3e-05,36.8841]
[1776933753480,45.64,77774.68,0.0,-0.15098,3e-05,36.8841]
[1776933753491,45.64,77774.68,0.0,-0.15098,3e-05,36.8841]
[1776933753553,45.64,77774.68,0.0,-0.15098,3e-05,36.8841]
[1776933753569,45.64,77779.52,0.0,-0.15082,3e-05,36.86058]
[1776933755514,45.64,77779.52,0.0,-0.15082,3e-05,36.86043]
[1776933755534,45.64,77779.52,0.0,-0.15082,3e-05,36.86043]
[1776933755551,45.64,77779.52,0.0,-0.15082,3e-05,36.86029]
[1776933755580,45.64,77779.52,0.0,-0.15082,3e-05,36.86029]
[1776933756798,45.64,77779.52,0.0,-0.15082,3e-05,36.86017]
[1776933757565,45.64,77779.52,0.0,-0.15082,3e-05,36.86005]
[1776933759575,45.64,77793.85,0.0,-0.15035,3e-05,36.79081]
[1776933759581,45.64,77793.85,0.0,-0.15035,3e-05,36.79081]
[1776933759655,45.64,77793.85,0.0,-0.15035,3e-05,36.79081]
[1776933760579,45.64,77793.99,0.0,-0.15035,3e-05,36.79011]
[1776933761598,45.64,77793.99,0.0,-0.15035,3e-05,36.79006]
[1776933761635,45.64,77793.99,0.0,-0.15035,3e-05,36.79006]
[1776933762548,45.64,77793.99,0.0,-0.15035,3e-05,36.79001]
[1776933763626,45.64,77795.63,0.0,-0.15029,3e-05,36.78206]
[1776933763662,45.64,77795.63,0.0,-0.15029,3e-05,36.78206]
[1776933764571,45.64,77795.63,0.0,-0.15029,3e-05,36.78202]
[1776933765654,45.64,77795.87,0.0,-0.15028,3e-05,36.78079]
[1776933766567,45.64,77795.87,0.0,-0.15028,3e-05,36.78075]
[1776933767157,45.64,77795.87,0.0,-0.15028,3e-05,36.78075]
[1776933767214,45.64,77795.87,0.0,-0.15028,3e-05,36.78075]
[1776933767278,45.64,77795.87,0.0,-0.15028,3e-05,36.78075]
[1776933767303,45.64,77795.87,0.0,-0.15028,3e-05,36.78075]
[1776933767366,45.64,77795.87,0.0,-0.15028,3e-05,36.78075]
[1776933768587,45.64,77796.88,0.0,-0.15025,3e-05,36.77579]
[1776933769763,45.64,77804.05,0.0,-0.15002,3e-05,36.74126]
[1776933769820,45.64,77804.05,0.0,-0.15002,3e-05,36.74126]
[1776933771766,45.64,77790.26,0.0,-0.15046,3e-05,36.80761]
[1776933771830,45.64,77790.26,0.0,-0.15046,3e-05,36.80761]
[1776933772591,45.64,77788.28,0.0,-0.15053,3e-05,36.81708]
[1776933773788,45.64,77788.06,0.0,-0.15053,3e-05,36.81805]
[1776933774593,45.64,77787.51,0.0,-0.15055,3e-05,36.82061]
[1776933777850,45.64,77789.21,0.0,-0.1505,3e-05,36.81216]
[1776933777876,45.64,77789.21,0.0,-0.1505,3e-05,36.81216]
[1776933779904,45.64,77789.74,0.0,-0.15048,3e-05,36.80941]
[1776933779913,45.64,77789.74,0.0,-0.15048,3e-05,36.80941]
[1776933783711,45.64,77794.92,0.0,-0.15031,3e-05,36.78422]
[1776933783725,45.64,77794.92,0.0,-0.15031,3e-05,36.78422]
[1776933783746,45.64,77794.92,0.0,-0.15031,3e-05,36.78422]
[1776933784754,45.64,77795.36,0.0,-0.15029,3e-05,36.78206]
[1776933784759,45.64,77795.36,0.0,-0.15029,3e-05,36.78206]
[1776933784855,45.64,77795.36,0.0,-0.15029,3e-05,36.78206]
[1776933785604,45.64,77796.52,0.0,-0.15025,3e-05,36.77645]
[1776933786012,45.64,77796.52,0.0,-0.15025,3e-05,36.77645]
[1776933786081,45.64,77796.52,0.0,-0.15025,3e-05,36.77645]
[1776933786605,45.64,77800.89,0.0,-0.15011,3e-05,36.75535]
[1776933787609,45.64,77800.89,0.0,-0.15011,3e-05,36.75535]
[1776933787804,45.64,77804.77,0.0,-0.14999,3e-05,36.73664]
[1776933788148,45.64,77804.77,0.0,-0.14999,3e-05,36.73664]
[1776933788259,45.64,77804.77,0.0,-0.14999,3e-05,36.73664]
[1776933788286,45.64,77804.77,0.0,-0.14999,3e-05,36.73664]
[1776933788312,45.64,77804.77,0.0,-0.14999,3e-05,36.73664]
[1776933788342,45.64,77804.77,0.0,-0.14999,3e-05,36.73664]
[1776933788446,45.64,77804.77,0.0,-0.14999,3e-05,36.73664]
[1776933788483,45.64,77804.77,0.0,-0.14999,3e-05,36.73664]
[1776933788828,45.64,77804.77,0.0,-0.14999,3e-05,36.73664]
[1776933789038,45.64,77804.77,0.0,-0.14999,3e-05,36.73664]
[1776933789188,45.64,77804.77,0.0,-0.14999,3e-05,36.73664]
[1776933789229,45.64,77804.77,0.0,-0.14999,3e-05,36.73664]
[1776933789374,45.64,77804.77,0.0,-0.14999,3e-05,36.73664]
[1776933789409,45.64,77804.77,0.0,-0.14999,3e-05,36.73664]
[1776933789584,45.64,77804.77,0.0,-0.14999,3e-05,36.73664]
[1776933789608,45.64,77798.93,0.0,-0.15018,3e-05,36.76482]
[1776933789616,45.64,77798.93,0.0,-0.15018,3e-05,36.76482]
[1776933789783,45.64,77798.93,0.0,-0.15018,3e-05,36.76482]
[1776933789822,45.64,77798.93,0.0,-0.15018,3e-05,36.76482]
[1776933790049,45.64,77798.93,0.0,-0.15018,3e-05,36.76482]
[1776933790092,45.64,77798.93,0.0,-0.15018,3e-05,36.76482]
[1776933790139,45.64,77798.93,0.0,-0.15018,3e-05,36.76482]
[1776933790217,45.64,77798.93,0.0,-0.15018,3e-05,36.76482]
[1776933790609,45.64,77781.2,0.0,-0.15075,3e-05,36.8502]
[1776933792120,45.64,77779.65,0.0,-0.1508,3e-05,36.85754]
[1776933792180,45.64,77779.65,0.0,-0.1508,3e-05,36.85754]
[1776933792611,45.64,77780.44,0.0,-0.15078,3e-05,36.8536]
[1776933794150,45.64,77780.07,0.0,-0.15079,3e-05,36.8552]
[1776933794196,45.64,77780.07,0.0,-0.15079,3e-05,36.8552]
[1776933794613,45.63,77779.94,0.0,-0.15079,3e-05,36.85572]
[1776933796173,45.63,77780.89,0.0,-0.15076,3e-05,36.85095]
[1776933796247,45.63,77780.89,0.0,-0.15076,3e-05,36.85095]
[1776933796615,45.63,77780.27,0.0,-0.15078,3e-05,36.85384]
[1776933798208,45.63,77782.32,0.0,-0.15071,3e-05,36.84382]
[1776933798280,45.63,77782.32,0.0,-0.15071,3e-05,36.84382]
[1776933798564,45.63,77782.32,0.0,-0.15071,3e-05,36.84382]
[1776933798613,45.63,77782.32,0.0,-0.15071,3e-05,36.84382]
[1776933798617,45.63,77781.62,0.0,-0.15073,3e-05,36.84704]
[1776933800268,45.63,77781.32,0.0,-0.15074,3e-05,36.84839]
[1776933800325,45.63,77781.32,0.0,-0.15074,3e-05,36.84839]
[1776933800619,45.63,77782.33,0.0,-0.15071,3e-05,36.84339]
[1776933802301,45.63,77784.14,0.0,-0.15065,3e-05,36.83454]
[1776933802359,45.63,77784.14,0.0,-0.15065,3e-05,36.83454]
[1776933802621,45.63,77784.81,0.0,-0.15062,3e-05,36.83117]
[1776933804340,45.63,77784.82,0.0,-0.15062,3e-05,36.83104]
[1776933804414,45.63,77784.82,0.0,-0.15062,3e-05,36.83104]
[1776933804515,45.63,77784.82,0.0,-0.15062,3e-05,36.83093]
[1776933806364,45.63,77785.06,0.0,-0.15061,3e-05,36.82968]
[1776933806590,45.63,77785.06,0.0,-0.15061,3e-05,36.82957]
[1776933811630,45.63,77782.98,0.0,-0.15068,3e-05,36.83912]
[1776933814519,45.63,77783.09,0.0,-0.15067,3e-05,36.83654]
[1776933814550,45.63,77783.09,0.0,-0.15067,3e-05,36.83654]
[1776933814558,45.63,77783.09,0.0,-0.15067,3e-05,36.83654]
[1776933816571,45.63,77783.02,0.0,-0.15067,3e-05,36.83664]
[1776933816581,45.63,77783.02,0.0,-0.15067,3e-05,36.83664]
[1776933816619,45.63,77783.02,0.0,-0.15067,3e-05,36.83652]
[1776933818645,45.63,77781.99,0.0,-0.1507,3e-05,36.84135]
[1776933819439,45.63,77781.99,0.0,-0.1507,3e-05,36.84135]
[1776933819638,45.63,77783.24,0.0,-0.15066,3e-05,36.83509]
[1776933819779,45.63,77783.24,0.0,-0.15066,3e-05,36.83509]
[1776933820034,45.63,77783.24,0.0,-0.15066,3e-05,36.83509]
[1776933820065,45.63,77783.24,0.0,-0.15066,3e-05,36.83509]
[1776933820269,45.63,77783.24,0.0,-0.15066,3e-05,36.83509]
[1776933820369,45.63,77783.24,0.0,-0.15066,3e-05,36.83468]
[1776933821448,45.63,77783.24,0.0,-0.15066,3e-05,36.83468]
[1776933821528,45.63,77783.24,0.0,-0.15066,3e-05,36.83468]
[1776933821541,45.63,77783.24,0.0,-0.15065,3e-05,36.83425]
[1776933822018,45.63,77736.31,0.0,-0.15218,3e-05,37.06015]
[1776933827051,45.63,77740.04,0.0,-0.15205,3e-05,37.04018]
[1776933830072,45.63,77759.56,0.0,-0.1514,3e-05,36.94519]
[1776933830877,45.63,77759.56,0.0,-0.1514,3e-05,36.94519]
[1776933836115,45.62,77763.7,0.0,-0.15126,3e-05,36.92379]
[1776933836932,45.62,77763.7,0.0,-0.15126,3e-05,36.92379]
[1776933836964,45.62,77763.7,0.0,-0.15126,3e-05,36.92379]
[1776933837121,45.62,77763.7,0.0,-0.15126,3e-05,36.92355]
[1776933838951,45.62,77763.05,0.0,-0.15128,3e-05,36.92643]
[1776933838977,45.62,77763.05,0.0,-0.15128,3e-05,36.92643]
[1776933839136,45.62,77763.05,0.0,-0.15128,3e-05,36.92618]
[1776933840460,45.62,77763.05,0.0,-0.15128,3e-05,36.92618]
[1776933840463,45.62,77763.05,0.0,-0.15128,3e-05,36.92618]
[1776933840535,45.62,77763.05,0.0,-0.15128,3e-05,36.92618]
[1776933840556,45.62,77763.05,0.0,-0.15128,3e-05,36.92618]
[1776933840615,45.62,77763.05,0.0,-0.15128,3e-05,36.92618]
[1776933840651,45.62,77763.05,0.0,-0.15128,3e-05,36.92593]
[1776933841008,45.62,77763.05,0.0,-0.15128,3e-05,36.92593]
[1776933841060,45.62,77763.05,0.0,-0.15128,3e-05,36.92593]
[1776933841149,45.62,77763.05,0.0,-0.15127,3e-05,36.92567]
[1776933843147,45.62,77758.53,0.0,-0.15142,3e-05,36.94711]
[1776933843154,45.62,77758.53,0.0,-0.15142,3e-05,36.94711]
[1776933843157,45.62,77758.53,0.0,-0.15142,3e-05,36.94711]
[1776933843181,45.62,77758.53,0.0,-0.15142,3e-05,36.94711]
[1776933843205,45.62,77758.53,0.0,-0.15142,3e-05,36.94711]
[1776933843243,45.62,77758.53,0.0,-0.15142,3e-05,36.94673]
[1776933843770,45.62,77758.53,0.0,-0.15142,3e-05,36.94673]
[1776933843819,45.62,77758.53,0.0,-0.15142,3e-05,36.94673]
[1776933844548,45.62,77758.53,0.0,-0.15142,3e-05,36.94673]
[1776933844651,45.62,77758.53,0.0,-0.15142,3e-05,36.94673]
[1776933844664,45.62,77740.06,0.0,-0.15202,3e-05,37.03543]
[1776933846280,45.62,77740.06,0.0,-0.15202,3e-05,37.03502]
[1776933846343,45.62,77740.06,0.0,-0.15202,3e-05,37.03502]
[1776933846350,45.62,77740.06,0.0,-0.15202,3e-05,37.03502]
[1776933846399,45.62,77740.06,0.0,-0.15202,3e-05,37.03502]
[1776933846409,45.62,77740.06,0.0,-0.15201,3e-05,37.03459]
[1776933849270,45.62,77733.59,0.0,-0.15222,3e-05,37.06496]
[1776933849296,45.62,77733.59,0.0,-0.15222,3e-05,37.06496]
[1776933849333,45.62,77733.59,0.0,-0.15222,3e-05,37.06496]
[1776933849397,45.62,77733.59,0.0,-0.15222,3e-05,37.06455]
[1776933851231,45.62,77735.52,0.0,-0.15215,3e-05,37.05482]
[1776933851241,45.62,77735.52,0.0,-0.15215,3e-05,37.05482]
[1776933851358,45.62,77735.52,0.0,-0.15215,3e-05,37.05482]
[1776933851459,45.62,77735.52,0.0,-0.15215,3e-05,37.05442]
[1776933853280,45.62,77736.84,0.0,-0.1521,3e-05,37.04765]
[1776933853286,45.62,77736.84,0.0,-0.1521,3e-05,37.04765]
[1776933853360,45.62,77736.84,0.0,-0.1521,3e-05,37.04765]
[1776933853461,45.62,77736.84,0.0,-0.1521,3e-05,37.04725]
[1776933855315,45.62,77737.35,0.0,-0.15208,3e-05,37.04436]
[1776933855323,45.62,77737.35,0.0,-0.15208,3e-05,37.04436]
[1776933855397,45.62,77737.35,0.0,-0.15208,3e-05,37.04436]
[1776933855498,45.62,77737.35,0.0,-0.15208,3e-05,37.04396]
[1776933856748,45.61,77736.29,0.0,-0.15211,3e-05,37.04872]
[1776933856761,45.61,77736.29,0.0,-0.15211,3e-05,37.04872]
[1776933856822,45.61,77736.29,0.0,-0.15211,3e-05,37.04872]
[1776933856843,45.61,77736.29,0.0,-0.15211,3e-05,37.04872]
[1776933857340,45.61,77736.29,0.0,-0.15211,3e-05,37.04872]
[1776933857351,45.61,77736.29,0.0,-0.15211,3e-05,37.04872]
[1776933857386,45.61,77736.29,0.0,-0.15211,3e-05,37.04872]
[1776933857427,45.61,77736.29,0.0,-0.15211,3e-05,37.04833]
[1776933859359,45.61,77738.77,0.0,-0.15203,3e-05,37.03598]
[1776933859369,45.61,77738.77,0.0,-0.15203,3e-05,37.03598]
[1776933859447,45.61,77738.77,0.0,-0.15203,3e-05,37.03598]
[1776933859475,45.61,77738.77,0.0,-0.15202,3e-05,37.03561]
[1776933860225,45.61,77738.77,0.0,-0.15202,3e-05,37.03561]
[1776933860258,45.61,77738.77,0.0,-0.15202,3e-05,37.03561]
[1776933860322,45.61,77738.77,0.0,-0.15202,3e-05,37.03561]
[1776933860680,45.61,77740.78,0.0,-0.15196,3e-05,37.02553]
[1776933861407,45.61,77740.78,0.0,-0.15196,3e-05,37.02553]
[1776933861413,45.61,77740.78,0.0,-0.15196,3e-05,37.02553]
[1776933861484,45.61,77740.78,0.0,-0.15196,3e-05,37.02553]
[1776933861576,45.61,77740.78,0.0,-0.15196,3e-05,37.02553]
[1776933861609,45.61,77740.78,0.0,-0.15195,3e-05,37.02512]
[1776933863453,45.61,77733.9,0.0,-0.15218,3e-05,37.05787]
[1776933863479,45.61,77733.9,0.0,-0.15218,3e-05,37.05787]
[1776933863513,45.61,77733.9,0.0,-0.15218,3e-05,37.05787]
[1776933863539,45.61,77733.9,0.0,-0.15218,3e-05,37.05787]
[1776933863574,45.61,77733.9,0.0,-0.15217,3e-05,37.05745]
[1776933864336,45.61,77733.9,0.0,-0.15217,3e-05,37.05745]
[1776933864347,45.61,77733.9,0.0,-0.15217,3e-05,37.05745]
[1776933864380,45.61,77733.9,0.0,-0.15217,3e-05,37.05745]
[1776933864421,45.61,77733.9,0.0,-0.15217,3e-05,37.05702]
[1776933865507,45.61,77733.9,0.0,-0.15217,3e-05,37.05702]
[1776933865521,45.61,77733.9,0.0,-0.15217,3e-05,37.05702]
[1776933865564,45.61,77733.9,0.0,-0.15217,3e-05,37.05702]
[1776933865597,45.61,77733.9,0.0,-0.15217,3e-05,37.05658]
[1776933867173,45.61,77730.23,0.0,-0.15229,3e-05,37.07387]
[1776933867187,45.61,77730.23,0.0,-0.15229,3e-05,37.07387]
[1776933867245,45.61,77730.23,0.0,-0.15229,3e-05,37.07387]
[1776933867556,45.61,77730.23,0.0,-0.15229,3e-05,37.07387]
[1776933867562,45.61,77730.23,0.0,-0.15229,3e-05,37.07387]
[1776933867601,45.61,77730.23,0.0,-0.15229,3e-05,37.07387]
[1776933867649,45.61,77730.23,0.0,-0.15228,3e-05,37.07344]
[1776933869583,45.61,77729.65,0.0,-0.1523,3e-05,37.07582]
[1776933869590,45.61,77729.65,0.0,-0.1523,3e-05,37.07582]
[1776933869643,45.61,77729.65,0.0,-0.1523,3e-05,37.07582]
[1776933869679,45.61,77729.65,0.0,-0.1523,3e-05,37.07541]
[1776933871665,45.61,77734.09,0.0,-0.15215,3e-05,37.05357]
[1776933871691,45.61,77733.75,0.0,-0.15215,3e-05,37.0531]
[1776933871731,45.61,77733.75,0.0,-0.15215,3e-05,37.0531]
[1776933871760,45.61,77733.75,0.0,-0.15215,3e-05,37.0531]
[1776933872655,45.61,77733.75,0.0,-0.15215,3e-05,37.0527]
[1776933873706,45.61,77733.75,0.0,-0.15215,3e-05,37.05231]
[1776933873711,45.61,77733.75,0.0,-0.15215,3e-05,37.05231]
[1776933873769,45.61,77733.75,0.0,-0.15215,3e-05,37.05231]
[1776933874385,45.61,77733.75,0.0,-0.15214,3e-05,37.05191]
[1776933875728,45.6,77734.46,0.0,-0.15212,3e-05,37.04811]
[1776933875735,45.6,77734.46,0.0,-0.15212,3e-05,37.04811]
[1776933875784,45.6,77734.46,0.0,-0.15212,3e-05,37.04811]
[1776933875812,45.6,77734.46,0.0,-0.15212,3e-05,37.04811]
[1776933876399,45.6,77734.46,0.0,-0.15212,3e-05,37.04774]
[1776933877759,45.6,77738.7,0.0,-0.15198,3e-05,37.02691]
[1776933877773,45.6,77738.7,0.0,-0.15198,3e-05,37.02691]
[1776933877812,45.6,77738.7,0.0,-0.15198,3e-05,37.02691]
[1776933878524,45.6,77738.7,0.0,-0.15197,3e-05,37.02655]
[1776933879345,45.6,77738.7,0.0,-0.15197,3e-05,37.02655]
[1776933879355,45.6,77738.7,0.0,-0.15197,3e-05,37.02655]
[1776933879395,45.6,77738.7,0.0,-0.15197,3e-05,37.02655]
[1776933879699,45.6,77739.08,0.0,-0.15196,3e-05,37.02437]
[1776933879810,45.6,77739.08,0.0,-0.15196,3e-05,37.02437]
[1776933879844,45.6,77739.08,0.0,-0.15196,3e-05,37.02437]
[1776933879882,45.6,77739.08,0.0,-0.15196,3e-05,37.02437]
[1776933879917,45.6,77739.08,0.0,-0.15196,3e-05,37.02437]
[1776933880644,45.6,77739.08,0.0,-0.15196,3e-05,37.02404]
[1776933881864,45.6,77744.06,0.0,-0.15179,3e-05,36.99968]
[1776933881876,45.6,77744.06,0.0,-0.15179,3e-05,36.99968]
[1776933881913,45.6,77744.06,0.0,-0.15179,3e-05,36.99968]
[1776933882441,45.6,77744.06,0.0,-0.15179,3e-05,36.99934]
[1776933883883,45.6,77742.47,0.0,-0.15184,3e-05,37.00668]
[1776933883889,45.6,77742.47,0.0,-0.15184,3e-05,37.00668]
[1776933883970,45.6,77742.47,0.0,-0.15184,3e-05,37.00668]
[1776933884455,45.6,77742.47,0.0,-0.15184,3e-05,37.00634]
[1776933885907,45.6,77742.05,0.0,-0.15185,3e-05,37.00804]
[1776933885915,45.6,77742.05,0.0,-0.15185,3e-05,37.00804]
[1776933885985,45.6,77742.05,0.0,-0.15185,3e-05,37.00804]
[1776933886469,45.6,77742.05,0.0,-0.15185,3e-05,37.0077]
[1776933887919,45.6,77742.28,0.0,-0.15184,3e-05,37.00624]
[1776933887928,45.6,77742.28,0.0,-0.15184,3e-05,37.00624]
[1776933887987,45.6,77742.28,0.0,-0.15184,3e-05,37.00624]
[1776933888483,45.6,77742.28,0.0,-0.15184,3e-05,37.00591]
[1776933889967,45.6,77742.88,0.0,-0.15181,3e-05,37.0027]
[1776933889979,45.6,77742.88,0.0,-0.15181,3e-05,37.0027]
[1776933890017,45.6,77742.88,0.0,-0.15181,3e-05,37.0027]
[1776933890497,45.6,77742.88,0.0,-0.15181,3e-05,37.00238]
[1776933891986,45.6,77744.22,0.0,-0.15177,3e-05,36.99557]
[1776933892003,45.6,77744.22,0.0,-0.15177,3e-05,36.99557]
[1776933892051,45.6,77744.22,0.0,-0.15177,3e-05,36.99557]
[1776933892511,45.6,77744.22,0.0,-0.15176,3e-05,36.99523]
[1776933894030,45.6,77744.22,0.0,-0.15176,3e-05,36.99488]
[1776933894035,45.6,77744.22,0.0,-0.15176,3e-05,36.99488]
[1776933894065,45.6,77744.22,0.0,-0.15176,3e-05,36.99488]
[1776933894078,45.6,77744.22,0.0,-0.15176,3e-05,36.99488]
[1776933894099,45.6,77744.22,0.0,-0.15176,3e-05,36.99488]
[1776933894714,45.6,77739.64,0.0,-0.15191,3e-05,37.01661]
[1776933896071,45.6,77739.64,0.0,-0.15191,3e-05,37.01626]
[1776933896077,45.6,77739.64,0.0,-0.15191,3e-05,37.01626]
[1776933896082,45.6,77739.64,0.0,-0.15191,3e-05,37.01626]
[1776933896118,45.6,77739.64,0.0,-0.15191,3e-05,37.01626]
[1776933896539,45.6,77739.64,0.0,-0.1519,3e-05,37.01591]
[1776933898090,45.6,77739.15,0.0,-0.15192,3e-05,37.01793]
[1776933898146,45.6,77739.15,0.0,-0.15192,3e-05,37.01793]
[1776933898553,45.59,77739.15,0.0,-0.15192,3e-05,37.01758]
[1776933899648,45.59,77739.15,0.0,-0.15192,3e-05,37.01758]
[1776933900126,45.59,77739.15,0.0,-0.15191,3e-05,37.01725]
[1776933900138,45.59,77739.15,0.0,-0.15191,3e-05,37.01725]
[1776933900196,45.59,77739.15,0.0,-0.15191,3e-05,37.01725]
[1776933900670,45.59,77739.15,0.0,-0.15191,3e-05,37.01692]
[1776933902204,45.59,77739.15,0.0,-0.15191,3e-05,37.01659]
[1776933902219,45.59,77739.15,0.0,-0.15191,3e-05,37.01659]
[1776933902225,45.59,77739.15,0.0,-0.15191,3e-05,37.01659]
[1776933902274,45.59,77739.15,0.0,-0.15191,3e-05,37.01659]
[1776933902328,45.59,77739.15,0.0,-0.15191,3e-05,37.01659]
[1776933902588,45.59,77739.15,0.0,-0.15191,3e-05,37.01627]
[1776933902976,45.59,77739.15,0.0,-0.15191,3e-05,37.01627]
[1776933902989,45.59,77739.15,0.0,-0.15191,3e-05,37.01627]
[1776933903067,45.59,77739.15,0.0,-0.15191,3e-05,37.01627]
[1776933903590,45.59,77739.15,0.0,-0.15191,3e-05,37.01602]
[1776933904235,45.59,77739.15,0.0,-0.15191,3e-05,37.01602]
[1776933904724,45.59,77757.7,0.0,-0.1513,3e-05,36.92627]
[1776933906266,45.59,77757.7,0.0,-0.1513,3e-05,36.92604]
[1776933906287,45.59,77757.7,0.0,-0.1513,3e-05,36.92604]
[1776933911302,45.59,77760.33,0.0,-0.15121,3e-05,36.91232]
[1776933912362,45.59,77763.1,0.0,-0.15111,3e-05,36.89874]
[1776933912401,45.59,77763.1,0.0,-0.15111,3e-05,36.89874]
[1776933912413,45.59,77763.1,0.0,-0.15111,3e-05,36.89874]
[1776933914097,45.59,77764.12,0.0,-0.15108,3e-05,36.89349]
[1776933914701,45.59,77764.12,0.0,-0.15108,3e-05,36.89349]
[1776933914709,45.59,77764.12,0.0,-0.15108,3e-05,36.89349]
[1776933914734,45.59,77763.04,0.0,-0.15111,3e-05,36.8985]
[1776933914771,45.59,77763.04,0.0,-0.15111,3e-05,36.8985]
[1776933915070,45.59,77763.04,0.0,-0.15111,3e-05,36.8985]
[1776933915132,45.59,77763.04,0.0,-0.15111,3e-05,36.8985]
[1776933915145,45.59,77763.04,0.0,-0.15111,3e-05,36.8985]
[1776933915674,45.59,77763.04,0.0,-0.15111,3e-05,36.89829]
[1776933916533,45.59,77763.04,0.0,-0.15111,3e-05,36.89829]
[1776933916551,45.59,77763.04,0.0,-0.15111,3e-05,36.89829]
[1776933916629,45.59,77763.04,0.0,-0.15111,3e-05,36.89829]
[1776933916682,45.59,77763.04,0.0,-0.15111,3e-05,36.89795]
[1776933916783,45.59,77763.04,0.0,-0.15111,3e-05,36.89795]
[1776933916808,45.59,77763.04,0.0,-0.15111,3e-05,36.89795]
[1776933917179,45.59,77763.04,0.0,-0.15111,3e-05,36.89795]
[1776933917225,45.59,77763.04,0.0,-0.15111,3e-05,36.89795]
[1776933917384,45.59,77763.04,0.0,-0.15111,3e-05,36.89795]
[1776933917433,45.59,77763.04,0.0,-0.15111,3e-05,36.89795]
[1776933917687,45.59,77763.04,0.0,-0.15111,3e-05,36.89795]
[1776933917689,45.59,77763.04,0.0,-0.15111,3e-05,36.89759]
[1776933918463,45.59,77763.04,0.0,-0.15111,3e-05,36.89759]
[1776933918494,45.59,77763.04,0.0,-0.15111,3e-05,36.89759]
[1776933918699,45.59,77763.04,0.0,-0.1511,3e-05,36.89723]
[1776933919706,45.59,77737.85,0.0,-0.15193,3e-05,37.01851]
[1776933920487,45.59,77737.85,0.0,-0.15193,3e-05,37.01851]
[1776933920561,45.59,77737.85,0.0,-0.15193,3e-05,37.01851]
[1776933920713,45.59,77737.85,0.0,-0.15192,3e-05,37.01817]
[1776933922524,45.59,77737.85,0.0,-0.15192,3e-05,37.01784]
[1776933922590,45.59,77737.85,0.0,-0.15192,3e-05,37.01784]
[1776933922727,45.59,77737.85,0.0,-0.15192,3e-05,37.0175]
[1776933924547,45.59,77737.85,0.0,-0.15192,3e-05,37.01715]
[1776933924589,45.59,77737.85,0.0,-0.15192,3e-05,37.01715]
[1776933924741,45.59,77737.85,0.0,-0.15192,3e-05,37.01684]
[1776933926588,45.59,77740.14,0.0,-0.15184,3e-05,37.00548]
[1776933926606,45.59,77740.14,0.0,-0.15184,3e-05,37.00548]
[1776933926659,45.59,77740.14,0.0,-0.15184,3e-05,37.00548]
[1776933926678,45.58,77740.14,0.0,-0.15184,3e-05,37.00514]
[1776933926775,45.58,77740.14,0.0,-0.15184,3e-05,37.00514]
[1776933926812,45.58,77740.14,0.0,-0.15184,3e-05,37.00514]
[1776933926814,45.58,77740.14,0.0,-0.15184,3e-05,37.00514]
[1776933926898,45.58,77740.14,0.0,-0.15184,3e-05,37.00514]
[1776933927000,45.58,77740.14,0.0,-0.15183,3e-05,37.00479]
[1776933928631,45.58,77740.14,0.0,-0.15183,3e-05,37.00479]
[1776933928689,45.58,77740.14,0.0,-0.15183,3e-05,37.00479]
[1776933928714,45.58,77740.14,0.0,-0.15183,3e-05,37.00443]
[1776933930674,45.58,77734.97,0.0,-0.152,3e-05,37.029]
[1776933930740,45.58,77734.97,0.0,-0.152,3e-05,37.029]
[1776933930750,45.58,77734.76,0.0,-0.152,3e-05,37.02966]
[1776933932718,45.58,77735.03,0.0,-0.15199,3e-05,37.02631]
[1776933932737,45.58,77735.03,0.0,-0.15199,3e-05,37.02595]
[1776933932765,45.58,77735.03,0.0,-0.15199,3e-05,37.02595]
[1776933934307,45.58,77728.81,0.0,-0.15219,3e-05,37.0556]
[1776933934410,45.58,77728.81,0.0,-0.15219,3e-05,37.0556]
[1776933934713,45.58,77728.81,0.0,-0.15219,3e-05,37.0556]
[1776933934754,45.58,77726.66,0.0,-0.15226,3e-05,37.06554]
[1776933939806,45.58,77728.26,0.0,-0.15219,3e-05,37.05581]
[1776933940827,45.58,77727.89,0.0,-0.1522,3e-05,37.05721]
[1776933940865,45.58,77727.89,0.0,-0.1522,3e-05,37.05721]
[1776933941179,45.58,77727.89,0.0,-0.1522,3e-05,37.05682]
[1776933942864,45.58,77730.26,0.0,-0.15212,3e-05,37.04499]
[1776933942905,45.58,77730.26,0.0,-0.15212,3e-05,37.04499]
[1776933942955,45.58,77730.26,0.0,-0.15212,3e-05,37.04461]
[1776933944880,45.58,77730.28,0.0,-0.15211,3e-05,37.04416]
[1776933944943,45.58,77730.28,0.0,-0.15211,3e-05,37.04416]
[1776933944970,45.58,77730.28,0.0,-0.15211,3e-05,37.04378]
[1776933946916,45.58,77730.34,0.0,-0.15211,3e-05,37.04308]
[1776933946968,45.58,77730.34,0.0,-0.15211,3e-05,37.04308]
[1776933947011,45.57,77730.34,0.0,-0.1521,3e-05,37.0427]
[1776933948951,45.57,77731.11,0.0,-0.15208,3e-05,37.03861]
[1776933949003,45.57,77731.11,0.0,-0.15208,3e-05,37.03861]
[1776933949025,45.57,77731.11,0.0,-0.15207,3e-05,37.03824]
[1776933950987,45.57,77731.25,0.0,-0.15207,3e-05,37.03722]
[1776933951044,45.57,77731.25,0.0,-0.15207,3e-05,37.03722]
[1776933951049,45.57,77731.25,0.0,-0.15206,3e-05,37.03685]
[1776933953028,45.57,77733.76,0.0,-0.15198,3e-05,37.02436]
[1776933953076,45.57,77733.76,0.0,-0.15198,3e-05,37.02402]
[1776933958778,45.57,77737.67,0.0,-0.15184,3e-05,37.00353]
[1776933964015,45.57,77738.19,0.0,-0.15181,3e-05,36.99913]
[1776933969267,45.57,77750.67,0.0,-0.1514,3e-05,36.9378]
[1776933969307,45.57,77750.67,0.0,-0.1514,3e-05,36.9378]
[1776933969480,45.57,77750.67,0.0,-0.15139,3e-05,36.93761]
[1776933969890,45.57,77750.67,0.0,-0.15139,3e-05,36.93761]
[1776933970369,45.57,77750.67,0.0,-0.15139,3e-05,36.93761]
[1776933970791,45.57,77757.57,0.0,-0.15117,3e-05,36.90409]
[1776933971321,45.57,77757.57,0.0,-0.15117,3e-05,36.90409]
[1776933971338,45.57,77757.57,0.0,-0.15117,3e-05,36.90409]
[1776933975366,45.56,77745.67,0.0,-0.15155,3e-05,36.96062]
[1776933975400,45.56,77745.67,0.0,-0.15155,3e-05,36.96062]
[1776933975409,45.56,77745.67,0.0,-0.15155,3e-05,36.96062]
[1776933977400,45.56,77743.6,0.0,-0.15162,3e-05,36.9701]
[1776933977420,45.56,77743.6,0.0,-0.15162,3e-05,36.9701]
[1776933979230,45.56,77743.37,0.0,-0.15162,3e-05,36.97066]
[1776933979260,45.56,77743.37,0.0,-0.15162,3e-05,36.97066]
[1776933979269,45.56,77743.37,0.0,-0.15162,3e-05,36.97066]
[1776933981491,45.56,77747.56,0.0,-0.15148,3e-05,36.94991]
[1776933981514,45.56,77747.56,0.0,-0.15148,3e-05,36.94991]
[1776933981523,45.56,77747.56,0.0,-0.15148,3e-05,36.94991]
[1776933983685,45.56,77749.38,0.0,-0.15142,3e-05,36.94064]
[1776933983804,45.56,77750.29,0.0,-0.15139,3e-05,36.93605]
[1776933983853,45.56,77750.29,0.0,-0.15139,3e-05,36.93605]
[1776933983955,45.56,77750.29,0.0,-0.15139,3e-05,36.93605]
[1776933984154,45.56,77750.29,0.0,-0.15139,3e-05,36.93605]
[1776933984194,45.56,77750.29,0.0,-0.15139,3e-05,36.93605]
[1776933984384,45.56,77750.29,0.0,-0.15139,3e-05,36.93605]
[1776933984474,45.56,77750.29,0.0,-0.15139,3e-05,36.93605]
[1776933984591,45.56,77750.29,0.0,-0.15139,3e-05,36.93605]
[1776933984651,45.56,77750.29,0.0,-0.15139,3e-05,36.93605]
[1776933984750,45.56,77750.29,0.0,-0.15138,3e-05,36.93582]
[1776933984859,45.56,77750.29,0.0,-0.15138,3e-05,36.93582]
[1776933985286,45.56,77750.29,0.0,-0.15138,3e-05,36.93582]
[1776933985427,45.56,77750.29,0.0,-0.15138,3e-05,36.93582]
[1776933985556,45.56,77750.29,0.0,-0.15138,3e-05,36.93582]
[1776933985608,45.56,77750.29,0.0,-0.15138,3e-05,36.93582]
[1776933987597,45.56,77757.88,0.0,-0.15113,3e-05,36.89883]
[1776933987687,45.56,77757.88,0.0,-0.15113,3e-05,36.89883]
[1776933987806,45.56,77757.88,0.0,-0.15113,3e-05,36.89868]
[1776933988153,45.56,77757.88,0.0,-0.15113,3e-05,36.89868]
[1776933988243,45.56,77757.88,0.0,-0.15113,3e-05,36.89868]
[1776933988279,45.56,77757.88,0.0,-0.15113,3e-05,36.89853]
[1776933989680,45.56,77757.88,0.0,-0.15113,3e-05,36.89853]
[1776933989718,45.56,77757.88,0.0,-0.15113,3e-05,36.89853]
[1776933989799,45.56,77757.88,0.0,-0.15113,3e-05,36.89834]
[1776933991356,45.56,77757.88,0.0,-0.15113,3e-05,36.89811]
[1776933991418,45.56,77757.88,0.0,-0.15113,3e-05,36.89811]
[1776933991452,45.56,77757.88,0.0,-0.15112,3e-05,36.8962]
[1776933993707,45.56,77748.76,0.0,-0.15142,3e-05,36.94002]
[1776933993760,45.56,77748.76,0.0,-0.15142,3e-05,36.94002]
[1776933993765,45.56,77748.76,0.0,-0.15142,3e-05,36.93981]
[1776933995754,45.56,77751.4,0.0,-0.15133,3e-05,36.92687]
[1776933995804,45.56,77751.4,0.0,-0.15133,3e-05,36.92687]
[1776933995816,45.56,77753.57,0.0,-0.15126,3e-05,36.9162]
[1776933997764,45.56,77753.57,0.0,-0.15126,3e-05,36.916]
[1776933997808,45.56,77753.57,0.0,-0.15126,3e-05,36.916]
[1776933997818,45.56,77749.03,0.0,-0.15141,3e-05,36.93767]
[1776933999792,45.56,77749.03,0.0,-0.1514,3e-05,36.93744]
[1776933999821,45.56,77748.52,0.0,-0.15142,3e-05,36.93967]
[1776933999866,45.56,77748.52,0.0,-0.15142,3e-05,36.93967]
[1776934001826,45.56,77749.46,0.0,-0.15139,3e-05,36.93473]
[1776934001904,45.56,77749.46,0.0,-0.15139,3e-05,36.93473]
[1776934002282,45.56,77749.46,0.0,-0.15138,3e-05,36.93454]
[1776934003850,45.56,77753.95,0.0,-0.15124,3e-05,36.91265]
[1776934004296,45.56,77753.95,0.0,-0.15124,3e-05,36.91247]
[1776934009331,45.56,77762.16,0.0,-0.15096,3e-05,36.87205]
[1776934014487,45.55,77762.83,0.0,-0.15094,3e-05,36.86832]
[1776934014760,45.55,77762.83,0.0,-0.15094,3e-05,36.86832]
[1776934017164,45.55,77762.59,0.0,-0.15094,3e-05,36.8691]
[1776934018126,45.55,77762.59,0.0,-0.15094,3e-05,36.86897]
[1776934018841,45.55,77762.19,0.0,-0.15095,3e-05,36.87077]
[1776934020138,45.55,77762.19,0.0,-0.15095,3e-05,36.87064]
[1776934020164,45.55,77762.19,0.0,-0.15095,3e-05,36.87064]
[1776934020843,45.55,77762.33,0.0,-0.15095,3e-05,36.86985]
[1776934023452,45.55,77766.07,0.0,-0.15083,3e-05,36.85154]
[1776934023511,45.55,77766.07,0.0,-0.15083,3e-05,36.85154]
[1776934023540,45.55,77766.07,0.0,-0.15083,3e-05,36.85154]
[1776934023626,45.55,77766.07,0.0,-0.15083,3e-05,36.85154]
[1776934023675,45.55,77766.07,0.0,-0.15083,3e-05,36.85154]
[1776934023718,45.55,77766.07,0.0,-0.15083,3e-05,36.85154]
[1776934023818,45.55,77766.07,0.0,-0.15082,3e-05,36.85144]
[1776934023872,45.55,77766.07,0.0,-0.15082,3e-05,36.85144]
[1776934023928,45.55,77766.07,0.0,-0.15082,3e-05,36.85144]
[1776934024133,45.55,77766.07,0.0,-0.15082,3e-05,36.85144]
[1776934024193,45.55,77766.07,0.0,-0.15082,3e-05,36.85144]
[1776934024235,45.55,77766.07,0.0,-0.15082,3e-05,36.85144]
[1776934026229,45.55,77770.17,0.0,-0.15069,3e-05,36.83147]
[1776934026283,45.55,77770.17,0.0,-0.15069,3e-05,36.83147]
[1776934026453,45.55,77770.17,0.0,-0.15069,3e-05,36.83141]
[1776934028272,45.55,77771.21,0.0,-0.15066,3e-05,36.82632]
[1776934028336,45.55,77771.21,0.0,-0.15066,3e-05,36.82632]
[1776934028366,45.55,77771.21,0.0,-0.15066,3e-05,36.82632]
[1776934028491,45.55,77771.21,0.0,-0.15066,3e-05,36.82632]
[1776934028589,45.55,77771.21,0.0,-0.15065,3e-05,36.82627]
[1776934030328,45.55,77773.92,0.0,-0.15057,3e-05,36.81315]
[1776934030368,45.55,77773.92,0.0,-0.15057,3e-05,36.81315]
[1776934030478,45.55,77773.92,0.0,-0.15057,3e-05,36.81313]
[1776934032369,45.55,77778.09,0.0,-0.15043,3e-05,36.79295]
[1776934032443,45.55,77778.09,0.0,-0.15043,3e-05,36.79295]
[1776934032492,45.55,77778.09,0.0,-0.15043,3e-05,36.79294]
[1776934033407,45.55,77778.09,0.0,-0.15043,3e-05,36.79294]
[1776934033489,45.55,77778.09,0.0,-0.15043,3e-05,36.79294]
[1776934033637,45.55,77778.09,0.0,-0.15043,3e-05,36.79293]
[1776934034393,45.55,77778.09,0.0,-0.15043,3e-05,36.79293]
[1776934034434,45.55,77778.09,0.0,-0.15043,3e-05,36.79293]
[1776934034506,45.55,77778.09,0.0,-0.15043,3e-05,36.79296]
[1776934035805,45.55,77778.09,0.0,-0.15043,3e-05,36.79296]
[1776934035859,45.55,77785.41,0.0,-0.15019,3e-05,36.75761]
[1776934036407,45.55,77785.41,0.0,-0.15019,3e-05,36.75761]
[1776934036426,45.55,77785.41,0.0,-0.15019,3e-05,36.75761]
[1776934038448,45.55,77785.57,0.0,-0.15019,3e-05,36.75691]
[1776934038469,45.55,77785.57,0.0,-0.15019,3e-05,36.75691]
[1776934038476,45.55,77785.57,0.0,-0.15019,3e-05,36.75691]
[1776934039528,45.55,77784.65,0.0,-0.15022,3e-05,36.76138]
[1776934039541,45.55,77784.65,0.0,-0.15022,3e-05,36.76138]
[1776934040498,45.55,77784.65,0.0,-0.15022,3e-05,36.7614]
[1776934040574,45.55,77784.65,0.0,-0.15022,3e-05,36.7614]
[1776934040819,45.55,77784.65,0.0,-0.15022,3e-05,36.76148]
[1776934042324,45.55,77791.98,0.0,-0.14998,3e-05,36.72616]
[1776934042392,45.55,77791.98,0.0,-0.14998,3e-05,36.72616]
[1776934042574,45.55,77791.98,0.0,-0.14998,3e-05,36.72629]
[1776934044564,45.55,77799.75,0.0,-0.14973,3e-05,36.68848]
[1776934044601,45.55,77799.75,0.0,-0.14973,3e-05,36.68848]
[1776934044653,45.55,77799.75,0.0,-0.14973,3e-05,36.68827]
[1776934046620,45.55,77810.99,0.0,-0.14936,3e-05,36.63377]
[1776934046678,45.55,77810.99,0.0,-0.14936,3e-05,36.63377]
[1776934046722,45.55,77810.99,0.0,-0.14936,3e-05,36.63357]
[1776934048680,45.55,77813.3,0.0,-0.14928,3e-05,36.62224]
[1776934048752,45.55,77813.3,0.0,-0.14928,3e-05,36.62224]
[1776934048783,45.55,77813.3,0.0,-0.14928,3e-05,36.62205]
[1776934049447,45.55,77813.3,0.0,-0.14928,3e-05,36.62205]
[1776934049874,45.55,77817.17,0.0,-0.14916,3e-05,36.60317]
[1776934054773,45.55,77821.9,0.0,-0.149,3e-05,36.5781]
[1776934054784,45.55,77821.9,0.0,-0.149,3e-05,36.5781]
[1776934054796,45.55,77821.9,0.0,-0.149,3e-05,36.5781]
[1776934058854,45.55,77820.28,0.0,-0.14904,3e-05,36.58536]
[1776934058863,45.55,77820.28,0.0,-0.14904,3e-05,36.58536]
[1776934060862,45.55,77820.27,0.0,-0.14904,3e-05,36.58513]
[1776934060874,45.55,77820.27,0.0,-0.14904,3e-05,36.58513]
[1776934060877,45.55,77820.27,0.0,-0.14904,3e-05,36.585]
[1776934060891,45.55,77820.27,0.0,-0.14904,3e-05,36.585]
[1776934060903,45.55,77820.27,0.0,-0.14904,3e-05,36.585]
[1776934061705,45.55,77820.27,0.0,-0.14904,3e-05,36.58487]
[1776934062905,45.55,77820.27,0.0,-0.14904,3e-05,36.58473]
[1776934062924,45.55,77820.27,0.0,-0.14904,3e-05,36.58473]
[1776934068267,45.55,77826.19,0.0,-0.14885,3e-05,36.5556]
[1776934069015,45.55,77826.6,0.0,-0.14883,3e-05,36.55352]
[1776934069040,45.55,77826.6,0.0,-0.14883,3e-05,36.55352]
[1776934069051,45.55,77826.6,0.0,-0.14883,3e-05,36.55352]
[1776934073088,45.55,77826.33,0.0,-0.14884,3e-05,36.55447]
[1776934073100,45.55,77826.33,0.0,-0.14884,3e-05,36.55447]
[1776934075130,45.55,77826.33,0.0,-0.14884,3e-05,36.5543]
[1776934075152,45.55,77826.33,0.0,-0.14884,3e-05,36.5543]
[1776934075165,45.55,77826.33,0.0,-0.14884,3e-05,36.5543]
[1776934077149,45.55,77833.09,0.0,-0.14862,3e-05,36.52149]
[1776934077162,45.55,77833.09,0.0,-0.14862,3e-05,36.52149]
[1776934079182,45.55,77836.36,0.0,-0.14851,3e-05,36.50566]
[1776934079201,45.55,77836.36,0.0,-0.14851,3e-05,36.50566]
[1776934079209,45.55,77836.36,0.0,-0.14851,3e-05,36.50566]
[1776934079220,45.55,77836.36,0.0,-0.14851,3e-05,36.50566]
[1776934082482,45.55,77835.28,0.0,-0.14855,3e-05,36.51077]
[1776934082552,45.55,77835.28,0.0,-0.14855,3e-05,36.51077]
[1776934082719,45.55,77835.28,0.0,-0.14855,3e-05,36.51077]
[1776934082840,45.55,77835.28,0.0,-0.14855,3e-05,36.51077]
[1776934082872,45.55,77835.28,0.0,-0.14855,3e-05,36.51077]
[1776934082907,45.55,77835.51,0.0,-0.14854,3e-05,36.5096]
[1776934083042,45.55,77835.51,0.0,-0.14854,3e-05,36.5096]
[1776934083083,45.55,77835.51,0.0,-0.14854,3e-05,36.5096]
[1776934083243,45.55,77835.51,0.0,-0.14854,3e-05,36.5096]
[1776934083353,45.55,77835.51,0.0,-0.14854,3e-05,36.5096]
[1776934083450,45.55,77835.51,0.0,-0.14854,3e-05,36.5096]
[1776934083510,45.55,77835.51,0.0,-0.14854,3e-05,36.5096]
[1776934083669,45.55,77835.51,0.0,-0.14854,3e-05,36.5096]
[1776934083861,45.55,77835.51,0.0,-0.14854,3e-05,36.50958]
[1776934085349,45.55,77836.76,0.0,-0.1485,3e-05,36.50357]
[1776934085394,45.55,77836.76,0.0,-0.1485,3e-05,36.50357]
[1776934085873,45.55,77836.76,0.0,-0.1485,3e-05,36.5036]
[1776934087320,45.55,77844.16,0.0,-0.14826,3e-05,36.46788]
[1776934087387,45.55,77844.16,0.0,-0.14826,3e-05,36.46788]
[1776934087887,45.55,77844.16,0.0,-0.14826,3e-05,36.46794]
[1776934089361,45.55,77844.16,0.0,-0.14826,3e-05,36.46798]
[1776934191021,45.57,77810.19,0.0,-0.14945,3e-05,36.64531]
[1776934439219,45.61,77879.38,0.0,-0.1474,3e-05,36.33727]
[1776934712263,45.66,77891.01,0.0,-0.14725,3e-05,36.31406]
[1776935053021,45.74,77731.81,0.0,-0.15277,3e-05,37.13484]
[1776935108944,45.73,77647.67,0.0,-0.15549,3e-05,37.52948]
[1776935290837,45.77,77631.44,0.0,-0.15619,3e-05,37.63019]
[1776935581685,45.85,77566.69,0.0,-0.15873,3e-05,37.99523]
[1776935695081,45.88,77589.04,0.0,-0.15813,3e-05,37.91005]
[1776935974323,46.17,77702.55,0.0,-0.15569,3e-05,37.57601]
[1776936216561,46.3,77551.39,0.0,-0.16135,3e-05,38.38701]
[1776936283561,46.32,77538.2,0.0,-0.16186,3e-05,38.45861]
[1776936573233,46.35,77598.97,0.0,-0.15994,3e-05,38.1856]
[1776936864730,46.45,77680.43,0.0,-0.1577,3e-05,37.87065]
[1776937200114,46.59,77691.99,0.0,-0.15795,3e-05,37.91026]
[1776937305322,46.64,77767.52,0.0,-0.15566,3e-05,37.58327]
[1776937638191,46.77,77612.96,0.0,-0.16136,3e-05,38.3984]
[1776937793896,46.71,77645.42,0.0,-0.15996,3e-05,38.19506]
[1776937887764,46.67,77615.32,0.0,-0.16078,3e-05,38.3066]
[1776938223859,46.63,77652.5,0.0,-0.15934,3e-05,38.09429]
[1776938407261,46.59,77652.05,0.0,-0.15917,3e-05,38.06522]
[1776938463276,46.58,77679.02,0.0,-0.15821,3e-05,37.92624]
[1776938592834,46.58,77734.2,0.0,-0.15638,3e-05,37.66253]
[1776938783177,46.39,77437.85,0.0,-0.16538,3e-05,38.91272]
[1776938817071,46.36,77402.39,0.0,-0.16648,3e-05,39.06144]
[1776938936012,46.33,77359.55,0.0,-0.16779,3e-05,39.23459]
[1776939289667,46.17,77266.81,0.0,-0.17026,4e-05,39.55154]
[1776939436679,46.16,77306.38,0.0,-0.16879,3e-05,39.35038]
[1776939658069,46.16,77407.08,0.01,-0.16528,3e-05,38.86809]
[1776939884110,46.14,77359.81,0.01,-0.16681,3e-05,39.07246]
[1776940231174,46.14,77443.19,0.01,-0.1639,3e-05,38.66798]
[1776940363124,46.17,77406.25,0.01,-0.1653,3e-05,38.85927]
[1776940650175,46.14,77448.43,0.01,-0.16371,3e-05,38.63422]
[1776940889763,46.18,77421.68,0.01,-0.16479,3e-05,38.78212]
[1776941018208,46.17,77420.88,0.01,-0.16475,3e-05,38.77346]
[1776941278788,46.19,77392.59,0.01,-0.16577,3e-05,38.91096]
[1776941445841,46.16,77402.18,0.01,-0.16531,3e-05,38.84232]
[1776941775519,46.08,77406.31,0.01,-0.16477,3e-05,38.7577]
[1776942001889,46.14,77438.96,0.01,-0.16389,3e-05,38.63611]
[1776942082713,46.18,77465.35,0.01,-0.16317,3e-05,38.53808]
[1776942431380,46.32,77454.53,0.01,-0.16419,3e-05,38.68407]
[1776942734885,46.39,77463.22,0.01,-0.16417,3e-05,38.68144]
[1776942864252,46.37,77434.59,0.01,-0.16506,3e-05,38.80058]
[1776943016634,46.35,77433.72,0.01,-0.16497,3e-05,38.78435]
[1776943400882,46.37,77502.09,0.01,-0.16273,3e-05,38.46963]
[1776943536642,46.38,77511.26,0.01,-0.16243,3e-05,38.42581]
[1776943790809,46.32,77491.24,0.01,-0.16282,3e-05,38.47098]
[1776944053649,46.33,77452.99,0.01,-0.16412,3e-05,38.6483]
[1776944187176,46.3,77525.64,0.01,-0.16153,3e-05,38.28509]
[1776944291402,46.3,77567.08,0.01,-0.16012,3e-05,38.08458]
[1776944578186,46.3,77566.33,0.01,-0.1601,3e-05,38.0761]
[1776944791541,46.34,77639.25,0.01,-0.15783,3e-05,37.75366]
[1776944888285,46.36,77664.28,0.01,-0.1571,3e-05,37.65028]
[1776945161474,46.47,77674.46,0.01,-0.15724,3e-05,37.67326]
[1776945331722,46.53,77713.98,0.01,-0.15622,3e-05,37.52914]
[1776945398782,46.57,77742.85,0.01,-0.15548,3e-05,37.42354]
[1776945746024,46.75,77797.75,0.01,-0.15448,3e-05,37.28638]
[1776945938541,46.83,77805.9,0.01,-0.15461,3e-05,37.30758]
[1776946004127,46.86,77818.0,0.01,-0.15434,3e-05,37.2694]
[1776946329479,46.85,77786.04,0.01,-0.1553,3e-05,37.40319]
[1776946457055,46.83,77796.56,0.01,-0.15486,3e-05,37.33699]
[1776946617611,46.77,77687.34,0.01,-0.15811,3e-05,37.79429]
[1776946666350,46.74,77720.07,0.01,-0.1569,3e-05,37.6193]
[1776946958397,46.62,77692.8,0.01,-0.1572,3e-05,37.64838]
[1776947286966,46.65,77735.26,0.01,-0.15592,3e-05,37.46327]
[1776947522251,46.72,77793.09,0.01,-0.15435,3e-05,37.23824]
[1776947552729,46.73,77768.64,0.01,-0.15517,3e-05,37.35592]
[1776947840651,46.79,77806.08,0.01,-0.15426,3e-05,37.22493]
[1776948120956,46.88,77858.65,0.01,-0.15291,3e-05,37.0304]
[1776948254300,46.92,77833.48,0.01,-0.1539,3e-05,37.17506]
[1776948504480,46.84,77708.67,0.01,-0.15759,3e-05,37.69631]
[1776948769124,46.73,77716.05,0.01,-0.1568,3e-05,37.57148]
[1776948877936,46.69,77679.29,0.01,-0.15783,3e-05,37.71295]
[1776949106470,46.75,77836.01,0.01,-0.15298,3e-05,37.01659]
[1776949341333,46.89,77842.0,0.01,-0.15339,3e-05,37.08204]
[1776949408824,46.9,77929.26,0.01,-0.15067,3e-05,36.68352]
[1776949635223,46.91,77821.06,0.01,-0.15415,3e-05,37.18902]
[1776949818132,46.92,77843.89,0.01,-0.15345,3e-05,37.08561]
[1776949988261,46.93,77772.79,0.01,-0.15577,3e-05,37.41864]
[1776950156910,46.85,77715.32,0.01,-0.15727,3e-05,37.62455]
[1776950329756,46.81,77651.78,0.01,-0.15918,3e-05,37.88964]
[1776950535454,46.75,77698.09,0.01,-0.15735,3e-05,37.62282]
[1776950734934,46.69,77717.99,0.01,-0.15638,3e-05,37.47579]
[1776951002836,46.68,77651.28,0.01,-0.15851,3e-05,37.7749]
[1776951160369,46.7,77613.3,0.01,-0.15988,3e-05,37.9682]
[1776951298693,46.75,77643.14,0.01,-0.15909,3e-05,37.85773]
[1776951377855,46.75,77652.03,0.01,-0.15878,3e-05,37.81229]
[1776951498380,46.75,77590.6,0.01,-0.16083,3e-05,38.09949]
[1776951624640,46.75,77597.76,0.01,-0.16056,3e-05,38.05966]
[1776951728797,46.75,77631.91,0.01,-0.15941,3e-05,37.89609]
[1776951846892,46.74,77563.58,0.01,-0.16163,3e-05,38.20465]
[1776952018245,46.76,77690.5,0.01,-0.15753,3e-05,37.62597]
[1776952144754,46.71,77644.78,0.01,-0.15878,3e-05,37.79751]
[1776952262138,46.63,77539.22,0.01,-0.16193,3e-05,38.2312]
[1776952469281,46.53,77468.9,0.01,-0.16382,3e-05,38.48421]
[1776952579424,46.46,77471.74,0.01,-0.16337,3e-05,38.41456]
[1776952642502,46.42,77517.35,0.01,-0.16166,3e-05,38.17405]
[1776952867507,46.27,77477.24,0.01,-0.16225,3e-05,38.24214]
[1776952958448,46.24,77516.9,0.01,-0.16077,3e-05,38.03074]
[1776953104431,46.19,77603.46,0.01,-0.15761,3e-05,37.57951]
[1776953198052,46.2,77569.57,0.01,-0.15877,3e-05,37.74283]
[1776953294010,46.18,77552.64,0.01,-0.15926,3e-05,37.81089]
[1776953440017,46.18,77546.51,0.01,-0.15947,3e-05,37.83661]
[1776953522040,46.14,77562.27,0.01,-0.15873,3e-05,37.72863]
[1776953595559,46.12,77550.79,0.01,-0.159,3e-05,37.76482]
[1776953815679,46.08,77575.8,0.01,-0.15797,3e-05,37.61183]
[1776954018378,46.04,77526.88,0.01,-0.15938,3e-05,37.80555]
[1776954375076,46.05,77785.38,0.01,-0.15085,3e-05,36.57344]
[1776954627572,46.15,77845.59,0.01,-0.14936,3e-05,36.35782]
[1776955991007,46.52,78052.6,0.01,-0.14443,3e-05,35.62343]
[1776956189260,46.55,78155.31,0.01,-0.14137,3e-05,35.15429]
[1776956586983,46.71,78148.53,0.01,-0.1423,3e-05,35.30252]
[1776957748413,46.95,78493.53,0.01,-0.13303,3e-05,33.84955]
[1776957867380,47.02,78638.65,0.01,-0.12915,3e-05,33.22398]
[1776959041334,46.91,78571.45,0.01,-0.13046,3e-05,33.41343]
[1776959346008,46.83,78396.74,0.01,-0.13515,3e-05,34.15547]
[1776959694513,46.73,78324.11,0.01,-0.13679,3e-05,34.40248]
[1776961251145,46.59,78409.63,0.01,-0.13346,3e-05,33.84213]
[1776961744422,46.59,78377.96,0.01,-0.13437,3e-05,33.98018]
[1776962294120,46.58,78449.21,0.01,-0.1322,3e-05,33.6237]
[1776963056380,46.53,78361.63,0.01,-0.13446,3e-05,33.96959]
[1776963766299,46.37,77982.82,0.01,-0.14523,3e-05,35.61412]
[1776964088540,46.37,77846.62,0.01,-0.14956,3e-05,36.25389]
[1776964365863,46.45,77856.32,0.01,-0.14956,3e-05,36.25484]
[1776964867968,46.48,77659.26,0.01,-0.15611,3e-05,37.19855]
[1776965181883,46.56,77833.81,0.01,-0.15077,3e-05,36.42766]
[1776965777145,46.67,77657.79,0.01,-0.15697,3e-05,37.3186]
[1776965804298,46.67,77564.49,0.01,-0.16009,3e-05,37.75797]
[1776966032685,46.67,77105.65,0.01,-0.17602,4e-05,39.89321]
[1776966339734,46.85,77057.5,0.01,-0.17856,4e-05,40.22619]
[1776966348207,46.85,77076.07,0.01,-0.17788,4e-05,40.13991]
[1776966548791,47.25,77362.43,0.01,-0.16962,3e-05,39.08598]
[1776966805998,47.49,77706.18,0.01,-0.15912,3e-05,37.66172]
[1776966959507,47.59,77810.73,0.01,-0.15615,3e-05,37.24635]
[1776967067911,47.68,77713.99,0.01,-0.15972,3e-05,37.75492]
[1776967245917,47.79,77839.44,0.01,-0.15611,3e-05,37.24867]
[1776967376711,47.77,77966.62,0.01,-0.15197,3e-05,36.65113]
[1776967484290,47.79,77830.88,0.01,-0.15635,3e-05,37.2792]
[1776967639348,47.84,78039.96,0.01,-0.14995,3e-05,36.3567]
[1776967825183,47.9,78049.45,0.01,-0.14992,3e-05,36.35362]
[1776968057939,47.93,78030.11,0.01,-0.15066,3e-05,36.4601]
[1776968173606,47.97,78035.62,0.01,-0.15063,3e-05,36.45672]
[1776968468193,47.94,77971.38,0.01,-0.15247,3e-05,36.71741]
[1776968936060,47.84,77911.84,0.01,-0.15387,3e-05,36.90451]
[1776969335815,47.81,78037.68,0.01,-0.14974,3e-05,36.29709]
[1776969543378,47.72,78101.58,0.01,-0.14734,3e-05,35.93352]
[1776969985080,47.59,78004.57,0.01,-0.14969,3e-05,36.26463]
[1776970578991,47.57,77834.65,0.01,-0.15498,3e-05,37.02095]
[1776970815891,47.44,77735.86,0.01,-0.15756,3e-05,37.37372]
[1776971298174,47.27,77755.01,0.01,-0.15611,3e-05,37.14944]
[1776971844386,47.2,77856.54,0.01,-0.15246,3e-05,36.61307]
[1776972077207,47.28,77901.19,0.01,-0.15135,3e-05,36.45323]
[1776972978221,47.3,77738.27,0.01,-0.15666,3e-05,37.2021]
[1776973564591,47.1,77713.81,0.01,-0.15648,3e-05,37.15341]
[1776973716947,47.05,77738.38,0.01,-0.15541,3e-05,36.99473]
[1776974183370,47.06,77746.84,0.01,-0.15516,3e-05,36.95413]
[1776975311211,47.0,77826.8,0.01,-0.15215,3e-05,36.49794]
[1776975563436,47.04,77815.92,0.01,-0.1527,3e-05,36.57689]
[1776976396647,47.15,77862.92,0.01,-0.1516,3e-05,36.41126]
[1776977779236,46.99,77883.38,0.01,-0.15009,3e-05,36.16037]
[1776979709438,46.67,77905.94,0.01,-0.1477,3e-05,35.75732]
[1776979877623,46.75,77982.92,0.01,-0.14561,3e-05,35.44944]
[1776981608818,47.12,77932.44,0.01,-0.14877,3e-05,35.91443]
[1776982695638,47.01,78183.13,0.07,-0.14038,3e-05,34.63372]
[1776982739954,47.0,78169.43,0.07,-0.14073,3e-05,34.68476]
[1776982923279,47.04,78223.1,0.07,-0.13926,3e-05,34.45945]
[1776983105974,47.03,78217.49,0.07,-0.13938,3e-05,34.47444]
[1776983480374,47.05,78231.1,0.07,-0.13904,3e-05,34.41834]
[1776983606126,47.08,78273.84,0.07,-0.13786,3e-05,34.23522]
[1776983842728,46.96,78303.48,0.07,-0.13638,3e-05,33.99404]
[1776984261075,46.87,78321.04,0.07,-0.13539,3e-05,33.8266]
[1776984366587,46.9,78346.35,0.07,-0.13481,3e-05,33.73612]
[1776984669130,46.94,78300.38,0.07,-0.13634,3e-05,33.97432]
[1776985024964,46.92,78251.87,0.07,-0.13767,3e-05,34.17458]
[1776985204027,46.93,78229.26,0.07,-0.13835,3e-05,34.27657]
[1776985329301,46.89,78258.88,0.07,-0.13728,3e-05,34.10642]
[1776985702967,46.98,78223.05,0.07,-0.13875,3e-05,34.33525]
[1776985954451,46.96,78144.17,0.07,-0.14102,3e-05,34.67625]
[1776986078937,46.9,78122.23,0.07,-0.14142,3e-05,34.73193]
[1776986320181,46.8,78077.27,0.07,-0.14231,3e-05,34.85594]
[1776986559490,46.76,78138.06,0.07,-0.14023,3e-05,34.53397]
[1776986644845,46.78,78156.2,0.07,-0.13975,3e-05,34.46016]
[1776986905049,46.81,78173.41,0.07,-0.13938,3e-05,34.40194]
[1776987315556,46.91,78198.1,0.07,-0.13906,3e-05,34.35319]
[1776987433321,46.96,78189.96,0.07,-0.13949,3e-05,34.42146]
[1776987810712,47.07,78278.14,0.07,-0.13731,3e-05,34.08665]
[1776988173332,47.09,78285.43,0.07,-0.13715,3e-05,34.05784]
[1776988495036,47.02,78284.08,0.07,-0.13682,3e-05,33.99628]
[1776988595425,47.01,78263.22,0.07,-0.13739,3e-05,34.08197]
[1776988972957,47.01,78300.15,0.07,-0.13626,3e-05,33.90156]
[1776989140433,47.01,78249.44,0.07,-0.1378,3e-05,34.13792]
[1776989443310,47.04,78313.11,0.07,-0.13597,3e-05,33.85121]
[1776989581723,47.05,78326.67,0.07,-0.13561,3e-05,33.79431]
[1776989832770,47.06,78300.85,0.07,-0.13642,3e-05,33.91787]
[1776990141800,47.03,78425.31,0.07,-0.13257,3e-05,33.30601]
[1776990166094,47.03,78404.07,0.07,-0.13315,3e-05,33.39633]
[1776990442455,46.99,78446.16,0.07,-0.13175,3e-05,33.16807]
[1776990889744,47.04,78471.54,0.07,-0.13119,3e-05,33.07596]
[1776991157998,47.11,78493.96,0.07,-0.13082,3e-05,33.0177]
[1776991269859,47.12,78454.31,0.07,-0.132,3e-05,33.20406]
[1776991678967,47.07,78483.16,0.07,-0.13092,3e-05,33.02339]
[1776991924108,47.11,78455.18,0.07,-0.13188,3e-05,33.17509]
[1776992001346,47.09,78411.54,0.07,-0.13309,3e-05,33.36534]
[1776992318614,47.02,78409.67,0.07,-0.13278,3e-05,33.30675]
[1776992537006,46.98,78294.85,0.07,-0.13599,3e-05,33.80412]
[1776992611383,47.0,78335.78,0.07,-0.13486,3e-05,33.62737]
[1776992803419,46.99,78236.05,0.07,-0.13775,3e-05,34.07318]
[1776992985476,46.96,78133.73,0.07,-0.14072,3e-05,34.52424]
[1776993095284,46.98,78199.75,0.07,-0.1388,3e-05,34.23065]
[1776993389393,47.04,78165.79,0.07,-0.14009,3e-05,34.42781]
[1776993767365,46.93,78093.86,0.07,-0.14173,3e-05,34.66372]
[1776993825064,46.9,78037.82,0.07,-0.14337,3e-05,34.90711]
[1776994138553,46.84,78109.62,0.07,-0.14081,3e-05,34.51236]
[1776994511308,46.75,78068.58,0.07,-0.14164,3e-05,34.62699]
[1776994708405,46.75,78143.93,0.07,-0.1393,3e-05,34.26829]
[1776995007193,46.73,78108.31,0.07,-0.14024,3e-05,34.4053]
[1776995302045,46.75,78254.76,0.07,-0.13584,3e-05,33.72479]
[1776995543949,46.83,78453.59,0.07,-0.13033,3e-05,32.85611]
[1776995643404,46.88,78396.52,0.07,-0.13219,3e-05,33.15435]
[1776995927952,46.99,78467.98,0.07,-0.13059,3e-05,32.90302]
[1776996220141,46.96,78565.02,0.07,-0.12764,3e-05,32.42145]
[1776996393928,46.98,78389.29,0.07,-0.1328,3e-05,33.24659]
[1776996510511,46.95,78386.05,0.07,-0.13278,3e-05,33.23975]
[1776996707641,46.91,78335.07,0.07,-0.13409,3e-05,33.43953]
[1776996947313,46.91,78402.43,0.07,-0.13204,3e-05,33.11204]
[1776997132531,46.93,78402.04,0.07,-0.13216,3e-05,33.13103]
[1776997348238,46.9,78329.36,0.07,-0.13416,3e-05,33.44106]
[1776997739797,46.71,78289.01,0.07,-0.13443,3e-05,33.46534]
[1776998020938,46.66,78329.67,0.07,-0.13294,3e-05,33.22187]
[1776998213199,46.69,78346.09,0.07,-0.13256,3e-05,33.16168]
[1776998385717,46.71,78366.35,0.07,-0.13205,3e-05,33.07921]
[1776998664112,46.79,78432.79,0.07,-0.13045,3e-05,32.82747]
[1776998919911,46.92,78365.57,0.07,-0.13299,3e-05,33.23476]
[1776999108843,46.92,78332.7,0.07,-0.13396,3e-05,33.38372]
[1776999287989,46.82,78172.67,0.07,-0.13834,3e-05,34.05514]
[1776999567964,46.74,78156.44,0.07,-0.13841,3e-05,34.05667]
[1776999820351,46.72,78156.47,0.07,-0.13828,3e-05,34.03088]
[1776999950625,46.69,78131.41,0.07,-0.1389,3e-05,34.12293]
[1777000149715,46.65,78139.67,0.07,-0.13846,3e-05,34.04884]
[1777000445926,46.66,78177.55,0.07,-0.13734,3e-05,33.87323]
[1777000708452,46.63,78070.71,0.07,-0.14045,3e-05,34.34336]
[1777001022529,46.62,77886.6,0.07,-0.14615,3e-05,35.19052]
[1777001090227,46.46,77742.19,0.07,-0.1501,3e-05,35.75765]
[1777001123879,46.45,77788.45,0.07,-0.14851,3e-05,35.52471]
[1777001351485,46.26,77819.82,0.07,-0.14659,3e-05,35.22714]
[1777001455168,46.24,77748.34,0.07,-0.14879,3e-05,35.54523]
[1777001512766,46.21,77707.6,0.07,-0.14999,3e-05,35.71678]
[1777001713552,46.12,77656.3,0.07,-0.15124,3e-05,35.88838]
[1777001804887,46.08,77722.78,0.07,-0.14882,3e-05,35.5342]
[1777001890088,46.05,77725.1,0.07,-0.14864,3e-05,35.50471]
[1777002119426,45.98,77655.25,0.07,-0.15057,3e-05,35.77713]
[1777002475322,45.9,77701.75,0.07,-0.14862,3e-05,35.48239]
[1777002608381,45.92,77709.68,0.07,-0.14843,3e-05,35.45499]
[1777002822394,45.97,77731.99,0.07,-0.14792,3e-05,35.37994]
[1777003179684,46.0,77760.72,0.07,-0.14708,3e-05,35.25247]
[1777003374850,45.98,77722.06,0.07,-0.14824,3e-05,35.4186]
[1777003553830,45.96,77758.49,0.07,-0.14693,3e-05,35.22196]
[1777004045766,45.93,77757.52,0.07,-0.14677,3e-05,35.18919]
[1777004255976,45.9,77713.2,0.07,-0.14806,3e-05,35.37296]
[1777004629655,45.92,77848.59,0.07,-0.14374,3e-05,34.73077]
[1777004708839,45.94,77829.85,0.07,-0.14442,3e-05,34.83221]
[1777004851316,45.89,77752.51,0.07,-0.1467,3e-05,35.16391]
[1777005392452,45.49,77666.9,0.07,-0.14754,3e-05,35.25216]
[1777005562227,45.43,77613.72,0.07,-0.14901,3e-05,35.45958]
[1777005665929,45.43,77610.48,0.08,-0.1491,3e-05,35.47101]
[1777006084111,45.32,77719.93,0.08,-0.14489,3e-05,34.83947]
[1777006263887,45.42,77757.98,0.08,-0.14408,3e-05,34.72334]
[1777006476146,45.44,77714.02,0.08,-0.14564,3e-05,34.95177]
[1777006861929,45.43,77713.84,0.08,-0.14555,3e-05,34.93254]
[1777007101543,45.42,77688.16,0.08,-0.14631,3e-05,35.04049]
[1777007524650,45.26,77606.54,0.08,-0.14821,3e-05,35.3008]
[1777007915617,45.39,77492.86,0.08,-0.15268,3e-05,35.94811]
[1777008823647,45.64,77737.6,0.08,-0.14559,3e-05,34.92073]
[1777009551354,45.73,77769.54,0.08,-0.14491,3e-05,34.81613]
[1777010341315,45.95,77992.3,0.08,-0.13881,3e-05,33.90142]
[1777010983830,45.96,77949.96,0.08,-0.14009,3e-05,34.08733]
[1777011724579,46.02,77948.23,0.08,-0.14037,3e-05,34.12164]
[1777012419447,45.86,77811.42,0.08,-0.14392,3e-05,34.63245]
[1777012859573,45.79,77873.81,0.08,-0.14155,3e-05,34.26707]
[1777013477662,45.79,77924.66,0.08,-0.13988,3e-05,34.00604]
[1777013981101,45.73,77809.21,0.08,-0.14325,3e-05,34.49974]
[1777014328564,45.78,77819.39,0.08,-0.1431,3e-05,34.47684]
[1777014985061,45.83,77781.07,0.08,-0.14455,3e-05,34.68586]
[1777015790160,45.53,77730.07,0.08,-0.1447,3e-05,34.67397]
[1777016141670,45.54,77675.61,0.08,-0.1465,3e-05,34.93474]
[1777016654262,45.52,77680.21,0.08,-0.14623,3e-05,34.88627]
[1777017589856,45.55,77672.45,0.08,-0.14651,3e-05,34.91403]
[1777017639247,45.55,77717.91,0.08,-0.14501,3e-05,34.6924]
[1777018237619,45.54,77677.85,0.08,-0.14625,3e-05,34.86557]
[1777018977178,45.44,77931.1,0.83,-0.13749,3e-05,33.53623]
[1777020044223,44.76,77854.41,0.83,-0.13648,3e-05,33.31948]
[1777020124756,44.71,77819.28,0.83,-0.13738,3e-05,33.45361]
[1777021283976,44.15,77792.46,0.83,-0.13538,3e-05,33.09216]
[1777022103998,43.82,77534.4,0.83,-0.14216,3e-05,34.08766]
[1777022137573,43.8,77624.21,0.83,-0.13905,3e-05,33.61759]
[1777022871802,43.84,77496.53,0.83,-0.14349,3e-05,34.27534]
[1777023088940,43.51,77532.62,0.83,-0.14055,3e-05,33.81155]
[1777023316261,43.56,77523.72,0.83,-0.1411,3e-05,33.89292]
[1777023590762,43.55,77552.52,0.83,-0.14006,3e-05,33.732]
[1777024122349,43.52,77541.54,0.83,-0.14021,3e-05,33.74375]
[1777024793661,43.49,77549.29,0.83,-0.13972,3e-05,33.65876]
[1777024957852,43.46,77489.32,0.83,-0.1416,3e-05,33.93644]
[1777025738909,43.51,77553.34,0.83,-0.13963,3e-05,33.63181]
[1777026429355,43.11,77713.68,0.83,-0.1322,3e-05,32.45442]
[1777026705353,43.05,77698.37,0.83,-0.13237,3e-05,32.47165]
[1777027054468,42.98,77686.89,0.83,-0.13235,3e-05,32.4592]
[1777027596282,42.89,77729.86,0.83,-0.13043,3e-05,32.1434]
[1777027829418,42.77,77706.74,0.83,-0.13053,3e-05,32.14927]
[1777028159295,42.7,77786.19,0.83,-0.12758,3e-05,31.67092]
[1777028462452,42.73,77962.47,0.83,-0.12212,3e-05,30.78308]
[1777028707101,42.79,78039.83,0.83,-0.11997,3e-05,30.42883]
[1777028740830,42.83,78222.8,0.83,-0.11467,3e-05,29.53868]
[1777028901538,43.12,78248.63,0.83,-0.11535,3e-05,29.67013]
[1777029112796,43.27,78222.8,0.83,-0.11684,3e-05,29.9289]
[1777029238663,43.31,78197.09,0.83,-0.11781,3e-05,30.09291]
[1777029717999,43.45,78188.84,0.83,-0.1187,3e-05,30.24582]
[1777029902529,43.55,78279.95,0.83,-0.11647,3e-05,29.87511]
[1777029987642,43.58,78300.61,0.83,-0.11602,3e-05,29.80019]
[1777030257268,43.74,78314.15,0.83,-0.1164,3e-05,29.87049]
[1777030785094,44.03,78324.12,0.83,-0.11747,3e-05,30.06103]
[1777031272073,44.02,78259.85,0.83,-0.11927,3e-05,30.35573]
[1777031621562,43.99,78256.43,0.83,-0.11922,3e-05,30.34007]
[1777031780437,43.98,78247.51,0.83,-0.11941,3e-05,30.36931]
[1777032417391,44.0,78279.43,0.83,-0.11851,3e-05,30.21197]
[1777032951746,44.03,78317.81,0.83,-0.11747,3e-05,30.03228]
[1777033164246,44.07,78281.88,0.83,-0.1187,3e-05,30.23724]
[1777033341930,44.04,78262.77,0.83,-0.1191,3e-05,30.29944]
[1777033588789,44.06,78322.63,0.83,-0.11742,3e-05,30.01775]
[1777033665342,44.07,78307.65,0.83,-0.11793,3e-05,30.10141]
[1777033907331,44.06,78300.1,0.83,-0.11806,3e-05,30.1193]
[1777034405806,44.01,78250.03,0.83,-0.11924,3e-05,30.30582]
[1777034678223,44.04,78200.41,0.83,-0.12084,3e-05,30.57026]
[1777034735250,44.03,78218.91,0.83,-0.12025,3e-05,30.47029]
[1777035066963,44.04,78159.43,0.83,-0.12207,3e-05,30.7664]
[1777035296788,44.0,78086.19,0.83,-0.12409,3e-05,31.08998]
[1777035478762,44.0,78143.7,0.83,-0.12227,3e-05,30.79137]
[1777035766602,44.16,78389.29,0.83,-0.11577,3e-05,29.7157]
[1777035989276,44.28,78443.73,0.83,-0.11477,3e-05,29.55109]
[1777036065697,44.32,78383.88,0.83,-0.11668,3e-05,29.87452]
[1777036232630,44.36,78425.91,0.83,-0.11566,3e-05,29.70314]
[1777036577674,44.45,78371.5,0.83,-0.11765,3e-05,30.03891]
[1777036797210,44.43,78414.81,0.83,-0.11627,3e-05,29.80322]
[1777037412662,44.2,78189.45,0.83,-0.12172,3e-05,30.68698]
[1777037697708,44.07,78294.05,0.83,-0.11794,3e-05,30.04877]
[1777037776922,44.07,78276.18,0.83,-0.11844,3e-05,30.13047]
[1777037933374,44.03,78201.22,0.83,-0.1205,3e-05,30.46769]
[1777038112886,44.08,78211.18,0.83,-0.12042,3e-05,30.45517]
[1777038237955,44.0,78180.55,0.83,-0.12092,3e-05,30.53013]
[1777038295103,44.0,78210.22,0.83,-0.12,3e-05,30.37828]
[1777038485343,43.99,78114.83,0.83,-0.12285,3e-05,30.84227]
[1777038585736,43.94,78113.25,0.83,-0.12262,3e-05,30.80064]
[1777038762820,43.84,78123.04,0.83,-0.12184,3e-05,30.66407]
[1777038794267,43.83,78069.25,0.83,-0.1234,3e-05,30.91698]
[1777038946296,43.73,77958.7,0.83,-0.12633,3e-05,31.3823]
[1777039142599,43.68,78098.61,0.83,-0.12171,3e-05,30.62723]
[1777039225875,43.65,78043.47,0.83,-0.12324,3e-05,30.87436]
[1777039391830,43.58,77837.29,0.83,-0.12936,3e-05,31.8469]
[1777039621401,43.5,77928.66,0.83,-0.12603,3e-05,31.30988]
[1777039796694,43.43,77988.94,0.83,-0.1238,3e-05,30.94334]
[1777039854101,43.44,77976.6,0.83,-0.12424,3e-05,31.01449]
[1777040159419,43.43,77953.61,0.83,-0.12486,3e-05,31.10945]
[1777040388244,43.43,77958.88,0.83,-0.12466,3e-05,31.07212]
[1777040483613,43.47,77953.44,0.83,-0.12505,3e-05,31.13801]
[1777040883130,43.37,77718.25,0.83,-0.13204,3e-05,32.23281]
[1777041071742,43.33,77733.12,0.83,-0.13132,3e-05,32.11529]
[1777041237363,43.3,77784.68,0.83,-0.12948,3e-05,31.82159]
[1777041466472,43.29,77879.41,0.83,-0.12636,3e-05,31.32151]
[1777041720913,43.42,77911.48,0.83,-0.12597,3e-05,31.26454]
[1777042022442,43.58,78045.36,0.83,-0.12262,3e-05,30.7294]
[1777042058883,43.61,77994.04,0.83,-0.12434,3e-05,31.00954]
[1777042305506,43.62,77951.36,0.83,-0.12569,3e-05,31.22291]
[1777042706778,43.75,78023.42,0.83,-0.12406,3e-05,30.96449]
[1777042755541,43.76,78005.63,0.83,-0.12469,3e-05,31.06545]
[1777042923287,43.73,77884.39,0.83,-0.12829,3e-05,31.63684]
[1777043198916,43.62,77595.96,0.83,-0.13713,3e-05,32.9954]
[1777043215040,43.61,77611.92,0.83,-0.13655,3e-05,32.90738]
[1777043438553,43.59,77642.33,0.83,-0.13538,3e-05,32.72366]
[1777043756260,43.62,77725.65,0.83,-0.1328,3e-05,32.32341]
[1777043953616,43.62,77739.45,0.83,-0.13234,3e-05,32.24939]
[1777044147101,43.64,77765.31,0.83,-0.13158,3e-05,32.1302]
[1777044475430,43.7,77849.37,0.83,-0.1291,3e-05,31.73961]
[1777044725134,43.64,77849.21,0.83,-0.12878,3e-05,31.68277]
[1777044967645,43.64,77779.36,0.83,-0.13101,3e-05,32.02806]
[1777045209441,43.61,77760.51,0.83,-0.13144,3e-05,32.091]
[1777045515976,43.64,78066.11,0.83,-0.12193,3e-05,30.57161]
[1777045601930,43.72,78049.43,0.83,-0.12284,3e-05,30.72301]
[1777045802923,43.76,77952.94,0.83,-0.12604,3e-05,31.23869]
[1777046257904,43.88,78031.39,0.83,-0.12413,3e-05,30.93163]
[1777046477413,43.94,77956.81,0.83,-0.12673,3e-05,31.35047]
[1777046884718,43.84,77913.98,0.83,-0.12754,3e-05,31.46662]
[1777047020811,43.73,77897.99,0.83,-0.1275,3e-05,31.45281]
[1777047206021,43.71,77898.9,0.83,-0.12733,3e-05,31.42168]
[1777048051328,43.49,77762.9,0.83,-0.1305,3e-05,31.89293]
[1777048261058,43.48,77756.95,0.83,-0.13065,3e-05,31.91379]
[1777048771316,43.66,77790.2,0.83,-0.13042,3e-05,31.88128]
[1777049117307,43.59,77715.14,0.83,-0.13247,3e-05,32.19193]
[1777049417173,43.52,77658.25,0.83,-0.13395,3e-05,32.41032]
[1777049657160,43.4,77708.92,0.83,-0.13165,3e-05,32.04417]
[1777050312169,43.46,77666.82,0.83,-0.13332,3e-05,32.29662]
[1777050480861,43.51,77636.22,0.83,-0.13456,3e-05,32.48824]
[1777050734856,43.52,77672.01,0.83,-0.13341,3e-05,32.30771]
[1777051286636,43.59,77634.31,0.83,-0.13492,3e-05,32.53587]
[1777051799245,43.54,77679.3,0.83,-0.13316,3e-05,32.2553]
[1777051984475,43.49,77623.41,0.83,-0.13472,3e-05,32.4884]
[1777052366917,43.44,77557.25,0.83,-0.13665,3e-05,32.77278]
[1777052881137,43.48,77588.84,0.83,-0.13572,3e-05,32.62692]
[1777053029546,43.48,77696.78,0.83,-0.13213,3e-05,32.07435]
[1777053524517,43.55,77666.49,0.83,-0.13344,3e-05,32.27171]
[1777053855551,43.45,77671.92,0.83,-0.13276,3e-05,32.15784]
[1777054111422,43.36,77627.97,0.83,-0.13372,3e-05,32.295]
[1777054775935,43.34,77456.24,0.83,-0.13936,3e-05,33.13709]
[1777055029684,43.28,77505.01,0.83,-0.13735,3e-05,32.82854]
[1777055742183,43.23,77594.85,0.83,-0.13399,3e-05,32.30383]
[1777056023916,43.15,77593.46,0.83,-0.13362,3e-05,32.23872]
[1777056510022,43.05,77605.29,0.83,-0.13263,3e-05,32.07228]
[1777056812506,43.29,77592.41,0.83,-0.13429,3e-05,32.33777]
[1777057364024,43.34,77745.6,0.83,-0.12944,3e-05,31.58188]
[1777057683282,43.3,77616.24,0.83,-0.13346,3e-05,32.19868]
[1777057845772,43.25,77606.97,0.83,-0.13351,3e-05,32.2002]
[1777058944599,43.09,77575.94,0.83,-0.13363,3e-05,32.19276]
[1777058966891,43.09,77575.73,0.83,-0.13362,3e-05,32.18977]
[1777059402248,43.07,77593.71,0.83,-0.13286,3e-05,32.06473]
[1777060257315,43.06,77588.17,0.83,-0.13293,3e-05,32.06209]
[1777060785003,43.07,77636.31,0.83,-0.13134,3e-05,31.8101]
[1777060793441,43.07,77642.66,0.83,-0.13109,3e-05,31.77119]
[1777061328040,42.74,77570.43,0.83,-0.13174,3e-05,31.84331]
[1777061662675,42.6,77624.88,0.83,-0.1292,3e-05,31.43456]
[1777061725509,42.62,77644.15,0.83,-0.12866,3e-05,31.35109]
[1777062219749,42.45,77515.95,0.83,-0.13201,3e-05,31.85244]
[1777062510422,42.48,77517.89,0.83,-0.13207,3e-05,31.86086]
[1777062931739,42.4,77580.79,0.83,-0.12949,3e-05,31.44864]
[1777063125009,42.47,77635.54,0.83,-0.12804,3e-05,31.22221]
[1777063393479,42.49,77631.89,0.83,-0.12821,3e-05,31.24644]
[1777064233875,42.27,77738.57,0.83,-0.1235,3e-05,30.47268]
[1777064481779,42.34,77682.91,0.83,-0.12567,3e-05,30.82053]
[1777065233585,42.36,77706.53,0.83,-0.12493,3e-05,30.69291]
[1777066153724,42.42,77611.55,0.83,-0.12825,3e-05,31.20858]
[1777066455586,42.49,77610.52,0.83,-0.12862,3e-05,31.26653]
[1777066870608,42.48,77574.86,0.83,-0.12972,3e-05,31.43221]
[1777067813521,42.8,77562.37,0.83,-0.13173,3e-05,31.74993]
[1777068382195,42.69,77564.31,0.83,-0.13105,3e-05,31.62978]
[1777068901156,42.54,77579.0,0.83,-0.12971,3e-05,31.40447]
[1777069740024,42.65,77535.37,0.83,-0.13168,3e-05,31.70414]
[1777070403948,42.67,77286.94,0.83,-0.14029,4e-05,32.99249]
[1777070827833,42.33,77356.5,0.83,-0.13602,3e-05,32.32894]
[1777071854978,42.19,77339.15,0.83,-0.1358,3e-05,32.27066]
[1777072886664,42.31,77330.01,0.83,-0.13665,3e-05,32.3909]
[1777073383432,42.36,77396.31,0.83,-0.13453,3e-05,32.06561]
[1777074573991,41.5,77424.93,0.83,-0.12893,3e-05,31.13438]
[1777075678346,41.51,77456.14,0.83,-0.12777,3e-05,30.93704]
[1777077339516,41.09,77339.37,0.83,-0.12942,3e-05,31.14385]
[1777078362689,41.27,77394.02,0.83,-0.12839,3e-05,30.97919]
[1777079136145,41.48,77444.37,0.83,-0.12772,3e-05,30.87727]
[1777080901451,41.66,77536.75,0.83,-0.12536,3e-05,30.49185]
[1777082050683,41.57,77542.07,0.83,-0.12459,3e-05,30.34705]
[1777082726488,41.29,77501.26,0.83,-0.12444,3e-05,30.29711]
[1777084521740,41.09,77605.22,0.83,-0.11971,3e-05,29.50028]
[1777086063255,41.05,77593.76,0.83,-0.11976,3e-05,29.48441]
[1777086268633,41.06,77614.37,0.83,-0.11907,3e-05,29.36962]
[1777087660103,40.88,77531.83,0.83,-0.12073,3e-05,29.60758]
[1777088924991,41.18,77684.38,0.83,-0.1172,3e-05,29.03508]
[1777089189317,41.16,77670.85,0.83,-0.1175,3e-05,29.07997]
[1777090319704,41.05,77681.94,0.83,-0.11645,3e-05,28.88424]
[1777091916113,40.99,77592.75,0.83,-0.11889,3e-05,29.25798]
[1777092618030,40.93,77595.4,0.83,-0.11839,3e-05,29.16357]
[1777093665214,40.79,77519.44,0.83,-0.12007,3e-05,29.41212]
[1777095115555,40.71,77503.92,0.83,-0.12,3e-05,29.37407]
[1777095611117,40.73,77542.44,0.83,-0.11878,3e-05,29.17211]
[1777096502317,40.79,77515.68,0.83,-0.11991,3e-05,29.34575]
[1777098437317,40.74,77491.98,0.83,-0.12026,3e-05,29.37158]
[1777098889211,40.77,77517.65,0.83,-0.11952,3e-05,29.24808]
[1777099084537,40.78,77519.11,0.83,-0.1195,3e-05,29.24288]
[1777100291943,41.22,77541.65,0.83,-0.121,3e-05,29.49364]
[1777101138287,41.62,77485.27,0.83,-0.1249,3e-05,30.12431]
[1777101628345,41.71,77503.15,0.83,-0.12476,3e-05,30.10158]
[1777102767681,41.69,77545.25,0.83,-0.12311,3e-05,29.82388]
[1777104181663,41.78,77497.38,0.83,-0.12507,3e-05,30.11599]
[1777104989934,41.84,77540.31,0.83,-0.12388,3e-05,29.92216]
[1777105336368,41.6,77553.15,0.83,-0.12216,3e-05,29.62984]
[1777107124997,41.21,77612.22,0.83,-0.11795,3e-05,28.90602]
[1777109215516,41.02,77624.25,0.83,-0.1163,3e-05,28.5968]
[1777109323441,40.99,77621.77,0.83,-0.11625,3e-05,28.58549]
[1777110990270,41.11,77748.97,0.83,-0.11262,3e-05,27.97145]
[1777112197755,41.22,77756.13,0.83,-0.11283,3e-05,27.99655]
[1777113829173,41.35,77790.29,0.83,-0.11228,3e-05,27.8912]
[1777114467631,41.22,77794.97,0.83,-0.11142,3e-05,27.73175]
[1777115976624,41.26,77732.31,0.83,-0.11343,3e-05,28.0457]
[1777117456747,41.6,77672.42,0.83,-0.11704,3e-05,28.63716]
[1777118836266,41.54,77702.03,0.83,-0.11561,3e-05,28.38112]
[1777119416554,41.51,77689.8,0.83,-0.11582,3e-05,28.40571]
[1777120909975,41.58,77543.41,0.83,-0.12081,3e-05,29.19143]
[1777122545434,41.69,77594.61,0.83,-0.11954,3e-05,28.97275]
[1777123066061,41.76,77603.66,0.83,-0.11953,3e-05,28.96698]
[1777124851718,41.73,77679.81,0.83,-0.11675,3e-05,28.49421]
[1777126287953,41.75,77627.13,0.83,-0.11842,3e-05,28.74392]
[1777126831710,41.78,77643.93,0.83,-0.11794,3e-05,28.65911]
[1777128889586,41.78,77660.49,0.83,-0.11723,3e-05,28.51731]
[1777130687798,41.79,77691.06,0.83,-0.11608,3e-05,28.30663]
[1777132312789,41.97,77443.98,0.85,-0.12509,3e-05,29.71961]
[1777132552929,42.0,77333.59,0.85,-0.12902,3e-05,30.31905]
[1777134398697,42.43,77352.71,0.85,-0.13039,3e-05,30.5237]
[1777135766610,42.88,77382.93,0.85,-0.13156,3e-05,30.70648]
[1777136116080,42.97,77365.91,0.85,-0.13256,3e-05,30.85535]
[1777138328603,43.2,77322.22,0.85,-0.13506,3e-05,31.20454]
[1777140094120,43.51,77281.88,0.85,-0.13789,4e-05,31.60751]
[1777140362929,43.64,77252.2,0.85,-0.13959,4e-05,31.85627]
[1777142250594,43.63,77366.28,0.85,-0.13532,3e-05,31.20835]
[1777144080107,43.86,77275.16,0.85,-0.13948,4e-05,31.79475]
[1777144288587,43.88,77286.35,0.85,-0.13918,4e-05,31.75038]
[1777145953725,43.76,77228.39,0.85,-0.14047,4e-05,31.90102]
[1777147610546,43.56,77293.81,0.85,-0.13695,4e-05,31.35674]
[1777149639115,43.87,77399.14,0.85,-0.13467,3e-05,31.01045]
[1777150109445,43.92,77397.52,0.85,-0.13489,3e-05,31.03973]
[1777152048089,43.77,77499.57,0.85,-0.13046,3e-05,30.34474]
[1777154365462,43.82,77503.98,0.85,-0.13034,3e-05,30.29617]
[1777154803547,43.91,77538.94,0.85,-0.12956,3e-05,30.17615]
[1777156684809,43.89,77602.34,0.85,-0.12714,3e-05,29.78225]
[1777158494678,43.64,77584.28,0.85,-0.12632,3e-05,29.61687]
[1777159722331,43.67,77578.48,0.85,-0.1265,3e-05,29.62656]
[1777161649873,43.82,77596.43,0.85,-0.12648,3e-05,29.60443]
[1777163187767,43.85,77482.63,0.85,-0.13027,3e-05,30.15126]
[1777164459247,43.62,77545.15,0.85,-0.12686,3e-05,29.60686]
[1777167349991,43.39,77527.75,0.85,-0.126,3e-05,29.42082]
[1777168331872,43.4,77536.0,0.85,-0.12569,3e-05,29.35966]
[1777170435703,43.52,77570.32,0.85,-0.12493,3e-05,29.21921]
[1777172210809,43.36,77516.25,0.85,-0.12573,3e-05,29.30395]
[1777173308511,43.27,77534.06,0.85,-0.12455,3e-05,29.10397]
[1777174982705,43.09,77383.15,0.85,-0.12859,3e-05,29.67714]
[1777176635362,43.18,77452.1,0.85,-0.12653,3e-05,29.34781]
[1777177490667,43.34,77489.06,0.85,-0.12598,3e-05,29.26147]
[1777178529672,43.3,77519.61,0.85,-0.12467,3e-05,29.04541]
[1777179129397,43.42,77732.85,0.85,-0.1182,3e-05,28.0471]
[1777179522664,43.3,77752.65,0.85,-0.11692,3e-05,27.83256]
[1777180245167,43.18,77783.93,0.85,-0.11522,3e-05,27.54736]
[1777180474594,43.28,78116.17,0.85,-0.10548,3e-05,25.96273]
[1777180487631,43.29,78128.93,0.85,-0.10515,3e-05,25.90888]
[1777180774452,43.43,78116.35,0.85,-0.10618,3e-05,26.08489]
[1777181774959,43.76,78043.83,0.85,-0.1099,3e-05,26.70226]
[1777182537092,43.65,78002.89,0.85,-0.11053,3e-05,26.78722]
[1777182778634,43.67,77999.82,0.85,-0.11067,3e-05,26.8075]
[1777183821620,43.68,77981.93,0.85,-0.11116,3e-05,26.87327]
[1777184534967,43.58,77922.03,0.85,-0.11244,3e-05,27.06439]
[1777184723417,43.53,77917.36,0.85,-0.11233,3e-05,27.04116]
[1777185735593,43.49,78031.07,0.85,-0.10853,3e-05,26.40743]
[1777186517998,43.42,77944.64,0.85,-0.11074,3e-05,26.75354]
[1777187301505,43.45,77979.74,0.85,-0.10974,3e-05,26.58114]
[1777188775582,43.53,77954.56,0.85,-0.11074,3e-05,26.72729]
[1777190714792,43.99,78121.69,0.85,-0.10779,3e-05,26.24486]
[1777191422786,44.03,78058.0,0.85,-0.10978,3e-05,26.56174]
[1777193096213,43.77,78036.34,0.85,-0.109,3e-05,26.3986]
[1777193662192,43.72,78039.42,0.85,-0.10863,3e-05,26.32721]
[1777194198438,43.71,77980.08,0.85,-0.11033,3e-05,26.59484]
[1777195372229,43.65,78012.24,0.85,-0.10889,3e-05,26.34113]
[1777195891075,43.67,77982.6,0.85,-0.10987,3e-05,26.49448]
[1777196501159,43.74,77939.52,0.85,-0.11144,3e-05,26.74328]
[1777198175910,43.77,78063.89,0.85,-0.10764,3e-05,26.10454]
[1777198732829,43.8,78038.9,0.85,-0.10846,3e-05,26.23341]
[1777200672043,43.69,78007.08,0.85,-0.10869,3e-05,26.23806]
[1777201622096,43.72,78072.78,0.85,-0.10679,3e-05,25.91613]
[1777202378776,43.67,78061.72,0.85,-0.1068,3e-05,25.90427]
[1777203502275,43.6,78112.34,0.85,-0.10482,3e-05,25.55905]
[1777205202421,43.49,78063.53,0.85,-0.10556,3e-05,25.65133]
[1777205857507,43.3,77998.44,0.85,-0.10649,3e-05,25.78548]
[1777206962591,43.29,77991.77,0.85,-0.10651,3e-05,25.77233]
[1777207634730,43.24,77819.03,0.85,-0.11155,3e-05,26.57527]
[1777208303975,43.21,77828.2,0.85,-0.11104,3e-05,26.48366]
[1777208554504,43.23,77835.33,0.85,-0.11087,3e-05,26.45352]
[1777209052325,43.26,77919.42,0.85,-0.10838,3e-05,26.04656]
[1777209774259,43.41,77894.8,0.85,-0.10979,3e-05,26.27275]
[1777210055350,43.41,77871.0,0.85,-0.11051,3e-05,26.38424]
[1777211117738,43.37,77971.6,0.85,-0.10711,3e-05,25.81885]
[1777212261738,42.94,77930.59,0.85,-0.10611,3e-05,25.61539]
[1777213210627,42.76,78111.76,0.85,-0.09967,3e-05,24.52202]
[1777213760277,43.15,78085.76,0.85,-0.10231,3e-05,24.97882]
[1777214677739,43.25,78053.83,0.85,-0.10365,3e-05,25.19391]
[1777215310487,43.32,78157.91,0.85,-0.10085,3e-05,24.72225]
[1777215688033,43.33,78113.0,0.85,-0.10222,3e-05,24.94751]
[1777216027002,43.3,78035.61,0.85,-0.10428,3e-05,25.28314]
[1777217176371,43.28,78060.03,0.85,-0.10334,3e-05,25.11044]
[1777218201635,43.3,78053.58,0.85,-0.10352,3e-05,25.12828]
[1777219878440,43.88,78052.37,0.85,-0.10627,3e-05,25.58669]
[1777221212204,43.96,78066.91,0.85,-0.10606,3e-05,25.5383]
[1777221903495,43.96,77968.05,0.85,-0.10895,3e-05,25.99675]
[1777223010545,43.24,77850.54,0.85,-0.10892,3e-05,25.93713]
[1777223520410,43.05,78003.43,0.85,-0.10325,3e-05,24.99658]
[1777223865865,43.07,78025.43,0.85,-0.10263,3e-05,24.89016]
[1777224537064,43.07,78040.81,0.85,-0.10212,3e-05,24.79724]
[1777225018025,43.01,77987.11,0.85,-0.10335,3e-05,24.99114]
[1777225273232,43.0,77992.76,0.85,-0.10311,3e-05,24.94739]
[1777226008594,43.14,78019.15,0.85,-0.10294,3e-05,24.91785]
[1777226531500,43.18,78033.2,0.85,-0.10267,3e-05,24.86706]
[1777226811315,43.17,78063.64,0.85,-0.10171,3e-05,24.70483]
[1777227190961,43.23,78111.59,0.85,-0.10054,3e-05,24.50742]
[1777228305006,43.42,78195.8,0.85,-0.09889,3e-05,24.22564]
[1777228720817,43.29,78161.44,0.85,-0.09922,3e-05,24.26901]
[1777229628199,43.35,78221.49,0.85,-0.09768,3e-05,24.00053]
[1777230844752,43.51,78404.54,0.85,-0.09319,3e-05,23.22369]
[1777231066378,43.66,78460.12,0.85,-0.09234,3e-05,23.07973]
[1777231551744,43.54,78094.69,0.85,-0.10208,3e-05,24.71995]
[1777232451122,43.14,78125.83,0.85,-0.09913,3e-05,24.19558]
[1777232795644,43.21,78201.73,0.85,-0.09724,3e-05,23.87668]
[1777233654073,43.49,78247.41,0.85,-0.09719,3e-05,23.87066]
[1777234989204,43.46,78196.01,0.85,-0.09838,3e-05,24.05233]
[1777235374546,43.54,78221.04,0.85,-0.09801,3e-05,23.98897]
[1777236307305,43.78,78288.23,0.85,-0.09715,3e-05,23.84418]
[1777237451669,43.76,78245.62,0.85,-0.09812,3e-05,23.99256]
[1777238186993,43.79,78264.04,0.85,-0.09768,3e-05,23.90984]
[1777238883655,43.83,78269.13,0.85,-0.09765,3e-05,23.89754]
[1777239745497,43.77,78020.7,0.85,-0.10452,3e-05,25.02088]
[1777240421564,43.75,77910.14,0.85,-0.1077,3e-05,25.524]
[1777240613964,44.51,78582.8,0.85,-0.09202,3e-05,22.94588]
[1777240664392,44.52,78396.8,0.85,-0.09717,3e-05,23.82778]
[1777240889526,44.56,78521.31,0.85,-0.09392,3e-05,23.2743]
[1777241653637,44.71,78555.96,0.85,-0.09357,3e-05,23.21164]
[1777242081483,44.9,78760.53,0.85,-0.08903,3e-05,22.42368]
[1777242340308,44.96,78676.85,0.85,-0.09142,3e-05,22.84267]
[1777242918508,44.67,78086.03,0.85,-0.10658,3e-05,25.35652]
[1777243517561,44.5,78302.96,0.85,-0.09938,3e-05,24.16095]
[1777243873325,44.43,78348.18,0.85,-0.09775,3e-05,23.87878]
[1777244722307,44.4,78305.51,0.85,-0.09873,3e-05,24.03179]
[1777245773181,44.46,78405.03,0.85,-0.09612,3e-05,23.58041]
[1777246180320,44.49,78186.47,0.85,-0.10238,3e-05,24.6201]
[1777246413302,44.48,78389.08,0.85,-0.09658,3e-05,23.65072]
[1777247143449,44.72,78656.58,0.85,-0.09037,3e-05,22.586]
[1777247374372,44.84,78894.14,0.85,-0.08482,2e-05,21.60512]
[1777247785365,44.97,78692.59,0.85,-0.09053,3e-05,22.61903]
[1777248416337,45.01,78780.12,0.85,-0.08833,3e-05,22.22675]
[1777248864505,44.9,78599.85,0.85,-0.09253,3e-05,22.94858]
[1777249101645,44.79,78621.96,0.85,-0.09141,3e-05,22.747]
[1777249483263,44.67,78575.61,0.85,-0.09205,3e-05,22.84573]
[1777249798226,44.49,78496.05,0.85,-0.0933,3e-05,23.04767]
[1777250186580,44.4,78498.91,0.85,-0.09279,3e-05,22.95049]
[1777250281893,44.4,78626.31,0.85,-0.08935,3e-05,22.35263]
[1777250840689,44.62,78904.02,0.85,-0.08325,2e-05,21.26921]
[1777251241434,44.78,78949.06,0.85,-0.08281,2e-05,21.19273]
[1777251308314,44.82,79013.84,0.85,-0.08138,2e-05,20.93233]
[1777251507240,45.16,79315.89,0.85,-0.07576,2e-05,19.90122]
[1777251695521,45.56,79479.25,0.85,-0.07382,2e-05,19.54845]
[1777251737233,45.64,79457.53,0.85,-0.07462,2e-05,19.70482]
[1777251964372,45.77,79369.63,0.85,-0.07713,2e-05,20.18337]
[1777252173445,45.66,79204.7,0.85,-0.0804,2e-05,20.78282]
[1777252380038,45.52,79183.51,0.85,-0.08028,2e-05,20.75183]
[1777252413048,45.5,79135.91,0.85,-0.08131,2e-05,20.93902]
[1777252704775,45.25,79015.34,0.85,-0.08309,2e-05,21.24861]
[1777253048920,45.15,79013.84,0.85,-0.08265,2e-05,21.15872]
[1777253081031,45.13,79015.03,0.85,-0.08256,2e-05,21.1426]
[1777253281937,45.05,78804.13,0.85,-0.0874,3e-05,22.0032]
[1777253842096,45.14,78896.53,0.85,-0.08543,2e-05,21.65113]
[1777253955042,45.58,79012.59,0.85,-0.0845,2e-05,21.50419]
[1777254448745,46.23,79267.89,0.85,-0.08118,2e-05,20.92739]
[1777255114845,46.79,79156.91,0.85,-0.08614,2e-05,21.84326]
[1777255196052,46.82,79283.82,0.85,-0.08324,2e-05,21.32186]
[1777255681515,46.86,79142.99,0.85,-0.08672,2e-05,21.94162]
[1777256415628,46.85,79163.24,0.85,-0.08613,2e-05,21.82759]
[1777257262117,46.63,79146.64,0.85,-0.08547,2e-05,21.6883]
[1777257470483,46.37,79101.36,0.85,-0.08543,2e-05,21.66597]
[1777258370379,46.24,79201.83,0.85,-0.08235,2e-05,21.09468]
[1777258733589,46.31,79149.18,0.85,-0.08387,2e-05,21.36786]
[1777258791910,46.3,79150.26,0.85,-0.08381,2e-05,21.35552]
[1777259653887,46.29,79246.47,0.85,-0.0814,2e-05,20.90753]
[1777260545657,46.51,79255.37,0.85,-0.08202,2e-05,21.02063]
[1777261148625,46.54,79215.95,0.85,-0.08303,2e-05,21.19741]
[1777261410757,46.53,79228.08,0.85,-0.08266,2e-05,21.12727]
[1777262556791,46.38,79131.89,0.85,-0.08419,2e-05,21.38177]
[1777263849296,46.37,79058.77,0.85,-0.08581,2e-05,21.65459]
[1777264208391,46.42,79135.77,0.85,-0.0841,2e-05,21.34675]
[1777265071005,46.2,79091.94,0.85,-0.08414,2e-05,21.33369]
[1777265774665,46.03,78907.46,0.85,-0.08785,3e-05,21.97479]
[1777265809162,46.02,78908.25,0.85,-0.08778,3e-05,21.961]
[1777266049325,45.97,78904.95,0.85,-0.08761,3e-05,21.9256]
[1777266464955,45.78,78755.16,0.85,-0.09058,3e-05,22.42966]
[1777266668574,45.73,78721.33,0.85,-0.09119,3e-05,22.52909]
[1777266684747,45.73,78684.54,0.85,-0.09215,3e-05,22.69366]
[1777266938722,45.68,78250.03,0.85,-0.10391,3e-05,24.64116]
[1777267021141,45.64,78194.46,0.85,-0.10533,3e-05,24.86671]
[1777267076547,45.6,78062.97,0.85,-0.10904,3e-05,25.45168]
[1777267288438,45.47,78046.56,0.85,-0.10891,3e-05,25.42193]
[1777267424454,45.43,77894.17,0.85,-0.11336,3e-05,26.10722]
[1777267524382,45.41,77945.53,0.85,-0.11166,3e-05,25.84325]
[1777267803672,45.36,77843.06,0.85,-0.11459,3e-05,26.28696]
[1777268048711,45.35,77881.94,0.85,-0.11329,3e-05,26.08367]
[1777268291050,45.26,77610.1,0.85,-0.12152,3e-05,27.31329]
[1777268525097,45.19,77769.39,0.85,-0.11599,3e-05,26.48035]
[1777268637438,45.17,77808.96,0.85,-0.11462,3e-05,26.26955]
[1777268942222,45.13,77785.17,0.85,-0.11518,3e-05,26.34736]
[1777269171596,45.06,77862.1,0.85,-0.11237,3e-05,25.91054]
[1777269240781,45.04,77813.08,0.85,-0.1138,3e-05,26.12854]
[1777269607227,44.92,77769.52,0.85,-0.11456,3e-05,26.23256]
[1777269776014,44.83,77790.0,0.85,-0.11344,3e-05,26.05403]
[1777269904305,44.75,77749.73,0.85,-0.11436,3e-05,26.18991]
[1777270111953,44.69,77812.26,0.85,-0.11203,3e-05,25.8253]
[1777270651731,44.46,77766.49,0.85,-0.11231,3e-05,25.84824]
[1777270757480,44.47,77807.69,0.85,-0.11107,3e-05,25.65697]
[1777271128427,44.46,77814.93,0.85,-0.11074,3e-05,25.60011]
[1777271478308,44.36,77604.47,0.85,-0.11697,3e-05,26.54126]
[1777271558158,44.3,77546.7,0.85,-0.11856,3e-05,26.77477]
[1777271811973,44.24,77615.01,0.85,-0.11595,3e-05,26.37542]
[1777272038348,44.17,77630.27,0.85,-0.11512,3e-05,26.24301]
[1777272125727,44.16,77617.66,0.85,-0.11546,3e-05,26.29271]
[1777272223304,44.15,77626.55,0.85,-0.1151,3e-05,26.23659]
[1777272513943,44.12,77647.07,0.85,-0.11423,3e-05,26.09829]
[1777272806556,44.07,77711.09,0.85,-0.11194,3e-05,25.74162]
[1777273158466,44.12,77731.39,0.85,-0.11149,3e-05,25.66887]
[1777273528494,44.13,77649.08,0.85,-0.11411,3e-05,26.06494]
[1777273770750,44.04,77584.22,0.85,-0.11579,3e-05,26.31208]
[1777273995333,43.98,77611.19,0.85,-0.11455,3e-05,26.11794]
[1777274189030,44.01,77666.73,0.85,-0.11287,3e-05,25.85982]
[1777274365135,43.98,77638.39,0.85,-0.11364,3e-05,25.97455]
[1777274932923,43.95,77685.28,0.85,-0.11189,3e-05,25.69449]
[1777275652624,43.65,77655.82,0.85,-0.11131,3e-05,25.57992]
[1777276179371,43.68,77637.08,0.85,-0.11198,3e-05,25.67762]
[1777277353934,43.78,77649.21,0.85,-0.11195,3e-05,25.66124]
[1777277947126,43.73,77667.64,0.85,-0.11106,3e-05,25.51308]
[1777278015603,43.71,77664.48,0.85,-0.11104,3e-05,25.50767]
[1777278594848,43.51,77585.4,0.85,-0.11253,3e-05,25.7182]
[1777278996823,43.4,77624.93,0.85,-0.11065,3e-05,25.41707]
[1777279232982,43.38,77607.7,0.85,-0.11109,3e-05,25.47938]
[1777279404083,43.35,77610.14,0.85,-0.11082,3e-05,25.43508]
[1777279727619,43.38,77708.74,0.85,-0.10779,3e-05,24.96089]
[1777280200945,43.46,77795.42,0.85,-0.1054,3e-05,24.57992]
[1777280892611,43.59,77862.0,0.85,-0.10393,3e-05,24.34431]
[1777280981403,43.6,77816.71,0.85,-0.10534,3e-05,24.56804]
[1777281412415,43.54,77826.56,0.85,-0.10469,3e-05,24.45553]
[1777281818685,43.4,77731.29,0.85,-0.10694,3e-05,24.79856]
[1777282008666,43.36,77729.59,0.85,-0.10676,3e-05,24.76513]
[1777282424729,43.33,77944.59,0.85,-0.09998,3e-05,23.6723]
[1777282634864,43.3,77949.66,0.85,-0.09964,3e-05,23.61363]
[1777282898723,43.29,77949.99,0.85,-0.09954,3e-05,23.59321]
[1777283044726,43.25,77949.69,0.85,-0.09935,3e-05,23.55806]
[1777283287664,43.16,77908.25,0.85,-0.10014,3e-05,23.67855]
[1777283342319,43.15,77932.51,0.85,-0.09935,3e-05,23.54889]
[1777283477928,43.12,77908.46,0.85,-0.09988,3e-05,23.63268]
[1777283943568,43.12,77929.12,0.85,-0.09924,3e-05,23.52185]
[1777284002176,43.11,77903.45,0.85,-0.09997,3e-05,23.63893]
[1777284196634,43.12,77893.06,0.85,-0.1003,3e-05,23.69085]
[1777284479966,43.07,77830.76,0.85,-0.1019,3e-05,23.94228]
[1777285007047,43.08,77821.2,0.85,-0.1022,3e-05,23.98361]
[1777285344009,43.1,77835.25,0.85,-0.10183,3e-05,23.92213]
[1777285842123,43.15,77843.64,0.85,-0.10173,3e-05,23.90059]
[1777286029163,43.16,77816.04,0.85,-0.10261,3e-05,24.03909]
[1777287596492,43.24,77871.91,0.85,-0.10112,3e-05,23.78267]
[1777287922717,43.14,77804.4,0.85,-0.10269,3e-05,24.02511]
[1777288116694,43.07,77785.18,0.85,-0.10291,3e-05,24.05339]
[1777288497066,42.96,77787.94,0.85,-0.10223,3e-05,23.93535]
[1777288648013,42.95,77768.16,0.85,-0.1028,3e-05,24.02384]
[1777289161712,42.98,77869.08,0.85,-0.09979,3e-05,23.53221]
[1777289443361,43.13,77884.51,0.85,-0.09999,3e-05,23.56859]
[1777289531290,43.17,77896.47,0.85,-0.09981,3e-05,23.54107]
[1777289636396,43.2,77837.96,0.85,-0.10172,3e-05,23.84893]
[1777289884755,43.21,77787.25,0.85,-0.10335,3e-05,24.10611]
[1777290005946,43.24,77802.2,0.85,-0.10298,3e-05,24.04702]
[1777290109350,43.26,77819.84,0.85,-0.10255,3e-05,23.97828]
[1777290314976,43.27,77811.75,0.85,-0.1028,3e-05,24.01627]
[1777290746535,43.23,77819.9,0.85,-0.10231,3e-05,23.93023]
[1777291171769,43.31,77861.96,0.85,-0.10137,3e-05,23.77641]
[1777291430358,43.29,77758.01,0.85,-0.10447,3e-05,24.26648]
[1777291616702,43.26,77786.53,0.85,-0.10342,3e-05,24.09586]
[1777291697529,43.26,77777.69,0.85,-0.10368,3e-05,24.13643]
[1777292788197,43.27,77768.57,0.85,-0.10386,3e-05,24.15028]
[1777293360058,43.32,77764.18,0.85,-0.10418,3e-05,24.19428]
[1777293466944,43.33,77710.95,0.85,-0.1059,3e-05,24.4656]
[1777294557022,43.42,77716.59,0.85,-0.10604,3e-05,24.47546]
[1777294828368,43.42,77688.66,0.85,-0.10688,3e-05,24.60369]
[1777295494222,43.42,77767.87,0.85,-0.10432,3e-05,24.19192]
[1777296426006,43.56,77721.23,0.85,-0.10638,3e-05,24.50903]
[1777296692132,43.61,77657.83,0.85,-0.10858,3e-05,24.85029]
[1777296937304,43.67,77764.46,0.85,-0.10551,3e-05,24.37192]
[1777297401224,43.74,77802.11,0.85,-0.10462,3e-05,24.22786]
[1777297633890,43.73,77732.17,0.85,-0.10671,3e-05,24.55285]
[1777297922025,43.45,77597.85,0.85,-0.1096,3e-05,24.98163]
[1777298434616,43.31,77825.67,0.85,-0.10166,3e-05,23.72228]
[1777298504690,43.3,77809.96,0.85,-0.10209,3e-05,23.78901]
[1777298943012,43.27,77840.58,0.85,-0.10095,3e-05,23.59911]
[1777299748955,43.42,77876.67,0.85,-0.10051,3e-05,23.52582]
[1777300465623,43.39,77890.67,0.85,-0.09984,3e-05,23.40563]
[1777300517010,43.39,77974.5,0.85,-0.09734,3e-05,23.00031]
[1777300935815,43.58,78142.13,0.85,-0.09332,3e-05,22.3395]
[1777301601394,43.65,77992.6,0.85,-0.09794,3e-05,23.09561]
[1777301685090,43.61,77927.38,0.85,-0.09965,3e-05,23.36951]
[1777302169744,43.37,77732.52,0.85,-0.10442,3e-05,24.11037]
[1777302439451,43.17,77463.36,0.85,-0.11206,3e-05,25.27733]
[1777302537475,43.12,77499.28,0.85,-0.11064,3e-05,25.05712]
[1777302929573,42.97,77353.67,0.85,-0.11472,3e-05,25.6608]
[1777303138345,42.89,77023.93,0.85,-0.12594,4e-05,27.2829]
[1777303353668,42.85,76680.17,0.85,-0.1387,4e-05,29.02629]
[1777303403069,42.88,76673.98,0.85,-0.13912,4e-05,29.08471]
[1777303579630,43.11,76625.83,0.85,-0.14219,4e-05,29.49744]
[1777303861877,43.14,76898.79,0.85,-0.13176,4e-05,28.09601]
[1777303938766,43.3,76986.53,0.85,-0.12929,4e-05,27.76027]
[1777304391470,43.71,77055.21,0.85,-0.12882,4e-05,27.70825]
[1777304823917,43.9,76995.57,0.85,-0.13195,4e-05,28.1443]
[1777304913351,43.89,76908.4,0.85,-0.13512,4e-05,28.57302]
[1777305364731,43.61,76772.7,0.85,-0.13882,4e-05,29.04761]
[1777305721663,43.53,76736.56,0.85,-0.13974,4e-05,29.15941]
[1777306091302,43.45,76758.94,0.85,-0.13842,4e-05,28.97396]
[1777306209572,43.44,76716.23,0.85,-0.14003,4e-05,29.18506]
[1777306827848,43.61,76811.06,0.85,-0.13713,4e-05,28.79843]
[1777307214903,43.66,76732.97,0.85,-0.14038,4e-05,29.22423]
[1777307291197,43.66,76761.16,0.85,-0.13928,4e-05,29.0791]
[1777307678350,43.64,76763.24,0.85,-0.13907,4e-05,29.04223]
[1777307919533,43.57,76670.53,0.85,-0.14229,4e-05,29.45779]
[1777308104467,43.49,76611.84,0.85,-0.14418,4e-05,29.69578]
[1777308165502,43.44,76599.98,0.85,-0.14438,4e-05,29.71753]
[1777308327128,43.31,76607.95,0.85,-0.14341,4e-05,29.584]
[1777308488690,43.24,76634.85,0.85,-0.14194,4e-05,29.38642]
[1777308498881,43.24,76607.04,0.85,-0.14303,4e-05,29.52848]
[1777308693137,43.17,76604.1,0.85,-0.14277,4e-05,29.48658]
[1777309141446,43.13,76579.87,0.85,-0.14345,4e-05,29.56531]
[1777309162281,43.12,76605.42,0.85,-0.14238,4e-05,29.42687]
[1777309749599,43.01,76650.59,0.85,-0.13995,4e-05,29.09185]
[1777310257172,42.98,76744.87,0.85,-0.13606,4e-05,28.56486]
[1777310764837,43.13,76845.5,0.85,-0.13288,4e-05,28.13463]
[1777310950082,43.22,76827.19,0.85,-0.13403,4e-05,28.29238]
[1777311735554,43.39,76758.91,0.85,-0.13744,4e-05,28.74623]
[1777312809615,43.12,76684.12,0.85,-0.13882,4e-05,28.89662]
[1777312930227,43.09,76759.27,0.85,-0.13574,4e-05,28.4839]
[1777313546431,43.02,76679.71,0.85,-0.13839,4e-05,28.82233]
[1777314682296,42.94,76688.8,0.85,-0.13747,4e-05,28.67716]
[1777315100904,42.91,76713.57,0.85,-0.13632,4e-05,28.51532]
[1777315501152,42.93,76743.04,0.85,-0.1352,4e-05,28.359]
[1777316698352,43.19,76785.51,0.85,-0.13475,4e-05,28.29153]
[1777317578828,43.31,76785.63,0.85,-0.13528,4e-05,28.35421]
[1777318008444,43.25,76687.41,0.85,-0.13873,4e-05,28.80252]
[1777318391252,43.08,76543.52,0.85,-0.14354,4e-05,29.41564]
[1777318793421,43.02,76559.93,0.85,-0.14254,4e-05,29.27542]
[1777318998910,43.03,76740.03,0.85,-0.1354,4e-05,28.33354]
[1777319588079,43.28,76798.23,0.85,-0.13441,4e-05,28.20257]
[1777320488063,43.65,76886.19,0.85,-0.13281,4e-05,27.98962]
[1777321263878,43.82,76932.6,0.85,-0.13184,4e-05,27.85367]
[1777322245781,43.83,77033.71,0.85,-0.12805,4e-05,27.31737]
[1777323925859,43.83,76882.39,0.85,-0.13346,4e-05,28.02874]
[1777324796629,43.83,76854.4,0.85,-0.13442,4e-05,28.14357]
[1777325228103,43.81,76867.63,0.85,-0.13379,4e-05,28.05085]
[1777326403873,43.91,76838.84,0.85,-0.13521,4e-05,28.2255]
[1777327016013,43.81,76770.89,0.85,-0.13725,4e-05,28.48114]
[1777327726094,43.65,76878.18,0.85,-0.13224,4e-05,27.79181]
[1777328393248,43.71,76853.88,0.85,-0.13341,4e-05,27.94127]
[1777329301578,43.61,76936.92,0.85,-0.12966,4e-05,27.41354]
[1777330888491,43.57,77064.25,0.85,-0.12453,4e-05,26.67536]
[1777331513928,43.46,77038.44,0.85,-0.12484,4e-05,26.70266]
[1777332091585,43.41,77113.68,0.85,-0.12181,4e-05,26.26343]
[1777333018071,43.41,77189.7,0.85,-0.119,4e-05,25.84704]
[1777333486792,43.5,77286.89,0.85,-0.11599,3e-05,25.40773]
[1777333779841,43.64,77333.57,0.85,-0.11506,3e-05,25.27379]
[1777334420872,43.87,77343.06,0.85,-0.11579,3e-05,25.38316]
[1777334755709,43.8,77287.59,0.85,-0.11734,3e-05,25.59908]
[1777334972076,43.79,77333.9,0.85,-0.11566,3e-05,25.35082]
[1777335501945,43.85,77373.03,0.85,-0.11454,3e-05,25.18282]
[1777336060078,43.78,77215.75,0.85,-0.11956,4e-05,25.89819]
[1777336124002,43.77,77228.57,0.85,-0.11907,4e-05,25.82633]
[1777336530225,43.78,77227.54,0.85,-0.11912,4e-05,25.82897]
[1777336842343,43.85,77407.46,0.85,-0.11323,3e-05,24.96781]
[1777337299939,44.02,77445.78,0.85,-0.11274,3e-05,24.89811]
[1777337721957,44.04,77413.56,0.85,-0.11389,3e-05,25.06152]
[1777338185348,44.03,77347.76,0.85,-0.11596,3e-05,25.3574]
[1777338460988,44.02,77384.01,0.85,-0.11468,3e-05,25.16589]
[1777339201054,43.94,77213.53,0.85,-0.12008,4e-05,25.93095]
[1777339871638,43.82,77207.82,0.85,-0.11958,4e-05,25.8432]
[1777340060816,43.79,77119.45,0.85,-0.12256,4e-05,26.26121]
[1777340213346,43.76,77200.33,0.85,-0.11951,4e-05,25.82438]
[1777340460799,43.77,77170.84,0.85,-0.12056,4e-05,25.97154]
[1777340591731,43.77,77144.06,0.85,-0.12147,4e-05,26.09823]
[1777340910477,43.71,77097.16,0.85,-0.12282,4e-05,26.28125]
[1777340915340,43.71,77119.8,0.85,-0.122,4e-05,26.16392]
[1777341035661,43.68,77076.09,0.85,-0.12343,4e-05,26.3632]
[1777341254713,43.67,77073.57,0.85,-0.12341,4e-05,26.35617]
[1777341372219,43.66,77110.29,0.85,-0.12203,4e-05,26.1598]
[1777341601350,43.66,77074.02,0.85,-0.12334,4e-05,26.34041]
[1777341861707,43.65,77202.94,0.85,-0.11866,4e-05,25.67256]
[1777341985519,43.67,77133.44,0.85,-0.12122,4e-05,26.03617]
[1777342191342,43.66,77096.6,0.85,-0.12243,4e-05,26.20214]
[1777342368194,43.64,77122.27,0.85,-0.12139,4e-05,26.05276]
[1777342532819,43.65,77127.33,0.85,-0.12121,4e-05,26.02448]
[1777342802324,43.65,77188.82,0.85,-0.11901,4e-05,25.70753]
[1777342866326,43.65,77181.05,0.85,-0.11931,4e-05,25.74901]
[1777343016722,43.64,77196.35,0.85,-0.11867,4e-05,25.6551]
[1777343221079,43.63,77046.8,0.85,-0.12394,4e-05,26.3971]
[1777343352520,43.6,77029.69,0.85,-0.1244,4e-05,26.45677]
[1777343511639,43.55,76983.13,0.85,-0.12585,4e-05,26.65317]
[1777343708029,43.51,76924.76,0.85,-0.12777,4e-05,26.91201]
[1777343853982,43.47,76933.0,0.85,-0.12724,4e-05,26.83484]
[1777343931661,43.45,76853.83,0.85,-0.1301,4e-05,27.22354]
[1777344112333,43.53,76720.71,0.85,-0.13559,4e-05,27.95783]
[1777344261886,43.59,76726.77,0.85,-0.13567,4e-05,27.96945]
[1777344374439,43.61,76731.98,0.85,-0.13553,4e-05,27.94978]
[1777344567161,43.63,76682.19,0.85,-0.13758,4e-05,28.21687]
[1777344721802,43.7,76836.72,0.85,-0.13194,4e-05,27.46997]
[1777344814048,43.76,76825.01,0.85,-0.13268,4e-05,27.57094]
[1777345182610,43.87,76886.49,0.85,-0.13087,4e-05,27.32668]
[1777345352851,43.93,76831.74,0.85,-0.13324,4e-05,27.64473]
[1777345461398,43.93,76816.19,0.85,-0.13378,4e-05,27.71557]
[1777346236945,43.87,76784.39,0.85,-0.13462,4e-05,27.81014]
[1777346576282,43.9,76743.0,0.85,-0.1363,4e-05,28.02737]
[1777346854798,43.85,76747.88,0.85,-0.13583,4e-05,27.95762]
[1777348892031,43.95,76781.62,1.35,-0.13478,4e-05,27.78987]
[1777349595168,43.62,76837.61,1.35,-0.13089,4e-05,27.24367]
[1777350264160,43.22,76695.91,1.35,-0.13419,4e-05,27.65371]
[1777350401599,43.26,76741.75,1.35,-0.1326,4e-05,27.44219]
[1777350479919,43.28,76705.18,1.35,-0.13415,4e-05,27.64759]
[1777350647961,43.25,76768.25,1.35,-0.13147,4e-05,27.28656]
[1777350859612,43.2,76730.57,1.35,-0.13265,4e-05,27.43814]
[1777350926275,43.24,76753.47,1.35,-0.132,4e-05,27.35293]
[1777351051732,43.29,76766.21,1.35,-0.13174,4e-05,27.31868]
[1777351309085,43.19,76845.57,1.35,-0.12815,4e-05,26.82455]
[1777351379404,43.17,76820.65,1.35,-0.12898,4e-05,26.93427]
[1777351516985,43.1,76832.43,1.35,-0.12818,4e-05,26.82158]
[1777351769919,43.1,76914.72,1.35,-0.12503,4e-05,26.38479]
[1777351939747,43.1,76900.06,1.35,-0.12555,4e-05,26.45379]
[1777351976126,43.1,76915.77,1.35,-0.12495,4e-05,26.36955]
[1777352243304,43.08,76894.06,1.35,-0.12566,4e-05,26.46369]
[1777352419800,43.04,76916.99,1.35,-0.12457,4e-05,26.30732]
[1777352460919,43.04,76920.16,1.35,-0.12444,4e-05,26.28902]
[1777352706442,43.04,76954.29,1.35,-0.12314,4e-05,26.10402]
[1777352828449,43.04,77015.43,1.35,-0.12089,4e-05,25.78755]
[1777352923126,43.06,77020.74,1.35,-0.12075,4e-05,25.76578]
[1777353090922,43.06,76968.88,1.35,-0.12265,4e-05,26.03084]
[1777353275661,43.04,76937.55,1.35,-0.12366,4e-05,26.16702]
[1777353390949,43.03,76926.97,1.35,-0.124,4e-05,26.21219]
[1777353552770,43.05,76920.18,1.35,-0.12432,4e-05,26.25532]
[1777353752951,43.06,76944.02,1.35,-0.12348,4e-05,26.13588]
[1777353957297,43.07,77013.21,1.35,-0.12095,4e-05,25.7781]
[1777354019969,43.08,77035.92,1.35,-0.1202,4e-05,25.67245]
[1777354197928,43.14,77049.35,1.35,-0.11998,4e-05,25.64154]
[1777354480627,43.12,76983.24,1.35,-0.12227,4e-05,25.9581]
[1777354683775,43.1,76884.07,1.35,-0.12578,4e-05,26.4407]
[1777354851212,43.08,76859.99,1.35,-0.12656,4e-05,26.5438]
[1777355013090,43.06,76855.89,1.35,-0.12661,4e-05,26.54622]
[1777355184949,43.05,76851.72,1.35,-0.1267,4e-05,26.55611]
[1777355257672,43.04,76876.07,1.35,-0.12574,4e-05,26.42225]
[1777355453876,43.04,76914.14,1.35,-0.1243,4e-05,26.22083]
[1777355648117,43.06,76949.84,1.35,-0.12303,4e-05,26.04245]
[1777355698690,43.07,76923.48,1.35,-0.12404,4e-05,26.18154]
[1777355924079,43.09,76952.18,1.35,-0.12307,4e-05,26.04552]
[1777356101199,43.1,76927.67,1.35,-0.12401,4e-05,26.17237]
[1777356316040,43.09,76971.35,1.35,-0.12231,4e-05,25.93339]
[1777356510169,43.09,77000.6,1.35,-0.12122,4e-05,25.77743]
[1777356581203,43.09,76996.75,1.35,-0.12135,4e-05,25.79346]
[1777356938274,43.14,76944.02,1.35,-0.12347,4e-05,26.08663]
[1777358072625,43.03,76867.49,1.35,-0.12564,4e-05,26.36283]
[1777358204376,43.05,76878.09,1.35,-0.12531,4e-05,26.31587]
[1777359143714,43.53,76675.14,1.35,-0.13549,4e-05,27.68837]
[1777359763565,43.77,76659.35,1.35,-0.13723,4e-05,27.91571]
[1777360081520,43.72,76599.89,1.35,-0.13934,4e-05,28.1802]
[1777360713715,43.51,76484.32,1.35,-0.14282,4e-05,28.60212]
[1777361638741,43.71,76682.98,1.35,-0.13577,4e-05,27.6911]
[1777361878429,43.84,76762.02,1.35,-0.13333,4e-05,27.37295]
[1777362703166,44.13,76795.44,1.35,-0.1334,4e-05,27.38125]
[1777363109831,43.83,76859.3,1.35,-0.12938,4e-05,26.82594]
[1777363363903,43.84,76834.52,1.35,-0.13037,4e-05,26.95339]
[1777364254153,43.94,76869.74,1.35,-0.12941,4e-05,26.81401]
[1777364780513,43.72,76815.29,1.35,-0.13029,4e-05,26.91369]
[1777364842771,43.7,76857.03,1.35,-0.1286,4e-05,26.68546]
[1777365236544,43.64,76825.24,1.35,-0.12942,4e-05,26.78606]
[1777365808325,43.55,76790.97,1.35,-0.13023,4e-05,26.88126]
[1777366064822,43.43,76733.68,1.35,-0.1318,4e-05,27.08011]
[1777366374234,43.33,76741.93,1.35,-0.13093,4e-05,26.95392]
[1777366922761,43.22,76781.74,1.35,-0.12875,4e-05,26.64896]
[1777367235172,43.23,76786.32,1.35,-0.12855,4e-05,26.61706]
[1777367398080,43.2,76817.03,1.35,-0.12722,4e-05,26.43289]
[1777367634603,43.16,76774.63,1.35,-0.12859,4e-05,26.61166]
[1777367792392,43.12,76771.96,1.35,-0.12847,4e-05,26.59143]
[1777367988769,43.06,76785.37,1.35,-0.12765,4e-05,26.47394]
[1777368039200,43.06,76773.34,1.35,-0.12806,4e-05,26.52894]
[1777368478407,43.09,76722.67,1.35,-0.13014,4e-05,26.80232]
[1777368855912,43.33,76649.05,1.35,-0.13424,4e-05,27.34968]
[1777369280721,43.54,76643.33,1.35,-0.13545,4e-05,27.50991]
[1777369364115,43.57,76659.15,1.35,-0.13499,4e-05,27.44984]
[1777369796891,43.57,76538.96,1.35,-0.13974,4e-05,28.05446]
[1777369925859,43.52,76462.19,1.35,-0.14256,4e-05,28.40631]
[1777370002516,43.47,76513.36,1.35,-0.14023,4e-05,28.10866]
[1777370136352,43.5,76594.92,1.35,-0.13706,4e-05,27.70143]
[1777370327099,43.54,76581.92,1.35,-0.13779,4e-05,27.79401]
[1777370560297,43.66,76647.19,1.35,-0.13576,4e-05,27.53339]
[1777371104742,43.59,76505.28,1.35,-0.141,4e-05,28.19251]
[1777371554438,43.41,76527.97,1.35,-0.1391,4e-05,27.93477]
[1777372063022,43.33,76497.85,1.35,-0.13986,4e-05,28.01813]
[1777372252536,43.33,76504.25,1.35,-0.13959,4e-05,27.98066]
[1777372683374,43.5,76559.24,1.35,-0.13816,4e-05,27.79814]
[1777373052942,43.56,76574.92,1.35,-0.13782,4e-05,27.75228]
[1777373443706,43.63,76593.51,1.35,-0.13738,4e-05,27.69187]
[1777373977638,43.66,76560.2,1.35,-0.13877,4e-05,27.86118]
[1777374181968,43.68,76531.17,1.35,-0.14004,4e-05,28.02056]
[1777374240635,43.66,76519.92,1.35,-0.14038,4e-05,28.06113]
[1777374668883,43.47,76447.03,1.35,-0.1423,4e-05,28.28801]
[1777374983507,43.38,76400.47,1.35,-0.14372,4e-05,28.45569]
[1777375178887,43.4,76375.9,1.35,-0.14482,4e-05,28.58931]
[1777375436299,43.44,76393.96,1.35,-0.14426,4e-05,28.51709]
[1777375766121,43.49,76298.23,1.35,-0.14852,4e-05,29.03849]
[1777375866165,43.54,76257.69,1.35,-0.15045,4e-05,29.27246]
[1777376056366,43.54,76252.32,1.35,-0.15068,4e-05,29.2968]
[1777376256694,43.52,76179.33,1.35,-0.15371,4e-05,29.6535]
[1777376379869,43.52,76219.49,1.35,-0.15196,4e-05,29.44297]
[1777376704644,43.46,76249.61,1.35,-0.1503,4e-05,29.23432]
[1777377088411,43.44,76138.11,1.35,-0.155,4e-05,29.7879]
[1777377322799,43.47,76188.33,1.35,-0.1529,4e-05,29.53605]
[1777377877287,43.3,76177.78,1.35,-0.15242,4e-05,29.46041]
[1777378118965,43.32,76202.28,1.35,-0.15143,4e-05,29.33746]
[1777378613659,43.49,76244.15,1.35,-0.15043,4e-05,29.21653]
[1777378923350,43.39,76202.29,1.35,-0.1517,4e-05,29.35906]
[1777379123592,43.38,76162.29,1.35,-0.15333,4e-05,29.54971]
[1777379440615,43.3,76180.41,1.35,-0.15209,4e-05,29.39091]
[1777379689256,43.29,76234.15,1.35,-0.14971,4e-05,29.10092]
[1777379941612,43.38,76239.85,1.35,-0.14985,4e-05,29.11762]
[1777380506726,43.39,76376.96,1.35,-0.14405,4e-05,28.39801]
[1777381133500,43.39,76337.1,1.35,-0.14561,4e-05,28.57958]
[1777381393367,43.33,76287.73,1.35,-0.14737,4e-05,28.78726]
[1777381696874,43.32,76167.09,1.35,-0.1525,4e-05,29.40026]
[1777381926843,43.23,76136.86,1.35,-0.1533,4e-05,29.48703]
[1777382309809,43.21,76104.14,1.35,-0.1546,4e-05,29.63281]
[1777382959400,43.09,76124.97,1.35,-0.15298,4e-05,29.42341]
[1777383082030,43.11,76107.97,1.35,-0.15381,4e-05,29.52054]
[1777383290942,43.08,76192.81,1.35,-0.14989,4e-05,29.04684]
[1777383463458,43.02,76324.7,1.35,-0.1439,4e-05,28.30824]
[1777383758470,42.94,76275.63,1.35,-0.14553,4e-05,28.50123]
[1777384021569,42.98,76378.17,1.35,-0.1414,4e-05,27.98532]
[1777384306303,42.93,76217.05,1.35,-0.14793,4e-05,28.78406]
[1777384468102,42.85,76110.0,1.35,-0.15216,4e-05,29.28681]
[1777384640065,42.77,76158.43,1.35,-0.14961,4e-05,28.97413]
[1777385141142,42.83,76137.5,1.35,-0.15078,4e-05,29.1079]
[1777385174565,42.84,76146.96,1.35,-0.15041,4e-05,29.0647]
[1777385372238,42.88,76075.81,1.35,-0.15373,4e-05,29.45696]
[1777385950193,42.73,75980.83,1.35,-0.1571,5e-05,29.83394]
[1777386356443,42.71,75868.43,1.35,-0.16212,5e-05,30.40253]
[1777386378132,42.72,75853.65,1.35,-0.16285,5e-05,30.4853]
[1777386786635,42.86,75873.5,1.35,-0.16258,5e-05,30.45333]
[1777386952284,42.88,75721.99,1.35,-0.16982,5e-05,31.2564]
[1777387282574,42.9,75688.66,1.35,-0.17146,5e-05,31.43029]
[1777387525967,42.95,75795.87,1.35,-0.16662,5e-05,30.89622]
[1777387696076,42.97,75770.1,1.35,-0.16788,5e-05,31.03332]
[1777388029730,42.91,75779.76,1.35,-0.16706,5e-05,30.93227]
[1777388216401,42.94,75811.73,1.35,-0.16571,5e-05,30.77997]
[1777388324559,42.94,75851.78,1.35,-0.1638,5e-05,30.56405]
[1777388477412,42.96,76016.74,1.35,-0.15636,5e-05,29.71088]
[1777388847449,43.03,75835.96,1.35,-0.16496,5e-05,30.68909]
[1777388949473,43.01,75941.86,1.35,-0.15998,5e-05,30.12216]
[1777389188194,42.93,75993.68,1.35,-0.15713,5e-05,29.78549]
[1777389819582,42.75,76022.28,1.35,-0.1548,4e-05,29.4932]
[1777389966708,42.71,76039.06,1.35,-0.15384,4e-05,29.37725]
[1777390172818,42.75,75994.62,1.35,-0.15601,5e-05,29.62772]
[1777390733478,42.48,75944.67,1.35,-0.15677,5e-05,29.69393]
[1777390929620,42.53,75992.1,1.35,-0.15486,5e-05,29.46983]
[1777391265478,42.44,75962.94,1.35,-0.15569,5e-05,29.55644]
[1777391931137,42.66,76023.08,1.35,-0.15401,4e-05,29.35708]
[1777392046051,42.64,76012.35,1.35,-0.15439,5e-05,29.39915]
[1777392186232,42.58,76018.25,1.35,-0.15378,5e-05,29.32232]
[1777392670135,42.21,76005.71,1.35,-0.15234,5e-05,29.12624]
[1777393044168,42.02,75978.59,1.35,-0.15251,5e-05,29.13165]
[1777393340182,41.99,75979.89,1.35,-0.15225,5e-05,29.09341]
[1777394024790,42.08,75942.43,1.35,-0.15433,5e-05,29.33]
[1777394183959,42.09,75923.94,1.35,-0.15518,5e-05,29.42631]
[1777394523949,42.1,75935.27,1.35,-0.15468,5e-05,29.3617]
[1777394845604,42.09,75896.33,1.35,-0.15639,5e-05,29.55596]
[1777395226036,42.07,76053.44,1.35,-0.14905,4e-05,28.68038]
[1777395357982,42.32,76100.34,1.35,-0.1483,4e-05,28.59833]
[1777396026751,42.49,76030.78,1.35,-0.15221,4e-05,29.06091]
[1777396356421,42.5,76032.63,1.35,-0.15218,4e-05,29.05112]
[1777396886303,42.4,75962.07,1.35,-0.15475,5e-05,29.3399]
[1777397061897,42.3,76003.67,1.35,-0.15231,5e-05,29.04514]
[1777397268558,42.34,76078.09,1.35,-0.14915,4e-05,28.66648]
[1777397619820,42.65,76142.52,1.35,-0.14788,4e-05,28.52164]
[1777397746777,42.65,76240.66,1.35,-0.14361,4e-05,27.99929]
[1777397852430,42.63,76208.98,1.35,-0.14488,4e-05,28.1524]
[1777398198013,42.49,76169.25,1.35,-0.14581,4e-05,28.25321]
[1777398710385,42.34,76148.79,1.35,-0.14585,4e-05,28.24228]
[1777399301357,42.27,76171.56,1.35,-0.14436,4e-05,28.04624]
[1777399418469,42.29,76217.86,1.35,-0.14247,4e-05,27.81252]
[1777399903007,42.52,76117.77,1.35,-0.14797,4e-05,28.48456]
[1777400148667,42.59,76132.06,1.35,-0.14768,4e-05,28.4486]
[1777400360360,42.67,76188.62,1.35,-0.14563,4e-05,28.20061]
[1777400482076,42.73,76180.92,1.35,-0.14626,4e-05,28.27717]
[1777400604544,42.8,76199.58,1.35,-0.14581,4e-05,28.22392]
[1777400864774,42.68,76219.07,1.35,-0.14426,4e-05,28.02414]
[1777400985844,42.72,76195.64,1.35,-0.14552,4e-05,28.17766]
[1777401366443,42.73,76205.54,1.35,-0.14505,4e-05,28.11428]
[1777401603707,42.74,76186.89,1.35,-0.14592,4e-05,28.21649]
[1777401661684,42.78,76186.91,1.35,-0.14608,4e-05,28.23591]
[1777402070300,42.87,76151.31,1.35,-0.14806,4e-05,28.47121]
[1777402290816,42.74,76158.18,1.35,-0.14707,4e-05,28.34356]
[1777402474302,42.79,76187.43,1.35,-0.14603,4e-05,28.21502]
[1777402813017,42.59,76208.84,1.35,-0.144,4e-05,27.95331]
[1777403256627,42.43,76140.79,1.35,-0.14605,4e-05,28.18779]
[1777403357032,42.47,76118.77,1.35,-0.1472,4e-05,28.32721]
[1777403678000,42.59,76071.62,1.35,-0.14991,4e-05,28.64994]
[1777404657031,42.72,76133.4,1.35,-0.14771,4e-05,28.37509]
[1777404733861,42.75,76132.93,1.35,-0.14787,4e-05,28.39396]
[1777404940194,42.8,76133.38,1.35,-0.14808,4e-05,28.41727]
[1777405445861,42.77,76256.19,1.35,-0.14255,4e-05,27.73562]
[1777406154640,42.96,76299.09,1.35,-0.14163,4e-05,27.61794]
[1777406236567,43.02,76344.53,1.35,-0.13998,4e-05,27.41435]
[1777406792549,43.2,76337.37,1.35,-0.14119,4e-05,27.56174]
[1777407273175,43.16,76348.77,1.35,-0.14039,4e-05,27.45216]
[1777407887870,43.17,76343.58,1.35,-0.14058,4e-05,27.46555]
[1777408099483,43.15,76338.28,1.35,-0.14069,4e-05,27.47464]
[1777408893442,43.19,76388.61,1.35,-0.13867,4e-05,27.21003]
[1777409842088,42.76,76421.62,1.35,-0.13493,4e-05,26.7039]
[1777410383881,42.61,76433.39,1.35,-0.13359,4e-05,26.51666]
[1777411227577,42.86,76322.91,1.35,-0.13937,4e-05,27.24279]
[1777411874925,42.96,76273.63,1.35,-0.14194,4e-05,27.55334]
[1777412660738,43.18,76290.12,1.35,-0.14223,4e-05,27.58452]
[1777413271030,43.14,76255.58,1.35,-0.14345,4e-05,27.72111]
[1777414003211,43.36,76365.59,1.35,-0.1398,4e-05,27.26715]
[1777414927778,43.49,76324.84,1.35,-0.14209,4e-05,27.54023]
[1777415523973,43.49,76312.52,1.35,-0.14252,4e-05,27.58094]
[1777416869077,43.2,76193.79,1.35,-0.14591,4e-05,27.9558]
[1777417026940,43.13,76201.89,1.35,-0.14516,4e-05,27.85873]
[1777417166578,43.08,76208.87,1.35,-0.14461,4e-05,27.78835]
[1777417333494,43.03,76182.43,1.35,-0.14544,4e-05,27.88236]
[1777417965003,43.15,76299.49,1.35,-0.14098,4e-05,27.33368]
[1777418272307,43.3,76326.5,1.35,-0.14053,4e-05,27.2787]
[1777418780786,43.3,76284.82,1.35,-0.14227,4e-05,27.48319]
[1777420325753,43.36,76300.81,1.35,-0.14166,4e-05,27.38301]
[1777420505691,43.4,76329.16,1.35,-0.14064,4e-05,27.25688]
[1777421702672,43.45,76291.95,1.35,-0.14231,4e-05,27.44178]
[1777422712633,43.36,76337.94,1.35,-0.13978,4e-05,27.10859]
[1777423166337,43.22,76294.22,1.35,-0.14082,4e-05,27.22233]
[1777423303970,43.23,76379.82,1.35,-0.13726,4e-05,26.78009]
[1777423740815,43.08,76407.58,1.35,-0.13528,4e-05,26.51768]
[1777424107393,43.03,76496.65,1.35,-0.1313,4e-05,26.00268]
[1777424354930,43.02,76505.22,1.35,-0.13087,4e-05,25.94287]
[1777424699024,42.96,76502.13,1.35,-0.13065,4e-05,25.90567]
[1777425011529,42.9,76337.12,1.35,-0.13709,4e-05,26.71446]
[1777425319924,42.9,76352.21,1.35,-0.1364,4e-05,26.62223]
[1777425568486,42.87,76269.13,1.35,-0.13971,4e-05,27.02824]
[1777426153459,42.89,76229.21,1.35,-0.14147,4e-05,27.23337]
[1777426615528,42.96,76288.17,1.35,-0.13922,4e-05,26.95176]
[1777427130445,42.85,76359.53,1.35,-0.1356,4e-05,26.48762]
[1777427278087,42.79,76438.27,1.35,-0.132,4e-05,26.02626]
[1777427473193,42.92,76575.67,1.35,-0.12708,4e-05,25.39384]
[1777427749140,42.89,76541.42,1.35,-0.12824,4e-05,25.53835]
[1777427931973,42.87,76518.45,1.35,-0.12908,4e-05,25.64288]
[1777428158666,42.82,76507.49,1.35,-0.12919,4e-05,25.65119]
[1777428743834,42.68,76541.62,1.35,-0.12701,4e-05,25.35214]
[1777429067425,42.6,76519.61,1.35,-0.12743,4e-05,25.39714]
[1777429320278,42.58,76503.61,1.35,-0.12796,4e-05,25.46126]
[1777429536632,42.53,76485.31,1.35,-0.12839,4e-05,25.51053]
[1777429608208,42.53,76456.14,1.35,-0.12955,4e-05,25.66016]
[1777429765126,42.5,76441.93,1.35,-0.12999,4e-05,25.71314]
[1777430101064,42.5,76415.45,1.35,-0.131,4e-05,25.83675]
[1777430258817,42.51,76415.66,1.35,-0.13105,4e-05,25.8406]
[1777430313444,42.52,76408.78,1.35,-0.13135,4e-05,25.87796]
[1777430648506,42.5,76424.27,1.35,-0.13057,4e-05,25.77279]
[1777431183872,42.48,76450.94,1.35,-0.12932,4e-05,25.601]
[1777431448232,42.51,76469.1,1.35,-0.12866,4e-05,25.51257]
[1777432037146,42.55,76516.13,1.35,-0.12692,4e-05,25.27935]
[1777432240657,42.55,76552.78,1.35,-0.12539,4e-05,25.07418]
[1777432595115,42.57,76622.38,1.35,-0.12268,4e-05,24.71068]
[1777432873273,42.7,76833.64,1.35,-0.11527,4e-05,23.70834]
[1777433144016,42.83,76835.16,1.35,-0.1158,4e-05,23.7818]
[1777433522677,42.89,76807.07,1.35,-0.11711,4e-05,23.95868]
[1777433591508,42.88,76794.68,1.35,-0.11756,4e-05,24.01862]
[1777433921651,42.95,76990.7,1.35,-0.11062,4e-05,23.05313]
[1777434267865,43.02,77057.3,1.35,-0.10858,4e-05,22.76262]
[1777435046441,43.01,76924.5,1.35,-0.1132,4e-05,23.40047]
[1777435105860,43.01,76946.56,1.35,-0.11236,4e-05,23.28185]
[1777435400961,42.91,76924.41,1.35,-0.11265,4e-05,23.31344]
[1777435562787,42.87,76916.32,1.35,-0.1127,4e-05,23.31692]
[1777435572911,42.87,76919.9,1.35,-0.11256,4e-05,23.29594]
[1777435946704,42.81,76868.54,1.35,-0.11408,4e-05,23.49939]
[1777436122012,42.75,76915.59,1.35,-0.11201,4e-05,23.20591]
[1777437143198,42.71,77045.65,1.35,-0.10703,4e-05,22.48343]
[1777437382177,42.82,77239.87,1.35,-0.10082,3e-05,21.58124]
[1777437563370,42.83,77247.26,1.35,-0.1006,3e-05,21.54673]
[1777437753847,42.87,77378.53,1.35,-0.09639,3e-05,20.91471]
[1777437978441,42.87,77314.48,1.35,-0.09849,3e-05,21.22772]
[1777438143328,42.84,77286.63,1.35,-0.09923,3e-05,21.3336]
[1777438341287,42.88,77317.59,1.35,-0.09836,3e-05,21.20396]
[1777438552988,42.92,77283.44,1.35,-0.09969,3e-05,21.3997]
[1777438799770,42.94,77253.04,1.35,-0.10077,3e-05,21.55774]
[1777438941378,42.92,77213.87,1.35,-0.102,3e-05,21.73569]
[1777439265346,42.9,77238.43,1.35,-0.101,3e-05,21.58295]
[1777439545300,42.93,77242.87,1.35,-0.10098,3e-05,21.5777]
[1777439658453,42.92,77215.42,1.35,-0.10183,3e-05,21.70021]
[1777439897005,42.86,77211.39,1.35,-0.10165,3e-05,21.66722]
[1777439992068,42.84,77210.01,1.35,-0.10159,3e-05,21.65601]
[1777440131650,42.84,77216.27,1.35,-0.10133,3e-05,21.61666]
[1777440451298,42.83,77188.79,1.35,-0.10218,3e-05,21.73532]
[1777440582855,42.83,77227.88,1.35,-0.10083,3e-05,21.53488]
[1777440987669,42.86,77205.51,1.35,-0.10169,3e-05,21.65744]
[1777441705906,42.86,77267.41,1.35,-0.09948,3e-05,21.32071]
[1777442033675,42.85,77233.77,1.35,-0.10054,3e-05,21.47148]
[1777442707449,42.87,77248.25,1.35,-0.10004,3e-05,21.38792]
[1777443141721,42.86,77192.85,1.35,-0.10184,3e-05,21.64745]
[1777443252866,42.86,77178.16,1.35,-0.10231,3e-05,21.71452]
[1777443347903,42.85,77197.51,1.35,-0.10161,3e-05,21.60915]
[1777443584526,42.84,77168.66,1.35,-0.10251,3e-05,21.73705]
[1777443703941,42.84,77171.28,1.35,-0.10237,3e-05,21.714]
[1777443912259,42.81,77119.29,1.35,-0.10399,3e-05,21.94635]
[1777444046304,42.77,77085.39,1.35,-0.10498,3e-05,22.08581]
[1777444397929,42.69,77057.98,1.35,-0.10546,4e-05,22.14638]
[1777444885631,42.67,77044.83,1.35,-0.10579,4e-05,22.18569]
[1777445095294,42.69,76979.44,1.35,-0.10815,4e-05,22.5197]
[1777445555285,42.75,76929.75,1.35,-0.11018,4e-05,22.80089]
[1777446293585,42.86,77013.06,1.35,-0.10766,4e-05,22.43875]
[1777446943250,42.91,77041.97,1.35,-0.10678,4e-05,22.30405]
[1777447728761,42.8,77036.22,1.35,-0.10634,4e-05,22.22507]
[1777447935257,42.83,77139.81,1.35,-0.10282,3e-05,21.71656]
[1777448724260,42.95,77091.62,1.35,-0.10503,3e-05,22.02882]
[1777448900035,42.97,77029.4,1.35,-0.10725,4e-05,22.34478]
[1777450400893,42.81,77023.3,1.35,-0.10648,4e-05,22.20562]
[1777451192188,42.7,77105.3,1.35,-0.10293,3e-05,21.67831]
[1777451642367,42.53,76983.1,1.35,-0.10633,4e-05,22.15305]
[1777453823735,42.0,76958.28,1.35,-0.10418,4e-05,21.79021]
[1777454240878,41.98,77038.4,1.35,-0.10121,3e-05,21.35414]
[1777454554228,42.0,77053.7,1.35,-0.10069,3e-05,21.27268]
[1777455232773,42.09,77156.78,1.35,-0.09753,3e-05,20.80083]
[1777455596933,42.11,77200.04,1.35,-0.09611,3e-05,20.58596]
[1777456125877,42.36,77381.84,1.35,-0.09131,3e-05,19.8612]
[1777456303732,42.77,77688.17,1.35,-0.08383,3e-05,18.70447]
[1777456346560,42.79,77715.37,1.35,-0.08313,3e-05,18.59402]
[1777456457351,42.85,77688.78,1.35,-0.08418,3e-05,18.76185]
[1777456625223,42.86,77627.11,1.35,-0.08606,3e-05,19.05781]
[1777456779453,42.81,77628.72,1.35,-0.08577,3e-05,19.00814]
[1777456944733,42.79,77629.22,1.35,-0.08562,3e-05,18.98152]
[1777457379454,42.74,77759.65,1.35,-0.08148,3e-05,18.3136]
[1777457391616,42.75,77751.87,1.35,-0.08173,3e-05,18.35326]
[1777457927564,42.62,77752.4,1.35,-0.08104,3e-05,18.2311]
[1777458218208,42.72,77716.85,1.35,-0.08249,3e-05,18.46424]
[1777458283658,42.77,77750.3,1.35,-0.08175,3e-05,18.34669]
[1777458487916,42.83,77808.6,1.35,-0.08035,3e-05,18.12009]
[1777458953961,43.06,77760.39,1.35,-0.08274,3e-05,18.50779]
[1777459133091,43.04,77674.43,1.35,-0.08515,3e-05,18.88818]
[1777459276722,43.0,77598.71,1.35,-0.08722,3e-05,19.21019]
[1777459771450,42.79,77609.16,1.35,-0.08587,3e-05,18.98459]
[1777460500726,42.73,77530.45,1.35,-0.08786,3e-05,19.28156]
[1777460773017,42.77,77622.08,1.35,-0.08524,3e-05,18.86966]
[1777460827568,42.77,77556.37,1.35,-0.08723,3e-05,19.1816]
[1777460979229,42.73,77486.66,1.35,-0.08918,3e-05,19.48061]
[1777461391846,42.77,77570.11,1.35,-0.08674,3e-05,19.09689]
[1777461456578,42.77,77560.1,1.35,-0.08701,3e-05,19.13734]
[1777461640699,42.72,77492.91,1.35,-0.08881,3e-05,19.41323]
[1777462764755,42.62,77606.71,1.35,-0.08471,3e-05,18.75409]
[1777463017088,42.64,77558.05,1.35,-0.08625,3e-05,18.99324]
[1777463096229,42.63,77543.29,1.35,-0.08667,3e-05,19.05801]
[1777463387552,42.65,77572.44,1.35,-0.0858,3e-05,18.9187]
[1777463529174,42.66,77533.45,1.35,-0.08702,3e-05,19.10704]
[1777463604013,42.65,77550.5,1.35,-0.08646,3e-05,19.01878]
[1777463820535,42.65,77572.08,1.35,-0.08578,3e-05,18.90888]
[1777463972305,42.65,77570.54,1.35,-0.08581,3e-05,18.91319]
[1777464030952,42.64,77570.64,1.35,-0.08572,3e-05,18.89656]
[1777464212975,42.6,77509.64,1.35,-0.08737,3e-05,19.14933]
[1777464733095,42.5,77437.18,1.35,-0.08909,3e-05,19.40561]
[1777464827998,42.47,77442.05,1.35,-0.08879,3e-05,19.35665]
[1777465266040,42.47,77146.22,1.35,-0.0984,3e-05,20.79733]
[1777466338969,42.51,77057.82,1.35,-0.10152,3e-05,21.23808]
[1777466727972,42.6,77148.87,1.35,-0.09878,3e-05,20.83773]
[1777467947534,42.64,77074.27,1.35,-0.10138,3e-05,21.19916]
[1777469373598,42.52,76893.38,1.35,-0.107,4e-05,21.97212]
[1777470081816,42.53,76704.96,1.35,-0.11395,4e-05,22.9189]
[1777470129006,42.54,76684.01,1.35,-0.11478,4e-05,23.0307]
[1777470753221,42.63,76711.63,1.35,-0.11411,4e-05,22.93324]
[1777471668123,42.52,76601.86,1.35,-0.11763,4e-05,23.38596]
[1777472920071,42.59,76709.35,1.35,-0.1137,4e-05,22.8416]
[1777473268522,42.52,76656.3,1.35,-0.11533,4e-05,23.05351]
[1777473823927,42.51,76602.64,1.35,-0.11726,4e-05,23.30042]
[1777475179994,42.18,76341.79,1.35,-0.12583,4e-05,24.38013]
[1777475432591,42.09,76240.87,1.35,-0.12958,4e-05,24.84535]
[1777476079434,42.02,76172.41,1.35,-0.13203,4e-05,25.13644]
[1777477116694,41.95,76002.51,1.35,-0.13901,5e-05,25.96327]
[1777477808856,41.89,75966.57,1.35,-0.14024,5e-05,26.09571]
[1777477961983,41.94,75790.16,1.35,-0.14863,5e-05,27.0705]
[1777478817098,41.99,75979.43,1.35,-0.14003,5e-05,26.05564]
[1777479598674,41.95,75836.16,1.35,-0.14628,5e-05,26.77072]
[1777479860561,42.05,75755.75,1.35,-0.1506,5e-05,27.26422]
[1777480553422,42.26,75800.35,1.35,-0.14948,5e-05,27.13067]
[1777481751955,42.16,75747.18,1.35,-0.15128,5e-05,27.30706]
[1777482203904,42.18,75969.34,1.35,-0.14101,5e-05,26.1166]
[1777483131561,42.16,75931.96,1.35,-0.14244,5e-05,26.26561]
[1777484127802,42.08,75912.3,1.35,-0.14274,5e-05,26.27994]
[1777484705729,42.99,75974.09,1.35,-0.14471,5e-05,26.53483]
[1777485460022,43.28,75952.59,1.35,-0.14706,5e-05,26.80188]
[1777486038572,43.38,75745.01,1.35,-0.15718,5e-05,27.92598]
[1777486209053,42.74,74989.08,1.35,-0.19292,6e-05,31.48611]
[1777486263802,42.72,75144.01,1.35,-0.18431,5e-05,30.67349]
[1777486483189,42.74,75153.77,1.35,-0.18385,5e-05,30.6251]
[1777486778855,42.75,75152.66,1.35,-0.18391,5e-05,30.62471]
[1777486857881,42.79,75160.44,1.35,-0.18371,5e-05,30.60559]
[1777487262366,42.8,75255.98,1.35,-0.17857,5e-05,30.09614]
[1777487450717,42.78,75023.53,1.35,-0.19107,6e-05,31.28817]
[1777487492685,42.76,75006.13,1.35,-0.19192,6e-05,31.36532]
[1777487773828,42.74,75235.81,1.35,-0.17925,5e-05,30.15025]
[1777487948280,42.72,75269.68,1.35,-0.17733,5e-05,29.95696]
[1777488407495,42.76,75247.56,1.35,-0.17865,5e-05,30.07867]
[1777488459988,42.77,75280.81,1.35,-0.17695,5e-05,29.90998]
[1777489095591,42.65,75434.8,1.35,-0.16821,5e-05,29.00667]
[1777489635022,42.44,75413.21,1.35,-0.16811,5e-05,28.97674]
[1777490034564,42.28,75464.78,1.35,-0.16456,5e-05,28.59153]
[1777490228982,42.19,75466.14,1.35,-0.164,5e-05,28.52481]
[1777491123788,42.1,75300.03,1.35,-0.17197,5e-05,29.32714]
[1777491703787,42.21,75379.93,1.35,-0.16833,5e-05,28.94626]
[1777492014616,42.3,75400.7,1.35,-0.16765,5e-05,28.87317]
[1777492815277,42.22,75560.32,1.35,-0.15905,5e-05,27.94697]
[1777492992629,42.2,75630.3,1.35,-0.15545,5e-05,27.55149]
[1777493090657,42.26,75594.7,1.35,-0.15751,5e-05,27.77524]
[1777493473187,42.29,75514.14,1.35,-0.1616,5e-05,28.20841]
[1777494139119,42.18,75618.12,1.35,-0.15578,5e-05,27.56404]
[1777494414070,42.26,75608.5,1.35,-0.15661,5e-05,27.65149]
[1777494973007,42.24,75619.98,1.35,-0.15585,5e-05,27.55685]
[1777495433264,42.25,75744.07,1.35,-0.14985,5e-05,26.88392]
[1777496006359,42.35,75765.43,1.35,-0.14926,5e-05,26.81121]
[1777496572326,42.14,75655.5,1.35,-0.15335,5e-05,27.2469]
[1777497180879,42.09,75737.1,1.35,-0.14901,5e-05,26.74841]
[1777497733541,42.46,75833.95,1.35,-0.14633,5e-05,26.45002]
[1777498581479,42.56,75896.24,1.35,-0.14384,5e-05,26.15185]
[1777499255152,42.19,75982.84,1.35,-0.13783,5e-05,25.42246]
[1777500030774,42.01,75818.59,1.35,-0.14431,5e-05,26.15682]
[1777500689339,41.92,75906.36,1.35,-0.13961,5e-05,25.59573]
[1777501114337,41.9,75940.74,1.35,-0.13785,5e-05,25.37833]
[1777501742146,41.89,75803.96,1.35,-0.14408,5e-05,26.09285]
[1777502166827,41.86,75909.19,1.35,-0.13895,5e-05,25.48734]
[1777502442797,41.89,75907.69,1.35,-0.13912,5e-05,25.50289]
[1777502974629,41.93,75896.28,1.35,-0.13976,5e-05,25.56994]
[1777503395690,41.9,75919.83,1.35,-0.13845,5e-05,25.40637]
[1777503783408,41.87,75895.68,1.35,-0.13934,5e-05,25.50339]
[1777504485424,41.75,75944.3,1.35,-0.13639,5e-05,25.13715]
[1777505050933,41.64,75752.16,1.35,-0.14467,5e-05,26.08687]
[1777505711845,41.58,75787.82,1.35,-0.14253,5e-05,25.826]
[1777506377948,41.47,75827.17,1.35,-0.13998,5e-05,25.51372]
[1777506703805,41.4,75779.34,1.35,-0.14178,5e-05,25.71328]
[1777506979001,41.35,75778.6,1.35,-0.1415,5e-05,25.67474]
[1777507259376,41.33,75801.4,1.35,-0.14026,5e-05,25.52463]
[1777507538648,41.35,75763.92,1.35,-0.14211,5e-05,25.7338]
[1777507865468,41.34,75718.57,1.35,-0.14415,5e-05,25.96111]
[1777508578573,41.27,75649.95,1.35,-0.147,5e-05,26.26924]
[1777509040466,41.25,75832.26,1.35,-0.13808,5e-05,25.23256]
[1777509361929,41.34,76055.01,1.35,-0.12842,4e-05,24.06849]
[1777509942737,41.54,76122.23,1.35,-0.12644,4e-05,23.82172]
[1777510100836,41.6,76221.12,1.35,-0.12252,4e-05,23.33077]
[1777510376469,41.61,76242.81,1.35,-0.12158,4e-05,23.20738]
[1777511248957,41.63,76166.93,1.35,-0.12484,4e-05,23.60384]
[1777511707213,41.65,76150.99,1.35,-0.12554,4e-05,23.68296]
[1777511974788,41.67,76201.04,1.35,-0.12342,4e-05,23.41351]
[1777512743937,41.75,76375.94,1.35,-0.11647,4e-05,22.51589]
[1777513161477,41.74,76268.65,1.35,-0.1208,4e-05,23.06473]
[1777513454522,41.75,76334.12,1.35,-0.11807,4e-05,22.71137]
[1777514069635,41.8,76386.46,1.35,-0.11606,4e-05,22.44296]
[1777514309509,41.76,76240.65,1.35,-0.1219,4e-05,23.18548]
[1777514528604,41.7,76277.75,1.35,-0.11998,4e-05,22.93606]
[1777514999394,41.61,76267.99,1.35,-0.11982,4e-05,22.90304]
[1777515382063,41.56,76262.61,1.35,-0.11973,4e-05,22.88405]
[1777515543839,41.55,76229.28,1.35,-0.12103,4e-05,23.04498]
[1777515713681,41.52,76133.49,1.35,-0.12497,4e-05,23.53586]
[1777516223272,41.48,76048.13,1.35,-0.12842,4e-05,23.95198]
[1777516283540,41.46,75833.38,1.35,-0.13806,5e-05,25.10307]
[1777516394355,41.39,75766.65,1.35,-0.14081,5e-05,25.41773]
[1777516695988,41.3,75597.5,1.35,-0.14846,5e-05,26.27582]
[1777516846511,41.39,75535.6,1.35,-0.15198,5e-05,26.66413]
[1777517309856,41.57,75589.7,1.35,-0.15021,5e-05,26.46761]
[1777517345574,41.58,75584.0,1.35,-0.15053,5e-05,26.503]
[1777517710889,41.53,75702.22,1.35,-0.14444,5e-05,25.81342]
[1777518155911,41.37,75698.76,1.35,-0.14363,5e-05,25.70501]
[1777518376821,41.32,75747.11,1.35,-0.14102,5e-05,25.40122]
[1777518695891,41.32,75812.35,1.35,-0.13786,5e-05,25.02749]
[1777519203583,41.29,75751.67,1.35,-0.1405,5e-05,25.32386]
[1777519723349,41.28,75841.64,1.35,-0.13615,5e-05,24.80681]
[1777519939796,41.29,75843.63,1.35,-0.13607,5e-05,24.79416]
[1777520427719,41.27,75872.48,1.35,-0.13456,5e-05,24.60729]
[1777521095701,41.25,75886.66,1.35,-0.13364,5e-05,24.48282]
[1777521532462,41.29,75921.62,1.35,-0.13221,5e-05,24.30659]
[1777522332098,41.35,75727.49,1.35,-0.14152,5e-05,25.38401]
[1777523481931,41.46,75544.75,1.35,-0.15088,5e-05,26.4146]
[1777524671573,41.6,75463.42,1.35,-0.15551,5e-05,26.89784]
[1777525322358,41.66,75504.04,1.35,-0.15372,5e-05,26.69461]
[1777525973888,41.86,75579.28,1.35,-0.1509,5e-05,26.38255]
[1777526741251,41.82,75432.66,1.35,-0.15795,5e-05,27.12338]
[1777527125050,41.65,75484.06,1.35,-0.15439,5e-05,26.72939]
[1777527320372,41.78,75606.58,1.35,-0.1489,5e-05,26.13362]
[1777527780839,41.84,75655.45,1.35,-0.14677,5e-05,25.89061]
[1777528328234,41.7,75686.22,1.35,-0.14444,5e-05,25.61338]
[1777528399107,41.67,75675.3,1.35,-0.14479,5e-05,25.65057]
[1777529302408,41.83,75604.62,1.35,-0.14894,5e-05,26.1007]
[1777530173630,41.79,75597.39,1.35,-0.14898,5e-05,26.08498]
[1777530482699,41.63,75615.46,1.35,-0.14713,5e-05,25.86921]
[1777531087569,41.46,75766.12,1.35,-0.13882,5e-05,24.9113]
[1777532116242,41.16,75732.97,1.35,-0.13861,5e-05,24.85654]
[1777532301508,41.12,75706.81,1.35,-0.13962,5e-05,24.96744]
[1777532798950,41.06,75699.25,1.35,-0.13953,5e-05,24.94422]
[1777534146448,41.14,75829.82,1.35,-0.13358,5e-05,24.23079]
[1777534712430,41.18,75946.81,1.35,-0.12833,5e-05,23.59419]
[1777535139415,41.24,76034.38,1.35,-0.12468,4e-05,23.14523]
[1777535492507,41.48,76079.83,1.35,-0.12393,4e-05,23.05485]
[1777536459293,41.63,76049.79,1.35,-0.12592,4e-05,23.28785]
[1777537451282,40.7,75973.06,1.35,-0.12408,4e-05,23.00959]
[1777537619155,40.51,76033.24,1.35,-0.12036,4e-05,22.53895]
[1777538707206,39.94,76076.73,1.35,-0.11513,4e-05,21.83668]
[1777539763929,39.89,75992.23,1.35,-0.11838,4e-05,22.2298]
[1777540131506,39.78,75975.06,1.35,-0.11845,4e-05,22.22827]
[1777540826439,39.69,75995.69,1.35,-0.11695,4e-05,22.02327]
[1777541750989,39.69,76222.84,1.35,-0.10706,4e-05,20.72203]
[1777542052085,39.62,76144.34,1.35,-0.10991,4e-05,21.09211]
[1777542772132,39.53,76120.35,1.35,-0.11034,4e-05,21.13234]
[1777544113197,39.76,76005.4,1.35,-0.11636,4e-05,21.89493]
[1777544450839,39.84,75970.79,1.35,-0.11829,4e-05,22.13564]
[1777545111226,39.98,75989.08,1.35,-0.11812,4e-05,22.10699]
[1777546140911,40.18,75996.62,1.35,-0.11873,4e-05,22.17396]
[1777546957388,40.08,76001.12,1.35,-0.11782,4e-05,22.0419]
[1777547278183,40.17,76049.37,1.35,-0.11619,4e-05,21.83348]
[1777548176960,40.39,76083.7,1.35,-0.11578,4e-05,21.77494]
[1777548970436,40.49,76034.97,1.35,-0.11829,4e-05,22.08073]
[1777549263464,40.3,75965.23,1.35,-0.12028,4e-05,22.31745]
[1777549831826,40.19,76028.18,1.35,-0.11682,4e-05,21.86971]
[1777550515657,40.29,76088.18,1.35,-0.11461,4e-05,21.58215]
[1777550817468,40.39,76092.81,1.35,-0.11494,4e-05,21.62202]
[1777551593283,40.66,76174.59,1.35,-0.1128,4e-05,21.34586]
[1777552283213,40.94,76330.4,1.35,-0.10774,4e-05,20.68575]
[1777552623256,41.0,76278.57,1.35,-0.11012,4e-05,20.99366]
[1777553543158,41.05,76254.84,1.35,-0.11124,4e-05,21.12629]
[1777554630458,41.12,76244.41,1.35,-0.11185,4e-05,21.1888]
[1777555619251,40.98,76146.84,1.35,-0.11506,4e-05,21.57731]
[1777555841455,40.95,76069.4,1.35,-0.11817,4e-05,21.96204]
[1777556405664,40.93,76355.48,1.35,-0.10603,4e-05,20.39271]
[1777556666238,41.02,76494.67,1.35,-0.10095,4e-05,19.71174]
[1777556990191,41.06,76442.06,1.35,-0.10315,4e-05,20.00427]
[1777557232501,41.04,76424.74,1.35,-0.1037,4e-05,20.07346]
[1777557620063,41.01,76374.72,1.35,-0.10548,4e-05,20.30338]
[1777558193876,40.99,76413.41,1.35,-0.10371,4e-05,20.05677]
[1777558617335,40.84,76149.26,1.35,-0.11371,4e-05,21.34922]
[1777558709151,40.78,76064.94,1.35,-0.11698,4e-05,21.75814]
[1777559335870,40.6,76250.78,1.35,-0.10804,4e-05,20.59728]
[1777559861812,40.62,76157.39,1.35,-0.11193,4e-05,21.09266]
[1777560092998,40.59,76271.28,1.35,-0.10698,4e-05,20.44448]
[1777561122145,40.25,76267.51,1.35,-0.10513,4e-05,20.1724]
[1777561776744,40.39,76326.81,1.35,-0.1034,4e-05,19.9376]
[1777562018268,40.43,76301.89,1.35,-0.1046,4e-05,20.09502]
[1777562792172,40.46,76387.3,1.35,-0.1012,4e-05,19.628]
[1777563578618,40.61,76414.79,1.35,-0.10079,4e-05,19.5657]
[1777563771143,40.6,76357.06,1.35,-0.10299,4e-05,19.85845]
[1777564567541,40.62,76467.35,1.35,-0.09863,4e-05,19.25782]
[1777565699143,40.42,76428.34,1.35,-0.09891,4e-05,19.27077]
[1777565831504,40.38,76359.36,1.35,-0.10142,4e-05,19.60714]
[1777567065229,40.16,76350.0,1.35,-0.10037,4e-05,19.43898]
[1777568686892,40.35,76188.6,1.35,-0.1077,4e-05,20.38902]
[1777568900050,40.4,76232.75,1.35,-0.10612,4e-05,20.18224]
[1777569633184,40.48,76107.52,1.35,-0.11169,4e-05,20.89165]
[1777570233862,40.37,76175.98,1.35,-0.1081,4e-05,20.41615]
[1777571283874,40.42,76171.46,1.35,-0.10835,4e-05,20.43269]
[1777571782405,40.52,76229.03,1.35,-0.10643,4e-05,20.17975]
[1777572698828,40.61,76216.2,1.35,-0.10732,4e-05,20.28218]
[1777573425866,40.71,76371.98,1.35,-0.10137,4e-05,19.49116]
[1777574260909,40.54,76261.58,1.35,-0.10482,4e-05,19.92803]
[1777574531751,40.53,76273.06,1.35,-0.10421,4e-05,19.84397]
[1777575476109,40.54,76341.46,1.35,-0.10136,4e-05,19.4507]
[1777576124848,40.52,76351.29,1.35,-0.10078,4e-05,19.36265]
[1777576817188,40.6,76387.7,1.35,-0.09962,4e-05,19.19848]
[1777577910349,40.72,76441.04,1.35,-0.098,4e-05,18.96679]
[1777578959867,40.8,76351.06,1.35,-0.10176,4e-05,19.45776]
[1777580070726,40.8,76415.42,1.35,-0.09906,4e-05,19.07971]
[1777580460177,40.77,76386.45,1.35,-0.09999,4e-05,19.19584]
[1777581477586,40.75,76471.33,1.35,-0.09641,4e-05,18.6963]
[1777582963177,40.8,76476.57,1.35,-0.09623,4e-05,18.64999]
[1777584341117,40.67,76355.43,1.35,-0.10002,4e-05,19.13549]
[1777585252355,40.71,76381.81,1.35,-0.09903,4e-05,18.99005]
[1777586706539,40.76,76238.74,1.35,-0.10481,4e-05,19.73065]
[1777587735922,40.65,76368.73,1.35,-0.09883,4e-05,18.92233]
[1777588503212,40.57,76312.35,1.35,-0.10051,4e-05,19.13]
[1777589516502,40.4,76308.66,1.35,-0.09959,4e-05,18.9865]
[1777590133603,40.28,76200.51,1.35,-0.10322,4e-05,19.45161]
[1777590621007,40.2,76180.82,1.35,-0.10352,4e-05,19.47966]
[1777591121591,40.13,76271.36,1.35,-0.09938,4e-05,18.92338]
[1777592534454,40.07,76287.63,1.35,-0.09816,4e-05,18.73767]
[1777592698969,40.09,76275.56,1.35,-0.09873,4e-05,18.81081]
[1777593604139,40.18,76287.87,1.35,-0.09856,4e-05,18.77681]
[1777594722445,40.59,76518.46,1.35,-0.09163,4e-05,17.83263]
[1777595472270,40.67,76487.49,1.35,-0.09307,4e-05,18.02225]
[1777595778109,40.66,76447.8,1.35,-0.09449,4e-05,18.21149]
[1777596745048,40.57,76423.47,1.35,-0.09479,4e-05,18.23414]
[1777597306280,40.38,76440.81,1.35,-0.09303,4e-05,17.97907]
[1777597655259,40.28,76484.03,1.35,-0.0908,4e-05,17.66441]
[1777599253139,40.32,76510.83,1.35,-0.08977,4e-05,17.49906]
[1777599883616,40.33,76564.41,1.35,-0.08773,4e-05,17.20578]
[1777600157141,40.41,76671.46,1.35,-0.08421,4e-05,16.70656]
[1777600846157,41.0,76655.14,1.35,-0.08769,4e-05,17.20605]
[1777601788407,41.03,76682.07,1.35,-0.08673,4e-05,17.05902]
[1777602029968,41.02,76573.46,1.35,-0.09057,4e-05,17.5911]
[1777602453053,40.97,76602.38,1.35,-0.08915,4e-05,17.38521]
[1777603694413,40.87,76548.39,1.35,-0.09044,4e-05,17.54188]
[1777604352972,40.91,76555.39,1.35,-0.09028,4e-05,17.51204]
[1777605559163,40.83,76906.58,1.35,-0.0774,3e-05,15.65595]
[1777605622667,41.33,77191.1,1.35,-0.0708,3e-05,14.67893]
[1777605801111,41.59,77344.8,1.35,-0.06744,3e-05,14.16417]
[1777606464494,41.6,77213.13,1.35,-0.07125,3e-05,14.74509]
[1777606683297,41.53,77209.76,1.35,-0.07098,3e-05,14.69734]
[1777607261162,41.48,77134.28,1.35,-0.07298,3e-05,14.99227]
[1777608383195,41.46,77103.46,1.35,-0.07366,3e-05,15.07989]
[1777608844312,41.45,77129.41,1.35,-0.07276,3e-05,14.93826]
[1777609463667,41.47,77122.81,1.35,-0.07293,3e-05,14.95577]
[1777610297852,41.71,77031.07,1.35,-0.07683,3e-05,15.53395]
[1777610818399,41.84,77038.8,1.35,-0.07709,3e-05,15.56894]
[1777611590807,41.87,77014.19,1.35,-0.0779,3e-05,15.6778]
[1777612690188,41.91,77069.12,1.35,-0.07618,3e-05,15.41074]
[1777612909169,41.82,77063.37,1.35,-0.07591,3e-05,15.36583]
[1777613422576,41.76,77051.44,1.35,-0.07593,3e-05,15.35953]
[1777613818360,41.67,77065.36,1.35,-0.075,3e-05,15.21356]
[1777614523582,41.77,77145.4,1.35,-0.07283,3e-05,14.88341]
[1777615320885,41.77,77140.49,1.35,-0.07285,3e-05,14.87627]
[1777616524303,41.64,77090.6,1.35,-0.07364,3e-05,14.97557]
[1777616844957,41.63,77127.72,1.35,-0.07236,3e-05,14.77859]
[1777617600424,41.49,77031.09,1.35,-0.07464,3e-05,15.10522]
[1777618127923,41.3,76942.01,1.35,-0.07648,3e-05,15.3632]
[1777618425797,41.13,76978.71,1.35,-0.07446,3e-05,15.05637]
[1777618963160,41.09,76984.5,1.35,-0.074,3e-05,14.97972]
[1777620014065,41.58,77036.15,1.35,-0.07448,3e-05,15.05207]
[1777620787831,41.6,77016.57,1.35,-0.07509,3e-05,15.13253]
[1777621920285,41.87,77135.21,1.35,-0.07246,3e-05,14.7336]
[1777622941456,41.53,77167.05,1.35,-0.06977,3e-05,14.30629]
[1777623255689,41.58,77208.34,1.35,-0.06871,3e-05,14.14217]
[1777624810708,41.16,77405.75,1.35,-0.06093,3e-05,12.8988]
[1777626023188,41.35,77376.07,1.35,-0.06243,3e-05,13.12808]
[1777626119976,41.38,77358.4,1.35,-0.063,3e-05,13.21677]
[1777627837908,40.24,77309.37,1.35,-0.05909,3e-05,12.54407]
[1777628392797,40.09,77275.56,1.35,-0.05929,3e-05,12.56722]
[1777630061535,39.81,77233.76,1.35,-0.05895,3e-05,12.4855]
[1777631053474,39.91,77419.96,1.35,-0.05424,3e-05,11.7115]
[1777631534450,39.86,77350.12,1.35,-0.05579,3e-05,11.96057]
[1777633125070,39.62,77260.07,1.35,-0.05694,3e-05,12.12365]
[1777634278207,39.62,77374.51,1.35,-0.0537,3e-05,11.58155]
[1777634590367,39.68,77465.5,1.35,-0.05159,3e-05,11.22942]
[1777635547126,39.62,77358.31,1.35,-0.05396,3e-05,11.61057]
[1777637053674,39.7,77463.6,1.35,-0.05138,3e-05,11.16859]
[1777637557070,39.77,77439.97,1.35,-0.05219,3e-05,11.30016]
[1777638332386,40.08,77779.78,1.35,-0.04528,2e-05,10.1247]
[1777639622037,40.78,78005.33,1.35,-0.04289,2e-05,9.70838]
[1777640092479,40.97,77912.64,1.35,-0.04553,2e-05,10.17221]
[1777640978822,41.82,78178.62,1.35,-0.0429,2e-05,9.72178]
[1777642417830,41.16,78349.63,1.35,-0.0371,2e-05,8.64603]
[1777642710932,41.5,78293.88,1.35,-0.03928,2e-05,9.05024]
[1777643553773,41.39,78440.33,1.35,-0.03608,2e-05,8.454]
[1777644752661,42.43,78662.74,1.35,-0.03545,2e-05,8.34714]
[1777645593663,42.37,78170.74,1.35,-0.04449,2e-05,9.9695]
[1777646247288,42.13,78118.67,1.35,-0.0446,2e-05,9.97869]
[1777647625145,41.94,78275.82,1.35,-0.04055,2e-05,9.2474]
[1777648502324,41.92,78426.66,1.35,-0.0375,2e-05,8.68682]
[1777649193131,42.18,78513.03,1.35,-0.03671,2e-05,8.54053]
[1777650666763,42.15,78303.86,1.35,-0.04036,2e-05,9.19019]
[1777651497193,41.91,78596.6,1.35,-0.03412,2e-05,8.03649]
[1777652003100,41.84,78395.67,1.35,-0.0374,2e-05,8.63796]
[1777653404004,41.49,78210.42,1.35,-0.03954,2e-05,9.0055]
[1777654388032,41.38,78183.06,1.35,-0.03956,2e-05,8.99816]
[1777656143295,41.64,78254.34,1.35,-0.03887,2e-05,8.86526]
[1777656251050,41.62,78225.01,1.35,-0.03935,2e-05,8.9503]
[1777657744619,41.54,78392.39,1.35,-0.03575,2e-05,8.28312]
[1777659190900,41.85,78529.93,1.35,-0.03418,2e-05,7.98651]
[1777660119406,41.8,78559.94,1.35,-0.03337,2e-05,7.82758]
[1777660582925,41.74,78453.66,1.35,-0.03497,2e-05,8.1197]
[1777662189022,40.67,78448.64,1.35,-0.03147,2e-05,7.43266]
[1777663176732,40.78,78344.15,1.35,-0.03346,2e-05,7.80108]
[1777663750829,40.67,78399.88,1.35,-0.03208,2e-05,7.53684]
[1777664658361,40.4,78302.17,1.35,-0.03281,2e-05,7.66213]
[1777665997203,40.54,78311.62,1.35,-0.03292,2e-05,7.67593]
[1777666506171,40.34,78257.99,1.35,-0.03314,2e-05,7.70988]
[1777667563841,40.57,78125.09,1.35,-0.03619,2e-05,8.26552]
[1777669278101,40.26,77872.93,1.37,-0.03985,2e-05,8.8988]
[1777670663826,40.66,77954.06,1.37,-0.03946,2e-05,8.8267]
[1777670874310,40.73,78037.05,1.37,-0.03803,2e-05,8.57125]
[1777672378853,40.74,78125.88,1.37,-0.03616,2e-05,8.2239]
[1777673303120,41.1,78239.92,1.37,-0.03515,2e-05,8.04066]
[1777673554117,41.22,78277.1,1.37,-0.03483,2e-05,7.98274]
[1777675383949,41.0,78204.89,1.37,-0.03521,2e-05,8.03243]
[1777676621619,40.92,78123.39,1.37,-0.03629,2e-05,8.2156]
[1777677095860,40.92,78137.78,1.37,-0.03597,2e-05,8.15576]
[1777678901573,41.12,78104.65,1.37,-0.03706,2e-05,8.33849]
[1777680779599,41.36,78178.55,1.37,-0.03622,2e-05,8.17893]
[1777681337138,41.13,78207.31,1.37,-0.03486,2e-05,7.92477]
[1777682722558,41.19,78338.19,1.37,-0.03259,2e-05,7.49959]
[1777684050999,41.35,78272.6,1.37,-0.03408,2e-05,7.76551]
[1777685498967,41.45,78329.16,1.37,-0.0332,2e-05,7.59581]
[1777685993449,41.4,78317.48,1.37,-0.03319,2e-05,7.5885]
[1777687826297,41.42,78257.34,1.37,-0.0341,2e-05,7.74096]
[1777689438157,41.11,78282.28,1.37,-0.03248,2e-05,7.42806]
[1777690079182,41.29,78345.47,1.37,-0.03188,2e-05,7.31582]
[1777691734820,41.33,78236.4,1.37,-0.0337,2e-05,7.63606]
[1777693363660,41.51,78365.94,1.37,-0.03182,2e-05,7.28342]
[1777695208042,41.26,78251.1,1.37,-0.03277,2e-05,7.43968]
[1777695678558,41.22,78256.59,1.37,-0.03252,2e-05,7.38981]
[1777697090469,41.12,78194.18,1.37,-0.0331,2e-05,7.48263]
[1777698505360,40.99,78156.58,1.37,-0.0332,2e-05,7.48697]
[1777700053226,40.61,78139.35,1.37,-0.03207,2e-05,7.26349]
[1777700660419,40.85,78157.53,1.37,-0.03244,2e-05,7.33026]
[1777702069684,41.2,78223.23,1.37,-0.03222,2e-05,7.28583]
[1777703450814,41.07,78120.46,1.37,-0.03345,2e-05,7.49421]
[1777704029089,41.29,78162.4,1.37,-0.03335,2e-05,7.47705]
[1777705868008,41.67,78284.06,1.37,-0.03217,2e-05,7.25635]
[1777707607237,41.7,78232.61,1.37,-0.03294,2e-05,7.38256]
[1777708073496,41.68,78202.31,1.37,-0.03337,2e-05,7.45387]
[1777709726058,41.95,78242.29,1.37,-0.0333,2e-05,7.4333]
[1777711416993,41.94,78319.94,1.37,-0.03172,2e-05,7.13629]
[1777712726117,41.31,78286.75,1.37,-0.03019,2e-05,6.83954]
[1777713702013,41.03,78316.47,1.37,-0.02876,2e-05,6.56464]
[1777715081713,40.88,78304.81,1.37,-0.02833,2e-05,6.47427]
[1777716914544,41.04,78274.38,1.37,-0.02907,2e-05,6.60094]
[1777717352601,40.98,78253.19,1.37,-0.02918,2e-05,6.61514]
[1777719025317,40.87,78240.6,1.37,-0.02887,2e-05,6.5462]
[1777720832008,40.7,78171.78,1.37,-0.02925,2e-05,6.6005]
[1777721217698,40.78,78204.34,1.37,-0.02892,2e-05,6.53787]
[1777722575220,40.49,78107.94,1.37,-0.02948,2e-05,6.62584]
[1777724691174,40.36,78160.97,1.37,-0.02796,2e-05,6.33179]
[1777724883519,40.23,78242.81,1.37,-0.02628,2e-05,6.01773]
[1777726523185,40.46,78192.37,1.37,-0.02754,2e-05,6.24379]
[1777728888563,40.48,78299.92,1.37,-0.02567,1e-05,5.88065]
[1777730382034,40.66,78345.1,1.37,-0.02532,1e-05,5.80957]
[1777730568334,40.68,78374.12,1.37,-0.02494,1e-05,5.7367]
[1777732227996,41.08,78389.56,1.37,-0.02561,1e-05,5.85796]
[1777733322451,40.98,78402.34,1.37,-0.02504,1e-05,5.74149]
[1777734136414,41.07,78394.44,1.37,-0.02529,1e-05,5.78494]
[1777736039764,41.0,78365.16,1.37,-0.02532,1e-05,5.77657]
[1777737264349,41.21,78439.51,1.37,-0.02467,1e-05,5.65031]
[1777738153577,41.46,78517.63,1.37,-0.02413,1e-05,5.54695]
[1777740898125,41.64,78470.7,1.45,-0.02495,1e-05,5.68504]
[1777741606825,41.55,78406.02,1.45,-0.02557,1e-05,5.79551]
[1777742722715,41.53,78416.73,1.45,-0.02523,1e-05,5.72375]
[1777745243781,41.41,78340.7,1.45,-0.02573,1e-05,5.79802]
[1777746061117,41.31,78368.38,1.45,-0.02496,1e-05,5.64906]
[1777748244425,41.82,78467.58,1.45,-0.02463,1e-05,5.58131]
[1777749870823,41.93,78425.41,1.45,-0.02536,1e-05,5.70655]
[1777750628115,41.96,78439.58,1.45,-0.02512,1e-05,5.65928]
[1777751984963,42.08,78441.02,1.45,-0.02527,1e-05,5.67783]
[1777753695569,42.01,78421.48,1.45,-0.02516,1e-05,5.64631]
[1777754517791,42.11,78457.0,1.45,-0.02482,1e-05,5.57924]
[1777755624053,42.13,78462.57,1.45,-0.02468,1e-05,5.54829]
[1777757542514,42.5,78519.6,1.45,-0.0246,1e-05,5.52572]
[1777758001075,43.96,78879.13,1.45,-0.02333,1e-05,5.30564]
[1777758941449,44.38,78696.73,1.45,-0.02679,1e-05,5.93761]
[1777760619189,44.79,78637.4,1.45,-0.02855,2e-05,6.24648]
[1777761453052,44.73,78689.69,1.45,-0.0275,1e-05,6.05264]
[1777762526617,44.62,78814.74,1.45,-0.02528,1e-05,5.6448]
[1777764832779,44.48,78766.15,1.45,-0.02533,1e-05,5.63637]
[1777766220775,44.89,78636.83,1.45,-0.0281,2e-05,6.12612]
[1777766827825,44.88,78649.94,1.45,-0.0278,1e-05,6.06925]
[1777768932498,44.29,78599.12,1.45,-0.02674,1e-05,5.85795]
[1777770007304,44.49,78521.91,1.45,-0.02828,2e-05,6.12512]
[1777770597164,44.14,78338.11,1.45,-0.03017,2e-05,6.44414]
[1777772487490,43.93,78220.41,1.45,-0.03127,2e-05,6.61476]
[1777773555870,43.7,78235.93,1.45,-0.03022,2e-05,6.42274]
[1777774976916,43.45,78106.33,1.45,-0.03149,2e-05,6.62499]
[1777775891402,43.48,78101.05,1.45,-0.03154,2e-05,6.62677]
[1777776963901,43.52,78160.99,1.45,-0.03047,2e-05,6.43766]
[1777778915586,43.56,78115.55,1.45,-0.03109,2e-05,6.52738]
[1777780493975,44.05,78192.63,1.45,-0.03096,2e-05,6.49943]
[1777780965966,44.19,78176.39,1.45,-0.03157,2e-05,6.60017]
[1777783074746,43.93,78204.1,1.45,-0.03007,2e-05,6.32643]
[1777784496687,43.79,78163.97,1.45,-0.03015,2e-05,6.32675]
[1777786184958,44.6,78198.94,1.45,-0.03163,2e-05,6.57433]
[1777787584327,44.73,78220.7,1.45,-0.03143,2e-05,6.53029]
[1777788944921,44.59,78131.15,1.45,-0.03238,2e-05,6.67502]
[1777790519994,44.48,78100.01,1.45,-0.03237,2e-05,6.66003]
[1777791670381,45.03,78313.74,1.45,-0.03012,2e-05,6.28342]
[1777792790930,44.98,78320.41,1.45,-0.02969,2e-05,6.20165]
[1777793359210,44.98,78379.29,1.45,-0.02869,2e-05,6.02776]
[1777794671256,45.03,78362.34,1.45,-0.02889,2e-05,6.05204]
[1777796304376,45.59,78455.43,1.45,-0.02869,2e-05,6.01255]
[1777797513172,45.48,78414.35,1.45,-0.02888,2e-05,6.03446]
[1777798656172,45.44,78397.8,1.45,-0.02888,2e-05,6.02426]
[1777800392397,45.09,78489.16,1.45,-0.02631,1e-05,5.56969]
[1777801629219,44.7,78471.56,1.45,-0.02543,1e-05,5.40385]
[1777803876929,45.72,78454.7,1.45,-0.02798,2e-05,5.83705]
[1777804440899,45.82,78449.92,1.45,-0.02823,2e-05,5.87667]
[1777805916164,45.81,78404.79,1.45,-0.0287,2e-05,5.94351]
[1777808139836,46.41,78598.96,1.45,-0.02698,1e-05,5.64374]
[1777809043191,47.2,78759.65,1.45,-0.02647,1e-05,5.56001]
[1777810176228,48.05,78745.44,1.45,-0.02861,2e-05,5.92252]
[1777811642538,48.61,78679.99,1.45,-0.03086,2e-05,6.29033]
[1777812818773,49.2,78772.32,1.45,-0.03072,2e-05,6.26516]
[1777813879359,49.0,78759.53,1.45,-0.03027,2e-05,6.1808]
[1777816062476,48.7,78646.06,1.45,-0.03095,2e-05,6.269]
[1777817160162,48.93,78725.34,1.45,-0.03012,2e-05,6.1276]
[1777817972864,49.01,78673.26,1.45,-0.03102,2e-05,6.26866]
[1777819927525,49.18,78724.17,1.46,-0.03035,2e-05,6.14537]
[1777821188835,49.41,78740.1,1.46,-0.03049,2e-05,6.16103]
[1777823160178,49.25,78688.92,1.46,-0.03058,2e-05,6.15744]
[1777823736224,49.12,78667.77,1.46,-0.03048,2e-05,6.13422]
[1777825111831,49.12,78649.53,1.46,-0.03057,2e-05,6.13703]
[1777827156123,49.72,78710.19,1.46,-0.0308,2e-05,6.16537]
[1777828303260,49.48,78727.35,1.46,-0.02977,2e-05,5.98539]
[1777829352602,49.95,78738.86,1.46,-0.0306,2e-05,6.11702]
[1777831264117,50.12,78729.89,1.46,-0.03086,2e-05,6.1439]
[1777832578314,49.87,78682.61,1.46,-0.03078,2e-05,6.11751]
[1777833403452,50.04,78688.42,1.46,-0.03096,2e-05,6.14181]
[1777835540206,50.11,78709.2,1.46,-0.03047,2e-05,6.04656]
[1777836840337,50.23,78780.61,1.46,-0.02947,2e-05,5.8762]
[1777837508480,50.28,78805.63,1.46,-0.02911,2e-05,5.81353]
[1777839470013,50.27,78761.48,1.46,-0.02943,2e-05,5.84814]
[1777840596736,50.48,79243.12,1.46,-0.02313,1e-05,4.80286]
[1777841068098,50.81,79016.16,1.46,-0.02676,1e-05,5.40904]
[1777842239319,50.41,78888.52,1.46,-0.02747,1e-05,5.51183]
[1777844365237,50.66,78885.65,1.46,-0.02777,1e-05,5.54587]
[1777844786251,50.09,78746.88,1.46,-0.02838,1e-05,5.63445]
[1777845633239,50.02,78938.29,1.46,-0.02536,1e-05,5.13566]
[1777847123108,51.09,78985.02,1.46,-0.02691,1e-05,5.38956]
[1777847600502,50.73,79075.94,1.46,-0.0248,1e-05,5.0364]
[1777848459300,50.99,79348.16,1.46,-0.02182,1e-05,4.53301]
[1777849985363,50.84,79096.43,1.46,-0.02442,1e-05,4.95686]
[1777850942154,50.08,78667.36,1.46,-0.02859,2e-05,5.61807]
[1777851104589,50.02,78728.61,1.46,-0.02749,1e-05,5.44067]
[1777852598186,49.57,78564.71,1.46,-0.02865,2e-05,5.60683]
[1777853225286,49.35,78567.96,1.46,-0.02797,2e-05,5.49237]
[1777853946419,49.1,78430.35,1.46,-0.02938,2e-05,5.7066]
[1777854978388,49.3,78410.65,1.46,-0.03002,2e-05,5.80027]
[1777856052583,49.19,78433.09,1.46,-0.02922,2e-05,5.66392]
[1777858117827,49.13,78574.92,1.46,-0.02657,1e-05,5.22723]
[1777858210945,49.15,78617.26,1.46,-0.02598,1e-05,5.13222]
[1777859384383,50.52,78933.73,1.46,-0.0245,1e-05,4.89772]
[1777860100351,53.81,79638.95,1.46,-0.02238,1e-05,4.57568]
[1777860767243,54.39,79926.42,1.46,-0.02022,1e-05,4.20991]
[1777861070498,54.44,79867.52,1.46,-0.02089,1e-05,4.32403]
[1777862225624,53.75,79847.33,1.46,-0.0197,1e-05,4.10634]
[1777863467067,54.72,80342.07,1.46,-0.01647,1e-05,3.54025]
[1777863900751,54.45,80088.24,1.46,-0.01829,1e-05,3.858]
[1777865004737,54.99,80157.73,1.46,-0.01839,1e-05,3.87371]
[1777866239898,55.06,79972.94,1.46,-0.0202,1e-05,4.17753]
[1777867592060,55.94,80362.43,1.46,-0.01771,1e-05,3.74729]
[1777868098616,56.2,80417.38,1.46,-0.01756,1e-05,3.72005]
[1777869241882,55.95,80329.67,1.46,-0.01782,1e-05,3.75634]
[1777870391951,56.25,80274.04,1.46,-0.01869,1e-05,3.90283]
[1777870868311,56.7,80376.73,1.46,-0.01839,1e-05,3.85215]
[1777872334678,56.17,80043.15,1.46,-0.02059,1e-05,4.21327]
[1777873628373,56.01,80055.56,1.46,-0.02,1e-05,4.10374]
[1777873998390,55.96,80008.02,1.46,-0.02035,1e-05,4.16091]
[1777875486107,55.56,79838.97,1.46,-0.02124,1e-05,4.2951]
[1777876559522,55.15,79710.19,1.46,-0.02175,1e-05,4.3687]
[1777878039886,56.35,79820.94,1.46,-0.02249,1e-05,4.49019]
[1777878402463,56.46,79917.39,1.46,-0.02157,1e-05,4.33891]
[1777880318919,56.97,79717.0,1.46,-0.02453,1e-05,4.80916]
[1777881841643,56.71,79697.06,1.46,-0.02403,1e-05,4.71559]
[1777882191104,56.63,79731.91,1.46,-0.02342,1e-05,4.61414]
[1777883793333,54.79,79728.43,1.46,-0.01987,1e-05,4.00517]
[1777885441587,54.08,79780.24,1.46,-0.0179,1e-05,3.65936]
[1777885666494,54.11,79726.04,1.46,-0.01845,1e-05,3.75167]
[1777887624161,54.18,79787.53,1.46,-0.01771,1e-05,3.61546]
[1777889050396,52.37,79244.69,1.46,-0.02003,1e-05,3.97841]
[1777889205604,51.9,78899.37,1.46,-0.02328,1e-05,4.49611]
[1777889736512,51.73,78668.35,1.46,-0.02599,1e-05,4.9129]
[1777890400387,52.4,78259.21,1.46,-0.03402,2e-05,6.10499]
[1777891206253,53.84,78969.31,1.46,-0.02607,1e-05,4.93436]
[1777891324129,53.95,78971.86,1.46,-0.02626,1e-05,4.96296]
[1777892776449,53.07,78952.9,1.46,-0.02443,1e-05,4.66065]
[1777894365657,53.12,78907.2,1.46,-0.02488,1e-05,4.71787]
[1777894650656,53.06,78848.03,1.46,-0.02551,1e-05,4.81318]
[1777895990646,53.23,78810.95,1.46,-0.02615,1e-05,4.90126]
[1777897108351,52.63,78897.96,1.46,-0.02353,1e-05,4.483]
[1777897506030,52.94,78975.33,1.46,-0.02309,1e-05,4.41411]
[1777898740708,53.25,78980.53,1.46,-0.02344,1e-05,4.46236]
[1777899788910,53.15,78670.31,1.46,-0.02736,1e-05,5.05143]
[1777901156711,53.66,78989.16,1.46,-0.02376,1e-05,4.49772]
[1777902296008,53.46,78880.52,1.46,-0.02461,1e-05,4.61804]
[1777902782327,53.25,78810.81,1.46,-0.02503,1e-05,4.67642]
[1777904081686,52.64,78983.24,1.46,-0.02137,1e-05,4.09357]
[1777905206718,53.66,79357.97,1.46,-0.01879,1e-05,3.68259]
[1777905940542,54.51,79682.37,1.46,-0.01681,1e-05,3.35872]
[1777907005049,56.2,80291.87,1.46,-0.0139,1e-05,2.86909]
[1777908009331,55.29,79457.38,1.46,-0.02014,1e-05,3.89334]
[1777908488685,55.36,79684.96,1.46,-0.0178,1e-05,3.51273]
[1777909243509,55.67,79622.58,1.46,-0.01883,1e-05,3.67709]
[1777910830931,57.2,79945.29,1.46,-0.01787,1e-05,3.5231]
[1777911385040,56.75,79636.77,1.46,-0.0202,1e-05,3.89095]
[1777912055897,58.79,80169.59,1.46,-0.01803,1e-05,3.55205]
[1777913414528,58.51,80169.44,1.46,-0.01741,1e-05,3.44132]
[1777913911105,58.4,79955.47,1.46,-0.01923,1e-05,3.73208]
[1777915308142,60.75,80434.33,1.46,-0.01807,1e-05,3.55265]
[1777917129434,60.84,80524.9,1.46,-0.01714,1e-05,3.38948]
[1777917913602,60.18,80368.9,1.46,-0.01745,1e-05,3.4317]
[1777918395043,59.65,80396.0,1.46,-0.01637,1e-05,3.24819]
[1777920376013,58.92,80099.91,1.46,-0.01769,1e-05,3.44542]
[1777921559824,58.05,80013.94,1.46,-0.01701,1e-05,3.32259]
[1777923309667,57.5,79906.98,1.46,-0.01692,1e-05,3.29373]
[1777924002279,57.47,79965.26,1.46,-0.01624,1e-05,3.17853]
[1777924743747,57.89,80043.29,1.46,-0.01606,1e-05,3.1476]
[1777926492065,58.36,79977.94,1.46,-0.0171,1e-05,3.3094]
[1777927859662,57.15,79919.84,1.46,-0.01565,1e-05,3.05856]
[1777928495118,56.61,79956.99,1.46,-0.01448,1e-05,2.85844]
[1777930583837,58.0,80243.74,1.46,-0.01377,1e-05,2.73848]
[1777932010655,58.48,80286.05,1.46,-0.01387,1e-05,2.75021]
[1777932565792,58.65,80298.19,1.46,-0.01393,1e-05,2.75799]
[1777934845767,58.14,80113.59,1.46,-0.01443,1e-05,2.82593]
[1777936152953,57.41,79914.78,1.46,-0.01492,1e-05,2.89399]
[1777936776404,57.14,79865.8,1.46,-0.01488,1e-05,2.88267]
[1777938982006,58.29,79813.63,1.46,-0.01669,1e-05,3.16606]
[1777940139236,57.81,79889.91,1.46,-0.01514,1e-05,2.90984]
[1777940664014,57.61,79863.75,1.46,-0.01502,1e-05,2.88567]
[1777941737560,58.11,80009.71,1.46,-0.01432,1e-05,2.77045]
[1777943542246,59.12,80218.48,1.46,-0.01372,1e-05,2.66827]
[1777943978314,59.35,80167.06,1.46,-0.01436,1e-05,2.77139]
[1777945125474,59.77,80232.92,1.46,-0.01423,1e-05,2.74623]
[1777947028823,60.49,80413.03,1.46,-0.01349,1e-05,2.61961]
[1777947778616,60.6,80369.7,1.46,-0.01385,1e-05,2.67496]
[1777948923508,59.58,80682.01,1.46,-0.01039,1e-05,2.08772]
[1777949951382,58.9,80506.07,1.46,-0.01065,1e-05,2.12484]
[1777951197127,59.0,80728.72,1.46,-0.00928,1e-05,1.88613]
[1777952280798,59.62,80882.03,1.46,-0.00892,1e-05,1.82157]
[1777953921404,60.18,80890.26,1.46,-0.00924,1e-05,1.87343]
[1777955160170,60.53,80851.37,1.46,-0.00966,1e-05,1.9419]
[1777955665701,60.36,80746.81,1.46,-0.01005,1e-05,2.00563]
[1777957289526,60.59,80834.95,1.46,-0.00959,1e-05,1.92127]
[1777958486726,60.84,80894.72,1.46,-0.00936,1e-05,1.87788]
[1777959659083,62.01,81200.61,1.46,-0.00868,1e-05,1.76092]
[1777960637985,61.65,80964.69,1.46,-0.0095,1e-05,1.89783]
[1777961824336,61.39,80881.86,1.46,-0.00959,1e-05,1.90629]
[1777963240270,61.27,80784.12,1.46,-0.00987,1e-05,1.94696]
[1777964361119,61.46,80933.27,1.46,-0.0091,1e-05,1.81281]
[1777964965338,62.5,80887.56,1.46,-0.01028,1e-05,2.01405]
[1777966746864,62.54,81083.09,1.46,-0.00902,1e-05,1.79388]
[1777968055205,62.0,80870.74,1.46,-0.00953,1e-05,1.87368]
[1777970152903,61.75,80843.93,1.46,-0.00921,1e-05,1.81019]
[1777971245568,61.56,80807.22,1.46,-0.00912,1e-05,1.79002]
[1777972660478,59.94,80635.81,1.46,-0.00841,1e-05,1.6598]
[1777974174304,59.43,80576.25,1.46,-0.00812,1e-05,1.6024]
[1777975446205,59.34,80566.55,1.46,-0.00796,1e-05,1.57144]
[1777976390830,59.98,80697.1,1.46,-0.00776,0.0,1.53526]
[1777978229769,60.92,80800.07,1.46,-0.00786,0.0,1.54883]
[1777979539952,61.18,80827.31,1.46,-0.0078,0.0,1.53585]
[1777980245894,61.4,80845.62,1.46,-0.00782,0.0,1.53694]
[1777982203657,62.15,80912.14,1.46,-0.00791,0.0,1.54788]
[1777983502788,62.97,81066.62,1.46,-0.0077,0.0,1.5109]
[1777984241986,63.54,81229.27,1.46,-0.00732,0.0,1.44437]
[1777985300451,64.14,81225.16,1.46,-0.00769,0.0,1.50695]
[1777987337027,65.96,81674.37,1.46,-0.00688,0.0,1.36723]
[1777987866763,65.72,81355.27,1.46,-0.00805,0.0,1.56252]
[1777988902579,65.6,81513.21,1.46,-0.00715,0.0,1.40652]
[1777990766516,64.31,81033.08,1.46,-0.00817,0.0,1.56615]
[1777991169447,64.48,81252.39,1.46,-0.00723,0.0,1.40872]
[1777992102139,64.96,81177.99,1.46,-0.00783,0.0,1.50807]
[1777994203052,66.66,81518.63,1.46,-0.00735,0.0,1.42507]
[1777994756968,67.0,81589.11,1.46,-0.00723,0.0,1.40431]
[1777997193861,67.27,81538.03,1.46,-0.00739,0.0,1.42375]
[1777997841787,67.03,81415.73,1.46,-0.00769,0.0,1.47059]
[1777998802614,66.77,81253.95,1.46,-0.00814,0.0,1.53947]
[1777999773527,66.86,81149.68,1.46,-0.00862,1e-05,1.61237]
[1778001585240,68.31,81361.73,1.46,-0.0085,0.0,1.59089]
[1778002594395,68.69,81316.42,1.46,-0.0089,1e-05,1.65234]
[1778004744498,69.14,81445.97,1.46,-0.00836,0.0,1.55903]
[1778005207732,69.76,81438.98,1.46,-0.00883,1e-05,1.63266]
[1778006341704,69.86,81450.74,1.46,-0.00871,0.0,1.6093]
[1778008482724,68.94,81388.97,1.46,-0.00803,0.0,1.49101]
[1778008970177,68.86,81511.18,1.46,-0.00736,0.0,1.38186]
[1778009868569,69.12,81471.31,1.46,-0.00763,0.0,1.42143]
[1778011470201,69.62,81625.35,1.46,-0.00713,0.0,1.33757]
[1778012713718,69.98,81534.73,1.46,-0.00763,0.0,1.41401]
[1778013113285,69.98,81521.21,1.46,-0.00764,0.0,1.41429]
[1778015062900,70.6,81670.46,1.46,-0.0072,0.0,1.33871]
[1778016014990,70.83,81511.63,1.46,-0.00796,0.0,1.45557]
[1778016910290,70.24,81269.77,1.46,-0.00857,0.0,1.5446]
[1778018166086,69.93,81451.86,1.46,-0.00733,0.0,1.34647]
[1778019704915,69.91,81318.78,1.46,-0.00773,0.0,1.40285]
[1778020471746,69.53,81149.58,1.46,-0.00816,0.0,1.46634]
[1778021539430,68.18,81174.03,1.46,-0.00696,0.0,1.27055]
[1778022989254,69.2,81092.92,1.46,-0.00788,0.0,1.41087]
[1778023710458,68.85,80879.23,1.46,-0.00859,1e-05,1.51558]
[1778024981360,68.02,80901.66,1.46,-0.00767,0.0,1.36875]
[1778026546662,69.37,81144.09,1.46,-0.00732,0.0,1.31183]
[1778027947468,69.02,80990.98,1.46,-0.00761,0.0,1.35019]
[1778029348355,69.02,81020.67,1.46,-0.0073,0.0,1.29785]
[1778030142940,69.6,81141.93,1.46,-0.00705,0.0,1.25844]
[1778031633383,71.11,81252.56,1.46,-0.00741,0.0,1.31103]
[1778032899291,71.9,81266.6,1.46,-0.00773,0.0,1.35629]
[1778033227426,71.79,81212.64,1.46,-0.00787,0.0,1.37569]
[1778034986052,71.76,81040.1,1.46,-0.00845,1e-05,1.45558]
[1778036584323,72.41,81350.41,1.46,-0.00723,0.0,1.26825]
[1778036922717,72.49,81345.05,1.46,-0.00726,0.0,1.2718]
[1778038706331,73.05,81650.03,1.46,-0.00616,0.0,1.09901]
[1778040273377,73.05,81525.05,1.46,-0.00646,0.0,1.13896]
[1778040591603,73.05,81547.18,1.46,-0.00634,0.0,1.11929]
[1778041901789,73.54,81318.96,1.46,-0.00744,0.0,1.28126]
[1778043758011,73.55,81272.33,1.46,-0.0074,0.0,1.26886]
[1778045439794,73.76,81193.72,1.46,-0.00767,0.0,1.30245]
[1778045634161,73.76,81173.2,1.46,-0.00774,0.0,1.31205]
[1778047460081,73.76,81325.8,1.46,-0.00683,0.0,1.17025]
[1778049131784,74.7,81329.77,1.46,-0.00719,0.0,1.21881]
[1778049353413,74.94,81345.67,1.46,-0.00724,0.0,1.22609]
[1778050671295,76.15,81446.61,1.46,-0.00738,0.0,1.24474]
[1778052504522,76.35,81524.65,1.46,-0.00693,0.0,1.17265]
[1778052845912,76.35,81438.24,1.46,-0.00725,0.0,1.21763]
[1778054451286,76.35,81341.34,1.46,-0.00745,0.0,1.24011]
[1778055764496,76.28,81492.22,1.46,-0.00659,0.0,1.11037]
[1778057466305,75.87,81697.71,1.46,-0.0054,0.0,0.92765]
[1778057925173,75.87,81897.08,1.46,-0.00471,0.0,0.82201]
[1778060856708,75.87,81835.99,1.46,-0.00459,0.0,0.79577]
[1778062640366,75.87,82065.73,1.46,-0.00379,0.0,0.66945]
[1778063224534,75.87,82205.25,1.46,-0.00341,0.0,0.60791]
[1778064578144,75.87,82139.87,1.46,-0.00344,0.0,0.61041]
[1778066243479,75.87,82532.75,1.46,-0.00252,0.0,0.46171]
[1778066733402,75.87,82760.8,1.46,-0.00212,0.0,0.39486]
[1778068363906,75.87,82541.71,1.46,-0.00237,0.0,0.43276]
[1778070023805,75.87,82296.59,1.46,-0.00269,0.0,0.48194]
[1778071461898,75.87,82324.42,1.46,-0.00254,0.0,0.45518]
[1778072289914,75.87,82245.22,1.46,-0.00262,0.0,0.46724]
[1778073882549,75.87,82002.32,1.46,-0.00298,0.0,0.51986]
[1778075263698,75.87,81653.85,1.46,-0.00367,0.0,0.62093]
[1778075760291,75.87,81730.69,1.46,-0.00343,0.0,0.58476]
[1778077073988,75.87,81381.04,1.46,-0.00423,0.0,0.69928]
[1778078900510,75.87,81736.19,1.46,-0.00314,0.0,0.53483]
[1778080620482,75.87,81577.58,1.46,-0.00336,0.0,0.56292]
[1778080724211,75.87,81672.88,1.46,-0.00312,0.0,0.52819]
[1778082757661,75.87,81721.16,1.46,-0.00285,0.0,0.48273]
[1778084518089,75.87,81523.59,1.46,-0.00313,0.0,0.52115]
[1778085958239,75.87,81644.98,1.46,-0.00274,0.0,0.46133]
[1778086776038,75.87,81582.36,1.46,-0.0028,0.0,0.46863]
[1778087917137,75.87,81403.43,1.46,-0.0031,0.0,0.50922]
[1778089878971,75.87,81420.65,1.46,-0.00289,0.0,0.47489]
[1778090440977,75.87,81444.7,1.46,-0.00278,0.0,0.4587]
[1778091860130,75.87,81463.38,1.46,-0.00263,0.0,0.43364]
[1778093899455,75.87,81372.04,1.46,-0.00265,0.0,0.43211]
[1778094429199,75.87,81360.88,1.46,-0.00262,0.0,0.42784]
[1778095936779,75.87,81287.53,1.46,-0.00265,0.0,0.42837]
[1778097989288,75.87,81556.4,1.46,-0.002,0.0,0.33089]
[1778099305514,75.87,81586.99,1.46,-0.00186,0.0,0.30874]
[1778099898687,75.87,81353.74,1.46,-0.0022,0.0,0.35735]
[1778102256221,75.87,81415.43,1.46,-0.00192,0.0,0.31344]
[1778103685250,75.87,81579.1,1.46,-0.0016,0.0,0.26357]
[1778104276426,75.87,81566.57,1.46,-0.00158,0.0,0.25994]
[1778105800199,75.87,81332.37,1.46,-0.00181,0.0,0.2917]
[1778107938227,75.87,81293.62,1.46,-0.00172,0.0,0.27674]
[1778108575720,75.87,81202.48,1.46,-0.00181,0.0,0.28893]
[1778110063211,75.87,81353.82,1.46,-0.0015,0.0,0.24218]
[1778112155964,75.87,81433.33,1.46,-0.00128,0.0,0.20818]
[1778112818816,75.87,81422.8,1.46,-0.00126,0.0,0.204]
[1778114172149,75.87,81135.23,1.46,-0.00154,0.0,0.24224]
[1778116073709,75.87,80999.78,1.46,-0.0016,0.0,0.24845]
[1778116830544,75.87,81051.66,1.46,-0.00148,0.0,0.231]
[1778118100682,75.87,81253.56,1.46,-0.00116,0.0,0.18456]
[1778120009468,75.87,80946.31,1.46,-0.00141,0.0,0.21826]
[1778120819143,75.87,80905.05,1.46,-0.00141,0.0,0.21728]
[1778121983337,75.87,81043.71,1.46,-0.00118,0.0,0.18344]
[1778124031746,75.87,81008.03,1.46,-0.0011,0.0,0.17067]
[1778125555456,75.87,80986.75,1.46,-0.00105,0.0,0.16122]
[1778127481961,75.87,80935.83,1.46,-0.001,0.0,0.15269]
[1778128212089,75.87,80924.52,1.46,-0.00097,0.0,0.1485]
[1778129739800,75.87,80949.52,1.46,-0.00087,0.0,0.13351]
[1778131811314,75.87,81122.18,1.46,-0.00065,0.0,0.10144]
[1778132606882,75.87,81071.24,1.46,-0.00066,0.0,0.10164]
[1778134033973,75.87,81045.22,1.46,-0.00062,0.0,0.09557]
[1778135542649,75.87,81137.51,1.46,-0.00051,0.0,0.07966]
[1778136843827,75.87,81372.75,1.46,-0.00037,0.0,0.05782]
[1778138050328,75.87,81603.41,1.46,-0.00026,0.0,0.04195]
[1778139902311,75.87,81591.09,1.46,-0.00023,0.0,0.03705]
[1778141331368,75.87,81579.07,1.46,-0.00021,0.0,0.03362]
[1778141838889,75.87,81489.22,1.46,-0.00022,0.0,0.0357]
[1778143740291,75.87,81217.23,1.46,-0.00027,0.0,0.04129]
[1778145197564,75.87,81160.63,1.46,-0.00025,0.0,0.03925]
[1778146695238,75.87,80958.64,1.46,-0.00029,0.0,0.0435]
[1778147783889,75.87,80947.68,1.46,-0.00027,0.0,0.04039]
[1778149123297,75.87,80899.25,1.46,-0.00025,0.0,0.03808]
[1778150509108,75.87,80856.37,1.46,-0.00024,0.0,0.03559]
[1778151763953,75.87,80864.17,1.46,-0.00021,0.0,0.03163]
[1778152528319,75.87,80940.15,1.46,-0.00018,0.0,0.02713]
[1778153566628,75.87,80944.18,1.46,-0.00016,0.0,0.02443]
[1778155175984,75.87,80868.21,1.46,-0.00015,0.0,0.02296]
[1778156576896,75.87,80985.1,1.46,-0.00012,0.0,0.01733]
[1778158911682,75.87,81101.27,1.46,-8e-05,0.0,0.01163]
[1778158988895,75.87,81146.29,1.46,-7e-05,0.0,0.01089]
[1778160442534,75.87,80976.87,1.46,-8e-05,0.0,0.01158]
[1778162311902,76.77,80529.22,1.46,-0.00014,0.0,0.01985]
[1778162934331,77.07,80461.73,1.46,-0.00015,0.0,0.02119]
[1778163411761,77.07,80618.01,1.46,-0.00012,0.0,0.01642]
[1778165408159,77.07,80259.28,1.46,-0.00015,0.0,0.02097]
[1778166172631,77.07,80144.41,1.46,-0.00017,0.0,0.02232]
[1778167086096,77.07,80137.27,1.46,-0.00015,0.0,0.02033]
[1778168266632,77.07,80054.95,1.46,-0.00015,0.0,0.01971]
[1778169607162,77.07,79870.11,1.46,-0.00017,0.0,0.02161]
[1778170411952,77.07,79858.89,1.46,-0.00015,0.0,0.01982]
[1778171125047,77.07,79943.15,1.46,-0.00012,0.0,0.01624]
[1778172865405,77.07,79902.53,1.46,-0.0001,0.0,0.0137]
[1778173838302,77.07,79868.55,1.46,-0.0001,0.0,0.01252]
[1778175652392,77.07,79894.79,1.46,-7e-05,0.0,0.00929]
[1778176149985,77.07,79880.65,1.46,-7e-05,0.0,0.00884]
[1778177176457,77.07,80197.83,1.46,-3e-05,0.0,0.00457]
[1778179192906,77.07,80256.83,1.46,-2e-05,0.0,0.0029]
[1778179708581,77.07,80120.54,1.46,-3e-05,0.0,0.00334]
[1778180857725,77.07,80068.6,1.46,-2e-05,0.0,0.00292]
[1778182915329,77.07,80160.79,1.46,-1e-05,0.0,0.00165]
[1778183879173,77.07,80136.17,1.46,-1e-05,0.0,0.00141]
[1778184838111,77.07,80173.37,1.46,-1e-05,0.0,0.00106]
[1778186741674,77.07,79971.8,1.46,-1e-05,0.0,0.00099]
[1778187929986,77.07,79854.64,1.46,-1e-05,0.0,0.00094]
[1778188811216,77.07,79868.24,1.46,-1e-05,0.0,0.00073]
[1778190846529,77.07,79788.27,1.46,0.0,0.0,0.00049]
[1778191879929,77.07,79709.86,1.46,0.0,0.0,0.00043]
[1778192665533,77.07,79927.24,1.46,0.0,0.0,0.00021]
[1778194066406,77.07,79838.94,1.46,0.0,0.0,0.00016]
[1778195761379,77.07,79971.38,1.46,0.0,0.0,6e-05]
[1778196571048,77.07,79952.08,1.46,0.0,0.0,5e-05]
[1778199037390,77.07,80064.1,1.46,0.0,0.0,1e-05]
[1778199996120,77.07,80091.31,1.46,0.0,0.0,1e-05]
[1778200557330,77.07,80002.59,1.46,0.0,0.0,1e-05]
[1778202945875,77.07,79628.46,1.46,0.0,0.0,0.0]
[1778203858270,77.07,79748.71,1.46,0.0,0.0,0.0]
[1778205286330,77.07,79767.39,1.46,0.0,0.0,0.0]
[1778206707540,77.07,79391.84,1.46,0.0,0.0,0.0]
[1778207431586,77.07,79460.95,1.46,0.0,0.0,0.0]
[1778208631060,77.09,79603.2,1.46,0.0,0.0,0.0]
[1778209824670,77.09,79410.64,1.46,0.0,0.0,0.0]
[1778210537711,77.09,79578.2,1.46,0.0,0.0,0.0]
[1778211386660,77.09,79616.65,1.46,0.0,0.0,0.0]
[1778213781490,77.09,79672.53,1.46,0.0,0.0,0.0]
[1778215122026,77.09,79612.77,1.46,0.0,0.0,0.0]
[1778215256972,77.09,79572.9,1.46,0.0,0.0,0.0]
[1778217581368,77.09,79619.53,1.46,0.0,0.0,0.0]
[1778218966086,77.09,79728.57,1.46,0.0,0.0,0.0]
[1778219184465,77.09,79751.26,1.46,0.0,0.0,0.0]
[1778220756732,77.09,79557.5,1.46,0.0,0.0,0.0]
[1778222370046,77.09,79524.15,1.46,0.0,0.0,0.0]
[1778222605733,77.09,79595.98,1.46,0.0,0.0,0.0]
[1778224025721,77.09,79347.8,1.46,0.0,0.0,0.0]
[1778224860621,77.09,79367.89,1.46,0.0,0.0,0.0]
[1778225366168,77.09,79317.07,1.46,0.0,0.0,0.0]
[1778225367175,77.09,79319.96,1.46,0.0,0.0,0.0]
[1778225371204,77.09,79322.79,1.46,0.0,0.0,0.0]
[1778225372210,77.09,79325.15,1.46,0.0,0.0,0.0]
[1778225377244,77.09,79326.54,1.46,0.0,0.0,0.0]
[1778225381273,77.09,79329.5,1.46,0.0,0.0,0.0]
[1778225382279,77.09,79332.9,1.46,0.0,0.0,0.0]
[1778225384293,77.09,79334.76,1.46,0.0,0.0,0.0]
[1778225385300,77.09,79342.54,1.46,0.0,0.0,0.0]
[1778225387317,77.09,79346.97,1.46,0.0,0.0,0.0]
[1778225392349,77.09,79347.5,1.46,0.0,0.0,0.0]
[1778225396381,77.09,79349.51,1.46,0.0,0.0,0.0]
[1778225397387,77.09,79351.89,1.46,0.0,0.0,0.0]
[1778225402425,77.09,79352.27,1.46,0.0,0.0,0.0]
[1778225403430,77.09,79362.15,1.46,0.0,0.0,0.0]
[1778225404438,77.09,79357.31,1.46,0.0,0.0,0.0]
[1778225409473,77.09,79362.15,1.46,0.0,0.0,0.0]
[1778225414505,77.09,79362.23,1.46,0.0,0.0,0.0]
[1778225416519,77.09,79367.71,1.46,0.0,0.0,0.0]
[1778225418534,77.09,79371.05,1.46,0.0,0.0,0.0]
[1778225419541,77.09,79373.2,1.46,0.0,0.0,0.0]
[1778225421555,77.09,79375.38,1.46,0.0,0.0,0.0]
[1778225422562,77.09,79384.86,1.46,0.0,0.0,0.0]
[1778225423570,77.09,79387.57,1.46,0.0,0.0,0.0]
[1778225424576,77.09,79389.93,1.46,0.0,0.0,0.0]
[1778225426590,77.09,79391.98,1.46,0.0,0.0,0.0]
[1778225428604,77.09,79394.15,1.46,0.0,0.0,0.0]
[1778225431625,77.09,79395.4,1.46,0.0,0.0,0.0]
[1778225436666,77.09,79397.15,1.46,0.0,0.0,0.0]
[1778225437667,77.09,79404.43,1.46,0.0,0.0,0.0]
[1778225438674,77.09,79402.61,1.46,0.0,0.0,0.0]
[1778225443710,77.09,79404.9,1.46,0.0,0.0,0.0]
[1778225444717,77.09,79406.79,1.46,0.0,0.0,0.0]
[1778225445724,77.09,79410.6,1.46,0.0,0.0,0.0]
[1778225446730,77.09,79414.62,1.46,0.0,0.0,0.0]
[1778225449752,77.09,79410.45,1.46,0.0,0.0,0.0]
[1778225451766,77.09,79408.67,1.46,0.0,0.0,0.0]
[1778225454786,77.09,79411.7,1.46,0.0,0.0,0.0]
[1778225458820,77.09,79414.03,1.46,0.0,0.0,0.0]
[1778225461837,77.09,79411.89,1.46,0.0,0.0,0.0]
[1778225463850,77.09,79409.83,1.46,0.0,0.0,0.0]
[1778225468886,77.09,79412.08,1.46,0.0,0.0,0.0]
[1778225474928,77.09,79411.61,1.46,0.0,0.0,0.0]
[1778225479963,77.09,79410.73,1.46,0.0,0.0,0.0]
[1778225481983,77.09,79419.19,1.46,0.0,0.0,0.0]
[1778225482984,77.09,79424.1,1.46,0.0,0.0,0.0]
[1778225488018,77.09,79424.12,1.46,0.0,0.0,0.0]
[1778225491132,77.09,79424.09,1.46,0.0,0.0,0.0]
[1778225496137,77.09,79424.21,1.46,0.0,0.0,0.0]
[1778225501141,77.09,79427.79,1.46,0.0,0.0,0.0]
[1778225503143,77.09,79437.22,1.46,0.0,0.0,0.0]
[1778225505145,77.09,79444.88,1.46,0.0,0.0,0.0]
[1778225507153,77.09,79442.79,1.46,0.0,0.0,0.0]
[1778225508160,77.09,79440.83,1.46,0.0,0.0,0.0]
[1778225512192,77.09,79442.71,1.46,0.0,0.0,0.0]
[1778225513195,77.09,79446.2,1.46,0.0,0.0,0.0]
[1778225515210,77.09,79449.49,1.46,0.0,0.0,0.0]
[1778225518231,77.09,79452.54,1.46,0.0,0.0,0.0]
[1778225521253,77.09,79454.26,1.46,0.0,0.0,0.0]
[1778225523266,77.09,79458.56,1.46,0.0,0.0,0.0]
[1778225528301,77.09,79459.91,1.46,0.0,0.0,0.0]
[1778225531322,77.09,79461.91,1.46,0.0,0.0,0.0]
[1778225534343,77.09,79464.16,1.46,0.0,0.0,0.0]
[1778225537363,77.09,79466.42,1.46,0.0,0.0,0.0]
[1778225540386,77.09,79469.11,1.46,0.0,0.0,0.0]
[1778225542401,77.09,79473.46,1.46,0.0,0.0,0.0]
[1778225543407,77.09,79475.63,1.46,0.0,0.0,0.0]
[1778225547435,77.09,79478.4,1.46,0.0,0.0,0.0]
[1778225548442,77.09,79482.1,1.46,0.0,0.0,0.0]
[1778225551464,77.09,79484.56,1.46,0.0,0.0,0.0]
[1778225553476,77.09,79480.77,1.46,0.0,0.0,0.0]
[1778225554492,77.09,79478.23,1.46,0.0,0.0,0.0]
[1778225555496,77.09,79461.56,1.46,0.0,0.0,0.0]
[1778225556501,77.09,79455.16,1.46,0.0,0.0,0.0]
[1778225557510,77.09,79460.03,1.46,0.0,0.0,0.0]
[1778225559522,77.09,79462.54,1.46,0.0,0.0,0.0]
[1778225563550,77.09,79470.58,1.46,0.0,0.0,0.0]
[1778225564557,77.09,79473.7,1.46,0.0,0.0,0.0]
[1778225565564,77.09,79477.23,1.46,0.0,0.0,0.0]
[1778225566576,77.09,79473.62,1.46,0.0,0.0,0.0]
[1778225571607,77.09,79473.97,1.46,0.0,0.0,0.0]
[1778225576643,77.09,79473.11,1.46,0.0,0.0,0.0]
[1778225581678,77.09,79473.97,1.46,0.0,0.0,0.0]
[1778225582686,77.09,79476.28,1.46,0.0,0.0,0.0]
[1778225587720,77.09,79475.66,1.46,0.0,0.0,0.0]
[1778225588728,77.09,79478.92,1.46,0.0,0.0,0.0]
[1778225591750,77.09,79481.76,1.46,0.0,0.0,0.0]
[1778225593763,77.09,79485.06,1.46,0.0,0.0,0.0]
[1778225598797,77.09,79485.79,1.46,0.0,0.0,0.0]
[1778225600811,77.09,79487.46,1.46,0.0,0.0,0.0]
[1778225602825,77.09,79490.99,1.46,0.0,0.0,0.0]
[1778225606853,77.09,79488.61,1.46,0.0,0.0,0.0]
[1778225610881,77.09,79485.71,1.46,0.0,0.0,0.0]
[1778225611888,77.09,79487.18,1.46,0.0,0.0,0.0]
[1778225612895,77.09,79484.03,1.46,0.0,0.0,0.0]
[1778225617930,77.09,79474.48,1.46,0.0,0.0,0.0]
[1778225623209,77.09,79472.98,1.46,0.0,0.0,0.0]
[1778225628937,77.09,79471.12,1.46,0.0,0.0,0.0]
[1778225634042,77.09,79475.71,1.46,0.0,0.0,0.0]
[1778225635049,77.09,79482.54,1.46,0.0,0.0,0.0]
[1778225640089,77.09,79483.65,1.46,0.0,0.0,0.0]
[1778225642101,77.09,79486.7,1.46,0.0,0.0,0.0]
[1778225644115,77.09,79489.75,1.46,0.0,0.0,0.0]
[1778225649150,77.09,79489.88,1.46,0.0,0.0,0.0]
[1778225654186,77.09,79490.77,1.46,0.0,0.0,0.0]
[1778225659220,77.09,79490.95,1.46,0.0,0.0,0.0]
[1778225664348,77.09,79489.26,1.46,0.0,0.0,0.0]
[1778225669354,77.09,79488.54,1.46,0.0,0.0,0.0]
[1778225671308,77.09,79488.12,1.46,0.0,0.0,0.0]
[1778225676344,77.09,79488.09,1.46,0.0,0.0,0.0]
[1778225678365,77.09,79481.21,1.46,0.0,0.0,0.0]
[1778225680372,77.09,79476.88,1.46,0.0,0.0,0.0]
[1778225685414,77.09,79477.46,1.46,0.0,0.0,0.0]
[1778225690446,77.09,79476.7,1.46,0.0,0.0,0.0]
[1778225695480,77.09,79476.37,1.46,0.0,0.0,0.0]
[1778225700517,77.09,79476.52,1.46,0.0,0.0,0.0]
[1778225705553,77.09,79475.59,1.46,0.0,0.0,0.0]
[1778225710586,77.09,79474.7,1.46,0.0,0.0,0.0]
[1778225716628,77.09,79473.68,1.46,0.0,0.0,0.0]
[1778225721664,77.09,79474.26,1.46,0.0,0.0,0.0]
[1778225725691,77.09,79480.3,1.46,0.0,0.0,0.0]
[1778225726698,77.09,79483.19,1.46,0.0,0.0,0.0]
[1778225727706,77.09,79486.44,1.46,0.0,0.0,0.0]
[1778225730727,77.09,79491.05,1.46,0.0,0.0,0.0]
[1778225731733,77.09,79493.35,1.46,0.0,0.0,0.0]
[1778225734755,77.09,79488.52,1.46,0.0,0.0,0.0]
[1778225737776,77.09,79486.48,1.46,0.0,0.0,0.0]
[1778225739790,77.09,79488.07,1.46,0.0,0.0,0.0]
[1778225741804,77.09,79491.7,1.46,0.0,0.0,0.0]
[1778225746839,77.09,79491.93,1.46,0.0,0.0,0.0]
[1778225751873,77.09,79493.58,1.46,0.0,0.0,0.0]
[1778225753888,77.09,79495.48,1.46,0.0,0.0,0.0]
[1778225758923,77.09,79495.15,1.46,0.0,0.0,0.0]
[1778225762952,77.09,79496.79,1.46,0.0,0.0,0.0]
[1778225767985,77.09,79498.01,1.46,0.0,0.0,0.0]
[1778225771007,77.09,79492.77,1.46,0.0,0.0,0.0]
[1778225772017,77.09,79487.2,1.46,0.0,0.0,0.0]
[1778225777051,77.09,79488.12,1.46,0.0,0.0,0.0]
[1778225782085,77.09,79485.73,1.46,0.0,0.0,0.0]
[1778225785107,77.09,79483.88,1.46,0.0,0.0,0.0]
[1778225790143,77.09,79482.86,1.46,0.0,0.0,0.0]
[1778225791149,77.09,79482.33,1.46,0.0,0.0,0.0]
[1778225796184,77.09,79483.55,1.46,0.0,0.0,0.0]
[1778225802226,77.09,79482.4,1.46,0.0,0.0,0.0]
[1778225807261,77.09,79482.11,1.46,0.0,0.0,0.0]
[1778225809275,77.09,79488.08,1.46,0.0,0.0,0.0]
[1778225810284,77.09,79492.81,1.46,0.0,0.0,0.0]
[1778225811289,77.09,79495.22,1.46,0.0,0.0,0.0]
[1778225813303,77.09,79497.77,1.46,0.0,0.0,0.0]
[1778225818338,77.09,79499.66,1.46,0.0,0.0,0.0]
[1778225822368,77.09,79501.3,1.46,0.0,0.0,0.0]
[1778225823375,77.09,79503.23,1.46,0.0,0.0,0.0]
[1778225824382,77.09,79506.65,1.46,0.0,0.0,0.0]
[1778225830349,77.09,79508.36,1.46,0.0,0.0,0.0]
[1778225835512,77.09,79508.43,1.46,0.0,0.0,0.0]
[1778225840517,77.09,79509.21,1.46,0.0,0.0,0.0]
[1778225845532,77.09,79509.16,1.46,0.0,0.0,0.0]
[1778225850564,77.09,79508.36,1.46,0.0,0.0,0.0]
[1778225851574,77.09,79511.81,1.46,0.0,0.0,0.0]
[1778225856605,77.09,79513.43,1.46,0.0,0.0,0.0]
[1778225861645,77.09,79513.63,1.46,0.0,0.0,0.0]
[1778225868567,77.09,79514.28,1.46,0.0,0.0,0.0]
[1778225873725,77.09,79515.12,1.46,0.0,0.0,0.0]
[1778225879602,77.09,79515.24,1.46,0.0,0.0,0.0]
[1778225885809,77.09,79515.83,1.46,0.0,0.0,0.0]
[1778225891853,77.09,79516.14,1.46,0.0,0.0,0.0]
[1778225896888,77.09,79514.74,1.46,0.0,0.0,0.0]
[1778225900914,77.09,79509.16,1.46,0.0,0.0,0.0]
[1778225902930,77.09,79507.56,1.46,0.0,0.0,0.0]
[1778225908973,77.09,79508.19,1.46,0.0,0.0,0.0]
[1778225911994,77.09,79508.32,1.46,0.0,0.0,0.0]
[1778225915018,77.09,79512.92,1.46,0.0,0.0,0.0]
[1778225916022,77.09,79515.22,1.46,0.0,0.0,0.0]
[1778225921056,77.09,79514.71,1.46,0.0,0.0,0.0]
[1778225926653,77.09,79515.42,1.46,0.0,0.0,0.0]
[1778225932134,77.09,79515.97,1.46,0.0,0.0,0.0]
[1778225937663,77.09,79516.14,1.46,0.0,0.0,0.0]
[1778225942223,77.09,79518.01,1.46,0.0,0.0,0.0]
[1778225946681,77.09,79516.51,1.46,0.0,0.0,0.0]
[1778225951681,77.09,79517.81,1.46,0.0,0.0,0.0]
[1778225957310,77.09,79517.83,1.46,0.0,0.0,0.0]
[1778225962345,77.09,79517.71,1.46,0.0,0.0,0.0]
[1778225967380,77.09,79516.83,1.46,0.0,0.0,0.0]
[1778225968387,77.09,79513.34,1.46,0.0,0.0,0.0]
[1778225969394,77.09,79511.15,1.46,0.0,0.0,0.0]
[1778225971343,77.09,79511.29,1.46,0.0,0.0,0.0]
[1778225974431,77.09,79509.29,1.46,0.0,0.0,0.0]
[1778225979465,77.09,79509.1,1.46,0.0,0.0,0.0]
[1778225984499,77.09,79508.79,1.46,0.0,0.0,0.0]
[1778225989536,77.09,79509.07,1.46,0.0,0.0,0.0]
[1778225992556,77.09,79510.65,1.46,0.0,0.0,0.0]
[1778225997630,77.09,79510.76,1.46,0.0,0.0,0.0]
[1778226002728,77.09,79510.44,1.46,0.0,0.0,0.0]
[1778226007736,77.09,79510.11,1.46,0.0,0.0,0.0]
[1778226012743,77.09,79510.77,1.46,0.0,0.0,0.0]
[1778226017747,77.09,79510.61,1.46,0.0,0.0,0.0]
[1778226022753,77.09,79510.96,1.46,0.0,0.0,0.0]
[1778226027804,77.09,79510.94,1.46,0.0,0.0,0.0]
[1778226031834,77.09,79512.53,1.46,0.0,0.0,0.0]
[1778226033851,77.09,79514.09,1.46,0.0,0.0,0.0]
[1778226038883,77.09,79517.41,1.46,0.0,0.0,0.0]
[1778226043919,77.09,79515.68,1.46,0.0,0.0,0.0]
[1778226048953,77.09,79515.85,1.46,0.0,0.0,0.0]
[1778226049974,77.09,79518.89,1.46,0.0,0.0,0.0]
[1778226050974,77.09,79522.29,1.46,0.0,0.0,0.0]
[1778226051983,77.09,79536.11,1.46,0.0,0.0,0.0]
[1778226052987,77.09,79537.62,1.46,0.0,0.0,0.0]
[1778226056011,77.09,79539.49,1.46,0.0,0.0,0.0]
[1778226060039,77.09,79541.66,1.46,0.0,0.0,0.0]
[1778226062050,77.09,79539.54,1.46,0.0,0.0,0.0]
[1778226067085,77.09,79538.35,1.46,0.0,0.0,0.0]
[1778226071117,77.09,79536.23,1.46,0.0,0.0,0.0]
[1778226076153,77.09,79535.87,1.46,0.0,0.0,0.0]
[1778226079173,77.09,79534.23,1.46,0.0,0.0,0.0]
[1778226084208,77.09,79533.55,1.46,0.0,0.0,0.0]
[1778226089243,77.09,79536.56,1.46,0.0,0.0,0.0]
[1778226091258,77.09,79536.31,1.46,0.0,0.0,0.0]
[1778226096294,77.09,79536.2,1.46,0.0,0.0,0.0]
[1778226100320,77.09,79538.61,1.46,0.0,0.0,0.0]
[1778226102335,77.09,79539.98,1.46,0.0,0.0,0.0]
[1778226103350,77.09,79541.77,1.46,0.0,0.0,0.0]
[1778226104357,77.09,79544.21,1.46,0.0,0.0,0.0]
[1778226105363,77.09,79548.2,1.46,0.0,0.0,0.0]
[1778226105774,77.09,79550.42,1.46,0.0,0.0,0.0]
[1778226110411,77.09,79553.47,1.46,0.0,0.0,0.0]
[1778226115434,77.09,79553.81,1.46,0.0,0.0,0.0]
[1778226119462,77.09,79555.67,1.46,0.0,0.0,0.0]
[1778226120469,77.09,79553.49,1.46,0.0,0.0,0.0]
[1778226124497,77.09,79555.68,1.46,0.0,0.0,0.0]
[1778226129532,77.09,79556.08,1.46,0.0,0.0,0.0]
[1778226132553,77.09,79554.7,1.46,0.0,0.0,0.0]
[1778226137588,77.09,79554.12,1.46,0.0,0.0,0.0]
[1778226142623,77.09,79553.09,1.46,0.0,0.0,0.0]
[1778226145643,77.09,79551.47,1.46,0.0,0.0,0.0]
[1778226146651,77.09,79549.47,1.46,0.0,0.0,0.0]
[1778226147658,77.09,79545.03,1.46,0.0,0.0,0.0]
[1778226148665,77.09,79540.47,1.46,0.0,0.0,0.0]
[1778226150678,77.09,79538.46,1.46,0.0,0.0,0.0]
[1778226152693,77.09,79537.33,1.46,0.0,0.0,0.0]
[1778226157729,77.09,79537.61,1.46,0.0,0.0,0.0]
[1778226162764,77.09,79536.53,1.46,0.0,0.0,0.0]
[1778226167899,77.09,79535.89,1.46,0.0,0.0,0.0]
[1778226172905,77.09,79533.73,1.46,0.0,0.0,0.0]
[1778226178909,77.09,79530.6,1.46,0.0,0.0,0.0]
[1778226180894,77.09,79527.14,1.46,0.0,0.0,0.0]
[1778226185926,77.09,79528.71,1.46,0.0,0.0,0.0]
[1778226189955,77.09,79533.19,1.46,0.0,0.0,0.0]
[1778226190962,77.09,79535.37,1.46,0.0,0.0,0.0]
[1778226191968,77.09,79537.16,1.46,0.0,0.0,0.0]
[1778226196926,77.09,79535.81,1.46,0.0,0.0,0.0]
[1778226200027,77.09,79534.11,1.46,0.0,0.0,0.0]
[1778226201931,77.09,79535.44,1.46,0.0,0.0,0.0]
[1778226206936,77.09,79534.71,1.46,0.0,0.0,0.0]
[1778226210098,77.09,79526.78,1.46,0.0,0.0,0.0]
[1778226211103,77.09,79526.1,1.46,0.0,0.0,0.0]
[1778226216138,77.09,79527.31,1.46,0.0,0.0,0.0]
[1778226221174,77.09,79527.83,1.46,0.0,0.0,0.0]
[1778226227214,77.09,79528.89,1.46,0.0,0.0,0.0]
[1778226231243,77.09,79530.86,1.46,0.0,0.0,0.0]
[1778226232251,77.09,79534.97,1.46,0.0,0.0,0.0]
[1778226233263,77.09,79537.97,1.46,0.0,0.0,0.0]
[1778226238295,77.09,79538.05,1.46,0.0,0.0,0.0]
[1778226239302,77.09,79535.87,1.46,0.0,0.0,0.0]
[1778226245344,77.09,79536.25,1.46,0.0,0.0,0.0]
[1778226249371,77.09,79532.89,1.46,0.0,0.0,0.0]
[1778226255414,77.09,79533.44,1.46,0.0,0.0,0.0]
[1778226259442,77.09,79531.34,1.46,0.0,0.0,0.0]
[1778226264478,77.09,79529.51,1.46,0.0,0.0,0.0]
[1778226268505,77.09,79531.38,1.46,0.0,0.0,0.0]
[1778226271527,77.09,79531.85,1.46,0.0,0.0,0.0]
[1778226277569,77.09,79532.26,1.46,0.0,0.0,0.0]
[1778226282604,77.09,79532.51,1.46,0.0,0.0,0.0]
[1778226285625,77.09,79529.93,1.46,0.0,0.0,0.0]
[1778226289664,77.09,79537.58,1.46,0.0,0.0,0.0]
[1778226290663,77.09,79539.25,1.46,0.0,0.0,0.0]
[1778226295695,77.09,79536.98,1.46,0.0,0.0,0.0]
[1778226300731,77.09,79537.45,1.46,0.0,0.0,0.0]
[1778226305765,77.09,79537.34,1.46,0.0,0.0,0.0]
[1778226310800,77.09,79539.72,1.46,0.0,0.0,0.0]
[1778226315834,77.09,79539.52,1.46,0.0,0.0,0.0]
[1778226320870,77.09,79541.67,1.46,0.0,0.0,0.0]
[1778226324899,77.09,79543.84,1.46,0.0,0.0,0.0]
[1778226329933,77.09,79544.11,1.46,0.0,0.0,0.0]
[1778226331949,77.09,79544.92,1.46,0.0,0.0,0.0]
[1778226336982,77.09,79546.26,1.46,0.0,0.0,0.0]
[1778226337992,77.09,79544.43,1.46,0.0,0.0,0.0]
[1778226343957,77.09,79543.54,1.46,0.0,0.0,0.0]
[1778226349067,77.09,79542.13,1.46,0.0,0.0,0.0]
[1778226353128,77.09,79540.13,1.46,0.0,0.0,0.0]
[1778226358134,77.09,79540.1,1.46,0.0,0.0,0.0]
[1778226363164,77.09,79540.27,1.46,0.0,0.0,0.0]
[1778226364173,77.09,79538.86,1.46,0.0,0.0,0.0]
[1778226365179,77.09,79526.7,1.46,0.0,0.0,0.0]
[1778226366187,77.09,79524.32,1.46,0.0,0.0,0.0]
[1778226371221,77.09,79525.29,1.46,0.0,0.0,0.0]
[1778226372228,77.09,79526.54,1.46,0.0,0.0,0.0]
[1778226377262,77.09,79527.13,1.46,0.0,0.0,0.0]
[1778226383060,77.09,79528.44,1.46,0.0,0.0,0.0]
[1778226387334,77.09,79532.95,1.46,0.0,0.0,0.0]
[1778226388339,77.09,79534.74,1.46,0.0,0.0,0.0]
[1778226391166,77.09,79534.94,1.46,0.0,0.0,0.0]
[1778226396397,77.09,79534.64,1.46,0.0,0.0,0.0]
[1778226402082,77.09,79534.17,1.46,0.0,0.0,0.0]
[1778226407476,77.09,79533.52,1.46,0.0,0.0,0.0]
[1778226408486,77.09,79532.32,1.46,0.0,0.0,0.0]
[1778226409491,77.09,79522.54,1.46,0.0,0.0,0.0]
[1778226410498,77.09,79523.97,1.46,0.0,0.0,0.0]
[1778226415534,77.09,79524.63,1.46,0.0,0.0,0.0]
[1778226421576,77.09,79526.14,1.46,0.0,0.0,0.0]
[1778226426610,77.09,79526.61,1.46,0.0,0.0,0.0]
[1778226431646,77.09,79526.95,1.46,0.0,0.0,0.0]
[1778226436680,77.09,79528.27,1.46,0.0,0.0,0.0]
[1778226441715,77.09,79529.58,1.46,0.0,0.0,0.0]
[1778226446750,77.09,79530.3,1.46,0.0,0.0,0.0]
[1778226451785,77.09,79529.99,1.46,0.0,0.0,0.0]
[1778226452796,77.09,79531.72,1.46,0.0,0.0,0.0]
[1778226453800,77.09,79538.02,1.46,0.0,0.0,0.0]
[1778226454808,77.09,79546.66,1.46,0.0,0.0,0.0]
[1778226455814,77.09,79548.33,1.46,0.0,0.0,0.0]
[1778226456822,77.09,79546.57,1.46,0.0,0.0,0.0]
[1778226459841,77.09,79544.42,1.46,0.0,0.0,0.0]
[1778226464880,77.09,79544.72,1.46,0.0,0.0,0.0]
[1778226466893,77.09,79535.52,1.46,0.0,0.0,0.0]
[1778226467232,77.09,79533.75,1.46,0.0,0.0,0.0]
[1778226472933,77.09,79533.77,1.46,0.0,0.0,0.0]
[1778226474156,77.09,79532.18,1.46,0.0,0.0,0.0]
[1778226477968,77.09,79530.92,1.46,0.0,0.0,0.0]
[1778226480989,77.09,79528.47,1.46,0.0,0.0,0.0]
[1778226481996,77.09,79530.01,1.46,0.0,0.0,0.0]
[1778226483002,77.09,79532.34,1.46,0.0,0.0,0.0]
[1778226486024,77.09,79534.26,1.46,0.0,0.0,0.0]
[1778226491062,77.09,79533.93,1.46,0.0,0.0,0.0]
[1778226494080,77.09,79532.49,1.46,0.0,0.0,0.0]
[1778226499114,77.09,79544.34,1.46,0.0,0.0,0.0]
[1778226500128,77.09,79553.12,1.46,0.0,0.0,0.0]
[1778226503143,77.09,79554.63,1.46,0.0,0.0,0.0]
[1778226505158,77.09,79557.14,1.46,0.0,0.0,0.0]
[1778226506164,77.09,79553.82,1.46,0.0,0.0,0.0]
[1778226508281,77.09,79551.77,1.46,0.0,0.0,0.0]
[1778226512141,77.09,79550.91,1.46,0.0,0.0,0.0]
[1778226514295,77.09,79556.31,1.46,0.0,0.0,0.0]
[1778226515297,77.09,79561.2,1.46,0.0,0.0,0.0]
[1778226516298,77.09,79563.8,1.46,0.0,0.0,0.0]
[1778226517295,77.09,79560.91,1.46,0.0,0.0,0.0]
[1778226522277,77.09,79559.57,1.46,0.0,0.0,0.0]
[1778226523283,77.09,79561.6,1.46,0.0,0.0,0.0]
[1778226528319,77.09,79560.67,1.46,0.0,0.0,0.0]
[1778226532347,77.09,79563.01,1.46,0.0,0.0,0.0]
[1778226533354,77.09,79569.16,1.46,0.0,0.0,0.0]
[1778226534362,77.09,79572.62,1.46,0.0,0.0,0.0]
[1778226535376,77.09,79573.87,1.46,0.0,0.0,0.0]
[1778226537383,77.09,79575.62,1.46,0.0,0.0,0.0]
[1778226538390,77.09,79576.82,1.46,0.0,0.0,0.0]
[1778226540404,77.09,79583.76,1.46,0.0,0.0,0.0]
[1778226543425,77.09,79581.93,1.46,0.0,0.0,0.0]
[1778226544433,77.09,79580.84,1.46,0.0,0.0,0.0]
[1778226547454,77.09,79577.19,1.46,0.0,0.0,0.0]
[1778226549467,77.09,79574.49,1.46,0.0,0.0,0.0]
[1778226551483,77.09,79570.2,1.46,0.0,0.0,0.0]
[1778226553495,77.09,79567.54,1.46,0.0,0.0,0.0]
[1778226554501,77.09,79575.56,1.46,0.0,0.0,0.0]
[1778226555509,77.09,79570.58,1.46,0.0,0.0,0.0]
[1778226558530,77.09,79574.05,1.46,0.0,0.0,0.0]
[1778226559537,77.09,79575.37,1.46,0.0,0.0,0.0]
[1778226560544,77.09,79588.99,1.46,0.0,0.0,0.0]
[1778226561551,77.09,79597.16,1.46,0.0,0.0,0.0]
[1778226562557,77.09,79605.53,1.46,0.0,0.0,0.0]
[1778226563565,77.09,79603.25,1.46,0.0,0.0,0.0]
[1778226564572,77.09,79599.9,1.46,0.0,0.0,0.0]
[1778226565579,77.09,79596.42,1.46,0.0,0.0,0.0]
[1778226566585,77.09,79593.98,1.46,0.0,0.0,0.0]
[1778226567593,77.09,79592.43,1.46,0.0,0.0,0.0]
[1778226568606,77.09,79590.96,1.46,0.0,0.0,0.0]
[1778226570614,77.09,79589.61,1.46,0.0,0.0,0.0]
[1778226571623,77.09,79592.98,1.46,0.0,0.0,0.0]
[1778226576658,77.09,79595.22,1.46,0.0,0.0,0.0]
[1778226581691,77.09,79603.67,1.46,0.0,0.0,0.0]
[1778226586726,77.09,79608.31,1.46,0.0,0.0,0.0]
[1778226591761,77.09,79581.28,1.46,0.0,0.0,0.0]
[1778226596797,77.09,79582.36,1.46,0.0,0.0,0.0]
[1778226601831,77.09,79590.05,1.46,0.0,0.0,0.0]
[1778226606874,77.09,79594.6,1.46,0.0,0.0,0.0]
[1778226611902,77.09,79599.85,1.46,0.0,0.0,0.0]
[1778226616938,77.09,79591.27,1.46,0.0,0.0,0.0]
[1778226621975,77.09,79575.49,1.46,0.0,0.0,0.0]
[1778226627017,77.09,79590.31,1.46,0.0,0.0,0.0]
[1778226632046,77.09,79589.78,1.46,0.0,0.0,0.0]
[1778226637081,77.09,79602.29,1.46,0.0,0.0,0.0]
[1778226642116,77.09,79598.04,1.46,0.0,0.0,0.0]
[1778226647151,77.09,79592.42,1.46,0.0,0.0,0.0]
[1778226652192,77.09,79582.28,1.46,0.0,0.0,0.0]
[1778226657221,77.09,79574.02,1.46,0.0,0.0,0.0]
[1778226662262,77.09,79574.25,1.46,0.0,0.0,0.0]
[1778226667293,77.09,79574.04,1.46,0.0,0.0,0.0]
[1778226672327,77.09,79573.88,1.46,0.0,0.0,0.0]
[1778226677362,77.09,79555.4,1.46,0.0,0.0,0.0]
[1778226683368,77.09,79568.07,1.46,0.0,0.0,0.0]
[1778226688490,77.09,79571.69,1.46,0.0,0.0,0.0]
[1778226693495,77.09,79572.69,1.46,0.0,0.0,0.0]
[1778226698510,77.09,79573.03,1.46,0.0,0.0,0.0]
[1778226704551,77.09,79572.84,1.46,0.0,0.0,0.0]
[1778226709586,77.09,79574.81,1.46,0.0,0.0,0.0]
[1778226714624,77.09,79574.48,1.46,0.0,0.0,0.0]
[1778226719657,77.09,79574.19,1.46,0.0,0.0,0.0]
[1778226724692,77.09,79563.09,1.46,0.0,0.0,0.0]
[1778226729727,77.09,79561.62,1.46,0.0,0.0,0.0]
[1778226734761,77.09,79561.46,1.46,0.0,0.0,0.0]
[1778226739798,77.09,79562.19,1.46,0.0,0.0,0.0]
[1778226744832,77.09,79562.87,1.46,0.0,0.0,0.0]
[1778226749867,77.09,79562.61,1.46,0.0,0.0,0.0]
[1778226754902,77.09,79562.75,1.46,0.0,0.0,0.0]
[1778226759936,77.09,79567.77,1.46,0.0,0.0,0.0]
[1778226764972,77.09,79576.58,1.46,0.0,0.0,0.0]
[1778226770014,77.09,79576.88,1.46,0.0,0.0,0.0]
[1778226775065,77.09,79578.0,1.46,0.0,0.0,0.0]
[1778226780081,77.09,79578.64,1.46,0.0,0.0,0.0]
[1778226786121,77.09,79576.64,1.46,0.0,0.0,0.0]
[1778226791166,77.09,79575.83,1.46,0.0,0.0,0.0]
[1778226796191,77.09,79575.63,1.46,0.0,0.0,0.0]
[1778226801227,77.09,79581.51,1.46,0.0,0.0,0.0]
[1778226806262,77.09,79584.41,1.46,0.0,0.0,0.0]
[1778226811297,77.09,79582.26,1.46,0.0,0.0,0.0]
[1778226816332,77.09,79580.73,1.46,0.0,0.0,0.0]
[1778226821369,77.09,79580.75,1.46,0.0,0.0,0.0]
[1778226826402,77.09,79581.67,1.46,0.0,0.0,0.0]
[1778226831437,77.09,79578.82,1.46,0.0,0.0,0.0]
[1778226836472,77.09,79578.08,1.46,0.0,0.0,0.0]
[1778226842517,77.09,79576.41,1.46,0.0,0.0,0.0]
[1778226847646,77.09,79576.66,1.46,0.0,0.0,0.0]
[1778226853656,77.09,79576.12,1.46,0.0,0.0,0.0]
[1778226858662,77.09,79571.75,1.46,0.0,0.0,0.0]
[1778226863666,77.09,79575.67,1.46,0.0,0.0,0.0]
[1778226868696,77.09,79576.2,1.46,0.0,0.0,0.0]
[1778226873732,77.09,79574.79,1.46,0.0,0.0,0.0]
[1778226878766,77.09,79572.95,1.46,0.0,0.0,0.0]
[1778226883801,77.09,79573.93,1.46,0.0,0.0,0.0]
[1778226889843,77.09,79574.93,1.46,0.0,0.0,0.0]
[1778226894880,77.09,79575.65,1.46,0.0,0.0,0.0]
[1778226899913,77.09,79575.35,1.46,0.0,0.0,0.0]
[1778226904951,77.09,79577.29,1.46,0.0,0.0,0.0]
[1778226910991,77.09,79576.48,1.46,0.0,0.0,0.0]
[1778226916027,77.09,79576.98,1.46,0.0,0.0,0.0]
[1778226922069,77.09,79576.8,1.46,0.0,0.0,0.0]
[1778226927104,77.09,79583.87,1.46,0.0,0.0,0.0]
[1778226932140,77.09,79581.59,1.46,0.0,0.0,0.0]
[1778226937174,77.09,79579.95,1.46,0.0,0.0,0.0]
[1778226942208,77.09,79589.78,1.46,0.0,0.0,0.0]
[1778226947244,77.09,79587.49,1.46,0.0,0.0,0.0]
[1778226952751,77.09,79575.02,1.46,0.0,0.0,0.0]
[1778226958322,77.09,79575.99,1.46,0.0,0.0,0.0]
[1778226963356,77.09,79576.74,1.46,0.0,0.0,0.0]
[1778226968392,77.09,79580.99,1.46,0.0,0.0,0.0]
[1778226973427,77.09,79579.9,1.46,0.0,0.0,0.0]
[1778226978462,77.09,79564.56,1.46,0.0,0.0,0.0]
[1778226983497,77.09,79549.25,1.46,0.0,0.0,0.0]
[1778226988532,77.09,79555.36,1.46,0.0,0.0,0.0]
[1778226993571,77.09,79554.55,1.46,0.0,0.0,0.0]
[1778226998603,77.09,79557.72,1.46,0.0,0.0,0.0]
[1778227003638,77.09,79557.58,1.46,0.0,0.0,0.0]
[1778227008674,77.09,79559.55,1.46,0.0,0.0,0.0]
[1778227013709,77.09,79551.8,1.46,0.0,0.0,0.0]
[1778227018825,77.09,79552.68,1.46,0.0,0.0,0.0]
[1778227023830,77.09,79549.63,1.46,0.0,0.0,0.0]
[1778227029822,77.09,79553.72,1.46,0.0,0.0,0.0]
[1778227034857,77.09,79551.76,1.46,0.0,0.0,0.0]
[1778227039892,77.09,79554.23,1.46,0.0,0.0,0.0]
[1778227045934,77.09,79557.23,1.46,0.0,0.0,0.0]
[1778227051976,77.09,79559.58,1.46,0.0,0.0,0.0]
[1778227057013,77.09,79561.26,1.46,0.0,0.0,0.0]
[1778227062047,77.09,79562.99,1.46,0.0,0.0,0.0]
[1778227068089,77.09,79564.83,1.46,0.0,0.0,0.0]
[1778227074131,77.09,79568.01,1.46,0.0,0.0,0.0]
[1778227079167,77.09,79561.52,1.46,0.0,0.0,0.0]
[1778227084202,77.09,79568.01,1.46,0.0,0.0,0.0]
[1778227090245,77.09,79568.92,1.46,0.0,0.0,0.0]
[1778227095279,77.09,79569.51,1.46,0.0,0.0,0.0]
[1778227100321,77.09,79574.47,1.46,0.0,0.0,0.0]
[1778227105356,77.09,79574.14,1.46,0.0,0.0,0.0]
[1778227110391,77.09,79571.75,1.46,0.0,0.0,0.0]
[1778227115427,77.09,79571.82,1.46,0.0,0.0,0.0]
[1778227121931,77.09,79572.12,1.46,0.0,0.0,0.0]
[1778227127511,77.09,79572.72,1.46,0.0,0.0,0.0]
[1778227132546,77.09,79573.73,1.46,0.0,0.0,0.0]
[1778227137581,77.09,79577.27,1.46,0.0,0.0,0.0]
[1778227142617,77.09,79587.85,1.46,0.0,0.0,0.0]
[1778227147654,77.09,79591.89,1.46,0.0,0.0,0.0]
[1778227152689,77.09,79589.19,1.46,0.0,0.0,0.0]
[1778227157724,77.09,79584.86,1.46,0.0,0.0,0.0]
[1778227162762,77.09,79581.82,1.46,0.0,0.0,0.0]
[1778227167851,77.09,79579.62,1.46,0.0,0.0,0.0]
[1778227172888,77.09,79574.34,1.46,0.0,0.0,0.0]
[1778227177997,77.09,79572.84,1.46,0.0,0.0,0.0]
[1778227183002,77.09,79571.49,1.46,0.0,0.0,0.0]
[1778227188010,77.09,79572.41,1.46,0.0,0.0,0.0]
[1778227193014,77.09,79569.69,1.46,0.0,0.0,0.0]
[1778227198062,77.09,79572.3,1.46,0.0,0.0,0.0]
[1778227200716,77.09,79572.32,1.46,0.0,0.0,0.0]
[1778227203060,77.09,79575.33,1.46,0.0,0.0,0.0]
[1778227200152,77.09,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,77.09,79575.33,0.0,0.0,0.0,0.0]