{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":339827,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230204,205.16,78059.52,0.0,0.66853,1e-05,57.40914]
[1776931235671,205.16,78061.3,0.0,0.66855,1e-05,57.40774]
[1776931240706,205.16,78061.59,0.0,0.66856,1e-05,57.40773]
[1776931244734,205.16,78068.34,0.0,0.66863,1e-05,57.40749]
[1776931249769,205.16,78072.45,0.0,0.66868,1e-05,57.40734]
[1776931254804,205.16,78073.44,0.0,0.66869,1e-05,57.40731]
[1776931259840,205.16,78076.16,0.0,0.66872,1e-05,57.40721]
[1776931262861,205.16,78049.61,0.0,0.66842,1e-05,57.40815]
[1776931267896,205.16,78049.68,0.0,0.66842,1e-05,57.40815]
[1776931272931,45.92,78048.46,0.0,0.8562,3e-05,35.85937]
[1776931273934,45.92,78002.54,0.0,0.85476,3e-05,36.07967]
[1776931278939,45.92,78005.57,0.0,0.85485,3e-05,36.06698]
[1776931283944,45.92,78003.86,0.0,0.85478,3e-05,36.07689]
[1776931287948,45.92,78015.52,0.0,0.85514,3e-05,36.02257]
[1776931292953,45.93,78017.61,0.0,0.8552,3e-05,36.01295]
[1776931293954,45.93,78012.22,0.0,0.85503,3e-05,36.03914]
[1776931298959,45.93,78006.13,0.0,0.85482,3e-05,36.07019]
[1776931299960,45.93,78000.56,0.0,0.85465,3e-05,36.09722]
[1776931304965,45.93,78006.06,0.0,0.85481,3e-05,36.07259]
[1776931309970,45.93,77997.86,0.0,0.85454,3e-05,36.11356]
[1776931313974,45.93,78004.19,0.0,0.85473,3e-05,36.08446]
[1776931315976,45.94,77999.01,0.0,0.85457,3e-05,36.10989]
[1776931320981,45.94,77996.07,0.0,0.85447,3e-05,36.12537]
[1776931324396,45.94,77993.41,0.0,0.85438,3e-05,36.1382]
[1776931329990,45.94,77993.01,0.0,0.85437,3e-05,36.13951]
[1776931334707,45.94,77990.66,0.0,0.8543,3e-05,36.15045]
[1776931340001,45.94,77992.92,0.0,0.85438,3e-05,36.13901]
[1776931345006,45.93,77995.84,0.0,0.85447,3e-05,36.12466]
[1776931350012,45.93,77996.11,0.0,0.85448,3e-05,36.12304]
[1776931350965,45.93,77996.11,0.0,0.85448,3e-05,36.12304]
[1776931351013,45.93,77975.7,0.0,0.85384,3e-05,36.21897]
[1776931352015,45.93,77970.37,0.0,0.85368,3e-05,36.24434]
[1776931354017,45.93,77982.85,0.0,0.85407,3e-05,36.18439]
[1776931359022,45.93,77984.0,0.0,0.85411,3e-05,36.1786]
[1776931364027,45.93,77980.62,0.0,0.854,3e-05,36.1945]
[1776931369032,45.93,77976.5,0.0,0.85388,3e-05,36.21382]
[1776931374037,45.93,77974.99,0.0,0.85383,3e-05,36.22047]
[1776931379042,45.93,77976.21,0.0,0.85387,3e-05,36.21404]
[1776931382045,45.93,77984.66,0.0,0.85414,3e-05,36.17335]
[1776931383046,45.93,77990.06,0.0,0.85431,3e-05,36.14745]
[1776931384047,45.93,77995.76,0.0,0.85449,3e-05,36.1202]
[1776931389052,45.93,77993.7,0.0,0.85443,3e-05,36.13008]
[1776931394057,45.93,77994.08,0.0,0.85444,3e-05,36.1279]
[1776931399062,45.93,77996.5,0.0,0.85452,3e-05,36.11603]
[1776931404067,45.93,77997.08,0.0,0.85454,3e-05,36.113]
[1776931409072,45.93,77998.76,0.0,0.85459,3e-05,36.10474]
[1776931411074,45.93,78010.08,0.0,0.85495,3e-05,36.04882]
[1776931416079,45.93,78012.77,0.0,0.85504,3e-05,36.03622]
[1776931418081,45.93,78018.4,0.0,0.85521,3e-05,36.00943]
[1776931423086,45.93,78015.13,0.0,0.85511,3e-05,36.02555]
[1776931427091,45.93,78009.91,0.0,0.85494,3e-05,36.05077]
[1776931428026,45.93,78009.91,0.0,0.85494,3e-05,36.05076]
[1776931429033,45.93,78002.27,0.0,0.8547,3e-05,36.08732]
[1776931429539,45.93,78002.27,0.0,0.8547,3e-05,36.08732]
[1776931435075,45.93,78005.97,0.0,0.85482,3e-05,36.06957]
[1776931440105,45.93,78008.84,0.0,0.85491,3e-05,36.05597]
[1776931443245,45.93,78009.87,0.0,0.85494,3e-05,36.05113]
[1776931449114,45.93,77998.63,0.0,0.85458,3e-05,36.10512]
[1776931452117,45.93,77993.03,0.0,0.85441,3e-05,36.13175]
[1776931456811,45.93,77991.17,0.0,0.85435,3e-05,36.14033]
[1776931462127,45.93,77988.73,0.0,0.85428,3e-05,36.15136]
[1776931467132,45.93,77988.18,0.0,0.85427,3e-05,36.15348]
[1776931467349,45.93,77988.18,0.0,0.85427,3e-05,36.15348]
[1776931477142,45.93,77984.86,0.0,0.85417,3e-05,36.16653]
[1776931481146,45.93,77990.34,0.0,0.85435,3e-05,36.13978]
[1776931486151,45.93,77985.07,0.0,0.85419,3e-05,36.16458]
[1776931488341,45.93,77985.33,0.0,0.8542,3e-05,36.16311]
[1776931492014,45.93,77985.6,0.0,0.85421,3e-05,36.16149]
[1776931498163,45.92,77981.17,0.0,0.85407,3e-05,36.18179]
[1776931503168,45.92,77981.65,0.0,0.85409,3e-05,36.17883]
[1776931506171,45.92,77987.7,0.0,0.85428,3e-05,36.14948]
[1776931511176,45.92,77984.71,0.0,0.85419,3e-05,36.16326]
[1776931516184,45.92,77993.62,0.0,0.85448,3e-05,36.12009]
[1776931519187,45.92,77998.81,0.0,0.85464,3e-05,36.09509]
[1776931522190,45.92,77993.0,0.0,0.85446,3e-05,36.1228]
[1776931527195,45.92,77994.62,0.0,0.85451,3e-05,36.11482]
[1776931532200,45.92,77992.34,0.0,0.85445,3e-05,36.1237]
[1776931537204,45.92,77991.6,0.0,0.85442,3e-05,36.12695]
[1776931542209,45.92,77987.16,0.0,0.85429,3e-05,36.14784]
[1776931547214,45.92,77986.67,0.0,0.85427,3e-05,36.1497]
[1776931549216,45.92,77992.97,0.0,0.85447,3e-05,36.11939]
[1776931549594,45.92,77992.97,0.0,0.85447,3e-05,36.11939]
[1776931555222,45.91,77997.9,0.0,0.85466,3e-05,36.09033]
[1776931560227,45.91,77993.79,0.0,0.85456,3e-05,36.10589]
[1776931561228,45.91,77988.65,0.0,0.8544,3e-05,36.13046]
[1776931566233,45.91,77986.47,0.0,0.85433,3e-05,36.14053]
[1776931571238,45.9,77985.65,0.0,0.85431,3e-05,36.14293]
[1776931576243,45.9,77983.58,0.0,0.85427,3e-05,36.14951]
[1776931581248,45.9,77982.18,0.0,0.85424,3e-05,36.15295]
[1776931586039,45.89,77982.11,0.0,0.85426,3e-05,36.15066]
[1776931592183,45.89,77979.11,0.0,0.85418,3e-05,36.16059]
[1776931593085,45.89,77979.11,0.0,0.85418,3e-05,36.16059]
[1776931598221,45.89,77984.09,0.0,0.85434,3e-05,36.13629]
[1776931603254,45.89,77988.14,0.0,0.85447,3e-05,36.11666]
[1776931607104,45.89,77991.74,0.0,0.85459,3e-05,36.09935]
[1776931612279,45.89,77991.18,0.0,0.85457,3e-05,36.10196]
[1776931617284,45.88,77986.7,0.0,0.85445,3e-05,36.11971]
[1776931622289,45.88,77987.41,0.0,0.85449,3e-05,36.11266]
[1776931628295,45.87,77988.44,0.0,0.85455,3e-05,36.10335]
[1776931633300,45.87,77988.15,0.0,0.85456,3e-05,36.10251]
[1776931638305,45.87,77987.44,0.0,0.85454,3e-05,36.10558]
[1776931643310,45.87,77992.04,0.0,0.85469,3e-05,36.08267]
[1776931648315,45.87,77988.47,0.0,0.85458,3e-05,36.09868]
[1776931653320,45.87,77989.44,0.0,0.85462,3e-05,36.09126]
[1776931659326,45.86,77988.9,0.0,0.85462,3e-05,36.09062]
[1776931662329,45.86,77983.0,0.0,0.85445,3e-05,36.11626]
[1776931667334,45.85,77982.69,0.0,0.85447,3e-05,36.11322]
[1776931672339,45.85,77982.66,0.0,0.8545,3e-05,36.10915]
[1776931677344,45.84,77982.49,0.0,0.85451,3e-05,36.10617]
[1776931682349,45.84,77987.64,0.0,0.8547,3e-05,36.07774]
[1776931683350,45.84,77995.26,0.0,0.85494,3e-05,36.04052]
[1776931686353,45.84,77987.02,0.0,0.85469,3e-05,36.07803]
[1776931691358,45.83,77989.57,0.0,0.8548,3e-05,36.06237]
[1776931696363,45.83,77990.1,0.0,0.85483,3e-05,36.05641]
[1776931701368,45.82,77989.97,0.0,0.85485,3e-05,36.05368]
[1776931703371,45.82,77981.17,0.0,0.85458,3e-05,36.0952]
[1776931704372,45.82,77970.54,0.0,0.85425,3e-05,36.14547]
[1776931709377,45.82,77970.5,0.0,0.85427,3e-05,36.14165]
[1776931715053,45.81,77966.3,0.0,0.85415,3e-05,36.15848]
[1776931716386,45.81,77933.28,0.0,0.85311,3e-05,36.31656]
[1776931718388,45.81,77947.77,0.0,0.85357,3e-05,36.24648]
[1776931719389,45.81,77958.59,0.0,0.85391,3e-05,36.19446]
[1776931721391,45.81,77968.7,0.0,0.85423,3e-05,36.14574]
[1776931723393,45.81,77995.29,0.0,0.85508,3e-05,36.01732]
[1776931724394,45.81,78008.48,0.0,0.85549,3e-05,35.95331]
[1776931725395,45.81,78013.63,0.0,0.85566,3e-05,35.92794]
[1776931729399,45.81,78019.28,0.0,0.85585,3e-05,35.89838]
[1776931731170,45.81,78024.68,0.0,0.85602,3e-05,35.87192]
[1776931732175,45.81,78024.68,0.0,0.85603,3e-05,35.8709]
[1776931733412,45.81,78040.54,0.0,0.85653,3e-05,35.7943]
[1776931734413,45.8,78045.71,0.0,0.85669,3e-05,35.76908]
[1776931735414,45.8,78039.35,0.0,0.8565,3e-05,35.79916]
[1776931737206,45.8,78034.27,0.0,0.85634,3e-05,35.82259]
[1776931742240,45.8,78033.44,0.0,0.85633,3e-05,35.82416]
[1776931744254,45.8,78024.92,0.0,0.85607,3e-05,35.86402]
[1776931747276,45.8,78019.23,0.0,0.8559,3e-05,35.88971]
[1776931752310,45.79,78019.11,0.0,0.85592,3e-05,35.88744]
[1776931757345,45.79,78021.39,0.0,0.856,3e-05,35.87374]
[1776931762380,45.79,78020.87,0.0,0.856,3e-05,35.87352]
[1776931767415,45.78,78025.01,0.0,0.85615,3e-05,35.85104]
[1776931768422,45.78,78033.42,0.0,0.85641,3e-05,35.81026]
[1776931769430,45.78,78042.01,0.0,0.85668,3e-05,35.76862]
[1776931770437,45.78,78047.05,0.0,0.85684,3e-05,35.74407]
[1776931775458,45.78,78045.24,0.0,0.8568,3e-05,35.74927]
[1776931780463,45.78,78043.6,0.0,0.85676,3e-05,35.75539]
[1776931785468,45.77,78044.32,0.0,0.8568,3e-05,35.75007]
[1776931786469,45.77,78050.41,0.0,0.85699,3e-05,35.72048]
[1776931791474,45.77,78049.38,0.0,0.85697,3e-05,35.72381]
[1776931796479,45.77,78053.0,0.0,0.85709,3e-05,35.70519]
[1776931797480,45.77,78062.3,0.0,0.85738,3e-05,35.66028]
[1776931802501,45.77,78064.65,0.0,0.85746,3e-05,35.64789]
[1776931805504,45.77,78074.02,0.0,0.85775,3e-05,35.60229]
[1776931807506,45.77,78080.5,0.0,0.85795,3e-05,35.57091]
[1776931809281,45.77,78083.15,0.0,0.85804,3e-05,35.55805]
[1776931810510,45.77,78092.48,0.0,0.85833,3e-05,35.51318]
[1776931816519,45.77,78077.92,0.0,0.85788,3e-05,35.58295]
[1776931816769,45.77,78077.92,0.0,0.85788,3e-05,35.58271]
[1776931817774,45.77,78059.64,0.0,0.85731,3e-05,35.67032]
[1776931822810,45.77,78061.35,0.0,0.85737,3e-05,35.66093]
[1776931827844,45.76,78066.16,0.0,0.85753,3e-05,35.63678]
[1776931832879,45.76,78066.19,0.0,0.85754,3e-05,35.63397]
[1776931837915,45.76,78065.58,0.0,0.85752,3e-05,35.63596]
[1776931839929,45.76,78066.98,0.0,0.85757,3e-05,35.62886]
[1776931840936,45.76,78072.09,0.0,0.85773,3e-05,35.60415]
[1776931841943,45.76,78066.93,0.0,0.85757,3e-05,35.62875]
[1776931846978,45.76,78067.82,0.0,0.8576,3e-05,35.62361]
[1776931852020,45.76,78068.91,0.0,0.85764,3e-05,35.61749]
[1776931857055,45.76,78069.17,0.0,0.85766,3e-05,35.61544]
[1776931861084,45.76,78067.57,0.0,0.85761,3e-05,35.62239]
[1776931862090,45.76,78058.11,0.0,0.85732,3e-05,35.66758]
[1776931867124,45.76,78055.48,0.0,0.85724,3e-05,35.67897]
[1776931872160,45.75,78059.6,0.0,0.85738,3e-05,35.65801]
[1776931877196,45.75,78060.8,0.0,0.85742,3e-05,35.65116]
[1776931878204,45.75,78060.78,0.0,0.85742,3e-05,35.65093]
[1776931879208,45.75,78043.55,0.0,0.85689,3e-05,35.73345]
[1776931884243,45.75,78045.01,0.0,0.85694,3e-05,35.72484]
[1776931889279,45.75,78044.8,0.0,0.85695,3e-05,35.72428]
[1776931894313,45.75,78047.76,0.0,0.85705,3e-05,35.70689]
[1776931896327,45.75,78052.82,0.0,0.85721,3e-05,35.68205]
[1776931901369,45.74,78054.07,0.0,0.85726,3e-05,35.67483]
[1776931906403,45.74,78056.88,0.0,0.85735,3e-05,35.66015]
[1776931911438,45.74,78055.87,0.0,0.85733,3e-05,35.66385]
[1776931916475,45.74,78056.69,0.0,0.85736,3e-05,35.65885]
[1776931921628,45.74,78058.92,0.0,0.85744,3e-05,35.64702]
[1776931925537,45.74,78060.48,0.0,0.85749,3e-05,35.63877]
[1776931926544,45.74,78065.49,0.0,0.85765,3e-05,35.61453]
[1776931931579,45.74,78068.3,0.0,0.85774,3e-05,35.60032]
[1776931936614,45.74,78071.25,0.0,0.85783,3e-05,35.58548]
[1776931941649,45.74,78072.07,0.0,0.85786,3e-05,35.58107]
[1776931942652,45.74,78080.67,0.0,0.85813,3e-05,35.53963]
[1776931947657,45.73,78078.32,0.0,0.85806,3e-05,35.55068]
[1776931949659,45.73,78091.96,0.0,0.85848,3e-05,35.48497]
[1776931951661,45.73,78097.86,0.0,0.85867,3e-05,35.45486]
[1776931955665,45.73,78092.46,0.0,0.8585,3e-05,35.48063]
[1776931957667,45.73,78098.6,0.0,0.85869,3e-05,35.45108]
[1776931962672,45.73,78102.08,0.0,0.8588,3e-05,35.43438]
[1776931963804,45.73,78096.65,0.0,0.85863,3e-05,35.46043]
[1776931966825,45.73,78101.27,0.0,0.85878,3e-05,35.43826]
[1776931967833,45.73,78106.5,0.0,0.85894,3e-05,35.41323]
[1776931968840,45.73,78112.77,0.0,0.85913,3e-05,35.38313]
[1776931969846,45.73,78106.21,0.0,0.85893,3e-05,35.41469]
[1776931973874,45.74,78111.42,0.0,0.85909,3e-05,35.38994]
[1776931978910,45.74,78114.86,0.0,0.85919,3e-05,35.37384]
[1776931980923,45.74,78115.93,0.0,0.85922,3e-05,35.36898]
[1776931982692,45.74,78130.03,0.0,0.85966,3e-05,35.30139]
[1776931983693,45.74,78145.94,0.0,0.86014,3e-05,35.2252]
[1776931988980,45.74,78145.24,0.0,0.86011,3e-05,35.23039]
[1776931992001,45.74,78148.72,0.0,0.86021,3e-05,35.21472]
[1776931993008,45.74,78159.11,0.0,0.86053,3e-05,35.16518]
[1776931995022,45.74,78164.52,0.0,0.86069,3e-05,35.14009]
[1776932000057,45.74,78164.18,0.0,0.86067,3e-05,35.14385]
[1776932005093,45.75,78167.37,0.0,0.86075,3e-05,35.13074]
[1776932007106,45.75,78165.24,0.0,0.86068,3e-05,35.14179]
[1776932009120,45.75,78159.92,0.0,0.86051,3e-05,35.1681]
[1776932014155,45.75,78160.41,0.0,0.86052,3e-05,35.16601]
[1776932019190,45.75,78163.0,0.0,0.86059,3e-05,35.15558]
[1776932023218,45.76,78168.24,0.0,0.86074,3e-05,35.1321]
[1776932028253,45.76,78170.75,0.0,0.8608,3e-05,35.12241]
[1776932030267,45.76,78164.44,0.0,0.8606,3e-05,35.15355]
[1776932035302,45.76,78166.26,0.0,0.86065,3e-05,35.14687]
[1776932040338,45.76,78162.26,0.0,0.86051,3e-05,35.168]
[1776932045375,45.77,78157.93,0.0,0.86037,3e-05,35.19051]
[1776932050410,45.77,78154.09,0.0,0.86025,3e-05,35.2105]
[1776932051417,45.77,78142.95,0.0,0.8599,3e-05,35.26423]
[1776932053432,45.77,78137.88,0.0,0.85974,3e-05,35.28898]
[1776932057459,45.77,78135.18,0.0,0.85966,3e-05,35.30266]
[1776932058466,45.77,78128.88,0.0,0.85946,3e-05,35.33307]
[1776932061487,45.77,78127.5,0.0,0.85942,3e-05,35.34004]
[1776932062494,45.77,78118.28,0.0,0.85913,3e-05,35.3844]
[1776932067531,45.77,78119.42,0.0,0.85917,3e-05,35.37928]
[1776932072564,45.77,78116.06,0.0,0.85907,3e-05,35.39404]
[1776932077815,45.77,78116.29,0.0,0.85907,3e-05,35.39319]
[1776932082819,45.77,78116.17,0.0,0.85907,3e-05,35.39404]
[1776932088676,45.77,78117.05,0.0,0.85909,3e-05,35.39013]
[1776932093711,45.77,78117.77,0.0,0.85911,3e-05,35.38699]
[1776932096732,45.77,78112.03,0.0,0.85893,3e-05,35.41461]
[1776932101767,45.77,78108.62,0.0,0.85883,3e-05,35.431]
[1776932105795,45.77,78107.16,0.0,0.85878,3e-05,35.43783]
[1776932106803,45.77,78086.42,0.0,0.85814,3e-05,35.53734]
[1776932111837,45.77,78084.48,0.0,0.85809,3e-05,35.54585]
[1776932116866,45.77,78085.43,0.0,0.85812,3e-05,35.54053]
[1776932122872,45.77,78086.44,0.0,0.85816,3e-05,35.53475]
[1776932127877,45.77,78087.21,0.0,0.85819,3e-05,35.53035]
[1776932132984,45.77,78087.76,0.0,0.85821,3e-05,35.52546]
[1776932138019,45.77,78087.87,0.0,0.85822,3e-05,35.52473]
[1776932143068,45.77,78087.57,0.0,0.85821,3e-05,35.52596]
[1776932148103,45.77,78083.85,0.0,0.8581,3e-05,35.54345]
[1776932149110,45.77,78083.62,0.0,0.85809,3e-05,35.54444]
[1776932150904,45.77,78067.28,0.0,0.85758,3e-05,35.62276]
[1776932156159,45.77,78064.59,0.0,0.85751,3e-05,35.63452]
[1776932161194,45.76,78065.09,0.0,0.85753,3e-05,35.63117]
[1776932162201,45.76,78067.11,0.0,0.85759,3e-05,35.62139]
[1776932163208,45.76,78082.66,0.0,0.85807,3e-05,35.54655]
[1776932168245,45.76,78079.27,0.0,0.85797,3e-05,35.56235]
[1776932172272,45.76,78082.19,0.0,0.85806,3e-05,35.54801]
[1776932177306,45.76,78086.62,0.0,0.8582,3e-05,35.52647]
[1776932180329,45.76,78090.63,0.0,0.85833,3e-05,35.50717]
[1776932181334,45.76,78098.61,0.0,0.85857,3e-05,35.4689]
[1776932183349,45.76,78103.49,0.0,0.85872,3e-05,35.44568]
[1776932184355,45.76,78112.73,0.0,0.85901,3e-05,35.40139]
[1776932189393,45.76,78108.12,0.0,0.85886,3e-05,35.42412]
[1776932190944,45.76,78100.18,0.0,0.85862,3e-05,35.46233]
[1776932195949,45.76,78098.12,0.0,0.85856,3e-05,35.47073]
[1776932201475,45.76,78097.96,0.0,0.85855,3e-05,35.47165]
[1776932206509,45.76,78093.87,0.0,0.85842,3e-05,35.49132]
[1776932209531,45.76,78086.7,0.0,0.8582,3e-05,35.52563]
[1776932214566,45.76,78082.19,0.0,0.85807,3e-05,35.54696]
[1776932219604,45.76,78082.8,0.0,0.85809,3e-05,35.54366]
[1776932224641,45.76,78080.8,0.0,0.85803,3e-05,35.55286]
[1776932225648,45.76,78075.59,0.0,0.85787,3e-05,35.57779]
[1776932227662,45.76,78075.69,0.0,0.85787,3e-05,35.57716]
[1776932228669,45.76,78084.38,0.0,0.85814,3e-05,35.53533]
[1776932231690,45.76,78086.33,0.0,0.8582,3e-05,35.52586]
[1776932232697,45.76,78091.92,0.0,0.85837,3e-05,35.49906]
[1776932233704,45.76,78098.5,0.0,0.85858,3e-05,35.46744]
[1776932235718,45.76,78092.57,0.0,0.85839,3e-05,35.49593]
[1776932238739,45.76,78092.59,0.0,0.85839,3e-05,35.49587]
[1776932239746,45.76,78099.69,0.0,0.85861,3e-05,35.46181]
[1776932244784,45.76,78099.93,0.0,0.85862,3e-05,35.46086]
[1776932249819,45.76,78095.7,0.0,0.85849,3e-05,35.48127]
[1776932254854,45.76,78094.23,0.0,0.85845,3e-05,35.48678]
[1776932255861,45.76,78094.79,0.0,0.85846,3e-05,35.48416]
[1776932256869,45.76,78103.39,0.0,0.85873,3e-05,35.4429]
[1776932261903,45.76,78102.21,0.0,0.85869,3e-05,35.44891]
[1776932262913,45.76,78096.35,0.0,0.85851,3e-05,35.47708]
[1776932267949,45.76,78096.48,0.0,0.85851,3e-05,35.47661]
[1776932272981,45.76,78095.53,0.0,0.85848,3e-05,35.48124]
[1776932278016,45.76,78096.97,0.0,0.85853,3e-05,35.47445]
[1776932282595,45.76,78096.91,0.0,0.85852,3e-05,35.47494]
[1776932284044,45.76,78105.71,0.0,0.8588,3e-05,35.43272]
[1776932289049,45.76,78101.2,0.0,0.85865,3e-05,35.4547]
[1776932295055,45.76,78098.18,0.0,0.85856,3e-05,35.46955]
[1776932296056,45.76,78092.9,0.0,0.8584,3e-05,35.49489]
[1776932299059,45.76,78087.79,0.0,0.85824,3e-05,35.5194]
[1776932304200,45.76,78088.79,0.0,0.85827,3e-05,35.51437]
[1776932309235,45.76,78087.83,0.0,0.85824,3e-05,35.51885]
[1776932312256,45.76,78086.48,0.0,0.85821,3e-05,35.52341]
[1776932313263,45.76,78076.9,0.0,0.85791,3e-05,35.56935]
[1776932316287,45.76,78076.59,0.0,0.8579,3e-05,35.57047]
[1776932317293,45.76,78070.64,0.0,0.85772,3e-05,35.59891]
[1776932320314,45.76,78064.11,0.0,0.85752,3e-05,35.62973]
[1776932325349,45.76,78062.33,0.0,0.85747,3e-05,35.63722]
[1776932330384,45.76,78062.93,0.0,0.85749,3e-05,35.63335]
[1776932335419,45.76,78061.78,0.0,0.85746,3e-05,35.63784]
[1776932340454,45.76,78063.67,0.0,0.85753,3e-05,35.62782]
[1776932342468,45.76,78063.24,0.0,0.85752,3e-05,35.62945]
[1776932344103,45.76,78042.51,0.0,0.85687,3e-05,35.72878]
[1776932347504,45.75,78037.48,0.0,0.85672,3e-05,35.75154]
[1776932348515,45.75,78037.14,0.0,0.85672,3e-05,35.75278]
[1776932349521,45.75,78030.14,0.0,0.8565,3e-05,35.78603]
[1776932354556,45.75,78032.46,0.0,0.85658,3e-05,35.77293]
[1776932355563,45.75,78039.02,0.0,0.85679,3e-05,35.74104]
[1776932357578,45.75,78045.4,0.0,0.85699,3e-05,35.7098]
[1776932360679,45.75,78053.76,0.0,0.85726,3e-05,35.66886]
[1776932365714,45.75,78056.77,0.0,0.85736,3e-05,35.65319]
[1776932370749,45.75,78058.0,0.0,0.8574,3e-05,35.64625]
[1776932372763,45.75,78063.16,0.0,0.85757,3e-05,35.61947]
[1776932373771,45.75,78072.27,0.0,0.85786,3e-05,35.57557]
[1776932378806,45.75,78074.29,0.0,0.85792,3e-05,35.56538]
[1776932383844,45.75,78074.91,0.0,0.85794,3e-05,35.56192]
[1776932388883,45.74,78077.29,0.0,0.85802,3e-05,35.55014]
[1776932389890,45.74,78083.71,0.0,0.85822,3e-05,35.51923]
[1776932391908,45.74,78084.07,0.0,0.85823,3e-05,35.51751]
[1776932392911,45.74,78091.32,0.0,0.85845,3e-05,35.48271]
[1776932398163,45.74,78096.64,0.0,0.85862,3e-05,35.45733]
[1776932402982,45.74,78096.72,0.0,0.85862,3e-05,35.45687]
[1776932403989,45.75,78114.26,0.0,0.85916,3e-05,35.37272]
[1776932405009,45.75,78120.6,0.0,0.85936,3e-05,35.34238]
[1776932410032,45.75,78120.82,0.0,0.85936,3e-05,35.34199]
[1776932415069,45.75,78121.1,0.0,0.85936,3e-05,35.34132]
[1776932420102,45.75,78116.01,0.0,0.8592,3e-05,35.36636]
[1776932425136,45.75,78113.62,0.0,0.85913,3e-05,35.37824]
[1776932430171,45.75,78112.07,0.0,0.85908,3e-05,35.38638]
[1776932435202,45.75,78103.71,0.0,0.85882,3e-05,35.42562]
[1776932439206,45.75,78098.48,0.0,0.85865,3e-05,35.45107]
[1776932441208,45.75,78110.51,0.0,0.85903,3e-05,35.39344]
[1776932445212,45.75,78121.12,0.0,0.85935,3e-05,35.34316]
[1776932450217,45.75,78117.03,0.0,0.85922,3e-05,35.36385]
[1776932456223,45.75,78116.69,0.0,0.8592,3e-05,35.36653]
[1776932461227,45.76,78118.96,0.0,0.85926,3e-05,35.35658]
[1776932466428,45.76,78113.99,0.0,0.8591,3e-05,35.38152]
[1776932471462,45.76,78110.34,0.0,0.85899,3e-05,35.39978]
[1776932475490,45.76,78109.35,0.0,0.85895,3e-05,35.40504]
[1776932480525,45.76,78109.38,0.0,0.85895,3e-05,35.40548]
[1776932485560,45.76,78108.03,0.0,0.85891,3e-05,35.41254]
[1776932490595,45.76,78111.12,0.0,0.859,3e-05,35.39839]
[1776932493259,45.76,78119.57,0.0,0.85926,3e-05,35.35644]
[1776932498651,45.76,78119.13,0.0,0.85924,3e-05,35.35975]
[1776932499658,45.76,78112.12,0.0,0.85902,3e-05,35.39354]
[1776932501673,45.76,78111.04,0.0,0.85899,3e-05,35.39892]
[1776932502680,45.76,78096.8,0.0,0.85855,3e-05,35.46738]
[1776932507717,45.76,78095.27,0.0,0.8585,3e-05,35.47481]
[1776932510739,45.76,78093.95,0.0,0.85846,3e-05,35.48117]
[1776932511745,45.76,78086.26,0.0,0.85822,3e-05,35.51809]
[1776932516780,45.76,78087.02,0.0,0.85825,3e-05,35.51429]
[1776932519801,45.76,78085.49,0.0,0.8582,3e-05,35.52145]
[1776932520808,45.76,78077.4,0.0,0.85795,3e-05,35.56022]
[1776932524836,45.76,78071.67,0.0,0.85777,3e-05,35.58727]
[1776932529295,45.76,78064.68,0.0,0.85756,3e-05,35.62021]
[1776932534907,45.76,78060.37,0.0,0.85743,3e-05,35.63978]
[1776932539942,45.76,78058.27,0.0,0.85738,3e-05,35.64874]
[1776932544978,45.76,78062.08,0.0,0.8575,3e-05,35.62942]
[1776932550013,45.76,78062.33,0.0,0.85751,3e-05,35.62727]
[1776932555048,45.75,78062.83,0.0,0.85754,3e-05,35.62229]
[1776932560083,45.75,78062.19,0.0,0.85752,3e-05,35.62445]
[1776932565118,45.75,78056.54,0.0,0.85736,3e-05,35.65054]
[1776932568139,45.75,78051.57,0.0,0.8572,3e-05,35.67368]
[1776932571160,45.75,78046.13,0.0,0.85704,3e-05,35.69894]
[1776932576196,45.75,78043.36,0.0,0.85696,3e-05,35.7108]
[1776932581234,45.75,78044.13,0.0,0.857,3e-05,35.7056]
[1776932585259,45.74,78038.96,0.0,0.85684,3e-05,35.72919]
[1776932587273,45.74,78032.17,0.0,0.85663,3e-05,35.76109]
[1776932592323,45.74,78031.35,0.0,0.85662,3e-05,35.76314]
[1776932593330,45.74,78031.86,0.0,0.85664,3e-05,35.76025]
[1776932594337,45.74,78022.66,0.0,0.85635,3e-05,35.80407]
[1776932599370,45.74,78021.46,0.0,0.85633,3e-05,35.80767]
[1776932604375,45.73,78025.09,0.0,0.85645,3e-05,35.7881]
[1776932609380,45.73,78026.6,0.0,0.85651,3e-05,35.77887]
[1776932614478,45.73,78027.18,0.0,0.85655,3e-05,35.77204]
[1776932620391,45.73,78027.12,0.0,0.85656,3e-05,35.77043]
[1776932621527,45.73,78021.3,0.0,0.85638,3e-05,35.79757]
[1776932622533,45.73,78012.7,0.0,0.85612,3e-05,35.83848]
[1776932627568,45.72,78015.38,0.0,0.85621,3e-05,35.82322]
[1776932629583,45.72,78014.76,0.0,0.8562,3e-05,35.82522]
[1776932630589,45.72,78003.33,0.0,0.85584,3e-05,35.87969]
[1776932635624,45.72,77999.68,0.0,0.85575,3e-05,35.89453]
[1776932640659,45.71,78000.41,0.0,0.85579,3e-05,35.88829]
[1776932644687,45.71,78003.29,0.0,0.85589,3e-05,35.87243]
[1776932645694,45.71,78012.25,0.0,0.85617,3e-05,35.82894]
[1776932646701,45.71,78021.74,0.0,0.85647,3e-05,35.78286]
[1776932651737,45.71,78022.05,0.0,0.85649,3e-05,35.77946]
[1776932654425,45.71,78031.39,0.0,0.85679,3e-05,35.73381]
[1776932659430,45.71,78032.94,0.0,0.85685,3e-05,35.7248]
[1776932665284,45.7,78035.62,0.0,0.85694,3e-05,35.71018]
[1776932670869,45.7,78036.86,0.0,0.85699,3e-05,35.70251]
[1776932672883,45.7,78031.46,0.0,0.85683,3e-05,35.72624]
[1776932677918,45.7,78034.56,0.0,0.85693,3e-05,35.70992]
[1776932681454,45.7,78029.0,0.0,0.85677,3e-05,35.73574]
[1776932682455,45.7,78012.33,0.0,0.85625,3e-05,35.81526]
[1776932683963,45.7,78012.33,0.0,0.85625,3e-05,35.81475]
[1776932684968,45.7,78000.07,0.0,0.85587,3e-05,35.87324]
[1776932685975,45.69,77994.72,0.0,0.8557,3e-05,35.89847]
[1776932691014,45.69,77991.68,0.0,0.85563,3e-05,35.91025]
[1776932692018,45.69,77984.91,0.0,0.85542,3e-05,35.94224]
[1776932697055,45.69,77981.05,0.0,0.85531,3e-05,35.95771]
[1776932702091,45.68,77983.0,0.0,0.85539,3e-05,35.9453]
[1776932704105,45.68,77991.02,0.0,0.85565,3e-05,35.9056]
[1776932709140,45.68,77994.6,0.0,0.85578,3e-05,35.88571]
[1776932714180,45.68,77994.21,0.0,0.85578,3e-05,35.88501]
[1776932715186,45.67,77994.15,0.0,0.85578,3e-05,35.88472]
[1776932716193,45.67,77984.34,0.0,0.85548,3e-05,35.93139]
[1776932717203,45.67,77979.2,0.0,0.85532,3e-05,35.95553]
[1776932721229,45.67,77978.31,0.0,0.85531,3e-05,35.9573]
[1776932722236,45.67,77967.05,0.0,0.85496,3e-05,36.01085]
[1776932727270,45.67,77964.99,0.0,0.8549,3e-05,36.01998]
[1776932732305,45.67,77964.69,0.0,0.85489,3e-05,36.02074]
[1776932735326,45.67,77967.45,0.0,0.85497,3e-05,36.00809]
[1776932736332,45.67,77976.92,0.0,0.85527,3e-05,35.96272]
[1776932741519,45.67,77979.3,0.0,0.85533,3e-05,35.9527]
[1776932747411,45.67,77980.15,0.0,0.85535,3e-05,35.95034]
[1776932750432,45.68,77981.38,0.0,0.85538,3e-05,35.94532]
[1776932751439,45.68,77987.05,0.0,0.85556,3e-05,35.91835]
[1776932756474,45.68,77987.82,0.0,0.85557,3e-05,35.91635]
[1776932758488,45.68,77993.73,0.0,0.85577,3e-05,35.88688]
[1776932760502,45.68,77998.95,0.0,0.85594,3e-05,35.86075]
[1776932765538,45.67,77999.45,0.0,0.85597,3e-05,35.85593]
[1776932770550,45.67,77999.33,0.0,0.85598,3e-05,35.85417]
[1776932772552,45.67,78009.97,0.0,0.85632,3e-05,35.80204]
[1776932777557,45.67,78010.11,0.0,0.85633,3e-05,35.79944]
[1776932782562,45.66,78010.63,0.0,0.85636,3e-05,35.79505]
[1776932783563,45.66,78024.44,0.0,0.85679,3e-05,35.72819]
[1776932788568,45.66,78024.43,0.0,0.8568,3e-05,35.72679]
[1776932793573,45.66,78026.4,0.0,0.85688,3e-05,35.71423]
[1776932796205,45.66,78029.1,0.0,0.85697,3e-05,35.70045]
[1776932801581,45.66,78032.96,0.0,0.85709,3e-05,35.68079]
[1776932807587,45.66,78031.54,0.0,0.85706,3e-05,35.68629]
[1776932811591,45.65,78020.84,0.0,0.85673,3e-05,35.73684]
[1776932817598,45.65,78016.29,0.0,0.8566,3e-05,35.75684]
[1776932822603,45.65,78016.05,0.0,0.8566,3e-05,35.75638]
[1776932824605,45.65,78025.81,0.0,0.85691,3e-05,35.70878]
[1776932827974,45.65,78031.32,0.0,0.85709,3e-05,35.6813]
[1776932833010,45.65,78030.96,0.0,0.85708,3e-05,35.68194]
[1776932838045,45.65,78032.45,0.0,0.85713,3e-05,35.6737]
[1776932843080,45.64,78032.44,0.0,0.85714,3e-05,35.67273]
[1776932846101,45.64,78031.15,0.0,0.8571,3e-05,35.67829]
[1776932847109,45.64,78028.43,0.0,0.85702,3e-05,35.691]
[1776932848115,45.64,78001.26,0.0,0.85617,3e-05,35.82153]
[1776932849122,45.64,77991.76,0.0,0.85587,3e-05,35.86686]
[1776932853151,45.64,77995.48,0.0,0.85601,3e-05,35.84545]
[1776932854157,45.64,78002.62,0.0,0.85623,3e-05,35.81064]
[1776932859192,45.64,78006.97,0.0,0.85638,3e-05,35.78785]
[1776932864227,45.64,78007.22,0.0,0.8564,3e-05,35.78485]
[1776932869262,45.63,78006.55,0.0,0.85639,3e-05,35.78628]
[1776932874297,45.63,78002.42,0.0,0.85627,3e-05,35.80433]
[1776932879659,45.63,78001.42,0.0,0.85625,3e-05,35.80725]
[1776932885665,45.63,78001.81,0.0,0.85628,3e-05,35.80305]
[1776932891417,45.62,78001.42,0.0,0.85628,3e-05,35.8027]
[1776932896453,45.62,78005.78,0.0,0.85643,3e-05,35.77987]
[1776932901487,45.62,78009.52,0.0,0.85655,3e-05,35.76024]
[1776932906522,45.62,78009.89,0.0,0.85657,3e-05,35.7569]
[1776932911557,45.61,78010.52,0.0,0.85661,3e-05,35.75067]
[1776932916592,45.61,78010.86,0.0,0.85663,3e-05,35.74752]
[1776932917599,45.61,78010.62,0.0,0.85662,3e-05,35.74798]
[1776932918606,45.61,78002.48,0.0,0.85637,3e-05,35.78726]
[1776932921627,45.61,78003.37,0.0,0.8564,3e-05,35.78188]
[1776932922634,45.61,77996.45,0.0,0.85619,3e-05,35.81487]
[1776932924715,45.61,77991.15,0.0,0.85603,3e-05,35.83958]
[1776932930690,45.61,77991.47,0.0,0.85605,3e-05,35.83553]
[1776932935725,45.6,77991.27,0.0,0.85606,3e-05,35.83444]
[1776932940732,45.6,77990.46,0.0,0.85604,3e-05,35.83628]
[1776932943735,45.6,77972.07,0.0,0.85547,3e-05,35.92366]
[1776932948739,45.6,77967.39,0.0,0.85534,3e-05,35.94348]
[1776932953744,45.59,77966.84,0.0,0.85534,3e-05,35.94336]
[1776932958749,45.59,77967.24,0.0,0.85537,3e-05,35.93865]
[1776932962752,45.59,77960.91,0.0,0.85518,3e-05,35.96691]
[1776932968758,45.59,77962.28,0.0,0.85521,3e-05,35.96222]
[1776932973763,45.59,77963.45,0.0,0.85525,3e-05,35.95649]
[1776932978768,45.59,77965.11,0.0,0.85529,3e-05,35.95007]
[1776932983773,45.59,77973.55,0.0,0.85555,3e-05,35.91098]
[1776932984774,45.59,77980.57,0.0,0.85577,3e-05,35.87753]
[1776932985775,45.59,77987.67,0.0,0.85599,3e-05,35.84281]
[1776932990780,45.59,77985.96,0.0,0.85595,3e-05,35.8489]
[1776932995785,45.59,77986.45,0.0,0.85595,3e-05,35.84891]
[1776933000790,45.6,77983.61,0.0,0.85585,3e-05,35.86486]
[1776933005211,45.6,77982.66,0.0,0.85581,3e-05,35.87158]
[1776933006220,45.6,77969.47,0.0,0.85539,3e-05,35.93556]
[1776933008236,45.6,77963.83,0.0,0.85521,3e-05,35.96339]
[1776933013270,45.6,77967.64,0.0,0.85532,3e-05,35.94657]
[1776933018303,45.61,77966.04,0.0,0.85526,3e-05,35.95586]
[1776933023337,45.61,77965.76,0.0,0.85524,3e-05,35.95879]
[1776933028372,45.61,77964.47,0.0,0.85519,3e-05,35.96653]
[1776933033410,45.61,77965.45,0.0,0.85522,3e-05,35.96158]
[1776933035423,45.61,77962.95,0.0,0.85514,3e-05,35.97414]
[1776933036430,45.61,77954.03,0.0,0.85485,3e-05,36.01738]
[1776933039829,45.61,77970.39,0.0,0.85536,3e-05,35.93921]
[1776933043479,45.61,77964.83,0.0,0.85518,3e-05,35.96727]
[1776933046502,45.62,77964.52,0.0,0.85517,3e-05,35.96956]
[1776933047507,45.62,77958.39,0.0,0.85497,3e-05,35.99937]
[1776933049521,45.62,77952.06,0.0,0.85477,3e-05,36.03032]
[1776933054556,45.62,77955.19,0.0,0.85486,3e-05,36.01629]
[1776933059591,45.62,77959.91,0.0,0.855,3e-05,35.99477]
[1776933062612,45.62,77965.76,0.0,0.85518,3e-05,35.96739]
[1776933065637,45.62,77960.46,0.0,0.85501,3e-05,35.99372]
[1776933070671,45.62,77958.8,0.0,0.85495,3e-05,36.00289]
[1776933075704,45.62,77958.74,0.0,0.85494,3e-05,36.00434]
[1776933080870,45.62,77955.04,0.0,0.85482,3e-05,36.02332]
[1776933081746,45.63,77955.04,0.0,0.85482,3e-05,36.02348]
[1776933082872,45.63,77948.25,0.0,0.8546,3e-05,36.0564]
[1776933088795,45.63,77948.6,0.0,0.85461,3e-05,36.05568]
[1776933094839,45.63,77947.22,0.0,0.85456,3e-05,36.0615]
[1776933099874,45.63,77947.02,0.0,0.85455,3e-05,36.06323]
[1776933102892,45.63,77939.24,0.0,0.8543,3e-05,36.10114]
[1776933105896,45.63,77933.91,0.0,0.85413,3e-05,36.12698]
[1776933106897,45.63,77910.19,0.0,0.85338,3e-05,36.24135]
[1776933111960,45.63,77907.26,0.0,0.85329,3e-05,36.25527]
[1776933116994,45.63,77908.62,0.0,0.85333,3e-05,36.24838]
[1776933122032,45.63,77907.14,0.0,0.85329,3e-05,36.25488]
[1776933127066,45.63,77906.73,0.0,0.85328,3e-05,36.25599]
[1776933128074,45.63,77900.65,0.0,0.85309,3e-05,36.28516]
[1776933130087,45.63,77898.18,0.0,0.85301,3e-05,36.29696]
[1776933131094,45.63,77907.63,0.0,0.85331,3e-05,36.25125]
[1776933136129,45.63,77907.78,0.0,0.85332,3e-05,36.24994]
[1776933141164,45.62,77908.19,0.0,0.85334,3e-05,36.2474]
[1776933144186,45.62,77912.24,0.0,0.85347,3e-05,36.22759]
[1776933149222,45.62,77909.96,0.0,0.8534,3e-05,36.23816]
[1776933154256,45.62,77904.85,0.0,0.85324,3e-05,36.26049]
[1776933155263,45.62,77905.72,0.0,0.85327,3e-05,36.25623]
[1776933156269,45.62,77913.2,0.0,0.85351,3e-05,36.22007]
[1776933158283,45.62,77919.39,0.0,0.85371,3e-05,36.19016]
[1776933162311,45.62,77922.78,0.0,0.85382,3e-05,36.17382]
[1776933163318,45.62,77928.66,0.0,0.854,3e-05,36.14548]
[1776933167347,45.62,77925.54,0.0,0.8539,3e-05,36.16055]
[1776933168354,45.62,77925.62,0.0,0.85391,3e-05,36.16016]
[1776933173388,45.62,77925.36,0.0,0.8539,3e-05,36.16147]
[1776933178423,45.62,77923.66,0.0,0.85384,3e-05,36.16963]
[1776933183458,45.62,77916.9,0.0,0.85363,3e-05,36.20198]
[1776933184503,45.62,77906.05,0.0,0.85328,3e-05,36.25417]
[1776933185476,45.62,77899.68,0.0,0.85308,3e-05,36.28529]
[1776933186483,45.62,77893.92,0.0,0.8529,3e-05,36.31308]
[1776933187490,45.62,77893.92,0.0,0.85289,3e-05,36.31354]
[1776933188497,45.62,77880.67,0.0,0.85246,3e-05,36.3784]
[1776933192538,45.63,77879.57,0.0,0.85242,3e-05,36.3854]
[1776933193544,45.63,77870.47,0.0,0.85213,3e-05,36.42927]
[1776933198581,45.63,77872.28,0.0,0.85217,3e-05,36.4226]
[1776933201603,45.63,77877.63,0.0,0.85234,3e-05,36.39803]
[1776933206638,45.63,77875.69,0.0,0.85226,3e-05,36.40944]
[1776933211673,45.64,77875.21,0.0,0.85224,3e-05,36.41208]
[1776933214696,45.64,77871.89,0.0,0.85212,3e-05,36.42945]
[1776933215702,45.64,77850.49,0.0,0.85144,3e-05,36.53268]
[1776933217718,45.64,77848.99,0.0,0.85138,3e-05,36.54043]
[1776933218723,45.64,77856.35,0.0,0.85162,3e-05,36.50521]
[1776933220737,45.64,77864.67,0.0,0.85188,3e-05,36.46574]
[1776933225772,45.64,77864.53,0.0,0.85187,3e-05,36.46801]
[1776933230808,45.64,77864.06,0.0,0.85184,3e-05,36.47187]
[1776933234836,45.64,77858.85,0.0,0.85167,3e-05,36.49814]
[1776933239871,45.65,77860.04,0.0,0.8517,3e-05,36.49384]
[1776933244905,45.65,77865.04,0.0,0.85185,3e-05,36.4712]
[1776933247926,45.65,77873.05,0.0,0.8521,3e-05,36.43396]
[1776933250948,45.65,77878.75,0.0,0.85228,3e-05,36.4073]
[1776933255984,45.65,77877.26,0.0,0.85224,3e-05,36.41342]
[1776933257996,45.65,77887.21,0.0,0.85256,3e-05,36.36514]
[1776933259003,45.65,77894.24,0.0,0.85278,3e-05,36.33113]
[1776933264040,45.65,77893.07,0.0,0.85275,3e-05,36.3361]
[1776933265047,45.65,77884.39,0.0,0.85247,3e-05,36.37774]
[1776933267061,45.65,77877.58,0.0,0.85226,3e-05,36.41018]
[1776933272068,45.65,77873.59,0.0,0.85214,3e-05,36.42649]
[1776933277131,45.64,77869.18,0.0,0.85201,3e-05,36.44649]
[1776933282166,45.65,77869.26,0.0,0.85201,3e-05,36.4466]
[1776933287201,45.65,77869.33,0.0,0.85201,3e-05,36.44677]
[1776933293092,45.65,77870.73,0.0,0.85205,3e-05,36.4406]
[1776933298280,45.65,77869.34,0.0,0.852,3e-05,36.44786]
[1776933303315,45.65,77865.22,0.0,0.85186,3e-05,36.4681]
[1776933307359,45.65,77866.2,0.0,0.85189,3e-05,36.46469]
[1776933308350,45.65,77873.57,0.0,0.85212,3e-05,36.42954]
[1776933313385,45.65,77875.07,0.0,0.85216,3e-05,36.42419]
[1776933315399,45.65,77876.61,0.0,0.8522,3e-05,36.41759]
[1776933316406,45.65,77883.19,0.0,0.85241,3e-05,36.38633]
[1776933321441,45.66,77890.5,0.0,0.85263,3e-05,36.35335]
[1776933326476,45.66,77892.01,0.0,0.85268,3e-05,36.34647]
[1776933331511,45.66,77895.84,0.0,0.85281,3e-05,36.32551]
[1776933335540,45.66,77890.79,0.0,0.85265,3e-05,36.34946]
[1776933340574,45.66,77890.45,0.0,0.85264,3e-05,36.35057]
[1776933346149,45.65,77892.72,0.0,0.85272,3e-05,36.33886]
[1776933351651,45.65,77889.5,0.0,0.85262,3e-05,36.35368]
[1776933356686,45.65,77888.86,0.0,0.85261,3e-05,36.35603]
[1776933361722,45.65,77888.44,0.0,0.8526,3e-05,36.35726]
[1776933362737,45.65,77880.0,0.0,0.85233,3e-05,36.39755]
[1776933363738,45.65,77885.06,0.0,0.85249,3e-05,36.37316]
[1776933368779,45.65,77882.99,0.0,0.85243,3e-05,36.38223]
[1776933370788,45.65,77880.6,0.0,0.85235,3e-05,36.39406]
[1776933371796,45.65,77880.6,0.0,0.85235,3e-05,36.39437]
[1776933372802,45.65,77858.24,0.0,0.85163,3e-05,36.50252]
[1776933377838,45.65,77859.33,0.0,0.85166,3e-05,36.49882]
[1776933380862,45.65,77853.92,0.0,0.85148,3e-05,36.52569]
[1776933386189,45.66,77848.2,0.0,0.85128,3e-05,36.55478]
[1776933391939,45.66,77847.4,0.0,0.85126,3e-05,36.55806]
[1776933392946,45.66,77847.17,0.0,0.85125,3e-05,36.55933]
[1776933393953,45.66,77839.28,0.0,0.85099,3e-05,36.59756]
[1776933395967,45.66,77844.68,0.0,0.85116,3e-05,36.57193]
[1776933401002,45.66,77843.69,0.0,0.85113,3e-05,36.57768]
[1776933402009,45.66,77842.0,0.0,0.85107,3e-05,36.58598]
[1776933403206,45.66,77834.8,0.0,0.85084,3e-05,36.62094]
[1776933409058,45.66,77835.49,0.0,0.85086,3e-05,36.61834]
[1776933414093,45.66,77835.67,0.0,0.85086,3e-05,36.61815]
[1776933419128,45.66,77835.15,0.0,0.85084,3e-05,36.62134]
[1776933422151,45.66,77829.26,0.0,0.85064,3e-05,36.65002]
[1776933427185,45.66,77827.46,0.0,0.85058,3e-05,36.65912]
[1776933432220,45.66,77828.77,0.0,0.85062,3e-05,36.65317]
[1776933438241,45.66,77827.59,0.0,0.85058,3e-05,36.65946]
[1776933440243,45.66,77819.08,0.0,0.85031,3e-05,36.7005]
[1776933445312,45.66,77817.47,0.0,0.85025,3e-05,36.70833]
[1776933450346,45.66,77815.88,0.0,0.8502,3e-05,36.71602]
[1776933453367,45.66,77814.69,0.0,0.85017,3e-05,36.71991]
[1776933454374,45.66,77801.8,0.0,0.84975,3e-05,36.782]
[1776933456389,45.66,77807.18,0.0,0.84993,3e-05,36.75596]
[1776933461424,45.66,77806.94,0.0,0.84992,3e-05,36.75682]
[1776933466459,45.66,77808.34,0.0,0.84997,3e-05,36.74983]
[1776933468473,45.66,77808.11,0.0,0.84996,3e-05,36.75094]
[1776933469480,45.66,77825.46,0.0,0.85052,3e-05,36.6674]
[1776933471494,45.66,77831.08,0.0,0.8507,3e-05,36.6405]
[1776933476529,45.67,77834.94,0.0,0.85082,3e-05,36.62265]
[1776933481571,45.67,77836.29,0.0,0.85086,3e-05,36.61668]
[1776933482577,45.67,77836.29,0.0,0.85086,3e-05,36.61703]
[1776933483584,45.67,77845.55,0.0,0.85116,3e-05,36.57236]
[1776933484591,45.67,77845.55,0.0,0.85116,3e-05,36.57268]
[1776933485598,45.67,77863.41,0.0,0.85173,3e-05,36.48692]
[1776933487612,45.67,77867.58,0.0,0.85186,3e-05,36.46761]
[1776933489299,45.67,77875.04,0.0,0.85209,3e-05,36.43243]
[1776933494662,45.67,77873.58,0.0,0.85204,3e-05,36.44137]
[1776933499697,45.67,77868.61,0.0,0.85188,3e-05,36.46515]
[1776933500706,45.67,77868.37,0.0,0.85187,3e-05,36.46592]
[1776933501712,45.67,77858.34,0.0,0.85155,3e-05,36.51387]
[1776933507317,45.67,77852.65,0.0,0.85138,3e-05,36.53922]
[1776933512790,45.66,77848.47,0.0,0.85127,3e-05,36.55468]
[1776933517825,45.66,77848.27,0.0,0.85127,3e-05,36.55383]
[1776933522860,45.66,77846.97,0.0,0.85125,3e-05,36.55791]
[1776933525882,45.66,77851.67,0.0,0.8514,3e-05,36.53456]
[1776933531341,45.66,77855.19,0.0,0.85151,3e-05,36.51839]
[1776933536958,45.66,77855.54,0.0,0.85151,3e-05,36.51777]
[1776933540986,45.66,77853.25,0.0,0.85144,3e-05,36.52984]
[1776933541993,45.66,77848.23,0.0,0.85127,3e-05,36.55421]
[1776933547028,45.66,77843.76,0.0,0.85112,3e-05,36.57683]
[1776933552063,45.66,77842.76,0.0,0.85108,3e-05,36.5826]
[1776933557098,45.67,77840.41,0.0,0.851,3e-05,36.59472]
[1776933558368,45.67,77831.21,0.0,0.85071,3e-05,36.63921]
[1776933563373,45.67,77827.33,0.0,0.85058,3e-05,36.65844]
[1776933569182,45.67,77828.46,0.0,0.85061,3e-05,36.65347]
[1776933574217,45.67,77833.86,0.0,0.85079,3e-05,36.62633]
[1776933579252,45.67,77834.8,0.0,0.85081,3e-05,36.62245]
[1776933581391,45.67,77829.27,0.0,0.85063,3e-05,36.64936]
[1776933586396,45.67,77830.35,0.0,0.85066,3e-05,36.64463]
[1776933590329,45.67,77834.09,0.0,0.85078,3e-05,36.62699]
[1776933592343,45.67,77837.37,0.0,0.85089,3e-05,36.61141]
[1776933593351,45.67,77831.0,0.0,0.85068,3e-05,36.6422]
[1776933596372,45.67,77825.29,0.0,0.8505,3e-05,36.66993]
[1776933601407,45.67,77820.6,0.0,0.85034,3e-05,36.6927]
[1776933603413,45.67,77815.53,0.0,0.85018,3e-05,36.71709]
[1776933608456,45.67,77812.36,0.0,0.85008,3e-05,36.73232]
[1776933613495,45.67,77809.99,0.0,0.85,3e-05,36.74347]
[1776933616426,45.67,77802.83,0.0,0.84977,3e-05,36.77783]
[1776933621547,45.67,77802.84,0.0,0.84977,3e-05,36.77722]
[1776933624568,45.67,77806.17,0.0,0.84988,3e-05,36.76101]
[1776933627649,45.67,77813.6,0.0,0.85013,3e-05,36.72503]
[1776933628658,45.67,77799.98,0.0,0.84968,3e-05,36.79054]
[1776933631678,45.67,77794.69,0.0,0.84952,3e-05,36.81403]
[1776933636713,45.67,77793.0,0.0,0.84947,3e-05,36.82141]
[1776933641748,45.67,77792.45,0.0,0.84946,3e-05,36.82327]
[1776933643762,45.67,77791.51,0.0,0.84943,3e-05,36.82742]
[1776933644769,45.67,77777.23,0.0,0.84897,3e-05,36.89593]
[1776933645776,45.66,77767.83,0.0,0.84866,3e-05,36.94095]
[1776933648797,45.66,77761.15,0.0,0.84845,3e-05,36.97229]
[1776933649804,45.66,77771.23,0.0,0.84878,3e-05,36.92344]
[1776933651818,45.66,77777.73,0.0,0.84899,3e-05,36.89151]
[1776933656853,45.66,77779.17,0.0,0.84905,3e-05,36.88361]
[1776933660881,45.66,77772.25,0.0,0.84883,3e-05,36.91629]
[1776933664475,45.66,77762.49,0.0,0.84851,3e-05,36.96231]
[1776933665925,45.66,77762.49,0.0,0.84852,3e-05,36.96196]
[1776933666932,45.66,77755.38,0.0,0.84829,3e-05,36.9959]
[1776933668482,45.66,77767.18,0.0,0.84867,3e-05,36.93847]
[1776933673487,45.66,77768.01,0.0,0.84871,3e-05,36.93314]
[1776933676490,45.66,77779.19,0.0,0.84908,3e-05,36.87861]
[1776933680494,45.65,77785.77,0.0,0.8493,3e-05,36.84629]
[1776933682496,45.65,77791.71,0.0,0.84949,3e-05,36.81745]
[1776933683497,45.65,77785.39,0.0,0.84929,3e-05,36.84777]
[1776933688502,45.65,77782.22,0.0,0.84919,3e-05,36.86224]
[1776933693507,45.65,77780.47,0.0,0.84914,3e-05,36.86817]
[1776933696510,45.65,77775.14,0.0,0.84897,3e-05,36.89326]
[1776933701515,45.65,77774.97,0.0,0.84897,3e-05,36.89308]
[1776933706521,45.65,77779.25,0.0,0.84912,3e-05,36.87155]
[1776933711526,45.65,77785.18,0.0,0.84931,3e-05,36.84221]
[1776933716531,45.65,77785.37,0.0,0.84932,3e-05,36.84071]
[1776933721536,45.65,77782.6,0.0,0.84924,3e-05,36.85337]
[1776933726541,45.65,77783.83,0.0,0.84928,3e-05,36.8467]
[1776933730545,45.64,77774.11,0.0,0.84897,3e-05,36.89296]
[1776933735550,45.64,77770.49,0.0,0.84886,3e-05,36.90927]
[1776933740555,45.64,77773.86,0.0,0.84898,3e-05,36.89195]
[1776933746488,45.64,77773.93,0.0,0.84898,3e-05,36.89048]
[1776933751523,45.64,77774.68,0.0,0.84902,3e-05,36.88426]
[1776933753538,45.64,77779.75,0.0,0.84919,3e-05,36.85949]
[1776933758572,45.64,77784.5,0.0,0.84934,3e-05,36.83599]
[1776933759575,45.64,77793.85,0.0,0.84965,3e-05,36.79081]
[1776933764583,45.64,77795.82,0.0,0.84971,3e-05,36.78108]
[1776933769588,45.64,77804.05,0.0,0.84998,3e-05,36.74126]
[1776933770589,45.64,77793.8,0.0,0.84965,3e-05,36.79063]
[1776933772591,45.64,77788.28,0.0,0.84947,3e-05,36.81708]
[1776933777596,45.64,77789.21,0.0,0.8495,3e-05,36.81216]
[1776933782601,45.64,77796.02,0.0,0.84973,3e-05,36.77897]
[1776933787606,45.64,77804.77,0.0,0.85001,3e-05,36.73664]
[1776933789608,45.64,77798.93,0.0,0.84982,3e-05,36.76482]
[1776933790609,45.64,77781.2,0.0,0.84925,3e-05,36.8502]
[1776933795614,45.63,77780.89,0.0,0.84924,3e-05,36.85095]
[1776933800619,45.63,77782.33,0.0,0.84929,3e-05,36.84339]
[1776933805624,45.63,77785.06,0.0,0.84939,3e-05,36.82968]
[1776933810629,45.63,77782.68,0.0,0.84931,3e-05,36.84054]
[1776933815634,45.63,77783.02,0.0,0.84933,3e-05,36.83664]
[1776933820015,45.63,77783.24,0.0,0.84934,3e-05,36.83468]
[1776933821010,45.63,77739.22,0.0,0.84791,3e-05,37.04654]
[1776933826044,45.63,77739.08,0.0,0.84792,3e-05,37.04514]
[1776933828058,45.63,77744.33,0.0,0.84809,3e-05,37.01916]
[1776933829065,45.63,77750.86,0.0,0.84831,3e-05,36.98737]
[1776933830072,45.63,77759.56,0.0,0.8486,3e-05,36.94519]
[1776933835107,45.62,77763.42,0.0,0.84873,3e-05,36.92536]
[1776933840148,45.62,77761.2,0.0,0.84866,3e-05,36.93484]
[1776933842156,45.62,77758.53,0.0,0.84858,3e-05,36.94711]
[1776933843163,45.62,77743.22,0.0,0.84808,3e-05,37.02056]
[1776933846184,45.62,77735.9,0.0,0.84785,3e-05,37.05463]
[1776933851219,45.62,77736.27,0.0,0.84787,3e-05,37.0508]
[1776933856255,45.61,77736.29,0.0,0.84789,3e-05,37.04872]
[1776933861290,45.61,77740.78,0.0,0.84805,3e-05,37.02512]
[1776933862298,45.61,77733.9,0.0,0.84782,3e-05,37.05787]
[1776933867333,45.61,77730.16,0.0,0.84771,3e-05,37.07379]
[1776933872367,45.61,77733.75,0.0,0.84785,3e-05,37.0527]
[1776933877406,45.6,77738.7,0.0,0.84802,3e-05,37.02691]
[1776933881435,45.6,77744.06,0.0,0.84821,3e-05,36.99968]
[1776933886469,45.6,77742.21,0.0,0.84816,3e-05,37.00694]
[1776933891505,45.6,77744.22,0.0,0.84823,3e-05,36.99557]
[1776933896539,45.6,77739.91,0.0,0.8481,3e-05,37.01461]
[1776933901721,45.59,77743.08,0.0,0.84822,3e-05,36.9976]
[1776933903590,45.59,77743.17,0.0,0.84822,3e-05,36.9966]
[1776933904597,45.59,77754.2,0.0,0.84859,3e-05,36.94315]
[1776933907617,45.59,77759.57,0.0,0.84877,3e-05,36.91657]
[1776933912654,45.59,77763.1,0.0,0.84889,3e-05,36.89856]
[1776933915674,45.59,77763.04,0.0,0.84889,3e-05,36.89829]
[1776933916682,45.59,77759.21,0.0,0.84877,3e-05,36.91645]
[1776933917689,45.59,77740.02,0.0,0.84814,3e-05,37.00873]
[1776933922727,45.59,77739.38,0.0,0.84813,3e-05,37.01013]
[1776933927748,45.58,77735.95,0.0,0.84803,3e-05,37.02499]
[1776933932752,45.58,77734.62,0.0,0.848,3e-05,37.02792]
[1776933933753,45.58,77728.81,0.0,0.84781,3e-05,37.0556]
[1776933938758,45.58,77728.26,0.0,0.84781,3e-05,37.05621]
[1776933943763,45.58,77730.28,0.0,0.84789,3e-05,37.04454]
[1776933948768,45.57,77731.11,0.0,0.84792,3e-05,37.03861]
[1776933953944,45.57,77735.09,0.0,0.84807,3e-05,37.01727]
[1776933958979,45.57,77737.67,0.0,0.84816,3e-05,37.00321]
[1776933964015,45.57,77738.19,0.0,0.84819,3e-05,36.99913]
[1776933967035,45.57,77741.54,0.0,0.8483,3e-05,36.98214]
[1776933968042,45.57,77750.67,0.0,0.8486,3e-05,36.9378]
[1776933970056,45.57,77756.46,0.0,0.8488,3e-05,36.90945]
[1776933972070,45.56,77755.11,0.0,0.84875,3e-05,36.91554]
[1776933973077,45.56,77747.31,0.0,0.8485,3e-05,36.95297]
[1776933978112,45.56,77743.37,0.0,0.84838,3e-05,36.97066]
[1776933982142,45.56,77748.63,0.0,0.84856,3e-05,36.94428]
[1776933985163,45.56,77750.27,0.0,0.84862,3e-05,36.93576]
[1776933986171,45.56,77757.88,0.0,0.84887,3e-05,36.89883]
[1776933990198,45.56,77755.85,0.0,0.8488,3e-05,36.9079]
[1776933991205,45.56,77749.35,0.0,0.8486,3e-05,36.93738]
[1776933996240,45.56,77753.57,0.0,0.84874,3e-05,36.916]
[1776933999261,45.56,77748.04,0.0,0.84857,3e-05,36.94201]
[1776934002282,45.56,77753.68,0.0,0.84875,3e-05,36.91415]
[1776934007318,45.56,77757.43,0.0,0.84888,3e-05,36.89519]
[1776934010338,45.55,77762.73,0.0,0.84906,3e-05,36.8692]
[1776934015374,45.55,77762.88,0.0,0.84907,3e-05,36.86784]
[1776934020408,45.55,77761.91,0.0,0.84904,3e-05,36.87187]
[1776934024436,45.55,77766.43,0.0,0.84919,3e-05,36.8496]
[1776934026453,45.55,77771.47,0.0,0.84935,3e-05,36.82514]
[1776934029471,45.55,77773.92,0.0,0.84943,3e-05,36.81315]
[1776934033499,45.55,77779.52,0.0,0.84962,3e-05,36.78602]
[1776934035513,45.55,77785.35,0.0,0.84981,3e-05,36.75793]
[1776934040865,45.55,77791.98,0.0,0.85002,3e-05,36.72604]
[1776934041567,45.55,77791.98,0.0,0.85002,3e-05,36.72616]
[1776934042574,45.55,77798.99,0.0,0.85025,3e-05,36.69243]
[1776934044587,45.55,77804.96,0.0,0.85044,3e-05,36.66313]
[1776934045593,45.55,77810.99,0.0,0.85064,3e-05,36.63377]
[1776934050628,45.55,77817.17,0.0,0.85084,3e-05,36.60303]
[1776934055880,45.55,77820.42,0.0,0.85096,3e-05,36.58496]
[1776934061705,45.55,77821.17,0.0,0.85099,3e-05,36.5805]
[1776934066740,45.55,77825.06,0.0,0.85112,3e-05,36.56116]
[1776934069761,45.55,77826.6,0.0,0.85117,3e-05,36.55346]
[1776934070768,45.55,77832.41,0.0,0.85136,3e-05,36.52523]
[1776934071896,45.55,77826.33,0.0,0.85116,3e-05,36.55457]
[1776934075803,45.55,77829.92,0.0,0.85128,3e-05,36.53688]
[1776934078824,45.55,77837.25,0.0,0.85152,3e-05,36.50133]
[1776934083861,45.55,77835.51,0.0,0.85146,3e-05,36.50958]
[1776934085873,45.55,77842.19,0.0,0.85168,3e-05,36.47736]
[1776934087887,45.55,77848.1,0.0,0.85187,3e-05,36.44888]
[1776934092917,45.55,77847.15,0.0,0.85184,3e-05,36.45353]
[1776934097922,45.55,77845.74,0.0,0.85179,3e-05,36.46077]
[1776934098923,45.55,77829.02,0.0,0.85125,3e-05,36.54188]
[1776934102928,45.55,77824.76,0.0,0.8511,3e-05,36.56353]
[1776934103929,45.55,77801.7,0.0,0.85035,3e-05,36.67509]
[1776934104930,45.55,77794.43,0.0,0.85012,3e-05,36.71028]
[1776934109935,45.55,77794.32,0.0,0.85011,3e-05,36.71109]
[1776934114940,45.55,77793.3,0.0,0.85008,3e-05,36.71457]
[1776934118944,45.55,77801.98,0.0,0.85036,3e-05,36.67288]
[1776934120946,45.55,77807.08,0.0,0.85053,3e-05,36.64852]
[1776934126952,45.55,77808.49,0.0,0.85057,3e-05,36.64253]
[1776934131957,45.55,77808.37,0.0,0.85056,3e-05,36.6438]
[1776934136963,45.55,77810.04,0.0,0.85061,3e-05,36.63652]
[1776934139966,45.55,77816.27,0.0,0.85081,3e-05,36.60691]
[1776934144972,45.56,77818.7,0.0,0.85088,3e-05,36.59622]
[1776934145287,45.56,77818.7,0.0,0.85088,3e-05,36.59636]
[1776934146974,45.56,77803.12,0.0,0.85037,3e-05,36.67179]
[1776934152336,45.56,77807.74,0.0,0.85052,3e-05,36.65048]
[1776934153343,45.56,77813.23,0.0,0.85069,3e-05,36.62419]
[1776934157371,45.56,77818.47,0.0,0.85086,3e-05,36.5998]
[1776934162406,45.56,77822.36,0.0,0.85098,3e-05,36.58237]
[1776934167442,45.56,77822.51,0.0,0.85097,3e-05,36.58298]
[1776934172477,45.56,77822.77,0.0,0.85098,3e-05,36.58138]
[1776934173486,45.56,77823.02,0.0,0.85098,3e-05,36.5804]
[1776934174492,45.56,77812.59,0.0,0.85065,3e-05,36.63096]
[1776934179527,45.57,77808.37,0.0,0.8505,3e-05,36.65221]
[1776934184562,45.57,77808.83,0.0,0.85051,3e-05,36.65082]
[1776934189598,45.57,77807.65,0.0,0.85047,3e-05,36.65737]
[1776934194633,45.57,77808.11,0.0,0.85048,3e-05,36.65598]
[1776934197654,45.57,77813.36,0.0,0.85065,3e-05,36.63122]
[1776934200031,45.57,77820.77,0.0,0.85088,3e-05,36.59586]
[1776934203696,45.57,77823.01,0.0,0.85095,3e-05,36.58612]
[1776934205711,45.57,77832.88,0.0,0.85126,3e-05,36.5391]
[1776934207724,45.57,77829.16,0.0,0.85114,3e-05,36.55763]
[1776934212761,45.57,77826.04,0.0,0.85103,3e-05,36.57405]
[1776934217796,45.58,77827.11,0.0,0.85106,3e-05,36.57029]
[1776934220817,45.58,77831.62,0.0,0.8512,3e-05,36.54948]
[1776934226059,45.58,77835.75,0.0,0.85132,3e-05,36.53121]
[1776934231064,45.58,77838.25,0.0,0.8514,3e-05,36.51918]
[1776934236940,45.58,77837.95,0.0,0.85137,3e-05,36.52268]
[1776934240969,45.59,77842.59,0.0,0.85151,3e-05,36.50171]
[1776934242982,45.59,77849.45,0.0,0.85173,3e-05,36.46942]
[1776934248017,45.59,77846.43,0.0,0.85162,3e-05,36.48598]
[1776934253054,45.59,77845.41,0.0,0.85158,3e-05,36.49283]
[1776934258088,45.59,77847.99,0.0,0.85165,3e-05,36.48226]
[1776934261094,45.6,77856.44,0.0,0.85191,3e-05,36.44248]
[1776934264097,45.6,77848.94,0.0,0.85167,3e-05,36.47922]
[1776934269102,45.6,77849.04,0.0,0.85166,3e-05,36.47998]
[1776934274108,45.6,77849.92,0.0,0.85168,3e-05,36.47712]
[1776934279113,45.6,77851.93,0.0,0.85174,3e-05,36.46885]
[1776934282116,45.6,77834.82,0.0,0.85118,3e-05,36.55256]
[1776934287121,45.61,77832.35,0.0,0.85109,3e-05,36.56583]
[1776934288122,45.61,77837.42,0.0,0.85126,3e-05,36.54168]
[1776934292126,45.61,77843.68,0.0,0.85145,3e-05,36.5111]
[1776934298132,45.61,77843.78,0.0,0.85145,3e-05,36.51266]
[1776934303137,45.61,77845.12,0.0,0.85148,3e-05,36.508]
[1776934308142,45.61,77844.82,0.0,0.85146,3e-05,36.5112]
[1776934311147,45.62,77850.7,0.0,0.85164,3e-05,36.48393]
[1776934314150,45.62,77856.57,0.0,0.85182,3e-05,36.45685]
[1776934316152,45.62,77850.69,0.0,0.85163,3e-05,36.48598]
[1776934318154,45.62,77836.52,0.0,0.85117,3e-05,36.55499]
[1776934323159,45.62,77833.52,0.0,0.85106,3e-05,36.57049]
[1776934328164,45.62,77835.59,0.0,0.85112,3e-05,36.56165]
[1776934331167,45.62,77840.61,0.0,0.85128,3e-05,36.53816]
[1776934334170,45.62,77845.63,0.0,0.85144,3e-05,36.51478]
[1776934339175,45.63,77846.44,0.0,0.85145,3e-05,36.51238]
[1776934341177,45.63,77861.29,0.0,0.85193,3e-05,36.44138]
[1776934346181,45.63,77860.38,0.0,0.85189,3e-05,36.44781]
[1776934351186,45.63,77869.05,0.0,0.85217,3e-05,36.40491]
[1776934354189,45.63,77862.9,0.0,0.85197,3e-05,36.43388]
[1776934359805,45.63,77859.83,0.0,0.85189,3e-05,36.44704]
[1776934362825,45.63,77865.05,0.0,0.85206,3e-05,36.42108]
[1776934366853,45.62,77868.08,0.0,0.85216,3e-05,36.40557]
[1776934367860,45.62,77871.55,0.0,0.85227,3e-05,36.38859]
[1776934368867,45.62,77878.83,0.0,0.85251,3e-05,36.35318]
[1776934373902,45.62,77878.13,0.0,0.85249,3e-05,36.35516]
[1776934378937,45.62,77876.58,0.0,0.85245,3e-05,36.36135]
[1776934383972,45.62,77875.25,0.0,0.85241,3e-05,36.36692]
[1776934389007,45.62,77875.64,0.0,0.85243,3e-05,36.36426]
[1776934394043,45.62,77876.18,0.0,0.85245,3e-05,36.36084]
[1776934399077,45.62,77877.1,0.0,0.85249,3e-05,36.35566]
[1776934404112,45.62,77876.97,0.0,0.85249,3e-05,36.35552]
[1776934409147,45.61,77877.04,0.0,0.8525,3e-05,36.35444]
[1776934414182,45.61,77875.32,0.0,0.85245,3e-05,36.36032]
[1776934417205,45.61,77876.37,0.0,0.85249,3e-05,36.35476]
[1776934418210,45.61,77867.68,0.0,0.85221,3e-05,36.39651]
[1776934422258,45.61,77874.44,0.0,0.85243,3e-05,36.36316]
[1776934427265,45.61,77880.03,0.0,0.85261,3e-05,36.33546]
[1776934432270,45.61,77878.88,0.0,0.85258,3e-05,36.34044]
[1776934437275,45.61,77879.38,0.0,0.8526,3e-05,36.33739]
[1776934441279,45.61,77869.23,0.0,0.85228,3e-05,36.38586]
[1776934446284,45.61,77863.74,0.0,0.85211,3e-05,36.41131]
[1776934452290,45.61,77862.52,0.0,0.85208,3e-05,36.41596]
[1776934457295,45.61,77860.65,0.0,0.85202,3e-05,36.42467]
[1776934462300,45.61,77843.63,0.0,0.85147,3e-05,36.50733]
[1776934463301,45.61,77838.2,0.0,0.85129,3e-05,36.53383]
[1776934469307,45.61,77837.06,0.0,0.85124,3e-05,36.54093]
[1776934474312,45.61,77837.3,0.0,0.85125,3e-05,36.5394]
[1776934476314,45.61,77849.75,0.0,0.85165,3e-05,36.47992]
[1776934481319,45.61,77851.27,0.0,0.85168,3e-05,36.47434]
[1776934484322,45.61,77860.85,0.0,0.85199,3e-05,36.42925]
[1776934486324,45.62,77865.85,0.0,0.85214,3e-05,36.40537]
[1776934491328,45.61,77869.39,0.0,0.85226,3e-05,36.38752]
[1776934496333,45.61,77864.32,0.0,0.85211,3e-05,36.41112]
[1776934501338,45.61,77865.46,0.0,0.85215,3e-05,36.40476]
[1776934506343,45.61,77865.36,0.0,0.85215,3e-05,36.40436]
[1776934511348,45.61,77865.22,0.0,0.85215,3e-05,36.4042]
[1776934516353,45.61,77863.67,0.0,0.85211,3e-05,36.41078]
[1776934521359,45.61,77873.99,0.0,0.85244,3e-05,36.36015]
[1776934526967,45.61,77876.41,0.0,0.85252,3e-05,36.34787]
[1776934532008,45.61,77876.08,0.0,0.85252,3e-05,36.3473]
[1776934537037,45.61,77875.88,0.0,0.85252,3e-05,36.3478]
[1776934542073,45.61,77877.29,0.0,0.85256,3e-05,36.34058]
[1776934547107,45.6,77877.23,0.0,0.85257,3e-05,36.34045]
[1776934552142,45.6,77876.14,0.0,0.85253,3e-05,36.34539]
[1776934554157,45.6,77873.69,0.0,0.85245,3e-05,36.35701]
[1776934555164,45.6,77862.58,0.0,0.8521,3e-05,36.41052]
[1776934556170,45.6,77863.14,0.0,0.85212,3e-05,36.40772]
[1776934557177,45.6,77869.87,0.0,0.85233,3e-05,36.37515]
[1776934562212,45.6,77870.66,0.0,0.85236,3e-05,36.37096]
[1776934564226,45.6,77877.1,0.0,0.85257,3e-05,36.34021]
[1776934569261,45.6,77874.82,0.0,0.85249,3e-05,36.352]
[1776934574296,45.61,77873.4,0.0,0.85244,3e-05,36.35957]
[1776934579334,45.61,77873.04,0.0,0.85242,3e-05,36.36203]
[1776934584367,45.61,77871.47,0.0,0.85236,3e-05,36.37127]
[1776934589405,45.61,77871.98,0.0,0.85237,3e-05,36.37051]
[1776934594435,45.61,77865.91,0.0,0.85217,3e-05,36.39973]
[1776934599440,45.61,77864.96,0.0,0.85213,3e-05,36.40565]
[1776934604445,45.62,77864.71,0.0,0.85211,3e-05,36.40827]
[1776934610451,45.62,77865.4,0.0,0.85213,3e-05,36.40661]
[1776934615456,45.62,77866.68,0.0,0.85216,3e-05,36.40185]
[1776934620461,45.62,77868.79,0.0,0.85222,3e-05,36.39313]
[1776934625466,45.62,77864.61,0.0,0.85207,3e-05,36.41472]
[1776934630471,45.63,77867.47,0.0,0.85216,3e-05,36.4023]
[1776934635476,45.63,77867.81,0.0,0.85216,3e-05,36.4021]
[1776934639332,45.63,77868.95,0.0,0.85219,3e-05,36.3978]
[1776934640481,45.63,77881.13,0.0,0.85258,3e-05,36.33937]
[1776934645486,45.63,77880.57,0.0,0.85255,3e-05,36.34402]
[1776934650491,45.63,77878.03,0.0,0.85246,3e-05,36.35797]
[1776934655496,45.64,77879.03,0.0,0.85248,3e-05,36.3532]
[1776934660501,45.64,77879.36,0.0,0.85248,3e-05,36.35331]
[1776934665506,45.64,77878.85,0.0,0.85246,3e-05,36.3575]
[1776934670510,45.64,77881.47,0.0,0.85253,3e-05,36.3466]
[1776934675515,45.64,77881.44,0.0,0.85252,3e-05,36.3485]
[1776934680520,45.65,77881.4,0.0,0.85251,3e-05,36.3504]
[1776934685525,45.65,77884.99,0.0,0.85261,3e-05,36.33484]
[1776934691116,45.65,77885.08,0.0,0.8526,3e-05,36.33658]
[1776934696151,45.65,77884.28,0.0,0.85256,3e-05,36.34224]
[1776934701186,45.66,77883.41,0.0,0.85253,3e-05,36.34814]
[1776934703200,45.66,77888.96,0.0,0.8527,3e-05,36.32216]
[1776934708235,45.66,77890.26,0.0,0.85273,3e-05,36.31783]
[1776934713270,45.66,77889.49,0.0,0.8527,3e-05,36.32175]
[1776934718305,45.66,77888.54,0.0,0.85266,3e-05,36.32816]
[1776934723340,45.67,77888.99,0.0,0.85266,3e-05,36.32787]
[1776934728376,45.67,77893.76,0.0,0.8528,3e-05,36.30679]
[1776934733573,45.67,77896.88,0.0,0.85289,3e-05,36.29382]
[1776934739453,45.67,77897.69,0.0,0.8529,3e-05,36.2924]
[1776934744487,45.68,77900.04,0.0,0.85296,3e-05,36.28317]
[1776934749522,45.68,77903.72,0.0,0.85306,3e-05,36.26765]
[1776934754557,45.68,77902.21,0.0,0.853,3e-05,36.27713]
[1776934759593,45.69,77903.82,0.0,0.85304,3e-05,36.27157]
[1776934764606,45.69,77903.47,0.0,0.85302,3e-05,36.27544]
[1776934769611,45.69,77893.65,0.0,0.85269,3e-05,36.32476]
[1776934770243,45.69,77893.65,0.0,0.85269,3e-05,36.32507]
[1776934771613,45.69,77882.66,0.0,0.85234,3e-05,36.37664]
[1776934776618,45.69,77883.06,0.0,0.85235,3e-05,36.37613]
[1776934781623,45.7,77876.18,0.0,0.85212,3e-05,36.41058]
[1776934782624,45.7,77870.76,0.0,0.85194,3e-05,36.43693]
[1776934787629,45.7,77869.54,0.0,0.8519,3e-05,36.44373]
[1776934792634,45.7,77869.41,0.0,0.85189,3e-05,36.44534]
[1776934797639,45.7,77870.51,0.0,0.85191,3e-05,36.44142]
[1776934802644,45.7,77870.89,0.0,0.85192,3e-05,36.44097]
[1776934807648,45.7,77870.52,0.0,0.85189,3e-05,36.44457]
[1776934812653,45.71,77871.13,0.0,0.8519,3e-05,36.44356]
[1776934817658,45.71,77870.88,0.0,0.85188,3e-05,36.44671]
[1776934822663,45.71,77870.0,0.0,0.85184,3e-05,36.45286]
[1776934827668,45.71,77868.36,0.0,0.85178,3e-05,36.46255]
[1776934832673,45.72,77868.31,0.0,0.85177,3e-05,36.46292]
[1776934837682,45.72,77854.52,0.0,0.85132,3e-05,36.531]
[1776934838683,45.72,77847.2,0.0,0.85108,3e-05,36.56644]
[1776934841686,45.72,77840.72,0.0,0.85087,3e-05,36.59813]
[1776934843688,45.72,77847.68,0.0,0.85109,3e-05,36.56502]
[1776934848693,45.72,77850.96,0.0,0.85119,3e-05,36.55036]
[1776934853698,45.72,77852.03,0.0,0.85122,3e-05,36.54641]
[1776934859309,45.72,77852.04,0.0,0.85121,3e-05,36.54777]
[1776934864345,45.73,77855.66,0.0,0.85132,3e-05,36.53155]
[1776934869380,45.73,77857.61,0.0,0.85137,3e-05,36.52356]
[1776934870387,45.73,77866.73,0.0,0.85166,3e-05,36.48002]
[1776934875421,45.73,77870.48,0.0,0.85177,3e-05,36.46372]
[1776934880457,45.73,77873.1,0.0,0.85185,3e-05,36.45291]
[1776934881464,45.73,77872.04,0.0,0.85181,3e-05,36.45832]
[1776934882471,45.73,77863.94,0.0,0.85155,3e-05,36.4976]
[1776934887506,45.73,77861.36,0.0,0.85146,3e-05,36.51143]
[1776934892541,45.74,77860.02,0.0,0.85141,3e-05,36.51753]
[1776934897576,45.74,77857.54,0.0,0.85132,3e-05,36.53077]
[1776934902751,45.74,77857.79,0.0,0.85132,3e-05,36.53081]
[1776934908654,45.74,77857.36,0.0,0.8513,3e-05,36.53435]
[1776934913688,45.74,77857.74,0.0,0.85131,3e-05,36.53372]
[1776934918725,45.74,77858.01,0.0,0.85131,3e-05,36.53361]
[1776934920737,45.74,77851.53,0.0,0.8511,3e-05,36.56518]
[1776934924768,45.75,77849.04,0.0,0.85101,3e-05,36.57779]
[1776934925774,45.75,77832.35,0.0,0.85047,3e-05,36.65816]
[1776934928777,45.75,77840.14,0.0,0.85072,3e-05,36.62094]
[1776934933782,45.75,77839.55,0.0,0.8507,3e-05,36.62435]
[1776934935784,45.75,77832.38,0.0,0.85047,3e-05,36.65903]
[1776934936785,45.75,77826.26,0.0,0.85027,3e-05,36.68852]
[1776934939788,45.75,77832.94,0.0,0.85049,3e-05,36.6565]
[1776934944793,45.75,77832.09,0.0,0.85046,3e-05,36.66091]
[1776934949798,45.75,77831.96,0.0,0.85045,3e-05,36.66186]
[1776934954803,45.75,77830.83,0.0,0.85042,3e-05,36.66592]
[1776934959808,45.75,77827.87,0.0,0.85032,3e-05,36.68038]
[1776934964813,45.75,77825.84,0.0,0.85025,3e-05,36.69023]
[1776934965814,45.75,77833.45,0.0,0.8505,3e-05,36.65369]
[1776934967817,45.75,77839.22,0.0,0.85068,3e-05,36.62612]
[1776934972823,45.75,77840.79,0.0,0.85073,3e-05,36.61918]
[1776934977828,45.75,77835.17,0.0,0.85055,3e-05,36.64673]
[1776934982833,45.75,77832.79,0.0,0.85047,3e-05,36.65855]
[1776934987838,45.75,77833.81,0.0,0.8505,3e-05,36.65398]
[1776934992843,45.75,77834.54,0.0,0.85052,3e-05,36.65084]
[1776934997848,45.75,77826.07,0.0,0.85024,3e-05,36.69185]
[1776934999850,45.75,77820.18,0.0,0.85005,3e-05,36.72015]
[1776935002853,45.75,77813.38,0.0,0.84984,3e-05,36.75268]
[1776935007858,45.75,77812.83,0.0,0.84982,3e-05,36.75497]
[1776935012863,45.75,77807.42,0.0,0.84965,3e-05,36.77893]
[1776935017868,45.75,77806.14,0.0,0.84961,3e-05,36.7845]
[1776935023459,45.75,77804.06,0.0,0.84955,3e-05,36.79377]
[1776935028493,45.75,77804.02,0.0,0.84955,3e-05,36.79336]
[1776935032883,45.75,77799.85,0.0,0.84942,3e-05,36.81283]
[1776935033528,45.75,77799.85,0.0,0.84942,3e-05,36.81258]
[1776935034537,45.75,77785.4,0.0,0.84896,3e-05,36.88181]
[1776935035885,45.75,77779.79,0.0,0.84877,3e-05,36.90853]
[1776935036886,45.75,77765.99,0.0,0.84833,3e-05,36.9745]
[1776935037566,45.75,77765.99,0.0,0.84833,3e-05,36.97407]
[1776935038888,45.75,77752.14,0.0,0.84788,3e-05,37.04022]
[1776935042597,45.74,77757.7,0.0,0.84807,3e-05,37.01176]
[1776935045620,45.74,77756.01,0.0,0.84802,3e-05,37.019]
[1776935046657,45.74,77751.19,0.0,0.84787,3e-05,37.04156]
[1776935047636,45.74,77727.67,0.0,0.8471,3e-05,37.15404]
[1776935050657,45.74,77731.26,0.0,0.84722,3e-05,37.13718]
[1776935055693,45.74,77729.11,0.0,0.84714,3e-05,37.1482]
[1776935056699,45.74,77722.81,0.0,0.84694,3e-05,37.17856]
[1776935058715,45.74,77717.49,0.0,0.84676,3e-05,37.20422]
[1776935061735,45.74,77714.4,0.0,0.84666,3e-05,37.21903]
[1776935062741,45.74,77689.52,0.0,0.84584,3e-05,37.33864]
[1776935063748,45.74,77689.52,0.0,0.84584,3e-05,37.33856]
[1776935064755,45.74,77697.48,0.0,0.8461,3e-05,37.30019]
[1776935067776,45.74,77690.48,0.0,0.84587,3e-05,37.33357]
[1776935068783,45.74,77685.53,0.0,0.84571,3e-05,37.35705]
[1776935069790,45.74,77667.94,0.0,0.84513,3e-05,37.44161]
[1776935074830,45.74,77665.44,0.0,0.84506,3e-05,37.45095]
[1776935075835,45.74,77659.92,0.0,0.84488,3e-05,37.47721]
[1776935080870,45.74,77660.4,0.0,0.8449,3e-05,37.47384]
[1776935084898,45.74,77657.63,0.0,0.84481,3e-05,37.48655]
[1776935085905,45.74,77646.98,0.0,0.84446,3e-05,37.5375]
[1776935086912,45.74,77640.89,0.0,0.84426,3e-05,37.56653]
[1776935088926,45.74,77643.18,0.0,0.84434,3e-05,37.55511]
[1776935089933,45.74,77650.14,0.0,0.84457,3e-05,37.52148]
[1776935091952,45.74,77655.65,0.0,0.84476,3e-05,37.49473]
[1776935094964,45.73,77648.99,0.0,0.84454,3e-05,37.5262]
[1776935099969,45.73,77652.06,0.0,0.84465,3e-05,37.51059]
[1776935104974,45.73,77647.67,0.0,0.84451,3e-05,37.53069]
[1776935106976,45.73,77641.11,0.0,0.84429,3e-05,37.56153]
[1776935107977,45.73,77652.64,0.0,0.84468,3e-05,37.50582]
[1776935110078,45.73,77656.73,0.0,0.84482,3e-05,37.48548]
[1776935111981,45.73,77670.02,0.0,0.84526,3e-05,37.42143]
[1776935113982,45.73,77683.94,0.0,0.84572,3e-05,37.35417]
[1776935119143,45.73,77681.34,0.0,0.84564,3e-05,37.36629]
[1776935121155,45.73,77685.59,0.0,0.84578,3e-05,37.34579]
[1776935122162,45.73,77693.63,0.0,0.84604,3e-05,37.30711]
[1776935125183,45.73,77696.73,0.0,0.84615,3e-05,37.29222]
[1776935126191,45.73,77688.51,0.0,0.84588,3e-05,37.33166]
[1776935127197,45.73,77680.59,0.0,0.84561,3e-05,37.36966]
[1776935130218,45.73,77682.26,0.0,0.84567,3e-05,37.36138]
[1776935135253,45.73,77687.92,0.0,0.84586,3e-05,37.33228]
[1776935140297,45.73,77688.21,0.0,0.84588,3e-05,37.33067]
[1776935145331,45.73,77688.54,0.0,0.84589,3e-05,37.3289]
[1776935150366,45.73,77691.37,0.0,0.84598,3e-05,37.31519]
[1776935152380,45.73,77696.85,0.0,0.84616,3e-05,37.2889]
[1776935157415,45.73,77698.93,0.0,0.84623,3e-05,37.2791]
[1776935162453,45.73,77697.65,0.0,0.84619,3e-05,37.28538]
[1776935167487,45.73,77694.92,0.0,0.8461,3e-05,37.29864]
[1776935171514,45.73,77697.21,0.0,0.84617,3e-05,37.28767]
[1776935172521,45.73,77688.92,0.0,0.8459,3e-05,37.32747]
[1776935175056,45.73,77680.82,0.0,0.84563,3e-05,37.36628]
[1776935181062,45.73,77670.58,0.0,0.8453,3e-05,37.41493]
[1776935182063,45.73,77648.2,0.0,0.84455,3e-05,37.5235]
[1776935184613,45.73,77648.58,0.0,0.84456,3e-05,37.52227]
[1776935185615,45.73,77660.4,0.0,0.84495,3e-05,37.46527]
[1776935186621,45.73,77673.5,0.0,0.84538,3e-05,37.40232]
[1776935188635,45.73,77669.27,0.0,0.84525,3e-05,37.4223]
[1776935192664,45.73,77667.25,0.0,0.84518,3e-05,37.43102]
[1776935193671,45.73,77660.69,0.0,0.84496,3e-05,37.46302]
[1776935198706,45.73,77658.71,0.0,0.84488,3e-05,37.47483]
[1776935203741,45.74,77655.7,0.0,0.84477,3e-05,37.4915]
[1776935208776,45.74,77654.97,0.0,0.84473,3e-05,37.49721]
[1776935213811,45.74,77651.45,0.0,0.8446,3e-05,37.51614]
[1776935217839,45.74,77647.41,0.0,0.84445,3e-05,37.53712]
[1776935221867,45.74,77641.52,0.0,0.84425,3e-05,37.56675]
[1776935224895,45.75,77636.51,0.0,0.84408,3e-05,37.59199]
[1776935225905,45.75,77632.17,0.0,0.84393,3e-05,37.61305]
[1776935226910,45.75,77620.52,0.0,0.84354,3e-05,37.66918]
[1776935228925,45.75,77614.96,0.0,0.84335,3e-05,37.69626]
[1776935229931,45.75,77622.11,0.0,0.84359,3e-05,37.66191]
[1776935230938,45.75,77622.11,0.0,0.84359,3e-05,37.66215]
[1776935231946,45.75,77628.57,0.0,0.8438,3e-05,37.63139]
[1776935236983,45.75,77629.16,0.0,0.84382,3e-05,37.62975]
[1776935240015,45.75,77632.98,0.0,0.84394,3e-05,37.61256]
[1776935241011,45.75,77643.18,0.0,0.84427,3e-05,37.5638]
[1776935242018,45.75,77632.91,0.0,0.84393,3e-05,37.61317]
[1776935247053,45.75,77631.77,0.0,0.84389,3e-05,37.6199]
[1776935252088,45.75,77631.83,0.0,0.84389,3e-05,37.61917]
[1776935257123,45.76,77631.21,0.0,0.84386,3e-05,37.62345]
[1776935262149,45.76,77631.56,0.0,0.84386,3e-05,37.62297]
[1776935267154,45.76,77633.47,0.0,0.84392,3e-05,37.61504]
[1776935272159,45.76,77628.94,0.0,0.84376,3e-05,37.63796]
[1776935278165,45.76,77628.16,0.0,0.84372,3e-05,37.64308]
[1776935283170,45.76,77633.1,0.0,0.84388,3e-05,37.62052]
[1776935288175,45.77,77631.74,0.0,0.84383,3e-05,37.62824]
[1776935293180,45.77,77628.52,0.0,0.84371,3e-05,37.64485]
[1776935295182,45.77,77621.99,0.0,0.84349,3e-05,37.67655]
[1776935300425,45.77,77617.67,0.0,0.84334,3e-05,37.69815]
[1776935305459,45.77,77611.54,0.0,0.84314,3e-05,37.72808]
[1776935307476,45.77,77603.23,0.0,0.84286,3e-05,37.76806]
[1776935310494,45.77,77598.19,0.0,0.84269,3e-05,37.79226]
[1776935314522,45.77,77594.77,0.0,0.84258,3e-05,37.80694]
[1776935317204,45.77,77584.84,0.0,0.84225,3e-05,37.85438]
[1776935319557,45.77,77590.14,0.0,0.84243,3e-05,37.82886]
[1776935324592,45.77,77590.58,0.0,0.84244,3e-05,37.82654]
[1776935329627,45.77,77592.71,0.0,0.84252,3e-05,37.81612]
[1776935334663,45.77,77588.14,0.0,0.84236,3e-05,37.83788]
[1776935337683,45.77,77588.03,0.0,0.84236,3e-05,37.83817]
[1776935342238,45.77,77558.82,0.0,0.84138,3e-05,37.97767]
[1776935347299,45.77,77567.46,0.0,0.84168,3e-05,37.93547]
[1776935348300,45.77,77574.08,0.0,0.8419,3e-05,37.90358]
[1776935349301,45.77,77586.94,0.0,0.84233,3e-05,37.84179]
[1776935352305,45.77,77572.41,0.0,0.84185,3e-05,37.9114]
[1776935353306,45.77,77580.41,0.0,0.84212,3e-05,37.87294]
[1776935355314,45.77,77560.08,0.0,0.84144,3e-05,37.97021]
[1776935356315,45.77,77543.22,0.0,0.84087,3e-05,38.05079]
[1776935357316,45.76,77559.65,0.0,0.84142,3e-05,37.97178]
[1776935358317,45.76,77545.4,0.0,0.84095,3e-05,38.03986]
[1776935358871,45.76,77545.4,0.0,0.84095,3e-05,38.03951]
[1776935359877,45.76,77537.7,0.0,0.84069,3e-05,38.07609]
[1776935361891,45.76,77532.41,0.0,0.84051,3e-05,38.1023]
[1776935362898,45.77,77533.63,0.0,0.84054,3e-05,38.09697]
[1776935363905,45.77,77542.21,0.0,0.84083,3e-05,38.05633]
[1776935367343,45.77,77552.12,0.0,0.84116,3e-05,38.00927]
[1776935367933,45.77,77552.12,0.0,0.84116,3e-05,38.00936]
[1776935368941,45.77,77540.01,0.0,0.84075,3e-05,38.06745]
[1776935369949,45.77,77527.51,0.0,0.84033,3e-05,38.12767]
[1776935371347,45.77,77499.34,0.0,0.83938,3e-05,38.26127]
[1776935377061,45.77,77503.07,0.0,0.8395,3e-05,38.24459]
[1776935378077,45.77,77482.78,0.0,0.83881,3e-05,38.34178]
[1776935380086,45.77,77489.26,0.0,0.83902,3e-05,38.31105]
[1776935381372,45.77,77451.66,0.0,0.83774,3e-05,38.491]
[1776935382373,45.77,77457.08,0.0,0.83793,3e-05,38.46495]
[1776935388146,45.77,77453.36,0.0,0.8378,3e-05,38.48236]
[1776935389381,45.77,77502.16,0.0,0.83946,3e-05,38.2489]
[1776935391384,45.77,77513.26,0.0,0.83984,3e-05,38.19629]
[1776935392385,45.77,77532.08,0.0,0.84048,3e-05,38.10605]
[1776935397390,45.77,77533.7,0.0,0.84053,3e-05,38.09854]
[1776935398391,45.77,77539.15,0.0,0.84071,3e-05,38.07246]
[1776935400231,45.77,77539.15,0.0,0.84071,3e-05,38.0726]
[1776935401397,45.77,77555.35,0.0,0.84126,3e-05,37.99529]
[1776935407403,45.77,77559.62,0.0,0.84139,3e-05,37.97606]
[1776935409294,45.77,77559.23,0.0,0.84137,3e-05,37.97906]
[1776935410406,45.77,77549.58,0.0,0.84104,3e-05,38.02589]
[1776935413420,45.78,77540.34,0.0,0.84072,3e-05,38.07167]
[1776935417349,45.78,77534.95,0.0,0.84053,3e-05,38.09931]
[1776935422387,45.78,77531.25,0.0,0.84039,3e-05,38.11899]
[1776935423394,45.78,77517.88,0.0,0.83994,3e-05,38.18337]
[1776935425409,45.78,77515.08,0.0,0.83984,3e-05,38.1974]
[1776935426416,45.78,77520.42,0.0,0.84002,3e-05,38.1721]
[1776935431442,45.79,77534.26,0.0,0.84048,3e-05,38.10592]
[1776935432443,45.79,77543.68,0.0,0.84079,3e-05,38.06123]
[1776935435446,45.79,77550.05,0.0,0.841,3e-05,38.03182]
[1776935440451,45.79,77550.78,0.0,0.84101,3e-05,38.03056]
[1776935444458,45.79,77557.31,0.0,0.84122,3e-05,38.001]
[1776935447460,45.79,77538.49,0.0,0.84058,3e-05,38.09164]
[1776935448461,45.79,77530.56,0.0,0.84031,3e-05,38.13001]
[1776935450463,45.8,77524.76,0.0,0.84011,3e-05,38.1585]
[1776935455468,45.8,77528.46,0.0,0.84022,3e-05,38.14252]
[1776935460478,45.8,77529.92,0.0,0.84026,3e-05,38.13701]
[1776935461479,45.8,77507.7,0.0,0.83951,3e-05,38.24404]
[1776935462480,45.8,77496.51,0.0,0.83913,3e-05,38.29776]
[1776935463481,45.8,77483.71,0.0,0.83869,3e-05,38.35912]
[1776935464482,45.8,77477.0,0.0,0.83846,3e-05,38.39125]
[1776935466484,45.8,77482.45,0.0,0.83865,3e-05,38.36525]
[1776935470488,45.8,77493.21,0.0,0.83901,3e-05,38.31403]
[1776935473491,45.8,77504.33,0.0,0.83939,3e-05,38.26129]
[1776935474492,45.8,77509.9,0.0,0.83957,3e-05,38.23483]
[1776935479497,45.8,77504.41,0.0,0.83938,3e-05,38.26213]
[1776935484502,45.8,77507.76,0.0,0.83949,3e-05,38.2471]
[1776935488506,45.81,77522.2,0.0,0.83997,3e-05,38.1789]
[1776935489507,45.81,77529.84,0.0,0.84023,3e-05,38.14265]
[1776935492510,45.81,77540.01,0.0,0.84057,3e-05,38.09341]
[1776935497519,45.81,77535.98,0.0,0.84042,3e-05,38.11468]
[1776935502524,45.81,77533.85,0.0,0.84034,3e-05,38.12683]
[1776935506528,45.82,77541.07,0.0,0.84057,3e-05,38.09378]
[1776935511533,45.82,77542.94,0.0,0.84062,3e-05,38.08692]
[1776935516538,45.82,77549.29,0.0,0.84082,3e-05,38.05882]
[1776935517539,45.82,77544.23,0.0,0.84065,3e-05,38.08346]
[1776935522544,45.82,77533.91,0.0,0.84028,3e-05,38.1349]
[1776935525547,45.83,77527.22,0.0,0.84005,3e-05,38.16791]
[1776935531176,45.83,77532.18,0.0,0.84021,3e-05,38.14606]
[1776935536239,45.83,77531.56,0.0,0.84018,3e-05,38.1502]
[1776935537221,45.83,77513.5,0.0,0.83957,3e-05,38.23707]
[1776935542256,45.83,77513.78,0.0,0.83957,3e-05,38.23659]
[1776935543263,45.83,77520.16,0.0,0.83978,3e-05,38.20658]
[1776935548298,45.83,77524.32,0.0,0.83991,3e-05,38.18804]
[1776935553333,45.84,77528.09,0.0,0.84004,3e-05,38.16947]
[1776935556355,45.84,77529.49,0.0,0.84008,3e-05,38.16409]
[1776935557361,45.84,77539.46,0.0,0.84041,3e-05,38.11678]
[1776935558368,45.84,77547.08,0.0,0.84067,3e-05,38.08078]
[1776935559375,45.84,77552.8,0.0,0.84086,3e-05,38.05384]
[1776935564410,45.84,77557.31,0.0,0.841,3e-05,38.03419]
[1776935566424,45.84,77561.2,0.0,0.84112,3e-05,38.01676]
[1776935567431,45.84,77567.91,0.0,0.84134,3e-05,37.98485]
[1776935570453,45.84,77573.09,0.0,0.84151,3e-05,37.96064]
[1776935575487,45.85,77574.07,0.0,0.84154,3e-05,37.95679]
[1776935578508,45.85,77571.19,0.0,0.84143,3e-05,37.97325]
[1776935583543,45.85,77567.16,0.0,0.84129,3e-05,37.9933]
[1776935588578,45.85,77568.46,0.0,0.84133,3e-05,37.9877]
[1776935591599,45.85,77574.0,0.0,0.84151,3e-05,37.96178]
[1776935596635,45.85,77571.55,0.0,0.84142,3e-05,37.97461]
[1776935602631,45.85,77570.47,0.0,0.84138,3e-05,37.98086]
[1776935607636,45.86,77569.88,0.0,0.84135,3e-05,37.98448]
[1776935612641,45.86,77569.85,0.0,0.84135,3e-05,37.98363]
[1776935617646,45.86,77573.87,0.0,0.84148,3e-05,37.96546]
[1776935623652,45.86,77576.01,0.0,0.84155,3e-05,37.95617]
[1776935626433,45.86,77578.73,0.0,0.84163,3e-05,37.94383]
[1776935627656,45.86,77586.43,0.0,0.84189,3e-05,37.90749]
[1776935632661,45.86,77579.0,0.0,0.84163,3e-05,37.94408]
[1776935637666,45.86,77575.92,0.0,0.84152,3e-05,37.96012]
[1776935642671,45.87,77575.12,0.0,0.84149,3e-05,37.9649]
[1776935647676,45.87,77584.14,0.0,0.84178,3e-05,37.92271]
[1776935650009,45.87,77590.68,0.0,0.842,3e-05,37.89197]
[1776935655040,45.87,77590.63,0.0,0.84199,3e-05,37.89394]
[1776935660075,45.87,77595.49,0.0,0.84214,3e-05,37.87184]
[1776935663096,45.87,77595.49,0.0,0.84214,3e-05,37.87276]
[1776935664104,45.87,77588.88,0.0,0.84191,3e-05,37.90464]
[1776935669139,45.87,77585.71,0.0,0.8418,3e-05,37.92135]
[1776935674173,45.88,77585.94,0.0,0.8418,3e-05,37.9195]
[1776935679208,45.88,77586.1,0.0,0.8418,3e-05,37.91997]
[1776935684244,45.88,77587.23,0.0,0.84183,3e-05,37.91607]
[1776935689278,45.88,77587.18,0.0,0.84182,3e-05,37.91733]
[1776935694313,45.88,77591.38,0.0,0.84195,3e-05,37.89885]
[1776935699348,45.88,77592.91,0.0,0.842,3e-05,37.89261]
[1776935704384,45.89,77591.99,0.0,0.84196,3e-05,37.89866]
[1776935709418,45.89,77589.16,0.0,0.84185,3e-05,37.91349]
[1776935714453,45.89,77591.34,0.0,0.84191,3e-05,37.90551]
[1776935719490,45.9,77591.77,0.0,0.8419,3e-05,37.9067]
[1776935724557,45.9,77588.91,0.0,0.84179,3e-05,37.92291]
[1776935725564,45.9,77583.36,0.0,0.8416,3e-05,37.95004]
[1776935730599,45.91,77586.73,0.0,0.84169,3e-05,37.93742]
[1776935732613,45.91,77591.52,0.0,0.84185,3e-05,37.91411]
[1776935734627,45.91,77596.64,0.0,0.84201,3e-05,37.8909]
[1776935739662,45.91,77595.32,0.0,0.84195,3e-05,37.90047]
[1776935744701,45.92,77595.8,0.0,0.84195,3e-05,37.90077]
[1776935749736,45.92,77599.34,0.0,0.84205,3e-05,37.88732]
[1776935754771,45.92,77600.04,0.0,0.84205,3e-05,37.88638]
[1776935759800,45.93,77615.91,0.0,0.84256,3e-05,37.81457]
[1776935764805,45.93,77617.66,0.0,0.8426,3e-05,37.80887]
[1776935770810,45.94,77618.25,0.0,0.8426,3e-05,37.80916]
[1776935775815,45.94,77622.84,0.0,0.84274,3e-05,37.78952]
[1776935781821,45.94,77624.35,0.0,0.84278,3e-05,37.78429]
[1776935786826,45.95,77619.69,0.0,0.84261,3e-05,37.80893]
[1776935791833,45.95,77614.04,0.0,0.84241,3e-05,37.83597]
[1776935793835,45.95,77607.31,0.0,0.84218,3e-05,37.8691]
[1776935796838,45.95,77600.66,0.0,0.84195,3e-05,37.90282]
[1776935798840,45.95,77595.14,0.0,0.84176,3e-05,37.92975]
[1776935799841,45.95,77586.75,0.0,0.84147,3e-05,37.97036]
[1776935804846,45.96,77588.74,0.0,0.84152,3e-05,37.96402]
[1776935810162,45.96,77590.3,0.0,0.84155,3e-05,37.95978]
[1776935815198,45.96,77594.99,0.0,0.84169,3e-05,37.93952]
[1776935820232,45.97,77591.86,0.0,0.84157,3e-05,37.95771]
[1776935824260,45.97,77588.15,0.0,0.84143,3e-05,37.97717]
[1776935825267,45.97,77597.31,0.0,0.84174,3e-05,37.93354]
[1776935826274,45.97,77591.24,0.0,0.84154,3e-05,37.96267]
[1776935831310,45.97,77591.26,0.0,0.84153,3e-05,37.96311]
[1776935836353,45.98,77591.78,0.0,0.84154,3e-05,37.96261]
[1776935841379,45.98,77591.24,0.0,0.8415,3e-05,37.96779]
[1776935846415,45.98,77589.54,0.0,0.84143,3e-05,37.97842]
[1776935850442,45.98,77596.97,0.0,0.84167,3e-05,37.94503]
[1776935856484,45.99,77595.94,0.0,0.84162,3e-05,37.95102]
[1776935861520,45.99,77595.96,0.0,0.8416,3e-05,37.95409]
[1776935866555,46.0,77590.66,0.0,0.84141,3e-05,37.98136]
[1776935871590,46.0,77590.69,0.0,0.84139,3e-05,37.98412]
[1776935876625,46.0,77590.49,0.0,0.84137,3e-05,37.98699]
[1776935881660,46.01,77589.72,0.0,0.84133,3e-05,37.99363]
[1776935882668,46.01,77604.44,0.0,0.84182,3e-05,37.92389]
[1776935883677,46.01,77595.88,0.0,0.84153,3e-05,37.96517]
[1776935884682,46.01,77588.17,0.0,0.84127,3e-05,38.00239]
[1776935889716,46.01,77586.52,0.0,0.8412,3e-05,38.01206]
[1776935894751,46.01,77588.98,0.0,0.84127,3e-05,38.00299]
[1776935899787,46.02,77591.07,0.0,0.84132,3e-05,37.99533]
[1776935900793,46.02,77594.74,0.0,0.84144,3e-05,37.97802]
[1776935901800,46.02,77608.08,0.0,0.84189,3e-05,37.91464]
[1776935902807,46.02,77616.1,0.0,0.84215,3e-05,37.87664]
[1776935904822,46.02,77618.79,0.0,0.84224,3e-05,37.86443]
[1776935905828,46.02,77635.7,0.0,0.8428,3e-05,37.78426]
[1776935906835,46.02,77661.61,0.0,0.84366,3e-05,37.66117]
[1776935911871,46.02,77665.03,0.0,0.84376,3e-05,37.6459]
[1776935913889,46.02,77670.65,0.0,0.84394,3e-05,37.62032]
[1776935914894,46.03,77678.87,0.0,0.8442,3e-05,37.58175]
[1776935915901,46.03,77684.26,0.0,0.84438,3e-05,37.55672]
[1776935917915,46.03,77685.04,0.0,0.84439,3e-05,37.5543]
[1776935918922,46.03,77672.97,0.0,0.84399,3e-05,37.61245]
[1776935919929,46.03,77666.45,0.0,0.84377,3e-05,37.64409]
[1776935924964,46.03,77671.01,0.0,0.84391,3e-05,37.62521]
[1776935926978,46.04,77676.9,0.0,0.84409,3e-05,37.59837]
[1776935927980,46.04,77683.66,0.0,0.84431,3e-05,37.56678]
[1776935930983,46.04,77690.9,0.0,0.84454,3e-05,37.53426]
[1776935934987,46.04,77683.65,0.0,0.84428,3e-05,37.5716]
[1776935939992,46.05,77680.96,0.0,0.84417,3e-05,37.58761]
[1776935940993,46.05,77670.67,0.0,0.84383,3e-05,37.63724]
[1776935945998,46.05,77675.82,0.0,0.84398,3e-05,37.61542]
[1776935949001,46.05,77682.97,0.0,0.84421,3e-05,37.58316]
[1776935951003,46.06,77676.56,0.0,0.84399,3e-05,37.61494]
[1776935956009,46.08,77675.66,0.0,0.84383,3e-05,37.63993]
[1776935958011,46.11,77670.16,0.0,0.84353,3e-05,37.68377]
[1776935962019,46.15,77674.11,0.0,0.84346,3e-05,37.69809]
[1776935964022,46.16,77690.58,0.0,0.84394,3e-05,37.62881]
[1776935965023,46.16,77705.33,0.0,0.84443,3e-05,37.55926]
[1776935970028,46.17,77702.55,0.0,0.84432,3e-05,37.57539]
[1776935975033,46.17,77700.04,0.0,0.84422,3e-05,37.58854]
[1776935980039,46.17,77698.27,0.0,0.84414,3e-05,37.59971]
[1776935985044,46.18,77693.54,0.0,0.84397,3e-05,37.62482]
[1776935990049,46.18,77690.7,0.0,0.84386,3e-05,37.64083]
[1776935991050,46.18,77685.1,0.0,0.84367,3e-05,37.6679]
[1776935996055,46.18,77684.25,0.0,0.84363,3e-05,37.67418]
[1776936001060,46.19,77681.79,0.0,0.84354,3e-05,37.68798]
[1776936005064,46.19,77672.94,0.0,0.84324,3e-05,37.73161]
[1776936010069,46.19,77673.46,0.0,0.84324,3e-05,37.73091]
[1776936015074,46.19,77672.54,0.0,0.8432,3e-05,37.73697]
[1776936020082,46.2,77673.24,0.0,0.84321,3e-05,37.73538]
[1776936025087,46.2,77673.79,0.0,0.84322,3e-05,37.73452]
[1776936030092,46.2,77675.81,0.0,0.84328,3e-05,37.72669]
[1776936035096,46.2,77674.4,0.0,0.84322,3e-05,37.7335]
[1776936040101,46.21,77672.01,0.0,0.84313,3e-05,37.74646]
[1776936043104,46.21,77655.01,0.0,0.84256,3e-05,37.82844]
[1776936044105,46.21,77648.17,0.0,0.84233,3e-05,37.86149]
[1776936049110,46.21,77643.74,0.0,0.84217,3e-05,37.8852]
[1776936054115,46.21,77645.35,0.0,0.84221,3e-05,37.88016]
[1776936059911,46.22,77645.64,0.0,0.8422,3e-05,37.88188]
[1776936063124,46.22,77650.99,0.0,0.84236,3e-05,37.85808]
[1776936068974,46.23,77655.41,0.0,0.84249,3e-05,37.84046]
[1776936074009,46.23,77654.83,0.0,0.84245,3e-05,37.84603]
[1776936079044,46.23,77655.52,0.0,0.84246,3e-05,37.84562]
[1776936083072,46.24,77661.82,0.0,0.84265,3e-05,37.81807]
[1776936088108,46.24,77660.97,0.0,0.8426,3e-05,37.82503]
[1776936093155,46.24,77661.64,0.0,0.84261,3e-05,37.82312]
[1776936098168,46.25,77664.16,0.0,0.84268,3e-05,37.81412]
[1776936103173,46.25,77665.12,0.0,0.84269,3e-05,37.81261]
[1776936108178,46.26,77669.41,0.0,0.84281,3e-05,37.7953]
[1776936113183,46.26,77671.17,0.0,0.84285,3e-05,37.79005]
[1776936118188,46.26,77672.18,0.0,0.84286,3e-05,37.78842]
[1776936123193,46.27,77672.2,0.0,0.84284,3e-05,37.7914]
[1776936128198,46.27,77672.28,0.0,0.84283,3e-05,37.79414]
[1776936133203,46.28,77675.93,0.0,0.84293,3e-05,37.78]
[1776936136206,46.28,77681.06,0.0,0.84309,3e-05,37.75683]
[1776936141212,46.28,77678.45,0.0,0.84299,3e-05,37.77108]
[1776936146217,46.28,77678.31,0.0,0.84298,3e-05,37.77362]
[1776936151222,46.29,77678.28,0.0,0.84297,3e-05,37.77388]
[1776936156227,46.29,77677.64,0.0,0.84294,3e-05,37.77873]
[1776936161232,46.29,77678.33,0.0,0.84295,3e-05,37.77729]
[1776936166237,46.29,77677.47,0.0,0.84291,3e-05,37.78316]
[1776936171242,46.3,77676.25,0.0,0.84286,3e-05,37.79064]
[1776936173244,46.3,77668.9,0.0,0.84261,3e-05,37.8261]
[1776936178249,46.3,77669.39,0.0,0.84262,3e-05,37.8252]
[1776936182778,46.3,77668.53,0.0,0.84258,3e-05,37.83034]
[1776936183783,46.3,77617.59,0.0,0.84089,3e-05,38.07167]
[1776936185796,46.3,77617.26,0.0,0.84088,3e-05,38.07361]
[1776936186804,46.3,77610.45,0.0,0.84065,3e-05,38.10598]
[1776936188817,46.3,77605.37,0.0,0.84048,3e-05,38.13031]
[1776936191838,46.3,77599.88,0.0,0.84029,3e-05,38.15663]
[1776936196873,46.3,77595.52,0.0,0.84014,3e-05,38.17762]
[1776936198888,46.3,77597.68,0.0,0.84021,3e-05,38.16777]
[1776936199894,46.3,77581.88,0.0,0.83968,3e-05,38.2428]
[1776936200903,46.3,77572.94,0.0,0.83938,3e-05,38.28533]
[1776936201908,46.3,77568.75,0.0,0.83924,3e-05,38.3055]
[1776936202915,46.3,77552.36,0.0,0.83869,3e-05,38.38305]
[1776936207951,46.3,77549.76,0.0,0.8386,3e-05,38.39583]
[1776936212986,46.3,77551.39,0.0,0.83865,3e-05,38.38701]
[1776936213992,46.3,77565.13,0.0,0.83911,3e-05,38.32219]
[1776936217014,46.3,77570.17,0.0,0.83928,3e-05,38.29807]
[1776936220034,46.3,77574.23,0.0,0.83942,3e-05,38.27864]
[1776936221041,46.3,77580.66,0.0,0.83964,3e-05,38.24823]
[1776936222048,46.3,77587.83,0.0,0.83988,3e-05,38.21429]
[1776936227083,46.3,77577.85,0.0,0.83954,3e-05,38.26139]
[1776936232312,46.3,77577.27,0.0,0.83953,3e-05,38.26387]
[1776936238318,46.3,77579.08,0.0,0.83959,3e-05,38.255]
[1776936243196,46.3,77577.23,0.0,0.83953,3e-05,38.26357]
[1776936245209,46.3,77570.03,0.0,0.83929,3e-05,38.29743]
[1776936249332,46.3,77561.22,0.0,0.83899,3e-05,38.33908]
[1776936254277,46.3,77556.83,0.0,0.83884,3e-05,38.36115]
[1776936255284,46.3,77552.44,0.0,0.83869,3e-05,38.38235]
[1776936256339,46.31,77545.63,0.0,0.83845,3e-05,38.41541]
[1776936262333,46.31,77544.94,0.0,0.83841,3e-05,38.42082]
[1776936266352,46.31,77539.62,0.0,0.83822,3e-05,38.44813]
[1776936268354,46.31,77532.88,0.0,0.83799,3e-05,38.48073]
[1776936269355,46.31,77527.44,0.0,0.8378,3e-05,38.50675]
[1776936274360,46.32,77525.62,0.0,0.83774,3e-05,38.51511]
[1776936279458,46.32,77530.07,0.0,0.83788,3e-05,38.49562]
[1776936283377,46.32,77538.2,0.0,0.83814,3e-05,38.45861]
[1776936288382,46.32,77534.78,0.0,0.83802,3e-05,38.47653]
[1776936293387,46.32,77535.08,0.0,0.83802,3e-05,38.4768]
[1776936298392,46.33,77537.36,0.0,0.83808,3e-05,38.46773]
[1776936302618,46.33,77541.64,0.0,0.83822,3e-05,38.4483]
[1776936303625,46.33,77543.54,0.0,0.83829,3e-05,38.43914]
[1776936304633,46.33,77552.52,0.0,0.83859,3e-05,38.39644]
[1776936306646,46.33,77559.04,0.0,0.83881,3e-05,38.36526]
[1776936308660,46.33,77565.06,0.0,0.83902,3e-05,38.33647]
[1776936312406,46.33,77575.54,0.0,0.83937,3e-05,38.28646]
[1776936317411,46.32,77573.92,0.0,0.83932,3e-05,38.29363]
[1776936322416,46.32,77569.11,0.0,0.83916,3e-05,38.31575]
[1776936327421,46.32,77569.47,0.0,0.83918,3e-05,38.31334]
[1776936332426,46.32,77569.13,0.0,0.83918,3e-05,38.31261]
[1776936337432,46.32,77569.05,0.0,0.83918,3e-05,38.31235]
[1776936341436,46.32,77585.17,0.0,0.83972,3e-05,38.23586]
[1776936346441,46.32,77584.88,0.0,0.83971,3e-05,38.23709]
[1776936351446,46.32,77580.5,0.0,0.83957,3e-05,38.25759]
[1776936353448,46.32,77569.93,0.0,0.83921,3e-05,38.3074]
[1776936358453,46.32,77569.03,0.0,0.83919,3e-05,38.31103]
[1776936362039,46.32,77569.21,0.0,0.83919,3e-05,38.30988]
[1776936363458,46.32,77586.47,0.0,0.83977,3e-05,38.22815]
[1776936368463,46.32,77602.73,0.0,0.84032,3e-05,38.15135]
[1776936373468,46.32,77598.16,0.0,0.84016,3e-05,38.17336]
[1776936378473,46.32,77603.89,0.0,0.84035,3e-05,38.1466]
[1776936383479,46.32,77607.28,0.0,0.84046,3e-05,38.13116]
[1776936387483,46.32,77602.26,0.0,0.84029,3e-05,38.1553]
[1776936392488,46.32,77601.8,0.0,0.84028,3e-05,38.15621]
[1776936397493,46.32,77596.25,0.0,0.84009,3e-05,38.18282]
[1776936403499,46.32,77595.08,0.0,0.84005,3e-05,38.18862]
[1776936408504,46.32,77595.26,0.0,0.84005,3e-05,38.18797]
[1776936413509,46.32,77594.0,0.0,0.84001,3e-05,38.19409]
[1776936416512,46.32,77586.53,0.0,0.83976,3e-05,38.22948]
[1776936422470,46.32,77585.5,0.0,0.83973,3e-05,38.23428]
[1776936427505,46.32,77587.71,0.0,0.8398,3e-05,38.22373]
[1776936429518,46.32,77591.95,0.0,0.83994,3e-05,38.20372]
[1776936430525,46.32,77594.69,0.0,0.84003,3e-05,38.19086]
[1776936431527,46.32,77604.9,0.0,0.84037,3e-05,38.14274]
[1776936434530,46.32,77610.85,0.0,0.84057,3e-05,38.11496]
[1776936438533,46.32,77618.64,0.0,0.84082,3e-05,38.07878]
[1776936443538,46.33,77618.44,0.0,0.84081,3e-05,38.0807]
[1776936449544,46.33,77618.82,0.0,0.84082,3e-05,38.07983]
[1776936454693,46.33,77619.63,0.0,0.84084,3e-05,38.07547]
[1776936459728,46.33,77620.81,0.0,0.84088,3e-05,38.07086]
[1776936464765,46.33,77622.5,0.0,0.84093,3e-05,38.06389]
[1776936469798,46.33,77622.38,0.0,0.84092,3e-05,38.06545]
[1776936474833,46.33,77625.47,0.0,0.84101,3e-05,38.05194]
[1776936480576,46.34,77624.12,0.0,0.84096,3e-05,38.05961]
[1776936485910,46.34,77625.58,0.0,0.841,3e-05,38.0538]
[1776936490945,46.34,77626.31,0.0,0.84102,3e-05,38.05144]
[1776936496593,46.34,77625.24,0.0,0.84097,3e-05,38.05775]
[1776936501017,46.34,77623.87,0.0,0.84092,3e-05,38.06496]
[1776936502024,46.34,77607.67,0.0,0.84038,3e-05,38.14165]
[1776936507061,46.34,77603.97,0.0,0.84026,3e-05,38.15953]
[1776936512097,46.34,77604.42,0.0,0.84027,3e-05,38.15616]
[1776936513104,46.34,77615.53,0.0,0.84064,3e-05,38.10382]
[1776936514111,46.34,77622.05,0.0,0.84086,3e-05,38.07316]
[1776936519146,46.34,77621.91,0.0,0.84085,3e-05,38.07478]
[1776936524621,46.35,77619.32,0.0,0.84076,3e-05,38.08809]
[1776936530223,46.35,77617.93,0.0,0.8407,3e-05,38.09544]
[1776936535258,46.35,77615.39,0.0,0.84062,3e-05,38.10817]
[1776936540293,46.35,77613.56,0.0,0.84055,3e-05,38.11744]
[1776936543314,46.35,77614.02,0.0,0.84056,3e-05,38.11566]
[1776936544321,46.35,77601.22,0.0,0.84014,3e-05,38.17622]
[1776936547643,46.35,77592.08,0.0,0.83983,3e-05,38.21943]
[1776936553384,46.35,77597.82,0.0,0.84002,3e-05,38.19232]
[1776936558419,46.35,77597.84,0.0,0.84002,3e-05,38.19234]
[1776936563454,46.35,77597.88,0.0,0.84002,3e-05,38.19222]
[1776936568489,46.35,77598.01,0.0,0.84003,3e-05,38.19173]
[1776936573524,46.35,77598.97,0.0,0.84006,3e-05,38.1856]
[1776936577553,46.35,77603.56,0.0,0.84022,3e-05,38.16411]
[1776936578559,46.35,77604.34,0.0,0.84024,3e-05,38.16057]
[1776936579575,46.35,77614.43,0.0,0.84058,3e-05,38.113]
[1776936582587,46.35,77619.45,0.0,0.84074,3e-05,38.0897]
[1776936587622,46.35,77620.87,0.0,0.84078,3e-05,38.08383]
[1776936592657,46.35,77623.02,0.0,0.84085,3e-05,38.07459]
[1776936597692,46.36,77624.05,0.0,0.84088,3e-05,38.07062]
[1776936601697,46.36,77630.33,0.0,0.84108,3e-05,38.04172]
[1776936604700,46.36,77642.69,0.0,0.84149,3e-05,37.98405]
[1776936606760,46.36,77646.9,0.0,0.84162,3e-05,37.96474]
[1776936608772,46.36,77655.82,0.0,0.84192,3e-05,37.92259]
[1776936613810,46.36,77655.94,0.0,0.84191,3e-05,37.92319]
[1776936618842,46.36,77658.0,0.0,0.84197,3e-05,37.91548]
[1776936620716,46.36,77665.79,0.0,0.84222,3e-05,37.87915]
[1776936623877,46.36,77669.6,0.0,0.84235,3e-05,37.86136]
[1776936628912,46.36,77671.82,0.0,0.84242,3e-05,37.85139]
[1776936633947,46.36,77674.44,0.0,0.84251,3e-05,37.83788]
[1776936638985,46.37,77670.63,0.0,0.84238,3e-05,37.85639]
[1776936644019,46.37,77670.16,0.0,0.84236,3e-05,37.85902]
[1776936649052,46.37,77676.94,0.0,0.84258,3e-05,37.82754]
[1776936654087,46.37,77679.87,0.0,0.84267,3e-05,37.81436]
[1776936659122,46.37,77683.64,0.0,0.84279,3e-05,37.79739]
[1776936664159,46.37,77681.86,0.0,0.84273,3e-05,37.80659]
[1776936669195,46.37,77678.38,0.0,0.84261,3e-05,37.82375]
[1776936675237,46.37,77680.81,0.0,0.84268,3e-05,37.81315]
[1776936680787,46.37,77676.31,0.0,0.84253,3e-05,37.83521]
[1776936685792,46.37,77675.61,0.0,0.8425,3e-05,37.83908]
[1776936691798,46.38,77677.46,0.0,0.84255,3e-05,37.83128]
[1776936697396,46.38,77679.26,0.0,0.8426,3e-05,37.82531]
[1776936698403,46.38,77678.88,0.0,0.84258,3e-05,37.82769]
[1776936699410,46.38,77686.16,0.0,0.84282,3e-05,37.79342]
[1776936704449,46.38,77688.96,0.0,0.84291,3e-05,37.78116]
[1776936706813,46.38,77682.4,0.0,0.84269,3e-05,37.81258]
[1776936711818,46.38,77684.8,0.0,0.84276,3e-05,37.80194]
[1776936716823,46.39,77686.78,0.0,0.84282,3e-05,37.79343]
[1776936722575,46.39,77687.19,0.0,0.84283,3e-05,37.79235]
[1776936728617,46.39,77687.39,0.0,0.84283,3e-05,37.79245]
[1776936733840,46.39,77688.38,0.0,0.84286,3e-05,37.78881]
[1776936739846,46.39,77690.22,0.0,0.84291,3e-05,37.78121]
[1776936745852,46.39,77689.53,0.0,0.84288,3e-05,37.78554]
[1776936751780,46.39,77688.27,0.0,0.84284,3e-05,37.79065]
[1776936756815,46.39,77686.71,0.0,0.84278,3e-05,37.79887]
[1776936761850,46.4,77686.99,0.0,0.84279,3e-05,37.79834]
[1776936766886,46.4,77686.5,0.0,0.84276,3e-05,37.80139]
[1776936767898,46.4,77686.53,0.0,0.84276,3e-05,37.80151]
[1776936768904,46.4,77678.92,0.0,0.84251,3e-05,37.83758]
[1776936773910,46.4,77680.64,0.0,0.84256,3e-05,37.8308]
[1776936778915,46.4,77678.19,0.0,0.84246,3e-05,37.84482]
[1776936783920,46.41,77675.75,0.0,0.84237,3e-05,37.85862]
[1776936788925,46.41,77676.48,0.0,0.84238,3e-05,37.85744]
[1776936793930,46.41,77677.19,0.0,0.84239,3e-05,37.85636]
[1776936798935,46.41,77677.64,0.0,0.84239,3e-05,37.85653]
[1776936803940,46.42,77676.6,0.0,0.84234,3e-05,37.86369]
[1776936808945,46.42,77677.18,0.0,0.84234,3e-05,37.86313]
[1776936814951,46.42,77677.55,0.0,0.84234,3e-05,37.86239]
[1776936819956,46.43,77680.68,0.0,0.84243,3e-05,37.84989]
[1776936824961,46.43,77681.26,0.0,0.84244,3e-05,37.84942]
[1776936829966,46.43,77681.8,0.0,0.84244,3e-05,37.84912]
[1776936831968,46.43,77690.09,0.0,0.84271,3e-05,37.81095]
[1776936836973,46.44,77689.93,0.0,0.84269,3e-05,37.81421]
[1776936842417,46.44,77692.61,0.0,0.84276,3e-05,37.80414]
[1776936846984,46.44,77685.31,0.0,0.8425,3e-05,37.84106]
[1776936851989,46.45,77681.05,0.0,0.84235,3e-05,37.86344]
[1776936855508,46.45,77676.38,0.0,0.84219,3e-05,37.88665]
[1776936856994,46.45,77671.36,0.0,0.84202,3e-05,37.9111]
[1776936859997,46.45,77677.62,0.0,0.84222,3e-05,37.88267]
[1776936864572,46.45,77681.95,0.0,0.84235,3e-05,37.86395]
[1776936865579,46.45,77688.89,0.0,0.84257,3e-05,37.83163]
[1776936869008,46.46,77683.14,0.0,0.84237,3e-05,37.86062]
[1776936874013,46.46,77681.54,0.0,0.84231,3e-05,37.86853]
[1776936879018,46.46,77682.17,0.0,0.84232,3e-05,37.86762]
[1776936884023,46.47,77682.06,0.0,0.8423,3e-05,37.8702]
[1776936890029,46.47,77682.63,0.0,0.84231,3e-05,37.86999]
[1776936895789,46.47,77682.43,0.0,0.84229,3e-05,37.87292]
[1776936901040,46.47,77680.89,0.0,0.84222,3e-05,37.88259]
[1776936906053,46.48,77682.48,0.0,0.84226,3e-05,37.877]
[1776936911058,46.48,77682.17,0.0,0.84224,3e-05,37.88039]
[1776936917064,46.48,77682.47,0.0,0.84223,3e-05,37.88133]
[1776936922069,46.49,77684.13,0.0,0.84228,3e-05,37.87538]
[1776936927074,46.49,77682.35,0.0,0.84221,3e-05,37.88574]
[1776936933050,46.49,77680.51,0.0,0.84214,3e-05,37.89456]
[1776936938085,46.49,77666.99,0.0,0.84168,3e-05,37.96036]
[1776936941088,46.49,77661.28,0.0,0.84149,3e-05,37.98798]
[1776936946094,46.5,77661.57,0.0,0.84149,3e-05,37.98778]
[1776936951099,46.5,77662.51,0.0,0.84151,3e-05,37.98452]
[1776936956104,46.5,77663.26,0.0,0.84153,3e-05,37.98216]
[1776936961249,46.5,77663.08,0.0,0.84152,3e-05,37.98415]
[1776936965113,46.5,77671.85,0.0,0.8418,3e-05,37.94385]
[1776936970118,46.5,77675.52,0.0,0.84191,3e-05,37.9281]
[1776936975123,46.51,77674.87,0.0,0.84188,3e-05,37.93271]
[1776936981129,46.51,77678.7,0.0,0.84199,3e-05,37.91646]
[1776936984132,46.51,77683.82,0.0,0.84216,3e-05,37.89339]
[1776936989137,46.51,77685.21,0.0,0.84219,3e-05,37.88863]
[1776936994142,46.52,77690.38,0.0,0.84235,3e-05,37.86444]
[1776936999147,46.52,77691.21,0.0,0.84237,3e-05,37.86252]
[1776937004152,46.52,77688.59,0.0,0.84227,3e-05,37.8768]
[1776937009157,46.52,77690.3,0.0,0.84232,3e-05,37.87062]
[1776937014162,46.53,77689.94,0.0,0.84229,3e-05,37.87418]
[1776937019167,46.53,77689.56,0.0,0.84227,3e-05,37.87784]
[1776937024172,46.53,77688.33,0.0,0.84222,3e-05,37.88543]
[1776937030178,46.53,77687.85,0.0,0.84219,3e-05,37.88981]
[1776937035183,46.54,77683.96,0.0,0.84205,3e-05,37.90983]
[1776937040188,46.54,77679.29,0.0,0.84188,3e-05,37.93331]
[1776937045193,46.54,77682.36,0.0,0.84198,3e-05,37.92028]
[1776937050198,46.54,77683.96,0.0,0.84202,3e-05,37.91431]
[1776937056203,46.54,77680.04,0.0,0.84188,3e-05,37.93282]
[1776937061208,46.55,77680.73,0.0,0.8419,3e-05,37.93101]
[1776937067214,46.55,77681.43,0.0,0.84191,3e-05,37.92943]
[1776937073220,46.55,77678.42,0.0,0.8418,3e-05,37.94524]
[1776937078225,46.55,77676.12,0.0,0.84172,3e-05,37.95731]
[1776937083230,46.55,77676.37,0.0,0.84172,3e-05,37.95735]
[1776937088236,46.56,77679.15,0.0,0.8418,3e-05,37.94554]
[1776937093241,46.56,77679.38,0.0,0.8418,3e-05,37.94576]
[1776937099247,46.56,77678.13,0.0,0.84175,3e-05,37.95316]
[1776937104248,46.56,77679.7,0.0,0.84179,3e-05,37.94703]
[1776937109256,46.56,77680.29,0.0,0.8418,3e-05,37.94557]
[1776937114261,46.56,77679.79,0.0,0.84178,3e-05,37.94749]
[1776937119266,46.57,77681.02,0.0,0.84182,3e-05,37.94295]
[1776937124271,46.57,77679.87,0.0,0.84177,3e-05,37.94965]
[1776937129276,46.57,77679.63,0.0,0.84175,3e-05,37.95202]
[1776937134282,46.57,77679.33,0.0,0.84174,3e-05,37.95463]
[1776937139287,46.57,77679.67,0.0,0.84174,3e-05,37.95421]
[1776937144292,46.57,77679.81,0.0,0.84174,3e-05,37.95474]
[1776937149297,46.58,77680.7,0.0,0.84176,3e-05,37.95176]
[1776937154301,46.58,77680.52,0.0,0.84175,3e-05,37.95382]
[1776937159306,46.58,77683.63,0.0,0.84184,3e-05,37.94047]
[1776937164311,46.58,77686.04,0.0,0.84191,3e-05,37.93044]
[1776937169316,46.58,77685.9,0.0,0.8419,3e-05,37.93243]
[1776937174321,46.58,77685.96,0.0,0.8419,3e-05,37.93177]
[1776937179326,46.59,77686.19,0.0,0.8419,3e-05,37.93201]
[1776937184331,46.59,77686.12,0.0,0.84189,3e-05,37.93361]
[1776937189336,46.59,77685.62,0.0,0.84186,3e-05,37.93725]
[1776937191338,46.59,77692.1,0.0,0.84207,3e-05,37.90733]
[1776937196343,46.59,77691.68,0.0,0.84205,3e-05,37.91077]
[1776937198907,46.59,77691.99,0.0,0.84205,3e-05,37.91026]
[1776937199915,46.59,77701.6,0.0,0.84237,3e-05,37.86502]
[1776937201349,46.59,77709.44,0.0,0.84262,3e-05,37.82895]
[1776937206354,46.6,77712.29,0.0,0.8427,3e-05,37.81763]
[1776937211359,46.6,77713.03,0.0,0.84271,3e-05,37.81621]
[1776937217366,46.6,77714.12,0.0,0.84273,3e-05,37.8136]
[1776937223126,46.61,77716.84,0.0,0.84281,3e-05,37.80297]
[1776937225145,46.61,77717.18,0.0,0.84282,3e-05,37.80191]
[1776937226147,46.61,77723.91,0.0,0.84304,3e-05,37.77034]
[1776937227382,46.61,77732.27,0.0,0.84331,3e-05,37.73131]
[1776937233388,46.61,77731.41,0.0,0.84328,3e-05,37.73445]
[1776937238393,46.61,77729.57,0.0,0.84322,3e-05,37.74379]
[1776937243398,46.61,77730.62,0.0,0.84325,3e-05,37.7395]
[1776937247402,46.61,77735.73,0.0,0.84341,3e-05,37.71603]
[1776937252406,46.61,77737.8,0.0,0.84347,3e-05,37.70717]
[1776937257365,46.61,77743.15,0.0,0.84364,3e-05,37.68281]
[1776937258372,46.61,77743.15,0.0,0.84364,3e-05,37.68306]
[1776937259379,46.61,77750.05,0.0,0.84386,3e-05,37.65088]
[1776937261397,46.62,77757.68,0.0,0.84411,3e-05,37.61557]
[1776937266426,46.62,77754.21,0.0,0.84398,3e-05,37.63374]
[1776937268428,46.62,77748.76,0.0,0.8438,3e-05,37.65987]
[1776937273479,46.62,77747.53,0.0,0.84376,3e-05,37.66683]
[1776937279442,46.62,77746.9,0.0,0.84373,3e-05,37.67117]
[1776937284450,46.62,77746.94,0.0,0.84372,3e-05,37.67207]
[1776937289455,46.62,77748.69,0.0,0.84377,3e-05,37.66498]
[1776937294460,46.63,77752.87,0.0,0.8439,3e-05,37.64641]
[1776937298464,46.63,77762.33,0.0,0.84419,3e-05,37.60454]
[1776937303469,46.64,77767.09,0.0,0.84432,3e-05,37.585]
[1776937308480,46.64,77769.05,0.0,0.84438,3e-05,37.57746]
[1776937313485,46.64,77777.75,0.0,0.84465,3e-05,37.53836]
[1776937318490,46.64,77778.67,0.0,0.84467,3e-05,37.53606]
[1776937322494,46.65,77767.87,0.0,0.84427,3e-05,37.59468]
[1776937325497,46.65,77759.52,0.0,0.84399,3e-05,37.63475]
[1776937330502,46.66,77756.65,0.0,0.84388,3e-05,37.65062]
[1776937336508,46.66,77756.7,0.0,0.84386,3e-05,37.6541]
[1776937341513,46.67,77755.31,0.0,0.84379,3e-05,37.6637]
[1776937346520,46.67,77755.84,0.0,0.84379,3e-05,37.66418]
[1776937351525,46.68,77760.13,0.0,0.84392,3e-05,37.6454]
[1776937356530,46.68,77760.36,0.0,0.84391,3e-05,37.64746]
[1776937361535,46.68,77761.24,0.0,0.84392,3e-05,37.64639]
[1776937367133,46.69,77765.53,0.0,0.84404,3e-05,37.62941]
[1776937368550,46.71,77777.18,0.0,0.84433,3e-05,37.58853]
[1776937369551,46.71,77767.57,0.0,0.84401,3e-05,37.63429]
[1776937371553,46.71,77757.27,0.0,0.84367,3e-05,37.68378]
[1776937377560,46.71,77762.49,0.0,0.84382,3e-05,37.66271]
[1776937382565,46.72,77769.34,0.0,0.84402,3e-05,37.63354]
[1776937387570,46.72,77767.86,0.0,0.84395,3e-05,37.64351]
[1776937392575,46.73,77769.36,0.0,0.84398,3e-05,37.63952]
[1776937396580,46.74,77774.7,0.0,0.84411,3e-05,37.62263]
[1776937402586,46.75,77776.42,0.0,0.84411,3e-05,37.62354]
[1776937407592,46.75,77764.63,0.0,0.84372,3e-05,37.67991]
[1776937412596,46.75,77762.96,0.0,0.84366,3e-05,37.68753]
[1776937417601,46.76,77763.63,0.0,0.84366,3e-05,37.687]
[1776937422606,46.76,77764.31,0.0,0.84367,3e-05,37.68644]
[1776937427612,46.76,77760.45,0.0,0.84354,3e-05,37.70521]
[1776937432617,46.76,77756.87,0.0,0.84342,3e-05,37.72243]
[1776937437623,46.76,77756.68,0.0,0.84341,3e-05,37.72374]
[1776937442628,46.76,77756.97,0.0,0.84342,3e-05,37.72283]
[1776937447633,46.76,77748.75,0.0,0.84314,3e-05,37.76207]
[1776937452638,46.76,77748.07,0.0,0.84312,3e-05,37.76595]
[1776937457643,46.76,77747.7,0.0,0.8431,3e-05,37.7684]
[1776937462648,46.77,77747.93,0.0,0.8431,3e-05,37.76802]
[1776937467653,46.77,77749.03,0.0,0.84313,3e-05,37.76357]
[1776937472658,46.77,77748.49,0.0,0.84312,3e-05,37.76513]
[1776937477663,46.77,77748.58,0.0,0.84312,3e-05,37.76538]
[1776937482668,46.77,77746.75,0.0,0.84305,3e-05,37.77461]
[1776937487673,46.77,77744.36,0.0,0.84297,3e-05,37.78637]
[1776937492678,46.77,77744.35,0.0,0.84297,3e-05,37.78699]
[1776937497683,46.77,77746.02,0.0,0.84302,3e-05,37.77974]
[1776937502688,46.77,77745.1,0.0,0.84298,3e-05,37.78462]
[1776937507693,46.77,77743.88,0.0,0.84294,3e-05,37.79087]
[1776937512698,46.77,77742.8,0.0,0.8429,3e-05,37.79643]
[1776937517703,46.77,77742.82,0.0,0.8429,3e-05,37.7968]
[1776937522708,46.77,77744.53,0.0,0.84295,3e-05,37.78901]
[1776937527713,46.77,77744.73,0.0,0.84296,3e-05,37.78805]
[1776937532718,46.77,77745.23,0.0,0.84298,3e-05,37.78394]
[1776937538724,46.77,77745.62,0.0,0.843,3e-05,37.7821]
[1776937539725,46.77,77759.34,0.0,0.84344,3e-05,37.71784]
[1776937544730,46.77,77755.05,0.0,0.8433,3e-05,37.7383]
[1776937549418,46.77,77753.46,0.0,0.84325,3e-05,37.74582]
[1776937550421,46.78,77731.43,0.0,0.84253,3e-05,37.84925]
[1776937551430,46.78,77714.58,0.0,0.84197,3e-05,37.92834]
[1776937556482,46.78,77712.42,0.0,0.8419,3e-05,37.93925]
[1776937557486,46.78,77711.15,0.0,0.84186,3e-05,37.94531]
[1776937558493,46.78,77700.88,0.0,0.84152,3e-05,37.99344]
[1776937559500,46.78,77694.22,0.0,0.8413,3e-05,38.02468]
[1776937563528,46.78,77688.32,0.0,0.8411,3e-05,38.05242]
[1776937568563,46.78,77690.72,0.0,0.84118,3e-05,38.04124]
[1776937573598,46.78,77689.61,0.0,0.84114,3e-05,38.04652]
[1776937578633,46.78,77686.91,0.0,0.84106,3e-05,38.05916]
[1776937583772,46.78,77686.52,0.0,0.84104,3e-05,38.06094]
[1776937589711,46.78,77687.5,0.0,0.84108,3e-05,38.05632]
[1776937594746,46.78,77683.35,0.0,0.84094,3e-05,38.07404]
[1776937599782,46.78,77681.46,0.0,0.84088,3e-05,38.08273]
[1776937604796,46.78,77681.67,0.0,0.84089,3e-05,38.08156]
[1776937609801,46.78,77678.91,0.0,0.8408,3e-05,38.09426]
[1776937611803,46.78,77673.83,0.0,0.84063,3e-05,38.11793]
[1776937616808,46.78,77673.55,0.0,0.84063,3e-05,38.11877]
[1776937621813,46.77,77663.98,0.0,0.84031,3e-05,38.16312]
[1776937624816,46.77,77658.27,0.0,0.84013,3e-05,38.18929]
[1776937629821,46.77,77656.82,0.0,0.84009,3e-05,38.19514]
[1776937634826,46.77,77651.72,0.0,0.83992,3e-05,38.21803]
[1776937637835,46.77,77612.96,0.0,0.83864,3e-05,38.3984]
[1776937639837,46.77,77604.08,0.0,0.83835,3e-05,38.43896]
[1776937643841,46.77,77613.18,0.0,0.83867,3e-05,38.39436]
[1776937648847,46.76,77605.96,0.0,0.83844,3e-05,38.42588]
[1776937653852,46.76,77603.41,0.0,0.83838,3e-05,38.4336]
[1776937658857,46.76,77605.32,0.0,0.83846,3e-05,38.42213]
[1776937663862,46.75,77604.39,0.0,0.83845,3e-05,38.42392]
[1776937668870,46.75,77605.35,0.0,0.83849,3e-05,38.41703]
[1776937673875,46.75,77606.8,0.0,0.83856,3e-05,38.40785]
[1776937678882,46.74,77605.38,0.0,0.83852,3e-05,38.41218]
[1776937683887,46.74,77605.97,0.0,0.83856,3e-05,38.4071]
[1776937684890,46.74,77596.93,0.0,0.83826,3e-05,38.44886]
[1776937686892,46.74,77572.39,0.0,0.83744,3e-05,38.5631]
[1776937687893,46.74,77565.27,0.0,0.83721,3e-05,38.59627]
[1776937692898,46.74,77563.93,0.0,0.83716,3e-05,38.60198]
[1776937696902,46.74,77569.68,0.0,0.83736,3e-05,38.57463]
[1776937702908,46.74,77569.39,0.0,0.83735,3e-05,38.57555]
[1776937707913,46.73,77572.5,0.0,0.83746,3e-05,38.56067]
[1776937710915,46.73,77587.51,0.0,0.83797,3e-05,38.48975]
[1776937711916,46.73,77594.01,0.0,0.83819,3e-05,38.45712]
[1776937712917,46.73,77600.2,0.0,0.8384,3e-05,38.42763]
[1776937717922,46.73,77604.71,0.0,0.83857,3e-05,38.40418]
[1776937722927,46.73,77604.65,0.0,0.83858,3e-05,38.4022]
[1776937728933,46.72,77605.13,0.0,0.83861,3e-05,38.39726]
[1776937730935,46.72,77610.14,0.0,0.83879,3e-05,38.37295]
[1776937734939,46.72,77617.36,0.0,0.83904,3e-05,38.33759]
[1776937735940,46.72,77627.23,0.0,0.83937,3e-05,38.29104]
[1776937736941,46.72,77633.63,0.0,0.83958,3e-05,38.26078]
[1776937741946,46.72,77642.08,0.0,0.83987,3e-05,38.22002]
[1776937742947,46.72,77648.9,0.0,0.8401,3e-05,38.18791]
[1776937748849,46.72,77648.32,0.0,0.84008,3e-05,38.18967]
[1776937751870,46.71,77652.74,0.0,0.84023,3e-05,38.1686]
[1776937752878,46.71,77657.13,0.0,0.84038,3e-05,38.14797]
[1776937753885,46.71,77665.06,0.0,0.84064,3e-05,38.11074]
[1776937758919,46.71,77664.93,0.0,0.84064,3e-05,38.11114]
[1776937761941,46.71,77660.22,0.0,0.84048,3e-05,38.13295]
[1776937762966,46.71,77654.55,0.0,0.8403,3e-05,38.15942]
[1776937767972,46.71,77650.65,0.0,0.84017,3e-05,38.17707]
[1776937772977,46.71,77649.85,0.0,0.84015,3e-05,38.17856]
[1776937774029,46.71,77649.85,0.0,0.84016,3e-05,38.17821]
[1776937775980,46.71,77627.36,0.0,0.83941,3e-05,38.28333]
[1776937781079,46.71,77629.33,0.0,0.83949,3e-05,38.27245]
[1776937782987,46.71,77636.7,0.0,0.83974,3e-05,38.23743]
[1776937783988,46.71,77642.86,0.0,0.83994,3e-05,38.20835]
[1776937784989,46.71,77649.83,0.0,0.84017,3e-05,38.17556]
[1776937789994,46.71,77648.0,0.0,0.84012,3e-05,38.18344]
[1776937795175,46.71,77645.4,0.0,0.84004,3e-05,38.19485]
[1776937799005,46.7,77638.95,0.0,0.83983,3e-05,38.22434]
[1776937805013,46.7,77635.45,0.0,0.83972,3e-05,38.23944]
[1776937810280,46.7,77630.4,0.0,0.83956,3e-05,38.26186]
[1776937815315,46.7,77628.61,0.0,0.83951,3e-05,38.26897]
[1776937818026,46.7,77622.87,0.0,0.83932,3e-05,38.29501]
[1776937824032,46.7,77622.08,0.0,0.83931,3e-05,38.29694]
[1776937827399,46.69,77618.99,0.0,0.83921,3e-05,38.31046]
[1776937829040,46.69,77609.62,0.0,0.8389,3e-05,38.35367]
[1776937832043,46.69,77614.84,0.0,0.83909,3e-05,38.32644]
[1776937837048,46.69,77615.65,0.0,0.83913,3e-05,38.32098]
[1776937842506,46.69,77612.89,0.0,0.83905,3e-05,38.33225]
[1776937847541,46.69,77613.28,0.0,0.83907,3e-05,38.32868]
[1776937853066,46.68,77615.3,0.0,0.83915,3e-05,38.31728]
[1776937858618,46.68,77616.01,0.0,0.83918,3e-05,38.3124]
[1776937863653,46.68,77620.83,0.0,0.83935,3e-05,38.28839]
[1776937868688,46.68,77616.68,0.0,0.83922,3e-05,38.30634]
[1776937870086,46.68,77610.91,0.0,0.83904,3e-05,38.3327]
[1776937875740,46.67,77609.11,0.0,0.83899,3e-05,38.33945]
[1776937881097,46.67,77605.3,0.0,0.83887,3e-05,38.3552]
[1776937883099,46.67,77611.14,0.0,0.83907,3e-05,38.32713]
[1776937888104,46.67,77615.83,0.0,0.83924,3e-05,38.30366]
[1776937889105,46.67,77623.17,0.0,0.83949,3e-05,38.26896]
[1776937894109,46.67,77626.8,0.0,0.83962,3e-05,38.24914]
[1776937899114,46.66,77624.47,0.0,0.83955,3e-05,38.25897]
[1776937904119,46.66,77621.57,0.0,0.83946,3e-05,38.2714]
[1776937909124,46.66,77622.71,0.0,0.8395,3e-05,38.26485]
[1776937915013,46.66,77622.47,0.0,0.8395,3e-05,38.26475]
[1776937920135,46.66,77622.95,0.0,0.83953,3e-05,38.26118]
[1776937926144,46.66,77646.21,0.0,0.84031,3e-05,38.15082]
[1776937927145,46.66,77656.58,0.0,0.84065,3e-05,38.10208]
[1776937932150,46.66,77661.94,0.0,0.84083,3e-05,38.07696]
[1776937937158,46.66,77659.76,0.0,0.84076,3e-05,38.08722]
[1776937942165,46.66,77659.77,0.0,0.84076,3e-05,38.08724]
[1776937947170,46.66,77658.7,0.0,0.84072,3e-05,38.09227]
[1776937953176,46.66,77658.67,0.0,0.84073,3e-05,38.09075]
[1776937958190,46.66,77657.05,0.0,0.84067,3e-05,38.09829]
[1776937962194,46.66,77651.08,0.0,0.84048,3e-05,38.12617]
[1776937967199,46.66,77649.66,0.0,0.84043,3e-05,38.13253]
[1776937972204,46.65,77649.94,0.0,0.84044,3e-05,38.13098]
[1776937977209,46.65,77657.01,0.0,0.84068,3e-05,38.09758]
[1776937982214,46.65,77662.45,0.0,0.84086,3e-05,38.07205]
[1776937987219,46.65,77669.39,0.0,0.84109,3e-05,38.03975]
[1776937992224,46.66,77671.22,0.0,0.84114,3e-05,38.03158]
[1776937997229,46.66,77666.34,0.0,0.84098,3e-05,38.0548]
[1776938000232,46.66,77657.75,0.0,0.8407,3e-05,38.0952]
[1776938005237,46.66,77657.99,0.0,0.8407,3e-05,38.09406]
[1776938010242,46.66,77658.27,0.0,0.84071,3e-05,38.09277]
[1776938015247,46.66,77659.81,0.0,0.84077,3e-05,38.08388]
[1776938019251,46.66,77653.19,0.0,0.84055,3e-05,38.11497]
[1776938024256,46.66,77653.21,0.0,0.84055,3e-05,38.11471]
[1776938029261,46.66,77653.99,0.0,0.84058,3e-05,38.11092]
[1776938034266,46.66,77655.24,0.0,0.84062,3e-05,38.10495]
[1776938039271,46.66,77654.33,0.0,0.84059,3e-05,38.10908]
[1776938044280,46.66,77648.46,0.0,0.8404,3e-05,38.13648]
[1776938049285,46.65,77642.45,0.0,0.8402,3e-05,38.1643]
[1776938054290,46.65,77640.05,0.0,0.84012,3e-05,38.17496]
[1776938059295,46.65,77641.04,0.0,0.84016,3e-05,38.1698]
[1776938064300,46.65,77639.85,0.0,0.84012,3e-05,38.17481]
[1776938069305,46.65,77639.11,0.0,0.8401,3e-05,38.1777]
[1776938074311,46.65,77639.45,0.0,0.84012,3e-05,38.17387]
[1776938079316,46.65,77639.65,0.0,0.84013,3e-05,38.17241]
[1776938084321,46.65,77639.07,0.0,0.84012,3e-05,38.17457]
[1776938089326,46.65,77639.2,0.0,0.84013,3e-05,38.17342]
[1776938094331,46.65,77638.04,0.0,0.84009,3e-05,38.17826]
[1776938100323,46.65,77639.51,0.0,0.84014,3e-05,38.17084]
[1776938105342,46.65,77639.82,0.0,0.84016,3e-05,38.16874]
[1776938110347,46.65,77640.03,0.0,0.84017,3e-05,38.16725]
[1776938115352,46.64,77640.42,0.0,0.84018,3e-05,38.16491]
[1776938116353,46.64,77651.36,0.0,0.84055,3e-05,38.11352]
[1776938117354,46.64,77660.29,0.0,0.84084,3e-05,38.07163]
[1776938119356,46.64,77667.28,0.0,0.84108,3e-05,38.03814]
[1776938124361,46.64,77669.37,0.0,0.84116,3e-05,38.02688]
[1776938129367,46.64,77673.59,0.0,0.8413,3e-05,38.00566]
[1776938131369,46.64,77665.5,0.0,0.84105,3e-05,38.04142]
[1776938134373,46.64,77653.1,0.0,0.84064,3e-05,38.09945]
[1776938135374,46.64,77641.23,0.0,0.84024,3e-05,38.15512]
[1776938141380,46.64,77637.69,0.0,0.84013,3e-05,38.1711]
[1776938146649,46.64,77635.89,0.0,0.84007,3e-05,38.179]
[1776938150678,46.64,77639.38,0.0,0.84019,3e-05,38.16227]
[1776938151685,46.64,77646.43,0.0,0.84043,3e-05,38.12908]
[1776938156720,46.64,77644.41,0.0,0.84036,3e-05,38.13831]
[1776938161758,46.64,77645.15,0.0,0.84039,3e-05,38.13459]
[1776938166793,46.64,77641.03,0.0,0.84025,3e-05,38.15357]
[1776938171827,46.63,77642.92,0.0,0.84032,3e-05,38.14433]
[1776938176863,46.63,77640.19,0.0,0.84023,3e-05,38.1568]
[1776938181898,46.63,77641.68,0.0,0.84028,3e-05,38.14945]
[1776938182905,46.63,77647.57,0.0,0.84048,3e-05,38.12175]
[1776938185928,46.63,77654.89,0.0,0.84072,3e-05,38.08739]
[1776938189958,46.63,77648.92,0.0,0.84053,3e-05,38.11388]
[1776938193984,46.63,77642.85,0.0,0.84034,3e-05,38.14052]
[1776938199020,46.63,77642.4,0.0,0.84032,3e-05,38.14234]
[1776938204054,46.63,77642.94,0.0,0.84034,3e-05,38.13952]
[1776938209089,46.63,77644.48,0.0,0.8404,3e-05,38.13201]
[1776938213117,46.63,77648.48,0.0,0.84053,3e-05,38.11313]
[1776938218152,46.63,77651.09,0.0,0.84062,3e-05,38.10085]
[1776938223187,46.63,77652.5,0.0,0.84066,3e-05,38.09429]
[1776938228222,46.63,77652.17,0.0,0.84065,3e-05,38.09574]
[1776938233476,46.63,77653.33,0.0,0.84069,3e-05,38.09014]
[1776938238481,46.63,77653.43,0.0,0.8407,3e-05,38.08953]
[1776938244487,46.63,77653.24,0.0,0.84069,3e-05,38.09026]
[1776938249492,46.63,77653.42,0.0,0.8407,3e-05,38.08929]
[1776938255412,46.63,77653.5,0.0,0.84071,3e-05,38.08707]
[1776938260503,46.63,77653.75,0.0,0.84071,3e-05,38.08583]
[1776938266489,46.63,77653.95,0.0,0.84073,3e-05,38.08363]
[1776938271514,46.63,77653.21,0.0,0.84071,3e-05,38.08584]
[1776938276519,46.62,77653.45,0.0,0.84073,3e-05,38.08388]
[1776938281595,46.62,77653.65,0.0,0.84074,3e-05,38.08172]
[1776938286630,46.62,77654.66,0.0,0.84078,3e-05,38.076]
[1776938289652,46.62,77654.79,0.0,0.84079,3e-05,38.07452]
[1776938290661,46.62,77660.83,0.0,0.84099,3e-05,38.0459]
[1776938292672,46.62,77671.42,0.0,0.84134,3e-05,37.99564]
[1776938298569,46.62,77675.49,0.0,0.84149,3e-05,37.97543]
[1776938302573,46.62,77669.7,0.0,0.8413,3e-05,38.0015]
[1776938304756,46.62,77666.09,0.0,0.84119,3e-05,38.01792]
[1776938306770,46.61,77660.37,0.0,0.841,3e-05,38.0442]
[1776938309579,46.61,77653.45,0.0,0.84078,3e-05,38.07571]
[1776938314584,46.61,77652.5,0.0,0.84076,3e-05,38.07678]
[1776938319862,46.61,77650.09,0.0,0.84069,3e-05,38.08677]
[1776938324898,46.61,77648.68,0.0,0.84064,3e-05,38.09346]
[1776938329931,46.61,77648.03,0.0,0.84062,3e-05,38.09658]
[1776938334970,46.61,77647.63,0.0,0.84061,3e-05,38.09846]
[1776938340019,46.61,77651.83,0.0,0.84075,3e-05,38.07885]
[1776938343039,46.61,77650.45,0.0,0.8407,3e-05,38.08541]
[1776938344046,46.61,77643.66,0.0,0.84048,3e-05,38.11728]
[1776938349081,46.61,77641.14,0.0,0.84039,3e-05,38.12896]
[1776938351095,46.61,77645.2,0.0,0.84053,3e-05,38.10985]
[1776938356131,46.61,77646.88,0.0,0.84059,3e-05,38.10084]
[1776938359630,46.61,77652.93,0.0,0.8408,3e-05,38.07104]
[1776938365636,46.6,77652.63,0.0,0.8408,3e-05,38.07074]
[1776938371236,46.6,77652.59,0.0,0.84082,3e-05,38.06729]
[1776938376275,46.6,77656.04,0.0,0.84093,3e-05,38.05065]
[1776938381306,46.6,77660.88,0.0,0.84109,3e-05,38.02836]
[1776938383320,46.6,77667.57,0.0,0.84131,3e-05,37.99723]
[1776938387348,46.6,77672.87,0.0,0.84149,3e-05,37.97188]
[1776938392383,46.6,77674.78,0.0,0.84156,3e-05,37.96198]
[1776938397418,46.6,77673.03,0.0,0.84151,3e-05,37.96928]
[1776938401459,46.6,77670.64,0.0,0.84143,3e-05,37.97941]
[1776938402465,46.6,77665.32,0.0,0.84126,3e-05,38.00417]
[1776938403472,46.6,77655.22,0.0,0.84093,3e-05,38.0513]
[1776938404480,46.6,77645.34,0.0,0.8406,3e-05,38.0974]
[1776938406493,46.59,77652.05,0.0,0.84083,3e-05,38.06522]
[1776938411528,46.59,77651.81,0.0,0.84083,3e-05,38.06477]
[1776938416563,46.59,77651.86,0.0,0.84084,3e-05,38.06294]
[1776938421599,46.59,77651.28,0.0,0.84083,3e-05,38.06412]
[1776938426635,46.59,77652.38,0.0,0.84087,3e-05,38.05851]
[1776938429655,46.59,77654.09,0.0,0.84093,3e-05,38.0504]
[1776938430665,46.59,77661.25,0.0,0.84117,3e-05,38.01653]
[1776938431672,46.59,77670.08,0.0,0.84147,3e-05,37.97307]
[1776938436705,46.59,77673.37,0.0,0.84158,3e-05,37.95677]
[1776938441713,46.58,77671.23,0.0,0.84152,3e-05,37.96597]
[1776938447719,46.58,77674.98,0.0,0.84165,3e-05,37.94731]
[1776938452724,46.58,77678.29,0.0,0.84176,3e-05,37.93106]
[1776938457729,46.58,77679.02,0.0,0.84179,3e-05,37.92699]
[1776938462734,46.58,77674.63,0.0,0.84165,3e-05,37.94688]
[1776938464736,46.58,77669.28,0.0,0.84147,3e-05,37.9717]
[1776938469741,46.58,77664.97,0.0,0.84134,3e-05,37.99095]
[1776938474746,46.58,77663.96,0.0,0.84131,3e-05,37.99465]
[1776938479750,46.58,77662.84,0.0,0.84127,3e-05,37.99996]
[1776938484755,46.58,77668.39,0.0,0.84145,3e-05,37.97468]
[1776938487758,46.58,77679.61,0.0,0.84182,3e-05,37.92216]
[1776938489071,46.58,77681.67,0.0,0.84189,3e-05,37.9123]
[1776938494106,46.58,77685.71,0.0,0.84203,3e-05,37.89121]
[1776938498138,46.58,77682.22,0.0,0.84192,3e-05,37.90726]
[1776938499142,46.58,77676.07,0.0,0.84172,3e-05,37.93608]
[1776938504176,46.58,77673.77,0.0,0.84164,3e-05,37.94616]
[1776938509211,46.58,77676.51,0.0,0.84174,3e-05,37.93259]
[1776938513239,46.57,77673.61,0.0,0.84165,3e-05,37.94561]
[1776938514246,46.57,77668.1,0.0,0.84147,3e-05,37.97133]
[1776938519281,46.57,77664.41,0.0,0.84135,3e-05,37.9877]
[1776938524316,46.57,77660.05,0.0,0.84121,3e-05,38.0078]
[1776938527338,46.57,77661.82,0.0,0.84126,3e-05,38.00002]
[1776938528344,46.57,77669.0,0.0,0.8415,3e-05,37.96646]
[1776938529351,46.57,77675.24,0.0,0.84171,3e-05,37.93733]
[1776938534804,46.58,77675.58,0.0,0.84171,3e-05,37.93697]
[1776938540428,46.58,77680.19,0.0,0.84186,3e-05,37.91494]
[1776938545463,46.57,77681.44,0.0,0.84191,3e-05,37.90862]
[1776938550498,46.57,77683.39,0.0,0.84197,3e-05,37.89896]
[1776938553519,46.57,77685.45,0.0,0.84205,3e-05,37.8874]
[1776938554527,46.57,77692.38,0.0,0.84228,3e-05,37.85482]
[1776938555533,46.57,77698.69,0.0,0.84248,3e-05,37.82511]
[1776938560568,46.57,77701.37,0.0,0.84257,3e-05,37.81265]
[1776938565603,46.57,77701.99,0.0,0.84259,3e-05,37.80991]
[1776938568624,46.57,77705.13,0.0,0.84269,3e-05,37.79529]
[1776938570642,46.57,77715.94,0.0,0.84305,3e-05,37.74467]
[1776938575673,46.58,77721.5,0.0,0.84322,3e-05,37.7193]
[1776938578694,46.58,77726.66,0.0,0.84339,3e-05,37.69554]
[1776938583729,46.58,77724.89,0.0,0.84333,3e-05,37.70485]
[1776938588765,46.58,77723.05,0.0,0.84326,3e-05,37.71436]
[1776938590778,46.58,77725.32,0.0,0.84333,3e-05,37.70413]
[1776938591785,46.58,77732.09,0.0,0.84355,3e-05,37.67246]
[1776938596820,46.58,77732.41,0.0,0.84356,3e-05,37.67211]
[1776938601855,46.58,77730.85,0.0,0.8435,3e-05,37.68051]
[1776938606881,46.58,77731.64,0.0,0.84352,3e-05,37.67777]
[1776938611886,46.59,77736.37,0.0,0.84367,3e-05,37.655]
[1776938616891,46.59,77733.25,0.0,0.84356,3e-05,37.67083]
[1776938621896,46.59,77732.85,0.0,0.84354,3e-05,37.6738]
[1776938626901,46.59,77728.76,0.0,0.8434,3e-05,37.69413]
[1776938628903,46.59,77720.54,0.0,0.84313,3e-05,37.73314]
[1776938633908,46.59,77717.81,0.0,0.84303,3e-05,37.74661]
[1776938638916,46.59,77713.45,0.0,0.84289,3e-05,37.76769]
[1776938640918,46.59,77702.23,0.0,0.84252,3e-05,37.82058]
[1776938641919,46.59,77689.98,0.0,0.84212,3e-05,37.87815]
[1776938646924,46.59,77687.51,0.0,0.84202,3e-05,37.89129]
[1776938651929,46.6,77692.61,0.0,0.84218,3e-05,37.86886]
[1776938656934,46.6,77696.68,0.0,0.84232,3e-05,37.84947]
[1776938661939,46.6,77699.4,0.0,0.84241,3e-05,37.83663]
[1776938664942,46.6,77694.36,0.0,0.84224,3e-05,37.86022]
[1776938667945,46.6,77699.75,0.0,0.84242,3e-05,37.83482]
[1776938672950,46.6,77702.84,0.0,0.84253,3e-05,37.81858]
[1776938677955,46.6,77699.75,0.0,0.84243,3e-05,37.83314]
[1776938678397,46.6,77699.75,0.0,0.84243,3e-05,37.83309]
[1776938679404,46.6,77693.67,0.0,0.84223,3e-05,37.86162]
[1776938680958,46.6,77687.01,0.0,0.84201,3e-05,37.89289]
[1776938684440,46.59,77681.9,0.0,0.84184,3e-05,37.91646]
[1776938689474,46.59,77680.48,0.0,0.84179,3e-05,37.92318]
[1776938690481,46.6,77665.94,0.0,0.84131,3e-05,37.99171]
[1776938692495,46.6,77658.72,0.0,0.84107,3e-05,38.02588]
[1776938697530,46.6,77656.24,0.0,0.84099,3e-05,38.03807]
[1776938698537,46.6,77656.13,0.0,0.84098,3e-05,38.03857]
[1776938699546,46.6,77644.0,0.0,0.84058,3e-05,38.0956]
[1776938700553,46.6,77635.82,0.0,0.84031,3e-05,38.13399]
[1776938705588,46.6,77633.96,0.0,0.84025,3e-05,38.1425]
[1776938710997,46.6,77617.58,0.0,0.83971,3e-05,38.21907]
[1776938714677,46.59,77617.58,0.0,0.83971,3e-05,38.2189]
[1776938717009,46.57,77311.81,0.0,0.8294,3e-05,39.6348]
[1776938718010,46.57,77328.87,0.0,0.83001,3e-05,39.55268]
[1776938718703,46.57,77328.87,0.0,0.83002,3e-05,39.55154]
[1776938719709,46.56,77338.54,0.0,0.83036,3e-05,39.50574]
[1776938724764,46.53,77341.25,0.0,0.83061,3e-05,39.46877]
[1776938725805,46.53,77327.64,0.0,0.83014,3e-05,39.53246]
[1776938726786,46.48,77327.64,0.0,0.83038,3e-05,39.4973]
[1776938727819,46.47,77243.68,0.0,0.8275,4e-05,39.88141]
[1776938729835,46.44,77248.34,0.0,0.8278,4e-05,39.83911]
[1776938730844,46.42,77273.41,0.0,0.82875,4e-05,39.71176]
[1776938731857,46.42,77330.75,0.0,0.83076,3e-05,39.44042]
[1776938732869,46.42,77360.15,0.0,0.83179,3e-05,39.30162]
[1776938734874,46.42,77363.02,0.0,0.8319,3e-05,39.28664]
[1776938735881,46.42,77375.52,0.0,0.83233,3e-05,39.22718]
[1776938737913,46.42,77378.35,0.0,0.83244,3e-05,39.21259]
[1776938738916,46.41,77389.46,0.0,0.83283,3e-05,39.15983]
[1776938739923,46.41,77404.92,0.0,0.83336,3e-05,39.08664]
[1776938744958,46.41,77406.79,0.0,0.83344,3e-05,39.07532]
[1776938746059,46.41,77412.08,0.0,0.83363,3e-05,39.04947]
[1776938751001,46.41,77417.41,0.0,0.83383,3e-05,39.0226]
[1776938755028,46.4,77422.68,0.0,0.83402,3e-05,38.99611]
[1776938756035,46.4,77419.92,0.0,0.83393,3e-05,39.0086]
[1776938757042,46.4,77408.08,0.0,0.83352,3e-05,39.0638]
[1776938761074,46.4,77400.41,0.0,0.83327,3e-05,39.09777]
[1776938967573,46.3,77350.48,0.0,0.83203,3e-05,39.25805]
[1776939486260,46.15,77308.11,0.0,0.83129,3e-05,39.33856]
[1776940203324,46.13,77439.16,0.0,0.83598,3e-05,38.68353]
[1776940874064,46.18,77427.87,0.0,0.83543,3e-05,38.7526]
[1776941408823,46.17,77398.74,0.0,0.83452,3e-05,38.86811]
[1776941793485,46.08,77410.54,0.0,0.83538,3e-05,38.73711]
[1776942901482,46.36,77435.29,0.0,0.83501,3e-05,38.78909]
[1776943454249,46.39,77485.76,0.0,0.83664,3e-05,38.55788]
[1776943843648,46.31,77482.66,0.0,0.83695,3e-05,38.50127]
[1776944262070,46.3,77531.98,0.0,0.83871,3e-05,38.24908]
[1776945329233,46.53,77710.33,0.0,0.84365,3e-05,37.54733]
[1776945959111,46.85,77787.83,0.0,0.84475,3e-05,37.40082]
[1776946049766,46.86,77831.77,0.0,0.84609,3e-05,37.20723]
[1776946979341,46.61,77673.07,0.0,0.8422,3e-05,37.73432]
[1776947255269,46.64,77747.46,0.0,0.84449,3e-05,37.40345]
[1776947757792,46.77,77817.24,0.0,0.84621,3e-05,37.15587]
[1776948507180,46.84,77700.47,0.0,0.84215,3e-05,37.73276]
[1776949131609,46.77,77847.69,0.0,0.84731,3e-05,36.97392]
[1776949327013,46.88,77846.63,0.0,0.84679,3e-05,37.05543]
[1776950174001,46.84,77736.09,0.0,0.84345,3e-05,37.52109]
[1776950541584,46.75,77694.84,0.0,0.84256,3e-05,37.6353]
[1776950893044,46.66,77653.29,0.0,0.84164,3e-05,37.75407]
[1776951516572,46.75,77603.71,0.0,0.83962,3e-05,38.03461]
[1776951549804,46.75,77660.58,0.0,0.84152,3e-05,37.76693]
[1776952024236,46.76,77666.53,0.0,0.8417,3e-05,37.73494]
[1776952301232,46.61,77581.11,0.0,0.83959,3e-05,38.01621]
[1776952957963,46.24,77515.36,0.0,0.83919,3e-05,38.03737]
[1776953210763,46.19,77583.63,0.0,0.84173,3e-05,37.67208]
[1776953500888,46.15,77562.98,0.0,0.84125,3e-05,37.73168]
[1776954184700,46.01,77560.91,0.0,0.84189,3e-05,37.6216]
[1776954465752,46.07,77942.75,0.0,0.85411,3e-05,35.83601]
[1776954727630,46.18,77874.32,0.0,0.85142,3e-05,36.24192]
[1776955093241,46.32,78001.73,0.0,0.85487,3e-05,35.729]
[1776955617031,46.43,78018.18,0.0,0.85489,3e-05,35.72488]
[1776955943347,46.52,78012.1,0.0,0.85428,3e-05,35.81831]
[1776956421796,46.63,78204.54,0.0,0.85979,3e-05,34.97744]
[1776956775304,46.74,78081.54,0.0,0.85549,3e-05,35.63769]
[1776956994925,46.77,78049.58,0.0,0.85441,3e-05,35.7992]
[1776957467411,46.86,78463.43,0.0,0.86651,3e-05,33.9202]
[1776957937844,47.03,78592.98,0.0,0.8695,3e-05,33.44396]
[1776958131225,47.01,78515.42,0.0,0.86738,3e-05,33.78213]
[1776958827182,46.85,78551.68,0.0,0.86921,3e-05,33.46651]
[1776959101166,46.91,78520.46,0.0,0.86809,3e-05,33.64631]
[1776959386286,46.83,78410.99,0.0,0.86529,3e-05,34.08364]
[1776959815375,46.7,78422.54,0.0,0.86626,3e-05,33.91484]
[1776960327032,46.59,78391.91,0.0,0.86594,3e-05,33.95105]
[1776960648298,46.59,78466.82,0.0,0.86816,3e-05,33.59054]
[1776961326138,46.59,78345.52,0.0,0.86464,3e-05,34.14294]
[1776961703790,46.57,78402.31,0.0,0.86643,3e-05,33.85172]
[1776962117720,46.63,78467.99,0.0,0.86813,3e-05,33.57694]
[1776962905258,46.58,78368.89,0.0,0.86553,3e-05,33.97771]
[1776963304124,46.49,78140.45,0.0,0.85908,3e-05,34.97279]
[1776963646626,46.41,78188.48,0.0,0.86093,3e-05,34.67655]
[1776963923707,46.35,77898.94,0.0,0.85221,3e-05,35.99421]
[1776964360890,46.45,77891.28,0.0,0.85156,3e-05,36.08958]
[1776964516014,46.46,77861.62,0.0,0.85058,3e-05,36.23323]
[1776964714532,46.48,77655.23,0.0,0.84376,3e-05,37.21892]
[1776965403567,46.61,77623.01,0.0,0.84211,3e-05,37.45126]
[1776965540593,46.63,77662.59,0.0,0.84334,3e-05,37.27727]
[1776965881340,46.69,77483.64,0.0,0.8371,3e-05,38.14805]
[1776966041575,46.67,77090.03,0.0,0.82341,4e-05,39.96683]
[1776966405342,46.87,77076.13,0.0,0.82199,4e-05,40.15647]
[1776966560520,47.27,77370.81,0.0,0.83059,3e-05,39.05819]
[1776967005955,47.64,77802.92,0.0,0.84337,3e-05,37.31675]
[1776967246738,47.79,77862.28,0.0,0.84463,3e-05,37.14418]
[1776967482596,47.79,77827.7,0.0,0.84355,3e-05,37.29386]
[1776967882606,47.91,78138.23,0.0,0.85279,3e-05,35.95252]
[1776968191812,47.97,78031.43,0.0,0.84923,3e-05,36.47638]
[1776968332823,47.97,77927.99,0.0,0.84598,3e-05,36.94578]
[1776968662361,47.91,77955.15,0.0,0.84714,3e-05,36.76891]
[1776969490234,47.75,78141.67,0.0,0.85379,3e-05,35.76693]
[1776969652379,47.7,78061.0,0.0,0.85154,3e-05,36.09561]
[1776970017989,47.59,78038.61,0.0,0.85136,3e-05,36.1084]
[1776970799583,47.45,77720.54,0.0,0.84191,3e-05,37.44906]
[1776971117924,47.33,77672.4,0.0,0.8409,3e-05,37.57751]
[1776971295153,47.27,77760.5,0.0,0.84406,3e-05,37.12479]
[1776972081900,47.28,77912.67,0.0,0.84901,3e-05,36.40094]
[1776972390171,47.33,77884.8,0.0,0.84788,3e-05,36.56314]
[1776972907917,47.35,77693.41,0.0,0.84164,3e-05,37.44623]
[1776973654219,47.07,77726.34,0.0,0.84411,3e-05,37.06642]
[1776974153979,47.07,77744.23,0.0,0.84472,3e-05,36.97165]
[1776974415837,47.08,77692.91,0.0,0.84299,3e-05,37.21377]
[1776975270496,47.0,77831.34,0.0,0.84797,3e-05,36.48298]
[1776975548948,47.04,77811.45,0.0,0.8472,3e-05,36.59184]
[1776976067614,47.14,77778.53,0.0,0.84567,3e-05,36.80972]
[1776976606460,47.16,77872.29,0.0,0.84865,3e-05,36.37292]
[1776977791891,46.98,77871.34,0.0,0.84957,3e-05,36.20834]
[1776978054742,46.87,77879.18,0.0,0.85036,3e-05,36.08067]
[1776978717445,46.7,77899.02,0.0,0.85185,3e-05,35.83972]
[1776979753748,46.68,77911.94,0.0,0.85246,3e-05,35.73307]
[1776980442587,47.01,78032.72,0.0,0.85478,3e-05,35.39972]
[1776981097162,47.12,78040.9,0.0,0.85459,3e-05,35.42394]
[1776981925081,47.17,78050.84,0.0,0.85475,3e-05,35.39101]
[1776982510308,47.06,78103.47,0.0,0.85695,3e-05,35.04482]
[1776982864869,47.03,78250.57,0.0,0.86162,3e-05,34.32407]
[1776983359363,47.05,78245.75,0.0,0.8614,3e-05,34.3523]
[1776984382546,46.91,78348.07,0.0,0.86522,3e-05,33.73283]
[1776984707852,46.94,78308.44,0.0,0.86392,3e-05,33.93215]
[1776985812627,47.0,78162.63,0.0,0.85935,3e-05,34.6262]
[1776986546824,46.76,78129.41,0.0,0.8595,3e-05,34.57659]
[1776986917462,46.82,78160.23,0.0,0.86021,3e-05,34.46541]
[1776987657634,47.04,78263.16,0.0,0.86237,3e-05,34.13538]
[1776988888251,47.01,78315.16,0.0,0.86418,3e-05,33.83388]
[1776989166266,47.03,78264.41,0.0,0.86259,3e-05,34.07804]
[1776990035404,47.07,78446.5,0.0,0.86786,3e-05,33.24209]
[1776990475501,47.0,78459.23,0.0,0.86862,3e-05,33.10863]
[1776991384038,47.09,78400.77,0.0,0.86655,3e-05,33.43003]
[1776991571212,47.04,78477.49,0.0,0.86904,3e-05,33.02981]
[1776992482627,46.98,78298.51,0.0,0.86415,3e-05,33.78284]
[1776992951957,46.96,78151.37,0.0,0.8598,3e-05,34.44629]
[1776993902710,46.87,78062.4,0.0,0.85756,3e-05,34.76473]
[1776994458672,46.76,78069.57,0.0,0.85836,3e-05,34.62811]
[1776994614770,46.73,78047.13,0.0,0.85779,3e-05,34.70919]
[1776995271410,46.74,78241.81,0.0,0.86381,3e-05,33.77742]
[1776996268464,46.96,78503.66,0.0,0.87058,3e-05,32.70864]
[1776996627981,46.93,78379.83,0.0,0.86716,3e-05,33.24697]
[1776996990619,46.91,78406.63,0.0,0.86805,3e-05,33.09945]
[1776998161894,46.67,78368.48,0.0,0.86818,3e-05,33.04467]
[1776998591891,46.76,78378.9,0.0,0.86808,3e-05,33.06037]
[1776999068235,46.92,78406.01,0.0,0.86817,3e-05,33.0497]
[1776999455998,46.77,78151.22,0.0,0.86129,3e-05,34.10598]
[1777000148933,46.65,78139.67,0.0,0.86154,3e-05,34.04884]
[1777000936535,46.63,78047.76,0.0,0.85885,3e-05,34.44555]
[1777001237795,46.36,77859.22,0.0,0.85421,3e-05,35.11728]
[1777001991119,46.03,77704.62,0.0,0.85084,3e-05,35.57787]
[1777002515790,45.91,77750.32,0.0,0.85296,3e-05,35.25081]
[1777003605460,45.96,77720.44,0.0,0.85183,3e-05,35.40279]
[1777003828033,45.93,77718.19,0.0,0.85188,3e-05,35.39065]
[1777004773712,45.92,77774.27,0.0,0.85386,3e-05,35.08499]
[1777005037559,45.77,77666.16,0.0,0.85106,3e-05,35.48084]
[1777006096013,45.33,77734.47,0.0,0.85557,3e-05,34.77189]
[1777006485736,45.44,77715.58,0.0,0.85441,3e-05,34.9441]
[1777007123198,45.41,77687.58,0.0,0.85368,3e-05,35.04063]
[1777007900657,45.39,77496.86,0.0,0.84748,3e-05,35.92622]
[1777008602082,45.57,77674.5,0.0,0.85265,3e-05,35.17829]
[1777009220968,45.74,77748.39,0.0,0.85429,3e-05,34.93949]
[1777010239156,45.97,77995.39,0.0,0.86119,3e-05,33.90501]
[1777010698370,45.97,77957.12,0.0,0.86005,3e-05,34.07048]
[1777011259302,45.95,77938.29,0.0,0.85958,3e-05,34.13288]
[1777012425489,45.85,77812.49,0.0,0.85614,3e-05,34.62307]
[1777012925036,45.79,77909.82,0.0,0.8596,3e-05,34.09363]
[1777013557485,45.82,77929.16,0.0,0.86015,3e-05,34.00228]
[1777014338980,45.78,77822.13,0.0,0.85697,3e-05,34.46508]
[1777015283600,45.75,77723.72,0.0,0.85397,3e-05,34.89434]
[1777015660256,45.56,77704.49,0.0,0.85431,3e-05,34.82497]
[1777016224205,45.53,77671.14,0.0,0.85342,3e-05,34.94473]
[1777017545550,45.55,77643.44,0.0,0.85249,3e-05,35.06034]
[1777017847703,45.56,77642.63,0.0,0.85248,3e-05,35.05849]
[1777018620152,45.65,77870.11,0.0,0.85952,3e-05,34.00966]
[1777019463156,45.09,77882.15,0.0,0.86272,3e-05,33.47285]
[1777019824304,44.86,77796.05,0.0,0.86108,3e-05,33.70251]
[1777020318147,44.6,77781.6,0.0,0.86194,3e-05,33.54712]
[1777021534682,43.96,77696.82,0.0,0.8625,3e-05,33.40015]
[1777022078522,43.82,77515.49,0.0,0.8572,3e-05,34.18198]
[1777022762346,43.85,77517.1,0.0,0.85714,3e-05,34.18382]
[1777023567025,43.56,77576.08,0.0,0.86071,3e-05,33.61715]
[1777024237780,43.49,77512.81,0.0,0.85898,3e-05,33.86135]
[1777024613404,43.51,77555.24,0.0,0.86034,3e-05,33.65277]
[1777025854099,43.59,77578.71,0.0,0.86083,3e-05,33.56509]
[1777026380859,43.18,77720.89,0.0,0.86767,3e-05,32.47964]
[1777026786703,43.03,77665.82,0.0,0.86668,3e-05,32.61778]
[1777027345630,42.94,77649.04,0.0,0.86667,3e-05,32.60586]
[1777028562304,42.79,77959.81,0.0,0.87752,3e-05,30.84353]
[1777028907825,43.13,78234.41,0.0,0.88416,3e-05,29.75525]
[1777029036752,43.24,78173.29,0.0,0.88184,3e-05,30.14986]
[1777029731717,43.45,78202.87,0.0,0.88171,3e-05,30.17727]
[1777029994635,43.59,78286.69,0.0,0.88354,3e-05,29.8728]
[1777030469004,43.96,78403.09,0.0,0.88511,3e-05,29.62586]
[1777031378622,44.02,78257.91,0.0,0.88066,3e-05,30.365]
[1777032208436,44.01,78326.62,0.0,0.88283,3e-05,29.99087]
[1777032484415,44.0,78258.57,0.0,0.8809,3e-05,30.30953]
[1777033333457,44.04,78257.47,0.0,0.88073,3e-05,30.32806]
[1777033718223,44.07,78278.07,0.0,0.88125,3e-05,30.23771]
[1777034157303,44.04,78254.8,0.0,0.88075,3e-05,30.31403]
[1777035244997,44.0,78072.66,0.0,0.87549,3e-05,31.15885]
[1777035802975,44.18,78357.85,0.0,0.88322,3e-05,29.88647]
[1777035939942,44.25,78412.49,0.0,0.88449,3e-05,29.67455]
[1777036366943,44.42,78406.83,0.0,0.88353,3e-05,29.84171]
[1777037253312,44.27,78195.89,0.0,0.87813,3e-05,30.71717]
[1777037573837,44.09,78168.88,0.0,0.87823,3e-05,30.68468]
[1777037841855,44.06,78173.57,0.0,0.87855,3e-05,30.62707]
[1777038376738,44.0,78197.56,0.0,0.87962,3e-05,30.44009]
[1777038649913,43.91,78134.43,0.0,0.87817,3e-05,30.669]
[1777038982391,43.72,77964.7,0.0,0.87389,3e-05,31.34654]
[1777039328323,43.62,77968.67,0.0,0.87459,3e-05,31.22192]
[1777039772129,43.43,77956.05,0.0,0.87518,3e-05,31.10837]
[1777040352309,43.42,77928.86,0.0,0.87445,3e-05,31.21685]
[1777040639342,43.46,77918.62,0.0,0.87392,3e-05,31.29961]
[1777041028146,43.34,77685.06,0.0,0.86706,3e-05,32.36816]
[1777041223539,43.3,77766.78,0.0,0.86994,3e-05,31.91319]
[1777041693917,43.41,77930.56,0.0,0.87465,3e-05,31.16499]
[1777042413601,43.62,77963.76,0.0,0.87472,3e-05,31.15676]
[1777042687012,43.74,78005.34,0.0,0.87541,3e-05,31.04983]
[1777043366912,43.59,77631.33,0.0,0.8642,3e-05,32.78907]
[1777043722483,43.63,77741.83,0.0,0.8677,3e-05,32.2474]
[1777044103169,43.66,77750.43,0.0,0.86785,3e-05,32.22013]
[1777044607722,43.67,77832.22,0.0,0.87047,3e-05,31.80495]
[1777045264389,43.6,77759.3,0.0,0.86856,3e-05,32.08867]
[1777045565284,43.71,78040.98,0.0,0.87692,3e-05,30.7617]
[1777045875929,43.79,78075.68,0.0,0.87766,3e-05,30.64211]
[1777046527528,43.92,77960.06,0.0,0.87349,3e-05,31.31428]
[1777046923307,43.81,77861.36,0.0,0.87095,3e-05,31.70264]
[1777047673584,43.58,77716.77,0.0,0.86751,3e-05,32.21492]
[1777048146935,43.49,77696.47,0.0,0.86731,3e-05,32.23318]
[1777048606164,43.58,77857.43,0.0,0.87212,3e-05,31.47923]
[1777049029139,43.63,77676.13,0.0,0.86602,3e-05,32.42845]
[1777049826794,43.4,77700.64,0.0,0.86807,3e-05,32.08461]
[1777050091641,43.45,77736.83,0.0,0.86906,3e-05,31.93009]
[1777050928583,43.53,77747.51,0.0,0.86907,3e-05,31.9209]
[1777051606311,43.59,77639.1,0.0,0.86526,3e-05,32.50274]
[1777051727162,43.57,77713.95,0.0,0.86785,3e-05,32.10074]
[1777052290187,43.46,77562.6,0.0,0.86344,3e-05,32.76156]
[1777052751300,43.46,77616.49,0.0,0.86526,3e-05,32.47792]
[1777053721315,43.48,77656.24,0.0,0.8666,3e-05,32.25951]
[1777054116105,43.36,77618.55,0.0,0.86599,3e-05,32.33961]
[1777054994295,43.29,77494.77,0.0,0.86224,3e-05,32.89146]
[1777055235013,43.27,77538.12,0.0,0.86384,3e-05,32.64562]
[1777055945830,43.18,77612.28,0.0,0.86688,3e-05,32.16423]
[1777056877612,43.31,77590.95,0.0,0.86556,3e-05,32.36067]
[1777057441566,43.38,77682.82,0.0,0.86832,3e-05,31.93221]
[1777057679239,43.3,77609.51,0.0,0.8663,3e-05,32.2344]
[1777058220033,43.2,77656.68,0.0,0.86842,3e-05,31.89362]
[1777059113287,43.08,77617.07,0.0,0.86786,3e-05,31.95942]
[1777059724581,43.13,77651.0,0.0,0.86878,3e-05,31.811]
[1777060281486,43.06,77589.59,0.0,0.86712,3e-05,32.05442]
[1777061371162,42.71,77554.5,0.0,0.86788,3e-05,31.89813]
[1777061814275,42.62,77624.37,0.0,0.87068,3e-05,31.45207]
[1777062366176,42.48,77511.22,0.0,0.8677,3e-05,31.89682]
[1777063570612,42.4,77645.27,0.0,0.87272,3e-05,31.09289]
[1777064066081,42.25,77652.13,0.0,0.87373,3e-05,30.917]
[1777064715627,42.34,77724.94,0.0,0.8757,3e-05,30.59833]
[1777065671418,42.34,77569.41,0.0,0.87071,3e-05,31.37351]
[1777066719862,42.48,77582.8,0.0,0.87052,3e-05,31.39557]
[1777067389552,42.62,77543.39,0.0,0.86855,3e-05,31.7013]
[1777067919264,42.74,77568.99,0.0,0.86881,3e-05,31.65994]
[1777069308034,42.52,77564.79,0.0,0.86997,3e-05,31.44556]
[1777069706688,42.63,77539.83,0.0,0.86858,3e-05,31.66289]
[1777070708867,42.41,77304.84,0.0,0.86172,4e-05,32.6747]
[1777071688732,42.19,77356.39,0.0,0.8648,3e-05,32.18319]
[1777072118753,42.21,77346.58,0.0,0.86438,3e-05,32.24057]
[1777072853911,42.32,77338.44,0.0,0.8636,3e-05,32.35339]
[1777074189273,41.61,77445.82,0.0,0.87119,3e-05,31.12709]
[1777074968825,41.48,77436.75,0.0,0.87164,3e-05,31.03843]
[1777075974905,41.49,77402.4,0.0,0.87051,3e-05,31.19982]
[1777076857135,41.21,77332.59,0.0,0.86965,3e-05,31.30187]
[1777077582067,41.1,77383.48,0.0,0.87212,3e-05,30.90154]
[1777078203557,41.25,77399.81,0.0,0.87192,3e-05,30.93325]
[1777079644732,41.53,77494.28,0.0,0.87379,3e-05,30.63649]
[1777080341669,41.64,77484.89,0.0,0.87296,3e-05,30.76238]
[1777080923791,41.66,77545.51,0.0,0.8749,3e-05,30.45128]
[1777082311522,41.44,77527.49,0.0,0.87565,3e-05,30.29778]
[1777083012299,41.18,77550.28,0.0,0.87786,3e-05,29.91887]
[1777083920854,41.08,77571.18,0.0,0.87913,3e-05,29.69629]
[1777084092054,41.06,77629.29,0.0,0.88117,3e-05,29.36265]
[1777085582499,41.04,77607.48,0.0,0.8807,3e-05,29.41615]
[1777086363977,41.07,77658.34,0.0,0.88231,3e-05,29.14376]
[1777087012522,40.89,77559.47,0.0,0.8801,3e-05,29.48416]
[1777088347972,40.96,77586.02,0.0,0.88071,3e-05,29.37123]
[1777089459726,41.11,77626.56,0.0,0.88137,3e-05,29.2562]
[1777089753805,41.07,77636.38,0.0,0.88194,3e-05,29.15694]
[1777091101417,41.08,77641.4,0.0,0.88217,3e-05,29.1012]
[1777091818431,41.02,77593.53,0.0,0.88095,3e-05,29.28619]
[1777093310880,40.94,77558.94,0.0,0.8804,3e-05,29.34973]
[1777094015869,40.73,77499.0,0.0,0.87961,3e-05,29.45512]
[1777095157852,40.71,77513.49,0.0,0.88033,3e-05,29.32142]
[1777095263132,40.7,77503.48,0.0,0.88004,3e-05,29.36691]
[1777097080383,40.74,77532.67,0.0,0.88096,3e-05,29.1945]
[1777097693667,40.81,77546.27,0.0,0.88113,3e-05,29.16272]
[1777098357324,40.75,77491.06,0.0,0.87966,3e-05,29.38587]
[1777100021997,40.97,77568.59,0.0,0.88123,3e-05,29.12378]
[1777100513509,41.4,77460.07,0.0,0.87532,3e-05,30.08499]
[1777101133856,41.61,77484.39,0.0,0.87508,3e-05,30.12718]
[1777101878099,41.68,77516.78,0.0,0.87588,3e-05,29.99406]
[1777102735138,41.71,77534.91,0.0,0.87641,3e-05,29.90134]
[1777103986890,41.79,77482.39,0.0,0.87435,3e-05,30.21076]
[1777105356509,41.59,77552.11,0.0,0.87787,3e-05,29.62423]
[1777106045401,41.67,77609.27,0.0,0.87943,3e-05,29.36986]
[1777106822872,41.32,77617.82,0.0,0.88166,3e-05,28.97999]
[1777108309833,41.1,77612.75,0.0,0.88277,3e-05,28.76485]
[1777108550051,41.11,77613.97,0.0,0.88278,3e-05,28.76045]
[1777109943946,41.0,77636.5,0.0,0.88423,3e-05,28.4999]
[1777110293402,41.01,77723.6,0.0,0.88706,3e-05,28.02761]
[1777111651940,41.19,77769.97,0.0,0.88771,3e-05,27.91308]
[1777112214883,41.22,77765.87,0.0,0.88747,3e-05,27.94613]
[1777112913773,41.28,77802.83,0.0,0.88837,3e-05,27.79056]
[1777113851327,41.36,77789.49,0.0,0.88765,3e-05,27.90315]
[1777114944981,41.25,77746.59,0.0,0.88695,3e-05,27.9986]
[1777115672117,41.26,77737.89,0.0,0.8867,3e-05,28.02835]
[1777116599617,41.53,77662.87,0.0,0.88294,3e-05,28.64844]
[1777117602652,41.59,77594.59,0.0,0.88049,3e-05,29.03108]
[1777118324702,41.56,77662.83,0.0,0.88294,3e-05,28.6247]
[1777119739695,41.49,77672.78,0.0,0.88379,3e-05,28.46442]
[1777120416425,41.52,77580.79,0.0,0.88071,3e-05,28.95191]
[1777121086147,41.59,77549.0,0.0,0.87935,3e-05,29.16436]
[1777122017748,41.68,77552.15,0.0,0.87907,3e-05,29.2005]
[1777123297698,41.76,77632.18,0.0,0.88141,3e-05,28.81368]
[1777123805312,41.73,77613.36,0.0,0.88099,3e-05,28.87216]
[1777125436818,41.71,77689.69,0.0,0.88375,3e-05,28.40358]
[1777126191226,41.75,77645.91,0.0,0.8822,3e-05,28.64555]
[1777126601090,41.76,77681.12,0.0,0.88332,3e-05,28.46016]
[1777127653453,41.82,77727.92,0.0,0.88463,3e-05,28.23596]
[1777128955566,41.78,77667.92,0.0,0.88305,3e-05,28.47028]
[1777129378523,41.73,77654.46,0.0,0.8829,3e-05,28.48569]
[1777129965707,41.76,77653.76,0.0,0.8828,3e-05,28.49616]
[1777131631449,41.87,77683.45,0.0,0.88335,3e-05,28.38925]
[1777132229637,41.91,77477.43,0.0,0.87639,3e-05,29.48776]
[1777132801739,42.0,77317.9,0.0,0.87046,3e-05,30.39492]
[1777133629534,42.3,77403.34,0.0,0.87195,3e-05,30.17319]
[1777134320434,42.43,77404.55,0.0,0.87137,3e-05,30.2602]
[1777135019348,42.73,77360.39,0.0,0.86835,3e-05,30.72157]
[1777135841132,42.9,77382.5,0.0,0.86831,3e-05,30.72537]
[1777136514869,42.98,77359.38,0.0,0.8672,3e-05,30.88528]
[1777136931798,43.12,77342.11,0.0,0.86588,3e-05,31.08243]
[1777137737438,43.29,77314.8,0.0,0.86415,4e-05,31.33466]
[1777139286398,43.28,77279.14,0.0,0.86313,4e-05,31.45823]
[1777140022552,43.49,77228.94,0.0,0.86033,4e-05,31.86458]
[1777140302507,43.63,77280.98,0.0,0.86149,4e-05,31.7016]
[1777141988332,43.71,77355.4,0.0,0.86386,3e-05,31.33658]
[1777142404563,43.61,77333.69,0.0,0.86366,3e-05,31.35225]
[1777143160627,43.58,77313.47,0.0,0.86321,4e-05,31.40438]
[1777144323843,43.88,77282.73,0.0,0.86068,4e-05,31.76979]
[1777145345981,43.88,77250.57,0.0,0.85967,4e-05,31.89813]
[1777146091200,43.75,77240.6,0.0,0.86006,4e-05,31.82148]
[1777146779017,43.7,77260.14,0.0,0.86109,4e-05,31.66122]
[1777148207062,43.6,77335.84,0.0,0.86439,3e-05,31.15484]
[1777148645133,43.71,77402.66,0.0,0.8662,3e-05,30.88945]
[1777150143685,43.92,77398.62,0.0,0.86514,3e-05,31.0344]
[1777151238421,43.78,77494.94,0.0,0.86927,3e-05,30.39841]
[1777151650312,43.78,77465.59,0.0,0.86829,3e-05,30.53778]
[1777152524477,43.8,77495.18,0.0,0.86927,3e-05,30.38025]
[1777153854868,43.71,77462.27,0.0,0.86876,3e-05,30.43037]
[1777154488326,43.84,77523.58,0.0,0.87023,3e-05,30.2097]
[1777155690861,43.93,77515.16,0.0,0.86961,3e-05,30.28917]
[1777156570480,43.91,77620.27,0.0,0.87333,3e-05,29.71544]
[1777157355694,43.72,77551.49,0.0,0.87208,3e-05,29.88165]
[1777158209681,43.66,77528.35,0.0,0.8717,3e-05,29.9222]
[1777159650811,43.67,77576.34,0.0,0.87343,3e-05,29.63884]
[1777160423290,43.79,77636.74,0.0,0.87489,3e-05,29.4126]
[1777161185626,43.83,77593.27,0.0,0.87334,3e-05,29.63885]
[1777162527136,43.63,77516.42,0.0,0.87189,3e-05,29.82638]
[1777163319704,43.87,77464.18,0.0,0.86901,3e-05,30.25612]
[1777164499950,43.61,77553.66,0.0,0.87345,3e-05,29.56047]
[1777165436550,43.43,77505.5,0.0,0.87285,3e-05,29.62608]
[1777165914938,43.39,77510.65,0.0,0.87327,3e-05,29.55324]
[1777166816244,43.43,77532.12,0.0,0.87389,3e-05,29.44796]
[1777168432576,43.41,77526.65,0.0,0.87397,3e-05,29.40961]
[1777168887424,43.32,77477.57,0.0,0.87285,3e-05,29.56756]
[1777170236302,43.53,77515.47,0.0,0.8732,3e-05,29.50476]
[1777170408514,43.52,77568.29,0.0,0.87502,3e-05,29.22626]
[1777171821490,43.37,77517.86,0.0,0.87425,3e-05,29.31346]
[1777172640274,43.32,77506.82,0.0,0.87421,3e-05,29.30454]
[1777174165964,43.39,77482.03,0.0,0.87318,3e-05,29.44076]
[1777174723882,43.12,77347.13,0.0,0.87001,3e-05,29.89033]
[1777175941513,43.12,77433.35,0.0,0.87307,3e-05,29.41489]
[1777176823219,43.25,77502.61,0.0,0.87485,3e-05,29.14022]
[1777177578013,43.35,77482.56,0.0,0.87377,3e-05,29.29829]
[1777178311142,43.27,77468.31,0.0,0.87377,3e-05,29.28297]
[1777178820708,43.41,77521.99,0.0,0.87492,3e-05,29.10909]
[1777180033241,43.2,77747.13,0.0,0.8835,3e-05,27.75425]
[1777180398918,43.22,78047.01,0.0,0.89271,3e-05,26.26189]
[1777180595313,43.36,78054.66,0.0,0.89229,3e-05,26.33698]
[1777181591330,43.79,78028.79,0.0,0.88948,3e-05,26.80717]
[1777181702103,43.77,78053.55,0.0,0.89035,3e-05,26.66298]
[1777182588304,43.66,78022.95,0.0,0.89002,3e-05,26.69743]
[1777183852743,43.67,77987.4,0.0,0.88904,3e-05,26.84038]
[1777184688592,43.54,77915.1,0.0,0.88754,3e-05,27.06279]
[1777185304476,43.47,77921.12,0.0,0.88813,3e-05,26.95527]
[1777186492823,43.42,77951.09,0.0,0.88942,3e-05,26.7273]
[1777186781838,43.4,77991.72,0.0,0.89082,3e-05,26.49376]
[1777187941975,43.5,77998.27,0.0,0.89064,3e-05,26.51295]
[1777189319584,43.55,77980.4,0.0,0.89001,3e-05,26.59934]
[1777190135300,43.69,78085.16,0.0,0.89256,3e-05,26.17835]
[1777190513043,43.88,78103.31,0.0,0.89221,3e-05,26.24114]
[1777191189825,44.0,78049.16,0.0,0.89006,3e-05,26.59019]
[1777192322372,43.87,78087.34,0.0,0.89197,3e-05,26.2547]
[1777193103263,43.77,78036.76,0.0,0.89101,3e-05,26.39622]
[1777193856615,43.74,78038.38,0.0,0.89129,3e-05,26.33872]
[1777194944233,43.63,78012.29,0.0,0.89117,3e-05,26.33596]
[1777195927812,43.67,77983.11,0.0,0.89015,3e-05,26.49032]
[1777196637103,43.71,77980.65,0.0,0.88999,3e-05,26.50817]
[1777198098371,43.76,78047.7,0.0,0.89189,3e-05,26.18244]
[1777198670391,43.8,78057.06,0.0,0.89206,3e-05,26.14962]
[1777199482067,43.76,78023.45,0.0,0.89131,3e-05,26.25751]
[1777200531425,43.7,78010.78,0.0,0.89135,3e-05,26.23409]
[1777201648279,43.72,78067.99,0.0,0.89308,3e-05,25.93648]
[1777202084341,43.69,78073.1,0.0,0.89343,3e-05,25.87076]
[1777203719800,43.62,78089.58,0.0,0.89446,3e-05,25.67548]
[1777204444955,43.52,78113.92,0.0,0.8957,3e-05,25.45595]
[1777204927337,43.62,78099.75,0.0,0.89489,3e-05,25.58848]
[1777206101547,43.29,78000.41,0.0,0.89366,3e-05,25.75591]
[1777207270737,43.3,77996.13,0.0,0.8936,3e-05,25.75031]
[1777207621207,43.25,77791.37,0.0,0.88756,3e-05,26.7177]
[1777208152912,43.2,77829.03,0.0,0.88902,3e-05,26.47547]
[1777209372096,43.34,77949.49,0.0,0.8922,3e-05,25.95319]
[1777210050275,43.41,77870.43,0.0,0.88946,3e-05,26.38913]
[1777211101627,43.37,77989.53,0.0,0.89342,3e-05,25.73234]
[1777212079461,43.07,77934.1,0.0,0.89334,3e-05,25.71517]
[1777212842799,42.78,77929.96,0.0,0.89476,3e-05,25.45703]
[1777213571956,43.05,78094.4,0.0,0.8984,3e-05,24.85743]
[1777214365523,43.2,78075.73,0.0,0.89721,3e-05,25.05261]
[1777215035248,43.24,78075.33,0.0,0.89705,3e-05,25.07189]
[1777215435081,43.34,78089.38,0.0,0.89702,3e-05,25.07722]
[1777216851072,43.31,78094.05,0.0,0.89745,3e-05,24.98566]
[1777217437776,43.25,78098.43,0.0,0.89798,3e-05,24.88587]
[1777218353747,43.45,78021.86,0.0,0.89479,3e-05,25.41139]
[1777218556179,43.57,78019.33,0.0,0.89415,3e-05,25.5208]
[1777219852256,43.88,78053.94,0.0,0.89382,3e-05,25.57293]
[1777220626678,43.91,78041.22,0.0,0.89337,3e-05,25.63601]
[1777221406178,44.0,78075.85,0.0,0.89404,3e-05,25.52111]
[1777222665098,43.66,78005.74,0.0,0.89373,3e-05,25.53561]
[1777223614726,43.05,77989.29,0.0,0.89634,3e-05,25.06377]
[1777223950065,43.08,78026.51,0.0,0.89735,3e-05,24.89347]
[1777225220952,42.99,77988.32,0.0,0.89676,3e-05,24.96993]
[1777225818205,43.08,78035.61,0.0,0.8978,3e-05,24.79488]
[1777227147608,43.22,78039.18,0.0,0.89736,3e-05,24.85634]
[1777227536450,43.49,78219.44,0.0,0.90137,3e-05,24.19477]
[1777228371329,43.4,78172.72,0.0,0.90054,3e-05,24.31944]
[1777228508285,43.34,78133.31,0.0,0.89968,3e-05,24.45855]
[1777229986711,43.42,78269.47,0.0,0.90339,3e-05,23.81622]
[1777230726920,43.44,78310.06,0.0,0.90449,3e-05,23.62107]
[1777230814541,43.49,78360.58,0.0,0.9057,3e-05,23.41382]
[1777231541777,43.55,78109.84,0.0,0.89833,3e-05,24.65393]
[1777231941598,43.31,78138.7,0.0,0.90036,3e-05,24.29755]
[1777232339448,43.16,78085.3,0.0,0.89961,3e-05,24.40997]
[1777233018217,43.28,78263.15,0.0,0.90419,3e-05,23.63447]
[1777234069565,43.53,78235.28,0.0,0.90233,3e-05,23.94846]
[1777234734232,43.52,78162.41,0.0,0.90033,3e-05,24.27574]
[1777235489539,43.58,78299.07,0.0,0.90402,3e-05,23.64638]
[1777236479516,43.84,78342.9,0.0,0.9041,3e-05,23.63224]
[1777237125036,43.82,78200.12,0.0,0.90024,3e-05,24.27399]
[1777238233965,43.78,78261.21,0.0,0.90229,3e-05,23.91443]
[1777239035470,43.8,78177.08,0.0,0.89988,3e-05,24.30688]
[1777239250010,43.7,77967.96,0.0,0.89415,3e-05,25.24042]
[1777239952945,43.72,77946.09,0.0,0.89347,3e-05,25.34179]
[1777240623830,44.51,78522.78,0.0,0.90635,3e-05,23.22791]
[1777240762844,44.54,78405.96,0.0,0.90302,3e-05,23.79599]
[1777241333019,44.68,78546.3,0.0,0.90629,3e-05,23.23804]
[1777241815510,44.78,78753.25,0.0,0.91133,3e-05,22.35773]
[1777242014936,44.87,78751.04,0.0,0.91085,3e-05,22.44487]
[1777242527620,44.98,78591.18,0.0,0.90623,3e-05,23.24685]
[1777242941610,44.66,78170.21,0.0,0.89597,3e-05,24.94356]
[1777243316303,44.53,78225.47,0.0,0.89823,3e-05,24.56157]
[1777244140169,44.39,78316.73,0.0,0.90159,3e-05,23.98408]
[1777244651808,44.41,78354.01,0.0,0.90259,3e-05,23.80993]
[1777245182597,44.43,78411.38,0.0,0.90415,3e-05,23.54024]
[1777245703274,44.46,78374.16,0.0,0.90304,3e-05,23.72258]
[1777246306536,44.46,78279.83,0.0,0.90046,3e-05,24.14773]
[1777246599608,44.51,78326.34,0.0,0.90155,3e-05,23.96482]
[1777246974261,44.64,78580.92,0.0,0.90798,3e-05,22.87196]
[1777247212938,44.75,78638.64,0.0,0.909,3e-05,22.69636]
[1777248042835,44.94,78751.02,0.0,0.91119,3e-05,22.31167]
[1777248157640,44.93,78809.36,0.0,0.91271,3e-05,22.04175]
[1777248696446,44.95,78642.11,0.0,0.90836,3e-05,22.79938]
[1777249526314,44.64,78548.76,0.0,0.90736,3e-05,22.94524]
[1777250002676,44.41,78459.23,0.0,0.90609,3e-05,23.14616]
[1777250312853,44.4,78641.53,0.0,0.91102,3e-05,22.28668]
[1777251060148,44.75,78840.13,0.0,0.91462,3e-05,21.65686]
[1777251294843,44.81,78986.96,0.0,0.918,2e-05,21.04583]
[1777251649799,45.44,79420.3,0.0,0.9254,2e-05,19.69273]
[1777252170322,45.66,79198.05,0.0,0.91943,2e-05,20.81394]
[1777252583268,45.37,79059.04,0.0,0.9174,2e-05,21.16618]
[1777252719262,45.24,79053.19,0.0,0.91786,2e-05,21.07528]
[1777253519990,45.01,78941.83,0.0,0.91624,2e-05,21.34817]
[1777253683132,45.04,78860.97,0.0,0.91413,3e-05,21.72603]
[1777254137370,45.96,79110.89,0.0,0.91626,2e-05,21.3829]
[1777254514054,46.6,79325.41,0.0,0.9186,2e-05,20.98402]
[1777255429510,46.88,79199.31,0.0,0.91452,2e-05,21.72457]
[1777255694395,46.85,79149.08,0.0,0.91345,2e-05,21.91155]
[1777256188865,46.78,79229.13,0.0,0.91572,2e-05,21.49549]
[1777257246347,46.63,79156.46,0.0,0.91474,2e-05,21.65171]
[1777257515250,46.35,79122.04,0.0,0.91516,2e-05,21.5592]
[1777258056049,46.24,79082.14,0.0,0.91474,2e-05,21.62254]
[1777258867822,46.28,79112.72,0.0,0.9154,2e-05,21.49554]
[1777259590957,46.27,79224.1,0.0,0.91815,2e-05,20.99007]
[1777260482215,46.49,79245.3,0.0,0.91783,2e-05,21.04782]
[1777261100880,46.54,79217.06,0.0,0.91699,2e-05,21.19548]
[1777261585987,46.54,79218.89,0.0,0.91709,2e-05,21.17163]
[1777261915295,46.46,79162.16,0.0,0.91612,2e-05,21.33827]
[1777262907263,46.37,79107.67,0.0,0.91529,2e-05,21.47095]
[1777263755214,46.36,79094.87,0.0,0.9151,2e-05,21.49421]
[1777264084520,46.39,79102.9,0.0,0.91521,2e-05,21.47133]
[1777264683717,46.31,79079.05,0.0,0.91505,2e-05,21.48828]
[1777265668645,46.05,78984.92,0.0,0.91397,2e-05,21.65673]
[1777266147021,45.91,78832.19,0.0,0.91079,3e-05,22.20292]
[1777266823848,45.69,78588.42,0.0,0.90548,3e-05,23.09331]
[1777267051560,45.62,78101.33,0.0,0.89205,3e-05,25.28092]
[1777267269289,45.48,77961.08,0.0,0.88845,3e-05,25.83386]
[1777267676256,45.38,77979.27,0.0,0.88954,3e-05,25.6538]
[1777268059996,45.35,77886.34,0.0,0.88685,3e-05,26.06213]
[1777268306867,45.25,77695.76,0.0,0.88131,3e-05,26.89223]
[1777268643276,45.17,77787.94,0.0,0.88472,3e-05,26.3697]
[1777269574966,44.93,77823.29,0.0,0.88709,3e-05,25.98169]
[1777269997999,44.71,77718.95,0.0,0.88488,3e-05,26.30056]
[1777270681806,44.46,77780.49,0.0,0.88816,3e-05,25.77603]
[1777271425190,44.39,77684.73,0.0,0.88552,3e-05,26.16695]
[1777271608534,44.29,77619.44,0.0,0.88391,3e-05,26.40339]
[1777272139268,44.16,77617.89,0.0,0.88456,3e-05,26.2902]
[1777273263164,44.12,77714.96,0.0,0.88804,3e-05,25.73977]
[1777273542137,44.12,77627.41,0.0,0.88521,3e-05,26.1685]
[1777274371976,43.98,77650.39,0.0,0.88675,3e-05,25.91305]
[1777274534122,43.98,77733.83,0.0,0.88945,3e-05,25.49568]
[1777275567355,43.67,77654.05,0.0,0.88854,3e-05,25.60669]
[1777276155972,43.68,77647.98,0.0,0.88836,3e-05,25.62513]
[1777277137425,43.83,77720.1,0.0,0.89006,3e-05,25.35462]
[1777277680225,43.77,77647.08,0.0,0.88808,3e-05,25.64988]
[1777278547365,43.52,77600.25,0.0,0.88787,3e-05,25.65731]
[1777279226112,43.38,77628.72,0.0,0.88958,3e-05,25.37743]
[1777279755824,43.39,77727.87,0.0,0.89277,3e-05,24.87218]
[1777280635991,43.55,77824.29,0.0,0.89512,3e-05,24.4972]
[1777280696413,43.56,77821.43,0.0,0.89497,3e-05,24.52017]
[1777281973352,43.36,77729.59,0.0,0.89321,3e-05,24.77127]
[1777282420489,43.33,77943.95,0.0,0.90001,3e-05,23.67474]
[1777282826378,43.3,77904.07,0.0,0.89902,3e-05,23.82864]
[1777284175839,43.13,77905.41,0.0,0.90005,3e-05,23.63359]
[1777284252374,43.12,77866.69,0.0,0.89894,3e-05,23.81287]
[1777285137569,43.08,77838.47,0.0,0.89834,3e-05,23.89569]
[1777286359107,43.21,77885.39,0.0,0.89929,3e-05,23.73172]
[1777287022752,43.28,77874.37,0.0,0.89869,3e-05,23.82303]
[1777287607840,43.24,77849.76,0.0,0.89821,3e-05,23.89016]
[1777288756882,42.96,77802.38,0.0,0.89823,3e-05,23.85712]
[1777288999579,42.93,77830.52,0.0,0.89931,3e-05,23.67865]
[1777289806232,43.2,77845.33,0.0,0.89849,3e-05,23.81281]
[1777291302747,43.31,77808.21,0.0,0.89698,3e-05,24.03975]
[1777291866719,43.25,77826.53,0.0,0.89792,3e-05,23.87785]
[1777292241342,43.24,77852.45,0.0,0.89881,3e-05,23.72882]
[1777292889905,43.25,77747.66,0.0,0.89556,3e-05,24.2394]
[1777293724756,43.33,77682.75,0.0,0.89322,3e-05,24.60029]
[1777294490133,43.42,77702.48,0.0,0.8935,3e-05,24.54832]
[1777295202172,43.4,77676.91,0.0,0.89288,3e-05,24.6352]
[1777295990702,43.49,77762.14,0.0,0.89521,3e-05,24.2633]
[1777296542568,43.56,77735.48,0.0,0.8941,3e-05,24.43262]
[1777297173056,43.69,77854.75,0.0,0.89723,3e-05,23.93477]
[1777297482313,43.74,77866.49,0.0,0.89739,3e-05,23.9081]
[1777297787564,43.56,77685.21,0.0,0.89267,3e-05,24.6384]
[1777298215639,43.34,77758.02,0.0,0.89605,3e-05,24.09059]
[1777298818961,43.25,77870.39,0.0,0.90006,3e-05,23.43734]
[1777299258093,43.32,77911.47,0.0,0.90097,3e-05,23.28799]
[1777299774733,43.43,77895.88,0.0,0.90005,3e-05,23.43446]
[1777300479724,43.39,77944.78,0.0,0.90181,3e-05,23.13872]
[1777300769833,43.54,78103.88,0.0,0.90576,3e-05,22.49286]
[1777300972260,43.59,78061.02,0.0,0.90434,3e-05,22.72747]
[1777301369057,43.65,78212.99,0.0,0.90841,3e-05,22.0475]
[1777302076080,43.43,77761.35,0.0,0.89618,3e-05,24.02104]
[1777302461932,43.16,77446.54,0.0,0.88743,3e-05,25.35221]
[1777302615037,43.1,77462.29,0.0,0.88826,3e-05,25.22286]
[1777303144318,42.89,76965.54,0.0,0.87192,4e-05,27.5838]
[1777303311562,42.86,76823.61,0.0,0.86677,4e-05,28.29138]
[1777303567537,43.12,76610.36,0.0,0.85715,4e-05,29.58362]
[1777304100362,43.45,77051.98,0.0,0.87237,4e-05,27.53401]
[1777304557674,43.8,77071.29,0.0,0.87132,4e-05,27.69107]
[1777305117670,43.74,76900.12,0.0,0.86535,4e-05,28.49914]
[1777305510553,43.59,76790.31,0.0,0.86199,4e-05,28.93733]
[1777305726087,43.53,76728.55,0.0,0.85994,4e-05,29.20085]
[1777306093737,43.45,76700.42,0.0,0.85929,4e-05,29.2764]
[1777307091806,43.67,76716.42,0.0,0.85888,4e-05,29.32455]
[1777307692029,43.64,76772.94,0.0,0.8613,4e-05,28.99322]
[1777307875319,43.59,76706.16,0.0,0.85903,4e-05,29.28694]
[1777308356170,43.3,76606.72,0.0,0.85665,4e-05,29.57441]
[1777309395078,43.02,76699.46,0.0,0.86186,4e-05,28.8597]
[1777309636785,43.02,76722.59,0.0,0.86281,4e-05,28.72846]
[1777310127258,43.0,76681.44,0.0,0.86134,4e-05,28.91575]
[1777310811101,43.16,76848.51,0.0,0.86709,4e-05,28.13841]
[1777311359991,43.41,76850.36,0.0,0.86592,4e-05,28.30141]
[1777312259384,43.35,76760.14,0.0,0.8629,4e-05,28.68933]
[1777312998864,43.1,76775.3,0.0,0.86484,4e-05,28.40516]
[1777313306749,43.11,76734.49,0.0,0.86326,4e-05,28.61206]
[1777314287614,43.06,76758.43,0.0,0.86458,4e-05,28.41539]
[1777314660480,42.94,76670.72,0.0,0.8618,4e-05,28.77448]
[1777315429652,42.92,76712.86,0.0,0.86365,4e-05,28.51477]
[1777315701594,43.0,76777.91,0.0,0.86581,4e-05,28.22469]
[1777316402713,43.11,76799.08,0.0,0.8661,4e-05,28.17803]
[1777317253667,43.2,76860.5,0.0,0.86813,4e-05,27.89289]
[1777317779208,43.3,76773.05,0.0,0.86431,4e-05,28.40577]
[1777318490284,43.06,76559.34,0.0,0.85724,4e-05,29.31062]
[1777318916335,43.0,76678.85,0.0,0.86232,4e-05,28.63704]
[1777319404796,43.21,76780.18,0.0,0.86524,4e-05,28.24922]
[1777320313182,43.56,76917.72,0.0,0.86879,4e-05,27.77142]
[1777320934578,43.71,76903.18,0.0,0.86757,4e-05,27.93304]
[1777321559948,43.88,76943.51,0.0,0.86827,4e-05,27.83678]
[1777322245756,43.83,77032.24,0.0,0.8719,4e-05,27.32482]
[1777323351492,43.88,76933.46,0.0,0.86811,4e-05,27.82916]
[1777324047380,43.82,76887.27,0.0,0.8668,4e-05,27.99216]
[1777325027235,43.83,76871.42,0.0,0.86627,4e-05,28.0474]
[1777325870136,43.91,76929.28,0.0,0.86814,4e-05,27.78387]
[1777326253829,43.96,76893.62,0.0,0.86656,4e-05,27.99379]
[1777327052408,43.79,76780.43,0.0,0.86324,4e-05,28.41498]
[1777328104821,43.67,76845.35,0.0,0.86646,4e-05,27.9623]
[1777328463328,43.71,76834.25,0.0,0.86587,4e-05,28.03808]
[1777329547951,43.53,76954.13,0.0,0.87146,4e-05,27.25196]
[1777330437322,43.55,77054.91,0.0,0.87518,4e-05,26.72183]
[1777330813964,43.58,77047.68,0.0,0.87478,4e-05,26.77275]
[1777331562263,43.45,77017.51,0.0,0.87443,4e-05,26.80369]
[1777332621711,43.34,77112.64,0.0,0.87856,4e-05,26.20057]
[1777333249107,43.44,77206.67,0.0,0.88148,4e-05,25.77691]
[1777334144412,43.83,77399.17,0.0,0.88626,3e-05,25.08301]
[1777334741610,43.8,77285.91,0.0,0.88262,3e-05,25.60573]
[1777335267299,43.82,77307.53,0.0,0.88334,3e-05,25.49485]
[1777336175739,43.77,77222.17,0.0,0.88071,4e-05,25.85697]
[1777336798112,43.84,77362.79,0.0,0.88532,3e-05,25.18232]
[1777337272437,44.01,77451.74,0.0,0.88749,3e-05,24.8629]
[1777337730671,44.05,77401.7,0.0,0.8857,3e-05,25.12255]
[1777338077118,44.05,77350.35,0.0,0.88399,3e-05,25.36731]
[1777339413472,43.87,77229.45,0.0,0.88086,4e-05,25.79012]
[1777339584663,43.84,77223.11,0.0,0.88084,4e-05,25.78839]
[1777340287673,43.76,77192.01,0.0,0.88022,4e-05,25.86213]
[1777341305865,43.66,77079.05,0.0,0.8768,4e-05,26.32473]
[1777341948260,43.67,77192.62,0.0,0.8809,4e-05,25.73386]
[1777342373229,43.64,77115.83,0.0,0.87838,4e-05,26.08484]
[1777343389333,43.59,76995.24,0.0,0.87441,4e-05,26.62155]
[1777343644199,43.52,76948.1,0.0,0.87303,4e-05,26.80435]
[1777344227343,43.58,76749.32,0.0,0.86527,4e-05,27.84405]
[1777345118577,43.84,76818.17,0.0,0.86668,4e-05,27.65505]
[1777345667426,43.88,76672.3,0.0,0.86087,4e-05,28.41083]
[1777345906156,43.87,76760.82,0.0,0.86444,4e-05,27.93993]
[1777347279768,43.93,76805.62,0.0,0.86601,4e-05,27.71167]
[1777347541597,43.99,76796.53,0.0,0.8654,4e-05,27.79073]
[1777348314994,43.94,76790.93,0.0,0.86554,4e-05,27.75755]
[1777349014890,43.92,76778.45,0.0,0.86524,4e-05,27.78394]
[1777350004808,43.31,76779.42,0.0,0.86853,4e-05,27.29978]
[1777350663444,43.24,76784.93,0.0,0.86922,4e-05,27.1937]
[1777351267726,43.2,76852.02,0.0,0.87203,4e-05,26.80128]
[1777352707072,43.04,76954.52,0.0,0.87687,4e-05,26.10284]
[1777353054258,43.06,76968.94,0.0,0.87737,4e-05,26.02832]
[1777353670823,43.06,76943.36,0.0,0.87647,4e-05,26.14434]
[1777354458150,43.13,77003.96,0.0,0.87847,4e-05,25.85512]
[1777355227738,43.05,76876.69,0.0,0.87427,4e-05,26.42264]
[1777356274063,43.09,76944.28,0.0,0.87668,4e-05,26.07426]
[1777356990062,43.13,76959.88,0.0,0.87715,4e-05,26.00019]
[1777357490557,43.07,76836.5,0.0,0.87292,4e-05,26.57142]
[1777357873312,43.03,76908.6,0.0,0.87586,4e-05,26.15952]
[1777359077703,43.48,76710.2,0.0,0.86615,4e-05,27.47177]
[1777359732345,43.77,76659.92,0.0,0.86277,4e-05,27.91724]
[1777360588372,43.51,76424.34,0.0,0.85468,4e-05,28.919]
[1777360775681,43.51,76489.41,0.0,0.85738,4e-05,28.57593]
[1777361735423,43.75,76687.3,0.0,0.86422,4e-05,27.69118]
[1777362216805,44.05,76793.16,0.0,0.86683,4e-05,27.35555]
[1777362811995,44.05,76826.6,0.0,0.86821,4e-05,27.16241]
[1777363822197,44.05,76783.19,0.0,0.86667,4e-05,27.34995]
[1777364635805,43.76,76844.58,0.0,0.8706,4e-05,26.79815]
[1777365359878,43.63,76857.05,0.0,0.87183,4e-05,26.61558]
[1777365946997,43.5,76759.78,0.0,0.86886,4e-05,26.99778]
[1777366398183,43.33,76744.09,0.0,0.86919,4e-05,26.93826]
[1777367681180,43.15,76782.14,0.0,0.87176,4e-05,26.56322]
[1777368311625,43.02,76731.13,0.0,0.87052,4e-05,26.7132]
[1777369060925,43.43,76634.56,0.0,0.86474,4e-05,27.48325]
[1777369244276,43.53,76632.89,0.0,0.86418,4e-05,27.55723]
[1777370541391,43.64,76619.12,0.0,0.86322,4e-05,27.66522]
[1777371199992,43.55,76508.08,0.0,0.85932,4e-05,28.14868]
[1777371406428,43.44,76463.48,0.0,0.85808,4e-05,28.29596]
[1777372766946,43.51,76529.88,0.0,0.86061,4e-05,27.95471]
[1777373172784,43.6,76572.48,0.0,0.86192,4e-05,27.78497]
[1777373911977,43.66,76561.4,0.0,0.86125,4e-05,27.85919]
[1777374937166,43.36,76392.52,0.0,0.85601,4e-05,28.48905]
[1777375610933,43.46,76382.62,0.0,0.85521,4e-05,28.5805]
[1777375816402,43.52,76307.51,0.0,0.85172,4e-05,29.00985]
[1777376631127,43.47,76234.11,0.0,0.84897,4e-05,29.32474]
[1777377045085,43.43,76155.99,0.0,0.84583,4e-05,29.69017]
[1777377597990,43.38,76208.49,0.0,0.84846,4e-05,29.36334]
[1777378430829,43.47,76256.98,0.0,0.85019,4e-05,29.14385]
[1777378516430,43.48,76265.42,0.0,0.8505,4e-05,29.10587]
[1777379154978,43.36,76176.17,0.0,0.84737,4e-05,29.46382]
[1777379705841,43.3,76244.57,0.0,0.8507,4e-05,29.0517]
[1777380717973,43.44,76366.81,0.0,0.8553,4e-05,28.47638]
[1777381258809,43.38,76323.47,0.0,0.85389,4e-05,28.63824]
[1777381759329,43.31,76161.29,0.0,0.84733,4e-05,29.41886]
[1777382480769,43.22,76096.1,0.0,0.845,4e-05,29.67659]
[1777382985982,43.1,76163.81,0.0,0.84871,4e-05,29.22157]
[1777383274076,43.09,76196.83,0.0,0.85025,4e-05,29.03022]
[1777383683026,42.95,76248.4,0.0,0.85324,4e-05,28.65361]
[1777384268257,42.93,76268.24,0.0,0.85425,4e-05,28.51917]
[1777384648964,42.78,76159.75,0.0,0.85043,4e-05,28.96953]
[1777385344885,42.89,76097.17,0.0,0.8472,4e-05,29.34861]
[1777385768898,42.8,75986.07,0.0,0.84275,5e-05,29.85826]
[1777385949186,42.73,75984.82,0.0,0.84308,5e-05,29.81335]
[1777386485032,42.78,75824.19,0.0,0.83547,5e-05,30.67512]
[1777387135721,42.86,75693.71,0.0,0.82898,5e-05,31.3823]
[1777387332158,42.89,75762.28,0.0,0.83208,5e-05,31.04106]
[1777388063409,42.91,75751.41,0.0,0.83157,5e-05,31.08391]
[1777388484461,42.96,76019.12,0.0,0.84374,4e-05,29.70007]
[1777388699989,43.02,76014.54,0.0,0.84326,5e-05,29.75412]
[1777389218650,42.93,75979.4,0.0,0.8422,5e-05,29.86228]
[1777389948815,42.71,76048.04,0.0,0.84656,4e-05,29.32983]
[1777390413110,42.7,75923.13,0.0,0.84101,5e-05,29.96682]
[1777391257071,42.45,75939.92,0.0,0.84324,5e-05,29.68075]
[1777391687111,42.5,76053.37,0.0,0.84812,4e-05,29.10356]
[1777392208781,42.56,76019.84,0.0,0.84638,4e-05,29.3027]
[1777393115135,42.0,75962.4,0.0,0.84688,5e-05,29.20009]
[1777393686154,42.01,75965.4,0.0,0.84705,5e-05,29.17011]
[1777394210831,42.09,75912.12,0.0,0.84427,5e-05,29.48962]
[1777394791969,42.09,75924.13,0.0,0.8449,5e-05,29.40505]
[1777395568449,42.38,76089.98,0.0,0.85095,4e-05,28.68909]
[1777396032790,42.49,76029.36,0.0,0.84772,4e-05,29.06942]
[1777396258382,42.51,75980.98,0.0,0.84542,5e-05,29.3362]
[1777396916030,42.4,75967.4,0.0,0.8455,5e-05,29.30973]
[1777397846541,42.63,76215.09,0.0,0.85537,4e-05,28.12319]
[1777398630728,42.36,76153.75,0.0,0.85425,4e-05,28.23307]
[1777398976520,42.24,76164.6,0.0,0.85543,4e-05,28.07727]
[1777400031913,42.55,76127.24,0.0,0.85229,4e-05,28.45264]
[1777400421651,42.69,76196.74,0.0,0.8546,4e-05,28.17188]
[1777401186080,42.7,76188.46,0.0,0.85432,4e-05,28.19321]
[1777402423742,42.78,76158.03,0.0,0.85275,4e-05,28.36281]
[1777403220368,42.44,76149.0,0.0,0.85424,4e-05,28.15403]
[1777404241536,42.59,76081.2,0.0,0.85062,4e-05,28.57694]
[1777404897191,42.79,76133.51,0.0,0.85196,4e-05,28.41369]
[1777405261756,42.76,76201.77,0.0,0.85516,4e-05,28.01863]
[1777405850916,42.9,76259.27,0.0,0.85694,4e-05,27.79696]
[1777407066473,43.17,76361.25,0.0,0.86005,4e-05,27.40282]
[1777407392809,43.18,76362.48,0.0,0.86006,4e-05,27.3954]
[1777408098804,43.15,76338.28,0.0,0.85931,4e-05,27.47464]
[1777408795747,43.19,76362.64,0.0,0.86024,4e-05,27.34811]
[1777410393952,42.61,76432.66,0.0,0.8664,4e-05,26.51605]
[1777410761529,42.56,76341.27,0.0,0.86293,4e-05,26.94852]
[1777411493656,42.93,76321.3,0.0,0.86023,4e-05,27.2895]
[1777412572229,43.18,76325.98,0.0,0.85928,4e-05,27.39965]
[1777413402037,43.18,76372.88,0.0,0.86133,4e-05,27.12984]
[1777414435344,43.49,76321.71,0.0,0.85772,4e-05,27.57167]
[1777415294752,43.49,76313.73,0.0,0.85748,4e-05,27.58562]
[1777415765630,43.49,76325.36,0.0,0.85808,4e-05,27.50377]
[1777417018433,43.13,76205.17,0.0,0.85497,4e-05,27.84337]
[1777417452507,43.04,76193.04,0.0,0.85497,4e-05,27.83103]
[1777418091043,43.21,76315.51,0.0,0.85941,4e-05,27.28562]
[1777418783930,43.3,76266.9,0.0,0.85697,4e-05,27.57647]
[1777419585590,43.27,76253.55,0.0,0.8567,4e-05,27.59186]
[1777420701394,43.43,76315.5,0.0,0.85861,4e-05,27.34676]
[1777421284568,43.5,76296.17,0.0,0.85755,4e-05,27.46855]
[1777422355070,43.39,76280.84,0.0,0.85763,4e-05,27.43399]
[1777423068081,43.23,76285.52,0.0,0.85872,4e-05,27.28052]
[1777423689447,43.1,76393.71,0.0,0.86403,4e-05,26.60558]
[1777424564596,43.0,76465.04,0.0,0.86765,4e-05,26.12683]
[1777425133675,42.86,76308.39,0.0,0.86193,4e-05,26.83202]
[1777425685507,42.91,76249.51,0.0,0.85925,4e-05,27.15573]
[1777426255511,42.88,76158.28,0.0,0.85553,4e-05,27.5949]
[1777427288861,42.79,76490.17,0.0,0.87013,4e-05,25.75252]
[1777427674618,42.89,76550.88,0.0,0.87209,4e-05,25.49569]
[1777428481267,42.71,76584.72,0.0,0.8745,4e-05,25.15903]
[1777429231573,42.59,76502.42,0.0,0.87193,4e-05,25.47759]
[1777430129891,42.5,76414.6,0.0,0.86895,4e-05,25.84271]
[1777430246705,42.51,76408.01,0.0,0.86863,4e-05,25.88254]
[1777431708952,42.52,76522.36,0.0,0.87346,4e-05,25.23241]
[1777432174194,42.55,76529.44,0.0,0.87365,4e-05,25.20165]
[1777432678712,42.59,76676.4,0.0,0.87933,4e-05,24.44203]
[1777433467276,42.89,76806.58,0.0,0.88286,4e-05,23.96395]
[1777434209536,43.01,77009.64,0.0,0.8898,4e-05,22.99217]
[1777434345527,43.04,77013.37,0.0,0.88977,4e-05,22.99562]
[1777435451303,42.9,76920.92,0.0,0.88732,4e-05,23.31632]
[1777436129061,42.74,76918.71,0.0,0.88811,4e-05,23.18868]
[1777436731310,42.75,76992.32,0.0,0.89084,4e-05,22.79406]
[1777437579276,42.83,77256.36,0.0,0.8997,3e-05,21.50068]
[1777437687060,42.86,77390.09,0.0,0.90402,3e-05,20.85434]
[1777438280306,42.85,77333.33,0.0,0.90226,3e-05,21.11053]
[1777439471785,42.92,77264.52,0.0,0.89978,3e-05,21.46485]
[1777439957187,42.85,77197.16,0.0,0.89794,3e-05,21.72662]
[1777440415438,42.84,77187.81,0.0,0.89774,3e-05,21.74779]
[1777441007582,42.86,77214.95,0.0,0.89865,3e-05,21.60652]
[1777442148561,42.85,77254.04,0.0,0.90014,3e-05,21.36975]
[1777442645060,42.87,77249.54,0.0,0.89999,3e-05,21.38532]
[1777443165745,42.86,77188.37,0.0,0.89801,3e-05,21.66808]
[1777444002587,42.79,77074.67,0.0,0.89457,4e-05,22.15129]
[1777444854561,42.68,77043.25,0.0,0.89414,4e-05,22.19511]
[1777445498071,42.76,76982.74,0.0,0.89167,4e-05,22.54078]
[1777446626022,42.9,77003.24,0.0,0.89182,4e-05,22.50911]
[1777447223206,42.85,77011.44,0.0,0.89247,4e-05,22.40473]
[1777447594805,42.79,77012.4,0.0,0.89284,4e-05,22.34448]
[1777448512304,42.92,77124.97,0.0,0.89629,3e-05,21.8406]
[1777449524410,42.95,77002.92,0.0,0.89199,4e-05,22.44037]
[1777449861818,42.94,77025.12,0.0,0.89288,4e-05,22.31009]
[1777451075670,42.75,77060.88,0.0,0.89528,4e-05,21.94016]
[1777451728973,42.5,76975.46,0.0,0.89358,4e-05,22.16404]
[1777452040161,42.45,76980.62,0.0,0.89405,4e-05,22.0891]
[1777452960608,42.21,77026.09,0.0,0.89702,4e-05,21.63817]
[1777453838839,41.99,76960.06,0.0,0.89591,4e-05,21.77591]
[1777454413876,42.0,77107.83,0.0,0.90116,3e-05,21.00364]
[1777455610246,42.12,77200.71,0.0,0.90386,3e-05,20.59028]
[1777456050343,42.33,77330.13,0.0,0.90714,3e-05,20.09789]
[1777456335483,42.78,77687.85,0.0,0.91609,3e-05,18.71897]
[1777456574167,42.87,77688.63,0.0,0.91574,3e-05,18.77476]
[1777457484631,42.75,77729.96,0.0,0.91764,3e-05,18.45344]
[1777457948911,42.62,77724.97,0.0,0.91815,3e-05,18.36132]
[1777458580704,42.9,77836.39,0.0,0.92016,3e-05,18.03764]
[1777459374913,42.94,77547.45,0.0,0.91148,3e-05,19.4086]
[1777459943918,42.78,77572.97,0.0,0.91313,3e-05,19.13708]
[1777460296389,42.76,77570.06,0.0,0.91318,3e-05,19.12486]
[1777461557270,42.74,77539.66,0.0,0.91249,3e-05,19.215]
[1777461921820,42.62,77484.42,0.0,0.91143,3e-05,19.36974]
[1777462787916,42.62,77592.89,0.0,0.91488,3e-05,18.81737]
[1777463055836,42.64,77535.17,0.0,0.91305,3e-05,19.1034]
[1777464125361,42.61,77556.71,0.0,0.91402,3e-05,18.9355]
[1777464578583,42.52,77448.0,0.0,0.91113,3e-05,19.3746]
[1777465106337,42.46,77328.43,0.0,0.90769,3e-05,19.89172]
[1777465736982,42.5,77123.43,0.0,0.90071,3e-05,20.92262]
[1777466375496,42.51,77073.6,0.0,0.89904,3e-05,21.1558]
[1777467178125,42.64,77178.78,0.0,0.9021,3e-05,20.70365]
[1777467764235,42.65,77186.76,0.0,0.90242,3e-05,20.64804]
[1777468142894,42.64,77070.71,0.0,0.89853,3e-05,21.20836]
[1777469193436,42.56,76933.55,0.0,0.89425,4e-05,21.79999]
[1777469554929,42.53,76827.93,0.0,0.89059,4e-05,22.30547]
[1777469727382,42.49,76654.1,0.0,0.88426,4e-05,23.16482]
[1777469974048,42.53,76664.66,0.0,0.8845,4e-05,23.12968]
[1777470654056,42.6,76777.37,0.0,0.88849,4e-05,22.58026]
[1777471108148,42.84,76753.26,0.0,0.88641,4e-05,22.86606]
[1777471255183,42.84,76680.56,0.0,0.88369,4e-05,23.23036]
[1777472086100,42.33,76555.39,0.0,0.88159,4e-05,23.47552]
[1777472275564,42.34,76615.4,0.0,0.88389,4e-05,23.16692]
[1777472762952,42.43,76665.28,0.0,0.88545,4e-05,22.95243]
[1777473456861,42.53,76808.86,0.0,0.89044,4e-05,22.26454]
[1777474046018,42.45,76466.26,0.0,0.87769,4e-05,23.959]
[1777474263541,42.38,76513.15,0.0,0.87995,4e-05,23.657]
[1777475126736,42.21,76387.88,0.0,0.87591,4e-05,24.15963]
[1777475392485,42.09,76318.49,0.0,0.87367,4e-05,24.43671]
[1777475651382,42.01,76236.06,0.0,0.87067,4e-05,24.80826]
[1777476568995,42.02,76233.76,0.0,0.87066,4e-05,24.79304]
[1777476597191,42.02,76206.79,0.0,0.86954,4e-05,24.93232]
[1777477167278,41.94,75950.97,0.0,0.85872,5e-05,26.23225]
[1777477540972,41.88,75962.84,0.0,0.85965,5e-05,26.11153]
[1777478140292,41.94,75759.35,0.0,0.84995,5e-05,27.22956]
[1777478533113,42.11,75917.05,0.0,0.85646,5e-05,26.47978]
[1777478987296,41.94,75949.31,0.0,0.8589,5e-05,26.17676]
[1777479732567,42.01,75823.28,0.0,0.85279,5e-05,26.87851]
[1777480121339,42.18,75765.83,0.0,0.84924,5e-05,27.28058]
[1777480507095,42.26,75792.28,0.0,0.85013,5e-05,27.17648]
[1777481012683,42.25,75815.5,0.0,0.85133,5e-05,27.02991]
[1777481834455,42.15,75759.25,0.0,0.84933,5e-05,27.23752]
[1777482272549,42.16,75949.34,0.0,0.85823,5e-05,26.20315]
[1777483132568,42.16,75931.54,0.0,0.85755,5e-05,26.26747]
[1777483645182,42.07,75816.48,0.0,0.85276,5e-05,26.8098]
[1777483911398,42.23,75938.19,0.0,0.85757,5e-05,26.2526]
[1777484641235,42.88,75938.12,0.0,0.85426,5e-05,26.64984]
[1777485522766,43.35,75997.32,0.0,0.85461,5e-05,26.61154]
[1777485682607,43.5,76078.67,0.0,0.8575,4e-05,26.27948]
[1777486251201,42.71,75088.16,0.0,0.81269,5e-05,30.95973]
[1777486446461,42.74,75187.99,0.0,0.81799,5e-05,30.44848]
[1777486816132,42.77,75095.94,0.0,0.8129,5e-05,30.93063]
[1777487256310,42.8,75255.76,0.0,0.82142,5e-05,30.09772]
[1777487702538,42.77,75097.93,0.0,0.81314,5e-05,30.88751]
[1777487963505,42.72,75267.68,0.0,0.82254,5e-05,29.96975]
[1777488648352,42.85,75354.81,0.0,0.82656,5e-05,29.55747]
[1777489112616,42.64,75434.24,0.0,0.83178,5e-05,29.00557]
[1777489574878,42.48,75387.59,0.0,0.8303,5e-05,29.14372]
[1777490380544,42.14,75499.7,0.0,0.838,5e-05,28.30725]
[1777490918315,42.09,75504.02,0.0,0.83853,5e-05,28.23828]
[1777491308085,42.05,75332.84,0.0,0.83004,5e-05,29.11621]
[1777491819345,42.26,75404.88,0.0,0.83276,5e-05,28.8335]
[1777492712952,42.23,75475.43,0.0,0.83661,5e-05,28.41101]
[1777492822411,42.22,75565.62,0.0,0.84122,5e-05,27.91755]
[1777493252808,42.26,75603.62,0.0,0.84299,5e-05,27.71787]
[1777493668771,42.19,75463.21,0.0,0.83635,5e-05,28.41791]
[1777494380755,42.25,75610.27,0.0,0.84353,5e-05,27.63701]
[1777495007249,42.24,75751.11,0.0,0.85048,5e-05,26.85423]
[1777495483614,42.27,75750.05,0.0,0.85036,5e-05,26.86006]
[1777496592465,42.14,75661.29,0.0,0.84695,5e-05,27.21353]
[1777497036614,42.02,75659.86,0.0,0.84757,5e-05,27.1304]
[1777498088017,42.62,75813.22,0.0,0.85186,5e-05,26.65442]
[1777498410269,42.61,75862.84,0.0,0.8543,5e-05,26.37168]
[1777499266293,42.19,75995.6,0.0,0.86276,5e-05,25.35194]
[1777500264396,41.93,75884.65,0.0,0.85924,5e-05,25.73838]
[1777500883721,41.88,75918.8,0.0,0.86118,5e-05,25.4968]
[1777501375206,41.92,75953.9,0.0,0.86265,5e-05,25.31501]
[1777501741771,41.89,75803.33,0.0,0.85589,5e-05,26.09625]
[1777502738854,41.9,75908.18,0.0,0.86089,5e-05,25.49613]
[1777503493141,41.89,75904.61,0.0,0.86087,5e-05,25.48489]
[1777504090308,41.79,75871.86,0.0,0.86,5e-05,25.572]
[1777505298890,41.67,75759.29,0.0,0.85554,5e-05,26.05961]
[1777505641353,41.6,75800.53,0.0,0.85797,5e-05,25.77045]
[1777506218405,41.47,75769.89,0.0,0.85731,5e-05,25.83063]
[1777506704816,41.4,75766.54,0.0,0.85762,5e-05,25.78331]
[1777507747114,41.35,75769.28,0.0,0.85817,5e-05,25.69753]
[1777508235614,41.29,75677.26,0.0,0.85417,5e-05,26.14434]
[1777509003990,41.25,75800.58,0.0,0.86043,5e-05,25.4076]
[1777509555905,41.43,76094.3,0.0,0.87285,4e-05,23.91327]
[1777509981902,41.55,76139.63,0.0,0.87424,4e-05,23.73766]
[1777510286056,41.62,76211.94,0.0,0.87702,4e-05,23.38611]
[1777511215602,41.63,76183.6,0.0,0.87589,4e-05,23.51196]
[1777511498587,41.66,76188.62,0.0,0.87601,4e-05,23.49288]
[1777512344526,41.68,76259.7,0.0,0.87902,4e-05,23.09925]
[1777513041567,41.76,76228.64,0.0,0.87739,4e-05,23.29712]
[1777513356805,41.75,76266.36,0.0,0.8791,4e-05,23.07425]
[1777513899618,41.8,76316.37,0.0,0.88099,4e-05,22.82602]
[1777514974217,41.61,76251.46,0.0,0.87948,4e-05,22.9922]
[1777515303516,41.59,76257.83,0.0,0.87992,4e-05,22.93053]
[1777516086025,41.49,76125.53,0.0,0.8749,4e-05,23.54509]
[1777516444709,41.38,75667.71,0.0,0.85451,5e-05,25.95006]
[1777516738807,41.32,75511.05,0.0,0.84711,5e-05,26.7629]
[1777516994631,41.45,75644.93,0.0,0.85312,5e-05,26.09834]
[1777517754971,41.51,75681.96,0.0,0.85469,5e-05,25.90997]
[1777518185000,41.36,75711.26,0.0,0.85703,5e-05,25.6296]
[1777518622080,41.31,75793.13,0.0,0.86127,5e-05,25.13124]
[1777519657338,41.28,75779.26,0.0,0.86092,5e-05,25.15099]
[1777520193084,41.27,75865.5,0.0,0.86509,5e-05,24.65158]
[1777520961450,41.27,75876.96,0.0,0.86578,5e-05,24.55623]
[1777521093368,41.25,75886.75,0.0,0.86637,5e-05,24.48243]
[1777522174977,41.33,75719.68,0.0,0.85821,5e-05,25.41691]
[1777522508333,41.38,75765.89,0.0,0.86021,5e-05,25.18368]
[1777522936347,41.38,75674.1,0.0,0.85589,5e-05,25.66883]
[1777523759178,41.56,75482.75,0.0,0.8455,5e-05,26.80568]
[1777524455194,41.55,75435.87,0.0,0.84328,5e-05,27.02899]
[1777524669715,41.6,75462.89,0.0,0.84446,5e-05,26.90073]
[1777525602274,41.74,75543.7,0.0,0.8479,5e-05,26.51614]
[1777526138035,41.9,75555.46,0.0,0.84771,5e-05,26.53197]
[1777526503587,41.84,75516.44,0.0,0.84614,5e-05,26.69141]
[1777527545963,41.93,75668.64,0.0,0.85334,5e-05,25.88631]
[1777527681905,41.88,75693.06,0.0,0.85483,5e-05,25.71556]
[1777528440345,41.65,75656.47,0.0,0.85443,5e-05,25.73629]
[1777529670980,41.82,75554.14,0.0,0.84865,5e-05,26.35625]
[1777530077835,41.87,75604.08,0.0,0.85093,5e-05,26.10087]
[1777530541070,41.62,75635.22,0.0,0.85392,5e-05,25.75093]
[1777531043607,41.46,75794.47,0.0,0.86248,5e-05,24.76173]
[1777532170522,41.15,75713.46,0.0,0.86051,5e-05,24.95634]
[1777532666997,41.06,75705.02,0.0,0.8607,5e-05,24.92117]
[1777533190719,41.08,75792.43,0.0,0.86481,5e-05,24.43517]
[1777533965156,41.11,75808.64,0.0,0.86555,5e-05,24.33515]
[1777534742626,41.18,75966.21,0.0,0.87252,5e-05,23.49256]
[1777535257236,41.28,76058.54,0.0,0.87619,4e-05,23.03645]
[1777536183811,41.64,76008.84,0.0,0.8722,4e-05,23.52106]
[1777536669227,41.28,76052.3,0.0,0.87612,4e-05,23.02173]
[1777537049888,41.02,76020.72,0.0,0.8762,4e-05,22.99464]
[1777537942162,40.25,76003.46,0.0,0.87982,4e-05,22.50051]
[1777538943165,39.98,76045.37,0.0,0.88333,4e-05,22.03007]
[1777539268468,40.02,76062.41,0.0,0.88391,4e-05,21.95283]
[1777540509207,39.7,76025.13,0.0,0.88424,4e-05,21.87754]
[1777540905995,39.67,75995.96,0.0,0.88323,4e-05,21.99716]
[1777541449866,39.7,76239.1,0.0,0.89349,4e-05,20.65468]
[1777542092368,39.62,76156.92,0.0,0.89065,4e-05,21.01631]
[1777542857746,39.53,76084.07,0.0,0.88817,4e-05,21.32547]
[1777543487164,39.6,76086.53,0.0,0.88797,4e-05,21.34301]
[1777544650449,39.89,75979.47,0.0,0.88189,4e-05,22.1116]
[1777545160037,39.99,75994.54,0.0,0.88206,4e-05,22.0844]
[1777545702842,40.14,75992.59,0.0,0.88121,4e-05,22.18721]
[1777546825724,40.08,75997.49,0.0,0.88197,4e-05,22.07068]
[1777547328254,40.18,76066.12,0.0,0.88448,4e-05,21.74757]
[1777547842886,40.32,76141.97,0.0,0.88704,4e-05,21.4176]
[1777548601170,40.5,76060.74,0.0,0.88269,4e-05,21.96472]
[1777549487443,40.22,75882.15,0.0,0.87646,5e-05,22.71169]
[1777549937621,40.21,75973.71,0.0,0.88069,4e-05,22.18118]
[1777550290084,40.23,75983.02,0.0,0.88107,4e-05,22.12869]
[1777551536886,40.65,76170.09,0.0,0.88705,4e-05,21.36493]
[1777551866218,40.76,76261.25,0.0,0.8903,4e-05,20.94338]
[1777552597409,40.99,76291.79,0.0,0.89045,4e-05,20.91939]
[1777552928802,41.02,76243.54,0.0,0.88837,4e-05,21.18574]
[1777553965056,41.14,76255.49,0.0,0.88842,4e-05,21.16644]
[1777554375940,41.14,76269.36,0.0,0.88906,4e-05,21.07608]
[1777555550187,40.99,76188.73,0.0,0.88666,4e-05,21.35986]
[1777555940980,40.95,76167.15,0.0,0.88603,4e-05,21.43222]
[1777556306593,40.94,76248.3,0.0,0.88952,4e-05,20.9774]
[1777556760920,41.06,76593.98,0.0,0.90263,4e-05,19.2205]
[1777557023792,41.06,76423.53,0.0,0.89611,4e-05,20.10333]
[1777557243348,41.04,76399.97,0.0,0.89531,4e-05,20.20506]
[1777558043114,41.01,76499.6,0.0,0.89949,4e-05,19.62954]
[1777558279815,40.97,76356.95,0.0,0.89416,4e-05,20.33906]
[1777558627418,40.84,76094.81,0.0,0.88399,4e-05,21.64016]
[1777558952744,40.72,76178.24,0.0,0.88825,4e-05,21.08757]
[1777559750414,40.63,76325.06,0.0,0.89493,4e-05,20.19977]
[1777559915584,40.61,76223.98,0.0,0.89091,4e-05,20.72407]
[1777560269099,40.57,76300.43,0.0,0.89429,4e-05,20.2748]
[1777560607503,40.42,76325.99,0.0,0.89623,4e-05,20.00666]
[1777561348739,40.3,76287.87,0.0,0.89544,4e-05,20.09574]
[1777561690302,40.37,76334.94,0.0,0.89703,4e-05,19.88001]
[1777562385198,40.42,76353.09,0.0,0.89756,4e-05,19.79977]
[1777562957214,40.51,76409.01,0.0,0.89939,4e-05,19.54848]
[1777563319809,40.6,76371.59,0.0,0.89752,4e-05,19.7968]
[1777563759890,40.6,76344.6,0.0,0.89652,4e-05,19.92344]
[1777564623952,40.61,76481.6,0.0,0.90195,4e-05,19.17677]
[1777564938176,40.58,76325.44,0.0,0.89602,4e-05,19.97106]
[1777565893941,40.37,76347.23,0.0,0.89818,4e-05,19.65978]
[1777566624055,40.16,76330.29,0.0,0.89873,4e-05,19.56694]
[1777566928179,40.13,76344.85,0.0,0.89957,4e-05,19.44879]
[1777567603902,40.21,76309.6,0.0,0.89782,4e-05,19.67489]
[1777568666371,40.35,76208.25,0.0,0.89313,4e-05,20.28278]
[1777568947341,40.43,76278.96,0.0,0.89564,4e-05,19.95038]
[1777569757057,40.46,76084.38,0.0,0.88748,4e-05,20.99437]
[1777570322065,40.39,76158.9,0.0,0.89109,4e-05,20.52037]
[1777570851852,40.38,76108.05,0.0,0.88907,4e-05,20.77052]
[1777571445026,40.46,76156.1,0.0,0.89081,4e-05,20.54014]
[1777572425907,40.61,76264.63,0.0,0.89463,4e-05,20.03367]
[1777572956629,40.65,76305.3,0.0,0.89616,4e-05,19.82428]
[1777573420917,40.71,76371.9,0.0,0.89861,4e-05,19.49259]
[1777574392770,40.54,76266.28,0.0,0.89544,4e-05,19.89132]
[1777574980909,40.57,76384.45,0.0,0.9001,4e-05,19.2639]
[1777575843956,40.49,76286.5,0.0,0.89678,4e-05,19.69085]
[1777576587179,40.59,76402.87,0.0,0.90098,4e-05,19.12191]
[1777577212604,40.64,76429.97,0.0,0.90186,4e-05,18.99437]
[1777577727411,40.71,76450.63,0.0,0.90238,4e-05,18.91848]
[1777578123996,40.73,76429.35,0.0,0.90152,4e-05,19.02928]
[1777579017470,40.78,76369.34,0.0,0.89904,4e-05,19.34979]
[1777580001238,40.78,76442.42,0.0,0.90208,4e-05,18.92558]
[1777580121079,40.8,76412.96,0.0,0.90086,4e-05,19.0894]
[1777581026448,40.84,76423.08,0.0,0.90119,4e-05,19.03178]
[1777581708367,40.74,76480.82,0.0,0.90403,4e-05,18.63188]
[1777582848378,40.79,76458.03,0.0,0.9031,4e-05,18.74266]
[1777583516173,40.76,76405.12,0.0,0.9013,4e-05,18.97422]
[1777583770949,40.78,76420.83,0.0,0.90188,4e-05,18.89288]
[1777584541354,40.66,76285.53,0.0,0.89727,4e-05,19.49035]
[1777586006623,40.75,76247.02,0.0,0.89547,4e-05,19.70534]
[1777586545415,40.75,76270.79,0.0,0.89652,4e-05,19.55976]
[1777586905933,40.76,76295.55,0.0,0.89752,4e-05,19.42288]
[1777588369176,40.56,76389.96,0.0,0.90256,4e-05,18.72159]
[1777588854613,40.47,76272.81,0.0,0.89848,4e-05,19.25503]
[1777589333964,40.4,76264.45,0.0,0.89859,4e-05,19.23094]
[1777589921076,40.34,76153.49,0.0,0.89447,4e-05,19.75576]
[1777590751923,40.18,76216.54,0.0,0.89809,4e-05,19.26596]
[1777591636123,40.06,76256.32,0.0,0.90047,4e-05,18.93357]
[1777592269566,40.05,76285.71,0.0,0.90181,4e-05,18.74428]
[1777593590891,40.18,76278.07,0.0,0.90104,4e-05,18.82978]
[1777594024946,40.43,76420.97,0.0,0.90542,4e-05,18.24234]
[1777595053168,40.63,76437.75,0.0,0.90516,4e-05,18.26938]
[1777595376424,40.66,76470.32,0.0,0.9063,4e-05,18.10902]
[1777596337198,40.61,76494.96,0.0,0.90767,4e-05,17.90531]
[1777597418765,40.34,76417.44,0.0,0.90631,4e-05,18.06647]
[1777598041133,40.37,76540.84,0.0,0.91093,4e-05,17.42186]
[1777598380498,40.46,76568.8,0.0,0.91154,4e-05,17.33366]
[1777599050198,40.37,76484.36,0.0,0.90897,4e-05,17.67763]
[1777600051206,40.37,76596.45,0.0,0.91328,4e-05,17.06113]
[1777600753135,41.0,76643.34,0.0,0.9119,4e-05,17.26493]
[1777601315067,41.0,76664.18,0.0,0.91272,4e-05,17.14244]
[1777602642387,40.96,76595.92,0.0,0.91066,4e-05,17.4092]
[1777603095557,40.95,76596.21,0.0,0.9108,4e-05,17.38232]
[1777603798459,40.85,76561.49,0.0,0.91014,4e-05,17.46013]
[1777605140846,40.78,76670.45,0.0,0.91468,4e-05,16.80372]
[1777605527601,40.81,76824.84,0.0,0.91994,3e-05,16.04444]
[1777605739240,41.43,77296.04,0.0,0.93186,3e-05,14.26956]
[1777606116972,41.69,77270.91,0.0,0.93002,3e-05,14.55685]
[1777606723323,41.51,77205.72,0.0,0.92898,3e-05,14.7022]
[1777607201744,41.47,77133.65,0.0,0.92702,3e-05,14.99321]
[1777607581409,41.52,77137.15,0.0,0.92697,3e-05,14.99814]
[1777608815108,41.45,77104.45,0.0,0.92648,3e-05,15.05327]
[1777609139394,41.47,77177.67,0.0,0.92867,3e-05,14.71776]
[1777609975380,41.56,77039.35,0.0,0.92409,3e-05,15.39805]
[1777610970406,41.86,77036.0,0.0,0.92271,3e-05,15.59715]
[1777611322867,41.9,77021.43,0.0,0.92212,3e-05,15.67912]
[1777611896457,41.8,77098.37,0.0,0.92513,3e-05,15.2249]
[1777613046934,41.78,77075.85,0.0,0.9247,3e-05,15.27204]
[1777613717634,41.69,77079.07,0.0,0.92531,3e-05,15.16959]
[1777614657237,41.78,77143.73,0.0,0.92707,3e-05,14.89693]
[1777615503156,41.77,77124.57,0.0,0.92665,3e-05,14.94827]
[1777616128532,41.68,77132.64,0.0,0.92741,3e-05,14.82382]
[1777616645149,41.63,77110.34,0.0,0.92707,3e-05,14.86723]
[1777617856633,41.42,76955.2,0.0,0.92333,3e-05,15.39923]
[1777618305835,41.21,76886.38,0.0,0.92213,3e-05,15.56092]
[1777618683506,41.1,77071.94,0.0,0.92865,3e-05,14.58815]
[1777619820486,41.48,77019.53,0.0,0.92542,3e-05,15.06544]
[1777620342143,41.66,76991.55,0.0,0.92374,3e-05,15.31199]
[1777621116572,41.54,77003.47,0.0,0.92482,3e-05,15.13802]
[1777621306904,41.6,77026.88,0.0,0.92531,3e-05,15.06618]
[1777622419789,42.0,77153.28,0.0,0.92759,3e-05,14.72331]
[1777623032119,41.52,77157.78,0.0,0.93004,3e-05,14.33269]
[1777623567925,41.48,77367.45,0.0,0.93642,3e-05,13.34198]
[1777624453201,41.35,77457.02,0.0,0.93959,3e-05,12.82496]
[1777625438093,41.28,77359.42,0.0,0.93735,3e-05,13.16612]
[1777625748262,41.32,77360.85,0.0,0.93726,3e-05,13.17798]
[1777626917472,40.8,77335.08,0.0,0.939,3e-05,12.875]
[1777627452208,40.31,77346.78,0.0,0.94156,3e-05,12.44662]
[1777627917466,40.21,77322.82,0.0,0.94141,3e-05,12.46219]
[1777629360634,39.73,77232.35,0.0,0.94128,3e-05,12.45433]
[1777630291144,39.81,77171.97,0.0,0.93935,3e-05,12.75487]
[1777630405949,39.77,77173.89,0.0,0.93958,3e-05,12.71556]
[1777631136051,39.92,77379.52,0.0,0.94467,3e-05,11.89025]
[1777632442232,39.68,77252.84,0.0,0.94252,3e-05,12.21999]
[1777632854178,39.64,77267.33,0.0,0.94313,3e-05,12.11617]
[1777634098946,39.54,77315.2,0.0,0.94504,3e-05,11.78887]
[1777634592439,39.68,77459.14,0.0,0.94825,3e-05,11.25596]
[1777635157404,39.58,77382.92,0.0,0.94678,3e-05,11.49161]
[1777635879444,39.52,77387.36,0.0,0.94728,3e-05,11.39929]
[1777636865348,39.63,77441.44,0.0,0.94832,3e-05,11.21992]
[1777637337658,39.71,77430.83,0.0,0.94777,3e-05,11.30841]
[1777637800995,39.82,77570.79,0.0,0.95087,2e-05,10.78524]
[1777638523150,40.2,77755.04,0.0,0.95372,2e-05,10.29818]
[1777638902890,40.44,77919.28,0.0,0.95647,2e-05,9.82042]
[1777639429658,40.73,77922.65,0.0,0.95552,2e-05,9.9896]
[1777640014796,40.96,77948.67,0.0,0.9553,2e-05,10.02799]
[1777640501249,41.23,78016.82,0.0,0.9558,2e-05,9.94098]
[1777640947427,41.81,78175.05,0.0,0.95703,2e-05,9.73437]
[1777641709833,41.36,78301.39,0.0,0.96124,2e-05,8.962]
[1777641955571,41.33,78267.07,0.0,0.9607,2e-05,9.0564]
[1777642650474,41.49,78434.73,0.0,0.96337,2e-05,8.56448]
[1777642666596,41.49,78411.78,0.0,0.96294,2e-05,8.64342]
[1777643219592,41.22,78257.65,0.0,0.96106,2e-05,8.97886]
[1777643600353,41.41,78497.32,0.0,0.96486,2e-05,8.27824]
[1777643752499,42.2,78799.53,0.0,0.96744,2e-05,7.80369]
[1777644309557,42.47,78603.17,0.0,0.96335,2e-05,8.57502]
[1777644550245,42.45,78669.75,0.0,0.9646,2e-05,8.34008]
[1777645333811,42.45,78468.59,0.0,0.96109,2e-05,8.98168]
[1777645671229,42.35,78215.42,0.0,0.95651,2e-05,9.79354]
[1777646096223,42.17,78178.01,0.0,0.95647,2e-05,9.79291]
[1777646746838,41.96,78151.09,0.0,0.95674,2e-05,9.73527]
[1777647141700,41.91,78413.93,0.0,0.96213,2e-05,8.76513]
[1777647619102,41.94,78283.38,0.0,0.95959,2e-05,9.22135]
[1777647777238,41.91,78215.63,0.0,0.9584,2e-05,9.43205]
[1777648641304,42.02,78448.77,0.0,0.96257,2e-05,8.67382]
[1777648779277,42.04,78459.06,0.0,0.96271,2e-05,8.64861]
[1777649333206,42.16,78488.42,0.0,0.96292,2e-05,8.607]
[1777649819612,42.11,78532.13,0.0,0.96391,2e-05,8.41954]
[1777650711996,42.05,78304.56,0.0,0.96001,2e-05,9.1206]
[1777650893283,41.93,78326.75,0.0,0.96089,2e-05,8.9589]
[1777651657663,41.95,78600.17,0.0,0.96585,2e-05,8.04098]
[1777651877221,41.87,78477.43,0.0,0.96399,2e-05,8.38443]
[1777652486512,41.78,78309.77,0.0,0.96127,2e-05,8.87361]
[1777653109923,41.54,78210.93,0.0,0.96028,2e-05,9.04233]
[1777653582251,41.49,78299.54,0.0,0.9622,2e-05,8.69021]
[1777653749433,41.57,78258.95,0.0,0.96118,2e-05,8.87469]
[1777654752487,41.5,78248.85,0.0,0.96135,2e-05,8.8342]
[1777654932777,41.51,78273.9,0.0,0.96183,2e-05,8.74744]
[1777655386684,41.43,78176.47,0.0,0.96027,2e-05,9.02231]
[1777655862329,41.57,78271.35,0.0,0.96169,2e-05,8.76432]
[1777657027572,41.47,78287.96,0.0,0.96249,2e-05,8.60844]
[1777657182689,41.5,78462.74,0.0,0.96557,2e-05,8.04111]
[1777657669098,41.56,78395.72,0.0,0.96424,2e-05,8.28553]
[1777658610823,41.84,78509.99,0.0,0.96544,2e-05,8.06271]
[1777658875680,41.85,78477.12,0.0,0.96486,2e-05,8.16696]
[1777659340953,41.89,78548.58,0.0,0.96605,2e-05,7.94258]
[1777660107321,41.8,78556.83,0.0,0.96656,2e-05,7.84073]
[1777660653213,41.73,78493.21,0.0,0.96576,2e-05,7.98465]
[1777661162788,40.95,78395.21,0.0,0.96664,2e-05,7.80187]
[1777661630070,40.8,78395.72,0.0,0.96719,2e-05,7.69236]
[1777662655313,40.85,78482.27,0.0,0.96861,2e-05,7.41848]
[1777663001738,40.88,78422.49,0.0,0.96756,2e-05,7.61488]
[1777663952411,40.62,78337.91,0.0,0.96703,2e-05,7.70107]
[1777664746977,40.4,78335.88,0.0,0.96781,2e-05,7.54534]
[1777665042146,40.42,78350.01,0.0,0.968,2e-05,7.50858]
[1777665596031,40.59,78342.96,0.0,0.96742,2e-05,7.61666]
[1777666641345,40.34,78241.15,0.0,0.96655,2e-05,7.76586]
[1777667188208,40.52,78144.85,0.0,0.96428,2e-05,8.18151]
[1777668115755,40.47,77934.33,0.0,0.96049,2e-05,8.85251]
[1777668728203,40.23,77932.53,0.0,0.96138,2e-05,8.68541]
[1777669109930,40.2,77858.95,0.0,0.96002,2e-05,8.92217]
[1777669654750,40.37,77911.83,0.0,0.96058,2e-05,8.82095]
[1777670807835,40.71,77976.39,0.0,0.96083,2e-05,8.77367]
[1777671345609,40.68,78089.95,0.0,0.96324,2e-05,8.3398]
[1777671837067,40.69,78096.09,0.0,0.96338,2e-05,8.31053]
[1777672934779,40.91,78235.05,0.0,0.96532,2e-05,7.9537]
[1777673545055,41.21,78279.23,0.0,0.96521,2e-05,7.97431]
[1777674398045,41.17,78365.61,0.0,0.96697,2e-05,7.64463]
[1777675276199,40.95,78202.13,0.0,0.96489,2e-05,8.01437]
[1777675654851,41.09,78185.37,0.0,0.96416,2e-05,8.14598]
[1777676365825,40.98,78114.19,0.0,0.9633,2e-05,8.29418]
[1777676933802,40.92,78128.02,0.0,0.96383,2e-05,8.19273]
[1777678161361,41.09,78036.47,0.0,0.96163,2e-05,8.57756]
[1777679375973,41.29,78121.9,0.0,0.96277,2e-05,8.36877]
[1777679602577,41.36,78132.02,0.0,0.96276,2e-05,8.37011]
[1777680788944,41.36,78176.28,0.0,0.96374,2e-05,8.18611]
[1777681486874,41.19,78288.14,0.0,0.96643,2e-05,7.68974]
[1777682662094,41.18,78297.16,0.0,0.96675,2e-05,7.62095]
[1777683262793,41.36,78320.37,0.0,0.96664,2e-05,7.64129]
[1777684302606,41.32,78340.11,0.0,0.96723,2e-05,7.52355]
[1777684320195,41.32,78337.97,0.0,0.96721,2e-05,7.52732]
[1777685775929,41.44,78340.12,0.0,0.96704,2e-05,7.55012]
[1777686329794,41.45,78302.57,0.0,0.96642,2e-05,7.65968]
[1777686846413,41.32,78279.67,0.0,0.96651,2e-05,7.63599]
[1777688326835,41.32,78283.72,0.0,0.96676,2e-05,7.57822]
[1777688864660,41.14,78228.77,0.0,0.96644,2e-05,7.63001]
[1777689392364,41.11,78284.8,0.0,0.96758,2e-05,7.41632]
[1777690092272,41.29,78329.32,0.0,0.96784,2e-05,7.36778]
[1777690866162,41.46,78340.17,0.0,0.96759,2e-05,7.40955]
[1777691850629,41.34,78236.22,0.0,0.96628,2e-05,7.6386]
[1777693071174,41.52,78433.67,0.0,0.96924,2e-05,7.09173]
[1777693901049,41.54,78343.86,0.0,0.96778,2e-05,7.35387]
[1777694522430,41.39,78387.47,0.0,0.96905,2e-05,7.11394]
[1777695717831,41.23,78258.1,0.0,0.96751,2e-05,7.38393]
[1777696010877,41.2,78222.25,0.0,0.96699,2e-05,7.4761]
[1777697140069,41.14,78202.21,0.0,0.96699,2e-05,7.46579]
[1777697845008,41.0,78142.73,0.0,0.96645,2e-05,7.5554]
[1777698933363,40.82,78066.5,0.0,0.96579,2e-05,7.66272]
[1777699325391,40.63,78022.7,0.0,0.96567,2e-05,7.67749]
[1777700802488,40.87,78189.11,0.0,0.96805,2e-05,7.24047]
[1777701596028,41.04,78147.35,0.0,0.96688,2e-05,7.45018]
[1777701986751,41.16,78241.28,0.0,0.96818,2e-05,7.2136]
[1777702993784,41.14,78120.56,0.0,0.96624,2e-05,7.5548]
[1777703444935,41.06,78120.39,0.0,0.96656,2e-05,7.49248]
[1777704777360,41.46,78242.62,0.0,0.96763,2e-05,7.29737]
[1777705239606,41.49,78312.07,0.0,0.96877,2e-05,7.08795]
[1777706811626,41.78,78290.43,0.0,0.96769,2e-05,7.27521]
[1777707561876,41.71,78224.75,0.0,0.96687,2e-05,7.41579]
[1777708475297,41.77,78198.87,0.0,0.96636,2e-05,7.50111]
[1777709635426,41.99,78243.17,0.0,0.96657,2e-05,7.45835]
[1777710400830,41.85,78259.74,0.0,0.96742,2e-05,7.29776]
[1777711297123,41.97,78303.47,0.0,0.9679,2e-05,7.20694]
[1777712507597,41.51,78289.17,0.0,0.96922,2e-05,6.95243]
[1777713294140,41.06,78282.89,0.0,0.97058,2e-05,6.69008]
[1777713660723,41.03,78317.19,0.0,0.97126,2e-05,6.56163]
[1777714460358,40.92,78252.96,0.0,0.97063,2e-05,6.67116]
[1777716103141,40.99,78283.33,0.0,0.97113,2e-05,6.56848]
[1777716899440,41.04,78278.2,0.0,0.97099,2e-05,6.58991]
[1777717309300,40.98,78253.61,0.0,0.97082,2e-05,6.61653]
[1777718699017,40.87,78234.45,0.0,0.97099,2e-05,6.57381]
[1777719301303,40.91,78240.45,0.0,0.97105,2e-05,6.55916]
[1777720211687,40.76,78170.41,0.0,0.97045,2e-05,6.65915]
[1777721605400,40.82,78190.35,0.0,0.97077,2e-05,6.59361]
[1777722521108,40.52,78103.61,0.0,0.97035,2e-05,6.65827]
[1777722716206,40.45,78094.05,0.0,0.97041,2e-05,6.64438]
[1777724372830,40.58,78137.08,0.0,0.97096,2e-05,6.53509]
[1777724797923,40.28,78211.34,0.0,0.97307,2e-05,6.13892]
[1777725446474,40.31,78208.0,0.0,0.97302,2e-05,6.14447]
[1777727094997,40.82,78295.3,0.0,0.97311,2e-05,6.12497]
[1777727774760,40.65,78341.89,0.0,0.97437,1e-05,5.88337]
[1777728061767,40.6,78337.27,0.0,0.97447,1e-05,5.86203]
[1777728855332,40.49,78299.99,0.0,0.97431,2e-05,5.8847]
[1777730539131,40.68,78372.13,0.0,0.97504,1e-05,5.73982]
[1777730897628,40.76,78348.64,0.0,0.97451,1e-05,5.83857]
[1777731672068,40.88,78314.83,0.0,0.97377,2e-05,5.97264]
[1777732728522,41.06,78361.05,0.0,0.97408,1e-05,5.91035]
[1777733541216,41.04,78438.87,0.0,0.97537,1e-05,5.6643]
[1777734328758,41.07,78412.36,0.0,0.97497,1e-05,5.73498]
[1777735053823,41.13,78367.72,0.0,0.97425,1e-05,5.86508]
[1777736426477,41.06,78388.61,0.0,0.9749,1e-05,5.73385]
[1777736853455,41.15,78414.64,0.0,0.97509,1e-05,5.69748]
[1777738166671,41.47,78533.16,0.0,0.97606,1e-05,5.51096]
[1777738997527,41.79,78539.66,0.0,0.9754,1e-05,5.63501]
[1777739403368,41.78,78482.29,0.0,0.97465,1e-05,5.77075]
[1777740298632,41.65,78410.51,0.0,0.97406,1e-05,5.87232]
[1777741504109,41.57,78421.88,0.0,0.97458,1e-05,5.76857]
[1777742286658,41.53,78423.4,0.0,0.97481,1e-05,5.7204]
[1777743741078,41.68,78431.82,0.0,0.9747,1e-05,5.73216]
[1777744706612,41.52,78387.69,0.0,0.9746,1e-05,5.74287]
[1777745469971,41.35,78325.99,0.0,0.97423,1e-05,5.80389]
[1777746319223,41.37,78349.1,0.0,0.97462,1e-05,5.72565]
[1777747715740,41.67,78434.09,0.0,0.97521,1e-05,5.61209]
[1777748551570,41.86,78439.55,0.0,0.9749,1e-05,5.66666]
[1777749427727,41.93,78457.09,0.0,0.97506,1e-05,5.63346]
[1777750957423,42.01,78507.41,0.0,0.97574,1e-05,5.49771]
[1777751812408,42.09,78449.11,0.0,0.97479,1e-05,5.66833]
[1777753175251,42.02,78408.95,0.0,0.97457,1e-05,5.69983]
[1777754289725,42.06,78443.52,0.0,0.97508,1e-05,5.5988]
[1777755104426,42.08,78421.23,0.0,0.97482,1e-05,5.64141]
[1777755836913,42.2,78466.71,0.0,0.97524,1e-05,5.56233]
[1777757389441,42.51,78478.3,0.0,0.97476,1e-05,5.64239]
[1777757832585,42.56,78789.36,0.0,0.97886,1e-05,4.87711]
[1777758434902,43.91,78804.27,0.0,0.97585,1e-05,5.45486]
[1777758483239,43.93,78796.87,0.0,0.97571,1e-05,5.48098]
[1777759440947,44.67,78656.48,0.0,0.97192,2e-05,6.16955]
[1777760154958,44.87,78714.14,0.0,0.97232,1e-05,6.09532]
[1777761218402,44.63,78690.96,0.0,0.97277,1e-05,6.005]
[1777761846851,44.73,78639.16,0.0,0.97179,2e-05,6.1767]
[1777762837063,44.63,78761.38,0.0,0.97397,1e-05,5.77742]
[1777763615254,44.55,78729.29,0.0,0.97382,1e-05,5.79858]
[1777764302063,44.45,78726.79,0.0,0.97414,1e-05,5.73563]
[1777765042533,44.59,78713.02,0.0,0.97366,1e-05,5.81818]
[1777766355460,44.89,78665.41,0.0,0.97234,1e-05,6.04752]
[1777766993918,44.83,78589.38,0.0,0.97143,2e-05,6.20365]
[1777767577016,44.58,78582.04,0.0,0.97206,2e-05,6.08348]
[1777768003300,44.63,78613.41,0.0,0.97247,1e-05,6.00952]
[1777769598167,44.42,78485.8,0.0,0.97128,2e-05,6.20403]
[1777769813670,44.4,78499.82,0.0,0.97159,2e-05,6.14802]
[1777770468260,44.22,78387.38,0.0,0.97038,2e-05,6.35082]
[1777771569000,44.03,78261.13,0.0,0.969,2e-05,6.57765]
[1777772350522,43.92,78176.02,0.0,0.96798,2e-05,6.7423]
[1777772847258,43.76,78260.49,0.0,0.96994,2e-05,6.40171]
[1777774081662,43.72,78266.98,0.0,0.97034,2e-05,6.32371]
[1777774419072,43.68,78110.14,0.0,0.96782,2e-05,6.74888]
[1777775395107,43.4,78096.45,0.0,0.96855,2e-05,6.61343]
[1777776730265,43.47,78164.03,0.0,0.96969,2e-05,6.41135]
[1777777517787,43.56,78117.13,0.0,0.96874,2e-05,6.56742]
[1777777876317,43.48,78123.44,0.0,0.96913,2e-05,6.49739]
[1777779654959,44.1,78166.08,0.0,0.96832,2e-05,6.62746]
[1777780004230,44.21,78142.7,0.0,0.96764,2e-05,6.74152]
[1777780865275,44.16,78156.44,0.0,0.96815,2e-05,6.64822]
[1777781625624,43.98,78131.09,0.0,0.96833,2e-05,6.60926]
[1777783349851,43.92,78174.18,0.0,0.96949,2e-05,6.39886]
[1777783880566,43.87,78124.03,0.0,0.96886,2e-05,6.5011]
[1777784677956,43.84,78202.04,0.0,0.97038,2e-05,6.23758]
[1777786540991,44.65,78201.85,0.0,0.96833,2e-05,6.57849]
[1777787119041,44.67,78183.67,0.0,0.96804,2e-05,6.62236]
[1777788041579,44.81,78211.52,0.0,0.96825,2e-05,6.58136]
[1777789249047,44.54,78123.31,0.0,0.96769,2e-05,6.65996]
[1777790359827,44.49,78123.79,0.0,0.968,2e-05,6.6004]
[1777790885543,44.53,78132.11,0.0,0.96811,2e-05,6.57671]
[1777791645886,45.02,78283.36,0.0,0.96942,2e-05,6.35957]
[1777793040681,44.92,78347.25,0.0,0.97093,2e-05,6.09303]
[1777793479784,44.99,78376.28,0.0,0.97127,2e-05,6.03336]
[1777795066023,45.01,78352.81,0.0,0.97106,2e-05,6.05718]
[1777795769954,45.56,78468.02,0.0,0.97152,2e-05,5.98192]
[1777796668370,45.75,78437.93,0.0,0.97065,2e-05,6.12403]
[1777796977424,45.72,78415.71,0.0,0.97044,2e-05,6.1566]
[1777798504104,45.46,78408.66,0.0,0.97122,2e-05,6.0099]
[1777799175970,45.33,78392.21,0.0,0.97139,2e-05,5.9738]
[1777800078143,45.23,78405.66,0.0,0.972,2e-05,5.8631]
[1777801202228,44.74,78588.83,0.0,0.97608,1e-05,5.14467]
[1777802347233,44.81,78527.48,0.0,0.97521,1e-05,5.28991]
[1777803375606,45.33,78477.73,0.0,0.97331,1e-05,5.61567]
[1777804208237,45.77,78426.1,0.0,0.97148,2e-05,5.9257]
[1777804850719,45.87,78438.45,0.0,0.97152,2e-05,5.91558]
[1777805518379,45.82,78412.84,0.0,0.97134,2e-05,5.93898]
[1777807367378,46.18,78495.11,0.0,0.97195,2e-05,5.82829]
[1777808323124,46.49,78558.19,0.0,0.97224,2e-05,5.77514]
[1777808500367,46.54,78561.5,0.0,0.97219,2e-05,5.78375]
[1777809656539,47.6,78686.51,0.0,0.97155,2e-05,5.8949]
[1777810407896,48.19,78807.21,0.0,0.97199,1e-05,5.82248]
[1777810537808,48.33,78820.01,0.0,0.97185,1e-05,5.8473]
[1777811240926,48.48,78777.47,0.0,0.97094,2e-05,5.99567]
[1777812541840,49.1,78798.6,0.0,0.96988,2e-05,6.16859]
[1777813288038,49.16,78737.29,0.0,0.9689,2e-05,6.32398]
[1777814072522,48.87,78748.9,0.0,0.96995,2e-05,6.14118]
[1777814862044,48.82,78634.65,0.0,0.96837,2e-05,6.39231]
[1777816016152,48.69,78651.07,0.0,0.96915,2e-05,6.25425]
[1777817182317,48.94,78752.26,0.0,0.97027,2e-05,6.06425]
[1777817766410,49.09,78736.17,0.0,0.96973,2e-05,6.14965]
[1777818515706,48.93,78674.11,0.0,0.96929,2e-05,6.21273]
[1777818976923,49.04,78708.22,0.0,0.9696,2e-05,6.16012]
[1777819997048,49.19,78763.57,0.0,0.97025,2e-05,6.04713]
[1777820925811,49.39,78782.2,0.0,0.97016,2e-05,6.05669]
[1777821646601,49.31,78738.45,0.0,0.96982,2e-05,6.10602]
[1777822986969,49.33,78691.42,0.0,0.96922,2e-05,6.19164]
[1777823573086,49.07,78660.34,0.0,0.96949,2e-05,6.14063]
[1777824313255,49.12,78685.2,0.0,0.96987,2e-05,6.07356]
[1777825225627,49.14,78594.63,0.0,0.96852,2e-05,6.28303]
[1777826340422,49.55,78711.81,0.0,0.96952,2e-05,6.1176]
[1777827047356,49.7,78726.17,0.0,0.96946,2e-05,6.12296]
[1777827928534,49.44,78588.76,0.0,0.96806,2e-05,6.33716]
[1777829035374,49.79,78769.24,0.0,0.97024,2e-05,5.98297]
[1777829708094,50.02,78767.15,0.0,0.96973,2e-05,6.06257]
[1777830958930,50.13,78740.95,0.0,0.96924,2e-05,6.13162]
[1777831788723,49.98,78687.48,0.0,0.96891,2e-05,6.17501]
[1777832532998,49.87,78675.21,0.0,0.9691,2e-05,6.13706]
[1777833376970,50.04,78689.6,0.0,0.96904,2e-05,6.14171]
[1777834795984,50.08,78737.76,0.0,0.96993,2e-05,5.98713]
[1777835240100,50.05,78745.41,0.0,0.97018,2e-05,5.94326]
[1777836789986,50.22,78782.58,0.0,0.97058,2e-05,5.86876]
[1777837636952,50.36,78759.8,0.0,0.97002,2e-05,5.95233]
[1777838074013,50.5,78811.24,0.0,0.97055,2e-05,5.86622]
[1777839046022,50.45,78745.06,0.0,0.96979,2e-05,5.97801]
[1777840035785,50.3,78909.3,0.0,0.97275,1e-05,5.4913]
[1777840575579,50.47,79121.85,0.0,0.97536,1e-05,5.05845]
[1777840811285,50.74,79030.15,0.0,0.97357,1e-05,5.35719]
[1777842074163,50.44,78900.9,0.0,0.97262,1e-05,5.49895]
[1777842701558,50.66,79040.84,0.0,0.97418,1e-05,5.24062]
[1777843599895,50.87,78934.96,0.0,0.97234,1e-05,5.53689]
[1777844662369,50.26,78677.15,0.0,0.9701,2e-05,5.87911]
[1777845141978,49.83,78740.41,0.0,0.97219,1e-05,5.53765]
[1777845661440,50.04,78988.41,0.0,0.97526,1e-05,5.03272]
[1777846209624,50.36,78968.0,0.0,0.97436,1e-05,5.18177]
[1777846493531,50.78,79284.63,0.0,0.97756,1e-05,4.64857]
[1777846586304,50.96,79287.36,0.0,0.97724,1e-05,4.70488]
[1777846889451,51.02,79191.46,0.0,0.97597,1e-05,4.91621]
[1777847628705,50.7,79105.81,0.0,0.97566,1e-05,4.95897]
[1777848224910,50.71,79272.81,0.0,0.97781,1e-05,4.59499]
[1777848452511,50.98,79340.36,0.0,0.9781,1e-05,4.54613]
[1777849285365,51.01,79162.1,0.0,0.97596,1e-05,4.90066]
[1777849594538,51.11,79253.96,0.0,0.97694,1e-05,4.7351]
[1777850173705,50.65,79027.17,0.0,0.9751,1e-05,5.03281]
[1777850856555,50.15,78667.44,0.0,0.97124,2e-05,5.64598]
[1777851358073,49.91,78655.27,0.0,0.97172,2e-05,5.56287]
[1777851529275,49.84,78684.38,0.0,0.97233,1e-05,5.46318]
[1777852581709,49.58,78583.48,0.0,0.9716,2e-05,5.56922]
[1777852844566,49.51,78481.89,0.0,0.97024,2e-05,5.77884]
[1777853266592,49.36,78526.12,0.0,0.97138,2e-05,5.59442]
[1777854182115,49.03,78323.95,0.0,0.96911,2e-05,5.93877]
[1777854648405,49.4,78359.76,0.0,0.96882,2e-05,5.98365]
[1777854864929,49.33,78409.51,0.0,0.96985,2e-05,5.82208]
[1777855368463,49.45,78380.73,0.0,0.96917,2e-05,5.92353]
[1777856524591,49.25,78449.89,0.0,0.97097,2e-05,5.63094]
[1777856745143,49.15,78455.55,0.0,0.97136,2e-05,5.56704]
[1777857281915,49.04,78458.43,0.0,0.97175,2e-05,5.49997]
[1777858085542,49.12,78575.45,0.0,0.97346,1e-05,5.22334]
[1777858400898,49.94,79032.47,0.0,0.97787,1e-05,4.50852]
[1777859050615,50.25,78835.01,0.0,0.97472,1e-05,5.02493]
[1777859103988,50.32,78801.37,0.0,0.9741,1e-05,5.12608]
[1777859709318,51.06,79263.95,0.0,0.97858,1e-05,4.39071]
[1777859842359,51.83,79492.01,0.0,0.97969,1e-05,4.20928]
[1777860243379,53.74,79682.71,0.0,0.97827,1e-05,4.46504]
[1777860547649,54.03,79843.1,0.0,0.97951,1e-05,4.25408]
[1777860681615,54.29,79879.99,0.0,0.97946,1e-05,4.26502]
[1777861122674,54.17,79916.67,0.0,0.98013,1e-05,4.14634]
[1777861637441,53.9,79754.25,0.0,0.97895,1e-05,4.34122]
[1777862002013,53.73,79747.32,0.0,0.97923,1e-05,4.29015]
[1777862574216,54.6,80169.55,0.0,0.98206,1e-05,3.80556]
[1777862884420,54.34,80116.87,0.0,0.98202,1e-05,3.80759]
[1777863174483,54.46,80264.97,0.0,0.98323,1e-05,3.59269]
[1777863669056,54.78,80145.59,0.0,0.98167,1e-05,3.86892]
[1777863989383,54.38,80231.12,0.0,0.98314,1e-05,3.60442]
[1777864289517,54.41,80292.15,0.0,0.98367,1e-05,3.50918]
[1777864609853,54.89,80247.63,0.0,0.98256,1e-05,3.70803]
[1777865389440,55.29,80098.67,0.0,0.98057,1e-05,4.0533]
[1777866084389,55.51,79953.31,0.0,0.97878,1e-05,4.35635]
[1777866122660,55.47,79925.24,0.0,0.97855,1e-05,4.39343]
[1777867095140,55.26,80261.0,0.0,0.98239,1e-05,3.72676]
[1777867619246,55.95,80378.26,0.0,0.98242,1e-05,3.72366]
[1777867679666,55.95,80391.84,0.0,0.98255,1e-05,3.70131]
[1777868538899,56.38,80285.33,0.0,0.98096,1e-05,3.97551]
[1777868884369,56.25,80267.22,0.0,0.98106,1e-05,3.95488]
[1777869216703,55.96,80314.62,0.0,0.98202,1e-05,3.78427]
[1777869667874,55.79,80294.76,0.0,0.98216,1e-05,3.75599]
[1777870298299,56.11,80357.99,0.0,0.98232,1e-05,3.72727]
[1777871011326,56.83,80317.31,0.0,0.98086,1e-05,3.98174]
[1777871843210,56.58,80101.24,0.0,0.97923,1e-05,4.25123]
[1777872401153,56.14,79998.55,0.0,0.97901,1e-05,4.28035]
[1777872878513,55.88,79974.54,0.0,0.97929,1e-05,4.22776]
[1777873948040,55.96,80028.23,0.0,0.97984,1e-05,4.12832]
[1777874164551,55.92,80001.82,0.0,0.97967,1e-05,4.1555]
[1777874878584,55.79,79911.6,0.0,0.97905,1e-05,4.25372]
[1777876020728,54.95,79495.6,0.0,0.97603,1e-05,4.73205]
[1777876333934,55.02,79729.33,0.0,0.97867,1e-05,4.30023]
[1777876678354,55.23,79767.51,0.0,0.97877,1e-05,4.28364]
[1777877241297,55.6,79829.97,0.0,0.97885,1e-05,4.26954]
[1777878039431,56.35,79820.94,0.0,0.97751,1e-05,4.49019]
[1777878757959,56.44,79841.27,0.0,0.97767,1e-05,4.45991]
[1777879328971,56.43,79853.04,0.0,0.9779,1e-05,4.41831]
[1777880186989,57.03,79767.53,0.0,0.97594,1e-05,4.73615]
[1777880928188,57.16,79892.32,0.0,0.97726,1e-05,4.5189]
[1777881519342,57.06,79714.01,0.0,0.97545,1e-05,4.80351]
[1777882399570,56.73,79773.43,0.0,0.97691,1e-05,4.56007]
[1777882917191,56.46,79753.64,0.0,0.97728,1e-05,4.49484]
[1777883405612,55.39,79771.94,0.0,0.97948,1e-05,4.12078]
[1777884086377,54.48,79757.79,0.0,0.98101,1e-05,3.8544]
[1777885002828,53.91,79760.19,0.0,0.98213,1e-05,3.65611]
[1777885295907,54.05,79661.44,0.0,0.98094,1e-05,3.85452]
[1777886516433,54.15,79723.17,0.0,0.98157,1e-05,3.7434]
[1777887123664,54.07,79708.45,0.0,0.98162,1e-05,3.72924]
[1777887449941,54.13,79746.02,0.0,0.98194,1e-05,3.67508]
[1777888308964,52.95,79872.46,0.0,0.9851,1e-05,3.11724]
[1777888982728,52.52,79461.65,0.0,0.98202,1e-05,3.64004]
[1777889174209,52.12,79092.19,0.0,0.97868,1e-05,4.18484]
[1777889316265,51.69,78640.79,0.0,0.97363,1e-05,4.97442]
[1777889746475,51.8,78692.15,0.0,0.97421,1e-05,4.88337]
[1777889957017,52.14,78474.39,0.0,0.97017,2e-05,5.49564]
[1777890251264,52.37,78368.82,0.0,0.96793,2e-05,5.82505]
[1777890621991,52.44,78492.01,0.0,0.96985,2e-05,5.53997]
[1777890870838,53.09,78933.14,0.0,0.97496,1e-05,4.77027]
[1777891260669,53.88,79016.93,0.0,0.97451,1e-05,4.84444]
[1777891844858,53.39,79054.9,0.0,0.97611,1e-05,4.58679]
[1777892263817,53.25,78890.53,0.0,0.97427,1e-05,4.86783]
[1777892478330,53.16,79033.76,0.0,0.97641,1e-05,4.53281]
[1777893409895,53.2,79082.61,0.0,0.97711,1e-05,4.41562]
[1777893727120,53.43,79093.66,0.0,0.97684,1e-05,4.45823]
[1777894578148,53.1,78903.82,0.0,0.97516,1e-05,4.71078]
[1777894718135,53.01,78894.01,0.0,0.97525,1e-05,4.69504]
[1777895561093,53.25,78833.92,0.0,0.97405,1e-05,4.87444]
[1777896036487,53.19,78764.25,0.0,0.97327,1e-05,4.98883]
[1777896543073,52.97,78775.9,0.0,0.974,1e-05,4.87106]
[1777897413306,52.88,78941.5,0.0,0.97658,1e-05,4.46651]
[1777898128326,53.05,78882.66,0.0,0.97558,1e-05,4.61853]
[1777898846446,53.29,78996.85,0.0,0.97671,1e-05,4.43961]
[1777899440595,53.39,78988.37,0.0,0.97649,1e-05,4.47049]
[1777899677375,53.27,78624.24,0.0,0.97168,2e-05,5.19647]
[1777899951329,53.25,78687.06,0.0,0.97272,1e-05,5.03907]
[1777900941365,53.7,79018.78,0.0,0.9765,1e-05,4.46029]
[1777901534567,53.65,78986.4,0.0,0.97628,1e-05,4.48923]
[1777901634272,53.66,79044.81,0.0,0.97702,1e-05,4.37282]
[1777902366507,53.39,78856.06,0.0,0.97522,1e-05,4.64285]
[1777902806621,53.22,78771.76,0.0,0.97449,1e-05,4.74954]
[1777902955663,53.05,78773.67,0.0,0.97491,1e-05,4.68311]
[1777903363535,52.91,78732.48,0.0,0.9747,1e-05,4.70921]
[1777903887290,52.13,78690.46,0.0,0.97586,1e-05,4.52238]
[1777904181389,52.95,78995.41,0.0,0.97821,1e-05,4.16222]
[1777904757494,53.46,79308.56,0.0,0.98096,1e-05,3.72323]
[1777904838069,53.56,79373.24,0.0,0.98149,1e-05,3.63808]
[1777905434373,53.83,79480.6,0.0,0.98224,1e-05,3.51434]
[1777906023523,54.54,79668.54,0.0,0.98301,1e-05,3.38773]
[1777906214057,54.91,80149.5,0.0,0.98665,1e-05,2.7697]
[1777906477993,56.04,80424.47,0.0,0.98726,1e-05,2.66862]
[1777906599887,56.24,80268.53,0.0,0.98582,1e-05,2.92001]
[1777906944512,56.16,80331.74,0.0,0.98645,1e-05,2.80798]
[1777907323342,55.89,80120.34,0.0,0.9852,1e-05,3.02149]
[1777907609449,55.63,80018.35,0.0,0.98473,1e-05,3.09769]
[1777908072969,55.1,79531.36,0.0,0.981,1e-05,3.7081]
[1777908273401,55.07,79613.21,0.0,0.98193,1e-05,3.55628]
[1777908497115,55.36,79694.79,0.0,0.98229,1e-05,3.49856]
[1777908824497,55.48,79595.49,0.0,0.98115,1e-05,3.68245]
[1777909218322,55.65,79682.54,0.0,0.98179,1e-05,3.57664]
[1777909500306,56.0,79887.86,0.0,0.98327,1e-05,3.33456]
[1777909815538,56.33,79808.62,0.0,0.98204,1e-05,3.53695]
[1777910191351,56.67,79956.42,0.0,0.98298,1e-05,3.38367]
[1777910461276,56.75,80043.85,0.0,0.98369,1e-05,3.26485]
[1777910946378,57.22,79720.44,0.0,0.97983,1e-05,3.89323]
[1777911251035,56.89,79677.82,0.0,0.97998,1e-05,3.86405]
[1777911429320,56.75,79746.08,0.0,0.98096,1e-05,3.70499]
[1777911747662,58.2,80268.24,0.0,0.98369,1e-05,3.26681]
[1777912254307,58.81,80198.37,0.0,0.98223,1e-05,3.50851]
[1777912448701,58.77,80202.51,0.0,0.98235,1e-05,3.48764]
[1777913098308,58.45,80246.47,0.0,0.98332,1e-05,3.32117]
[1777913510228,58.56,80133.4,0.0,0.98219,1e-05,3.50657]
[1777913712663,58.54,80054.18,0.0,0.98149,1e-05,3.61824]
[1777914188086,58.28,80153.43,0.0,0.98288,1e-05,3.3864]
[1777914742068,59.29,80274.5,0.0,0.98256,1e-05,3.44355]
[1777915118793,59.35,80442.15,0.0,0.984,1e-05,3.2031]
[1777915903338,61.37,80405.75,0.0,0.98081,1e-05,3.73418]
[1777916319251,60.59,80317.62,0.0,0.98123,1e-05,3.65881]
[1777916546899,60.3,80233.67,0.0,0.98091,1e-05,3.70669]
[1777917047457,60.12,80449.36,0.0,0.98323,1e-05,3.32486]
[1777917763540,60.42,80323.3,0.0,0.98176,1e-05,3.56222]
[1777918230874,59.73,80362.88,0.0,0.98319,1e-05,3.32175]
[1777918524956,59.56,80295.7,0.0,0.98289,1e-05,3.36851]
[1777919537133,58.92,80228.92,0.0,0.98337,1e-05,3.27909]
[1777919691210,58.89,80262.97,0.0,0.98374,1e-05,3.21612]
[1777920336734,58.97,80100.54,0.0,0.98225,1e-05,3.45694]
[1777920829220,58.63,80023.61,0.0,0.9821,1e-05,3.47476]
[1777921545232,58.07,79958.44,0.0,0.98245,1e-05,3.4098]
[1777922112243,58.0,80057.71,0.0,0.98355,1e-05,3.22824]
[1777922623834,57.72,79912.54,0.0,0.98271,1e-05,3.35913]
[1777923647030,57.48,79862.08,0.0,0.98274,1e-05,3.34684]
[1777924051872,57.54,80008.75,0.0,0.98405,1e-05,3.13183]
[1777924561446,57.72,79973.03,0.0,0.98353,1e-05,3.21434]
[1777925193935,57.92,79951.83,0.0,0.98314,1e-05,3.27573]
[1777925986523,58.76,79939.7,0.0,0.98186,1e-05,3.4814]
[1777926285615,58.48,79938.68,0.0,0.98233,1e-05,3.40278]
[1777927596829,57.64,79903.83,0.0,0.98345,1e-05,3.20861]
[1777928153727,56.79,79927.68,0.0,0.98498,1e-05,2.95115]
[1777928545470,56.62,79999.46,0.0,0.98585,1e-05,2.80329]
[1777929594694,57.36,80056.7,0.0,0.98546,1e-05,2.86731]
[1777930265601,57.83,80204.34,0.0,0.98611,1e-05,2.75855]
[1777930958452,58.14,80214.81,0.0,0.98588,1e-05,2.79508]
[1777931542599,58.41,80328.67,0.0,0.98648,1e-05,2.69275]
[1777932472140,58.64,80256.56,0.0,0.98575,1e-05,2.81162]
[1777933042125,58.84,80280.71,0.0,0.98575,1e-05,2.81023]
[1777933915235,58.69,80209.2,0.0,0.98549,1e-05,2.84707]
[1777934673567,58.21,80093.86,0.0,0.9853,1e-05,2.87131]
[1777935252616,58.14,80078.47,0.0,0.98533,1e-05,2.86299]
[1777936062322,57.45,79912.46,0.0,0.98499,1e-05,2.90934]
[1777936838837,57.14,79891.27,0.0,0.98535,1e-05,2.84386]
[1777937441145,58.06,79906.48,0.0,0.98428,1e-05,3.01981]
[1777937824852,58.43,79777.32,0.0,0.98259,1e-05,3.28857]
[1777939086737,58.33,79814.85,0.0,0.98329,1e-05,3.17012]
[1777939380843,58.4,79891.31,0.0,0.98393,1e-05,3.06728]
[1777940234901,57.76,79885.77,0.0,0.98491,1e-05,2.90063]
[1777941123230,57.47,79928.57,0.0,0.98579,1e-05,2.75209]
[1777941319632,57.86,80051.43,0.0,0.98629,1e-05,2.67167]
[1777941859431,58.15,80025.37,0.0,0.98578,1e-05,2.75383]
[1777942371040,58.42,80124.57,0.0,0.98628,1e-05,2.6701]
[1777943309626,58.89,80178.65,0.0,0.98622,1e-05,2.67738]
[1777944159585,59.39,80215.6,0.0,0.986,1e-05,2.71245]
[1777944847425,59.76,80183.46,0.0,0.98535,1e-05,2.81611]
[1777945310775,59.64,80234.31,0.0,0.98598,1e-05,2.70989]
[1777945805231,59.79,80323.1,0.0,0.98654,1e-05,2.61674]
[1777946811775,60.33,80433.44,0.0,0.98684,1e-05,2.56502]
[1777947374240,60.61,80448.77,0.0,0.98669,1e-05,2.58919]
[1777948202042,60.44,80458.55,0.0,0.98707,1e-05,2.52217]
[1777948311824,60.11,80475.13,0.0,0.98759,1e-05,2.43302]
[1777949198086,59.85,80679.91,0.0,0.98935,1e-05,2.13322]
[1777949782201,59.21,80517.52,0.0,0.98907,1e-05,2.17479]
[1777949902040,58.98,80498.96,0.0,0.98922,1e-05,2.1483]
[1777951067223,58.97,80636.2,0.0,0.99021,1e-05,1.97459]
[1777951371357,59.15,80791.49,0.0,0.99093,1e-05,1.84829]
[1777951801373,59.36,80772.24,0.0,0.99067,1e-05,1.89262]
[1777952509430,59.95,80911.11,0.0,0.99095,1e-05,1.84433]
[1777952705816,60.09,80902.34,0.0,0.99079,1e-05,1.87275]
[1777953498433,60.08,80850.55,0.0,0.9906,1e-05,1.90254]
[1777954357497,61.44,80790.18,0.0,0.98896,1e-05,2.18285]
[1777954910395,60.76,80805.24,0.0,0.98982,1e-05,2.03303]
[1777955454211,60.34,80760.06,0.0,0.99003,1e-05,1.99279]
[1777956452369,60.04,80776.05,0.0,0.99053,1e-05,1.90121]
[1777956563145,60.1,80878.9,0.0,0.99105,1e-05,1.8124]
[1777957293287,60.59,80839.19,0.0,0.99044,1e-05,1.91561]
[1777958401127,60.84,80909.16,0.0,0.99072,1e-05,1.86558]
[1777958750621,61.27,81107.93,0.0,0.99141,1e-05,1.74574]
[1777959071277,61.53,81019.74,0.0,0.99074,1e-05,1.86098]
[1777959498919,61.76,81094.89,0.0,0.99098,1e-05,1.81965]
[1777959961425,61.98,80960.59,0.0,0.99008,1e-05,1.97208]
[1777960661150,61.64,80955.31,0.0,0.99046,1e-05,1.90415]
[1777961141540,61.55,80878.65,0.0,0.99017,1e-05,1.95099]
[1777961873685,61.38,80874.96,0.0,0.99039,1e-05,1.909]
[1777962765280,61.8,80800.24,0.0,0.98965,1e-05,2.0328]
[1777963333923,61.21,80801.69,0.0,0.99029,1e-05,1.91946]
[1777964434631,61.51,80914.89,0.0,0.99077,1e-05,1.835]
[1777964914990,62.59,80900.75,0.0,0.98971,1e-05,2.01652]
[1777965233211,62.25,80995.96,0.0,0.99062,1e-05,1.86111]
[1777966059008,62.29,81058.88,0.0,0.99101,1e-05,1.79177]
[1777966894902,62.6,81036.49,0.0,0.9907,1e-05,1.84156]
[1777967217195,62.52,80912.5,0.0,0.99011,1e-05,1.93886]
[1777968378483,61.93,80862.36,0.0,0.99052,1e-05,1.86396]
[1777969109597,61.91,80813.78,0.0,0.99034,1e-05,1.89052]
[1777969447965,61.91,80862.55,0.0,0.99066,1e-05,1.83534]
[1777970300937,61.65,80766.32,0.0,0.99046,1e-05,1.864]
[1777971098540,61.51,80811.19,0.0,0.99094,1e-05,1.78063]
[1777971722920,61.55,80708.03,0.0,0.99039,1e-05,1.86994]
[1777972849803,59.79,80626.78,0.0,0.99169,1e-05,1.64174]
[1777973350853,59.61,80635.13,0.0,0.99194,1e-05,1.59592]
[1777973895351,59.51,80577.1,0.0,0.99178,1e-05,1.62105]
[1777974355568,59.41,80593.51,0.0,0.992,1e-05,1.58137]
[1777975657687,59.49,80653.63,0.0,0.99237,0.0,1.51404]
[1777976306241,59.94,80693.57,0.0,0.99225,0.0,1.53505]
[1777977075615,60.3,80742.65,0.0,0.99226,0.0,1.53077]
[1777978033341,60.86,80819.77,0.0,0.99227,0.0,1.52708]
[1777978635606,60.82,80734.06,0.0,0.99194,1e-05,1.58074]
[1777978899460,60.93,80802.15,0.0,0.99222,0.0,1.53276]
[1777980087792,61.41,80830.87,0.0,0.99208,0.0,1.55519]
[1777980411053,61.44,80879.19,0.0,0.99233,0.0,1.5111]
[1777981179458,62.08,81016.41,0.0,0.99254,0.0,1.47437]
[1777981456405,62.29,81032.34,0.0,0.99247,0.0,1.48613]
[1777982427231,62.25,80990.07,0.0,0.99241,0.0,1.49408]
[1777982803870,62.33,81027.69,0.0,0.99256,0.0,1.46644]
[1777983307419,62.78,81076.88,0.0,0.99248,0.0,1.48013]
[1777984204725,63.51,81215.27,0.0,0.99264,0.0,1.4519]
[1777984805965,63.93,81268.86,0.0,0.99262,0.0,1.45446]
[1777985619694,64.22,81270.41,0.0,0.99249,0.0,1.47502]
[1777986206865,64.52,81395.99,0.0,0.99287,0.0,1.40946]
[1777986460762,65.0,81519.33,0.0,0.99308,0.0,1.37452]
[1777986627944,65.44,81594.33,0.0,0.99309,0.0,1.37364]
[1777987291228,65.88,81632.51,0.0,0.993,0.0,1.38716]
[1777987681450,65.85,81414.62,0.0,0.99211,0.0,1.53724]
[1777987978569,65.7,81419.6,0.0,0.99228,0.0,1.50725]
[1777988346205,65.6,81353.35,0.0,0.99208,0.0,1.53786]
[1777988824013,65.53,81467.42,0.0,0.9927,0.0,1.43204]
[1777989132252,66.0,81573.7,0.0,0.99285,0.0,1.40767]
[1777989665338,65.08,81252.01,0.0,0.99216,0.0,1.51918]
[1777990078327,65.18,81217.41,0.0,0.99196,0.0,1.55064]
[1777990417763,65.07,81113.95,0.0,0.99158,1e-05,1.61157]
[1777990763490,64.31,81032.04,0.0,0.99183,0.0,1.56741]
[1777991072749,64.23,81208.62,0.0,0.99276,0.0,1.4112]
[1777991409132,64.96,81392.77,0.0,0.99305,0.0,1.36222]
[1777991714361,65.48,81376.99,0.0,0.99264,0.0,1.43257]
[1777992387168,64.95,81197.26,0.0,0.99229,0.0,1.48703]
[1777992749711,64.79,81175.54,0.0,0.99235,0.0,1.4752]
[1777993354987,65.22,81211.12,0.0,0.99225,0.0,1.48998]
[1777993902852,65.95,81430.81,0.0,0.99276,0.0,1.4067]
[1777994075152,66.55,81516.56,0.0,0.99271,0.0,1.41529]
[1777994539437,66.82,81515.7,0.0,0.99255,0.0,1.44105]
[1777995270401,67.13,81554.13,0.0,0.99257,0.0,1.43572]
[1777995516436,67.26,81627.68,0.0,0.99283,0.0,1.39293]
[1777996254632,67.49,81568.2,0.0,0.99248,0.0,1.44892]
[1777996710827,67.31,81503.14,0.0,0.99237,0.0,1.46513]
[1777997128768,67.27,81530.67,0.0,0.99257,0.0,1.43078]
[1777997547722,67.15,81489.78,0.0,0.99252,0.0,1.43718]
[1777998351436,67.06,81428.4,0.0,0.9924,0.0,1.45384]
[1777998738161,66.83,81272.93,0.0,0.99189,0.0,1.53487]
[1777999294119,66.4,81085.8,0.0,0.99138,1e-05,1.61366]
[1777999809786,66.9,81153.34,0.0,0.99137,1e-05,1.61402]
[1778000285133,67.46,81224.71,0.0,0.99134,1e-05,1.61917]
[1778000978999,67.93,81195.98,0.0,0.99089,1e-05,1.68862]
[1778001602359,68.33,81373.0,0.0,0.99154,0.0,1.5841]
[1778002081725,68.7,81389.06,0.0,0.99139,0.0,1.6085]
[1778002493634,68.7,81295.26,0.0,0.99096,1e-05,1.67435]
[1778002844158,68.67,81281.19,0.0,0.99096,1e-05,1.6736]
[1778003906608,68.59,81252.2,0.0,0.991,1e-05,1.66198]
[1778004206708,68.66,81272.2,0.0,0.99108,1e-05,1.64803]
[1778004848224,69.5,81543.48,0.0,0.99184,0.0,1.52702]
[1778005728383,69.73,81422.64,0.0,0.99118,1e-05,1.62904]
[1778006343718,69.86,81440.25,0.0,0.99124,0.0,1.61762]
[1778006856300,69.87,81452.59,0.0,0.99137,0.0,1.59569]
[1778007904432,69.79,81407.98,0.0,0.99134,0.0,1.59608]
[1778008155438,69.58,81413.46,0.0,0.99155,0.0,1.56056]
[1778008768742,68.81,81490.43,0.0,0.99255,0.0,1.39584]
[1778009986389,69.09,81481.06,0.0,0.99245,0.0,1.40862]
[1778010487978,69.7,81590.97,0.0,0.99256,0.0,1.39067]
[1778010768946,69.42,81484.7,0.0,0.99232,0.0,1.42703]
[1778011792790,69.66,81598.17,0.0,0.99277,0.0,1.35243]
[1778011916053,69.76,81669.42,0.0,0.99301,0.0,1.31372]
[1778012522378,69.98,81521.35,0.0,0.99229,0.0,1.42758]
[1778012976562,69.98,81502.32,0.0,0.99226,0.0,1.43049]
[1778013679513,70.23,81590.69,0.0,0.99255,0.0,1.38244]
[1778014411670,70.73,81577.92,0.0,0.99223,0.0,1.43112]
[1778015037057,70.58,81710.31,0.0,0.99298,0.0,1.31005]
[1778016081452,70.75,81502.66,0.0,0.99207,0.0,1.45121]
[1778016526586,70.42,81470.64,0.0,0.99222,0.0,1.42482]
[1778017329224,69.85,81338.02,0.0,0.99211,0.0,1.43735]
[1778017540698,69.71,81326.33,0.0,0.99219,0.0,1.42297]
[1778018210398,69.95,81420.87,0.0,0.99253,0.0,1.36849]
[1778018504484,70.0,81433.9,0.0,0.99258,0.0,1.35851]
[1778019539754,69.96,81305.3,0.0,0.99215,0.0,1.42204]
[1778020053393,69.88,81476.7,0.0,0.99303,0.0,1.28243]
[1778020318248,69.88,81285.34,0.0,0.99221,0.0,1.4102]
[1778020778541,68.74,80971.5,0.0,0.9916,1e-05,1.49896]
[1778021193560,68.06,80954.3,0.0,0.99208,0.0,1.42085]
[1778021555140,68.51,81301.36,0.0,0.99337,0.0,1.21944]
[1778022319555,68.83,81084.58,0.0,0.99227,0.0,1.39005]
[1778022611607,68.84,81129.49,0.0,0.99251,0.0,1.35158]
[1778023132250,69.17,81100.85,0.0,0.9922,0.0,1.39771]
[1778023584567,68.99,81012.98,0.0,0.99197,0.0,1.43226]
[1778024440611,67.95,80838.3,0.0,0.992,0.0,1.42029]
[1778024931059,68.01,80870.99,0.0,0.99218,0.0,1.39145]
[1778025646156,68.2,80900.23,0.0,0.99227,0.0,1.37523]
[1778026185086,68.73,81046.09,0.0,0.99264,0.0,1.31767]
[1778026614097,69.46,81140.88,0.0,0.99261,0.0,1.32255]
[1778026952474,69.42,80959.57,0.0,0.99182,0.0,1.44195]
[1778027903155,69.02,80979.29,0.0,0.99233,0.0,1.36002]
[1778028203266,69.02,80914.75,0.0,0.99206,0.0,1.40045]
[1778028894185,69.02,81010.81,0.0,0.9926,0.0,1.31422]
[1778029626305,69.02,81108.98,0.0,0.99313,0.0,1.23082]
[1778029962672,69.27,81110.35,0.0,0.99301,0.0,1.24886]
[1778030433991,70.77,81255.41,0.0,0.99269,0.0,1.29992]
[1778030899245,70.98,81221.92,0.0,0.99245,0.0,1.33528]
[1778031765311,71.19,81272.72,0.0,0.99264,0.0,1.30237]
[1778032442106,71.8,81402.47,0.0,0.99289,0.0,1.26446]
[1778033030257,71.91,81284.27,0.0,0.99236,0.0,1.34254]
[1778033537805,71.82,81322.03,0.0,0.99265,0.0,1.2958]
[1778033977907,71.75,81236.47,0.0,0.99238,0.0,1.33581]
[1778035016260,71.76,81076.04,0.0,0.99174,0.0,1.42744]
[1778035525907,71.76,81179.15,0.0,0.9923,0.0,1.34192]
[1778035951892,71.8,81177.3,0.0,0.99232,0.0,1.33659]
[1778036385923,72.19,81329.64,0.0,0.9928,0.0,1.26382]
[1778037466566,72.82,81327.14,0.0,0.9925,0.0,1.3059]
[1778037985255,73.05,81617.7,0.0,0.99363,0.0,1.13317]
[1778038095022,73.05,81573.05,0.0,0.99347,0.0,1.15753]
[1778039255201,73.05,81487.26,0.0,0.99327,0.0,1.18426]
[1778039595597,73.05,81525.62,0.0,0.99346,0.0,1.15411]
[1778040110235,73.05,81524.32,0.0,0.99352,0.0,1.14326]
[1778041088091,73.54,81526.64,0.0,0.99334,0.0,1.16767]
[1778041881648,73.54,81327.73,0.0,0.99259,0.0,1.27685]
[1778042059891,73.54,81369.56,0.0,0.9928,0.0,1.24522]
[1778042701379,73.55,81357.44,0.0,0.99283,0.0,1.23825]
[1778043516291,73.55,81281.52,0.0,0.99261,0.0,1.26842]
[1778044022868,73.55,81272.91,0.0,0.99263,0.0,1.26352]
[1778044919146,73.77,81198.05,0.0,0.99226,0.0,1.31374]
[1778045610992,73.76,81184.94,0.0,0.9923,0.0,1.30551]
[1778045866812,73.76,81067.93,0.0,0.99178,0.0,1.37959]
[1778046517453,73.76,81186.88,0.0,0.99244,0.0,1.28106]
[1778047556756,73.76,81343.45,0.0,0.99326,0.0,1.1566]
[1778047844771,73.76,81198.46,0.0,0.99268,0.0,1.24195]
[1778048931387,74.51,81329.32,0.0,0.99291,0.0,1.20507]
[1778049468145,75.08,81385.65,0.0,0.99286,0.0,1.21117]
[1778049978715,75.76,81441.0,0.0,0.99274,0.0,1.22877]
[1778050698763,76.16,81453.51,0.0,0.99264,0.0,1.24159]
[1778051547787,76.35,81556.93,0.0,0.99307,0.0,1.17526]
[1778052067459,76.35,81448.79,0.0,0.99269,0.0,1.22963]
[1778052987904,76.35,81401.04,0.0,0.9926,0.0,1.23831]
[1778053637459,76.35,81399.31,0.0,0.99268,0.0,1.2235]
[1778054213559,76.35,81289.82,0.0,0.99228,0.0,1.2795]
[1778054978989,76.34,81520.76,0.0,0.99339,0.0,1.11582]
[1778055584221,76.32,81484.33,0.0,0.99333,0.0,1.12202]
[1778056200564,75.87,81530.49,0.0,0.99385,0.0,1.04337]
[1778056552947,75.87,81736.97,0.0,0.99463,0.0,0.92576]
[1778057364068,75.87,81607.56,0.0,0.99427,0.0,0.977]
[1778057502129,75.87,81731.78,0.0,0.99472,0.0,0.90927]
[1778057683415,75.87,81903.99,0.0,0.99529,0.0,0.82327]
[1778059798169,75.87,81741.49,0.0,0.99501,0.0,0.85997]
[1778060491073,75.87,81981.76,0.0,0.99579,0.0,0.73866]
[1778061006764,75.87,81889.7,0.0,0.99558,0.0,0.76976]
[1778061325002,75.87,81968.85,0.0,0.99583,0.0,0.73064]
[1778062185121,75.87,81982.4,0.0,0.99595,0.0,0.70967]
[1778062471155,75.87,82102.78,0.0,0.99629,0.0,0.65708]
[1778063425937,75.87,82160.97,0.0,0.99651,0.0,0.62118]
[1778063829815,75.87,82193.87,0.0,0.99662,0.0,0.6029]
[1778064327375,75.87,82222.76,0.0,0.99672,0.0,0.58554]
[1778064555971,75.87,82208.55,0.0,0.99671,0.0,0.58693]
[1778065385896,75.87,82335.87,0.0,0.99705,0.0,0.53224]
[1778065535929,75.87,82431.32,0.0,0.99725,0.0,0.49999]
[1778066127091,75.87,82410.74,0.0,0.99724,0.0,0.4991]
[1778066838150,75.87,82658.8,0.0,0.99772,0.0,0.42012]
[1778067006324,75.87,82670.04,0.0,0.99775,0.0,0.41511]
[1778067547145,75.87,82679.29,0.0,0.9978,0.0,0.40654]
[1778067956041,75.87,82490.33,0.0,0.99752,0.0,0.45201]
[1778068976287,75.87,82430.74,0.0,0.99748,0.0,0.45606]
[1778069265330,75.87,82345.85,0.0,0.99735,0.0,0.47676]
[1778069944226,75.87,82253.36,0.0,0.99722,0.0,0.4958]
[1778070176904,75.87,82429.78,0.0,0.99756,0.0,0.44139]
[1778070859720,75.87,82380.54,0.0,0.99752,0.0,0.44689]
[1778071782239,75.87,82357.25,0.0,0.99754,0.0,0.44141]
[1778072288914,75.87,82242.96,0.0,0.99737,0.0,0.4679]
[1778072578972,75.87,82146.53,0.0,0.99721,0.0,0.49282]
[1778072785465,75.87,82024.33,0.0,0.99698,0.0,0.52903]
[1778073389905,75.87,82093.76,0.0,0.99717,0.0,0.49845]
[1778073798969,75.87,82033.45,0.0,0.99708,0.0,0.51157]
[1778074147481,75.87,81959.55,0.0,0.99695,0.0,0.53036]
[1778074746930,75.87,81880.42,0.0,0.99683,0.0,0.54799]
[1778074872850,75.87,81904.98,0.0,0.99689,0.0,0.53794]
[1778075175053,75.87,81724.16,0.0,0.9965,0.0,0.59665]
[1778075400690,75.87,81725.03,0.0,0.99652,0.0,0.59251]
[1778075983862,75.87,81676.73,0.0,0.99646,0.0,0.60064]
[1778076255851,75.87,81526.5,0.0,0.99609,0.0,0.65433]
[1778076623664,75.87,81366.72,0.0,0.99568,0.0,0.71417]
[1778076986255,75.87,81500.4,0.0,0.99609,0.0,0.65234]
[1778077252308,75.87,81432.69,0.0,0.99594,0.0,0.6745]
[1778077518232,75.87,81598.55,0.0,0.9964,0.0,0.60537]
[1778078128713,75.87,81756.72,0.0,0.99684,0.0,0.53961]
[1778078320099,75.87,81668.47,0.0,0.99665,0.0,0.56649]
[1778078935552,75.87,81720.74,0.0,0.99683,0.0,0.53915]
[1778079431073,75.87,81600.27,0.0,0.99659,0.0,0.5738]
[1778079617489,75.87,81513.48,0.0,0.99639,0.0,0.60276]
[1778080023266,75.87,81531.06,0.0,0.99647,0.0,0.58935]
[1778080588255,75.87,81507.22,0.0,0.99647,0.0,0.58935]
[1778080746366,75.87,81661.93,0.0,0.99685,0.0,0.53187]
[1778081486627,75.87,81659.12,0.0,0.99691,0.0,0.52199]
[1778081913676,75.87,81592.65,0.0,0.9968,0.0,0.53715]
[1778082240991,75.87,81497.9,0.0,0.9966,0.0,0.56562]
[1778082476673,75.87,81702.46,0.0,0.99709,0.0,0.49291]
[1778083306520,75.87,81681.95,0.0,0.99711,0.0,0.48732]
[1778083732521,75.87,81747.91,0.0,0.99728,0.0,0.46109]
[1778084108197,75.87,81728.88,0.0,0.99728,0.0,0.46184]
[1778084917910,75.87,81575.49,0.0,0.99702,0.0,0.49775]
[1778085350975,75.87,81488.29,0.0,0.99687,0.0,0.52021]
[1778086010612,75.87,81654.06,0.0,0.99728,0.0,0.45775]
[1778086559509,75.87,81658.37,0.0,0.99733,0.0,0.44898]
[1778086952276,75.87,81560.15,0.0,0.99716,0.0,0.47294]
[1778087315838,75.87,81662.21,0.0,0.9974,0.0,0.43721]
[1778087660312,75.87,81664.63,0.0,0.99743,0.0,0.43245]
[1778088477066,75.87,81480.98,0.0,0.99712,0.0,0.47603]
[1778089347240,75.87,81445.48,0.0,0.99712,0.0,0.47496]
[1778089487216,75.87,81523.74,0.0,0.9973,0.0,0.44833]
[1778090340255,75.87,81436.96,0.0,0.99719,0.0,0.46281]
[1778090859908,75.87,81425.79,0.0,0.99721,0.0,0.45848]
[1778091237715,75.87,81407.19,0.0,0.9972,0.0,0.45902]
[1778092197505,75.87,81456.22,0.0,0.99739,0.0,0.43076]
[1778092357967,75.87,81445.88,0.0,0.99738,0.0,0.4313]
[1778092841368,75.87,81338.74,0.0,0.9972,0.0,0.45669]
[1778094009635,75.87,81338.01,0.0,0.99729,0.0,0.44054]
[1778094436247,75.87,81348.67,0.0,0.99735,0.0,0.43143]
[1778094757497,75.87,81201.2,0.0,0.99707,0.0,0.4715]
[1778095890455,75.87,81286.55,0.0,0.99735,0.0,0.42951]
[1778096366334,75.87,81382.19,0.0,0.99758,0.0,0.39563]
[1778096751520,75.87,81412.0,0.0,0.99766,0.0,0.38203]
[1778097266127,75.87,81478.99,0.0,0.99782,0.0,0.3585]
[1778098007913,75.87,81536.76,0.0,0.99797,0.0,0.33485]
[1778098753153,75.87,81638.37,0.0,0.99818,0.0,0.30336]
[1778099298465,75.87,81597.84,0.0,0.99815,0.0,0.30633]
[1778100163540,75.87,81350.68,0.0,0.99782,0.0,0.35436]
[1778100652986,75.87,81309.84,0.0,0.99778,0.0,0.35872]
[1778101861442,75.87,81427.99,0.0,0.99807,0.0,0.31541]
[1778102467701,75.87,81390.59,0.0,0.99805,0.0,0.31707]
[1778103148473,75.87,81455.16,0.0,0.9982,0.0,0.29504]
[1778103804100,75.87,81590.72,0.0,0.99843,0.0,0.26008]
[1778104803123,75.87,81499.1,0.0,0.99837,0.0,0.26778]
[1778105039775,75.87,81437.22,0.0,0.9983,0.0,0.27791]
[1778105485992,75.87,81374.65,0.0,0.99823,0.0,0.28656]
[1778106831439,75.87,81291.23,0.0,0.9982,0.0,0.28921]
[1778107189975,75.87,81290.69,0.0,0.99822,0.0,0.28531]
[1778108015770,75.87,81368.88,0.0,0.99839,0.0,0.26009]
[1778108312863,75.87,81330.96,0.0,0.99836,0.0,0.26454]
[1778109036012,75.87,81213.54,0.0,0.99824,0.0,0.28114]
[1778109418262,75.87,81209.29,0.0,0.99825,0.0,0.27804]
[1778110688591,75.87,81303.78,0.0,0.99847,0.0,0.24562]
[1778111302942,75.87,81325.86,0.0,0.99854,0.0,0.23547]
[1778112012968,75.87,81411.47,0.0,0.99868,0.0,0.21348]
[1778112770291,75.87,81449.84,0.0,0.99877,0.0,0.20016]
[1778113267792,75.87,81302.71,0.0,0.99862,0.0,0.22045]
[1778113545750,75.87,81243.6,0.0,0.99857,0.0,0.22809]
[1778113994892,75.87,81179.46,0.0,0.99851,0.0,0.23571]
[1778114870120,75.87,81030.05,0.0,0.99836,0.0,0.25531]
[1778115099746,75.87,81058.13,0.0,0.99842,0.0,0.24716]
[1778115604290,75.87,81002.5,0.0,0.99837,0.0,0.25306]
[1778116315416,75.87,81070.04,0.0,0.99851,0.0,0.23245]
[1778116707157,75.87,81027.84,0.0,0.99848,0.0,0.2367]
[1778116925684,75.87,80985.71,0.0,0.99844,0.0,0.24228]
[1778117727359,75.87,81169.4,0.0,0.99872,0.0,0.20166]
[1778118147319,75.87,81252.22,0.0,0.99884,0.0,0.18477]
[1778118779783,75.87,81162.67,0.0,0.99878,0.0,0.19297]
[1778119624746,75.87,81111.69,0.0,0.99876,0.0,0.19359]
[1778120225994,75.87,80951.85,0.0,0.99861,0.0,0.2149]
[1778120507971,75.87,80928.81,0.0,0.9986,0.0,0.21602]
[1778121361958,75.87,80966.04,0.0,0.9987,0.0,0.20145]
[1778121700321,75.87,80987.89,0.0,0.99874,0.0,0.19447]
[1778122168643,75.87,81054.26,0.0,0.99884,0.0,0.18025]
[1778122740650,75.87,81116.73,0.0,0.99894,0.0,0.16599]
[1778124126431,75.87,80915.45,0.0,0.9988,0.0,0.18419]
[1778124350001,75.87,80933.9,0.0,0.99883,0.0,0.17919]
[1778124967809,75.87,80954.62,0.0,0.99889,0.0,0.17086]
[1778125963322,75.87,80956.88,0.0,0.99895,0.0,0.16197]
[1778126582663,75.87,80863.92,0.0,0.99888,0.0,0.17034]
[1778127067068,75.87,80839.42,0.0,0.99888,0.0,0.16981]
[1778127953278,75.87,80973.45,0.0,0.99906,0.0,0.14399]
[1778128610890,75.87,80933.54,0.0,0.99906,0.0,0.14406]
[1778129270520,75.87,80903.15,0.0,0.99906,0.0,0.14288]
[1778129941203,75.87,80975.98,0.0,0.99916,0.0,0.12907]
[1778130889365,75.87,81131.32,0.0,0.99932,0.0,0.10599]
[1778131266510,75.87,81110.23,0.0,0.99932,0.0,0.10587]
[1778132449785,75.87,81042.73,0.0,0.99932,0.0,0.10514]
[1778133293791,75.87,81047.44,0.0,0.99935,0.0,0.09959]
[1778133666407,75.87,81058.59,0.0,0.99937,0.0,0.09644]
[1778134341126,75.87,80904.62,0.0,0.99929,0.0,0.10728]
[1778135411718,75.87,81032.29,0.0,0.99942,0.0,0.0889]
[1778135671595,75.87,81231.06,0.0,0.99954,0.0,0.07183]
[1778136474220,75.87,81317.44,0.0,0.9996,0.0,0.06263]
[1778137050264,75.87,81426.89,0.0,0.99966,0.0,0.05406]
[1778137612207,75.87,81435.57,0.0,0.99968,0.0,0.05141]
[1778138064426,75.87,81635.59,0.0,0.99975,0.0,0.04057]
[1778138850951,75.87,81605.87,0.0,0.99976,0.0,0.03953]
[1778139352464,75.87,81659.23,0.0,0.99978,0.0,0.03589]
[1778139930508,75.87,81595.93,0.0,0.99977,0.0,0.03686]
[1778140896287,75.87,81493.27,0.0,0.99976,0.0,0.03807]
[1778141404853,75.87,81585.36,0.0,0.99979,0.0,0.03324]
[1778142222582,75.87,81349.87,0.0,0.99974,0.0,0.04016]
[1778142824814,75.87,81419.92,0.0,0.99978,0.0,0.03555]
[1778143320767,75.87,81280.28,0.0,0.99975,0.0,0.03984]
[1778143867175,75.87,81289.47,0.0,0.99976,0.0,0.03783]
[1778144942774,75.87,81153.5,0.0,0.99974,0.0,0.04031]
[1778145307328,75.87,81194.32,0.0,0.99976,0.0,0.03747]
[1778146300377,75.87,81092.14,0.0,0.99975,0.0,0.03865]
[1778146362815,75.87,81060.12,0.0,0.99974,0.0,0.03985]
[1778147117590,75.87,80905.94,0.0,0.9997,0.0,0.04459]
[1778147778850,75.87,80949.58,0.0,0.99973,0.0,0.0403]
[1778148198817,75.87,80969.51,0.0,0.99975,0.0,0.03809]
[1778149216953,75.87,80886.76,0.0,0.99974,0.0,0.03842]
[1778149502945,75.87,80784.39,0.0,0.99972,0.0,0.04205]
[1778150520188,75.87,80868.45,0.0,0.99977,0.0,0.03511]
[1778151079136,75.87,80820.32,0.0,0.99976,0.0,0.03542]
[1778151712594,75.87,80842.59,0.0,0.99978,0.0,0.0326]
[1778151926089,75.87,81014.42,0.0,0.99983,0.0,0.02624]
[1778153120480,75.87,80989.67,0.0,0.99984,0.0,0.0242]
[1778153728768,75.87,80974.32,0.0,0.99985,0.0,0.0233]
[1778154086303,75.87,80985.54,0.0,0.99985,0.0,0.02221]
[1778155336113,75.87,80877.86,0.0,0.99985,0.0,0.02243]
[1778155485715,75.87,81000.84,0.0,0.99987,0.0,0.01895]
[1778156162961,75.87,81087.66,0.0,0.9999,0.0,0.0159]
[1778156675593,75.87,80989.06,0.0,0.99989,0.0,0.01703]
[1778157834778,75.87,81049.08,0.0,0.99991,0.0,0.014]
[1778158225528,75.87,81081.24,0.0,0.99991,0.0,0.01292]
[1778159172178,75.87,81081.32,0.0,0.99992,0.0,0.01163]
[1778159464297,75.87,81035.22,0.0,0.99992,0.0,0.01194]
[1778160135052,75.87,81118.04,0.0,0.99993,0.0,0.00993]
[1778160824985,75.87,80841.65,0.0,0.99991,0.0,0.0132]
[1778161123457,75.87,80685.54,0.0,0.99989,0.0,0.01568]
[1778161269225,75.87,80642.38,0.0,0.99989,0.0,0.01637]
[1778161562352,76.06,80474.07,0.0,0.99986,0.0,0.02037]
[1778161943195,76.77,80401.51,0.0,0.99983,0.0,0.02426]
[1778162306803,76.77,80538.43,0.0,0.99986,0.0,0.01961]
[1778162605453,77.07,80503.73,0.0,0.99985,0.0,0.02088]
[1778163375504,77.07,80546.72,0.0,0.99987,0.0,0.01813]
[1778163547738,77.07,80524.03,0.0,0.99987,0.0,0.0183]
[1778163919383,77.07,80537.05,0.0,0.99988,0.0,0.01728]
[1778164630534,77.07,80187.03,0.0,0.99982,0.0,0.0251]
[1778164820935,77.07,80203.93,0.0,0.99982,0.0,0.02408]
[1778165316509,77.07,80159.2,0.0,0.99982,0.0,0.02405]
[1778165885549,77.07,80198.5,0.0,0.99984,0.0,0.02151]
[1778166261251,77.07,80166.14,0.0,0.99984,0.0,0.02155]
[1778166517060,77.07,80252.5,0.0,0.99986,0.0,0.01857]
[1778167289600,77.07,79915.68,0.0,0.9998,0.0,0.02666]
[1778167587791,77.07,79963.9,0.0,0.99982,0.0,0.02419]
[1778167767081,77.07,79837.9,0.0,0.99979,0.0,0.02797]
[1778168045054,77.07,80012.46,0.0,0.99984,0.0,0.02146]
[1778168948458,77.07,80045.75,0.0,0.99986,0.0,0.01844]
[1778169349998,77.07,79993.34,0.0,0.99986,0.0,0.01882]
[1778169423821,77.07,79982.79,0.0,0.99986,0.0,0.01895]
[1778169755226,77.07,79913.31,0.0,0.99985,0.0,0.01994]
[1778169918395,77.07,79848.94,0.0,0.99984,0.0,0.02146]
[1778170116822,77.07,79819.28,0.0,0.99983,0.0,0.0217]
[1778170708071,77.07,79778.63,0.0,0.99983,0.0,0.02148]
[1778171253959,77.07,80032.9,0.0,0.99989,0.0,0.01399]
[1778171504771,77.07,80007.1,0.0,0.99989,0.0,0.01406]
[1778172275258,77.07,79903.19,0.0,0.99989,0.0,0.0147]
[1778172635796,77.07,79909.87,0.0,0.99989,0.0,0.01388]
[1778172988275,77.07,79890.09,0.0,0.9999,0.0,0.01372]
[1778173999446,77.07,79887.48,0.0,0.99991,0.0,0.01197]
[1778174642061,77.07,79866.48,0.0,0.99991,0.0,0.01125]
[1778174738747,77.07,79933.72,0.0,0.99992,0.0,0.01001]
[1778175340115,77.07,79775.86,0.0,0.99991,0.0,0.01161]
[1778175594976,77.07,79878.38,0.0,0.99993,0.0,0.00961]
[1778176022076,77.07,79924.04,0.0,0.99994,0.0,0.00842]
[1778176505519,77.07,79978.68,0.0,0.99995,0.0,0.00719]
[1778177154296,77.07,80178.17,0.0,0.99996,0.0,0.00472]
[1778177553243,77.07,80130.35,0.0,0.99996,0.0,0.00475]
[1778178026642,77.07,80212.01,0.0,0.99997,0.0,0.00387]
[1778178636920,77.07,80194.88,0.0,0.99997,0.0,0.00355]
[1778179368824,77.07,80225.18,0.0,0.99998,0.0,0.00296]
[1778180106419,77.07,80140.33,0.0,0.99998,0.0,0.00299]
[1778180465987,77.07,80176.21,0.0,0.99998,0.0,0.00263]
[1778181053106,77.07,80119.12,0.0,0.99998,0.0,0.00259]
[1778181391485,77.07,80182.08,0.0,0.99998,0.0,0.00216]
[1778181947420,77.07,79978.99,0.0,0.99998,0.0,0.00277]
[1778182405681,77.07,80018.4,0.0,0.99998,0.0,0.00238]
[1778182528562,77.07,80088.12,0.0,0.99998,0.0,0.00205]
[1778183262758,77.07,80133.88,0.0,0.99999,0.0,0.00161]
[1778183532691,77.07,80068.96,0.0,0.99999,0.0,0.00172]
[1778183712993,77.07,80100.45,0.0,0.99999,0.0,0.00156]
[1778183966790,77.07,80132.75,0.0,0.99999,0.0,0.0014]
[1778184547040,77.07,80225.6,0.0,0.99999,0.0,0.00103]
[1778185175487,77.07,80140.88,0.0,0.99999,0.0,0.00103]
[1778185733397,77.07,80172.2,0.0,0.99999,0.0,0.00086]
[1778186168483,77.07,80107.0,0.0,0.99999,0.0,0.00088]
[1778186373014,77.07,79994.02,0.0,0.99999,0.0,0.00103]
[1778186826962,77.07,79975.14,0.0,0.99999,0.0,0.00097]
[1778187174386,77.07,79972.41,0.0,0.99999,0.0,0.00089]
[1778187522126,77.07,79896.19,0.0,0.99999,0.0,0.00095]
[1778188025669,77.07,79752.91,0.0,0.99999,0.0,0.00112]
[1778188960266,77.07,79846.23,0.0,0.99999,0.0,0.00072]
[1778189344955,77.07,79925.11,0.0,1.0,0.0,0.00056]
[1778190589726,77.07,79834.89,0.0,1.0,0.0,0.00048]
[1778191249461,77.07,79683.65,0.0,1.0,0.0,0.00054]
[1778191479073,77.07,79701.85,0.0,1.0,0.0,0.00049]
[1778192002793,77.07,79852.1,0.0,1.0,0.0,0.0003]
[1778192291873,77.07,79914.55,0.0,1.0,0.0,0.00024]
[1778193251663,77.07,79882.17,0.0,1.0,0.0,0.00019]
[1778193555797,77.07,79846.03,0.0,1.0,0.0,0.00019]
[1778194886155,77.07,79920.98,0.0,1.0,0.0,0.0001]
[1778195500466,77.07,80005.77,0.0,1.0,0.0,6e-05]
[1778196209387,77.07,79937.89,0.0,1.0,0.0,6e-05]
[1778197355539,77.07,80000.83,0.0,1.0,0.0,3e-05]
[1778198045423,77.07,80033.75,0.0,1.0,0.0,2e-05]
[1778198764476,77.07,80047.17,0.0,1.0,0.0,1e-05]
[1778199044445,77.07,80083.71,0.0,1.0,0.0,1e-05]
[1778200263998,77.07,80013.09,0.0,1.0,0.0,1e-05]
[1778200577196,77.07,79996.57,0.0,1.0,0.0,1e-05]
[1778201288188,77.07,79846.75,0.0,1.0,0.0,1e-05]
[1778202619569,77.07,79758.47,0.0,1.0,0.0,0.0]
[1778203123116,77.07,79769.28,0.0,1.0,0.0,0.0]
[1778203460480,77.07,79704.37,0.0,1.0,0.0,0.0]
[1778204520930,77.07,79775.99,0.0,1.0,0.0,0.0]
[1778204964071,77.07,79780.27,0.0,1.0,0.0,0.0]
[1778205731466,77.07,79568.62,0.0,1.0,0.0,0.0]
[1778206597605,77.07,79586.36,0.0,1.0,0.0,0.0]
[1778207065025,77.07,79472.02,0.0,1.0,0.0,0.0]
[1778207220118,77.07,79462.62,0.0,1.0,0.0,0.0]
[1778208300744,77.09,79518.67,0.0,1.0,0.0,0.0]
[1778208638109,77.09,79586.61,0.0,1.0,0.0,0.0]
[1778209190000,77.09,79469.99,0.0,1.0,0.0,0.0]
[1778209546657,77.09,79310.46,0.0,1.0,0.0,0.0]
[1778210670639,77.09,79561.33,0.0,1.0,0.0,0.0]
[1778210915352,77.09,79571.71,0.0,1.0,0.0,0.0]
[1778211542754,77.09,79610.79,0.0,1.0,0.0,0.0]
[1778213032224,77.09,79621.2,0.0,1.0,0.0,0.0]
[1778213343409,77.09,79625.14,0.0,1.0,0.0,0.0]
[1778213971824,77.09,79710.37,0.0,1.0,0.0,0.0]
[1778214992068,77.09,79650.17,0.0,1.0,0.0,0.0]
[1778215727338,77.09,79588.48,0.0,1.0,0.0,0.0]
[1778216405139,77.09,79651.39,0.0,1.0,0.0,0.0]
[1778217002315,77.09,79620.65,0.0,1.0,0.0,0.0]
[1778218249067,77.09,79667.03,0.0,1.0,0.0,0.0]
[1778218589451,77.09,79665.83,0.0,1.0,0.0,0.0]
[1778219823124,77.09,79653.24,0.0,1.0,0.0,0.0]
[1778220513020,77.09,79514.55,0.0,1.0,0.0,0.0]
[1778220815148,77.09,79606.11,0.0,1.0,0.0,0.0]
[1778221524118,77.09,79542.34,0.0,1.0,0.0,0.0]
[1778222405296,77.09,79556.45,0.0,1.0,0.0,0.0]
[1778222959219,77.09,79508.1,0.0,1.0,0.0,0.0]
[1778224006585,77.09,79366.38,0.0,1.0,0.0,0.0]
[1778224500096,77.09,79316.69,0.0,1.0,0.0,0.0]
[1778224972405,77.09,79328.83,0.0,1.0,0.0,0.0]
[1778225363146,77.09,79311.5,0.0,1.0,0.0,0.0]
[1778225366168,77.09,79317.07,0.0,1.0,0.0,0.0]
[1778225368182,77.09,79318.54,0.0,1.0,0.0,0.0]
[1778225372210,77.09,79325.15,0.0,1.0,0.0,0.0]
[1778225374224,77.09,79324.91,0.0,1.0,0.0,0.0]
[1778225379259,77.09,79327.42,0.0,1.0,0.0,0.0]
[1778225382279,77.09,79332.9,0.0,1.0,0.0,0.0]
[1778225385300,77.09,79342.54,0.0,1.0,0.0,0.0]
[1778225387317,77.09,79346.97,0.0,1.0,0.0,0.0]
[1778225392349,77.09,79347.5,0.0,1.0,0.0,0.0]
[1778225397387,77.09,79351.89,0.0,1.0,0.0,0.0]
[1778225402425,77.09,79352.27,0.0,1.0,0.0,0.0]
[1778225403430,77.09,79362.15,0.0,1.0,0.0,0.0]
[1778225405448,77.09,79355.71,0.0,0.99778,0.0,0.0]
[1778225409473,77.09,79362.15,0.0,0.99556,0.0,0.0]
[1778225410478,77.09,79363.59,0.0,0.99556,0.0,0.0]
[1778225415513,77.09,79363.22,0.0,0.99333,0.0,0.0]
[1778225417528,77.09,79368.2,0.0,0.99111,0.0,0.0]
[1778225419541,77.09,79373.2,0.0,0.99111,0.0,0.0]
[1778225422562,77.09,79384.86,0.0,0.98889,0.0,0.0]
[1778225423570,77.09,79387.57,0.0,0.98889,0.0,0.0]
[1778225426590,77.09,79391.98,0.0,0.98667,0.0,0.0]
[1778225431625,77.09,79395.4,0.0,0.98444,0.0,0.0]
[1778225436666,77.09,79397.15,0.0,0.98222,0.0,0.0]
[1778225437667,77.09,79404.43,0.0,0.98,0.0,0.0]
[1778225438674,77.09,79402.61,0.0,0.98,0.0,0.0]
[1778225443710,77.09,79404.9,0.0,0.97778,0.0,0.0]
[1778225445724,77.09,79410.6,0.0,0.97556,0.0,0.0]
[1778225447739,77.09,79413.99,0.0,0.97556,0.0,0.0]
[1778225451766,77.09,79408.67,0.0,0.97333,0.0,0.0]
[1778225456801,77.09,79410.53,0.0,0.97111,0.0,0.0]
[1778225461837,77.09,79411.89,0.0,0.96667,0.0,0.0]
[1778225466871,77.09,79410.49,0.0,0.96444,0.0,0.0]
[1778225471906,77.09,79411.82,0.0,0.96222,0.0,0.0]
[1778225477949,77.09,79411.94,0.0,0.95778,0.0,0.0]
[1778225481983,77.09,79419.19,0.0,0.95556,0.0,0.0]
[1778225483991,77.09,79423.08,0.0,0.95556,0.0,0.0]
[1778225489129,77.09,79423.82,0.0,0.95111,0.0,0.0]
[1778225494136,77.09,79422.97,0.0,0.94889,0.0,0.0]
[1778225499139,77.09,79424.59,0.0,0.94667,0.0,0.0]
[1778225503143,77.09,79437.22,0.0,0.94444,0.0,0.0]
[1778225505145,77.09,79444.88,0.0,0.94222,0.0,0.0]
[1778225506146,77.09,79444.88,0.0,0.94222,0.0,0.0]
[1778225508160,77.09,79440.83,0.0,0.94,0.0,0.0]
[1778225513195,77.09,79446.2,0.0,0.93778,0.0,0.0]
[1778225515210,77.09,79449.49,0.0,0.93778,0.0,0.0]
[1778225520245,77.09,79453.07,0.0,0.93333,0.0,0.0]
[1778225523266,77.09,79458.56,0.0,0.93333,0.0,0.0]
[1778225528301,77.09,79459.91,0.0,0.92889,0.0,0.0]
[1778225533336,77.09,79463.04,0.0,0.92667,0.0,0.0]
[1778225538371,77.09,79466.42,0.0,0.92444,0.0,0.0]
[1778225542401,77.09,79473.46,0.0,0.92222,0.0,0.0]
[1778225545421,77.09,79475.72,0.0,0.92,0.0,0.0]
[1778225548442,77.09,79482.1,0.0,0.91778,0.0,0.0]
[1778225550455,77.09,79483.71,0.0,0.91778,0.0,0.0]
[1778225554492,77.09,79478.23,0.0,0.91556,0.0,0.0]
[1778225555496,77.09,79461.56,0.0,0.91556,0.0,0.0]
[1778225556501,77.09,79455.16,0.0,0.91333,0.0,0.0]
[1778225557510,77.09,79460.03,0.0,0.91333,0.0,0.0]
[1778225558515,77.09,79460.5,0.0,0.91333,0.0,0.0]
[1778225561536,77.09,79461.79,0.0,0.91111,0.0,0.0]
[1778225563550,77.09,79470.58,0.0,0.91111,0.0,0.0]
[1778225565564,77.09,79477.23,0.0,0.90889,0.0,0.0]
[1778225566576,77.09,79473.62,0.0,0.90889,0.0,0.0]
[1778225571607,77.09,79473.97,0.0,0.90667,0.0,0.0]
[1778225576643,77.09,79473.11,0.0,0.90222,0.0,0.0]
[1778225581678,77.09,79473.97,0.0,0.9,0.0,0.0]
[1778225586713,77.09,79475.45,0.0,0.89778,0.0,0.0]
[1778225589734,77.09,79480.49,0.0,0.89556,0.0,0.0]
[1778225594770,77.09,79485.27,0.0,0.89333,0.0,0.0]
[1778225599804,77.09,79485.51,0.0,0.89111,0.0,0.0]
[1778225602825,77.09,79490.99,0.0,0.88889,0.0,0.0]
[1778225607860,77.09,79488.64,0.0,0.88667,0.0,0.0]
[1778225612895,77.09,79484.03,0.0,0.88222,0.0,0.0]
[1778225617930,77.09,79474.48,0.0,0.88,0.0,0.0]
[1778225618938,77.09,79473.46,0.0,0.88,0.0,0.0]
[1778225624979,77.09,79472.98,0.0,0.87556,0.0,0.0]
[1778225630282,77.09,79470.4,0.0,0.87333,0.0,0.0]
[1778225634042,77.09,79475.71,0.0,0.87111,0.0,0.0]
[1778225635049,77.09,79482.54,0.0,0.87111,0.0,0.0]
[1778225637063,77.09,79482.47,0.0,0.86889,0.0,0.0]
[1778225642101,77.09,79486.7,0.0,0.86667,0.0,0.0]
[1778225646128,77.09,79488.87,0.0,0.86444,0.0,0.0]
[1778225651164,77.09,79488.87,0.0,0.86222,0.0,0.0]
[1778225656199,77.09,79490.57,0.0,0.86,0.0,0.0]
[1778225661234,77.09,79491.05,0.0,0.85556,0.0,0.0]
[1778225666359,77.09,79488.33,0.0,0.85333,0.0,0.0]
[1778225672315,77.09,79488.05,0.0,0.84889,0.0,0.0]
[1778225677370,77.09,79489.3,0.0,0.84667,0.0,0.0]
[1778225678365,77.09,79481.21,0.0,0.84667,0.0,0.0]
[1778225681381,77.09,79477.14,0.0,0.84444,0.0,0.0]
[1778225686418,77.09,79476.82,0.0,0.84222,0.0,0.0]
[1778225691453,77.09,79476.84,0.0,0.84,0.0,0.0]
[1778225697495,77.09,79476.43,0.0,0.83556,0.0,0.0]
[1778225702529,77.09,79477.07,0.0,0.83333,0.0,0.0]
[1778225707565,77.09,79474.55,0.0,0.83111,0.0,0.0]
[1778225712600,77.09,79473.66,0.0,0.82667,0.0,0.0]
[1778225717635,77.09,79473.62,0.0,0.82444,0.0,0.0]
[1778225722671,77.09,79474.75,0.0,0.82222,0.0,0.0]
[1778225725691,77.09,79480.3,0.0,0.82,0.0,0.0]
[1778225727706,77.09,79486.44,0.0,0.82,0.0,0.0]
[1778225729719,77.09,79486.3,0.0,0.81778,0.0,0.0]
[1778225731733,77.09,79493.35,0.0,0.81778,0.0,0.0]
[1778225733752,77.09,79494.24,0.0,0.81556,0.0,0.0]
[1778225734755,77.09,79488.52,0.0,0.81556,0.0,0.0]
[1778225736768,77.09,79487.09,0.0,0.81333,0.0,0.0]
[1778225741804,77.09,79491.7,0.0,0.81111,0.0,0.0]
[1778225746839,77.09,79491.93,0.0,0.80889,0.0,0.0]
[1778225751873,77.09,79493.58,0.0,0.80667,0.0,0.0]
[1778225756909,77.09,79496.19,0.0,0.80222,0.0,0.0]
[1778225761943,77.09,79496.6,0.0,0.8,0.0,0.0]
[1778225766979,77.09,79497.91,0.0,0.79778,0.0,0.0]
[1778225771007,77.09,79492.77,0.0,0.79556,0.0,0.0]
[1778225772017,77.09,79487.2,0.0,0.79556,0.0,0.0]
[1778225777051,77.09,79488.12,0.0,0.79111,0.0,0.0]
[1778225782085,77.09,79485.73,0.0,0.78889,0.0,0.0]
[1778225787124,77.09,79483.91,0.0,0.78667,0.0,0.0]
[1778225792159,77.09,79482.6,0.0,0.78444,0.0,0.0]
[1778225797191,77.09,79483.63,0.0,0.78,0.0,0.0]
[1778225802226,77.09,79482.4,0.0,0.77778,0.0,0.0]
[1778225807261,77.09,79482.11,0.0,0.77556,0.0,0.0]
[1778225809275,77.09,79488.08,0.0,0.77333,0.0,0.0]
[1778225811289,77.09,79495.22,0.0,0.77333,0.0,0.0]
[1778225813303,77.09,79497.77,0.0,0.77111,0.0,0.0]
[1778225818338,77.09,79499.66,0.0,0.76889,0.0,0.0]
[1778225823375,77.09,79503.23,0.0,0.76667,0.0,0.0]
[1778225826461,77.09,79507.38,0.0,0.76444,0.0,0.0]
[1778225831489,77.09,79508.6,0.0,0.76222,0.0,0.0]
[1778225836514,77.09,79508.4,0.0,0.75778,0.0,0.0]
[1778225842519,77.09,79509.31,0.0,0.75556,0.0,0.0]
[1778225847543,77.09,79509.02,0.0,0.75333,0.0,0.0]
[1778225852578,77.09,79512.08,0.0,0.74889,0.0,0.0]
[1778225858621,77.09,79513.49,0.0,0.74667,0.0,0.0]
[1778225864587,77.09,79513.82,0.0,0.74222,0.0,0.0]
[1778225870704,77.09,79514.49,0.0,0.74,0.0,0.0]
[1778225876747,77.09,79515.71,0.0,0.73556,0.0,0.0]
[1778225883605,77.09,79515.6,0.0,0.73333,0.0,0.0]
[1778225888610,77.09,79516.0,0.0,0.72889,0.0,0.0]
[1778225893615,77.09,79516.71,0.0,0.72667,0.0,0.0]
[1778225898622,77.09,79514.43,0.0,0.72444,0.0,0.0]
[1778225900914,77.09,79509.16,0.0,0.72222,0.0,0.0]
[1778225902930,77.09,79507.56,0.0,0.72222,0.0,0.0]
[1778225908973,77.09,79508.19,0.0,0.71778,0.0,0.0]
[1778225914008,77.09,79508.48,0.0,0.71556,0.0,0.0]
[1778225916022,77.09,79515.22,0.0,0.71556,0.0,0.0]
[1778225921056,77.09,79514.71,0.0,0.71111,0.0,0.0]
[1778225926653,77.09,79515.42,0.0,0.70889,0.0,0.0]
[1778225932134,77.09,79515.97,0.0,0.70667,0.0,0.0]
[1778225937663,77.09,79516.14,0.0,0.70222,0.0,0.0]
[1778225943212,77.09,79517.91,0.0,0.7,0.0,0.0]
[1778225949253,77.09,79516.73,0.0,0.69556,0.0,0.0]
[1778225955296,77.09,79517.7,0.0,0.69333,0.0,0.0]
[1778225960331,77.09,79517.71,0.0,0.69111,0.0,0.0]
[1778225965366,77.09,79517.57,0.0,0.68667,0.0,0.0]
[1778225969394,77.09,79511.15,0.0,0.68444,0.0,0.0]
[1778225971343,77.09,79511.29,0.0,0.68444,0.0,0.0]
[1778225976447,77.09,79508.7,0.0,0.68222,0.0,0.0]
[1778225981478,77.09,79509.36,0.0,0.67778,0.0,0.0]
[1778225986515,77.09,79509.09,0.0,0.67556,0.0,0.0]
[1778225991549,77.09,79510.21,0.0,0.67333,0.0,0.0]
[1778225996725,77.09,79510.77,0.0,0.66889,0.0,0.0]
[1778226002728,77.09,79510.44,0.0,0.66667,0.0,0.0]
[1778226007736,77.09,79510.11,0.0,0.66444,0.0,0.0]
[1778226012743,77.09,79510.77,0.0,0.66,0.0,0.0]
[1778226017747,77.09,79510.61,0.0,0.65778,0.0,0.0]
[1778226022753,77.09,79510.96,0.0,0.65556,0.0,0.0]
[1778226027804,77.09,79510.94,0.0,0.65333,0.0,0.0]
[1778226032840,77.09,79513.9,0.0,0.64889,0.0,0.0]
[1778226037876,77.09,79514.98,0.0,0.64667,0.0,0.0]
[1778226042910,77.09,79516.22,0.0,0.64444,0.0,0.0]
[1778226047946,77.09,79514.8,0.0,0.64222,0.0,0.0]
[1778226050974,77.09,79522.29,0.0,0.64,0.0,0.0]
[1778226051983,77.09,79536.11,0.0,0.64,0.0,0.0]
[1778226052987,77.09,79537.62,0.0,0.63778,0.0,0.0]
[1778226058022,77.09,79540.19,0.0,0.63556,0.0,0.0]
[1778226063059,77.09,79539.57,0.0,0.63333,0.0,0.0]
[1778226068096,77.09,79538.79,0.0,0.63111,0.0,0.0]
[1778226073131,77.09,79535.97,0.0,0.62667,0.0,0.0]
[1778226078166,77.09,79536.37,0.0,0.62444,0.0,0.0]
[1778226083200,77.09,79533.79,0.0,0.62222,0.0,0.0]
[1778226088236,77.09,79534.83,0.0,0.62,0.0,0.0]
[1778226093272,77.09,79535.86,0.0,0.61556,0.0,0.0]
[1778226098306,77.09,79536.15,0.0,0.61333,0.0,0.0]
[1778226103350,77.09,79541.77,0.0,0.61111,0.0,0.0]
[1778226105363,77.09,79548.2,0.0,0.60889,0.0,0.0]
[1778226107377,77.09,79550.16,0.0,0.60889,0.0,0.0]
[1778226113421,77.09,79553.71,0.0,0.60444,0.0,0.0]
[1778226118454,77.09,79553.7,0.0,0.60222,0.0,0.0]
[1778226123489,77.09,79554.07,0.0,0.6,0.0,0.0]
[1778226128532,77.09,79556.12,0.0,0.59778,0.0,0.0]
[1778226134566,77.09,79554.54,0.0,0.59333,0.0,0.0]
[1778226139604,77.09,79553.39,0.0,0.59111,0.0,0.0]
[1778226144638,77.09,79552.21,0.0,0.58889,0.0,0.0]
[1778226147658,77.09,79545.03,0.0,0.58667,0.0,0.0]
[1778226149672,77.09,79539.44,0.0,0.58444,0.0,0.0]
[1778226152693,77.09,79537.33,0.0,0.58444,0.0,0.0]
[1778226157729,77.09,79537.61,0.0,0.58,0.0,0.0]
[1778226162764,77.09,79536.53,0.0,0.57778,0.0,0.0]
[1778226167899,77.09,79535.89,0.0,0.57556,0.0,0.0]
[1778226172905,77.09,79533.73,0.0,0.57111,0.0,0.0]
[1778226178909,77.09,79530.6,0.0,0.56889,0.0,0.0]
[1778226183912,77.09,79528.23,0.0,0.56667,0.0,0.0]
[1778226188947,77.09,79529.92,0.0,0.56222,0.0,0.0]
[1778226190962,77.09,79535.37,0.0,0.56222,0.0,0.0]
[1778226192975,77.09,79536.49,0.0,0.56,0.0,0.0]
[1778226198009,77.09,79535.7,0.0,0.55778,0.0,0.0]
[1778226203933,77.09,79535.35,0.0,0.55556,0.0,0.0]
[1778226209089,77.09,79534.07,0.0,0.55111,0.0,0.0]
[1778226210098,77.09,79526.78,0.0,0.55111,0.0,0.0]
[1778226212110,77.09,79526.78,0.0,0.55111,0.0,0.0]
[1778226218152,77.09,79527.37,0.0,0.54667,0.0,0.0]
[1778226223186,77.09,79528.4,0.0,0.54444,0.0,0.0]
[1778226228958,77.09,79529.1,0.0,0.54,0.0,0.0]
[1778226232251,77.09,79534.97,0.0,0.54,0.0,0.0]
[1778226234267,77.09,79538.6,0.0,0.53778,0.0,0.0]
[1778226239302,77.09,79535.87,0.0,0.53556,0.0,0.0]
[1778226245344,77.09,79536.25,0.0,0.53111,0.0,0.0]
[1778226250380,77.09,79532.04,0.0,0.52889,0.0,0.0]
[1778226255414,77.09,79533.44,0.0,0.52667,0.0,0.0]
[1778226260450,77.09,79530.79,0.0,0.52444,0.0,0.0]
[1778226265484,77.09,79529.7,0.0,0.52,0.0,0.0]
[1778226271527,77.09,79531.85,0.0,0.51778,0.0,0.0]
[1778226277569,77.09,79532.26,0.0,0.51333,0.0,0.0]
[1778226282604,77.09,79532.51,0.0,0.51111,0.0,0.0]
[1778226287639,77.09,79529.22,0.0,0.50889,0.0,0.0]
[1778226289664,77.09,79537.58,0.0,0.50667,0.0,0.0]
[1778226291667,77.09,79539.56,0.0,0.50667,0.0,0.0]
[1778226297065,77.09,79538.03,0.0,0.50222,0.0,0.0]
[1778226302744,77.09,79537.08,0.0,0.5,0.0,0.0]
[1778226308786,77.09,79537.11,0.0,0.49778,0.0,0.0]
[1778226313821,77.09,79539.62,0.0,0.49333,0.0,0.0]
[1778226318856,77.09,79539.45,0.0,0.49111,0.0,0.0]
[1778226323891,77.09,79541.49,0.0,0.48889,0.0,0.0]
[1778226328926,77.09,79544.41,0.0,0.48667,0.0,0.0]
[1778226333962,77.09,79545.27,0.0,0.48222,0.0,0.0]
[1778226338997,77.09,79544.14,0.0,0.48,0.0,0.0]
[1778226345121,77.09,79542.78,0.0,0.47556,0.0,0.0]
[1778226350126,77.09,79541.94,0.0,0.47333,0.0,0.0]
[1778226355130,77.09,79540.21,0.0,0.47111,0.0,0.0]
[1778226360136,77.09,79540.14,0.0,0.46667,0.0,0.0]
[1778226365179,77.09,79526.7,0.0,0.46444,0.0,0.0]
[1778226367194,77.09,79523.71,0.0,0.46444,0.0,0.0]
[1778226372228,77.09,79526.54,0.0,0.46,0.0,0.0]
[1778226377262,77.09,79527.13,0.0,0.45778,0.0,0.0]
[1778226383060,77.09,79528.44,0.0,0.45556,0.0,0.0]
[1778226388339,77.09,79534.74,0.0,0.45111,0.0,0.0]
[1778226394381,77.09,79534.17,0.0,0.44889,0.0,0.0]
[1778226400428,77.09,79533.82,0.0,0.44444,0.0,0.0]
[1778226403670,77.09,79534.17,0.0,0.44444,0.0,0.0]
[1778226403770,77.09,79534.12,0.0,0.44444,0.0,0.0]
[1778226404571,77.09,79534.12,0.0,0.44444,0.0,0.0]
[1778226408173,77.09,79533.52,0.0,0.44222,0.0,0.0]
[1778226409491,77.09,79522.54,0.0,0.44,0.0,0.0]
[1778226410498,77.09,79523.97,0.0,0.44,0.0,0.0]
[1778226415534,77.09,79524.63,0.0,0.43778,0.0,0.0]
[1778226420952,77.09,79525.73,0.0,0.43556,0.0,0.0]
[1778226423156,77.09,79525.9,0.0,0.43333,0.0,0.0]
[1778226428626,77.09,79526.85,0.0,0.42889,0.0,0.0]
[1778226433659,77.09,79527.17,0.0,0.42667,0.0,0.0]
[1778226438694,77.09,79528.15,0.0,0.42444,0.0,0.0]
[1778226443731,77.09,79529.58,0.0,0.42222,0.0,0.0]
[1778226448764,77.09,79530.28,0.0,0.41778,0.0,0.0]
[1778226452925,77.09,79529.99,0.0,0.41778,0.0,0.0]
[1778226453019,77.09,79538.02,0.0,0.41556,0.0,0.0]
[1778226454808,77.09,79546.66,0.0,0.41556,0.0,0.0]
[1778226455814,77.09,79548.33,0.0,0.41556,0.0,0.0]
[1778226460849,77.09,79545.21,0.0,0.41111,0.0,0.0]
[1778226465884,77.09,79543.88,0.0,0.40889,0.0,0.0]
[1778226466332,77.09,79543.88,0.0,0.40889,0.0,0.0]
[1778226466437,77.09,79543.88,0.0,0.40889,0.0,0.0]
[1778226466893,77.09,79535.52,0.0,0.40889,0.0,0.0]
[1778226468905,77.09,79533.75,0.0,0.40667,0.0,0.0]
[1778226473950,77.09,79533.57,0.0,0.40444,0.0,0.0]
[1778226478976,77.09,79530.88,0.0,0.40222,0.0,0.0]
[1778226484013,77.09,79533.32,0.0,0.4,0.0,0.0]
[1778226489045,77.09,79534.07,0.0,0.39556,0.0,0.0]
[1778226494080,77.09,79532.49,0.0,0.39333,0.0,0.0]
[1778226498205,77.09,79533.5,0.0,0.39111,0.0,0.0]
[1778226499114,77.09,79544.34,0.0,0.39111,0.0,0.0]
[1778226500128,77.09,79553.12,0.0,0.39111,0.0,0.0]
[1778226500963,77.09,79553.12,0.0,0.39111,0.0,0.0]
[1778226501129,77.09,79553.94,0.0,0.38889,0.0,0.0]
[1778226502136,77.09,79553.49,0.0,0.38889,0.0,0.0]
[1778226507171,77.09,79552.9,0.0,0.38667,0.0,0.0]
[1778226512141,77.09,79550.91,0.0,0.38444,0.0,0.0]
[1778226514295,77.09,79556.31,0.0,0.38222,0.0,0.0]
[1778226516298,77.09,79563.8,0.0,0.38,0.0,0.0]
[1778226517295,77.09,79560.91,0.0,0.38,0.0,0.0]
[1778226519301,77.09,79560.08,0.0,0.38,0.0,0.0]
[1778226525307,77.09,79561.01,0.0,0.37556,0.0,0.0]
[1778226531201,77.09,79560.62,0.0,0.37333,0.0,0.0]
[1778226532306,77.09,79560.45,0.0,0.37333,0.0,0.0]
[1778226533354,77.09,79569.16,0.0,0.37111,0.0,0.0]
[1778226535376,77.09,79573.87,0.0,0.37111,0.0,0.0]
[1778226539397,77.09,79577.27,0.0,0.36889,0.0,0.0]
[1778226540404,77.09,79583.76,0.0,0.36667,0.0,0.0]
[1778226541417,77.09,79584.28,0.0,0.36667,0.0,0.0]
[1778226546446,77.09,79580.51,0.0,0.36444,0.0,0.0]
[1778226549467,77.09,79574.49,0.0,0.36222,0.0,0.0]
[1778226550794,77.09,79574.49,0.0,0.36222,0.0,0.0]
[1778226553230,77.09,79570.2,0.0,0.36222,0.0,0.0]
[1778226553797,77.09,79569.28,0.0,0.36,0.0,0.0]
[1778226553807,77.09,79569.28,0.0,0.36,0.0,0.0]
[1778226553898,77.09,79576.15,0.0,0.36,0.0,0.0]
[1778226554240,77.09,79576.15,0.0,0.36,0.0,0.0]
[1778226559433,77.09,79574.05,0.0,0.35778,0.0,0.0]
[1778226559540,77.09,79574.05,0.0,0.35778,0.0,0.0]
[1778226559626,77.09,79588.87,0.0,0.35778,0.0,0.0]
[1778226561551,77.09,79597.16,0.0,0.35556,0.0,0.0]
[1778226562557,77.09,79605.53,0.0,0.35556,0.0,0.0]
[1778226563565,77.09,79603.25,0.0,0.35556,0.0,0.0]
[1778226565579,77.09,79596.42,0.0,0.35333,0.0,0.0]
[1778226567593,77.09,79592.43,0.0,0.35333,0.0,0.0]
[1778226572298,77.09,79592.98,0.0,0.35111,0.0,0.0]
[1778226572823,77.09,79592.98,0.0,0.35111,0.0,0.0]
[1778226572833,77.09,79597.31,0.0,0.34889,0.0,0.0]
[1778226578670,77.09,79594.86,0.0,0.34667,0.0,0.0]
[1778226580887,77.09,79594.32,0.0,0.34667,0.0,0.0]
[1778226580995,77.09,79603.67,0.0,0.34444,0.0,0.0]
[1778226582698,77.09,79624.11,0.0,0.34444,0.0,0.0]
[1778226583705,77.09,79627.67,0.0,0.34444,0.0,0.0]
[1778226584982,77.09,79627.67,0.0,0.34444,0.0,0.0]
[1778226584983,77.09,79627.67,0.0,0.34444,0.0,0.0]
[1778226585079,77.09,79611.4,0.0,0.34222,0.0,0.0]
[1778226585720,77.09,79611.4,0.0,0.34222,0.0,0.0]
[1778226586726,77.09,79608.31,0.0,0.34222,0.0,0.0]
[1778226587733,77.09,79599.56,0.0,0.34222,0.0,0.0]
[1778226588741,77.09,79596.48,0.0,0.34,0.0,0.0]
[1778226589747,77.09,79590.97,0.0,0.34,0.0,0.0]
[1778226590753,77.09,79586.41,0.0,0.34,0.0,0.0]
[1778226591913,77.09,79586.41,0.0,0.34,0.0,0.0]
[1778226591968,77.09,79580.47,0.0,0.34,0.0,0.0]
[1778226593971,77.09,79579.72,0.0,0.33778,0.0,0.0]
[1778226594114,77.09,79579.72,0.0,0.33778,0.0,0.0]
[1778226594208,77.09,79571.82,0.0,0.33778,0.0,0.0]
[1778226594784,77.09,79571.82,0.0,0.33778,0.0,0.0]
[1778226595789,77.09,79578.94,0.0,0.33778,0.0,0.0]
[1778226596805,77.09,79578.94,0.0,0.33778,0.0,0.0]
[1778226596900,77.09,79582.36,0.0,0.33556,0.0,0.0]
[1778226600731,77.09,79580.93,0.0,0.33556,0.0,0.0]
[1778226600826,77.09,79583.5,0.0,0.33333,0.0,0.0]
[1778226601831,77.09,79590.05,0.0,0.33333,0.0,0.0]
[1778226602839,77.09,79594.56,0.0,0.33333,0.0,0.0]
[1778226603609,77.09,79594.56,0.0,0.33333,0.0,0.0]
[1778226603610,77.09,79594.56,0.0,0.33333,0.0,0.0]
[1778226603845,77.09,79595.65,0.0,0.33333,0.0,0.0]
[1778226608886,77.09,79593.38,0.0,0.32889,0.0,0.0]
[1778226610894,77.09,79599.69,0.0,0.32889,0.0,0.0]
[1778226615931,77.09,79591.62,0.0,0.32667,0.0,0.0]
[1778226618610,77.09,79591.57,0.0,0.32444,0.0,0.0]
[1778226618958,77.09,79580.21,0.0,0.32444,0.0,0.0]
[1778226619961,77.09,79569.46,0.0,0.32444,0.0,0.0]
[1778226620967,77.09,79568.8,0.0,0.32222,0.0,0.0]
[1778226621480,77.09,79568.8,0.0,0.32222,0.0,0.0]
[1778226621564,77.09,79568.8,0.0,0.32222,0.0,0.0]
[1778226621975,77.09,79575.49,0.0,0.32222,0.0,0.0]
[1778226622980,77.09,79581.67,0.0,0.32222,0.0,0.0]
[1778226623988,77.09,79583.32,0.0,0.32222,0.0,0.0]
[1778226626005,77.09,79589.9,0.0,0.32,0.0,0.0]
[1778226631044,77.09,79586.1,0.0,0.31778,0.0,0.0]
[1778226634062,77.09,79591.58,0.0,0.31556,0.0,0.0]
[1778226634710,77.09,79591.58,0.0,0.31556,0.0,0.0]
[1778226635068,77.09,79601.02,0.0,0.31556,0.0,0.0]
[1778226636074,77.09,79602.61,0.0,0.31556,0.0,0.0]
[1778226641109,77.09,79598.93,0.0,0.31111,0.0,0.0]
[1778226646145,77.09,79594.09,0.0,0.30889,0.0,0.0]
[1778226648158,77.09,79586.01,0.0,0.30889,0.0,0.0]
[1778226650172,77.09,79582.2,0.0,0.30667,0.0,0.0]
[1778226655207,77.09,79574.56,0.0,0.30444,0.0,0.0]
[1778226655437,77.09,79574.56,0.0,0.30444,0.0,0.0]
[1778226657221,77.09,79574.02,0.0,0.30222,0.0,0.0]
[1778226660243,77.09,79579.61,0.0,0.30222,0.0,0.0]
[1778226662262,77.09,79574.25,0.0,0.3,0.0,0.0]
[1778226665279,77.09,79574.05,0.0,0.29778,0.0,0.0]
[1778226670313,77.09,79573.67,0.0,0.29556,0.0,0.0]
[1778226675346,77.09,79573.62,0.0,0.29333,0.0,0.0]
[1778226675883,77.09,79571.09,0.0,0.29333,0.0,0.0]
[1778226676355,77.09,79561.81,0.0,0.29333,0.0,0.0]
[1778226677362,77.09,79555.4,0.0,0.29111,0.0,0.0]
[1778226678748,77.09,79554.13,0.0,0.29111,0.0,0.0]
[1778226679375,77.09,79558.29,0.0,0.29111,0.0,0.0]
[1778226681484,77.09,79566.84,0.0,0.28889,0.0,0.0]
[1778226684462,77.09,79569.26,0.0,0.28667,0.0,0.0]
[1778226685698,77.09,79569.26,0.0,0.28667,0.0,0.0]
[1778226691493,77.09,79572.02,0.0,0.28444,0.0,0.0]
[1778226696498,77.09,79573.08,0.0,0.28,0.0,0.0]
[1778226701530,77.09,79572.77,0.0,0.27778,0.0,0.0]
[1778226706566,77.09,79569.94,0.0,0.27556,0.0,0.0]
[1778226708579,77.09,79575.43,0.0,0.27333,0.0,0.0]
[1778226713615,77.09,79574.58,0.0,0.27111,0.0,0.0]
[1778226718731,77.09,79574.42,0.0,0.26889,0.0,0.0]
[1778226723685,77.09,79567.46,0.0,0.26667,0.0,0.0]
[1778226725698,77.09,79561.05,0.0,0.26444,0.0,0.0]
[1778226730734,77.09,79561.67,0.0,0.26222,0.0,0.0]
[1778226735769,77.09,79561.81,0.0,0.26,0.0,0.0]
[1778226740804,77.09,79562.35,0.0,0.25556,0.0,0.0]
[1778226745839,77.09,79563.3,0.0,0.25333,0.0,0.0]
[1778226751881,77.09,79562.7,0.0,0.25111,0.0,0.0]
[1778226756916,77.09,79564.07,0.0,0.24667,0.0,0.0]
[1778226761951,77.09,79573.31,0.0,0.24444,0.0,0.0]
[1778226762959,77.09,79575.97,0.0,0.24444,0.0,0.0]
[1778226767993,77.09,79576.63,0.0,0.24222,0.0,0.0]
[1778226769635,77.09,79577.16,0.0,0.24,0.0,0.0]
[1778226775065,77.09,79578.0,0.0,0.23778,0.0,0.0]
[1778226780081,77.09,79578.64,0.0,0.23556,0.0,0.0]
[1778226786121,77.09,79576.64,0.0,0.23111,0.0,0.0]
[1778226791166,77.09,79575.83,0.0,0.22889,0.0,0.0]
[1778226796191,77.09,79575.63,0.0,0.22667,0.0,0.0]
[1778226801227,77.09,79581.51,0.0,0.22222,0.0,0.0]
[1778226806262,77.09,79584.41,0.0,0.22,0.0,0.0]
[1778226811297,77.09,79582.26,0.0,0.21778,0.0,0.0]
[1778226816332,77.09,79580.73,0.0,0.21556,0.0,0.0]
[1778226821369,77.09,79580.75,0.0,0.21111,0.0,0.0]
[1778226826402,77.09,79581.67,0.0,0.20889,0.0,0.0]
[1778226828417,77.09,79576.39,0.0,0.20889,0.0,0.0]
[1778226832698,77.09,79579.38,0.0,0.20667,0.0,0.0]
[1778226838486,77.09,79577.92,0.0,0.20222,0.0,0.0]
[1778226843521,77.09,79576.39,0.0,0.2,0.0,0.0]
[1778226848952,77.09,79576.66,0.0,0.19778,0.0,0.0]
[1778226854657,77.09,79575.88,0.0,0.19333,0.0,0.0]
[1778226860663,77.09,79571.73,0.0,0.18889,0.0,0.0]
[1778226865675,77.09,79577.03,0.0,0.18667,0.0,0.0]
[1778226870710,77.09,79575.69,0.0,0.18444,0.0,0.0]
[1778226875746,77.09,79575.18,0.0,0.18222,0.0,0.0]
[1778226880784,77.09,79573.21,0.0,0.17778,0.0,0.0]
[1778226885815,77.09,79574.69,0.0,0.17556,0.0,0.0]
[1778226891646,77.09,79574.74,0.0,0.17333,0.0,0.0]
[1778226896892,77.09,79576.32,0.0,0.16889,0.0,0.0]
[1778226901926,77.09,79576.76,0.0,0.16667,0.0,0.0]
[1778226908977,77.09,79576.67,0.0,0.16222,0.0,0.0]
[1778226915020,77.09,79577.02,0.0,0.16,0.0,0.0]
[1778226920055,77.09,79577.11,0.0,0.15778,0.0,0.0]
[1778226921759,77.09,79576.94,0.0,0.15556,0.0,0.0]
[1778226925090,77.09,79582.14,0.0,0.15333,0.0,0.0]
[1778226930125,77.09,79582.51,0.0,0.15111,0.0,0.0]
[1778226935160,77.09,79580.44,0.0,0.14889,0.0,0.0]
[1778226938181,77.09,79586.44,0.0,0.14667,0.0,0.0]
[1778226943216,77.09,79590.28,0.0,0.14444,0.0,0.0]
[1778226948251,77.09,79576.01,0.0,0.14222,0.0,0.0]
[1778226954294,77.09,79575.1,0.0,0.13778,0.0,0.0]
[1778226957144,77.09,79575.8,0.0,0.13778,0.0,0.0]
[1778226962350,77.09,79576.85,0.0,0.13333,0.0,0.0]
[1778226967385,77.09,79577.14,0.0,0.13111,0.0,0.0]
[1778226969399,77.09,79582.71,0.0,0.12889,0.0,0.0]
[1778226974434,77.09,79569.11,0.0,0.12667,0.0,0.0]
[1778226979474,77.09,79548.76,0.0,0.12444,0.0,0.0]
[1778226984504,77.09,79552.06,0.0,0.12222,0.0,0.0]
[1778226989541,77.09,79555.24,0.0,0.11778,0.0,0.0]
[1778226994575,77.09,79554.73,0.0,0.11556,0.0,0.0]
[1778226994861,77.09,79554.73,0.0,0.11556,0.0,0.0]
[1778227000805,77.09,79556.85,0.0,0.11111,0.0,0.0]
[1778227006654,77.09,79558.38,0.0,0.10889,0.0,0.0]
[1778227011695,77.09,79553.03,0.0,0.10667,0.0,0.0]
[1778227016824,77.09,79553.68,0.0,0.10222,0.0,0.0]
[1778227022829,77.09,79549.08,0.0,0.1,0.0,0.0]
[1778227027834,77.09,79552.43,0.0,0.09778,0.0,0.0]
[1778227032846,77.09,79551.81,0.0,0.09333,0.0,0.0]
[1778227037878,77.09,79553.22,0.0,0.09111,0.0,0.0]
[1778227042914,77.09,79555.84,0.0,0.08889,0.0,0.0]
[1778227049901,77.09,79558.1,0.0,0.08667,0.0,0.0]
[1778227060033,77.09,79562.19,0.0,0.08,0.0,0.0]
[1778227065069,77.09,79563.21,0.0,0.07556,0.0,0.0]
[1778227070104,77.09,79568.4,0.0,0.07333,0.0,0.0]
[1778227073769,77.09,79567.91,0.0,0.07333,0.0,0.0]
[1778227074479,77.09,79567.94,0.0,0.07111,0.0,0.0]
[1778227074580,77.09,79561.27,0.0,0.07111,0.0,0.0]
[1778227076146,77.09,79555.26,0.0,0.07111,0.0,0.0]
[1778227077265,77.09,79555.26,0.0,0.07111,0.0,0.0]
[1778227077361,77.09,79558.21,0.0,0.06889,0.0,0.0]
[1778227081180,77.09,79563.78,0.0,0.06667,0.0,0.0]
[1778227085209,77.09,79570.66,0.0,0.06444,0.0,0.0]
[1778227090245,77.09,79568.92,0.0,0.06222,0.0,0.0]
[1778227095279,77.09,79569.51,0.0,0.06,0.0,0.0]
[1778227100321,77.09,79574.47,0.0,0.05778,0.0,0.0]
[1778227105356,77.09,79574.14,0.0,0.05333,0.0,0.0]
[1778227110391,77.09,79571.75,0.0,0.05111,0.0,0.0]
[1778227115427,77.09,79571.82,0.0,0.04889,0.0,0.0]
[1778227121931,77.09,79572.12,0.0,0.04444,0.0,0.0]
[1778227127511,77.09,79572.72,0.0,0.04222,0.0,0.0]
[1778227132546,77.09,79573.73,0.0,0.04,0.0,0.0]
[1778227134426,77.09,79573.74,0.0,0.03778,0.0,0.0]
[1778227140603,77.09,79577.08,0.0,0.03556,0.0,0.0]
[1778227141609,77.09,79582.36,0.0,0.03333,0.0,0.0]
[1778227142617,77.09,79587.85,0.0,0.03333,0.0,0.0]
[1778227147654,77.09,79591.89,0.0,0.03111,0.0,0.0]
[1778227152689,77.09,79589.19,0.0,0.02889,0.0,0.0]
[1778227155711,77.09,79584.16,0.0,0.02667,0.0,0.0]
[1778227160745,77.09,79583.21,0.0,0.02444,0.0,0.0]
[1778227165818,77.09,79580.64,0.0,0.02,0.0,0.0]
[1778227170874,77.09,79576.3,0.0,0.01778,0.0,0.0]
[1778227175995,77.09,79573.16,0.0,0.0,0.0,0.0]
[1778227181000,77.09,79571.99,0.0,0.0,0.0,0.0]
[1778227185469,77.09,79571.49,0.0,0.0,0.0,0.0]
[1778227185542,77.09,79572.87,0.0,0.0,0.0,0.0]
[1778227191014,77.09,79571.1,0.0,0.0,0.0,0.0]
[1778227196049,77.09,79572.98,0.0,0.0,0.0,0.0]
[1778227200714,77.09,79572.32,0.0,0.0,0.0,0.0]
[1778227203061,77.09,79575.33,0.0,0.0,0.0,0.0]
[1778227200152,77.09,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,77.09,79575.33,0.0,0.0,0.0,0.0]