{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":544034,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":55,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230204,204.89,78059.52,0.0,-0.31916,1e-05,56.52725]
[1776931235671,204.89,78061.3,0.0,-0.31914,1e-05,56.52574]
[1776931240706,204.89,78061.59,0.0,-0.31914,1e-05,56.52571]
[1776931245741,204.89,78070.9,0.0,-0.31904,1e-05,56.52482]
[1776931250776,204.89,78072.21,0.0,-0.31902,1e-05,56.5247]
[1776931255811,204.89,78075.61,0.0,-0.31898,1e-05,56.52437]
[1776931260847,204.89,78074.82,0.0,-0.31899,1e-05,56.52444]
[1776931262861,204.89,78049.61,0.0,-0.31927,1e-05,56.52685]
[1776931267896,204.89,78049.68,0.0,-0.31927,1e-05,56.52685]
[1776931272931,47.13,78048.46,0.0,-0.11761,3e-05,31.20289]
[1776931273934,47.13,78002.54,0.0,-0.11883,3e-05,31.41321]
[1776931278939,47.13,78005.57,0.0,-0.11876,3e-05,31.40189]
[1776931283944,47.13,78003.86,0.0,-0.11882,3e-05,31.41281]
[1776931288949,47.14,78011.93,0.0,-0.11863,3e-05,31.37911]
[1776931293954,47.14,78012.22,0.0,-0.11863,3e-05,31.37949]
[1776931298959,47.14,78006.13,0.0,-0.11881,3e-05,31.41051]
[1776931303964,47.15,78005.34,0.0,-0.11885,3e-05,31.41708]
[1776931308969,47.15,78006.0,0.0,-0.11885,3e-05,31.41709]
[1776931313974,47.15,78004.19,0.0,-0.11891,3e-05,31.42812]
[1776931318979,47.16,77997.0,0.0,-0.11912,3e-05,31.46369]
[1776931323984,47.16,77993.41,0.0,-0.11922,3e-05,31.48102]
[1776931328989,47.16,77992.49,0.0,-0.11923,3e-05,31.48352]
[1776931333994,47.15,77990.66,0.0,-0.11927,3e-05,31.49029]
[1776931339000,47.15,77992.52,0.0,-0.11921,3e-05,31.48008]
[1776931344005,47.15,77994.64,0.0,-0.11915,3e-05,31.46884]
[1776931349011,47.15,77995.78,0.0,-0.11911,3e-05,31.46214]
[1776931351013,47.15,77975.7,0.0,-0.11964,3e-05,31.55164]
[1776931356019,47.15,77984.48,0.0,-0.11939,3e-05,31.50943]
[1776931361024,47.14,77984.09,0.0,-0.11939,3e-05,31.50944]
[1776931366029,47.14,77981.31,0.0,-0.11946,3e-05,31.52029]
[1776931371034,47.14,77971.79,0.0,-0.1197,3e-05,31.56183]
[1776931376039,47.14,77975.27,0.0,-0.1196,3e-05,31.54381]
[1776931381044,47.13,77977.08,0.0,-0.11954,3e-05,31.53351]
[1776931384047,47.13,77995.76,0.0,-0.11903,3e-05,31.44713]
[1776931389052,47.13,77993.7,0.0,-0.11908,3e-05,31.45519]
[1776931394057,47.13,77994.08,0.0,-0.11906,3e-05,31.45197]
[1776931399062,47.13,77996.5,0.0,-0.11899,3e-05,31.43934]
[1776931404067,47.13,77997.08,0.0,-0.11897,3e-05,31.43518]
[1776931409072,47.12,77998.76,0.0,-0.11891,3e-05,31.42603]
[1776931414077,47.12,78010.98,0.0,-0.11858,3e-05,31.36736]
[1776931419082,47.12,78020.89,0.0,-0.11831,3e-05,31.32126]
[1776931425010,47.12,78015.13,0.0,-0.11846,3e-05,31.34676]
[1776931430094,47.12,78000.75,0.0,-0.11883,3e-05,31.41121]
[1776931436082,47.12,78006.37,0.0,-0.11868,3e-05,31.38411]
[1776931441106,47.12,78008.99,0.0,-0.1186,3e-05,31.37109]
[1776931446111,47.12,78010.1,0.0,-0.11857,3e-05,31.36504]
[1776931451116,47.11,77998.06,0.0,-0.11888,3e-05,31.41891]
[1776931456121,47.11,77991.17,0.0,-0.11906,3e-05,31.44893]
[1776931461126,47.11,77988.74,0.0,-0.11911,3e-05,31.45839]
[1776931466131,47.11,77988.43,0.0,-0.11911,3e-05,31.45818]
[1776931471136,47.11,77987.41,0.0,-0.11913,3e-05,31.45952]
[1776931476141,47.1,77985.25,0.0,-0.11917,3e-05,31.46776]
[1776931481146,47.1,77990.34,0.0,-0.11903,3e-05,31.44273]
[1776931486151,47.1,77985.07,0.0,-0.11916,3e-05,31.46535]
[1776931491156,47.1,77985.6,0.0,-0.11914,3e-05,31.46132]
[1776931496161,47.1,77982.18,0.0,-0.11922,3e-05,31.47533]
[1776931501166,47.1,77981.78,0.0,-0.11922,3e-05,31.47543]
[1776931504527,47.09,77982.02,0.0,-0.11921,3e-05,31.47327]
[1776931505170,47.09,77984.13,0.0,-0.11915,3e-05,31.46333]
[1776931510162,47.09,77984.83,0.0,-0.11913,3e-05,31.45883]
[1776931510172,47.09,77984.83,0.0,-0.11913,3e-05,31.45883]
[1776931510175,47.09,77984.99,0.0,-0.11912,3e-05,31.45781]
[1776931510207,47.09,77984.99,0.0,-0.11912,3e-05,31.45781]
[1776931510247,47.09,77984.99,0.0,-0.11912,3e-05,31.45781]
[1776931511176,47.09,77984.71,0.0,-0.11913,3e-05,31.45877]
[1776931511194,47.09,77984.71,0.0,-0.11913,3e-05,31.45877]
[1776931511195,47.09,77984.71,0.0,-0.11913,3e-05,31.45877]
[1776931512177,47.09,77985.0,0.0,-0.11912,3e-05,31.45708]
[1776931516252,47.09,77993.62,0.0,-0.11888,3e-05,31.41647]
[1776931516319,47.09,77993.62,0.0,-0.11888,3e-05,31.41647]
[1776931517185,47.09,77993.77,0.0,-0.11888,3e-05,31.41548]
[1776931517839,47.09,77993.77,0.0,-0.11888,3e-05,31.41548]
[1776931518186,47.09,77997.1,0.0,-0.11879,3e-05,31.40001]
[1776931523191,47.09,77993.77,0.0,-0.11887,3e-05,31.41407]
[1776931528196,47.09,77994.13,0.0,-0.11885,3e-05,31.41118]
[1776931533201,47.08,77992.2,0.0,-0.11889,3e-05,31.4171]
[1776931537640,47.08,77991.6,0.0,-0.1189,3e-05,31.41882]
[1776931538205,47.08,77991.38,0.0,-0.11891,3e-05,31.4196]
[1776931538616,47.08,77991.38,0.0,-0.11891,3e-05,31.4196]
[1776931538742,47.08,77991.38,0.0,-0.11891,3e-05,31.4196]
[1776931538743,47.08,77991.38,0.0,-0.11891,3e-05,31.4196]
[1776931539955,47.08,77990.59,0.0,-0.11893,3e-05,31.42293]
[1776931540207,47.08,77989.64,0.0,-0.11895,3e-05,31.42699]
[1776931543693,47.08,77986.83,0.0,-0.11902,3e-05,31.43906]
[1776931543768,47.08,77986.83,0.0,-0.11902,3e-05,31.43906]
[1776931544211,47.08,77987.07,0.0,-0.11901,3e-05,31.43767]
[1776931544866,47.08,77987.07,0.0,-0.11901,3e-05,31.43767]
[1776931545212,47.08,77986.89,0.0,-0.11902,3e-05,31.43819]
[1776931550217,47.08,77995.2,0.0,-0.11879,3e-05,31.39883]
[1776931553815,47.08,77998.17,0.0,-0.11871,3e-05,31.38457]
[1776931554221,47.08,77998.1,0.0,-0.11871,3e-05,31.38468]
[1776931554763,47.08,77998.1,0.0,-0.11871,3e-05,31.38468]
[1776931555800,47.08,77997.9,0.0,-0.11871,3e-05,31.38542]
[1776931556816,47.08,77997.41,0.0,-0.11872,3e-05,31.38743]
[1776931558054,47.08,77996.3,0.0,-0.11875,3e-05,31.3923]
[1776931558155,47.08,77996.3,0.0,-0.11875,3e-05,31.39207]
[1776931563230,47.08,77986.8,0.0,-0.119,3e-05,31.43429]
[1776931568235,47.07,77987.5,0.0,-0.11897,3e-05,31.42974]
[1776931573240,47.07,77984.03,0.0,-0.11906,3e-05,31.44423]
[1776931578245,47.07,77983.62,0.0,-0.11906,3e-05,31.44467]
[1776931583250,47.07,77982.52,0.0,-0.11908,3e-05,31.44822]
[1776931588255,47.07,77982.67,0.0,-0.11907,3e-05,31.44606]
[1776931590357,47.07,77982.23,0.0,-0.11908,3e-05,31.44747]
[1776931590409,47.07,77982.23,0.0,-0.11908,3e-05,31.44747]
[1776931591170,47.07,77982.23,0.0,-0.11907,3e-05,31.4455]
[1776931591426,47.07,77982.23,0.0,-0.11907,3e-05,31.4455]
[1776931592183,47.07,77982.23,0.0,-0.11907,3e-05,31.44519]
[1776931597264,47.06,77984.09,0.0,-0.11901,3e-05,31.43525]
[1776931603254,47.06,77988.14,0.0,-0.11889,3e-05,31.41516]
[1776931608275,47.06,77991.58,0.0,-0.1188,3e-05,31.39831]
[1776931609869,47.06,77991.64,0.0,-0.11879,3e-05,31.39782]
[1776931609908,47.06,77991.64,0.0,-0.11879,3e-05,31.39782]
[1776931610277,47.06,77991.71,0.0,-0.11879,3e-05,31.39726]
[1776931611037,47.06,77991.71,0.0,-0.11879,3e-05,31.39726]
[1776931611179,47.06,77991.71,0.0,-0.11879,3e-05,31.39726]
[1776931616283,47.06,77987.07,0.0,-0.11891,3e-05,31.41715]
[1776931621288,47.06,77988.67,0.0,-0.11886,3e-05,31.40862]
[1776931626293,47.06,77988.29,0.0,-0.11886,3e-05,31.40915]
[1776931631298,47.05,77988.19,0.0,-0.11886,3e-05,31.40848]
[1776931636303,47.05,77987.01,0.0,-0.11888,3e-05,31.41275]
[1776931641308,47.05,77991.47,0.0,-0.11876,3e-05,31.39115]
[1776931646313,47.05,77988.81,0.0,-0.11882,3e-05,31.40231]
[1776931651318,47.05,77989.11,0.0,-0.11881,3e-05,31.39819]
[1776931656323,47.05,77989.56,0.0,-0.11879,3e-05,31.39507]
[1776931661328,47.05,77987.37,0.0,-0.11884,3e-05,31.40408]
[1776931666333,47.05,77982.67,0.0,-0.11896,3e-05,31.42434]
[1776931671338,47.04,77982.68,0.0,-0.11895,3e-05,31.42308]
[1776931676343,47.04,77982.91,0.0,-0.11894,3e-05,31.42079]
[1776931681348,47.04,77984.82,0.0,-0.11888,3e-05,31.41085]
[1776931686353,47.04,77987.02,0.0,-0.11882,3e-05,31.39984]
[1776931688351,47.04,77989.29,0.0,-0.11876,3e-05,31.38926]
[1776931688399,47.04,77989.55,0.0,-0.11875,3e-05,31.38788]
[1776931689356,47.04,77989.28,0.0,-0.11876,3e-05,31.38893]
[1776931689512,47.04,77989.28,0.0,-0.11876,3e-05,31.38893]
[1776931690357,47.04,77989.76,0.0,-0.11874,3e-05,31.38655]
[1776931695362,47.04,77990.22,0.0,-0.11872,3e-05,31.38348]
[1776931696481,47.04,77990.1,0.0,-0.11873,3e-05,31.38384]
[1776931697364,47.04,77990.38,0.0,-0.11872,3e-05,31.38236]
[1776931698506,47.04,77990.11,0.0,-0.11872,3e-05,31.38343]
[1776931699676,47.04,77989.84,0.0,-0.11873,3e-05,31.38447]
[1776931700367,47.04,77989.94,0.0,-0.11873,3e-05,31.38383]
[1776931704372,47.04,77970.54,0.0,-0.11924,3e-05,31.47186]
[1776931709377,47.03,77970.5,0.0,-0.11923,3e-05,31.47044]
[1776931713436,47.03,77966.3,0.0,-0.11933,3e-05,31.4868]
[1776931713475,47.03,77966.3,0.0,-0.11933,3e-05,31.4868]
[1776931713787,47.03,77966.3,0.0,-0.11933,3e-05,31.4868]
[1776931714061,47.03,77966.3,0.0,-0.11933,3e-05,31.4868]
[1776931715142,47.03,77966.3,0.0,-0.11933,3e-05,31.4868]
[1776931715157,47.03,77966.3,0.0,-0.11933,3e-05,31.4868]
[1776931715181,47.03,77966.3,0.0,-0.11933,3e-05,31.4868]
[1776931716386,47.03,77933.28,0.0,-0.12021,3e-05,31.6371]
[1776931716977,47.03,77933.28,0.0,-0.12021,3e-05,31.6371]
[1776931717062,47.03,77933.28,0.0,-0.12021,3e-05,31.6371]
[1776931719389,47.03,77958.59,0.0,-0.11953,3e-05,31.51984]
[1776931721691,47.03,77968.7,0.0,-0.11925,3e-05,31.47285]
[1776931721713,47.03,77968.7,0.0,-0.11925,3e-05,31.47285]
[1776931722104,47.03,77968.7,0.0,-0.11925,3e-05,31.47285]
[1776931722965,47.03,77968.7,0.0,-0.11925,3e-05,31.47285]
[1776931722969,47.03,77968.7,0.0,-0.11925,3e-05,31.47285]
[1776931723393,47.03,77995.29,0.0,-0.11854,3e-05,31.35053]
[1776931723595,47.03,77995.29,0.0,-0.11854,3e-05,31.35053]
[1776931723628,47.03,77995.29,0.0,-0.11854,3e-05,31.35053]
[1776931724394,47.03,78008.48,0.0,-0.11819,3e-05,31.29003]
[1776931724751,47.03,78008.48,0.0,-0.11819,3e-05,31.29003]
[1776931725233,47.03,78008.48,0.0,-0.11819,3e-05,31.29003]
[1776931725334,47.03,78008.48,0.0,-0.11819,3e-05,31.29002]
[1776931727003,47.03,78013.63,0.0,-0.11805,3e-05,31.26641]
[1776931727080,47.03,78013.63,0.0,-0.11805,3e-05,31.26641]
[1776931727131,47.03,78013.63,0.0,-0.11805,3e-05,31.26641]
[1776931728320,47.03,78013.63,0.0,-0.11805,3e-05,31.26641]
[1776931728379,47.03,78013.63,0.0,-0.11805,3e-05,31.26641]
[1776931729233,47.03,78013.63,0.0,-0.11805,3e-05,31.26641]
[1776931729263,47.03,78013.63,0.0,-0.11805,3e-05,31.26641]
[1776931729299,47.03,78013.63,0.0,-0.11805,3e-05,31.26644]
[1776931730336,47.03,78013.63,0.0,-0.11805,3e-05,31.26644]
[1776931730400,47.03,78024.68,0.0,-0.11776,3e-05,31.21593]
[1776931733232,47.03,78024.68,0.0,-0.11776,3e-05,31.21614]
[1776931733239,47.03,78024.68,0.0,-0.11776,3e-05,31.21614]
[1776931733273,47.03,78024.68,0.0,-0.11776,3e-05,31.21631]
[1776931734413,47.03,78045.71,0.0,-0.11721,3e-05,31.12027]
[1776931734473,47.03,78045.71,0.0,-0.11721,3e-05,31.12027]
[1776931735414,47.03,78039.35,0.0,-0.11737,3e-05,31.14951]
[1776931740283,47.03,78033.76,0.0,-0.11752,3e-05,31.17562]
[1776931740354,47.03,78033.76,0.0,-0.11753,3e-05,31.17575]
[1776931741049,47.03,78033.76,0.0,-0.11753,3e-05,31.17575]
[1776931742160,47.03,78033.76,0.0,-0.11753,3e-05,31.17587]
[1776931742240,47.03,78033.76,0.0,-0.11753,3e-05,31.17597]
[1776931744283,47.03,78029.87,0.0,-0.11763,3e-05,31.19385]
[1776931744467,47.03,78029.87,0.0,-0.11763,3e-05,31.19391]
[1776931745261,47.03,78029.87,0.0,-0.11763,3e-05,31.19396]
[1776931745518,47.03,78029.87,0.0,-0.11763,3e-05,31.19396]
[1776931746310,47.03,78029.87,0.0,-0.11763,3e-05,31.19396]
[1776931746390,47.03,78029.87,0.0,-0.11763,3e-05,31.19398]
[1776931746477,47.03,78029.87,0.0,-0.11763,3e-05,31.19398]
[1776931747276,47.03,78029.87,0.0,-0.11763,3e-05,31.19402]
[1776931747619,47.03,78029.87,0.0,-0.11763,3e-05,31.19402]
[1776931748282,47.03,78029.87,0.0,-0.11763,3e-05,31.19404]
[1776931751602,47.03,78019.37,0.0,-0.11791,3e-05,31.24219]
[1776931751968,47.03,78019.37,0.0,-0.11791,3e-05,31.24219]
[1776931752310,47.03,78019.37,0.0,-0.11791,3e-05,31.24222]
[1776931753470,47.03,78019.37,0.0,-0.11791,3e-05,31.24226]
[1776931754590,47.03,78019.37,0.0,-0.11791,3e-05,31.24229]
[1776931755331,47.03,78019.37,0.0,-0.11791,3e-05,31.24233]
[1776931756628,47.03,78020.35,0.0,-0.11789,3e-05,31.23788]
[1776931757072,47.03,78020.35,0.0,-0.11789,3e-05,31.23788]
[1776931757078,47.03,78020.35,0.0,-0.11789,3e-05,31.23788]
[1776931757227,47.03,78020.35,0.0,-0.11789,3e-05,31.23788]
[1776931757252,47.03,78020.35,0.0,-0.11789,3e-05,31.23788]
[1776931757349,47.03,78020.35,0.0,-0.11789,3e-05,31.23788]
[1776931757364,47.03,78020.35,0.0,-0.11789,3e-05,31.23788]
[1776931757436,47.03,78018.55,0.0,-0.11793,3e-05,31.24612]
[1776931757479,47.03,78018.55,0.0,-0.11793,3e-05,31.24612]
[1776931757609,47.03,78018.55,0.0,-0.11793,3e-05,31.24612]
[1776931758833,47.03,78018.55,0.0,-0.11793,3e-05,31.24614]
[1776931759359,47.03,78018.55,0.0,-0.11793,3e-05,31.24617]
[1776931764400,47.03,78022.07,0.0,-0.11784,3e-05,31.23023]
[1776931765684,47.03,78020.74,0.0,-0.11788,3e-05,31.23638]
[1776931766409,47.03,78020.74,0.0,-0.11788,3e-05,31.23644]
[1776931767317,47.03,78020.74,0.0,-0.11788,3e-05,31.23644]
[1776931767415,47.03,78020.74,0.0,-0.11788,3e-05,31.23656]
[1776931767745,47.03,78020.74,0.0,-0.11788,3e-05,31.23656]
[1776931768117,47.03,78020.74,0.0,-0.11788,3e-05,31.23656]
[1776931768422,47.03,78020.74,0.0,-0.11788,3e-05,31.23674]
[1776931768892,47.03,78020.74,0.0,-0.11788,3e-05,31.23674]
[1776931769430,47.03,78020.74,0.0,-0.11788,3e-05,31.23695]
[1776931770437,47.03,78047.05,0.0,-0.11718,3e-05,31.11675]
[1776931771918,47.03,78046.94,0.0,-0.11718,3e-05,31.11579]
[1776931771937,47.03,78046.94,0.0,-0.11718,3e-05,31.11579]
[1776931772453,47.03,78046.94,0.0,-0.11718,3e-05,31.116]
[1776931773029,47.03,78046.94,0.0,-0.11718,3e-05,31.116]
[1776931773456,47.03,78046.13,0.0,-0.11721,3e-05,31.11992]
[1776931778461,47.03,78048.01,0.0,-0.11716,3e-05,31.11233]
[1776931783005,47.04,78043.84,0.0,-0.11728,3e-05,31.1322]
[1776931783103,47.04,78043.84,0.0,-0.11728,3e-05,31.1322]
[1776931783204,47.04,78043.84,0.0,-0.11728,3e-05,31.13239]
[1776931784158,47.04,78043.84,0.0,-0.11728,3e-05,31.13239]
[1776931784260,47.04,78043.84,0.0,-0.11728,3e-05,31.13257]
[1776931789109,47.04,78049.92,0.0,-0.11712,3e-05,31.10562]
[1776931789227,47.04,78049.92,0.0,-0.11712,3e-05,31.10562]
[1776931789328,47.04,78049.92,0.0,-0.11712,3e-05,31.10584]
[1776931790269,47.04,78049.92,0.0,-0.11712,3e-05,31.10584]
[1776931790371,47.04,78049.92,0.0,-0.11712,3e-05,31.10607]
[1776931793178,47.04,78051.55,0.0,-0.11708,3e-05,31.09907]
[1776931793210,47.04,78051.55,0.0,-0.11708,3e-05,31.09907]
[1776931793274,47.04,78051.55,0.0,-0.11709,3e-05,31.0993]
[1776931794871,47.04,78051.35,0.0,-0.11709,3e-05,31.10044]
[1776931794931,47.04,78051.35,0.0,-0.11709,3e-05,31.10044]
[1776931800499,47.04,78065.05,0.0,-0.11671,3e-05,31.03485]
[1776931804525,47.03,78068.8,0.0,-0.1166,3e-05,31.01462]
[1776931804568,47.03,78068.8,0.0,-0.1166,3e-05,31.01462]
[1776931805504,47.03,78074.02,0.0,-0.11646,3e-05,30.99001]
[1776931805830,47.03,78074.02,0.0,-0.11646,3e-05,30.99001]
[1776931805932,47.03,78074.02,0.0,-0.11645,3e-05,30.98931]
[1776931809648,47.03,78083.15,0.0,-0.1162,3e-05,30.94565]
[1776931810510,47.03,78092.48,0.0,-0.11596,3e-05,30.90243]
[1776931812492,47.03,78094.25,0.0,-0.11591,3e-05,30.8938]
[1776931813643,47.03,78094.9,0.0,-0.11588,3e-05,30.88968]
[1776931814517,47.02,78095.31,0.0,-0.11587,3e-05,30.88724]
[1776931814985,47.02,78095.31,0.0,-0.11587,3e-05,30.88724]
[1776931815031,47.02,78095.31,0.0,-0.11587,3e-05,30.88724]
[1776931815279,47.02,78095.31,0.0,-0.11587,3e-05,30.88724]
[1776931815352,47.02,78095.31,0.0,-0.11587,3e-05,30.88724]
[1776931816519,47.02,78077.92,0.0,-0.11632,3e-05,30.96541]
[1776931817774,47.02,78059.64,0.0,-0.1168,3e-05,31.04852]
[1776931819145,47.02,78059.64,0.0,-0.1168,3e-05,31.04852]
[1776931819148,47.02,78059.64,0.0,-0.1168,3e-05,31.04852]
[1776931819247,47.02,78059.64,0.0,-0.1168,3e-05,31.04884]
[1776931821658,47.02,78060.35,0.0,-0.11678,3e-05,31.04623]
[1776931821776,47.02,78060.35,0.0,-0.11678,3e-05,31.04623]
[1776931821802,47.02,78060.35,0.0,-0.11679,3e-05,31.04656]
[1776931822840,47.02,78060.35,0.0,-0.11679,3e-05,31.04656]
[1776931822942,47.02,78060.35,0.0,-0.11679,3e-05,31.04689]
[1776931828856,47.03,78065.38,0.0,-0.11667,3e-05,31.02604]
[1776931833887,47.03,78066.32,0.0,-0.11665,3e-05,31.02184]
[1776931838925,47.03,78065.27,0.0,-0.11668,3e-05,31.0284]
[1776931843957,47.03,78067.13,0.0,-0.11664,3e-05,31.02172]
[1776931848992,47.04,78068.8,0.0,-0.11661,3e-05,31.0159]
[1776931854033,47.04,78069.91,0.0,-0.11659,3e-05,31.01259]
[1776931859069,47.04,78068.87,0.0,-0.11663,3e-05,31.01916]
[1776931864103,47.04,78057.32,0.0,-0.11694,3e-05,31.07339]
[1776931869139,47.04,78057.26,0.0,-0.11695,3e-05,31.07496]
[1776931874174,47.04,78060.0,0.0,-0.11688,3e-05,31.06386]
[1776931879208,47.05,78043.55,0.0,-0.11732,3e-05,31.14032]
[1776931883815,47.05,78045.18,0.0,-0.11728,3e-05,31.1336]
[1776931884243,47.05,78045.18,0.0,-0.11729,3e-05,31.13378]
[1776931886303,47.05,78045.2,0.0,-0.11729,3e-05,31.13387]
[1776931886408,47.05,78045.2,0.0,-0.11729,3e-05,31.13387]
[1776931886756,47.05,78045.2,0.0,-0.11729,3e-05,31.13405]
[1776931887542,47.05,78045.2,0.0,-0.11729,3e-05,31.13405]
[1776931887594,47.05,78044.3,0.0,-0.11731,3e-05,31.13832]
[1776931893306,47.05,78047.46,0.0,-0.11723,3e-05,31.12333]
[1776931898341,47.05,78053.36,0.0,-0.11708,3e-05,31.09746]
[1776931900428,47.05,78053.14,0.0,-0.11709,3e-05,31.09872]
[1776931900430,47.05,78053.14,0.0,-0.11709,3e-05,31.09872]
[1776931900531,47.05,78053.14,0.0,-0.11709,3e-05,31.09896]
[1776931902073,47.05,78054.07,0.0,-0.11706,3e-05,31.09494]
[1776931902376,47.05,78054.07,0.0,-0.11707,3e-05,31.09518]
[1776931907136,47.05,78056.88,0.0,-0.117,3e-05,31.08331]
[1776931907256,47.05,78056.88,0.0,-0.117,3e-05,31.08331]
[1776931907410,47.05,78056.88,0.0,-0.117,3e-05,31.08355]
[1776931908268,47.05,78056.88,0.0,-0.117,3e-05,31.08355]
[1776931908417,47.05,78056.88,0.0,-0.117,3e-05,31.08378]
[1776931913455,47.05,78058.02,0.0,-0.11698,3e-05,31.07979]
[1776931918487,47.06,78055.76,0.0,-0.11704,3e-05,31.09136]
[1776931920490,47.06,78054.52,0.0,-0.11708,3e-05,31.09725]
[1776931920502,47.06,78054.52,0.0,-0.11708,3e-05,31.0975]
[1776931921357,47.06,78054.52,0.0,-0.11708,3e-05,31.0975]
[1776931922528,47.06,78054.52,0.0,-0.11707,3e-05,31.09665]
[1776931922629,47.05,78058.51,0.0,-0.11696,3e-05,31.07755]
[1776931928558,47.05,78065.96,0.0,-0.11674,3e-05,31.03861]
[1776931933593,47.04,78068.13,0.0,-0.11666,3e-05,31.02482]
[1776931938628,47.04,78071.49,0.0,-0.11655,3e-05,31.00569]
[1776931939595,47.04,78071.49,0.0,-0.11655,3e-05,31.00569]
[1776931939636,47.04,78071.49,0.0,-0.11655,3e-05,31.00495]
[1776931940709,47.04,78071.87,0.0,-0.11654,3e-05,31.00246]
[1776931941973,47.04,78071.87,0.0,-0.11653,3e-05,31.00176]
[1776931942054,47.04,78071.87,0.0,-0.11653,3e-05,31.00108]
[1776931942814,47.04,78071.87,0.0,-0.11653,3e-05,31.00108]
[1776931943034,47.04,78071.87,0.0,-0.11653,3e-05,31.00108]
[1776931943157,47.04,78071.87,0.0,-0.11653,3e-05,31.00108]
[1776931943258,47.04,78071.87,0.0,-0.11652,3e-05,31.0004]
[1776931945845,47.03,78078.68,0.0,-0.11634,3e-05,30.96791]
[1776931947143,47.03,78078.68,0.0,-0.11633,3e-05,30.96722]
[1776931947244,47.03,78078.68,0.0,-0.11633,3e-05,30.96653]
[1776931948001,47.03,78078.68,0.0,-0.11633,3e-05,30.96653]
[1776931948098,47.03,78078.68,0.0,-0.11633,3e-05,30.96585]
[1776931951318,47.03,78091.96,0.0,-0.11597,3e-05,30.90406]
[1776931951320,47.03,78091.96,0.0,-0.11597,3e-05,30.90406]
[1776931951420,47.03,78091.96,0.0,-0.11596,3e-05,30.90185]
[1776931956666,47.03,78096.4,0.0,-0.11583,3e-05,30.87866]
[1776931962672,47.02,78102.08,0.0,-0.11567,3e-05,30.84961]
[1776931964499,47.02,78102.08,0.0,-0.11567,3e-05,30.84906]
[1776931964600,47.02,78102.08,0.0,-0.11566,3e-05,30.84852]
[1776931965478,47.02,78102.08,0.0,-0.11566,3e-05,30.84852]
[1776931966163,47.02,78102.08,0.0,-0.11566,3e-05,30.848]
[1776931967160,47.02,78102.08,0.0,-0.11566,3e-05,30.84749]
[1776931968396,47.02,78102.08,0.0,-0.11565,3e-05,30.84702]
[1776931968497,47.02,78102.08,0.0,-0.11565,3e-05,30.84659]
[1776931971342,47.02,78106.21,0.0,-0.11554,3e-05,30.82676]
[1776931971415,47.02,78106.21,0.0,-0.11554,3e-05,30.82676]
[1776931971443,47.02,78106.21,0.0,-0.11554,3e-05,30.8263]
[1776931972888,47.02,78108.98,0.0,-0.11546,3e-05,30.81321]
[1776931972924,47.02,78108.98,0.0,-0.11546,3e-05,30.81277]
[1776931978910,47.01,78114.86,0.0,-0.11529,3e-05,30.78341]
[1776931981560,47.01,78115.46,0.0,-0.11527,3e-05,30.78028]
[1776931981658,47.01,78115.46,0.0,-0.11527,3e-05,30.77993]
[1776931982471,47.01,78115.46,0.0,-0.11527,3e-05,30.77993]
[1776931982477,47.01,78115.46,0.0,-0.11527,3e-05,30.77993]
[1776931982562,47.01,78115.46,0.0,-0.11527,3e-05,30.77963]
[1776931983693,47.01,78145.94,0.0,-0.11448,3e-05,30.64036]
[1776931985822,47.01,78146.33,0.0,-0.11446,3e-05,30.63819]
[1776931985824,47.01,78146.33,0.0,-0.11446,3e-05,30.63819]
[1776931986579,47.01,78146.33,0.0,-0.11446,3e-05,30.63819]
[1776931986603,47.01,78146.33,0.0,-0.11446,3e-05,30.63799]
[1776931987533,47.01,78146.33,0.0,-0.11446,3e-05,30.63799]
[1776931988719,47.01,78146.33,0.0,-0.11446,3e-05,30.63778]
[1776931988723,47.01,78145.24,0.0,-0.11449,3e-05,30.64254]
[1776931994015,47.01,78161.43,0.0,-0.11406,3e-05,30.56797]
[1776931999051,47.01,78164.12,0.0,-0.11399,3e-05,30.55535]
[1776932000726,47.01,78164.12,0.0,-0.11399,3e-05,30.55535]
[1776932000858,47.01,78166.12,0.0,-0.11394,3e-05,30.54619]
[1776932000960,47.01,78166.12,0.0,-0.11394,3e-05,30.54613]
[1776932001928,47.01,78166.12,0.0,-0.11394,3e-05,30.54613]
[1776932002071,47.01,78166.12,0.0,-0.11394,3e-05,30.54609]
[1776932007106,47.01,78165.24,0.0,-0.11396,3e-05,30.5498]
[1776932012142,47.01,78160.07,0.0,-0.11409,3e-05,30.57124]
[1776932017176,47.01,78161.28,0.0,-0.11405,3e-05,30.56528]
[1776932021240,47.01,78163.75,0.0,-0.11399,3e-05,30.55382]
[1776932021342,47.01,78163.75,0.0,-0.11399,3e-05,30.55377]
[1776932022337,47.01,78163.75,0.0,-0.11399,3e-05,30.55377]
[1776932023810,47.01,78168.24,0.0,-0.11387,3e-05,30.53324]
[1776932024256,47.01,78168.24,0.0,-0.11387,3e-05,30.53324]
[1776932030267,47.01,78164.44,0.0,-0.11397,3e-05,30.55039]
[1776932033341,47.01,78165.33,0.0,-0.11395,3e-05,30.54622]
[1776932034499,47.01,78165.33,0.0,-0.11395,3e-05,30.54618]
[1776932034601,47.01,78165.33,0.0,-0.11395,3e-05,30.54613]
[1776932040338,47.01,78162.26,0.0,-0.11402,3e-05,30.55972]
[1776932045375,47.01,78157.93,0.0,-0.11413,3e-05,30.57891]
[1776932050410,47.01,78154.09,0.0,-0.11423,3e-05,30.59573]
[1776932052679,47.01,78142.95,0.0,-0.11452,3e-05,30.64631]
[1776932052780,47.0,78142.95,0.0,-0.11452,3e-05,30.64607]
[1776932054673,47.0,78137.88,0.0,-0.11465,3e-05,30.66894]
[1776932055815,47.0,78134.96,0.0,-0.11472,3e-05,30.68177]
[1776932056454,47.0,78134.96,0.0,-0.11472,3e-05,30.68152]
[1776932061769,47.0,78128.54,0.0,-0.11488,3e-05,30.70962]
[1776932061871,47.0,78118.28,0.0,-0.11514,3e-05,30.75609]
[1776932062792,47.0,78118.28,0.0,-0.11514,3e-05,30.75609]
[1776932062800,47.0,78120.25,0.0,-0.11509,3e-05,30.74673]
[1776932063836,47.0,78120.25,0.0,-0.11509,3e-05,30.74639]
[1776932064508,47.0,78120.25,0.0,-0.11509,3e-05,30.74604]
[1776932069544,47.0,78119.36,0.0,-0.1151,3e-05,30.74834]
[1776932074812,47.0,78116.1,0.0,-0.11517,3e-05,30.75972]
[1776932080621,46.99,78116.67,0.0,-0.11515,3e-05,30.7549]
[1776932085655,46.99,78116.42,0.0,-0.11514,3e-05,30.75424]
[1776932090690,46.99,78117.48,0.0,-0.11511,3e-05,30.74766]
[1776932093771,46.99,78117.69,0.0,-0.1151,3e-05,30.74603]
[1776932093831,46.99,78116.43,0.0,-0.11513,3e-05,30.75144]
[1776932099420,46.99,78108.66,0.0,-0.11532,3e-05,30.785]
[1776932100628,46.99,78108.66,0.0,-0.11532,3e-05,30.7846]
[1776932100760,46.99,78108.66,0.0,-0.11532,3e-05,30.78421]
[1776932103321,46.98,78109.11,0.0,-0.1153,3e-05,30.78134]
[1776932103431,46.98,78109.11,0.0,-0.1153,3e-05,30.78134]
[1776932103782,46.98,78109.11,0.0,-0.1153,3e-05,30.78095]
[1776932104576,46.98,78109.11,0.0,-0.1153,3e-05,30.78095]
[1776932104788,46.98,78109.11,0.0,-0.1153,3e-05,30.78054]
[1776932106803,46.98,78086.42,0.0,-0.11589,3e-05,30.88314]
[1776932111837,46.98,78084.48,0.0,-0.11592,3e-05,30.88926]
[1776932116866,46.98,78085.43,0.0,-0.11588,3e-05,30.88223]
[1776932117806,46.98,78085.43,0.0,-0.11588,3e-05,30.88223]
[1776932117867,46.98,78085.62,0.0,-0.11587,3e-05,30.8808]
[1776932118709,46.98,78085.62,0.0,-0.11587,3e-05,30.8808]
[1776932119934,46.97,78086.63,0.0,-0.11584,3e-05,30.87511]
[1776932120036,46.97,78086.63,0.0,-0.11584,3e-05,30.87458]
[1776932125875,46.97,78087.14,0.0,-0.11581,3e-05,30.86966]
[1776932130880,46.97,78087.95,0.0,-0.11578,3e-05,30.86338]
[1776932130979,46.97,78087.95,0.0,-0.11578,3e-05,30.86338]
[1776932130992,46.97,78087.95,0.0,-0.11578,3e-05,30.86338]
[1776932131076,46.97,78087.95,0.0,-0.11577,3e-05,30.86122]
[1776932132087,46.97,78087.95,0.0,-0.11577,3e-05,30.86122]
[1776932132188,46.97,78087.95,0.0,-0.11577,3e-05,30.86071]
[1776932138019,46.96,78087.87,0.0,-0.11575,3e-05,30.85808]
[1776932143068,46.96,78087.57,0.0,-0.11575,3e-05,30.85698]
[1776932148289,46.96,78084.32,0.0,-0.11582,3e-05,30.86977]
[1776932148454,46.96,78084.32,0.0,-0.11582,3e-05,30.86977]
[1776932148520,46.96,78084.32,0.0,-0.11582,3e-05,30.86925]
[1776932149346,46.96,78084.32,0.0,-0.11582,3e-05,30.86925]
[1776932149351,46.96,78084.32,0.0,-0.11582,3e-05,30.86925]
[1776932150629,46.96,78084.32,0.0,-0.11582,3e-05,30.86868]
[1776932150709,46.96,78084.32,0.0,-0.11581,3e-05,30.86805]
[1776932151124,46.96,78067.28,0.0,-0.11626,3e-05,30.94537]
[1776932156159,46.95,78064.59,0.0,-0.11631,3e-05,30.95452]
[1776932161194,46.95,78065.09,0.0,-0.11628,3e-05,30.94911]
[1776932162593,46.95,78065.09,0.0,-0.11628,3e-05,30.94911]
[1776932162603,46.95,78065.09,0.0,-0.11628,3e-05,30.9486]
[1776932163518,46.95,78065.09,0.0,-0.11628,3e-05,30.9486]
[1776932164742,46.95,78065.09,0.0,-0.11628,3e-05,30.94807]
[1776932164844,46.95,78065.09,0.0,-0.11627,3e-05,30.94754]
[1776932170258,46.94,78079.54,0.0,-0.11588,3e-05,30.87824]
[1776932175292,46.94,78086.48,0.0,-0.11568,3e-05,30.84413]
[1776932179965,46.94,78090.63,0.0,-0.11556,3e-05,30.82328]
[1776932180647,46.94,78090.63,0.0,-0.11556,3e-05,30.82328]
[1776932180732,46.94,78090.63,0.0,-0.11556,3e-05,30.8229]
[1776932182147,46.94,78098.61,0.0,-0.11535,3e-05,30.78606]
[1776932182171,46.94,78098.61,0.0,-0.11535,3e-05,30.78606]
[1776932182261,46.94,78098.61,0.0,-0.11535,3e-05,30.78606]
[1776932183263,46.94,78098.61,0.0,-0.11535,3e-05,30.78571]
[1776932183349,46.94,78098.61,0.0,-0.11535,3e-05,30.78543]
[1776932188383,46.93,78111.55,0.0,-0.115,3e-05,30.72484]
[1776932193418,46.93,78099.45,0.0,-0.1153,3e-05,30.77672]
[1776932198453,46.93,78096.8,0.0,-0.11536,3e-05,30.78694]
[1776932203489,46.93,78095.18,0.0,-0.1154,3e-05,30.79248]
[1776932204320,46.93,78095.18,0.0,-0.1154,3e-05,30.79248]
[1776932204372,46.93,78095.18,0.0,-0.1154,3e-05,30.79248]
[1776932204496,46.93,78095.18,0.0,-0.11539,3e-05,30.79209]
[1776932205796,46.93,78095.18,0.0,-0.11539,3e-05,30.79209]
[1776932205898,46.93,78095.18,0.0,-0.11539,3e-05,30.79169]
[1776932211545,46.92,78082.21,0.0,-0.11572,3e-05,30.84835]
[1776932212458,46.92,78082.21,0.0,-0.11572,3e-05,30.84835]
[1776932212552,46.92,78082.21,0.0,-0.11572,3e-05,30.84789]
[1776932213409,46.92,78082.21,0.0,-0.11572,3e-05,30.84789]
[1776932214575,46.92,78082.21,0.0,-0.11571,3e-05,30.84742]
[1776932214676,46.92,78082.21,0.0,-0.11571,3e-05,30.84696]
[1776932218585,46.92,78082.07,0.0,-0.11571,3e-05,30.84621]
[1776932218597,46.92,78082.07,0.0,-0.1157,3e-05,30.84575]
[1776932220495,46.92,78082.8,0.0,-0.11568,3e-05,30.84197]
[1776932221714,46.92,78082.8,0.0,-0.11568,3e-05,30.84153]
[1776932221816,46.92,78082.8,0.0,-0.11568,3e-05,30.84108]
[1776932222004,46.92,78082.8,0.0,-0.11568,3e-05,30.84108]
[1776932223226,46.92,78082.8,0.0,-0.11568,3e-05,30.84064]
[1776932223232,46.92,78082.8,0.0,-0.11568,3e-05,30.84064]
[1776932223634,46.92,78082.8,0.0,-0.11567,3e-05,30.84017]
[1776932224654,46.92,78082.8,0.0,-0.11567,3e-05,30.84017]
[1776932224756,46.92,78082.8,0.0,-0.11567,3e-05,30.83967]
[1776932230683,46.91,78086.3,0.0,-0.11556,3e-05,30.82094]
[1776932235718,46.91,78092.57,0.0,-0.11539,3e-05,30.79039]
[1776932240757,46.91,78100.15,0.0,-0.11518,3e-05,30.75398]
[1776932245792,46.91,78097.82,0.0,-0.11524,3e-05,30.763]
[1776932250826,46.91,78095.61,0.0,-0.11528,3e-05,30.77134]
[1776932255861,46.9,78094.79,0.0,-0.11529,3e-05,30.77183]
[1776932259177,46.9,78103.73,0.0,-0.11505,3e-05,30.73008]
[1776932260501,46.9,78103.73,0.0,-0.11505,3e-05,30.72981]
[1776932260897,46.9,78103.73,0.0,-0.11505,3e-05,30.72951]
[1776932265932,46.9,78097.28,0.0,-0.11521,3e-05,30.75738]
[1776932270970,46.9,78095.31,0.0,-0.11525,3e-05,30.76475]
[1776932274549,46.9,78095.71,0.0,-0.11524,3e-05,30.76191]
[1776932274996,46.9,78095.71,0.0,-0.11524,3e-05,30.76157]
[1776932280040,46.9,78096.93,0.0,-0.1152,3e-05,30.75439]
[1776932284578,46.89,78105.71,0.0,-0.11496,3e-05,30.71308]
[1776932285618,46.89,78105.71,0.0,-0.11496,3e-05,30.71283]
[1776932285719,46.89,78105.71,0.0,-0.11496,3e-05,30.71255]
[1776932291051,46.89,78102.14,0.0,-0.11504,3e-05,30.72747]
[1776932296056,46.89,78092.9,0.0,-0.11528,3e-05,30.76829]
[1776932301993,46.89,78087.76,0.0,-0.1154,3e-05,30.79005]
[1776932302087,46.89,78088.82,0.0,-0.11537,3e-05,30.78484]
[1776932303063,46.89,78088.77,0.0,-0.11537,3e-05,30.78472]
[1776932308228,46.88,78087.9,0.0,-0.11538,3e-05,30.78654]
[1776932313263,46.88,78076.9,0.0,-0.11566,3e-05,30.83329]
[1776932315212,46.88,78076.9,0.0,-0.11565,3e-05,30.83287]
[1776932316222,46.88,78076.9,0.0,-0.11565,3e-05,30.83244]
[1776932321326,46.88,78065.87,0.0,-0.11593,3e-05,30.88051]
[1776932321443,46.88,78065.87,0.0,-0.11593,3e-05,30.88051]
[1776932321543,46.88,78065.87,0.0,-0.11593,3e-05,30.87999]
[1776932325408,46.88,78059.73,0.0,-0.11608,3e-05,30.90655]
[1776932325459,46.88,78059.73,0.0,-0.11608,3e-05,30.90603]
[1776932331393,46.87,78062.97,0.0,-0.11598,3e-05,30.88812]
[1776932336426,46.87,78062.07,0.0,-0.11599,3e-05,30.8897]
[1776932341103,46.87,78063.5,0.0,-0.11594,3e-05,30.88168]
[1776932341652,46.87,78063.5,0.0,-0.11594,3e-05,30.88119]
[1776932341716,46.87,78063.5,0.0,-0.11594,3e-05,30.8807]
[1776932343956,46.87,78063.24,0.0,-0.11594,3e-05,30.88152]
[1776932344057,46.87,78063.24,0.0,-0.11594,3e-05,30.88106]
[1776932344145,46.87,78063.24,0.0,-0.11594,3e-05,30.88106]
[1776932344482,46.86,78063.24,0.0,-0.11594,3e-05,30.88059]
[1776932345489,46.86,78041.16,0.0,-0.11652,3e-05,30.98141]
[1776932348626,46.86,78037.48,0.0,-0.11661,3e-05,30.99728]
[1776932348674,46.86,78037.48,0.0,-0.1166,3e-05,30.99674]
[1776932354556,46.86,78032.46,0.0,-0.11672,3e-05,31.01668]
[1776932359672,46.86,78049.55,0.0,-0.11626,3e-05,30.93619]
[1776932364707,46.85,78053.0,0.0,-0.11616,3e-05,30.91857]
[1776932369742,46.85,78057.36,0.0,-0.11603,3e-05,30.89687]
[1776932374778,46.85,78072.23,0.0,-0.11563,3e-05,30.82571]
[1776932379814,46.85,78074.72,0.0,-0.11556,3e-05,30.81255]
[1776932382415,46.85,78072.62,0.0,-0.11561,3e-05,30.8214]
[1776932383708,46.85,78072.62,0.0,-0.1156,3e-05,30.82102]
[1776932383844,46.85,78072.62,0.0,-0.1156,3e-05,30.82065]
[1776932386497,46.85,78075.61,0.0,-0.11552,3e-05,30.80621]
[1776932386866,46.85,78075.61,0.0,-0.11552,3e-05,30.80585]
[1776932387497,46.85,78075.61,0.0,-0.11552,3e-05,30.80585]
[1776932388539,46.85,78075.61,0.0,-0.11552,3e-05,30.80549]
[1776932388883,46.84,78075.61,0.0,-0.11551,3e-05,30.80517]
[1776932393918,46.84,78094.98,0.0,-0.115,3e-05,30.71503]
[1776932397672,46.84,78096.21,0.0,-0.11496,3e-05,30.70871]
[1776932400654,46.84,78095.84,0.0,-0.11497,3e-05,30.70974]
[1776932400945,46.84,78095.84,0.0,-0.11497,3e-05,30.70974]
[1776932400955,46.84,78095.84,0.0,-0.11497,3e-05,30.70974]
[1776932401096,46.84,78095.84,0.0,-0.11497,3e-05,30.70952]
[1776932404164,46.84,78096.72,0.0,-0.11494,3e-05,30.70514]
[1776932404176,46.84,78120.6,0.0,-0.11432,3e-05,30.59578]
[1776932405716,46.84,78120.6,0.0,-0.11432,3e-05,30.59571]
[1776932406003,46.84,78120.6,0.0,-0.11432,3e-05,30.59565]
[1776932407832,46.84,78120.02,0.0,-0.11433,3e-05,30.59826]
[1776932408017,46.84,78120.02,0.0,-0.11433,3e-05,30.59821]
[1776932410816,46.84,78120.82,0.0,-0.11431,3e-05,30.59442]
[1776932411038,46.84,78120.82,0.0,-0.11431,3e-05,30.59436]
[1776932413152,46.84,78120.47,0.0,-0.11432,3e-05,30.59587]
[1776932413179,46.84,78121.12,0.0,-0.1143,3e-05,30.59288]
[1776932419094,46.84,78118.49,0.0,-0.11437,3e-05,30.60453]
[1776932424130,46.84,78113.74,0.0,-0.11449,3e-05,30.62577]
[1776932427319,46.84,78111.83,0.0,-0.11454,3e-05,30.63416]
[1776932428194,46.84,78112.02,0.0,-0.11453,3e-05,30.63318]
[1776932433297,46.84,78112.1,0.0,-0.11452,3e-05,30.6306]
[1776932434403,46.84,78112.1,0.0,-0.11452,3e-05,30.63049]
[1776932434504,46.84,78112.1,0.0,-0.11452,3e-05,30.63032]
[1776932440207,46.84,78101.67,0.0,-0.11479,3e-05,30.67715]
[1776932442991,46.84,78110.4,0.0,-0.11456,3e-05,30.63693]
[1776932443093,46.84,78110.4,0.0,-0.11456,3e-05,30.63682]
[1776932443490,46.84,78110.4,0.0,-0.11456,3e-05,30.63682]
[1776932444671,46.84,78110.4,0.0,-0.11456,3e-05,30.63673]
[1776932444711,46.84,78110.4,0.0,-0.11456,3e-05,30.63668]
[1776932447138,46.84,78122.64,0.0,-0.11424,3e-05,30.58061]
[1776932448287,46.84,78119.78,0.0,-0.11431,3e-05,30.59359]
[1776932448313,46.84,78119.78,0.0,-0.11431,3e-05,30.59359]
[1776932449216,46.84,78117.27,0.0,-0.11438,3e-05,30.60504]
[1776932449585,46.84,78117.27,0.0,-0.11438,3e-05,30.60504]
[1776932449625,46.84,78117.27,0.0,-0.11438,3e-05,30.60497]
[1776932452121,46.84,78113.81,0.0,-0.11447,3e-05,30.62069]
[1776932452157,46.84,78113.81,0.0,-0.11447,3e-05,30.6206]
[1776932457364,46.84,78116.68,0.0,-0.11439,3e-05,30.60699]
[1776932463229,46.83,78118.89,0.0,-0.11433,3e-05,30.59659]
[1776932469235,46.83,78113.13,0.0,-0.11448,3e-05,30.6224]
[1776932472913,46.83,78110.34,0.0,-0.11455,3e-05,30.63487]
[1776932472957,46.83,78110.34,0.0,-0.11455,3e-05,30.63476]
[1776932478512,46.83,78109.1,0.0,-0.11458,3e-05,30.63965]
[1776932484186,46.83,78107.85,0.0,-0.11461,3e-05,30.64487]
[1776932490210,46.83,78109.53,0.0,-0.11456,3e-05,30.63647]
[1776932493247,46.83,78118.85,0.0,-0.11431,3e-05,30.59192]
[1776932494526,46.83,78119.57,0.0,-0.11429,3e-05,30.58853]
[1776932494623,46.83,78119.57,0.0,-0.11429,3e-05,30.58849]
[1776932498412,46.83,78121.34,0.0,-0.11424,3e-05,30.58031]
[1776932499145,46.83,78121.34,0.0,-0.11424,3e-05,30.58031]
[1776932499174,46.83,78121.34,0.0,-0.11424,3e-05,30.58021]
[1776932500342,46.83,78112.12,0.0,-0.11448,3e-05,30.62231]
[1776932500666,46.83,78112.12,0.0,-0.11448,3e-05,30.62221]
[1776932505701,46.83,78095.04,0.0,-0.11492,3e-05,30.69942]
[1776932510739,46.83,78093.95,0.0,-0.11495,3e-05,30.7033]
[1776932515681,46.83,78084.96,0.0,-0.11518,3e-05,30.74345]
[1776932516854,46.83,78084.96,0.0,-0.11518,3e-05,30.74319]
[1776932516956,46.83,78084.96,0.0,-0.11517,3e-05,30.74293]
[1776932517721,46.83,78084.96,0.0,-0.11517,3e-05,30.74293]
[1776932518093,46.83,78084.96,0.0,-0.11517,3e-05,30.74293]
[1776932518162,46.83,78084.96,0.0,-0.11517,3e-05,30.74267]
[1776932518716,46.83,78084.96,0.0,-0.11517,3e-05,30.74267]
[1776932522083,46.83,78077.4,0.0,-0.11537,3e-05,30.77641]
[1776932522141,46.83,78077.4,0.0,-0.11537,3e-05,30.77641]
[1776932522242,46.82,78077.4,0.0,-0.11537,3e-05,30.77608]
[1776932522792,46.82,78077.4,0.0,-0.11537,3e-05,30.77608]
[1776932522813,46.82,78077.4,0.0,-0.11537,3e-05,30.77608]
[1776932522822,46.82,78077.4,0.0,-0.11536,3e-05,30.77575]
[1776932523792,46.82,78077.4,0.0,-0.11536,3e-05,30.77575]
[1776932529295,46.82,78064.68,0.0,-0.11569,3e-05,30.83182]
[1776932534907,46.82,78060.37,0.0,-0.11579,3e-05,30.84914]
[1776932539942,46.82,78058.27,0.0,-0.11583,3e-05,30.85656]
[1776932544978,46.81,78062.08,0.0,-0.11572,3e-05,30.837]
[1776932550013,46.81,78062.33,0.0,-0.1157,3e-05,30.83384]
[1776932555048,46.81,78062.83,0.0,-0.11567,3e-05,30.82795]
[1776932560083,46.81,78062.19,0.0,-0.11568,3e-05,30.82894]
[1776932563682,46.81,78060.35,0.0,-0.11572,3e-05,30.83613]
[1776932563783,46.81,78060.35,0.0,-0.11572,3e-05,30.83613]
[1776932563880,46.81,78060.35,0.0,-0.11572,3e-05,30.83613]
[1776932564112,46.81,78060.35,0.0,-0.11572,3e-05,30.83571]
[1776932564959,46.81,78060.35,0.0,-0.11572,3e-05,30.83571]
[1776932565009,46.81,78060.35,0.0,-0.11572,3e-05,30.83571]
[1776932565192,46.81,78060.35,0.0,-0.11572,3e-05,30.83571]
[1776932565245,46.81,78060.35,0.0,-0.11572,3e-05,30.83571]
[1776932565249,46.8,78060.35,0.0,-0.11572,3e-05,30.83527]
[1776932566346,46.8,78055.54,0.0,-0.11584,3e-05,30.85693]
[1776932566394,46.8,78055.54,0.0,-0.11584,3e-05,30.85693]
[1776932566597,46.8,78055.54,0.0,-0.11584,3e-05,30.85693]
[1776932566627,46.8,78055.54,0.0,-0.11584,3e-05,30.85693]
[1776932567132,46.8,78055.54,0.0,-0.11584,3e-05,30.85664]
[1776932567479,46.8,78055.54,0.0,-0.11584,3e-05,30.85664]
[1776932567528,46.8,78055.54,0.0,-0.11584,3e-05,30.85664]
[1776932567816,46.8,78055.54,0.0,-0.11584,3e-05,30.85664]
[1776932567855,46.8,78055.54,0.0,-0.11584,3e-05,30.85664]
[1776932568139,46.8,78055.54,0.0,-0.11584,3e-05,30.85633]
[1776932568782,46.8,78055.54,0.0,-0.11584,3e-05,30.85633]
[1776932568867,46.8,78055.54,0.0,-0.11584,3e-05,30.85633]
[1776932569118,46.8,78055.54,0.0,-0.11584,3e-05,30.85633]
[1776932569164,46.8,78055.54,0.0,-0.11584,3e-05,30.85633]
[1776932569261,46.8,78055.54,0.0,-0.11584,3e-05,30.85601]
[1776932570083,46.8,78055.54,0.0,-0.11584,3e-05,30.85601]
[1776932570121,46.8,78055.54,0.0,-0.11584,3e-05,30.85601]
[1776932570153,46.8,78055.54,0.0,-0.11583,3e-05,30.85569]
[1776932570440,46.8,78055.54,0.0,-0.11583,3e-05,30.85569]
[1776932570483,46.8,78055.54,0.0,-0.11583,3e-05,30.85569]
[1776932571160,46.8,78055.54,0.0,-0.11583,3e-05,30.85536]
[1776932571406,46.8,78055.54,0.0,-0.11583,3e-05,30.85536]
[1776932571458,46.8,78055.54,0.0,-0.11583,3e-05,30.85536]
[1776932572120,46.8,78055.54,0.0,-0.11583,3e-05,30.85536]
[1776932572147,46.8,78055.54,0.0,-0.11583,3e-05,30.85536]
[1776932572169,46.8,78055.54,0.0,-0.11583,3e-05,30.85503]
[1776932572624,46.8,78055.54,0.0,-0.11583,3e-05,30.85503]
[1776932572680,46.8,78055.54,0.0,-0.11583,3e-05,30.85503]
[1776932573276,46.8,78055.54,0.0,-0.11583,3e-05,30.85503]
[1776932573313,46.8,78055.54,0.0,-0.11583,3e-05,30.85469]
[1776932573426,46.8,78055.54,0.0,-0.11583,3e-05,30.85469]
[1776932573949,46.8,78055.54,0.0,-0.11583,3e-05,30.85469]
[1776932573983,46.8,78055.54,0.0,-0.11583,3e-05,30.85469]
[1776932574182,46.8,78055.54,0.0,-0.11583,3e-05,30.85436]
[1776932574577,46.8,78055.54,0.0,-0.11583,3e-05,30.85436]
[1776932574632,46.8,78055.54,0.0,-0.11583,3e-05,30.85436]
[1776932575166,46.8,78055.54,0.0,-0.11583,3e-05,30.85436]
[1776932575218,46.8,78055.54,0.0,-0.11583,3e-05,30.85436]
[1776932575309,46.8,78055.54,0.0,-0.11583,3e-05,30.85402]
[1776932575820,46.8,78055.54,0.0,-0.11583,3e-05,30.85402]
[1776932575907,46.8,78055.54,0.0,-0.11583,3e-05,30.85402]
[1776932576196,46.8,78055.54,0.0,-0.11582,3e-05,30.85369]
[1776932576446,46.8,78055.54,0.0,-0.11582,3e-05,30.85369]
[1776932576493,46.8,78055.54,0.0,-0.11582,3e-05,30.85369]
[1776932577203,46.8,78055.54,0.0,-0.11582,3e-05,30.85336]
[1776932582238,46.8,78044.16,0.0,-0.11611,3e-05,30.90398]
[1776932587273,46.8,78035.35,0.0,-0.11634,3e-05,30.94254]
[1776932592323,46.79,78031.35,0.0,-0.11643,3e-05,30.95889]
[1776932592385,46.79,78031.35,0.0,-0.11643,3e-05,30.95889]
[1776932592435,46.79,78031.35,0.0,-0.11643,3e-05,30.95889]
[1776932593330,46.79,78031.35,0.0,-0.11643,3e-05,30.95843]
[1776932598364,46.79,78021.76,0.0,-0.11667,3e-05,31.00018]
[1776932604375,46.79,78025.09,0.0,-0.11657,3e-05,30.98214]
[1776932609380,46.78,78026.6,0.0,-0.11652,3e-05,30.97307]
[1776932614478,46.78,78027.18,0.0,-0.11648,3e-05,30.96622]
[1776932619287,46.78,78026.84,0.0,-0.11649,3e-05,30.96654]
[1776932619374,46.78,78026.84,0.0,-0.11649,3e-05,30.96654]
[1776932619390,46.78,78027.67,0.0,-0.11646,3e-05,30.96233]
[1776932624547,46.78,78011.67,0.0,-0.11687,3e-05,31.03304]
[1776932629723,46.77,78015.09,0.0,-0.11677,3e-05,31.01534]
[1776932635073,46.78,77999.79,0.0,-0.11719,3e-05,31.08796]
[1776932640659,46.78,78000.41,0.0,-0.11718,3e-05,31.08726]
[1776932644885,46.78,78003.13,0.0,-0.11712,3e-05,31.07587]
[1776932644908,46.78,78003.13,0.0,-0.11712,3e-05,31.07587]
[1776932644987,46.78,78003.13,0.0,-0.11712,3e-05,31.07631]
[1776932646701,46.78,78021.74,0.0,-0.11663,3e-05,30.99174]
[1776932650448,46.78,78022.05,0.0,-0.11663,3e-05,30.99181]
[1776932650543,46.78,78022.05,0.0,-0.11663,3e-05,30.99181]
[1776932650834,46.78,78022.05,0.0,-0.11663,3e-05,30.99181]
[1776932650933,46.78,78022.05,0.0,-0.11663,3e-05,30.99181]
[1776932650981,46.78,78022.05,0.0,-0.11663,3e-05,30.99181]
[1776932651045,46.78,78022.05,0.0,-0.11663,3e-05,30.99181]
[1776932651083,46.78,78022.05,0.0,-0.11663,3e-05,30.99231]
[1776932653831,46.78,78022.11,0.0,-0.11662,3e-05,30.99084]
[1776932653833,46.78,78022.11,0.0,-0.11662,3e-05,30.99084]
[1776932653858,46.78,78022.11,0.0,-0.11662,3e-05,30.99084]
[1776932653933,46.78,78022.11,0.0,-0.11662,3e-05,30.99028]
[1776932655322,46.78,78022.11,0.0,-0.11662,3e-05,30.99028]
[1776932655371,46.78,78022.11,0.0,-0.11662,3e-05,30.99028]
[1776932655403,46.78,78022.11,0.0,-0.11662,3e-05,30.98973]
[1776932655637,46.78,78022.11,0.0,-0.11662,3e-05,30.98973]
[1776932655695,46.78,78022.11,0.0,-0.11662,3e-05,30.98973]
[1776932655739,46.78,78022.11,0.0,-0.11662,3e-05,30.98918]
[1776932656688,46.78,78022.11,0.0,-0.11662,3e-05,30.98918]
[1776932656730,46.78,78022.11,0.0,-0.11662,3e-05,30.98918]
[1776932656939,46.78,78022.11,0.0,-0.11662,3e-05,30.98918]
[1776932656999,46.78,78022.11,0.0,-0.11662,3e-05,30.98918]
[1776932657061,46.78,78022.11,0.0,-0.11661,3e-05,30.98863]
[1776932657884,46.78,78022.11,0.0,-0.11661,3e-05,30.98863]
[1776932657928,46.78,78022.11,0.0,-0.11661,3e-05,30.98863]
[1776932658262,46.78,78022.11,0.0,-0.11661,3e-05,30.98863]
[1776932658343,46.78,78022.11,0.0,-0.11661,3e-05,30.98863]
[1776932658429,46.78,78032.8,0.0,-0.11633,3e-05,30.93896]
[1776932659187,46.78,78032.8,0.0,-0.11633,3e-05,30.93896]
[1776932659228,46.78,78032.8,0.0,-0.11633,3e-05,30.93896]
[1776932659243,46.78,78032.8,0.0,-0.11632,3e-05,30.93842]
[1776932659522,46.78,78032.8,0.0,-0.11632,3e-05,30.93842]
[1776932659584,46.78,78032.8,0.0,-0.11632,3e-05,30.93842]
[1776932660404,46.78,78032.8,0.0,-0.11632,3e-05,30.93842]
[1776932660425,46.78,78032.8,0.0,-0.11632,3e-05,30.93842]
[1776932660431,46.78,78033.13,0.0,-0.11631,3e-05,30.93636]
[1776932661266,46.78,78033.13,0.0,-0.11631,3e-05,30.93636]
[1776932661312,46.78,78033.13,0.0,-0.11631,3e-05,30.93636]
[1776932661413,46.78,78033.13,0.0,-0.11631,3e-05,30.93583]
[1776932661647,46.78,78033.13,0.0,-0.11631,3e-05,30.93583]
[1776932661700,46.78,78033.13,0.0,-0.11631,3e-05,30.93583]
[1776932661806,46.78,78033.13,0.0,-0.11631,3e-05,30.93529]
[1776932662840,46.78,78033.13,0.0,-0.11631,3e-05,30.93529]
[1776932662878,46.78,78033.13,0.0,-0.11631,3e-05,30.93529]
[1776932663029,46.78,78033.13,0.0,-0.11631,3e-05,30.93529]
[1776932663064,46.78,78033.13,0.0,-0.11631,3e-05,30.93529]
[1776932663105,46.78,78033.13,0.0,-0.1163,3e-05,30.93477]
[1776932664164,46.78,78033.13,0.0,-0.1163,3e-05,30.93477]
[1776932664262,46.78,78033.13,0.0,-0.1163,3e-05,30.93477]
[1776932664352,46.78,78033.13,0.0,-0.1163,3e-05,30.93477]
[1776932664382,46.78,78033.13,0.0,-0.1163,3e-05,30.93477]
[1776932664435,46.78,78035.62,0.0,-0.11624,3e-05,30.92281]
[1776932665423,46.78,78035.62,0.0,-0.11624,3e-05,30.92281]
[1776932665436,46.78,78035.68,0.0,-0.11623,3e-05,30.922]
[1776932665477,46.78,78035.68,0.0,-0.11623,3e-05,30.922]
[1776932666623,46.78,78035.68,0.0,-0.11623,3e-05,30.92149]
[1776932666667,46.78,78035.68,0.0,-0.11623,3e-05,30.92149]
[1776932666764,46.77,78035.68,0.0,-0.11623,3e-05,30.92098]
[1776932671852,46.77,78036.86,0.0,-0.11618,3e-05,30.91351]
[1776932671878,46.77,78036.86,0.0,-0.11618,3e-05,30.91351]
[1776932671953,46.77,78036.86,0.0,-0.11618,3e-05,30.91131]
[1776932677918,46.77,78034.56,0.0,-0.11622,3e-05,30.91884]
[1776932680713,46.77,78033.25,0.0,-0.11625,3e-05,30.92378]
[1776932680978,46.77,78033.25,0.0,-0.11625,3e-05,30.92378]
[1776932681044,46.77,78033.25,0.0,-0.11625,3e-05,30.92378]
[1776932681213,46.77,78033.25,0.0,-0.11625,3e-05,30.92378]
[1776932681281,46.77,78033.25,0.0,-0.11625,3e-05,30.92324]
[1776932682455,46.77,78012.33,0.0,-0.1168,3e-05,31.01955]
[1776932683725,46.77,78012.33,0.0,-0.1168,3e-05,31.01955]
[1776932683780,46.77,78012.33,0.0,-0.1168,3e-05,31.01955]
[1776932683963,46.77,78012.33,0.0,-0.1168,3e-05,31.01993]
[1776932685975,46.77,77994.72,0.0,-0.11728,3e-05,31.10167]
[1776932687653,46.77,77992.66,0.0,-0.11733,3e-05,31.11148]
[1776932687701,46.77,77992.66,0.0,-0.11733,3e-05,31.11148]
[1776932687990,46.77,77992.66,0.0,-0.11733,3e-05,31.1118]
[1776932688841,46.77,77992.66,0.0,-0.11733,3e-05,31.1118]
[1776932688904,46.77,77992.66,0.0,-0.11733,3e-05,31.1118]
[1776932688999,46.77,77992.66,0.0,-0.11734,3e-05,31.11212]
[1776932690716,46.77,77992.22,0.0,-0.11735,3e-05,31.11446]
[1776932690779,46.77,77992.22,0.0,-0.11735,3e-05,31.11446]
[1776932691014,46.77,77992.22,0.0,-0.11735,3e-05,31.11473]
[1776932695160,46.77,77981.18,0.0,-0.11765,3e-05,31.16635]
[1776932695220,46.77,77981.18,0.0,-0.11765,3e-05,31.16635]
[1776932695348,46.77,77981.18,0.0,-0.11765,3e-05,31.16635]
[1776932695393,46.77,77981.18,0.0,-0.11765,3e-05,31.16635]
[1776932695468,46.77,77981.2,0.0,-0.11765,3e-05,31.16649]
[1776932696378,46.77,77981.2,0.0,-0.11765,3e-05,31.16649]
[1776932696439,46.77,77981.2,0.0,-0.11765,3e-05,31.16649]
[1776932696469,46.77,77981.05,0.0,-0.11765,3e-05,31.1674]
[1776932696587,46.77,77981.05,0.0,-0.11765,3e-05,31.1674]
[1776932696616,46.77,77981.05,0.0,-0.11765,3e-05,31.1674]
[1776932697055,46.77,77981.05,0.0,-0.11766,3e-05,31.16764]
[1776932697574,46.77,77981.05,0.0,-0.11766,3e-05,31.16764]
[1776932697621,46.77,77981.05,0.0,-0.11766,3e-05,31.16764]
[1776932697827,46.77,77981.05,0.0,-0.11766,3e-05,31.16764]
[1776932697889,46.77,77981.05,0.0,-0.11766,3e-05,31.16764]
[1776932698062,46.77,77981.05,0.0,-0.11766,3e-05,31.16789]
[1776932698876,46.77,77981.05,0.0,-0.11766,3e-05,31.16789]
[1776932698930,46.77,77981.05,0.0,-0.11766,3e-05,31.16789]
[1776932699192,46.77,77981.05,0.0,-0.11766,3e-05,31.16789]
[1776932699258,46.77,77981.05,0.0,-0.11766,3e-05,31.16789]
[1776932699360,46.77,77981.05,0.0,-0.11766,3e-05,31.16813]
[1776932700015,46.77,77981.05,0.0,-0.11766,3e-05,31.16813]
[1776932700102,46.77,77981.05,0.0,-0.11766,3e-05,31.16813]
[1776932700175,46.77,77981.05,0.0,-0.11766,3e-05,31.16839]
[1776932700514,46.77,77981.05,0.0,-0.11766,3e-05,31.16839]
[1776932700548,46.77,77981.05,0.0,-0.11766,3e-05,31.16839]
[1776932701461,46.77,77981.05,0.0,-0.11766,3e-05,31.16839]
[1776932701475,46.77,77983.0,0.0,-0.11761,3e-05,31.15968]
[1776932701490,46.77,77983.0,0.0,-0.11761,3e-05,31.15968]
[1776932702089,46.77,77983.0,0.0,-0.11761,3e-05,31.15968]
[1776932702125,46.77,77983.0,0.0,-0.11761,3e-05,31.15968]
[1776932702127,46.77,77983.0,0.0,-0.11761,3e-05,31.15994]
[1776932702698,46.77,77983.0,0.0,-0.11761,3e-05,31.15994]
[1776932702747,46.77,77983.0,0.0,-0.11761,3e-05,31.15994]
[1776932703393,46.77,77983.0,0.0,-0.11761,3e-05,31.15994]
[1776932703436,46.77,77983.0,0.0,-0.11761,3e-05,31.15994]
[1776932703451,46.77,77983.0,0.0,-0.11761,3e-05,31.16025]
[1776932704000,46.77,77983.0,0.0,-0.11761,3e-05,31.16025]
[1776932704027,46.77,77983.0,0.0,-0.11761,3e-05,31.16025]
[1776932704105,46.77,77983.0,0.0,-0.11761,3e-05,31.16057]
[1776932704630,46.77,77983.0,0.0,-0.11761,3e-05,31.16057]
[1776932704714,46.77,77983.0,0.0,-0.11761,3e-05,31.16057]
[1776932705218,46.77,77983.0,0.0,-0.11761,3e-05,31.16057]
[1776932705250,46.77,77983.0,0.0,-0.11761,3e-05,31.16057]
[1776932705320,46.77,77983.0,0.0,-0.11762,3e-05,31.16089]
[1776932705870,46.77,77983.0,0.0,-0.11762,3e-05,31.16089]
[1776932705929,46.77,77983.0,0.0,-0.11762,3e-05,31.16089]
[1776932706119,46.77,77983.0,0.0,-0.11762,3e-05,31.16121]
[1776932706525,46.77,77983.0,0.0,-0.11762,3e-05,31.16121]
[1776932706584,46.77,77983.0,0.0,-0.11762,3e-05,31.16121]
[1776932707126,46.77,77983.0,0.0,-0.11762,3e-05,31.16154]
[1776932707636,46.77,77983.0,0.0,-0.11762,3e-05,31.16154]
[1776932707668,46.77,77983.0,0.0,-0.11762,3e-05,31.16154]
[1776932708133,46.78,77983.0,0.0,-0.11762,3e-05,31.16187]
[1776932708831,46.78,77983.0,0.0,-0.11762,3e-05,31.16187]
[1776932708881,46.78,77983.0,0.0,-0.11762,3e-05,31.16187]
[1776932709140,46.78,77983.0,0.0,-0.11762,3e-05,31.16221]
[1776932714180,46.78,77994.21,0.0,-0.11733,3e-05,31.11221]
[1776932719214,46.78,77979.68,0.0,-0.11773,3e-05,31.18028]
[1776932724249,46.78,77966.14,0.0,-0.11809,3e-05,31.24333]
[1776932729286,46.78,77965.71,0.0,-0.11811,3e-05,31.24594]
[1776932734319,46.78,77965.75,0.0,-0.1181,3e-05,31.24472]
[1776932739517,46.78,77979.21,0.0,-0.11775,3e-05,31.18372]
[1776932744522,46.78,77980.16,0.0,-0.11773,3e-05,31.18042]
[1776932750432,46.78,77981.38,0.0,-0.1177,3e-05,31.17617]
[1776932755467,46.79,77988.13,0.0,-0.11753,3e-05,31.14644]
[1776932760502,46.79,77998.95,0.0,-0.11725,3e-05,31.09823]
[1776932765538,46.79,77999.45,0.0,-0.11725,3e-05,31.0976]
[1776932770550,46.79,77999.33,0.0,-0.11726,3e-05,31.09986]
[1776932775555,46.79,78010.65,0.0,-0.11697,3e-05,31.04978]
[1776932780560,46.8,78012.59,0.0,-0.11693,3e-05,31.0429]
[1776932781617,46.8,78012.59,0.0,-0.11693,3e-05,31.04332]
[1776932781681,46.8,78012.59,0.0,-0.11693,3e-05,31.04332]
[1776932782562,46.8,78010.63,0.0,-0.11699,3e-05,31.05274]
[1776932787567,46.8,78024.57,0.0,-0.11663,3e-05,30.9911]
[1776932790817,46.8,78024.52,0.0,-0.11664,3e-05,30.99283]
[1776932790875,46.8,78024.52,0.0,-0.11664,3e-05,30.99283]
[1776932791571,46.8,78024.35,0.0,-0.11664,3e-05,30.99242]
[1776932797577,46.81,78034.05,0.0,-0.1164,3e-05,30.95098]
[1776932802582,46.81,78032.86,0.0,-0.11645,3e-05,30.95913]
[1776932807587,46.81,78031.54,0.0,-0.11649,3e-05,30.96788]
[1776932812592,46.82,78018.98,0.0,-0.11684,3e-05,31.02801]
[1776932817598,46.82,78016.29,0.0,-0.11692,3e-05,31.04244]
[1776932822603,46.82,78016.05,0.0,-0.11694,3e-05,31.04557]
[1776932827974,46.82,78031.32,0.0,-0.11655,3e-05,30.97827]
[1776932833010,46.83,78030.96,0.0,-0.11657,3e-05,30.98241]
[1776932838045,46.83,78032.45,0.0,-0.11655,3e-05,30.97805]
[1776932843080,46.83,78032.44,0.0,-0.11656,3e-05,30.98058]
[1776932848115,46.83,78001.26,0.0,-0.1174,3e-05,31.12581]
[1776932853151,46.84,77995.48,0.0,-0.11755,3e-05,31.15189]
[1776932858185,46.84,78006.62,0.0,-0.11726,3e-05,31.10224]
[1776932863220,46.84,78007.17,0.0,-0.11726,3e-05,31.10125]
[1776932868255,46.84,78008.02,0.0,-0.11724,3e-05,31.09892]
[1776932873290,46.84,78004.9,0.0,-0.11733,3e-05,31.11469]
[1776932878326,46.84,78001.4,0.0,-0.11743,3e-05,31.13208]
[1776932883361,46.85,78001.44,0.0,-0.11744,3e-05,31.13323]
[1776932888396,46.85,78003.07,0.0,-0.1174,3e-05,31.12705]
[1776932893431,46.85,78002.05,0.0,-0.11744,3e-05,31.13301]
[1776932898466,46.85,78009.21,0.0,-0.11726,3e-05,31.10157]
[1776932903501,46.85,78009.72,0.0,-0.11725,3e-05,31.10073]
[1776932908536,46.85,78009.95,0.0,-0.11725,3e-05,31.10122]
[1776932913571,46.86,78010.15,0.0,-0.11725,3e-05,31.10018]
[1776932918606,46.86,78002.48,0.0,-0.11746,3e-05,31.13683]
[1776932923641,46.86,77993.08,0.0,-0.11772,3e-05,31.18113]
[1776932928676,46.86,77990.86,0.0,-0.11778,3e-05,31.19215]
[1776932933711,46.86,77991.54,0.0,-0.11777,3e-05,31.18988]
[1776932938730,46.86,77989.85,0.0,-0.11782,3e-05,31.19846]
[1776932942542,46.86,77990.01,0.0,-0.11782,3e-05,31.1982]
[1776932942576,46.86,77990.01,0.0,-0.11782,3e-05,31.1982]
[1776932942643,46.86,77990.01,0.0,-0.11782,3e-05,31.19834]
[1776932943735,46.86,77972.07,0.0,-0.1183,3e-05,31.28087]
[1776932948739,46.86,77967.39,0.0,-0.11842,3e-05,31.30245]
[1776932950809,46.86,77967.17,0.0,-0.11843,3e-05,31.30346]
[1776932950881,46.86,77967.17,0.0,-0.11843,3e-05,31.30346]
[1776932951742,46.86,77967.08,0.0,-0.11843,3e-05,31.30389]
[1776932956747,46.86,77967.63,0.0,-0.11841,3e-05,31.30133]
[1776932961751,46.86,77964.32,0.0,-0.1185,3e-05,31.31652]
[1776932966756,46.86,77963.71,0.0,-0.11852,3e-05,31.31917]
[1776932971761,46.86,77962.69,0.0,-0.11854,3e-05,31.32207]
[1776932976766,46.86,77964.99,0.0,-0.11848,3e-05,31.31136]
[1776932981771,46.86,77962.92,0.0,-0.11853,3e-05,31.32081]
[1776932984774,46.86,77980.57,0.0,-0.11806,3e-05,31.23975]
[1776932987666,46.86,77984.84,0.0,-0.11795,3e-05,31.22036]
[1776932987692,46.86,77984.84,0.0,-0.11795,3e-05,31.22036]
[1776932987785,46.86,77984.84,0.0,-0.11795,3e-05,31.22049]
[1776932987810,46.86,77984.84,0.0,-0.11795,3e-05,31.22049]
[1776932987870,46.86,77984.84,0.0,-0.11795,3e-05,31.22049]
[1776932987903,46.86,77984.84,0.0,-0.11795,3e-05,31.22049]
[1776932994819,46.86,77986.55,0.0,-0.11791,3e-05,31.21352]
[1776933000790,46.86,77983.61,0.0,-0.11799,3e-05,31.22774]
[1776933004725,46.86,77983.7,0.0,-0.11799,3e-05,31.22769]
[1776933004769,46.86,77983.7,0.0,-0.11799,3e-05,31.22769]
[1776933004793,46.86,77982.66,0.0,-0.11802,3e-05,31.23256]
[1776933007225,46.86,77964.79,0.0,-0.1185,3e-05,31.31474]
[1776933010747,46.86,77963.51,0.0,-0.11853,3e-05,31.32056]
[1776933010776,46.86,77963.51,0.0,-0.11853,3e-05,31.32056]
[1776933010798,46.86,77965.34,0.0,-0.11848,3e-05,31.31212]
[1776933016288,46.86,77966.54,0.0,-0.11845,3e-05,31.30659]
[1776933021323,46.86,77966.0,0.0,-0.11846,3e-05,31.309]
[1776933026358,46.86,77966.05,0.0,-0.11846,3e-05,31.30875]
[1776933031395,46.86,77965.07,0.0,-0.11848,3e-05,31.31146]
[1776933034017,46.86,77965.45,0.0,-0.11847,3e-05,31.3097]
[1776933034050,46.86,77965.45,0.0,-0.11847,3e-05,31.3097]
[1776933034416,46.86,77965.45,0.0,-0.11847,3e-05,31.30967]
[1776933037014,46.86,77954.03,0.0,-0.11878,3e-05,31.36201]
[1776933037090,46.86,77954.03,0.0,-0.11878,3e-05,31.36201]
[1776933037628,46.86,77954.03,0.0,-0.11878,3e-05,31.36192]
[1776933040740,46.86,77970.39,0.0,-0.11834,3e-05,31.28658]
[1776933041197,46.86,77967.53,0.0,-0.11841,3e-05,31.29973]
[1776933041465,46.86,77967.53,0.0,-0.11841,3e-05,31.29973]
[1776933041890,46.86,77967.53,0.0,-0.11841,3e-05,31.29973]
[1776933041927,46.86,77967.53,0.0,-0.11841,3e-05,31.29973]
[1776933042472,46.86,77967.53,0.0,-0.11841,3e-05,31.29971]
[1776933047507,46.86,77958.39,0.0,-0.11866,3e-05,31.3416]
[1776933052542,46.86,77954.7,0.0,-0.11875,3e-05,31.35813]
[1776933057578,46.86,77960.13,0.0,-0.11861,3e-05,31.33285]
[1776933062612,46.86,77965.76,0.0,-0.11846,3e-05,31.30678]
[1776933067648,46.86,77958.21,0.0,-0.11866,3e-05,31.3413]
[1776933072683,46.86,77959.38,0.0,-0.11862,3e-05,31.33563]
[1776933077718,46.86,77958.61,0.0,-0.11864,3e-05,31.33888]
[1776933082872,46.86,77948.25,0.0,-0.11892,3e-05,31.38615]
[1776933088795,46.86,77948.6,0.0,-0.11891,3e-05,31.38382]
[1776933094839,46.86,77947.22,0.0,-0.11893,3e-05,31.38771]
[1776933099874,46.86,77947.02,0.0,-0.11894,3e-05,31.38802]
[1776933103935,46.86,77939.24,0.0,-0.11914,3e-05,31.42341]
[1776933104097,46.86,77939.24,0.0,-0.11914,3e-05,31.42341]
[1776933104128,46.86,77939.24,0.0,-0.11914,3e-05,31.42341]
[1776933106897,46.86,77910.19,0.0,-0.11992,3e-05,31.55611]
[1776933107602,46.86,77910.19,0.0,-0.11992,3e-05,31.55611]
[1776933107639,46.86,77910.19,0.0,-0.11992,3e-05,31.55611]
[1776933107662,46.86,77910.19,0.0,-0.11992,3e-05,31.55611]
[1776933107667,46.86,77910.19,0.0,-0.11992,3e-05,31.55611]
[1776933107698,46.86,77910.19,0.0,-0.11992,3e-05,31.55611]
[1776933107786,46.86,77910.19,0.0,-0.11992,3e-05,31.55571]
[1776933109006,46.86,77906.04,0.0,-0.12003,3e-05,31.57488]
[1776933109030,46.86,77906.04,0.0,-0.12003,3e-05,31.57488]
[1776933109111,46.86,77906.04,0.0,-0.12003,3e-05,31.57488]
[1776933109178,46.86,77906.04,0.0,-0.12003,3e-05,31.57488]
[1776933109213,46.86,77906.04,0.0,-0.12003,3e-05,31.57448]
[1776933110246,46.86,77906.04,0.0,-0.12003,3e-05,31.57448]
[1776933110314,46.86,77906.04,0.0,-0.12003,3e-05,31.57448]
[1776933110414,46.86,77906.04,0.0,-0.12003,3e-05,31.57448]
[1776933110462,46.86,77906.04,0.0,-0.12003,3e-05,31.57448]
[1776933110465,46.86,77906.04,0.0,-0.12003,3e-05,31.57409]
[1776933111464,46.86,77906.04,0.0,-0.12003,3e-05,31.57409]
[1776933111513,46.86,77906.04,0.0,-0.12003,3e-05,31.57409]
[1776933111701,46.86,77906.04,0.0,-0.12003,3e-05,31.57409]
[1776933111721,46.86,77906.04,0.0,-0.12003,3e-05,31.57409]
[1776933111821,46.86,77906.04,0.0,-0.12002,3e-05,31.5737]
[1776933112597,46.86,77906.04,0.0,-0.12002,3e-05,31.5737]
[1776933112632,46.86,77906.04,0.0,-0.12002,3e-05,31.5737]
[1776933112657,46.85,77906.04,0.0,-0.12002,3e-05,31.57331]
[1776933112954,46.85,77906.04,0.0,-0.12002,3e-05,31.57331]
[1776933112987,46.85,77906.04,0.0,-0.12002,3e-05,31.57331]
[1776933113858,46.85,77906.04,0.0,-0.12002,3e-05,31.57331]
[1776933113908,46.85,77908.01,0.0,-0.11997,3e-05,31.56381]
[1776933114235,46.85,77908.01,0.0,-0.11997,3e-05,31.56381]
[1776933114267,46.85,77908.01,0.0,-0.11997,3e-05,31.56381]
[1776933114335,46.85,77908.01,0.0,-0.11996,3e-05,31.56303]
[1776933115012,46.85,77908.01,0.0,-0.11996,3e-05,31.56303]
[1776933115060,46.85,77908.01,0.0,-0.11996,3e-05,31.56303]
[1776933115580,46.85,77908.01,0.0,-0.11996,3e-05,31.56303]
[1776933115625,46.85,77908.01,0.0,-0.11996,3e-05,31.56303]
[1776933115726,46.85,77908.01,0.0,-0.11996,3e-05,31.56303]
[1776933116319,46.85,77908.01,0.0,-0.11996,3e-05,31.56303]
[1776933116376,46.85,77908.01,0.0,-0.11996,3e-05,31.56303]
[1776933116478,46.85,77908.01,0.0,-0.11996,3e-05,31.56265]
[1776933116945,46.85,77908.01,0.0,-0.11996,3e-05,31.56265]
[1776933116991,46.85,77908.01,0.0,-0.11996,3e-05,31.56265]
[1776933116994,46.85,77908.01,0.0,-0.11996,3e-05,31.56229]
[1776933118225,46.85,77908.01,0.0,-0.11996,3e-05,31.56229]
[1776933118298,46.85,77908.01,0.0,-0.11996,3e-05,31.56229]
[1776933118398,46.85,77908.01,0.0,-0.11996,3e-05,31.5619]
[1776933119590,46.85,77908.01,0.0,-0.11996,3e-05,31.5619]
[1776933119627,46.85,77908.01,0.0,-0.11996,3e-05,31.5619]
[1776933119728,46.85,77908.01,0.0,-0.11995,3e-05,31.56111]
[1776933124122,46.85,77906.43,0.0,-0.11999,3e-05,31.56727]
[1776933124189,46.85,77906.43,0.0,-0.11999,3e-05,31.56727]
[1776933124218,46.85,77906.43,0.0,-0.11999,3e-05,31.56688]
[1776933125323,46.85,77906.43,0.0,-0.11999,3e-05,31.56688]
[1776933125364,46.85,77906.43,0.0,-0.11999,3e-05,31.56688]
[1776933125367,46.85,77906.43,0.0,-0.11998,3e-05,31.56649]
[1776933126254,46.85,77906.43,0.0,-0.11998,3e-05,31.56649]
[1776933126300,46.85,77906.43,0.0,-0.11998,3e-05,31.56649]
[1776933126400,46.85,77906.43,0.0,-0.11998,3e-05,31.56611]
[1776933129566,46.85,77900.65,0.0,-0.12013,3e-05,31.59148]
[1776933129630,46.85,77900.65,0.0,-0.12013,3e-05,31.59148]
[1776933129654,46.85,77900.65,0.0,-0.12013,3e-05,31.59148]
[1776933130289,46.85,77900.65,0.0,-0.12013,3e-05,31.59148]
[1776933130341,46.85,77900.65,0.0,-0.12013,3e-05,31.59148]
[1776933130440,46.85,77900.65,0.0,-0.12013,3e-05,31.59111]
[1776933136129,46.84,77907.78,0.0,-0.11992,3e-05,31.556]
[1776933141164,46.84,77908.19,0.0,-0.1199,3e-05,31.55229]
[1776933146199,46.84,77914.23,0.0,-0.11973,3e-05,31.52279]
[1776933151931,46.84,77907.94,0.0,-0.11989,3e-05,31.55037]
[1776933151942,46.84,77907.24,0.0,-0.11991,3e-05,31.55159]
[1776933152048,46.84,77907.24,0.0,-0.11991,3e-05,31.55159]
[1776933152259,46.84,77907.24,0.0,-0.11991,3e-05,31.55159]
[1776933152299,46.84,77907.24,0.0,-0.11991,3e-05,31.55159]
[1776933152360,46.84,77907.24,0.0,-0.1199,3e-05,31.55123]
[1776933157251,46.84,77913.2,0.0,-0.11973,3e-05,31.52239]
[1776933157288,46.84,77913.2,0.0,-0.11973,3e-05,31.52239]
[1776933157352,46.84,77913.2,0.0,-0.11973,3e-05,31.52212]
[1776933159852,46.84,77913.2,0.0,-0.11973,3e-05,31.52186]
[1776933159905,46.84,77913.2,0.0,-0.11973,3e-05,31.52186]
[1776933159950,46.83,77922.23,0.0,-0.11949,3e-05,31.47999]
[1776933161779,46.83,77922.23,0.0,-0.11949,3e-05,31.47974]
[1776933161833,46.83,77922.23,0.0,-0.11949,3e-05,31.47974]
[1776933161876,46.83,77922.23,0.0,-0.11948,3e-05,31.4795]
[1776933167347,46.83,77925.54,0.0,-0.11939,3e-05,31.46288]
[1776933170130,46.83,77924.88,0.0,-0.1194,3e-05,31.46524]
[1776933170189,46.83,77924.88,0.0,-0.1194,3e-05,31.46524]
[1776933177416,46.83,77923.79,0.0,-0.11942,3e-05,31.46863]
[1776933180452,46.83,77920.55,0.0,-0.11951,3e-05,31.48306]
[1776933180511,46.83,77920.55,0.0,-0.11951,3e-05,31.48306]
[1776933180528,46.83,77920.55,0.0,-0.11951,3e-05,31.48281]
[1776933185476,46.83,77899.68,0.0,-0.12006,3e-05,31.57706]
[1776933188497,46.83,77880.67,0.0,-0.12057,3e-05,31.66358]
[1776933190901,46.83,77880.67,0.0,-0.12057,3e-05,31.66358]
[1776933190952,46.83,77880.67,0.0,-0.12057,3e-05,31.66358]
[1776933190971,46.82,77880.67,0.0,-0.12057,3e-05,31.66316]
[1776933192082,46.82,77880.67,0.0,-0.12056,3e-05,31.66274]
[1776933192126,46.82,77880.67,0.0,-0.12056,3e-05,31.66274]
[1776933192538,46.82,77880.67,0.0,-0.12056,3e-05,31.66179]
[1776933197574,46.82,77870.32,0.0,-0.12085,3e-05,31.71094]
[1776933202995,46.83,77875.13,0.0,-0.12073,3e-05,31.69062]
[1776933208652,46.83,77870.99,0.0,-0.12085,3e-05,31.71191]
[1776933213689,46.83,77875.21,0.0,-0.12074,3e-05,31.69287]
[1776933215702,46.83,77850.49,0.0,-0.12142,3e-05,31.80723]
[1776933220737,46.83,77864.67,0.0,-0.12104,3e-05,31.74294]
[1776933225772,46.84,77864.53,0.0,-0.12105,3e-05,31.74498]
[1776933230808,46.84,77864.06,0.0,-0.12107,3e-05,31.74854]
[1776933235842,46.84,77859.58,0.0,-0.1212,3e-05,31.77046]
[1776933240878,46.84,77860.05,0.0,-0.12119,3e-05,31.76951]
[1776933245919,46.84,77862.86,0.0,-0.12112,3e-05,31.75785]
[1776933250948,46.84,77878.75,0.0,-0.1207,3e-05,31.68617]
[1776933255984,46.85,77877.26,0.0,-0.12075,3e-05,31.6949]
[1776933259003,46.85,77894.24,0.0,-0.1203,3e-05,31.61787]
[1776933264040,46.85,77893.07,0.0,-0.12034,3e-05,31.62549]
[1776933269065,46.85,77875.03,0.0,-0.12084,3e-05,31.71082]
[1776933274185,46.85,77870.97,0.0,-0.12095,3e-05,31.72911]
[1776933280152,46.86,77868.67,0.0,-0.12103,3e-05,31.74169]
[1776933285187,46.86,77869.02,0.0,-0.12102,3e-05,31.74144]
[1776933290518,46.86,77869.09,0.0,-0.12103,3e-05,31.74221]
[1776933292038,46.86,77869.09,0.0,-0.12103,3e-05,31.74275]
[1776933292100,46.86,77869.05,0.0,-0.12103,3e-05,31.74294]
[1776933292152,46.86,77869.05,0.0,-0.12103,3e-05,31.74294]
[1776933293092,46.86,77870.73,0.0,-0.12099,3e-05,31.73574]
[1776933293260,46.86,77870.73,0.0,-0.12099,3e-05,31.73574]
[1776933293312,46.86,77870.73,0.0,-0.12099,3e-05,31.73574]
[1776933293450,46.86,77870.73,0.0,-0.12099,3e-05,31.73574]
[1776933293522,46.86,77870.73,0.0,-0.12099,3e-05,31.73574]
[1776933293623,46.86,77870.73,0.0,-0.12099,3e-05,31.73602]
[1776933294521,46.86,77870.73,0.0,-0.12099,3e-05,31.73602]
[1776933294535,46.86,77870.73,0.0,-0.12099,3e-05,31.73602]
[1776933294713,46.86,77870.73,0.0,-0.12099,3e-05,31.73602]
[1776933294769,46.86,77870.73,0.0,-0.12099,3e-05,31.73602]
[1776933294870,46.86,77870.73,0.0,-0.12099,3e-05,31.73602]
[1776933295633,46.86,77870.73,0.0,-0.12099,3e-05,31.73602]
[1776933295695,46.86,77870.73,0.0,-0.12099,3e-05,31.73602]
[1776933295990,46.86,77870.73,0.0,-0.12099,3e-05,31.73602]
[1776933296048,46.86,77870.73,0.0,-0.12099,3e-05,31.73602]
[1776933296095,46.86,77871.57,0.0,-0.12097,3e-05,31.73243]
[1776933296830,46.86,77871.57,0.0,-0.12097,3e-05,31.73243]
[1776933296892,46.86,77871.57,0.0,-0.12097,3e-05,31.73243]
[1776933296932,46.86,77871.57,0.0,-0.12097,3e-05,31.73271]
[1776933297271,46.86,77871.57,0.0,-0.12097,3e-05,31.73271]
[1776933297303,46.86,77871.57,0.0,-0.12097,3e-05,31.73271]
[1776933298030,46.86,77871.57,0.0,-0.12097,3e-05,31.73271]
[1776933298062,46.86,77871.57,0.0,-0.12097,3e-05,31.73271]
[1776933298097,46.86,77869.34,0.0,-0.12103,3e-05,31.7433]
[1776933298531,46.86,77869.34,0.0,-0.12103,3e-05,31.7433]
[1776933298562,46.86,77869.34,0.0,-0.12103,3e-05,31.7433]
[1776933298633,46.86,77869.34,0.0,-0.12103,3e-05,31.74358]
[1776933299729,46.86,77869.34,0.0,-0.12103,3e-05,31.74358]
[1776933299789,46.86,77869.34,0.0,-0.12103,3e-05,31.74358]
[1776933299804,46.86,77869.34,0.0,-0.12104,3e-05,31.74385]
[1776933300925,46.86,77869.34,0.0,-0.12104,3e-05,31.74385]
[1776933300978,46.86,77869.34,0.0,-0.12104,3e-05,31.74385]
[1776933300991,46.86,77869.34,0.0,-0.12104,3e-05,31.74409]
[1776933302311,46.86,77864.77,0.0,-0.12116,3e-05,31.7654]
[1776933302360,46.86,77864.77,0.0,-0.12116,3e-05,31.7654]
[1776933302461,46.86,77864.77,0.0,-0.12116,3e-05,31.76564]
[1776933303445,46.86,77864.77,0.0,-0.12116,3e-05,31.76564]
[1776933303497,46.86,77864.77,0.0,-0.12116,3e-05,31.76564]
[1776933303539,46.86,77864.77,0.0,-0.12117,3e-05,31.76587]
[1776933309357,46.86,77875.62,0.0,-0.12088,3e-05,31.71744]
[1776933314392,46.87,77875.46,0.0,-0.12089,3e-05,31.7197]
[1776933319174,46.87,77884.42,0.0,-0.12066,3e-05,31.6798]
[1776933319205,46.87,77884.42,0.0,-0.12066,3e-05,31.6798]
[1776933320122,46.87,77885.41,0.0,-0.12063,3e-05,31.67562]
[1776933320824,46.87,77885.41,0.0,-0.12063,3e-05,31.67562]
[1776933320872,46.87,77885.41,0.0,-0.12063,3e-05,31.67562]
[1776933320954,46.87,77885.41,0.0,-0.12063,3e-05,31.67607]
[1776933326933,46.87,77891.5,0.0,-0.12048,3e-05,31.65001]
[1776933327974,46.87,77891.5,0.0,-0.12048,3e-05,31.65043]
[1776933327999,46.87,77891.5,0.0,-0.12048,3e-05,31.65043]
[1776933328012,46.87,77891.5,0.0,-0.12048,3e-05,31.65085]
[1776933330874,46.87,77894.49,0.0,-0.12041,3e-05,31.63788]
[1776933330920,46.87,77894.49,0.0,-0.12041,3e-05,31.63788]
[1776933330975,46.87,77894.49,0.0,-0.12041,3e-05,31.63831]
[1776933337140,46.88,77890.37,0.0,-0.12053,3e-05,31.65876]
[1776933342588,46.88,77890.26,0.0,-0.12055,3e-05,31.6614]
[1776933347623,46.88,77892.72,0.0,-0.12049,3e-05,31.65206]
[1776933352788,46.88,77889.5,0.0,-0.12059,3e-05,31.66843]
[1776933352811,46.88,77889.5,0.0,-0.12059,3e-05,31.66843]
[1776933358161,46.89,77889.35,0.0,-0.1206,3e-05,31.67132]
[1776933363738,46.89,77885.06,0.0,-0.12073,3e-05,31.69315]
[1776933369136,46.89,77883.07,0.0,-0.12079,3e-05,31.7036]
[1776933369219,46.89,77883.07,0.0,-0.12079,3e-05,31.70393]
[1776933369633,46.89,77883.07,0.0,-0.12079,3e-05,31.70393]
[1776933369806,46.89,77883.07,0.0,-0.12079,3e-05,31.70393]
[1776933370127,46.89,77883.07,0.0,-0.1208,3e-05,31.70457]
[1776933373042,46.89,77880.6,0.0,-0.12086,3e-05,31.71612]
[1776933373066,46.89,77880.6,0.0,-0.12086,3e-05,31.71612]
[1776933373109,46.89,77880.6,0.0,-0.12087,3e-05,31.71628]
[1776933373809,46.89,77860.26,0.0,-0.12142,3e-05,31.81027]
[1776933374195,46.89,77860.26,0.0,-0.12142,3e-05,31.81027]
[1776933374215,46.89,77860.26,0.0,-0.12142,3e-05,31.81027]
[1776933374233,46.89,77860.26,0.0,-0.12142,3e-05,31.81027]
[1776933374262,46.89,77860.26,0.0,-0.12142,3e-05,31.81027]
[1776933374817,46.89,77860.26,0.0,-0.12142,3e-05,31.81042]
[1776933375349,46.89,77860.26,0.0,-0.12142,3e-05,31.81042]
[1776933375375,46.89,77860.26,0.0,-0.12142,3e-05,31.81042]
[1776933375392,46.89,77860.26,0.0,-0.12142,3e-05,31.81042]
[1776933375433,46.89,77860.26,0.0,-0.12142,3e-05,31.81042]
[1776933375823,46.89,77860.26,0.0,-0.12142,3e-05,31.81058]
[1776933376610,46.89,77860.26,0.0,-0.12142,3e-05,31.81058]
[1776933376667,46.89,77860.26,0.0,-0.12142,3e-05,31.81058]
[1776933376697,46.89,77860.26,0.0,-0.12142,3e-05,31.81058]
[1776933376731,46.89,77860.26,0.0,-0.12142,3e-05,31.81058]
[1776933376830,46.89,77860.26,0.0,-0.12142,3e-05,31.81073]
[1776933377806,46.89,77860.26,0.0,-0.12142,3e-05,31.81073]
[1776933377892,46.89,77860.26,0.0,-0.12142,3e-05,31.81073]
[1776933377911,46.89,77860.26,0.0,-0.12142,3e-05,31.81073]
[1776933377948,46.89,77860.26,0.0,-0.12142,3e-05,31.81073]
[1776933378034,46.89,77860.26,0.0,-0.12142,3e-05,31.81086]
[1776933379108,46.89,77860.26,0.0,-0.12142,3e-05,31.81086]
[1776933379141,46.89,77860.26,0.0,-0.12142,3e-05,31.81086]
[1776933379182,46.89,77854.95,0.0,-0.12157,3e-05,31.8355]
[1776933380326,46.89,77854.95,0.0,-0.12157,3e-05,31.83561]
[1776933380353,46.89,77854.95,0.0,-0.12157,3e-05,31.83561]
[1776933380862,46.89,77854.95,0.0,-0.12157,3e-05,31.8357]
[1776933381901,46.89,77854.95,0.0,-0.12157,3e-05,31.8357]
[1776933381981,46.89,77854.95,0.0,-0.12157,3e-05,31.8357]
[1776933382045,46.89,77854.95,0.0,-0.12157,3e-05,31.83579]
[1776933383162,46.89,77854.95,0.0,-0.12157,3e-05,31.83579]
[1776933383186,46.89,77851.78,0.0,-0.12166,3e-05,31.85052]
[1776933383216,46.89,77851.78,0.0,-0.12166,3e-05,31.85052]
[1776933384779,46.89,77851.78,0.0,-0.12166,3e-05,31.85062]
[1776933384825,46.89,77851.78,0.0,-0.12166,3e-05,31.85062]
[1776933384890,46.89,77851.78,0.0,-0.12166,3e-05,31.85071]
[1776933389925,46.89,77847.71,0.0,-0.12177,3e-05,31.86983]
[1776933391402,46.89,77847.85,0.0,-0.12177,3e-05,31.86923]
[1776933391470,46.89,77847.85,0.0,-0.12177,3e-05,31.86923]
[1776933391982,46.89,77847.85,0.0,-0.12177,3e-05,31.86923]
[1776933392037,46.89,77847.85,0.0,-0.12177,3e-05,31.86923]
[1776933392079,46.89,77847.85,0.0,-0.12176,3e-05,31.86763]
[1776933398201,46.9,77844.13,0.0,-0.12187,3e-05,31.88508]
[1776933400820,46.9,77844.13,0.0,-0.12187,3e-05,31.88512]
[1776933400860,46.9,77844.13,0.0,-0.12187,3e-05,31.88512]
[1776933401002,46.9,77844.13,0.0,-0.12187,3e-05,31.88515]
[1776933402145,46.9,77844.13,0.0,-0.12187,3e-05,31.88515]
[1776933402207,46.9,77834.69,0.0,-0.12213,3e-05,31.92871]
[1776933405342,46.9,77834.8,0.0,-0.12212,3e-05,31.92814]
[1776933405385,46.9,77834.8,0.0,-0.12212,3e-05,31.92814]
[1776933406037,46.89,77834.8,0.0,-0.12212,3e-05,31.92812]
[1776933410760,46.89,77835.83,0.0,-0.12209,3e-05,31.92333]
[1776933410807,46.89,77835.83,0.0,-0.12209,3e-05,31.92333]
[1776933411072,46.89,77835.83,0.0,-0.12209,3e-05,31.92331]
[1776933413695,46.89,77836.06,0.0,-0.12209,3e-05,31.92223]
[1776933413780,46.89,77836.06,0.0,-0.12209,3e-05,31.92223]
[1776933421144,46.89,77831.35,0.0,-0.12221,3e-05,31.94377]
[1776933426178,46.89,77827.66,0.0,-0.12231,3e-05,31.9605]
[1776933430718,46.89,77826.57,0.0,-0.12234,3e-05,31.96526]
[1776933430757,46.89,77826.57,0.0,-0.12234,3e-05,31.96526]
[1776933431213,46.89,77826.57,0.0,-0.12234,3e-05,31.9652]
[1776933431797,46.89,77826.57,0.0,-0.12234,3e-05,31.9652]
[1776933431824,46.89,77826.57,0.0,-0.12234,3e-05,31.9652]
[1776933432220,46.89,77826.57,0.0,-0.12234,3e-05,31.96514]
[1776933435267,46.89,77828.11,0.0,-0.1223,3e-05,31.95784]
[1776933435296,46.89,77828.11,0.0,-0.1223,3e-05,31.95784]
[1776933435397,46.89,77828.11,0.0,-0.1223,3e-05,31.95778]
[1776933436774,46.89,77828.11,0.0,-0.1223,3e-05,31.95778]
[1776933436811,46.89,77828.11,0.0,-0.1223,3e-05,31.95778]
[1776933437100,46.89,77828.11,0.0,-0.1223,3e-05,31.95772]
[1776933442294,46.89,77817.25,0.0,-0.12259,3e-05,32.00727]
[1776933447326,46.89,77816.83,0.0,-0.1226,3e-05,32.00852]
[1776933452698,46.89,77814.72,0.0,-0.12265,3e-05,32.0159]
[1776933458403,46.89,77806.66,0.0,-0.12286,3e-05,32.05188]
[1776933463438,46.89,77807.26,0.0,-0.12284,3e-05,32.04815]
[1776933468473,46.89,77808.11,0.0,-0.12281,3e-05,32.0434]
[1776933469480,46.89,77825.46,0.0,-0.12234,3e-05,31.96317]
[1776933470454,46.89,77825.46,0.0,-0.12234,3e-05,31.96317]
[1776933470510,46.89,77825.46,0.0,-0.12234,3e-05,31.96317]
[1776933470611,46.89,77825.46,0.0,-0.12234,3e-05,31.96314]
[1776933471928,46.89,77825.46,0.0,-0.12234,3e-05,31.96314]
[1776933472027,46.89,77825.46,0.0,-0.12234,3e-05,31.96314]
[1776933472127,46.89,77825.46,0.0,-0.12234,3e-05,31.9631]
[1776933477537,46.89,77835.12,0.0,-0.12207,3e-05,31.91838]
[1776933480796,46.89,77834.69,0.0,-0.12208,3e-05,31.92036]
[1776933480912,46.89,77834.69,0.0,-0.12208,3e-05,31.92036]
[1776933480976,46.89,77834.69,0.0,-0.12208,3e-05,31.92036]
[1776933483058,46.89,77834.69,0.0,-0.12208,3e-05,31.92036]
[1776933483101,46.89,77834.69,0.0,-0.12208,3e-05,31.92036]
[1776933483160,46.89,77834.69,0.0,-0.12208,3e-05,31.92045]
[1776933486605,46.89,77864.07,0.0,-0.12128,3e-05,31.78543]
[1776933491640,46.89,77874.02,0.0,-0.12102,3e-05,31.74083]
[1776933496678,46.89,77873.64,0.0,-0.12104,3e-05,31.74385]
[1776933501712,46.89,77858.34,0.0,-0.12146,3e-05,31.81539]
[1776933507317,46.89,77852.65,0.0,-0.12162,3e-05,31.84222]
[1776933512790,46.89,77848.47,0.0,-0.12173,3e-05,31.8605]
[1776933517825,46.89,77848.27,0.0,-0.12174,3e-05,31.86168]
[1776933522860,46.89,77846.97,0.0,-0.12178,3e-05,31.86804]
[1776933527897,46.89,77854.55,0.0,-0.12157,3e-05,31.83359]
[1776933532930,46.9,77855.11,0.0,-0.12156,3e-05,31.83161]
[1776933537966,46.9,77855.65,0.0,-0.12155,3e-05,31.82974]
[1776933543000,46.9,77845.29,0.0,-0.12183,3e-05,31.878]
[1776933548035,46.9,77844.14,0.0,-0.12187,3e-05,31.88351]
[1776933553071,46.9,77842.76,0.0,-0.1219,3e-05,31.8901]
[1776933558368,46.9,77831.21,0.0,-0.12222,3e-05,31.94344]
[1776933563373,46.9,77827.33,0.0,-0.12233,3e-05,31.96099]
[1776933569182,46.9,77828.46,0.0,-0.12229,3e-05,31.95551]
[1776933574217,46.9,77833.86,0.0,-0.12214,3e-05,31.92876]
[1776933579252,46.9,77834.8,0.0,-0.12211,3e-05,31.92434]
[1776933584287,46.9,77829.29,0.0,-0.12226,3e-05,31.94954]
[1776933589322,46.9,77832.7,0.0,-0.12217,3e-05,31.93358]
[1776933594358,46.9,77830.49,0.0,-0.12223,3e-05,31.94367]
[1776933599393,46.9,77822.78,0.0,-0.12244,3e-05,31.9788]
[1776933600597,46.9,77822.38,0.0,-0.12245,3e-05,31.98055]
[1776933600677,46.9,77822.38,0.0,-0.12245,3e-05,31.98055]
[1776933600811,46.9,77822.38,0.0,-0.12245,3e-05,31.98055]
[1776933600855,46.9,77822.38,0.0,-0.12245,3e-05,31.98055]
[1776933610420,46.89,77812.08,0.0,-0.12272,3e-05,32.02671]
[1776933610868,46.89,77812.08,0.0,-0.12272,3e-05,32.02671]
[1776933610978,46.89,77812.08,0.0,-0.12272,3e-05,32.02671]
[1776933611065,46.89,77812.08,0.0,-0.12272,3e-05,32.02658]
[1776933614982,46.89,77809.99,0.0,-0.12278,3e-05,32.03581]
[1776933615054,46.89,77809.99,0.0,-0.12278,3e-05,32.03581]
[1776933615190,46.89,77809.99,0.0,-0.12278,3e-05,32.03581]
[1776933615228,46.89,77809.99,0.0,-0.12278,3e-05,32.03581]
[1776933615292,46.89,77809.99,0.0,-0.12278,3e-05,32.03566]
[1776933616304,46.89,77809.99,0.0,-0.12278,3e-05,32.03566]
[1776933616324,46.89,77809.99,0.0,-0.12278,3e-05,32.03566]
[1776933616351,46.89,77809.99,0.0,-0.12278,3e-05,32.03566]
[1776933616381,46.89,77809.99,0.0,-0.12278,3e-05,32.03566]
[1776933616426,46.89,77802.83,0.0,-0.12297,3e-05,32.06859]
[1776933617479,46.89,77802.83,0.0,-0.12297,3e-05,32.06842]
[1776933617528,46.89,77802.83,0.0,-0.12297,3e-05,32.06842]
[1776933617543,46.89,77802.83,0.0,-0.12297,3e-05,32.06842]
[1776933617587,46.89,77802.83,0.0,-0.12297,3e-05,32.06842]
[1776933617599,46.89,77802.83,0.0,-0.12297,3e-05,32.06824]
[1776933618781,46.89,77802.83,0.0,-0.12297,3e-05,32.06824]
[1776933618862,46.89,77802.83,0.0,-0.12297,3e-05,32.06824]
[1776933619013,46.89,77802.83,0.0,-0.12297,3e-05,32.06824]
[1776933619064,46.89,77802.83,0.0,-0.12297,3e-05,32.06824]
[1776933619114,46.89,77802.83,0.0,-0.12297,3e-05,32.06806]
[1776933620022,46.89,77802.83,0.0,-0.12297,3e-05,32.06806]
[1776933620074,46.89,77802.83,0.0,-0.12297,3e-05,32.06806]
[1776933620210,46.89,77802.83,0.0,-0.12297,3e-05,32.06806]
[1776933620252,46.89,77802.83,0.0,-0.12297,3e-05,32.06806]
[1776933620311,46.89,77802.83,0.0,-0.12297,3e-05,32.06788]
[1776933621938,46.89,77802.33,0.0,-0.12298,3e-05,32.07]
[1776933621971,46.89,77802.33,0.0,-0.12298,3e-05,32.07]
[1776933621994,46.89,77802.33,0.0,-0.12298,3e-05,32.07]
[1776933622029,46.89,77802.33,0.0,-0.12298,3e-05,32.07]
[1776933622122,46.89,77802.33,0.0,-0.12298,3e-05,32.06982]
[1776933623171,46.89,77802.33,0.0,-0.12298,3e-05,32.06982]
[1776933623246,46.89,77802.33,0.0,-0.12298,3e-05,32.06982]
[1776933623314,46.89,77802.33,0.0,-0.12298,3e-05,32.06967]
[1776933624536,46.89,77805.44,0.0,-0.12289,3e-05,32.05517]
[1776933624572,46.89,77805.44,0.0,-0.12289,3e-05,32.05517]
[1776933624637,46.89,77805.44,0.0,-0.12289,3e-05,32.05504]
[1776933629663,46.89,77796.65,0.0,-0.12313,3e-05,32.09493]
[1776933634697,46.89,77793.07,0.0,-0.12322,3e-05,32.10893]
[1776933637360,46.89,77793.07,0.0,-0.12322,3e-05,32.10847]
[1776933637412,46.89,77793.07,0.0,-0.12322,3e-05,32.10847]
[1776933637447,46.89,77791.73,0.0,-0.12325,3e-05,32.11439]
[1776933639367,46.89,77791.73,0.0,-0.12325,3e-05,32.11415]
[1776933639433,46.89,77791.73,0.0,-0.12325,3e-05,32.11415]
[1776933639449,46.89,77792.19,0.0,-0.12324,3e-05,32.11182]
[1776933640816,46.89,77792.19,0.0,-0.12324,3e-05,32.11159]
[1776933640920,46.89,77792.19,0.0,-0.12324,3e-05,32.11159]
[1776933640943,46.89,77792.19,0.0,-0.12323,3e-05,32.11135]
[1776933642393,46.89,77792.19,0.0,-0.12323,3e-05,32.11135]
[1776933642448,46.89,77792.19,0.0,-0.12323,3e-05,32.11135]
[1776933642461,46.89,77792.15,0.0,-0.12323,3e-05,32.11128]
[1776933642551,46.89,77792.15,0.0,-0.12323,3e-05,32.11128]
[1776933643050,46.89,77792.15,0.0,-0.12323,3e-05,32.11128]
[1776933643081,46.89,77792.15,0.0,-0.12323,3e-05,32.11128]
[1776933643149,46.89,77792.15,0.0,-0.12323,3e-05,32.11104]
[1776933643456,46.89,77792.15,0.0,-0.12323,3e-05,32.11104]
[1776933643471,46.89,77792.15,0.0,-0.12323,3e-05,32.11104]
[1776933643491,46.89,77792.15,0.0,-0.12323,3e-05,32.11104]
[1776933643525,46.89,77792.15,0.0,-0.12323,3e-05,32.11104]
[1776933644423,46.89,77792.15,0.0,-0.12323,3e-05,32.11104]
[1776933644432,46.89,77792.15,0.0,-0.12323,3e-05,32.11104]
[1776933644462,46.89,77777.23,0.0,-0.12364,3e-05,32.17971]
[1776933644490,46.89,77777.23,0.0,-0.12364,3e-05,32.17971]
[1776933644570,46.89,77777.23,0.0,-0.12364,3e-05,32.17971]
[1776933644671,46.89,77777.23,0.0,-0.12364,3e-05,32.17971]
[1776933645455,46.89,77767.83,0.0,-0.1239,3e-05,32.22282]
[1776933645521,46.89,77767.83,0.0,-0.1239,3e-05,32.22282]
[1776933645562,46.89,77767.83,0.0,-0.1239,3e-05,32.22282]
[1776933645587,46.89,77767.83,0.0,-0.1239,3e-05,32.22282]
[1776933645633,46.89,77767.83,0.0,-0.1239,3e-05,32.22282]
[1776933645676,46.89,77767.83,0.0,-0.1239,3e-05,32.22282]
[1776933645852,46.89,77767.83,0.0,-0.1239,3e-05,32.22282]
[1776933645885,46.89,77767.83,0.0,-0.1239,3e-05,32.22282]
[1776933645953,46.88,77767.83,0.0,-0.1239,3e-05,32.22241]
[1776933646984,46.88,77767.83,0.0,-0.1239,3e-05,32.22241]
[1776933647009,46.88,77767.83,0.0,-0.1239,3e-05,32.22241]
[1776933647086,46.88,77767.83,0.0,-0.1239,3e-05,32.22198]
[1776933647515,46.88,77767.83,0.0,-0.1239,3e-05,32.22198]
[1776933647532,46.88,77767.83,0.0,-0.1239,3e-05,32.22198]
[1776933647576,46.88,77767.83,0.0,-0.1239,3e-05,32.22198]
[1776933648082,46.88,77767.83,0.0,-0.1239,3e-05,32.22198]
[1776933648107,46.88,77767.83,0.0,-0.1239,3e-05,32.22198]
[1776933648179,46.88,77767.83,0.0,-0.12389,3e-05,32.22154]
[1776933649358,46.88,77767.83,0.0,-0.12389,3e-05,32.22154]
[1776933649366,46.88,77767.83,0.0,-0.12389,3e-05,32.22154]
[1776933649413,46.88,77767.83,0.0,-0.12389,3e-05,32.22154]
[1776933649459,46.88,77767.83,0.0,-0.12389,3e-05,32.22117]
[1776933650617,46.88,77767.83,0.0,-0.12389,3e-05,32.2208]
[1776933650629,46.88,77767.83,0.0,-0.12389,3e-05,32.2208]
[1776933650717,46.88,77767.83,0.0,-0.12389,3e-05,32.2208]
[1776933650811,46.88,77767.83,0.0,-0.12389,3e-05,32.22044]
[1776933653695,46.88,77780.41,0.0,-0.12354,3e-05,32.16161]
[1776933653746,46.88,77780.41,0.0,-0.12354,3e-05,32.16161]
[1776933653832,46.88,77780.41,0.0,-0.12353,3e-05,32.16101]
[1776933655295,46.88,77780.41,0.0,-0.12353,3e-05,32.16101]
[1776933655364,46.88,77780.41,0.0,-0.12353,3e-05,32.16101]
[1776933655456,46.88,77780.41,0.0,-0.12353,3e-05,32.16101]
[1776933659835,46.88,77777.81,0.0,-0.1236,3e-05,32.17176]
[1776933659904,46.88,77777.81,0.0,-0.1236,3e-05,32.17176]
[1776933660419,46.88,77777.81,0.0,-0.12359,3e-05,32.17105]
[1776933661841,46.88,77772.25,0.0,-0.12375,3e-05,32.1968]
[1776933661889,46.88,77772.25,0.0,-0.12375,3e-05,32.19644]
[1776933664114,46.88,77772.25,0.0,-0.12374,3e-05,32.19609]
[1776933664196,46.88,77772.25,0.0,-0.12374,3e-05,32.19609]
[1776933664475,46.88,77762.49,0.0,-0.12401,3e-05,32.24049]
[1776933665256,46.88,77762.49,0.0,-0.12401,3e-05,32.24049]
[1776933665304,46.88,77762.49,0.0,-0.12401,3e-05,32.24049]
[1776933665328,46.88,77762.49,0.0,-0.12401,3e-05,32.24049]
[1776933665910,46.88,77762.49,0.0,-0.12401,3e-05,32.24049]
[1776933665956,46.88,77762.49,0.0,-0.12401,3e-05,32.24049]
[1776933666480,46.88,77755.38,0.0,-0.12421,3e-05,32.27295]
[1776933668006,46.88,77755.38,0.0,-0.1242,3e-05,32.2725]
[1776933668086,46.88,77755.38,0.0,-0.1242,3e-05,32.2725]
[1776933668482,46.87,77767.18,0.0,-0.12387,3e-05,32.21707]
[1776933673487,46.87,77768.01,0.0,-0.12384,3e-05,32.21132]
[1776933674408,46.87,77768.01,0.0,-0.12384,3e-05,32.21132]
[1776933676184,46.87,77768.01,0.0,-0.12384,3e-05,32.21095]
[1776933676452,46.87,77768.01,0.0,-0.12383,3e-05,32.21033]
[1776933678254,46.87,77768.01,0.0,-0.12383,3e-05,32.21033]
[1776933678318,46.87,77768.01,0.0,-0.12383,3e-05,32.21033]
[1776933678330,46.87,77768.01,0.0,-0.12383,3e-05,32.21033]
[1776933678332,46.87,77768.01,0.0,-0.12383,3e-05,32.21033]
[1776933678407,46.87,77768.01,0.0,-0.12383,3e-05,32.21033]
[1776933678419,46.87,77768.01,0.0,-0.12383,3e-05,32.20976]
[1776933678821,46.87,77768.01,0.0,-0.12383,3e-05,32.20976]
[1776933678886,46.87,77768.01,0.0,-0.12383,3e-05,32.20976]
[1776933679017,46.87,77768.01,0.0,-0.12383,3e-05,32.20976]
[1776933680494,46.87,77785.77,0.0,-0.12334,3e-05,32.12707]
[1776933682294,46.87,77785.77,0.0,-0.12334,3e-05,32.12707]
[1776933682305,46.87,77785.77,0.0,-0.12334,3e-05,32.12707]
[1776933682355,46.87,77785.77,0.0,-0.12334,3e-05,32.12707]
[1776933682496,46.87,77791.71,0.0,-0.12317,3e-05,32.09915]
[1776933684317,46.87,77785.39,0.0,-0.12334,3e-05,32.12814]
[1776933684328,46.87,77785.39,0.0,-0.12334,3e-05,32.12814]
[1776933684376,46.87,77785.39,0.0,-0.12334,3e-05,32.12814]
[1776933684498,46.87,77783.36,0.0,-0.1234,3e-05,32.13727]
[1776933686331,46.87,77783.29,0.0,-0.1234,3e-05,32.13733]
[1776933686345,46.87,77783.29,0.0,-0.1234,3e-05,32.13733]
[1776933686365,46.87,77783.29,0.0,-0.1234,3e-05,32.13733]
[1776933686402,46.87,77783.29,0.0,-0.1234,3e-05,32.13733]
[1776933686426,46.87,77783.29,0.0,-0.1234,3e-05,32.13706]
[1776933688374,46.87,77782.55,0.0,-0.12341,3e-05,32.14022]
[1776933688384,46.87,77782.55,0.0,-0.12341,3e-05,32.14022]
[1776933688447,46.87,77782.55,0.0,-0.12341,3e-05,32.14022]
[1776933688472,46.87,77782.55,0.0,-0.12341,3e-05,32.13995]
[1776933690360,46.87,77782.36,0.0,-0.12342,3e-05,32.14056]
[1776933690378,46.87,77782.36,0.0,-0.12342,3e-05,32.14056]
[1776933690449,46.87,77782.36,0.0,-0.12342,3e-05,32.14056]
[1776933690497,46.87,77782.36,0.0,-0.12342,3e-05,32.14028]
[1776933692452,46.87,77781.49,0.0,-0.12343,3e-05,32.14235]
[1776933692478,46.87,77781.49,0.0,-0.12343,3e-05,32.14235]
[1776933692495,46.87,77781.49,0.0,-0.12343,3e-05,32.14207]
[1776933692539,46.87,77781.49,0.0,-0.12343,3e-05,32.14207]
[1776933694475,46.87,77780.47,0.0,-0.12346,3e-05,32.1465]
[1776933694485,46.87,77780.47,0.0,-0.12346,3e-05,32.1465]
[1776933694508,46.87,77777.23,0.0,-0.12355,3e-05,32.16119]
[1776933694535,46.87,77777.23,0.0,-0.12355,3e-05,32.16119]
[1776933694561,46.87,77777.23,0.0,-0.12355,3e-05,32.16119]
[1776933696512,46.86,77775.14,0.0,-0.1236,3e-05,32.17024]
[1776933696524,46.86,77775.14,0.0,-0.1236,3e-05,32.17024]
[1776933696571,46.86,77775.14,0.0,-0.1236,3e-05,32.17024]
[1776933697511,46.86,77775.16,0.0,-0.1236,3e-05,32.16987]
[1776933698565,46.86,77774.95,0.0,-0.1236,3e-05,32.17053]
[1776933698572,46.86,77774.95,0.0,-0.1236,3e-05,32.17053]
[1776933698649,46.86,77774.95,0.0,-0.1236,3e-05,32.17053]
[1776933699513,46.86,77774.8,0.0,-0.1236,3e-05,32.17088]
[1776933700617,46.86,77775.44,0.0,-0.12358,3e-05,32.16762]
[1776933700622,46.86,77775.44,0.0,-0.12358,3e-05,32.16762]
[1776933701487,46.86,77775.44,0.0,-0.12358,3e-05,32.16731]
[1776933702641,46.86,77775.44,0.0,-0.12358,3e-05,32.167]
[1776933702651,46.86,77775.44,0.0,-0.12358,3e-05,32.167]
[1776933702666,46.86,77775.44,0.0,-0.12358,3e-05,32.167]
[1776933702715,46.86,77775.44,0.0,-0.12358,3e-05,32.167]
[1776933704166,46.86,77777.08,0.0,-0.12353,3e-05,32.15909]
[1776933704180,46.86,77777.08,0.0,-0.12353,3e-05,32.15909]
[1776933704266,46.86,77777.08,0.0,-0.12353,3e-05,32.15909]
[1776933704283,46.86,77777.08,0.0,-0.12353,3e-05,32.15909]
[1776933704341,46.86,77777.08,0.0,-0.12353,3e-05,32.15909]
[1776933704518,46.86,77777.32,0.0,-0.12353,3e-05,32.15773]
[1776933704669,46.86,77777.32,0.0,-0.12353,3e-05,32.15773]
[1776933704679,46.86,77777.32,0.0,-0.12353,3e-05,32.15773]
[1776933704709,46.86,77777.32,0.0,-0.12353,3e-05,32.15773]
[1776933705519,46.86,77778.0,0.0,-0.12351,3e-05,32.15428]
[1776933706033,46.86,77778.0,0.0,-0.12351,3e-05,32.15428]
[1776933706041,46.86,77778.0,0.0,-0.12351,3e-05,32.15428]
[1776933706105,46.86,77778.0,0.0,-0.12351,3e-05,32.15428]
[1776933706521,46.86,77779.25,0.0,-0.12347,3e-05,32.14823]
[1776933706709,46.86,77779.25,0.0,-0.12347,3e-05,32.14823]
[1776933706720,46.86,77779.25,0.0,-0.12347,3e-05,32.14823]
[1776933706746,46.86,77779.25,0.0,-0.12347,3e-05,32.14823]
[1776933707522,46.86,77782.11,0.0,-0.12339,3e-05,32.1347]
[1776933708725,46.86,77783.05,0.0,-0.12336,3e-05,32.13009]
[1776933708735,46.86,77783.05,0.0,-0.12336,3e-05,32.13009]
[1776933708779,46.86,77783.05,0.0,-0.12336,3e-05,32.13009]
[1776933709524,46.86,77783.23,0.0,-0.12336,3e-05,32.12902]
[1776933710569,46.86,77783.62,0.0,-0.12334,3e-05,32.12699]
[1776933710590,46.86,77783.62,0.0,-0.12334,3e-05,32.12699]
[1776933710649,46.86,77783.62,0.0,-0.12334,3e-05,32.12699]
[1776933710675,46.86,77783.62,0.0,-0.12334,3e-05,32.12699]
[1776933710754,46.86,77783.62,0.0,-0.12334,3e-05,32.12699]
[1776933710760,46.86,77783.62,0.0,-0.12334,3e-05,32.12699]
[1776933710800,46.86,77783.62,0.0,-0.12334,3e-05,32.12699]
[1776933711329,46.86,77783.62,0.0,-0.12334,3e-05,32.12699]
[1776933711400,46.86,77783.62,0.0,-0.12334,3e-05,32.12699]
[1776933711463,46.86,77783.62,0.0,-0.12334,3e-05,32.12675]
[1776933711835,46.86,77783.62,0.0,-0.12334,3e-05,32.12675]
[1776933711895,46.86,77783.62,0.0,-0.12334,3e-05,32.12675]
[1776933712527,46.86,77789.44,0.0,-0.12318,3e-05,32.09956]
[1776933714823,46.86,77785.34,0.0,-0.12329,3e-05,32.1181]
[1776933714891,46.86,77785.34,0.0,-0.12329,3e-05,32.1181]
[1776933714907,46.86,77785.34,0.0,-0.12329,3e-05,32.1181]
[1776933714949,46.86,77785.34,0.0,-0.12329,3e-05,32.1181]
[1776933715530,46.86,77786.06,0.0,-0.12327,3e-05,32.11452]
[1776933716847,46.86,77786.06,0.0,-0.12327,3e-05,32.11429]
[1776933717532,46.86,77785.38,0.0,-0.12329,3e-05,32.1172]
[1776933718893,46.86,77784.36,0.0,-0.12331,3e-05,32.12169]
[1776933718902,46.86,77784.36,0.0,-0.12331,3e-05,32.12169]
[1776933718904,46.86,77784.36,0.0,-0.12331,3e-05,32.12169]
[1776933718909,46.86,77784.36,0.0,-0.12331,3e-05,32.12169]
[1776933718965,46.86,77784.36,0.0,-0.12331,3e-05,32.12169]
[1776933719534,46.86,77782.49,0.0,-0.12336,3e-05,32.13009]
[1776933720929,46.86,77782.53,0.0,-0.12336,3e-05,32.12967]
[1776933720940,46.86,77782.53,0.0,-0.12336,3e-05,32.12967]
[1776933720993,46.86,77782.53,0.0,-0.12336,3e-05,32.12967]
[1776933721536,46.86,77782.6,0.0,-0.12336,3e-05,32.1291]
[1776933722962,46.86,77782.79,0.0,-0.12335,3e-05,32.12794]
[1776933722968,46.86,77782.79,0.0,-0.12335,3e-05,32.12794]
[1776933723019,46.86,77782.79,0.0,-0.12335,3e-05,32.12794]
[1776933723538,46.86,77782.76,0.0,-0.12335,3e-05,32.12787]
[1776933724998,46.86,77783.07,0.0,-0.12334,3e-05,32.12617]
[1776933725007,46.86,77783.07,0.0,-0.12334,3e-05,32.12617]
[1776933725077,46.86,77783.07,0.0,-0.12334,3e-05,32.12617]
[1776933725540,46.86,77783.67,0.0,-0.12332,3e-05,32.12313]
[1776933727039,46.86,77783.83,0.0,-0.12332,3e-05,32.12215]
[1776933727047,46.86,77783.83,0.0,-0.12332,3e-05,32.12215]
[1776933727542,46.86,77783.85,0.0,-0.12331,3e-05,32.12182]
[1776933729118,46.86,77783.85,0.0,-0.12331,3e-05,32.12157]
[1776933729127,46.86,77783.85,0.0,-0.12331,3e-05,32.12157]
[1776933729155,46.86,77783.85,0.0,-0.12331,3e-05,32.12157]
[1776933729169,46.86,77783.85,0.0,-0.12331,3e-05,32.12157]
[1776933729174,46.86,77783.85,0.0,-0.12331,3e-05,32.12157]
[1776933729180,46.86,77783.85,0.0,-0.12331,3e-05,32.12157]
[1776933729261,46.86,77783.85,0.0,-0.12331,3e-05,32.12157]
[1776933731124,46.85,77774.11,0.0,-0.12358,3e-05,32.16613]
[1776933731132,46.85,77774.11,0.0,-0.12358,3e-05,32.16613]
[1776933731194,46.85,77774.11,0.0,-0.12358,3e-05,32.16613]
[1776933731203,46.85,77774.11,0.0,-0.12358,3e-05,32.16613]
[1776933731206,46.85,77774.11,0.0,-0.12358,3e-05,32.16613]
[1776933731256,46.85,77774.11,0.0,-0.12358,3e-05,32.16613]
[1776933731546,46.85,77770.96,0.0,-0.12367,3e-05,32.18037]
[1776933733141,46.85,77770.2,0.0,-0.12368,3e-05,32.18354]
[1776933733146,46.85,77770.2,0.0,-0.12368,3e-05,32.18354]
[1776933733255,46.85,77770.2,0.0,-0.12368,3e-05,32.18354]
[1776933733274,46.85,77770.2,0.0,-0.12368,3e-05,32.18354]
[1776933733314,46.85,77770.2,0.0,-0.12368,3e-05,32.18354]
[1776933733548,46.85,77770.07,0.0,-0.12369,3e-05,32.18383]
[1776933735179,46.85,77769.98,0.0,-0.12369,3e-05,32.18393]
[1776933735189,46.85,77769.98,0.0,-0.12369,3e-05,32.18393]
[1776933735233,46.85,77769.98,0.0,-0.12369,3e-05,32.18393]
[1776933735248,46.85,77769.98,0.0,-0.12369,3e-05,32.18393]
[1776933735293,46.85,77769.98,0.0,-0.12369,3e-05,32.18393]
[1776933735550,46.85,77770.49,0.0,-0.12367,3e-05,32.18124]
[1776933737219,46.85,77770.23,0.0,-0.12368,3e-05,32.18214]
[1776933737224,46.85,77770.23,0.0,-0.12368,3e-05,32.18214]
[1776933737267,46.85,77770.23,0.0,-0.12368,3e-05,32.18214]
[1776933737286,46.85,77770.23,0.0,-0.12368,3e-05,32.18214]
[1776933737329,46.85,77770.23,0.0,-0.12368,3e-05,32.18214]
[1776933737552,46.85,77769.84,0.0,-0.12369,3e-05,32.18362]
[1776933739237,46.85,77771.78,0.0,-0.12363,3e-05,32.17429]
[1776933739245,46.85,77771.78,0.0,-0.12363,3e-05,32.17429]
[1776933739313,46.85,77771.78,0.0,-0.12363,3e-05,32.17429]
[1776933739323,46.85,77771.78,0.0,-0.12363,3e-05,32.17429]
[1776933739372,46.85,77771.78,0.0,-0.12363,3e-05,32.17429]
[1776933739554,46.85,77773.19,0.0,-0.12359,3e-05,32.16746]
[1776933741279,46.85,77773.86,0.0,-0.12357,3e-05,32.16406]
[1776933741329,46.85,77773.86,0.0,-0.12357,3e-05,32.16406]
[1776933741339,46.85,77773.86,0.0,-0.12357,3e-05,32.16406]
[1776933741503,46.85,77773.86,0.0,-0.12357,3e-05,32.16406]
[1776933741454,46.85,77773.86,0.0,-0.12357,3e-05,32.16406]
[1776933743310,46.85,77773.86,0.0,-0.12357,3e-05,32.16347]
[1776933743370,46.85,77773.86,0.0,-0.12357,3e-05,32.16347]
[1776933743467,46.85,77773.86,0.0,-0.12356,3e-05,32.16318]
[1776933745350,46.85,77775.1,0.0,-0.12353,3e-05,32.15717]
[1776933745399,46.85,77775.1,0.0,-0.12353,3e-05,32.15717]
[1776933745481,46.85,77775.1,0.0,-0.12353,3e-05,32.15688]
[1776933747375,46.85,77773.93,0.0,-0.12356,3e-05,32.162]
[1776933747546,46.85,77773.93,0.0,-0.12356,3e-05,32.16171]
[1776933751450,46.85,77774.68,0.0,-0.12353,3e-05,32.15738]
[1776933751491,46.85,77774.68,0.0,-0.12353,3e-05,32.15738]
[1776933751503,46.85,77774.68,0.0,-0.12353,3e-05,32.15738]
[1776933753332,46.85,77774.68,0.0,-0.12352,3e-05,32.15519]
[1776933753367,46.85,77774.68,0.0,-0.12352,3e-05,32.15519]
[1776933753472,46.85,77774.68,0.0,-0.12352,3e-05,32.15519]
[1776933753487,46.85,77774.68,0.0,-0.12352,3e-05,32.15519]
[1776933753491,46.85,77774.68,0.0,-0.12352,3e-05,32.15519]
[1776933753522,46.85,77774.68,0.0,-0.12352,3e-05,32.15519]
[1776933753553,46.85,77774.68,0.0,-0.12352,3e-05,32.15519]
[1776933753569,46.85,77779.52,0.0,-0.12339,3e-05,32.1325]
[1776933755516,46.85,77779.52,0.0,-0.12339,3e-05,32.13225]
[1776933755554,46.85,77779.52,0.0,-0.12339,3e-05,32.13225]
[1776933755571,46.85,77781.27,0.0,-0.12334,3e-05,32.12394]
[1776933755605,46.85,77781.27,0.0,-0.12334,3e-05,32.12394]
[1776933756802,46.85,77781.27,0.0,-0.12334,3e-05,32.12373]
[1776933756870,46.85,77781.27,0.0,-0.12334,3e-05,32.12373]
[1776933757550,46.85,77781.27,0.0,-0.12334,3e-05,32.12373]
[1776933757565,46.85,77781.27,0.0,-0.12333,3e-05,32.12351]
[1776933757615,46.85,77781.27,0.0,-0.12333,3e-05,32.12351]
[1776933759568,46.84,77781.27,0.0,-0.12333,3e-05,32.12333]
[1776933759575,46.84,77793.85,0.0,-0.12298,3e-05,32.06491]
[1776933759600,46.84,77793.85,0.0,-0.12298,3e-05,32.06491]
[1776933761597,46.84,77794.11,0.0,-0.12298,3e-05,32.06342]
[1776933761626,46.84,77794.11,0.0,-0.12298,3e-05,32.06342]
[1776933761666,46.84,77794.11,0.0,-0.12298,3e-05,32.06342]
[1776933761675,46.84,77794.11,0.0,-0.12298,3e-05,32.06342]
[1776933762581,46.84,77795.15,0.0,-0.12295,3e-05,32.05849]
[1776933767034,46.84,77795.87,0.0,-0.12292,3e-05,32.05458]
[1776933767116,46.84,77795.87,0.0,-0.12292,3e-05,32.05458]
[1776933767727,46.84,77795.87,0.0,-0.12292,3e-05,32.05458]
[1776933772764,46.84,77788.28,0.0,-0.12313,3e-05,32.08888]
[1776933773816,46.84,77788.06,0.0,-0.12313,3e-05,32.08971]
[1776933773830,46.84,77788.06,0.0,-0.12313,3e-05,32.08971]
[1776933774593,46.84,77787.51,0.0,-0.12315,3e-05,32.09207]
[1776933775827,46.84,77787.72,0.0,-0.12314,3e-05,32.09091]
[1776933776592,46.84,77787.72,0.0,-0.12314,3e-05,32.09072]
[1776933777849,46.84,77789.21,0.0,-0.1231,3e-05,32.08367]
[1776933777874,46.84,77789.21,0.0,-0.1231,3e-05,32.08367]
[1776933777877,46.84,77789.21,0.0,-0.1231,3e-05,32.08367]
[1776933779896,46.84,77789.74,0.0,-0.12308,3e-05,32.08083]
[1776933779904,46.84,77789.74,0.0,-0.12308,3e-05,32.08083]
[1776933780599,46.84,77789.96,0.0,-0.12307,3e-05,32.07967]
[1776933781910,46.84,77793.37,0.0,-0.12298,3e-05,32.06374]
[1776933782601,46.84,77796.02,0.0,-0.12291,3e-05,32.05134]
[1776933783727,46.84,77794.92,0.0,-0.12294,3e-05,32.05628]
[1776933783754,46.84,77794.92,0.0,-0.12294,3e-05,32.05628]
[1776933783765,46.84,77794.92,0.0,-0.12294,3e-05,32.05628]
[1776933783956,46.84,77794.92,0.0,-0.12294,3e-05,32.05628]
[1776933784031,46.84,77794.92,0.0,-0.12294,3e-05,32.05628]
[1776933784090,46.84,77794.92,0.0,-0.12294,3e-05,32.05628]
[1776933784603,46.84,77795.36,0.0,-0.12292,3e-05,32.05411]
[1776933784713,46.84,77795.36,0.0,-0.12292,3e-05,32.05411]
[1776933784818,46.84,77795.36,0.0,-0.12292,3e-05,32.05411]
[1776933785604,46.84,77796.52,0.0,-0.12289,3e-05,32.04864]
[1776933786018,46.84,77796.52,0.0,-0.12289,3e-05,32.04864]
[1776933786029,46.84,77796.52,0.0,-0.12289,3e-05,32.04864]
[1776933786081,46.84,77796.52,0.0,-0.12289,3e-05,32.04864]
[1776933786605,46.84,77800.89,0.0,-0.12277,3e-05,32.0283]
[1776933787629,46.84,77804.77,0.0,-0.12266,3e-05,32.01026]
[1776933787636,46.84,77804.77,0.0,-0.12266,3e-05,32.01026]
[1776933787810,46.84,77804.77,0.0,-0.12266,3e-05,32.01026]
[1776933788089,46.84,77804.77,0.0,-0.12266,3e-05,32.01026]
[1776933788167,46.84,77804.77,0.0,-0.12266,3e-05,32.01026]
[1776933788186,46.84,77804.77,0.0,-0.12266,3e-05,32.01026]
[1776933788248,46.84,77804.77,0.0,-0.12266,3e-05,32.01026]
[1776933788250,46.84,77804.77,0.0,-0.12266,3e-05,32.01026]
[1776933790122,46.84,77798.93,0.0,-0.12282,3e-05,32.03712]
[1776933790177,46.84,77798.93,0.0,-0.12282,3e-05,32.03712]
[1776933790183,46.84,77798.93,0.0,-0.12282,3e-05,32.03712]
[1776933790609,46.84,77781.2,0.0,-0.12331,3e-05,32.11898]
[1776933792120,46.84,77779.65,0.0,-0.12335,3e-05,32.12593]
[1776933792147,46.84,77779.65,0.0,-0.12335,3e-05,32.12593]
[1776933792153,46.84,77779.65,0.0,-0.12335,3e-05,32.12593]
[1776933792180,46.84,77779.65,0.0,-0.12335,3e-05,32.12593]
[1776933792239,46.84,77779.65,0.0,-0.12335,3e-05,32.12593]
[1776933792611,46.84,77780.44,0.0,-0.12333,3e-05,32.12205]
[1776933794151,46.84,77780.07,0.0,-0.12334,3e-05,32.12349]
[1776933794161,46.84,77780.07,0.0,-0.12334,3e-05,32.12349]
[1776933794195,46.84,77780.07,0.0,-0.12334,3e-05,32.12349]
[1776933794613,46.84,77779.94,0.0,-0.12334,3e-05,32.1239]
[1776933796178,46.84,77780.89,0.0,-0.12331,3e-05,32.11922]
[1776933796196,46.84,77780.89,0.0,-0.12331,3e-05,32.11922]
[1776933796246,46.84,77780.89,0.0,-0.12331,3e-05,32.11922]
[1776933796615,46.84,77780.27,0.0,-0.12333,3e-05,32.1219]
[1776933798224,46.84,77782.32,0.0,-0.12327,3e-05,32.11219]
[1776933798231,46.84,77782.32,0.0,-0.12327,3e-05,32.11219]
[1776933798280,46.84,77782.32,0.0,-0.12327,3e-05,32.11219]
[1776933798308,46.84,77782.32,0.0,-0.12327,3e-05,32.11219]
[1776933798558,46.84,77782.32,0.0,-0.12327,3e-05,32.11219]
[1776933798569,46.84,77782.32,0.0,-0.12327,3e-05,32.11219]
[1776933798617,46.84,77781.62,0.0,-0.12329,3e-05,32.11518]
[1776933800262,46.84,77781.32,0.0,-0.12329,3e-05,32.11638]
[1776933800270,46.84,77781.32,0.0,-0.12329,3e-05,32.11638]
[1776933800324,46.84,77781.32,0.0,-0.12329,3e-05,32.11638]
[1776933800619,46.84,77782.33,0.0,-0.12327,3e-05,32.11149]
[1776933802296,46.84,77784.14,0.0,-0.12321,3e-05,32.1029]
[1776933802301,46.84,77784.14,0.0,-0.12321,3e-05,32.1029]
[1776933802359,46.84,77784.14,0.0,-0.12321,3e-05,32.1029]
[1776933802621,46.84,77784.81,0.0,-0.12319,3e-05,32.09957]
[1776933804325,46.84,77784.82,0.0,-0.12319,3e-05,32.09935]
[1776933804331,46.84,77784.82,0.0,-0.12319,3e-05,32.09935]
[1776933804388,46.84,77784.82,0.0,-0.12319,3e-05,32.09935]
[1776933804623,46.84,77784.55,0.0,-0.1232,3e-05,32.1004]
[1776933806361,46.84,77785.06,0.0,-0.12318,3e-05,32.09786]
[1776933806369,46.84,77785.06,0.0,-0.12318,3e-05,32.09786]
[1776933806431,46.84,77785.06,0.0,-0.12318,3e-05,32.09786]
[1776933806625,46.84,77784.88,0.0,-0.12319,3e-05,32.09848]
[1776933808406,46.84,77784.17,0.0,-0.12321,3e-05,32.10155]
[1776933808412,46.84,77784.17,0.0,-0.12321,3e-05,32.10155]
[1776933808466,46.84,77784.17,0.0,-0.12321,3e-05,32.10155]
[1776933808497,46.84,77784.17,0.0,-0.12321,3e-05,32.10155]
[1776933808567,46.83,77784.17,0.0,-0.12321,3e-05,32.10134]
[1776933810437,46.83,77782.98,0.0,-0.12324,3e-05,32.10667]
[1776933810444,46.83,77782.98,0.0,-0.12324,3e-05,32.10667]
[1776933810515,46.83,77782.98,0.0,-0.12324,3e-05,32.10667]
[1776933810616,46.83,77782.98,0.0,-0.12324,3e-05,32.10646]
[1776933812483,46.83,77782.69,0.0,-0.12324,3e-05,32.10589]
[1776933812490,46.83,77782.69,0.0,-0.12324,3e-05,32.10589]
[1776933812550,46.83,77782.69,0.0,-0.12324,3e-05,32.10589]
[1776933812631,46.83,77782.9,0.0,-0.12323,3e-05,32.10474]
[1776933814511,46.83,77783.09,0.0,-0.12323,3e-05,32.10366]
[1776933814579,46.83,77783.09,0.0,-0.12323,3e-05,32.10366]
[1776933814633,46.83,77782.72,0.0,-0.12323,3e-05,32.10517]
[1776933816575,46.83,77783.02,0.0,-0.12322,3e-05,32.10358]
[1776933816582,46.83,77783.02,0.0,-0.12322,3e-05,32.10358]
[1776933816619,46.83,77783.02,0.0,-0.12322,3e-05,32.10337]
[1776933818580,46.83,77781.99,0.0,-0.12325,3e-05,32.10792]
[1776933819531,46.83,77781.99,0.0,-0.12325,3e-05,32.10792]
[1776933819853,46.83,77783.24,0.0,-0.12321,3e-05,32.10173]
[1776933820109,46.83,77783.24,0.0,-0.12321,3e-05,32.10173]
[1776933820312,46.83,77783.24,0.0,-0.12321,3e-05,32.10173]
[1776933820369,46.83,77783.24,0.0,-0.12321,3e-05,32.10123]
[1776933821452,46.83,77783.24,0.0,-0.12321,3e-05,32.10123]
[1776933821525,46.83,77783.24,0.0,-0.12321,3e-05,32.10123]
[1776933821541,46.83,77783.24,0.0,-0.12321,3e-05,32.10071]
[1776933822018,46.83,77736.31,0.0,-0.12451,3e-05,32.31768]
[1776933827051,46.83,77740.04,0.0,-0.12439,3e-05,32.29795]
[1776933830072,46.83,77759.56,0.0,-0.12384,3e-05,32.20636]
[1776933834696,46.82,77763.5,0.0,-0.12373,3e-05,32.18681]
[1776933834707,46.82,77763.5,0.0,-0.12373,3e-05,32.18681]
[1776933834753,46.82,77763.5,0.0,-0.12373,3e-05,32.18681]
[1776933835107,46.82,77763.5,0.0,-0.12372,3e-05,32.18649]
[1776933837035,46.82,77763.7,0.0,-0.12372,3e-05,32.18523]
[1776933837042,46.82,77763.7,0.0,-0.12372,3e-05,32.18523]
[1776933837089,46.82,77763.7,0.0,-0.12372,3e-05,32.18523]
[1776933837121,46.82,77763.7,0.0,-0.12371,3e-05,32.18491]
[1776933838902,46.82,77763.7,0.0,-0.12371,3e-05,32.18458]
[1776933838969,46.82,77763.7,0.0,-0.12371,3e-05,32.18458]
[1776933839009,46.82,77763.7,0.0,-0.12371,3e-05,32.18458]
[1776933839136,46.82,77763.7,0.0,-0.12371,3e-05,32.18425]
[1776933843142,46.82,77758.53,0.0,-0.12385,3e-05,32.20708]
[1776933843152,46.82,77758.53,0.0,-0.12385,3e-05,32.20708]
[1776933843204,46.82,77758.53,0.0,-0.12385,3e-05,32.20708]
[1776933843243,46.82,77758.53,0.0,-0.12385,3e-05,32.20661]
[1776933844510,46.82,77758.53,0.0,-0.12385,3e-05,32.20661]
[1776933844517,46.82,77758.53,0.0,-0.12385,3e-05,32.20661]
[1776933844600,46.82,77758.53,0.0,-0.12385,3e-05,32.20661]
[1776933844643,46.82,77758.53,0.0,-0.12384,3e-05,32.20614]
[1776933845065,46.82,77758.53,0.0,-0.12384,3e-05,32.20614]
[1776933845073,46.82,77758.53,0.0,-0.12384,3e-05,32.20614]
[1776933845138,46.82,77758.53,0.0,-0.12384,3e-05,32.20614]
[1776933845181,46.82,77758.53,0.0,-0.12384,3e-05,32.20564]
[1776933846282,46.82,77758.53,0.0,-0.12384,3e-05,32.20564]
[1776933846296,46.82,77758.53,0.0,-0.12384,3e-05,32.20564]
[1776933846364,46.82,77758.53,0.0,-0.12384,3e-05,32.20564]
[1776933846399,46.82,77758.53,0.0,-0.12384,3e-05,32.20564]
[1776933846409,46.82,77758.53,0.0,-0.12384,3e-05,32.20512]
[1776933847192,46.82,77733.59,0.0,-0.12453,3e-05,32.32027]
[1776933849279,46.82,77733.35,0.0,-0.12453,3e-05,32.32087]
[1776933849300,46.82,77733.35,0.0,-0.12453,3e-05,32.32087]
[1776933849332,46.82,77733.35,0.0,-0.12453,3e-05,32.32087]
[1776933849362,46.82,77733.35,0.0,-0.12453,3e-05,32.32087]
[1776933849397,46.82,77733.35,0.0,-0.12453,3e-05,32.32038]
[1776933851217,46.82,77733.35,0.0,-0.12453,3e-05,32.31989]
[1776933851226,46.82,77733.35,0.0,-0.12453,3e-05,32.31989]
[1776933851357,46.82,77733.35,0.0,-0.12453,3e-05,32.31989]
[1776933851459,46.82,77733.35,0.0,-0.12452,3e-05,32.3194]
[1776933853281,46.82,77736.84,0.0,-0.12442,3e-05,32.30273]
[1776933853360,46.82,77736.84,0.0,-0.12442,3e-05,32.30273]
[1776933853461,46.81,77736.84,0.0,-0.12442,3e-05,32.30224]
[1776933855301,46.81,77737.35,0.0,-0.1244,3e-05,32.29937]
[1776933855311,46.81,77737.35,0.0,-0.1244,3e-05,32.29937]
[1776933855366,46.81,77737.35,0.0,-0.1244,3e-05,32.29937]
[1776933855381,46.81,77737.35,0.0,-0.1244,3e-05,32.29888]
[1776933856747,46.81,77736.29,0.0,-0.12443,3e-05,32.30336]
[1776933856760,46.81,77736.29,0.0,-0.12443,3e-05,32.30336]
[1776933856822,46.81,77736.29,0.0,-0.12443,3e-05,32.30336]
[1776933856843,46.81,77736.29,0.0,-0.12443,3e-05,32.30336]
[1776933857327,46.81,77736.29,0.0,-0.12443,3e-05,32.30336]
[1776933857339,46.81,77736.29,0.0,-0.12443,3e-05,32.30336]
[1776933857386,46.81,77736.29,0.0,-0.12443,3e-05,32.30336]
[1776933857427,46.81,77736.29,0.0,-0.12443,3e-05,32.30289]
[1776933859357,46.81,77738.77,0.0,-0.12435,3e-05,32.29091]
[1776933859366,46.81,77738.77,0.0,-0.12435,3e-05,32.29091]
[1776933859446,46.81,77738.77,0.0,-0.12435,3e-05,32.29091]
[1776933859475,46.81,77738.77,0.0,-0.12435,3e-05,32.29046]
[1776933860192,46.81,77738.77,0.0,-0.12435,3e-05,32.29046]
[1776933860204,46.81,77738.77,0.0,-0.12435,3e-05,32.29046]
[1776933860264,46.81,77738.77,0.0,-0.12435,3e-05,32.29046]
[1776933860283,46.81,77738.77,0.0,-0.12435,3e-05,32.29001]
[1776933861419,46.81,77738.77,0.0,-0.12435,3e-05,32.29001]
[1776933861484,46.81,77738.77,0.0,-0.12435,3e-05,32.29001]
[1776933861508,46.81,77738.77,0.0,-0.12435,3e-05,32.28952]
[1776933863449,46.81,77733.9,0.0,-0.12448,3e-05,32.31158]
[1776933863461,46.81,77733.9,0.0,-0.12448,3e-05,32.31158]
[1776933863512,46.81,77733.9,0.0,-0.12448,3e-05,32.31158]
[1776933863574,46.81,77733.9,0.0,-0.12448,3e-05,32.31108]
[1776933864345,46.81,77733.9,0.0,-0.12448,3e-05,32.31108]
[1776933864354,46.81,77733.9,0.0,-0.12448,3e-05,32.31108]
[1776933864380,46.81,77733.9,0.0,-0.12448,3e-05,32.31108]
[1776933864467,46.81,77733.9,0.0,-0.12448,3e-05,32.31108]
[1776933864569,46.81,77733.9,0.0,-0.12447,3e-05,32.31056]
[1776933865519,46.81,77733.9,0.0,-0.12447,3e-05,32.31056]
[1776933865531,46.81,77733.9,0.0,-0.12447,3e-05,32.31056]
[1776933865564,46.81,77733.9,0.0,-0.12447,3e-05,32.31056]
[1776933865593,46.81,77733.9,0.0,-0.12447,3e-05,32.31056]
[1776933865597,46.81,77733.9,0.0,-0.12447,3e-05,32.31004]
[1776933867181,46.81,77730.23,0.0,-0.12457,3e-05,32.32658]
[1776933867191,46.81,77730.23,0.0,-0.12457,3e-05,32.32658]
[1776933867244,46.81,77730.23,0.0,-0.12457,3e-05,32.32658]
[1776933867333,46.81,77730.23,0.0,-0.12457,3e-05,32.32606]
[1776933869578,46.81,77729.65,0.0,-0.12458,3e-05,32.32825]
[1776933869586,46.81,77729.65,0.0,-0.12458,3e-05,32.32825]
[1776933869614,46.81,77729.65,0.0,-0.12458,3e-05,32.32825]
[1776933869642,46.81,77729.65,0.0,-0.12458,3e-05,32.32825]
[1776933869679,46.81,77729.65,0.0,-0.12458,3e-05,32.32776]
[1776933871663,46.8,77734.09,0.0,-0.12445,3e-05,32.30666]
[1776933871673,46.8,77734.09,0.0,-0.12445,3e-05,32.30666]
[1776933871691,46.8,77733.75,0.0,-0.12445,3e-05,32.30607]
[1776933871731,46.8,77733.75,0.0,-0.12445,3e-05,32.30607]
[1776933873698,46.8,77733.75,0.0,-0.12445,3e-05,32.30512]
[1776933873714,46.8,77733.75,0.0,-0.12445,3e-05,32.30512]
[1776933873768,46.8,77733.75,0.0,-0.12445,3e-05,32.30512]
[1776933874385,46.8,77733.75,0.0,-0.12445,3e-05,32.30464]
[1776933875723,46.8,77734.46,0.0,-0.12442,3e-05,32.30089]
[1776933875730,46.8,77734.46,0.0,-0.12442,3e-05,32.30089]
[1776933875783,46.8,77734.46,0.0,-0.12442,3e-05,32.30089]
[1776933876399,46.8,77734.46,0.0,-0.12442,3e-05,32.30044]
[1776933877779,46.8,77738.7,0.0,-0.1243,3e-05,32.28032]
[1776933877793,46.8,77738.7,0.0,-0.1243,3e-05,32.28032]
[1776933877829,46.8,77738.7,0.0,-0.1243,3e-05,32.28032]
[1776933878413,46.8,77738.7,0.0,-0.1243,3e-05,32.27989]
[1776933879370,46.8,77738.7,0.0,-0.1243,3e-05,32.27989]
[1776933879378,46.8,77738.7,0.0,-0.1243,3e-05,32.27989]
[1776933879423,46.8,77738.7,0.0,-0.1243,3e-05,32.27989]
[1776933879471,46.8,77738.7,0.0,-0.1243,3e-05,32.27944]
[1776933879849,46.8,77738.7,0.0,-0.1243,3e-05,32.27944]
[1776933879863,46.8,77738.7,0.0,-0.1243,3e-05,32.27944]
[1776933879917,46.8,77738.7,0.0,-0.1243,3e-05,32.27944]
[1776933879942,46.8,77738.7,0.0,-0.1243,3e-05,32.27944]
[1776933880427,46.8,77738.7,0.0,-0.12429,3e-05,32.27904]
[1776933881870,46.8,77744.06,0.0,-0.12414,3e-05,32.25378]
[1776933881878,46.8,77744.06,0.0,-0.12414,3e-05,32.25378]
[1776933881913,46.8,77744.06,0.0,-0.12414,3e-05,32.25378]
[1776933882441,46.8,77744.06,0.0,-0.12414,3e-05,32.25336]
[1776933883874,46.8,77742.47,0.0,-0.12418,3e-05,32.26033]
[1776933883883,46.8,77742.47,0.0,-0.12418,3e-05,32.26033]
[1776933883932,46.8,77742.47,0.0,-0.12418,3e-05,32.26033]
[1776933883970,46.8,77742.47,0.0,-0.12418,3e-05,32.26033]
[1776933884455,46.8,77742.47,0.0,-0.12418,3e-05,32.25991]
[1776933885910,46.8,77742.05,0.0,-0.12419,3e-05,32.26145]
[1776933885917,46.8,77742.05,0.0,-0.12419,3e-05,32.26145]
[1776933885985,46.8,77742.05,0.0,-0.12419,3e-05,32.26145]
[1776933886469,46.8,77742.05,0.0,-0.12419,3e-05,32.26104]
[1776933887922,46.8,77742.28,0.0,-0.12418,3e-05,32.25954]
[1776933887930,46.8,77742.28,0.0,-0.12418,3e-05,32.25954]
[1776933887986,46.8,77742.28,0.0,-0.12418,3e-05,32.25954]
[1776933888483,46.8,77742.28,0.0,-0.12418,3e-05,32.25913]
[1776933889969,46.8,77742.88,0.0,-0.12416,3e-05,32.25596]
[1776933889982,46.8,77742.88,0.0,-0.12416,3e-05,32.25596]
[1776933890017,46.8,77742.88,0.0,-0.12416,3e-05,32.25596]
[1776933890497,46.79,77742.88,0.0,-0.12415,3e-05,32.25556]
[1776933891989,46.79,77744.22,0.0,-0.12411,3e-05,32.24893]
[1776933891998,46.79,77744.22,0.0,-0.12411,3e-05,32.24893]
[1776933892051,46.79,77744.22,0.0,-0.12411,3e-05,32.24893]
[1776933892079,46.79,77744.22,0.0,-0.12411,3e-05,32.24893]
[1776933892511,46.79,77744.22,0.0,-0.12411,3e-05,32.24851]
[1776933894017,46.79,77740.75,0.0,-0.12421,3e-05,32.26418]
[1776933894025,46.79,77740.75,0.0,-0.12421,3e-05,32.26418]
[1776933894098,46.79,77740.75,0.0,-0.12421,3e-05,32.26418]
[1776933894525,46.79,77740.75,0.0,-0.1242,3e-05,32.26375]
[1776933896062,46.79,77739.64,0.0,-0.12423,3e-05,32.26846]
[1776933896069,46.79,77739.64,0.0,-0.12423,3e-05,32.26846]
[1776933896118,46.79,77739.64,0.0,-0.12423,3e-05,32.26846]
[1776933896539,46.79,77739.64,0.0,-0.12423,3e-05,32.26803]
[1776933898080,46.79,77739.15,0.0,-0.12424,3e-05,32.26989]
[1776933898088,46.79,77739.15,0.0,-0.12424,3e-05,32.26989]
[1776933898114,46.79,77739.15,0.0,-0.12424,3e-05,32.26989]
[1776933898146,46.79,77739.15,0.0,-0.12424,3e-05,32.26989]
[1776933898553,46.79,77739.15,0.0,-0.12424,3e-05,32.26946]
[1776933900125,46.79,77739.43,0.0,-0.12423,3e-05,32.26776]
[1776933900134,46.79,77739.43,0.0,-0.12423,3e-05,32.26776]
[1776933900196,46.79,77739.43,0.0,-0.12423,3e-05,32.26776]
[1776933900568,46.79,77739.43,0.0,-0.12423,3e-05,32.26735]
[1776933902176,46.79,77743.08,0.0,-0.12412,3e-05,32.24999]
[1776933902198,46.79,77743.08,0.0,-0.12412,3e-05,32.24999]
[1776933902274,46.79,77743.08,0.0,-0.12412,3e-05,32.24999]
[1776933902588,46.79,77743.08,0.0,-0.12412,3e-05,32.24959]
[1776933902957,46.79,77743.08,0.0,-0.12412,3e-05,32.24959]
[1776933902991,46.79,77743.08,0.0,-0.12412,3e-05,32.24959]
[1776933903031,46.79,77743.08,0.0,-0.12412,3e-05,32.24959]
[1776933903723,46.79,77754.2,0.0,-0.12381,3e-05,32.1977]
[1776933904217,46.79,77754.2,0.0,-0.12381,3e-05,32.1977]
[1776933904276,46.79,77754.2,0.0,-0.12381,3e-05,32.1977]
[1776933904288,46.79,77754.2,0.0,-0.12381,3e-05,32.1977]
[1776933904307,46.79,77754.2,0.0,-0.12381,3e-05,32.1977]
[1776933904334,46.79,77754.2,0.0,-0.12381,3e-05,32.1977]
[1776933904597,46.79,77754.2,0.0,-0.12381,3e-05,32.1974]
[1776933906247,46.79,77757.7,0.0,-0.12371,3e-05,32.18088]
[1776933906256,46.79,77757.7,0.0,-0.12371,3e-05,32.18088]
[1776933906298,46.79,77757.7,0.0,-0.12371,3e-05,32.18088]
[1776933906610,46.79,77757.7,0.0,-0.12371,3e-05,32.1806]
[1776933908265,46.79,77759.57,0.0,-0.12366,3e-05,32.17162]
[1776933908276,46.79,77759.57,0.0,-0.12366,3e-05,32.17162]
[1776933908299,46.79,77759.57,0.0,-0.12366,3e-05,32.17162]
[1776933908335,46.79,77759.57,0.0,-0.12366,3e-05,32.17162]
[1776933908625,46.79,77759.57,0.0,-0.12365,3e-05,32.17134]
[1776933909328,46.79,77759.57,0.0,-0.12365,3e-05,32.17134]
[1776933909349,46.79,77759.57,0.0,-0.12365,3e-05,32.17134]
[1776933909355,46.79,77759.57,0.0,-0.12365,3e-05,32.17134]
[1776933909419,46.79,77759.57,0.0,-0.12365,3e-05,32.17134]
[1776933909633,46.79,77759.57,0.0,-0.12365,3e-05,32.17106]
[1776933910305,46.79,77759.57,0.0,-0.12365,3e-05,32.17106]
[1776933910320,46.79,77759.57,0.0,-0.12365,3e-05,32.17106]
[1776933910360,46.79,77759.57,0.0,-0.12365,3e-05,32.17106]
[1776933910639,46.79,77759.57,0.0,-0.12365,3e-05,32.17078]
[1776933912343,46.79,77759.86,0.0,-0.12364,3e-05,32.16918]
[1776933912355,46.79,77759.86,0.0,-0.12364,3e-05,32.16918]
[1776933912400,46.79,77759.86,0.0,-0.12364,3e-05,32.16918]
[1776933912428,46.79,77759.86,0.0,-0.12364,3e-05,32.16918]
[1776933912654,46.79,77759.86,0.0,-0.12364,3e-05,32.16893]
[1776933916450,46.78,77763.04,0.0,-0.12355,3e-05,32.15342]
[1776933916461,46.78,77763.04,0.0,-0.12355,3e-05,32.15342]
[1776933916510,46.78,77763.04,0.0,-0.12355,3e-05,32.15342]
[1776933916535,46.78,77763.04,0.0,-0.12355,3e-05,32.15342]
[1776933916682,46.78,77763.04,0.0,-0.12355,3e-05,32.15301]
[1776933918456,46.78,77763.04,0.0,-0.12354,3e-05,32.15257]
[1776933918483,46.78,77763.04,0.0,-0.12354,3e-05,32.15257]
[1776933918494,46.78,77763.04,0.0,-0.12354,3e-05,32.15257]
[1776933918555,46.78,77763.04,0.0,-0.12354,3e-05,32.15257]
[1776933918699,46.78,77763.04,0.0,-0.12354,3e-05,32.15214]
[1776933920473,46.78,77763.04,0.0,-0.12354,3e-05,32.15174]
[1776933920493,46.78,77763.04,0.0,-0.12354,3e-05,32.15174]
[1776933920524,46.78,77763.04,0.0,-0.12354,3e-05,32.15174]
[1776933920560,46.78,77763.04,0.0,-0.12354,3e-05,32.15174]
[1776933920713,46.78,77763.04,0.0,-0.12354,3e-05,32.15133]
[1776933921720,46.78,77739.71,0.0,-0.12418,3e-05,32.25917]
[1776933922508,46.78,77739.71,0.0,-0.12418,3e-05,32.25917]
[1776933922519,46.78,77739.71,0.0,-0.12418,3e-05,32.25917]
[1776933922555,46.78,77739.71,0.0,-0.12418,3e-05,32.25917]
[1776933922727,46.78,77739.71,0.0,-0.12418,3e-05,32.25876]
[1776933924541,46.78,77739.71,0.0,-0.12418,3e-05,32.25834]
[1776933924548,46.78,77739.71,0.0,-0.12418,3e-05,32.25834]
[1776933924589,46.78,77739.71,0.0,-0.12418,3e-05,32.25834]
[1776933924741,46.78,77739.71,0.0,-0.12417,3e-05,32.25796]
[1776933926578,46.78,77740.14,0.0,-0.12416,3e-05,32.25557]
[1776933926597,46.78,77740.14,0.0,-0.12416,3e-05,32.25557]
[1776933926625,46.78,77740.14,0.0,-0.12416,3e-05,32.25557]
[1776933926659,46.78,77740.14,0.0,-0.12416,3e-05,32.25557]
[1776933926678,46.78,77740.14,0.0,-0.12416,3e-05,32.25516]
[1776933928620,46.78,77735.95,0.0,-0.12427,3e-05,32.27416]
[1776933928628,46.78,77735.95,0.0,-0.12427,3e-05,32.27416]
[1776933928688,46.78,77735.95,0.0,-0.12427,3e-05,32.27416]
[1776933928714,46.78,77735.95,0.0,-0.12427,3e-05,32.27373]
[1776933930660,46.78,77734.97,0.0,-0.1243,3e-05,32.27785]
[1776933930669,46.78,77734.97,0.0,-0.1243,3e-05,32.27785]
[1776933930712,46.78,77734.97,0.0,-0.1243,3e-05,32.27785]
[1776933930750,46.78,77734.76,0.0,-0.1243,3e-05,32.2784]
[1776933932711,46.78,77735.03,0.0,-0.12428,3e-05,32.27505]
[1776933932725,46.78,77735.03,0.0,-0.12428,3e-05,32.27505]
[1776933932737,46.78,77735.03,0.0,-0.12428,3e-05,32.27462]
[1776933932765,46.78,77735.03,0.0,-0.12428,3e-05,32.27462]
[1776933934250,46.78,77728.81,0.0,-0.12445,3e-05,32.30304]
[1776933934258,46.78,77728.81,0.0,-0.12445,3e-05,32.30304]
[1776933934319,46.78,77728.81,0.0,-0.12445,3e-05,32.30304]
[1776933934754,46.77,77726.66,0.0,-0.12451,3e-05,32.31251]
[1776933936754,46.77,77727.8,0.0,-0.12448,3e-05,32.30678]
[1776933936762,46.77,77727.09,0.0,-0.12449,3e-05,32.3096]
[1776933936793,46.77,77727.09,0.0,-0.12449,3e-05,32.3096]
[1776933937757,46.77,77727.85,0.0,-0.12447,3e-05,32.3056]
[1776933938800,46.77,77728.26,0.0,-0.12445,3e-05,32.30319]
[1776933938805,46.77,77728.26,0.0,-0.12445,3e-05,32.30319]
[1776933938861,46.77,77728.26,0.0,-0.12445,3e-05,32.30319]
[1776933938931,46.77,77728.26,0.0,-0.12445,3e-05,32.30272]
[1776933940818,46.77,77727.89,0.0,-0.12446,3e-05,32.30398]
[1776933940827,46.77,77727.89,0.0,-0.12446,3e-05,32.30398]
[1776933940867,46.77,77727.89,0.0,-0.12446,3e-05,32.30398]
[1776933941761,46.77,77729.01,0.0,-0.12443,3e-05,32.29833]
[1776933942856,46.77,77730.26,0.0,-0.12439,3e-05,32.29207]
[1776933942865,46.77,77730.26,0.0,-0.12439,3e-05,32.29207]
[1776933942905,46.77,77730.26,0.0,-0.12439,3e-05,32.29207]
[1776933942955,46.77,77730.26,0.0,-0.12439,3e-05,32.29162]
[1776933944878,46.77,77730.28,0.0,-0.12438,3e-05,32.2911]
[1776933944943,46.77,77730.28,0.0,-0.12438,3e-05,32.2911]
[1776933944970,46.77,77730.28,0.0,-0.12438,3e-05,32.29065]
[1776933946910,46.77,77730.34,0.0,-0.12438,3e-05,32.28989]
[1776933946968,46.77,77730.34,0.0,-0.12438,3e-05,32.28989]
[1776933947011,46.77,77730.34,0.0,-0.12437,3e-05,32.28944]
[1776933948942,46.77,77731.11,0.0,-0.12435,3e-05,32.28543]
[1776933948984,46.77,77731.11,0.0,-0.12435,3e-05,32.28543]
[1776933949025,46.77,77731.11,0.0,-0.12435,3e-05,32.28499]
[1776933950076,46.77,77731.11,0.0,-0.12435,3e-05,32.28499]
[1776933950252,46.77,77731.11,0.0,-0.12435,3e-05,32.28499]
[1776933950986,46.77,77731.11,0.0,-0.12435,3e-05,32.28455]
[1776933951044,46.77,77731.11,0.0,-0.12435,3e-05,32.28455]
[1776933951049,46.77,77731.11,0.0,-0.12434,3e-05,32.28411]
[1776933953010,46.77,77733.76,0.0,-0.12427,3e-05,32.27139]
[1776933953066,46.77,77733.76,0.0,-0.12427,3e-05,32.27139]
[1776933953076,46.76,77733.76,0.0,-0.12426,3e-05,32.27098]
[1776933954412,46.76,77733.76,0.0,-0.12426,3e-05,32.27098]
[1776933954440,46.76,77733.76,0.0,-0.12426,3e-05,32.27098]
[1776933954481,46.76,77733.76,0.0,-0.12426,3e-05,32.27058]
[1776933955040,46.76,77733.76,0.0,-0.12426,3e-05,32.27058]
[1776933955122,46.76,77733.76,0.0,-0.12426,3e-05,32.27058]
[1776933955124,46.76,77733.76,0.0,-0.12426,3e-05,32.27017]
[1776933957091,46.76,77735.81,0.0,-0.1242,3e-05,32.26028]
[1776933957575,46.76,77735.81,0.0,-0.1242,3e-05,32.25989]
[1776933961152,46.76,77735.81,0.0,-0.12419,3e-05,32.25875]
[1776933961177,46.76,77735.81,0.0,-0.12419,3e-05,32.25875]
[1776933961186,46.76,77735.81,0.0,-0.12419,3e-05,32.25875]
[1776933966189,46.76,77738.65,0.0,-0.1241,3e-05,32.24368]
[1776933969286,46.76,77751.51,0.0,-0.12374,3e-05,32.18302]
[1776933969321,46.76,77751.51,0.0,-0.12374,3e-05,32.18302]
[1776933969326,46.76,77751.51,0.0,-0.12374,3e-05,32.18302]
[1776933969379,46.76,77751.51,0.0,-0.12374,3e-05,32.18302]
[1776933969480,46.76,77751.51,0.0,-0.12374,3e-05,32.18277]
[1776933970507,46.76,77751.51,0.0,-0.12374,3e-05,32.18277]
[1776933971315,46.76,77751.51,0.0,-0.12374,3e-05,32.18252]
[1776933971369,46.76,77751.51,0.0,-0.12374,3e-05,32.18252]
[1776933971469,46.76,77751.51,0.0,-0.12374,3e-05,32.18226]
[1776933973334,46.76,77755.11,0.0,-0.12363,3e-05,32.16525]
[1776933973347,46.76,77755.11,0.0,-0.12363,3e-05,32.16525]
[1776933973363,46.76,77755.11,0.0,-0.12363,3e-05,32.16525]
[1776933973400,46.76,77755.11,0.0,-0.12363,3e-05,32.16525]
[1776933973498,46.76,77755.11,0.0,-0.12363,3e-05,32.16493]
[1776933975375,46.76,77755.11,0.0,-0.12363,3e-05,32.1646]
[1776933975383,46.76,77755.11,0.0,-0.12363,3e-05,32.1646]
[1776933975428,46.76,77755.11,0.0,-0.12363,3e-05,32.1646]
[1776933975455,46.76,77755.11,0.0,-0.12363,3e-05,32.1646]
[1776933975481,46.76,77755.11,0.0,-0.12363,3e-05,32.16427]
[1776933977406,46.76,77755.11,0.0,-0.12363,3e-05,32.16393]
[1776933977412,46.76,77755.11,0.0,-0.12363,3e-05,32.16393]
[1776933977517,46.76,77755.11,0.0,-0.12363,3e-05,32.16393]
[1776933977585,46.75,77755.11,0.0,-0.12363,3e-05,32.1636]
[1776933979079,46.75,77743.37,0.0,-0.12395,3e-05,32.21778]
[1776933979140,46.75,77743.37,0.0,-0.12395,3e-05,32.21778]
[1776933979231,46.75,77743.37,0.0,-0.12395,3e-05,32.21778]
[1776933979241,46.75,77743.37,0.0,-0.12395,3e-05,32.21778]
[1776933979328,46.75,77743.37,0.0,-0.12395,3e-05,32.21778]
[1776933979429,46.75,77743.37,0.0,-0.12395,3e-05,32.21746]
[1776933981477,46.75,77745.61,0.0,-0.12388,3e-05,32.20676]
[1776933981487,46.75,77745.61,0.0,-0.12388,3e-05,32.20676]
[1776933981545,46.75,77745.61,0.0,-0.12388,3e-05,32.20676]
[1776933981580,46.75,77745.61,0.0,-0.12388,3e-05,32.20676]
[1776933981679,46.75,77745.61,0.0,-0.12388,3e-05,32.20646]
[1776933983572,46.75,77748.63,0.0,-0.1238,3e-05,32.19213]
[1776933983663,46.75,77748.63,0.0,-0.1238,3e-05,32.19213]
[1776933983712,46.75,77748.63,0.0,-0.1238,3e-05,32.19213]
[1776933983804,46.75,77750.29,0.0,-0.12375,3e-05,32.18415]
[1776933983853,46.75,77750.29,0.0,-0.12375,3e-05,32.18415]
[1776933985539,46.75,77750.29,0.0,-0.12375,3e-05,32.18386]
[1776933985577,46.75,77750.29,0.0,-0.12375,3e-05,32.18386]
[1776933985608,46.75,77750.29,0.0,-0.12375,3e-05,32.18386]
[1776933985640,46.75,77750.29,0.0,-0.12375,3e-05,32.18386]
[1776933985741,46.75,77750.29,0.0,-0.12375,3e-05,32.18363]
[1776933987600,46.75,77757.88,0.0,-0.12353,3e-05,32.14818]
[1776933987611,46.75,77757.88,0.0,-0.12353,3e-05,32.14818]
[1776933987687,46.75,77757.88,0.0,-0.12353,3e-05,32.14818]
[1776933987699,46.75,77757.88,0.0,-0.12353,3e-05,32.14796]
[1776933988166,46.75,77757.88,0.0,-0.12353,3e-05,32.14796]
[1776933988243,46.75,77757.88,0.0,-0.12353,3e-05,32.14796]
[1776933988247,46.75,77757.88,0.0,-0.12353,3e-05,32.14796]
[1776933988809,46.75,77760.84,0.0,-0.12345,3e-05,32.13398]
[1776933989622,46.75,77760.84,0.0,-0.12345,3e-05,32.13398]
[1776933989688,46.75,77760.84,0.0,-0.12345,3e-05,32.13398]
[1776934077149,46.72,77833.09,0.0,-0.1213,3e-05,31.76897]
[1776934164565,46.72,77822.1,0.0,-0.12161,3e-05,31.81975]
[1776934312170,46.78,77850.7,0.0,-0.12106,3e-05,31.72886]
[1776934467531,46.79,77838.25,0.0,-0.12144,3e-05,31.79218]
[1776934737542,46.84,77897.2,0.0,-0.12004,3e-05,31.553]
[1776935041891,46.9,77757.7,0.0,-0.12415,3e-05,32.24701]
[1776935147153,46.9,77685.97,0.0,-0.12611,3e-05,32.56971]
[1776935280117,46.89,77630.64,0.0,-0.12761,3e-05,32.81484]
[1776935332199,46.89,77592.71,0.0,-0.1287,3e-05,32.99117]
[1776935582537,46.91,77566.69,0.0,-0.12951,3e-05,33.12087]
[1776935727709,46.97,77582.03,0.0,-0.12935,3e-05,33.09763]
[1776935902943,47.04,77616.8,0.0,-0.12869,3e-05,32.99245]
[1776936004764,47.2,77677.0,0.0,-0.12769,3e-05,32.83883]
[1776936205310,47.29,77568.75,0.0,-0.13118,3e-05,33.40915]
[1776936308970,47.32,77565.06,0.0,-0.13141,3e-05,33.447]
[1776936473415,47.32,77624.93,0.0,-0.12969,3e-05,33.16566]
[1776936611963,47.32,77655.82,0.0,-0.12879,3e-05,33.01754]
[1776936772741,47.39,77680.2,0.0,-0.12841,3e-05,32.95843]
[1776937016674,47.46,77689.78,0.0,-0.12845,3e-05,32.96663]
[1776937543300,47.71,77755.52,0.0,-0.12772,3e-05,32.85811]
[1776937549672,47.72,77753.46,0.0,-0.12779,3e-05,32.86892]
[1776937749078,47.72,77648.32,0.0,-0.13075,3e-05,33.34729]
[1776938574489,47.55,77719.13,0.0,-0.12791,3e-05,32.86387]
[1776938725259,47.57,77311.81,0.0,-0.13976,3e-05,34.74181]
[1776938851669,47.42,77466.46,0.0,-0.13449,3e-05,33.90642]
[1776939072319,47.38,77300.2,0.0,-0.13922,3e-05,34.64012]
[1776939189562,47.33,77262.95,0.0,-0.14011,3e-05,34.77289]
[1776939303481,47.26,77257.92,0.0,-0.13993,3e-05,34.73921]
[1776939692786,47.31,77361.25,0.0,-0.13704,3e-05,34.28827]
[1776940061492,47.41,77411.68,0.0,-0.13598,3e-05,34.12435]
[1776941039227,47.28,77440.06,0.0,-0.13444,3e-05,33.85924]
[1776941681847,47.29,77356.69,0.0,-0.1369,3e-05,34.23582]
[1776941902377,47.3,77450.69,0.0,-0.13415,3e-05,33.80173]
[1776942443650,47.39,77443.92,0.0,-0.13474,3e-05,33.89305]
[1776943076526,47.36,77421.49,0.0,-0.13518,3e-05,33.95076]
[1776943526887,47.46,77506.55,0.0,-0.13313,3e-05,33.6288]
[1776944152972,47.44,77501.61,0.0,-0.13311,3e-05,33.61378]
[1776944318785,47.37,77544.5,0.0,-0.13153,3e-05,33.3545]
[1776944552341,47.32,77571.39,0.0,-0.13052,3e-05,33.18641]
[1776944750156,47.32,77624.71,0.0,-0.12898,3e-05,32.93449]
[1776944892403,47.38,77672.82,0.0,-0.1279,3e-05,32.76077]
[1776945060971,47.44,77620.48,0.0,-0.12963,3e-05,33.04418]
[1776945148329,47.46,77673.21,0.0,-0.12822,3e-05,32.81462]
[1776945336240,47.56,77721.52,0.0,-0.12729,3e-05,32.66762]
[1776945472474,47.66,77759.45,0.0,-0.12671,3e-05,32.57696]
[1776945600717,47.72,77714.75,0.0,-0.12822,3e-05,32.82663]
[1776945723564,47.78,77785.97,0.0,-0.1265,3e-05,32.54867]
[1776945884819,47.87,77794.67,0.0,-0.12663,3e-05,32.57336]
[1776945973229,47.9,77792.71,0.0,-0.12683,3e-05,32.60665]
[1776946101539,47.89,77830.42,0.0,-0.12573,3e-05,32.42362]
[1776946203157,47.86,77789.09,0.0,-0.12671,3e-05,32.58043]
[1776946364351,47.88,77758.23,0.0,-0.12763,3e-05,32.73071]
[1776946495335,47.94,77758.63,0.0,-0.12789,3e-05,32.77429]
[1776946583609,47.91,77692.84,0.0,-0.12962,3e-05,33.0538]
[1776946711153,47.89,77722.96,0.0,-0.12868,3e-05,32.89784]
[1776946743610,47.89,77716.98,0.0,-0.12884,3e-05,32.92279]
[1776946962664,47.87,77689.09,0.0,-0.12948,3e-05,33.02152]
[1776946977586,47.86,77674.04,0.0,-0.12989,3e-05,33.08733]
[1776947220023,47.93,77779.16,0.0,-0.12723,3e-05,32.65717]
[1776947232192,47.94,77764.63,0.0,-0.12766,3e-05,32.72685]
[1776947529196,48.02,77778.26,0.0,-0.12765,3e-05,32.72799]
[1776947557594,48.03,77766.92,0.0,-0.12799,3e-05,32.78331]
[1776947687882,48.06,77792.16,0.0,-0.12742,3e-05,32.69037]
[1776947814183,48.11,77793.67,0.0,-0.12758,3e-05,32.71847]
[1776948035713,48.17,77812.54,0.0,-0.12733,3e-05,32.67772]
[1776948152237,48.22,77875.75,0.0,-0.12578,3e-05,32.42606]
[1776948300935,48.18,77787.56,0.0,-0.12803,3e-05,32.78912]
[1776948427808,48.13,77691.06,0.0,-0.13049,3e-05,33.18234]
[1776948661239,48.0,77669.57,0.0,-0.1305,3e-05,33.1716]
[1776948720142,47.98,77717.38,0.0,-0.12907,3e-05,32.9383]
[1776948982887,47.98,77790.02,0.0,-0.12701,3e-05,32.60036]
[1776949100747,48.05,77830.53,0.0,-0.12618,3e-05,32.46709]
[1776949288426,48.09,77824.16,0.0,-0.12655,3e-05,32.52839]
[1776949395773,48.14,77894.87,0.0,-0.1248,3e-05,32.24149]
[1776949531052,48.14,77803.19,0.0,-0.12733,3e-05,32.65497]
[1776949696634,48.15,77797.92,0.0,-0.12749,3e-05,32.67956]
[1776949811993,48.14,77833.27,0.0,-0.12647,3e-05,32.51058]
[1776949956375,48.16,77788.65,0.0,-0.12776,3e-05,32.71917]
[1776950085361,48.15,77701.4,0.0,-0.13014,3e-05,33.10198]
[1776950193417,48.11,77742.27,0.0,-0.12881,3e-05,32.88432]
[1776950316528,48.06,77653.06,0.0,-0.13109,3e-05,33.24616]
[1776950487201,48.02,77691.89,0.0,-0.12978,3e-05,33.03146]
[1776950600278,48.0,77696.81,0.0,-0.12954,3e-05,32.98902]
[1776950812274,47.96,77686.93,0.0,-0.12963,3e-05,32.99758]
[1776950926380,47.93,77635.39,0.0,-0.13093,3e-05,33.20229]
[1776951056331,47.97,77626.19,0.0,-0.13136,3e-05,33.2726]
[1776951207342,47.93,77642.02,0.0,-0.13073,3e-05,33.16772]
[1776951316259,47.93,77671.09,0.0,-0.12993,3e-05,33.03667]
[1776951442659,47.9,77638.04,0.0,-0.13072,3e-05,33.16009]
[1776951571963,47.92,77605.24,0.0,-0.13172,3e-05,33.31833]
[1776951665827,47.88,77655.92,0.0,-0.13007,3e-05,33.05107]
[1776951834721,47.86,77572.03,0.0,-0.13238,3e-05,33.41743]
[1776952005661,47.88,77668.94,0.0,-0.1297,3e-05,32.98624]
[1776952124944,47.84,77640.45,0.0,-0.1303,3e-05,33.07906]
[1776952267924,47.78,77532.59,0.0,-0.13308,3e-05,33.51647]
[1776952382214,47.69,77497.76,0.0,-0.13368,3e-05,33.60352]
[1776952388997,47.68,77490.32,0.0,-0.13387,3e-05,33.6327]
[1776952636510,47.59,77496.53,0.0,-0.13325,3e-05,33.52499]
[1776952717564,47.53,77565.63,0.0,-0.13098,3e-05,33.15741]
[1776952802555,47.49,77534.77,0.0,-0.13164,3e-05,33.25872]
[1776952928746,47.4,77484.84,0.0,-0.13269,3e-05,33.4188]
[1776953065647,47.38,77641.22,0.0,-0.12811,3e-05,32.68064]
[1776953194653,47.44,77586.3,0.0,-0.1299,3e-05,32.97057]
[1776953411519,47.45,77631.61,0.0,-0.12867,3e-05,32.77074]
[1776953552057,47.43,77574.39,0.0,-0.13018,3e-05,33.01013]
[1776953719869,47.39,77552.04,0.0,-0.13062,3e-05,33.07735]
[1776953913784,47.42,77533.62,0.0,-0.13126,3e-05,33.17804]
[1776954674250,47.59,77875.52,0.0,-0.12241,3e-05,31.73422]
[1776954818956,47.66,77887.01,0.0,-0.12239,3e-05,31.73265]
[1776955508731,47.84,77956.89,0.0,-0.12125,3e-05,31.54484]
[1776955942212,47.97,78003.21,0.0,-0.12056,3e-05,31.43263]
[1776956557774,48.04,78123.74,0.0,-0.11763,3e-05,30.93056]
[1776957125877,48.11,78169.64,0.0,-0.1167,3e-05,30.76884]
[1776957459781,48.15,78486.13,0.0,-0.10885,2e-05,29.39079]
[1776957776008,48.34,78491.09,0.0,-0.10954,2e-05,29.52262]
[1776958008037,48.39,78486.16,0.0,-0.10987,2e-05,29.5809]
[1776958807254,48.22,78571.92,0.0,-0.10693,2e-05,29.03321]
[1776959253353,48.24,78365.15,0.0,-0.11209,3e-05,29.94726]
[1776959789732,48.09,78439.95,0.0,-0.10954,2e-05,29.48108]
[1776960601593,47.96,78436.4,0.0,-0.10898,2e-05,29.36077]
[1776960910130,47.98,78354.6,0.0,-0.11106,3e-05,29.72788]
[1776962260888,47.84,78379.41,0.0,-0.10975,2e-05,29.46775]
[1776963177220,47.77,78298.96,0.0,-0.11137,3e-05,29.73924]
[1776963719886,47.54,78013.0,0.0,-0.1177,3e-05,30.81281]
[1776963921682,47.58,77910.88,0.0,-0.12059,3e-05,31.30168]
[1776964255716,47.62,77797.04,0.0,-0.12389,3e-05,31.84991]
[1776964442661,47.67,77870.25,0.0,-0.12207,3e-05,31.54802]
[1776964712517,47.71,77639.27,0.0,-0.12864,3e-05,32.62384]
[1776964785053,47.73,77601.21,0.0,-0.12981,3e-05,32.81234]
[1776965341203,47.92,77698.21,0.0,-0.12789,3e-05,32.50719]
[1776965549682,47.91,77668.85,0.0,-0.12867,3e-05,32.63001]
[1776965827870,47.96,77505.27,0.0,-0.13353,3e-05,33.40347]
[1776966031739,47.98,77105.65,0.0,-0.14558,3e-05,35.23846]
[1776966044600,47.98,77075.24,0.0,-0.14649,3e-05,35.37316]
[1776966272959,48.02,77186.56,0.0,-0.14325,3e-05,34.89058]
[1776966307586,48.03,77182.44,0.0,-0.14342,3e-05,34.91654]
[1776966485636,48.27,77186.99,0.0,-0.14435,3e-05,35.06852]
[1776966745645,48.68,77366.09,0.0,-0.14079,3e-05,34.5588]
[1776966837688,48.82,77694.09,0.0,-0.13194,3e-05,33.19614]
[1776966988419,48.89,77813.08,0.0,-0.12891,3e-05,32.7143]
[1776967170645,49.04,77804.77,0.0,-0.12979,3e-05,32.86285]
[1776967280160,49.09,77864.72,0.0,-0.12835,3e-05,32.63354]
[1776967398649,49.1,77991.52,0.0,-0.12495,3e-05,32.07918]
[1776967565940,49.11,77942.81,0.0,-0.12628,3e-05,32.29583]
[1776967725020,49.19,77993.79,0.0,-0.12524,3e-05,32.12844]
[1776967987359,49.25,78042.6,0.0,-0.12418,3e-05,31.95545]
[1776968144964,49.3,78027.7,0.0,-0.12478,3e-05,32.05423]
[1776968320818,49.33,78012.66,0.0,-0.12529,3e-05,32.13685]
[1776968595578,49.24,77959.32,0.0,-0.12631,3e-05,32.29445]
[1776969120849,49.15,78020.91,0.0,-0.12423,3e-05,31.94131]
[1776969527138,49.17,78124.75,0.0,-0.12152,3e-05,31.48755]
[1776969773334,49.14,78035.1,0.0,-0.12374,3e-05,31.84975]
[1776969922121,49.1,78073.39,0.0,-0.12255,3e-05,31.64824]
[1776970243824,49.01,77851.33,0.0,-0.1281,3e-05,32.54458]
[1776970509980,48.98,77869.4,0.0,-0.12747,3e-05,32.43886]
[1776970921088,48.74,77672.57,0.0,-0.13183,3e-05,33.11442]
[1776971245954,48.64,77750.82,0.0,-0.12917,3e-05,32.67835]
[1776971775096,48.47,77776.12,0.0,-0.12763,3e-05,32.41241]
[1776972170390,48.62,77876.13,0.0,-0.12553,3e-05,32.07542]
[1776972535331,48.74,77896.16,0.0,-0.12547,3e-05,32.06887]
[1776972866829,48.74,77725.68,0.0,-0.13019,3e-05,32.82561]
[1776973155240,48.58,77777.77,0.0,-0.12796,3e-05,32.45205]
[1776973540420,48.4,77708.14,0.0,-0.12907,3e-05,32.61258]
[1776973906836,48.38,77740.94,0.0,-0.12802,3e-05,32.43712]
[1776974381620,48.45,77752.09,0.0,-0.12798,3e-05,32.42901]
[1776974647146,48.41,77852.57,0.0,-0.12502,3e-05,31.94283]
[1776975094109,48.43,77902.32,0.0,-0.12369,3e-05,31.71909]
[1776975186327,48.41,77855.4,0.0,-0.1249,3e-05,31.91618]
[1776975816843,48.47,77747.04,0.0,-0.12808,3e-05,32.42591]
[1776976496940,48.52,77892.5,0.0,-0.12428,3e-05,31.80284]
[1776976527907,48.52,77864.34,0.0,-0.12502,3e-05,31.92388]
[1776977029410,48.45,78034.03,0.0,-0.12007,3e-05,31.09309]
[1776977070284,48.44,77979.21,0.0,-0.12151,3e-05,31.33199]
[1776977478935,48.32,77946.02,0.0,-0.12185,3e-05,31.37551]
[1776977504861,48.31,77956.05,0.0,-0.12153,3e-05,31.32019]
[1776977767883,48.19,77897.44,0.0,-0.12253,3e-05,31.47492]
[1776977944806,48.26,77909.51,0.0,-0.12251,3e-05,31.47458]
[1776978250042,48.25,77884.29,0.0,-0.12311,3e-05,31.56742]
[1776978847468,48.21,77927.58,0.0,-0.12174,3e-05,31.33051]
[1776979070169,48.13,77883.86,0.0,-0.12251,3e-05,31.44979]
[1776979312636,48.06,77861.28,0.0,-0.1228,3e-05,31.48865]
[1776980414390,48.31,78006.37,0.0,-0.1199,3e-05,31.00987]
[1776981603815,48.38,77913.76,0.0,-0.12261,3e-05,31.44829]
[1776981998908,48.43,78060.24,0.0,-0.11889,3e-05,30.82628]
[1776982364713,48.41,78074.89,0.0,-0.11835,3e-05,30.72838]
[1776982493874,48.42,78095.39,0.0,-0.11788,3e-05,30.6479]
[1776982661959,48.46,78197.64,0.0,-0.11537,3e-05,30.22168]
[1776982790201,48.45,78252.85,0.0,-0.11389,3e-05,29.96388]
[1776982881051,48.39,78235.34,0.0,-0.11408,3e-05,29.9936]
[1776983012504,48.35,78196.75,0.0,-0.11485,3e-05,30.11893]
[1776983142692,48.28,78204.15,0.0,-0.11433,3e-05,30.0246]
[1776983323749,48.26,78279.71,0.0,-0.1123,3e-05,29.66875]
[1776983507405,48.19,78244.13,0.0,-0.1129,3e-05,29.76599]
[1776983600264,48.18,78274.33,0.0,-0.11208,3e-05,29.62309]
[1776983767224,48.19,78300.32,0.0,-0.11142,3e-05,29.50617]
[1776983911154,48.2,78267.16,0.0,-0.11232,3e-05,29.66167]
[1776984085884,48.2,78263.88,0.0,-0.11237,3e-05,29.66862]
[1776984293305,48.25,78329.71,0.0,-0.11091,3e-05,29.41266]
[1776984413286,48.31,78342.66,0.0,-0.11086,3e-05,29.40665]
[1776984563476,48.34,78342.16,0.0,-0.111,3e-05,29.43207]
[1776984721904,48.36,78311.48,0.0,-0.11181,3e-05,29.57202]
[1776984787636,48.35,78288.18,0.0,-0.11238,3e-05,29.67112]
[1776984959677,48.34,78306.59,0.0,-0.11186,3e-05,29.57793]
[1776985073529,48.32,78244.94,0.0,-0.11333,3e-05,29.82962]
[1776985223802,48.28,78256.29,0.0,-0.11284,3e-05,29.74082]
[1776985321121,48.26,78259.98,0.0,-0.11266,3e-05,29.70523]
[1776985349578,48.26,78242.17,0.0,-0.1131,3e-05,29.78128]
[1776985572900,48.2,78247.11,0.0,-0.11271,3e-05,29.7068]
[1776985729430,48.17,78217.99,0.0,-0.11328,3e-05,29.80165]
[1776985741728,48.16,78214.95,0.0,-0.11334,3e-05,29.812]
[1776985973498,48.23,78120.06,0.0,-0.11605,3e-05,30.27761]
[1776986009155,48.23,78130.55,0.0,-0.1158,3e-05,30.23592]
[1776986284069,48.23,78098.56,0.0,-0.11662,3e-05,30.37156]
[1776986464239,48.24,78132.93,0.0,-0.11571,3e-05,30.21444]
[1776987150093,48.28,78184.78,0.0,-0.11451,3e-05,30.00197]
[1776987425314,48.2,78193.67,0.0,-0.1139,3e-05,29.88895]
[1776987561448,48.18,78244.22,0.0,-0.11248,3e-05,29.64012]
[1776987711788,48.2,78275.62,0.0,-0.11176,3e-05,29.51336]
[1776987909047,48.25,78284.16,0.0,-0.11175,3e-05,29.51325]
[1776987949410,48.25,78271.19,0.0,-0.11211,3e-05,29.57466]
[1776988057002,48.27,78324.01,0.0,-0.11083,3e-05,29.35133]
[1776988181300,48.3,78283.79,0.0,-0.11198,3e-05,29.55309]
[1776988371766,48.34,78292.34,0.0,-0.11191,3e-05,29.53989]
[1776988560569,48.35,78275.27,0.0,-0.11236,3e-05,29.61564]
[1776988609687,48.34,78262.62,0.0,-0.11265,3e-05,29.66524]
[1776988817056,48.33,78303.88,0.0,-0.11156,3e-05,29.47387]
[1776988951258,48.37,78305.48,0.0,-0.11166,3e-05,29.49186]
[1776989065098,48.38,78277.55,0.0,-0.11241,3e-05,29.62076]
[1776989175329,48.35,78282.07,0.0,-0.11214,3e-05,29.57082]
[1776989290831,48.37,78321.03,0.0,-0.11122,3e-05,29.40985]
[1776989423010,48.42,78334.78,0.0,-0.1111,3e-05,29.39061]
[1776989573606,48.45,78329.63,0.0,-0.11137,3e-05,29.43731]
[1776989650823,48.46,78310.66,0.0,-0.11187,3e-05,29.52549]
[1776989779954,48.49,78321.44,0.0,-0.11171,3e-05,29.49623]
[1776989869530,48.49,78313.05,0.0,-0.11191,3e-05,29.5296]
[1776990003447,48.53,78383.81,0.0,-0.11031,3e-05,29.25251]
[1776990141799,48.52,78425.31,0.0,-0.1092,2e-05,29.05516]
[1776990217928,48.5,78468.83,0.0,-0.10803,2e-05,28.8446]
[1776990322599,48.48,78391.15,0.0,-0.10988,2e-05,29.17002]
[1776990450764,48.44,78445.69,0.0,-0.10835,2e-05,28.89559]
[1776990524846,48.45,78444.67,0.0,-0.10838,2e-05,28.89997]
[1776990724521,48.45,78458.84,0.0,-0.10805,2e-05,28.83877]
[1776990862224,48.45,78463.57,0.0,-0.10789,2e-05,28.80899]
[1776991027922,48.47,78497.75,0.0,-0.10712,2e-05,28.67206]
[1776991143824,48.49,78493.16,0.0,-0.10731,2e-05,28.70404]
[1776991304353,48.49,78458.63,0.0,-0.10816,2e-05,28.85377]
[1776991316547,48.49,78458.57,0.0,-0.10816,2e-05,28.85349]
[1776991560455,48.42,78454.97,0.0,-0.10793,2e-05,28.80616]
[1776991626794,48.44,78482.03,0.0,-0.10734,2e-05,28.70131]
[1776992119235,48.44,78412.61,0.0,-0.10901,2e-05,28.99046]
[1776992153706,48.43,78370.27,0.0,-0.11002,3e-05,29.1657]
[1776992283993,48.47,78385.6,0.0,-0.10978,2e-05,29.1252]
[1776992389126,48.47,78398.47,0.0,-0.10946,2e-05,29.06818]
[1776992515971,48.48,78304.34,0.0,-0.11185,3e-05,29.4838]
[1776992587033,48.48,78319.27,0.0,-0.11151,3e-05,29.42429]
[1776992719230,48.5,78248.51,0.0,-0.11336,3e-05,29.74383]
[1776992830892,48.46,78220.86,0.0,-0.11387,3e-05,29.82856]
[1776993042447,48.33,78176.33,0.0,-0.11444,3e-05,29.9136]
[1776993079142,48.31,78178.58,0.0,-0.11429,3e-05,29.88654]
[1776993205190,48.25,78185.57,0.0,-0.11384,3e-05,29.80461]
[1776993320276,48.21,78187.22,0.0,-0.11362,3e-05,29.76324]
[1776993518108,48.13,78122.49,0.0,-0.11492,3e-05,29.97637]
[1776993708513,48.17,78077.76,0.0,-0.11622,3e-05,30.19812]
[1776993883127,48.21,78057.07,0.0,-0.11697,3e-05,30.32483]
[1776994169746,48.27,78097.17,0.0,-0.11612,3e-05,30.18169]
[1776994352797,48.27,77991.7,0.0,-0.11889,3e-05,30.64574]
[1776994726799,48.25,78118.83,0.0,-0.11543,3e-05,30.05476]
[1776995169812,48.17,78058.63,0.0,-0.11663,3e-05,30.24897]
[1776995308679,48.19,78258.97,0.0,-0.1115,3e-05,29.36749]
[1776995507056,48.24,78428.71,0.0,-0.10744,2e-05,28.65474]
[1776995690164,48.3,78428.28,0.0,-0.10772,2e-05,28.70681]
[1776995826306,48.34,78464.13,0.0,-0.10699,2e-05,28.57788]
[1776996056976,48.4,78459.68,0.0,-0.10733,2e-05,28.63899]
[1776996217103,48.46,78535.38,0.0,-0.10573,2e-05,28.35516]
[1776996316674,48.49,78430.44,0.0,-0.10841,2e-05,28.83249]
[1776996442625,48.46,78363.06,0.0,-0.10995,3e-05,29.09939]
[1776996574958,48.41,78380.18,0.0,-0.10929,2e-05,28.97958]
[1776996678466,48.38,78339.35,0.0,-0.1102,3e-05,29.13625]
[1776996698892,48.37,78335.16,0.0,-0.11025,3e-05,29.14303]
[1776996911243,48.35,78412.99,0.0,-0.10821,2e-05,28.7817]
[1776997033148,48.36,78405.08,0.0,-0.10842,2e-05,28.81806]
[1776997171197,48.37,78391.64,0.0,-0.10878,2e-05,28.88017]
[1776997287029,48.35,78355.35,0.0,-0.10962,3e-05,29.02506]
[1776997295162,48.35,78350.71,0.0,-0.10972,3e-05,29.04134]
[1776997500341,48.24,78299.5,0.0,-0.11051,3e-05,29.16932]
[1776997516532,48.23,78304.38,0.0,-0.11034,3e-05,29.14054]
[1776997817459,48.11,78298.35,0.0,-0.10991,3e-05,29.05267]
[1776997868819,48.11,78313.0,0.0,-0.10954,3e-05,28.98656]
[1776998057000,48.09,78304.25,0.0,-0.10965,3e-05,29.00252]
[1776998061719,48.08,78306.22,0.0,-0.1096,3e-05,28.9929]
[1776998211195,48.1,78346.36,0.0,-0.10866,3e-05,28.82747]
[1776998326539,48.1,78359.57,0.0,-0.10831,2e-05,28.76436]
[1776998464884,48.14,78363.71,0.0,-0.10835,2e-05,28.7718]
[1776998645695,48.19,78395.37,0.0,-0.10777,2e-05,28.67107]
[1776998866071,48.3,78415.0,0.0,-0.10776,2e-05,28.67261]
[1776999185643,48.28,78127.96,0.0,-0.11494,3e-05,29.91446]
[1776999430268,48.34,78124.45,0.0,-0.11527,3e-05,29.97074]
[1776999698690,48.41,78174.51,0.0,-0.11424,3e-05,29.79626]
[1777000066366,48.43,78141.09,0.0,-0.11517,3e-05,29.95026]
[1777000531570,48.48,78162.61,0.0,-0.11482,3e-05,29.88828]
[1777000747903,48.4,78070.81,0.0,-0.11685,3e-05,30.225]
[1777000995587,48.25,77974.66,0.0,-0.11871,3e-05,30.52355]
[1777001076314,48.1,77772.32,0.0,-0.1235,3e-05,31.30189]
[1777001185800,47.93,77885.82,0.0,-0.11962,3e-05,30.65125]
[1777001260208,47.89,77841.14,0.0,-0.12065,3e-05,30.81748]
[1777001408592,47.79,77773.72,0.0,-0.12203,3e-05,31.03747]
[1777001532434,47.69,77680.66,0.0,-0.12416,3e-05,31.37669]
[1777001640175,47.59,77616.7,0.0,-0.1255,3e-05,31.58514]
[1777001741900,47.55,77673.68,0.0,-0.1237,3e-05,31.28881]
[1777001792794,47.53,77723.55,0.0,-0.12223,3e-05,31.04828]
[1777002085612,47.33,77667.88,0.0,-0.12286,3e-05,31.13403]
[1777002497589,47.36,77718.91,0.0,-0.12154,3e-05,30.91395]
[1777002880299,47.28,77747.85,0.0,-0.12031,3e-05,30.70017]
[1777003110615,47.26,77755.83,0.0,-0.11998,3e-05,30.64096]
[1777003413749,47.21,77723.63,0.0,-0.12063,3e-05,30.74084]
[1777004043330,47.19,77757.17,0.0,-0.11956,3e-05,30.55342]
[1777004434732,47.23,77794.62,0.0,-0.11863,3e-05,30.39641]
[1777004499622,47.27,77812.77,0.0,-0.11832,3e-05,30.34591]
[1777004825174,47.27,77779.46,0.0,-0.11923,3e-05,30.49393]
[1777005064308,47.16,77670.96,0.0,-0.1217,3e-05,30.8912]
[1777005529732,47.01,77635.59,0.0,-0.12195,3e-05,30.91548]
[1777005629206,46.95,77572.02,0.0,-0.12349,3e-05,31.16177]
[1777005899817,46.91,77658.33,0.0,-0.12083,3e-05,30.71951]
[1777006748227,46.88,77701.04,0.0,-0.11942,3e-05,30.47319]
[1777006778697,46.87,77703.63,0.0,-0.11932,3e-05,30.45473]
[1777007641402,46.8,77593.76,0.0,-0.12198,3e-05,30.87845]
[1777007745562,46.79,77612.14,0.0,-0.12142,3e-05,30.78359]
[1777007990849,46.86,77540.26,0.0,-0.12374,3e-05,31.16314]
[1777008659964,46.91,77723.63,0.0,-0.11877,3e-05,30.34052]
[1777009563443,47.29,77774.87,0.0,-0.11902,3e-05,30.39477]
[1777010100300,47.41,77811.7,0.0,-0.11852,3e-05,30.31216]
[1777010571283,47.42,77940.84,0.0,-0.11502,3e-05,29.71788]
[1777011135987,47.49,77934.92,0.0,-0.11545,3e-05,29.78919]
[1777011608909,47.55,77983.31,0.0,-0.11439,3e-05,29.60566]
[1777012169111,47.38,77863.71,0.0,-0.11678,3e-05,29.99101]
[1777012524467,47.22,77824.32,0.0,-0.11707,3e-05,30.02486]
[1777013054734,47.24,77871.17,0.0,-0.11587,3e-05,29.8164]
[1777013332749,47.21,77861.14,0.0,-0.11594,3e-05,29.82325]
[1777013720956,47.31,77894.49,0.0,-0.11549,3e-05,29.74885]
[1777013952689,47.27,77826.27,0.0,-0.11713,3e-05,30.01849]
[1777014980803,47.1,77794.89,0.0,-0.11711,3e-05,29.98948]
[1777015363161,46.91,77711.36,0.0,-0.11849,3e-05,30.20241]
[1777016099481,46.7,77684.13,0.0,-0.11826,3e-05,30.14064]
[1777016690514,46.63,77678.02,0.0,-0.11804,3e-05,30.09118]
[1777017340650,46.82,77650.7,0.0,-0.11963,3e-05,30.35775]
[1777017945365,46.84,77629.97,0.0,-0.12023,3e-05,30.44994]
[1777018533675,46.88,77814.55,0.0,-0.11525,3e-05,29.61528]
[1777019034124,46.9,77984.92,0.0,-0.11073,3e-05,28.83882]
[1777019930424,46.52,77826.31,0.0,-0.11317,3e-05,29.22152]
[1777020567317,45.96,77859.77,0.0,-0.1096,3e-05,28.56386]
[1777021389311,45.4,77744.45,0.0,-0.11003,3e-05,28.59134]
[1777021694401,45.62,77567.45,0.0,-0.11595,3e-05,29.60981]
[1777022502924,45.46,77531.52,0.0,-0.11611,3e-05,29.61466]
[1777022796775,45.39,77505.21,0.0,-0.11653,3e-05,29.67748]
[1777023032045,45.3,77524.7,0.0,-0.11553,3e-05,29.50035]
[1777023186208,45.3,77459.18,0.0,-0.1174,3e-05,29.81083]
[1777023314261,45.27,77523.47,0.0,-0.11541,3e-05,29.47446]
[1777023759271,45.32,77578.55,0.0,-0.11403,3e-05,29.239]
[1777023941615,45.31,77561.16,0.0,-0.11444,3e-05,29.30545]
[1777024079554,45.26,77558.05,0.0,-0.11428,3e-05,29.27379]
[1777024205769,45.28,77529.63,0.0,-0.11515,3e-05,29.41996]
[1777024319292,45.26,77509.17,0.0,-0.11563,3e-05,29.4977]
[1777024940819,45.25,77484.08,0.0,-0.11626,3e-05,29.59418]
[1777024963745,45.24,77491.79,0.0,-0.11598,3e-05,29.54611]
[1777025513775,45.13,77508.91,0.0,-0.11492,3e-05,29.35283]
[1777025635576,45.09,77549.96,0.0,-0.11358,3e-05,29.12302]
[1777025838504,45.01,77577.14,0.0,-0.11242,3e-05,28.91892]
[1777026045604,44.71,77593.62,0.0,-0.11047,3e-05,28.56199]
[1777026376339,44.64,77720.61,0.0,-0.10661,3e-05,27.88236]
[1777026855609,44.41,77675.27,0.0,-0.10672,3e-05,27.88177]
[1777026904093,44.4,77660.72,0.0,-0.10705,3e-05,27.93705]
[1777027233099,44.35,77693.35,0.0,-0.10591,3e-05,27.73022]
[1777027482595,44.31,77679.72,0.0,-0.10607,3e-05,27.75201]
[1777027730037,44.26,77734.31,0.0,-0.10432,3e-05,27.43663]
[1777027849258,44.24,77711.18,0.0,-0.10484,3e-05,27.52586]
[1777028003860,44.19,77696.83,0.0,-0.105,3e-05,27.55094]
[1777028249342,44.1,77791.92,0.0,-0.10195,3e-05,26.99826]
[1777028482712,44.09,77909.86,0.0,-0.09882,3e-05,26.42691]
[1777028703877,44.12,78025.91,0.0,-0.09596,3e-05,25.89975]
[1777028840417,44.24,78174.13,0.0,-0.09279,2e-05,25.31223]
[1777029001515,44.33,78146.97,0.0,-0.09386,2e-05,25.51798]
[1777029259791,44.38,78215.1,0.0,-0.09239,2e-05,25.24216]
[1777029455030,44.52,78202.4,0.0,-0.09332,2e-05,25.42294]
[1777029696858,44.44,78140.95,0.0,-0.09449,2e-05,25.63346]
[1777029858073,44.48,78294.25,0.0,-0.09087,2e-05,24.95124]
[1777029964722,44.52,78229.83,0.0,-0.09261,2e-05,25.28333]
[1777030129787,44.61,78306.89,0.0,-0.09116,2e-05,25.01111]
[1777030359849,44.8,78346.78,0.0,-0.09105,2e-05,24.99901]
[1777030567785,44.89,78317.48,0.0,-0.09216,2e-05,25.21391]
[1777030984718,44.94,78332.0,0.0,-0.092,2e-05,25.18136]
[1777032025972,45.0,78261.55,0.0,-0.09388,2e-05,25.52634]
[1777032348068,45.0,78264.0,0.0,-0.09377,2e-05,25.50101]
[1777032521838,44.98,78247.65,0.0,-0.09407,2e-05,25.55492]
[1777032836902,44.96,78314.92,0.0,-0.09231,2e-05,25.21873]
[1777033160197,44.95,78263.85,0.0,-0.09349,2e-05,25.43783]
[1777033455881,44.89,78353.53,0.0,-0.09102,2e-05,24.96281]
[1777033783244,44.85,78302.06,0.0,-0.09206,2e-05,25.15533]
[1777034149247,44.82,78243.52,0.0,-0.0933,2e-05,25.38106]
[1777034757437,44.91,78236.89,0.0,-0.09383,2e-05,25.47999]
[1777034967173,45.01,78214.62,0.0,-0.09482,2e-05,25.66892]
[1777035060039,45.05,78130.93,0.0,-0.09708,3e-05,26.08724]
[1777035528300,45.08,78229.39,0.0,-0.09471,2e-05,25.6448]
[1777035563242,45.09,78261.57,0.0,-0.09399,2e-05,25.51089]
[1777035839821,45.19,78397.99,0.0,-0.09112,2e-05,24.97302]
[1777036088348,45.26,78400.27,0.0,-0.09136,2e-05,25.02017]
[1777036389151,45.31,78383.74,0.0,-0.09195,2e-05,25.1319]
[1777036970068,45.26,78338.62,0.0,-0.09277,2e-05,25.27583]
[1777037499348,45.07,78116.92,0.0,-0.09731,3e-05,26.10184]
[1777037654239,45.08,78165.01,0.0,-0.09612,2e-05,25.88197]
[1777037823631,45.08,78185.19,0.0,-0.09564,2e-05,25.78974]
[1777037970169,45.1,78303.93,0.0,-0.09281,2e-05,25.26216]
[1777038124224,45.13,78188.73,0.0,-0.09572,2e-05,25.80378]
[1777038306596,45.12,78225.5,0.0,-0.09477,2e-05,25.62517]
[1777038412477,45.13,78248.58,0.0,-0.09423,2e-05,25.52376]
[1777038561233,45.1,78088.3,0.0,-0.09809,3e-05,26.23359]
[1777038754564,45.05,78102.5,0.0,-0.09747,3e-05,26.114]
[1777038829507,45.03,78071.41,0.0,-0.09817,3e-05,26.23971]
[1777039058415,44.96,78075.55,0.0,-0.0977,3e-05,26.14766]
[1777039266848,44.85,77943.89,0.0,-0.10056,3e-05,26.65692]
[1777039397297,44.78,77837.6,0.0,-0.10298,3e-05,27.0854]
[1777039604243,44.66,77916.43,0.0,-0.10036,3e-05,26.60564]
[1777039758604,44.61,77944.18,0.0,-0.09938,3e-05,26.42414]
[1777039979866,44.59,77966.42,0.0,-0.09867,3e-05,26.29025]
[1777040208012,44.56,77940.7,0.0,-0.09918,3e-05,26.37721]
[1777040335187,44.56,77891.64,0.0,-0.10046,3e-05,26.60829]
[1777040737661,44.56,77804.21,0.0,-0.10271,3e-05,27.00532]
[1777040931439,44.51,77741.67,0.0,-0.10412,3e-05,27.25106]
[1777041087035,44.49,77759.03,0.0,-0.10356,3e-05,27.14834]
[1777041351270,44.5,77878.32,0.0,-0.10044,3e-05,26.5883]
[1777041399472,44.51,77874.61,0.0,-0.10056,3e-05,26.60976]
[1777041727351,44.59,77903.22,0.0,-0.10018,3e-05,26.54242]
[1777042020790,44.66,78052.36,0.0,-0.09665,3e-05,25.89978]
[1777042185049,44.71,77952.3,0.0,-0.0994,3e-05,26.4023]
[1777042357167,44.74,77944.39,0.0,-0.09973,3e-05,26.46154]
[1777042635826,44.78,78005.91,0.0,-0.09833,3e-05,26.20797]
[1777042857159,44.81,77947.83,0.0,-0.09995,3e-05,26.50073]
[1777043109166,44.81,77826.47,0.0,-0.10311,3e-05,27.064]
[1777043141723,44.78,77772.68,0.0,-0.10442,3e-05,27.29161]
[1777043476125,44.78,77703.03,0.0,-0.10624,3e-05,27.60779]
[1777043489510,44.78,77716.28,0.0,-0.10589,3e-05,27.54677]
[1777043849732,44.78,77762.04,0.0,-0.1046,3e-05,27.31557]
[1777043868268,44.78,77791.45,0.0,-0.10382,3e-05,27.17685]
[1777044057101,44.77,77726.99,0.0,-0.10549,3e-05,27.46819]
[1777044338819,44.79,77844.56,0.0,-0.10242,3e-05,26.92292]
[1777044623583,44.79,77852.9,0.0,-0.1022,3e-05,26.88171]
[1777045057164,44.72,77808.12,0.0,-0.103,3e-05,27.01355]
[1777045537055,44.87,78106.7,0.0,-0.09594,3e-05,25.73961]
[1777045623622,44.92,78078.35,0.0,-0.09686,3e-05,25.91167]
[1777045803390,44.96,77952.94,0.0,-0.10024,3e-05,26.52528]
[1777046064707,45.02,77995.79,0.0,-0.09941,3e-05,26.37564]
[1777046280286,45.04,78011.95,0.0,-0.09905,3e-05,26.30913]
[1777046540564,45.05,77989.43,0.0,-0.09967,3e-05,26.4186]
[1777046774641,45.03,78026.33,0.0,-0.09861,3e-05,26.22349]
[1777047098085,44.95,77948.94,0.0,-0.10021,3e-05,26.5035]
[1777047592368,44.88,77729.7,0.0,-0.10561,3e-05,27.45104]
[1777047819070,44.84,77711.76,0.0,-0.10589,3e-05,27.49355]
[1777048163270,44.81,77705.89,0.0,-0.1059,3e-05,27.48957]
[1777048598857,44.84,77868.19,0.0,-0.10165,3e-05,26.73483]
[1777049061127,44.8,77710.79,0.0,-0.10564,3e-05,27.43194]
[1777049433393,44.77,77665.32,0.0,-0.10671,3e-05,27.61282]
[1777049617154,44.73,77694.51,0.0,-0.10568,3e-05,27.42664]
[1777049987916,44.78,77791.13,0.0,-0.1033,3e-05,27.00865]
[1777050194177,44.83,77726.49,0.0,-0.10526,3e-05,27.35401]
[1777050291753,44.84,77694.83,0.0,-0.10615,3e-05,27.50806]
[1777050645173,44.82,77708.95,0.0,-0.10563,3e-05,27.41101]
[1777051162765,44.86,77666.27,0.0,-0.10694,3e-05,27.63639]
[1777051972890,44.8,77641.6,0.0,-0.10725,3e-05,27.67525]
[1777052236791,44.76,77599.39,0.0,-0.10821,3e-05,27.83571]
[1777052979056,44.73,77629.05,0.0,-0.10715,3e-05,27.64011]
[1777053334051,44.77,77753.38,0.0,-0.10397,3e-05,27.08354]
[1777053720307,44.78,77651.51,0.0,-0.10673,3e-05,27.56157]
[1777054433403,44.73,77615.79,0.0,-0.10741,3e-05,27.66622]
[1777054742575,44.69,77431.02,0.0,-0.11239,3e-05,28.50999]
[1777055554260,44.52,77571.65,0.0,-0.10752,3e-05,27.65793]
[1777055913822,44.51,77635.63,0.0,-0.10567,3e-05,27.33095]
[1777056610495,44.44,77568.28,0.0,-0.10714,3e-05,27.57463]
[1777056855454,44.49,77588.39,0.0,-0.10682,3e-05,27.51796]
[1777057742146,44.51,77605.06,0.0,-0.10636,3e-05,27.42787]
[1777057832376,44.51,77617.35,0.0,-0.10601,3e-05,27.36641]
[1777058923999,44.36,77574.53,0.0,-0.10637,3e-05,27.40602]
[1777059980066,44.28,77587.2,0.0,-0.10553,3e-05,27.24066]
[1777060034759,44.27,77579.81,0.0,-0.10567,3e-05,27.26429]
[1777060207252,44.25,77589.13,0.0,-0.1053,3e-05,27.19664]
[1777060410592,44.23,77568.61,0.0,-0.10579,3e-05,27.27871]
[1777060864183,44.24,77547.59,0.0,-0.10637,3e-05,27.37355]
[1777061105455,44.17,77577.47,0.0,-0.10516,3e-05,27.15514]
[1777061865980,44.02,77563.99,0.0,-0.10475,3e-05,27.06461]
[1777062158873,43.93,77520.77,0.0,-0.10551,3e-05,27.18871]
[1777062492275,43.86,77515.03,0.0,-0.10527,3e-05,27.13866]
[1777062687559,43.82,77567.7,0.0,-0.1036,3e-05,26.84118]
[1777062919591,43.79,77567.07,0.0,-0.10348,3e-05,26.81691]
[1777063121019,43.76,77635.9,0.0,-0.10144,3e-05,26.45144]
[1777063287707,43.74,77636.1,0.0,-0.10129,3e-05,26.42245]
[1777063592918,43.69,77641.32,0.0,-0.10089,3e-05,26.34396]
[1777064199139,43.62,77708.3,0.0,-0.0987,3e-05,25.93986]
[1777064817617,43.65,77694.11,0.0,-0.09916,3e-05,26.01663]
[1777065353711,43.61,77583.76,0.0,-0.10194,3e-05,26.50288]
[1777065571317,43.58,77609.39,0.0,-0.10107,3e-05,26.34433]
[1777065897314,43.56,77625.54,0.0,-0.10049,3e-05,26.23601]
[1777066551192,43.61,77574.42,0.0,-0.10206,3e-05,26.5087]
[1777066862526,43.59,77569.83,0.0,-0.10206,3e-05,26.50326]
[1777067139323,43.57,77535.36,0.0,-0.10287,3e-05,26.64225]
[1777067657435,43.75,77563.09,0.0,-0.10297,3e-05,26.66511]
[1777068323171,43.88,77569.8,0.0,-0.10333,3e-05,26.72658]
[1777068944607,43.81,77566.5,0.0,-0.10302,3e-05,26.65985]
[1777069564841,43.87,77534.68,0.0,-0.10417,3e-05,26.85675]
[1777070379608,43.92,77255.86,0.0,-0.11229,3e-05,28.2354]
[1777070974439,43.56,77309.46,0.0,-0.10889,3e-05,27.63216]
[1777071419667,43.5,77329.59,0.0,-0.10798,3e-05,27.46902]
[1777072051271,43.48,77349.5,0.0,-0.10723,3e-05,27.33063]
[1777072561862,43.5,77372.14,0.0,-0.10666,3e-05,27.22787]
[1777073996772,42.99,77456.72,0.0,-0.10159,3e-05,26.29499]
[1777075235661,42.69,77438.78,0.0,-0.10052,3e-05,26.07246]
[1777075306742,42.68,77487.32,0.0,-0.09912,3e-05,25.8229]
[1777077444168,42.6,77347.1,0.0,-0.10246,3e-05,26.38276]
[1777077704062,42.66,77408.99,0.0,-0.10096,3e-05,26.11732]
[1777079839292,42.56,77512.84,0.0,-0.0974,3e-05,25.45267]
[1777079913836,42.57,77509.99,0.0,-0.09753,3e-05,25.47524]
[1777081473632,42.58,77547.35,0.0,-0.0964,3e-05,25.25347]
[1777083562322,42.37,77558.49,0.0,-0.09492,3e-05,24.94807]
[1777083980268,42.38,77580.76,0.0,-0.0943,3e-05,24.82977]
[1777085372027,42.38,77596.68,0.0,-0.09373,3e-05,24.71006]
[1777086395841,42.39,77632.8,0.0,-0.09276,3e-05,24.51973]
[1777086823091,42.35,77565.27,0.0,-0.09431,3e-05,24.79638]
[1777087586944,42.35,77560.17,0.0,-0.09442,3e-05,24.80743]
[1777088937393,42.51,77683.32,0.0,-0.09178,3e-05,24.31649]
[1777090223096,42.31,77671.98,0.0,-0.09097,3e-05,24.14027]
[1777092345104,42.33,77603.37,0.0,-0.09271,3e-05,24.43706]
[1777093006758,42.3,77615.11,0.0,-0.0922,3e-05,24.3339]
[1777094099459,42.18,77503.72,0.0,-0.09451,3e-05,24.73561]
[1777095751048,42.25,77553.48,0.0,-0.09335,3e-05,24.50881]
[1777097522875,42.27,77552.07,0.0,-0.09332,3e-05,24.48465]
[1777099708811,42.33,77544.46,0.0,-0.0936,3e-05,24.51288]
[1777100266825,42.5,77532.04,0.0,-0.09474,3e-05,24.72236]
[1777101136872,42.54,77485.24,0.0,-0.09612,3e-05,24.96114]
[1777101601266,42.51,77503.75,0.0,-0.0954,3e-05,24.82529]
[1777102005740,42.49,77503.89,0.0,-0.09526,3e-05,24.79309]
[1777103227587,42.53,77504.66,0.0,-0.09533,3e-05,24.79307]
[1777104599687,42.71,77563.87,0.0,-0.09451,3e-05,24.63994]
[1777106141067,42.79,77629.86,0.0,-0.09298,3e-05,24.35001]
[1777107895793,42.52,77596.06,0.0,-0.09238,3e-05,24.20342]
[1777109007362,42.39,77590.28,0.0,-0.09185,3e-05,24.08635]
[1777109986644,42.29,77693.54,0.0,-0.08853,3e-05,23.45706]
[1777111106083,42.54,77735.44,0.0,-0.08853,3e-05,23.45854]
[1777112542170,42.66,77781.85,1.0,-0.08782,3e-05,23.3177]
[1777113793945,42.72,77790.24,1.0,-0.08774,3e-05,23.29186]
[1777114844279,42.7,77756.29,1.0,-0.08842,3e-05,23.40304]
[1777116276356,42.69,77656.23,1.0,-0.09087,3e-05,23.83893]
[1777117447558,42.81,77667.66,1.0,-0.09105,3e-05,23.86353]
[1777118049584,42.79,77679.65,1.0,-0.09054,3e-05,23.76303]
[1777120065726,42.71,77649.73,1.0,-0.09079,3e-05,23.78024]
[1777121257409,42.86,77526.42,1.0,-0.09467,3e-05,24.47625]
[1777121416540,42.87,77532.38,1.0,-0.09456,3e-05,24.45472]
[1777122421572,42.94,77580.24,1.0,-0.09352,3e-05,24.26063]
[1777123857670,43.0,77612.83,1.0,-0.0928,3e-05,24.11694]
[1777125009822,42.99,77642.69,1.0,-0.09185,3e-05,23.92919]
[1777125822648,42.97,77687.02,1.0,-0.09052,3e-05,23.67668]
[1777127189196,43.02,77690.0,1.0,-0.09056,3e-05,23.67236]
[1777128162006,43.05,77730.62,1.0,-0.08955,3e-05,23.47654]
[1777129645392,42.96,77678.43,1.0,-0.09034,3e-05,23.59975]
[1777131444139,43.1,77689.95,1.0,-0.09053,3e-05,23.61938]
[1777132398516,43.08,77380.02,1.0,-0.09872,3e-05,25.06591]
[1777133766498,43.34,77441.33,1.0,-0.09813,3e-05,24.9597]
[1777134917632,43.78,77372.37,1.0,-0.10211,3e-05,25.65896]
[1777136369853,44.5,77387.2,1.0,-0.105,3e-05,26.17172]
[1777138066754,44.59,77377.79,1.0,-0.10553,3e-05,26.24379]
[1777138949031,44.53,77305.91,1.0,-0.10721,3e-05,26.50823]
[1777140924203,44.77,77275.92,1.0,-0.10902,3e-05,26.79597]
[1777142463674,44.76,77340.7,1.0,-0.10698,3e-05,26.43757]
[1777143710504,44.79,77292.31,1.0,-0.1084,3e-05,26.65678]
[1777145160684,45.02,77314.36,1.0,-0.10868,3e-05,26.69676]
[1777146148601,44.92,77228.68,1.0,-0.11065,3e-05,27.00029]
[1777147547453,44.9,77301.51,1.0,-0.10829,3e-05,26.59256]
[1777148908774,45.01,77383.46,1.0,-0.10632,3e-05,26.25581]
[1777150078628,45.1,77395.04,1.0,-0.10628,3e-05,26.23733]
[1777151280714,45.19,77498.51,1.0,-0.10367,3e-05,25.78934]
[1777153128713,45.17,77453.52,1.0,-0.10465,3e-05,25.92784]
[1777154795492,45.24,77539.16,1.0,-0.10242,3e-05,25.53514]
[1777156374692,45.09,77630.39,1.0,-0.0991,3e-05,24.93891]
[1777156888318,45.08,77577.31,1.0,-0.10041,3e-05,25.15741]
[1777159523922,44.87,77583.4,1.0,-0.09901,3e-05,24.87189]
[1777161322587,44.99,77602.57,1.0,-0.0989,3e-05,24.83623]
[1777162525890,44.91,77516.23,1.0,-0.10075,3e-05,25.13258]
[1777163656047,44.88,77499.4,1.0,-0.10096,3e-05,25.15168]
[1777165740701,44.42,77507.09,1.0,-0.09836,3e-05,24.65551]
[1777167531253,44.35,77547.99,1.0,-0.09676,3e-05,24.35347]
[1777169260084,44.27,77506.3,1.0,-0.09733,3e-05,24.42414]
[1777169508377,44.24,77500.0,1.0,-0.09736,3e-05,24.42524]
[1777172422737,44.32,77521.62,1.0,-0.09684,3e-05,24.30416]
[1777172575812,44.25,77503.04,1.0,-0.097,3e-05,24.32402]
[1777175158984,44.24,77382.41,1.0,-0.10007,3e-05,24.81696]
[1777175319166,44.27,77401.27,1.0,-0.09965,3e-05,24.74473]
[1777176741637,44.3,77496.59,1.0,-0.09703,3e-05,24.28146]
[1777178042255,44.22,77436.68,1.0,-0.09814,3e-05,24.44898]
[1777178970773,44.38,77757.15,1.0,-0.09022,3e-05,23.06401]
[1777179757705,44.45,77730.24,1.0,-0.09119,3e-05,23.2299]
[1777180411319,44.54,78097.72,1.0,-0.08234,2e-05,21.61755]
[1777180506117,44.61,78136.43,1.0,-0.08172,2e-05,21.50462]
[1777180775096,44.76,78126.58,1.0,-0.0826,2e-05,21.67335]
[1777181233811,44.96,78099.15,1.0,-0.08408,2e-05,21.95252]
[1777181609624,45.04,78028.08,1.0,-0.08616,2e-05,22.33483]
[1777182745111,45.02,77982.72,1.0,-0.08708,2e-05,22.48667]
[1777183333561,45.02,78013.97,1.0,-0.08623,2e-05,22.32563]
[1777183598701,45.03,77997.64,1.0,-0.08665,2e-05,22.39919]
[1777183898986,45.02,77988.28,1.0,-0.08683,2e-05,22.42738]
[1777184192189,45.0,77983.04,1.0,-0.08682,2e-05,22.42095]
[1777184877851,44.88,77947.94,1.0,-0.08709,2e-05,22.4561]
[1777185567823,44.86,77952.53,1.0,-0.08684,2e-05,22.40208]
[1777186344979,44.8,77889.25,1.0,-0.08807,3e-05,22.61165]
[1777187628786,44.77,77994.39,1.0,-0.0852,2e-05,22.07381]
[1777189246070,44.76,77977.57,1.0,-0.0854,2e-05,22.09079]
[1777190402483,45.12,78128.66,1.0,-0.08323,2e-05,21.699]
[1777191818830,45.3,78023.6,1.0,-0.08643,2e-05,22.27486]
[1777192531243,45.12,78140.37,1.0,-0.08273,2e-05,21.58196]
[1777194450779,45.02,77996.13,1.0,-0.08561,2e-05,22.08152]
[1777195886848,44.98,77981.88,1.0,-0.08564,2e-05,22.06797]
[1777196939252,44.91,77973.15,1.0,-0.08544,2e-05,22.01601]
[1777198258497,45.09,78055.07,1.0,-0.08407,2e-05,21.75996]
[1777198767069,45.15,78052.55,1.0,-0.08437,2e-05,21.81189]
[1777201082285,45.0,78014.89,1.0,-0.08439,2e-05,21.78096]
[1777202513341,44.8,78064.66,1.0,-0.08218,2e-05,21.34946]
[1777203487169,44.91,78111.15,1.0,-0.08144,2e-05,21.20645]
[1777204357346,44.82,78118.47,1.0,-0.08078,2e-05,21.06965]
[1777205701762,44.72,77998.15,1.0,-0.08312,2e-05,21.48122]
[1777206661484,44.69,77996.33,1.0,-0.08294,2e-05,21.43478]
[1777207581568,44.63,77799.55,1.0,-0.08747,3e-05,22.2399]
[1777207655324,44.61,77859.21,1.0,-0.08585,3e-05,21.94624]
[1777208960510,44.61,77896.77,1.0,-0.08482,2e-05,21.74565]
[1777208984900,44.61,77909.95,1.0,-0.08447,2e-05,21.6823]
[1777210571921,44.8,77955.55,1.0,-0.08402,2e-05,21.59179]
[1777210877059,44.8,77982.23,1.0,-0.08334,2e-05,21.46453]
[1777212377545,44.36,77906.94,1.0,-0.08308,2e-05,21.37653]
[1777212512488,44.32,77896.47,1.0,-0.08315,2e-05,21.38606]
[1777213265133,44.33,78145.13,1.0,-0.07714,2e-05,20.26501]
[1777214151024,44.63,78062.21,1.0,-0.08033,2e-05,20.86533]
[1777215284821,44.72,78152.66,1.0,-0.07849,2e-05,20.51425]
[1777215685906,44.77,78112.37,1.0,-0.0796,2e-05,20.72013]
[1777216340756,44.74,78100.22,1.0,-0.07971,2e-05,20.73]
[1777217198825,44.7,78058.68,1.0,-0.08045,2e-05,20.85564]
[1777217889428,44.64,78054.92,1.0,-0.08018,2e-05,20.79606]
[1777219168774,44.77,78047.25,1.0,-0.08084,2e-05,20.90872]
[1777220141283,44.88,78009.94,1.0,-0.08212,2e-05,21.13837]
[1777220909914,44.95,78033.79,1.0,-0.08179,2e-05,21.0722]
[1777221813281,44.89,78021.61,1.0,-0.08172,2e-05,21.04606]
[1777222672748,44.84,78004.62,1.0,-0.08181,2e-05,21.04998]
[1777223203515,44.43,77979.49,1.0,-0.08056,2e-05,20.79444]
[1777223753719,44.45,78019.03,1.0,-0.07964,2e-05,20.61921]
[1777224601624,44.49,78006.93,1.0,-0.08003,2e-05,20.68293]
[1777225037673,44.48,77989.41,1.0,-0.08035,2e-05,20.73818]
[1777225504908,44.47,78008.51,1.0,-0.07979,2e-05,20.62834]
[1777225814994,44.49,78034.98,1.0,-0.07925,2e-05,20.52627]
[1777226257735,44.51,78000.37,1.0,-0.08011,2e-05,20.67993]
[1777226812581,44.51,78061.65,1.0,-0.07859,2e-05,20.39304]
[1777227293238,44.59,78095.85,1.0,-0.07809,2e-05,20.29885]
[1777228039977,44.96,78177.72,1.0,-0.0777,2e-05,20.23551]
[1777229007076,44.78,78196.4,1.0,-0.0764,2e-05,19.97335]
[1777229992754,44.94,78269.82,1.0,-0.07533,2e-05,19.76708]
[1777230923089,45.02,78411.17,1.0,-0.07243,2e-05,19.20902]
[1777231519745,44.9,78185.98,1.0,-0.07694,2e-05,20.05221]
[1777232124012,44.54,78056.87,1.0,-0.07831,2e-05,20.28366]
[1777232463826,44.44,78135.57,1.0,-0.076,2e-05,19.84227]
[1777233760408,44.7,78208.81,1.0,-0.07531,2e-05,19.71015]
[1777234813790,44.73,78155.49,1.0,-0.07657,2e-05,19.93814]
[1777235502630,44.79,78296.49,1.0,-0.07354,2e-05,19.36169]
[1777236474876,45.07,78351.61,1.0,-0.07341,2e-05,19.33957]
[1777236763650,45.11,78276.07,1.0,-0.07524,2e-05,19.68477]
[1777239018351,45.07,78187.17,1.0,-0.07688,2e-05,19.96473]
[1777239096355,45.04,78142.07,1.0,-0.07782,2e-05,20.13717]
[1777240498363,45.15,78318.78,1.0,-0.07411,2e-05,19.43172]
[1777240575557,45.85,78460.11,1.0,-0.0739,2e-05,19.42437]
[1777240693828,46.03,78431.87,1.0,-0.07527,2e-05,19.69021]
[1777241007591,46.11,78427.02,1.0,-0.07566,2e-05,19.76355]
[1777241721794,46.22,78589.18,1.0,-0.07249,2e-05,19.16032]
[1777242278847,46.45,78733.14,1.0,-0.07032,2e-05,18.7478]
[1777242872317,45.96,78028.62,1.0,-0.08413,2e-05,21.28699]
[1777243538890,45.84,78364.02,1.0,-0.0757,2e-05,19.72952]
[1777244200423,45.76,78352.76,1.0,-0.07553,2e-05,19.68778]
[1777245086932,45.89,78340.52,1.0,-0.07627,2e-05,19.82185]
[1777246279222,45.92,78248.45,1.0,-0.07841,2e-05,20.20752]
[1777246399530,45.95,78341.49,1.0,-0.07639,2e-05,19.83332]
[1777247098132,46.12,78627.51,1.0,-0.07077,2e-05,18.76759]
[1777247564507,46.39,78762.37,1.0,-0.06899,2e-05,18.43066]
[1777248468253,46.51,78797.09,1.0,-0.06867,2e-05,18.36524]
[1777248890304,46.4,78587.0,1.0,-0.07258,2e-05,19.10864]
[1777249030050,46.32,78600.26,1.0,-0.07198,2e-05,18.98848]
[1777249655226,46.08,78509.59,1.0,-0.07286,2e-05,19.13855]
[1777250030978,45.92,78467.52,1.0,-0.07312,2e-05,19.17624]
[1777250413560,45.95,78724.65,1.0,-0.06774,2e-05,18.1388]
[1777251188262,46.21,78900.46,1.0,-0.06515,2e-05,17.63071]
[1777251434012,46.58,79310.63,1.5,-0.05877,2e-05,16.35046]
[1777251674754,46.96,79481.05,1.5,-0.05715,2e-05,16.02796]
[1777251921432,47.27,79376.49,1.5,-0.06012,2e-05,16.65408]
[1777252114460,47.24,79209.73,1.5,-0.06305,2e-05,17.24665]
[1777252430976,46.97,79137.09,1.5,-0.06338,2e-05,17.2991]
[1777252624967,46.78,79032.62,1.5,-0.06466,2e-05,17.54401]
[1777253036846,46.66,79071.16,1.5,-0.0634,2e-05,17.28185]
[1777253310941,46.53,78836.04,1.5,-0.06748,2e-05,18.08361]
[1777253671006,46.55,78887.96,1.5,-0.06648,2e-05,17.88471]
[1777254092047,47.68,79113.02,1.5,-0.06642,2e-05,17.91824]
[1777254257733,47.77,79029.63,1.5,-0.06837,2e-05,18.3022]
[1777255190974,48.64,79226.51,1.5,-0.06775,2e-05,18.21054]
[1777255749782,48.58,79129.43,1.5,-0.06939,2e-05,18.52233]
[1777256425756,48.59,79159.76,1.5,-0.06877,2e-05,18.39448]
[1777257068945,48.4,79230.93,1.5,-0.0666,2e-05,17.95591]
[1777257272619,48.38,79099.66,1.5,-0.06906,2e-05,18.43183]
[1777258395500,48.0,79193.37,1.5,-0.06568,2e-05,17.74339]
[1777258411222,48.01,79187.95,1.5,-0.06581,2e-05,17.76869]
[1777258719383,48.06,79147.21,1.5,-0.06678,2e-05,17.95822]
[1777258791652,48.06,79150.85,1.5,-0.0667,2e-05,17.94294]
[1777258859921,48.06,79135.15,1.5,-0.06697,2e-05,17.99331]
[1777258984146,48.02,79125.14,1.5,-0.06703,2e-05,18.00272]
[1777259149027,48.05,79154.59,1.5,-0.06654,2e-05,17.90644]
[1777259839694,48.23,79253.81,1.5,-0.06527,2e-05,17.65668]
[1777261008938,48.32,79216.07,1.5,-0.06621,2e-05,17.83391]
[1777261204815,48.33,79206.66,1.5,-0.0664,2e-05,17.86929]
[1777261464119,48.45,79244.94,1.5,-0.06612,2e-05,17.81716]
[1777262618724,48.3,79095.98,1.5,-0.06831,2e-05,18.22698]
[1777263398702,48.11,79060.84,1.5,-0.06819,2e-05,18.1875]
[1777264405773,48.14,79062.85,1.5,-0.06817,2e-05,18.17367]
[1777265187081,48.02,79078.95,1.5,-0.06733,2e-05,17.99662]
[1777265588613,47.88,78996.04,1.5,-0.06841,2e-05,18.19562]
[1777266118437,47.8,78836.61,1.5,-0.07125,2e-05,18.73238]
[1777266283443,47.71,78814.98,1.5,-0.07136,2e-05,18.74676]
[1777266556548,47.54,78670.07,1.5,-0.07371,2e-05,19.18058]
[1777266717165,47.5,78617.37,1.5,-0.07467,2e-05,19.35594]
[1777266833244,47.45,78582.38,1.5,-0.07521,2e-05,19.45285]
[1777266992445,47.38,78029.37,1.5,-0.08772,2e-05,21.69252]
[1777267150704,47.23,78050.26,1.5,-0.08656,2e-05,21.48242]
[1777267293876,47.12,78048.65,1.5,-0.08614,2e-05,21.40024]
[1777267531977,47.04,77932.79,1.5,-0.08864,3e-05,21.82762]
[1777267720900,47.0,77976.44,1.5,-0.08735,2e-05,21.59977]
[1777267895309,46.96,77869.0,1.5,-0.08985,3e-05,22.02733]
[1777268137808,46.92,77736.53,1.5,-0.09305,3e-05,22.56483]
[1777268207308,46.87,77651.43,1.5,-0.09509,3e-05,22.90273]
[1777268539838,46.79,77782.84,1.5,-0.09124,3e-05,22.2471]
[1777268775303,46.76,77771.7,1.5,-0.09139,3e-05,22.26872]
[1777268986555,46.74,77787.47,1.5,-0.09086,3e-05,22.17535]
[1777269156197,46.67,77824.0,1.5,-0.08962,3e-05,21.95716]
[1777269257035,46.64,77799.33,1.5,-0.09011,3e-05,22.03868]
[1777269708920,46.5,77780.81,1.5,-0.08989,3e-05,21.98942]
[1777269976735,46.37,77678.95,1.5,-0.09196,3e-05,22.33158]
[1777270225603,46.28,77758.18,1.5,-0.08947,3e-05,21.90111]
[1777270700342,46.1,77802.08,1.5,-0.08749,3e-05,21.54581]
[1777270737333,46.11,77814.82,1.5,-0.08721,3e-05,21.49668]
[1777271340148,46.11,77768.63,1.5,-0.08834,3e-05,21.68488]
[1777271356412,46.11,77751.98,1.5,-0.08875,3e-05,21.75407]
[1777271500875,46.04,77510.82,1.5,-0.09481,3e-05,22.77229]
[1777271797791,45.9,77607.29,1.5,-0.09155,3e-05,22.21516]
[1777272405552,45.75,77706.15,1.5,-0.08821,3e-05,21.63077]
[1777272623641,45.74,77710.68,1.5,-0.08804,3e-05,21.59863]
[1777273213947,45.7,77689.54,1.5,-0.08834,3e-05,21.6404]
[1777273439003,45.71,77742.76,1.5,-0.08699,3e-05,21.40583]
[1777273832714,45.62,77608.85,1.5,-0.09001,3e-05,21.91423]
[1777274452390,45.59,77658.49,1.5,-0.08855,3e-05,21.65648]
[1777275119139,45.44,77642.12,1.5,-0.08824,3e-05,21.58694]
[1777276217918,45.32,77666.21,1.5,-0.08692,3e-05,21.34055]
[1777276768830,45.39,77624.35,1.5,-0.08827,3e-05,21.56914]
[1777277611744,45.43,77631.1,1.5,-0.08817,3e-05,21.54341]
[1777278116135,45.37,77626.48,1.5,-0.088,3e-05,21.50557]
[1777278350011,45.29,77641.19,1.5,-0.08724,3e-05,21.36771]
[1777278867578,45.14,77597.61,1.5,-0.08762,3e-05,21.41972]
[1777279215924,45.1,77630.29,1.5,-0.08654,3e-05,21.22849]
[1777279379576,45.06,77622.94,1.5,-0.08657,3e-05,21.2291]
[1777279781550,45.1,77729.71,1.5,-0.08396,3e-05,20.77132]
[1777280362077,45.16,77814.77,1.5,-0.08202,2e-05,20.42673]
[1777280971560,45.23,77818.73,1.5,-0.08215,2e-05,20.44402]
[1777281605401,45.14,77772.54,1.5,-0.08286,3e-05,20.55883]
[1777281881320,44.94,77717.26,1.5,-0.08333,3e-05,20.62841]
[1777282122468,44.76,77801.92,1.5,-0.08037,2e-05,20.09217]
[1777282481904,44.72,77942.84,1.5,-0.07675,2e-05,19.43488]
[1777282601156,44.73,77905.64,1.5,-0.07767,2e-05,19.60155]
[1777282789358,44.75,77911.54,2.5,-0.07758,2e-05,19.58297]
[1777282886798,44.76,77950.36,2.5,-0.0767,2e-05,19.42375]
[1777283550796,44.79,77936.06,2.5,-0.07711,2e-05,19.49125]
[1777284321118,44.7,77851.53,2.5,-0.07866,2e-05,19.75817]
[1777284505471,44.68,77819.92,2.5,-0.07934,2e-05,19.87864]
[1777285443705,44.73,77848.6,2.5,-0.07874,2e-05,19.76123]
[1777286504121,44.83,77930.3,2.5,-0.07712,2e-05,19.4606]
[1777287160716,44.93,77906.58,2.5,-0.07805,2e-05,19.62582]
[1777288121691,44.73,77783.5,2.5,-0.08009,2e-05,19.97137]
[1777288161129,44.72,77769.72,2.5,-0.08036,2e-05,20.01911]
[1777289127219,44.61,77841.91,2.5,-0.078,2e-05,19.58001]
[1777289161712,44.61,77869.08,2.5,-0.07735,2e-05,19.46253]
[1777289442277,44.7,77884.51,2.5,-0.07732,2e-05,19.45665]
[1777289904924,44.76,77792.62,2.5,-0.0798,2e-05,19.90124]
[1777290090856,44.75,77820.62,2.5,-0.07903,2e-05,19.7609]
[1777290224149,44.74,77813.89,2.5,-0.07917,2e-05,19.78369]
[1777290381630,44.74,77813.82,2.5,-0.07912,2e-05,19.77277]
[1777290545318,44.72,77807.69,2.5,-0.0792,2e-05,19.78469]
[1777291351796,44.81,77813.07,2.5,-0.07935,2e-05,19.80563]
[1777291456585,44.78,77765.3,2.5,-0.08039,2e-05,19.98834]
[1777291608590,44.76,77771.4,2.5,-0.08016,2e-05,19.94515]
[1777292045280,44.76,77838.87,2.5,-0.07844,2e-05,19.63325]
[1777292413479,44.77,77842.03,2.5,-0.07836,2e-05,19.61375]
[1777293290881,44.77,77744.43,2.5,-0.0807,2e-05,20.02034]
[1777293837544,44.78,77781.83,2.5,-0.07973,2e-05,19.84358]
[1777294504231,44.93,77705.62,2.5,-0.08225,3e-05,20.2875]
[1777294910090,44.92,77679.12,2.5,-0.08281,3e-05,20.3796]
[1777295249503,44.87,77710.28,2.5,-0.08179,3e-05,20.19577]
[1777296459973,45.03,77700.41,2.5,-0.0826,3e-05,20.32949]
[1777296938472,45.08,77759.04,2.5,-0.08127,2e-05,20.09269]
[1777297518612,45.21,77854.18,2.5,-0.07946,2e-05,19.77132]
[1777298131042,44.83,77744.03,2.51,-0.08042,2e-05,19.91699]
[1777298712069,44.78,77719.43,2.51,-0.08076,3e-05,19.96781]
[1777299290085,44.89,77858.18,2.51,-0.07777,2e-05,19.43376]
[1777300205765,44.87,77891.7,2.51,-0.07678,2e-05,19.24483]
[1777300753850,45.06,78130.26,2.51,-0.07195,2e-05,18.36447]
[1777301742700,45.11,77913.15,3.5,-0.07716,2e-05,19.30565]
[1777302212924,44.83,77727.52,3.5,-0.08043,3e-05,19.86947]
[1777302385372,44.59,77537.66,3.5,-0.08417,3e-05,20.51022]
[1777302776605,44.46,77472.22,3.5,-0.08526,3e-05,20.68782]
[1777302942825,44.39,77340.62,3.5,-0.08847,3e-05,21.22753]
[1777303291657,44.21,77000.88,3.5,-0.09724,3e-05,22.66112]
[1777303447565,44.14,76699.95,3.5,-0.10606,3e-05,24.04337]
[1777303661491,44.33,76749.42,3.5,-0.10539,3e-05,23.94626]
[1777303888686,44.52,76955.72,3.5,-0.09998,3e-05,23.10655]
[1777304269619,44.74,77033.32,3.5,-0.09868,3e-05,22.90341]
[1777304620121,44.83,77055.91,3.5,-0.09838,3e-05,22.85564]
[1777305004241,44.87,76815.49,3.5,-0.10577,3e-05,24.01179]
[1777305116644,44.87,76887.77,3.5,-0.10355,3e-05,23.66649]
[1777305244765,44.87,76807.04,3.5,-0.10603,3e-05,24.04931]
[1777305657006,44.83,76756.58,3.5,-0.10734,3e-05,24.24158]
[1777305982676,44.77,76832.96,3.5,-0.10468,3e-05,23.82514]
[1777306371708,44.81,76772.35,3.5,-0.10667,3e-05,24.12824]
[1777306698856,44.9,76813.29,3.5,-0.10579,3e-05,23.99364]
[1777306842415,44.93,76790.59,3.5,-0.10661,3e-05,24.11765]
[1777307130013,44.95,76728.4,3.5,-0.10864,3e-05,24.42388]
[1777307257407,44.94,76754.79,3.5,-0.10774,3e-05,24.28464]
[1777307564889,44.92,76775.24,3.5,-0.10698,3e-05,24.16328]
[1777307603018,44.92,76812.38,3.5,-0.1058,3e-05,23.98277]
[1777307739600,44.9,76702.87,3.5,-0.10916,3e-05,24.49172]
[1777307909559,44.84,76681.95,3.5,-0.10951,3e-05,24.53929]
[1777308035264,44.82,76631.73,3.5,-0.11099,3e-05,24.758]
[1777308151331,44.78,76626.41,3.5,-0.11099,3e-05,24.75683]
[1777308288733,44.77,76591.53,3.5,-0.11206,3e-05,24.91241]
[1777308436162,44.75,76618.47,3.5,-0.11105,3e-05,24.75848]
[1777308496171,44.74,76618.62,3.5,-0.11099,3e-05,24.74864]
[1777308695152,44.68,76603.26,3.5,-0.11119,3e-05,24.77192]
[1777309027712,44.6,76627.06,3.5,-0.10999,3e-05,24.58385]
[1777309193646,44.54,76587.08,3.5,-0.11094,3e-05,24.72145]
[1777309788873,44.49,76654.47,3.5,-0.10848,3e-05,24.33878]
[1777310349805,44.46,76650.5,3.5,-0.10839,3e-05,24.31601]
[1777310537947,44.46,76660.98,3.5,-0.10801,3e-05,24.25685]
[1777310849370,44.5,76818.82,3.5,-0.10325,3e-05,23.52225]
[1777311512271,44.6,76875.31,3.5,-0.10189,3e-05,23.30453]
[1777311845015,44.59,76878.15,3.5,-0.10174,3e-05,23.27681]
[1777312810881,44.3,76684.95,3.5,-0.10622,3e-05,23.9433]
[1777313472939,44.29,76701.56,3.5,-0.10558,3e-05,23.83591]
[1777314131667,44.22,76741.34,3.5,-0.10393,3e-05,23.56906]
[1777314289626,44.23,76758.45,3.5,-0.10342,3e-05,23.48712]
[1777314943263,44.2,76695.77,3.5,-0.10516,3e-05,23.74509]
[1777315141241,44.2,76719.17,3.5,-0.10439,3e-05,23.62454]
[1777315793837,44.19,76822.71,3.5,-0.10107,3e-05,23.09917]
[1777316765982,44.35,76730.74,3.5,-0.10455,3e-05,23.63278]
[1777317604089,44.55,76776.56,3.5,-0.10402,3e-05,23.54864]
[1777318254611,44.43,76478.99,3.5,-0.11287,3e-05,24.86903]
[1777318271295,44.42,76502.35,3.5,-0.11206,3e-05,24.74907]
[1777318464102,44.4,76552.71,3.5,-0.11028,3e-05,24.48052]
[1777318778541,44.34,76525.43,3.5,-0.11084,3e-05,24.55486]
[1777318930540,44.36,76703.91,3.5,-0.1052,3e-05,23.70361]
[1777319553839,44.58,76789.76,3.5,-0.10349,3e-05,23.4415]
[1777320378824,44.81,76947.59,3.5,-0.09966,3e-05,22.84357]
[1777321226614,45.05,76925.94,3.5,-0.10135,3e-05,23.10784]
[1777322413941,45.33,76975.46,3.5,-0.10106,3e-05,23.05975]
[1777323448351,45.22,76953.37,3.5,-0.1011,3e-05,23.04572]
[1777324355532,45.12,76825.83,3.5,-0.10438,3e-05,23.5348]
[1777325492117,45.13,76894.83,3.5,-0.10217,3e-05,23.17955]
[1777325964798,45.23,76910.81,3.5,-0.10213,3e-05,23.17075]
[1777326502563,45.13,76822.6,3.5,-0.10429,3e-05,23.49261]
[1777327019996,45.08,76777.24,3.5,-0.10539,3e-05,23.65097]
[1777327500117,44.89,76772.42,3.5,-0.10459,3e-05,23.51314]
[1777328461315,44.97,76834.16,3.5,-0.10294,3e-05,23.24878]
[1777329193470,45.16,76994.63,3.5,-0.09891,3e-05,22.6208]
[1777330574353,45.52,77046.32,3.5,-0.0989,3e-05,22.6164]
[1777331735710,45.14,77044.89,3.5,-0.09703,3e-05,22.28746]
[1777331912497,45.14,77104.29,3.5,-0.09525,3e-05,22.00091]
[1777332799030,45.06,77176.96,3.5,-0.09274,3e-05,21.58177]
[1777333007954,45.09,77184.12,3.5,-0.09264,3e-05,21.56214]
[1777333158474,45.13,77207.97,3.5,-0.09213,3e-05,21.47939]
[1777333293452,45.16,77213.79,3.5,-0.09208,3e-05,21.47091]
[1777333778355,45.4,77333.49,3.5,-0.08978,3e-05,21.09887]
[1777334360118,45.66,77355.86,3.5,-0.0903,3e-05,21.18909]
[1777334893685,45.53,77294.33,3.5,-0.09133,3e-05,21.34417]
[1777335382022,45.59,77335.93,3.5,-0.0904,3e-05,21.18897]
[1777335750592,45.56,77274.76,3.5,-0.0919,3e-05,21.42875]
[1777336184881,45.44,77220.89,3.5,-0.09283,3e-05,21.56812]
[1777336479924,45.45,77204.8,3.5,-0.09331,3e-05,21.64148]
[1777336748346,45.52,77375.58,3.5,-0.08884,3e-05,20.91168]
[1777336777633,45.54,77378.72,3.5,-0.08884,3e-05,20.91169]
[1777337032771,45.75,77427.02,3.5,-0.08844,3e-05,20.85054]
[1777337225002,45.85,77448.19,3.5,-0.08831,3e-05,20.83216]
[1777337449545,45.94,77387.07,3.5,-0.09034,3e-05,21.16843]
[1777337631977,45.89,77360.46,3.5,-0.09083,3e-05,21.24296]
[1777338134201,45.92,77339.82,3.5,-0.09145,3e-05,21.33886]
[1777338183812,45.9,77337.92,3.5,-0.09142,3e-05,21.33243]
[1777338339605,45.89,77364.86,3.5,-0.09059,3e-05,21.19516]
[1777338852554,45.87,77356.13,3.5,-0.09069,3e-05,21.20357]
[1777339106936,45.82,77275.35,3.5,-0.09271,3e-05,21.52642]
[1777339772981,45.6,77199.2,3.5,-0.09374,3e-05,21.67322]
[1777340051541,45.51,77123.39,3.5,-0.09546,3e-05,21.942]
[1777340199176,45.47,77189.4,3.5,-0.09337,3e-05,21.6026]
[1777340302697,45.45,77183.13,3.5,-0.09345,3e-05,21.6135]
[1777340411601,45.42,77179.21,3.5,-0.09343,3e-05,21.60674]
[1777340571233,45.4,77165.32,3.5,-0.09372,3e-05,21.65131]
[1777340680384,45.38,77078.37,3.5,-0.09611,3e-05,22.03008]
[1777340854326,45.36,77101.89,3.5,-0.09531,3e-05,21.89954]
[1777340939230,45.36,77110.94,3.5,-0.09502,3e-05,21.8526]
[1777341113525,45.34,77090.45,3.5,-0.0955,3e-05,21.92476]
[1777341310204,45.31,77074.58,3.5,-0.0958,3e-05,21.96966]
[1777341485010,45.31,77075.96,3.5,-0.09578,3e-05,21.96353]
[1777341861478,45.31,77202.94,3.5,-0.0921,3e-05,21.36857]
[1777342047953,45.36,77116.78,3.5,-0.09474,3e-05,21.79283]
[1777342198002,45.37,77102.74,3.5,-0.09517,3e-05,21.85919]
[1777342357013,45.37,77126.82,3.5,-0.09444,3e-05,21.74001]
[1777342451983,45.37,77136.48,3.5,-0.09419,3e-05,21.6993]
[1777342709572,45.36,77140.43,3.5,-0.09397,3e-05,21.6607]
[1777342827456,45.37,77173.57,3.5,-0.09307,3e-05,21.51497]
[1777342953614,45.38,77193.19,3.5,-0.09254,3e-05,21.42755]
[1777343100913,45.36,77134.83,3.5,-0.0941,3e-05,21.67564]
[1777343215118,45.35,77039.92,3.5,-0.0968,3e-05,22.10347]
[1777343369453,45.29,77014.47,3.5,-0.09726,3e-05,22.17246]
[1777343516301,45.26,76976.64,3.5,-0.09821,3e-05,22.3171]
[1777343578630,45.25,76984.34,3.5,-0.09791,3e-05,22.26869]
[1777343813440,45.18,76922.56,3.5,-0.09942,3e-05,22.49781]
[1777343951367,45.15,76721.61,3.5,-0.10545,3e-05,23.42007]
[1777344087575,45.18,76724.85,3.5,-0.10547,3e-05,23.42279]
[1777344219409,45.22,76753.32,3.5,-0.10472,3e-05,23.30857]
[1777344263596,45.23,76726.66,3.5,-0.1056,3e-05,23.44166]
[1777344517087,45.25,76674.43,3.5,-0.10732,3e-05,23.69557]
[1777344662266,45.25,76840.74,3.5,-0.1021,3e-05,22.90382]
[1777344793799,45.27,76836.37,3.5,-0.10233,3e-05,22.93882]
[1777344882871,45.28,76811.55,3.5,-0.10311,3e-05,23.05669]
[1777344952671,45.28,76812.58,3.5,-0.10311,3e-05,23.05511]
[1777345063253,45.3,76783.73,3.5,-0.10405,3e-05,23.19791]
[1777345186557,45.31,76889.95,3.5,-0.10082,3e-05,22.70167]
[1777345322199,45.33,76833.71,3.5,-0.10261,3e-05,22.97639]
[1777345439472,45.3,76814.18,3.5,-0.10306,3e-05,23.04201]
[1777345601178,45.26,76767.53,3.5,-0.10431,3e-05,23.228]
[1777345754812,45.26,76736.15,3.5,-0.10528,3e-05,23.37265]
[1777346520453,45.33,76761.75,3.5,-0.1047,3e-05,23.27779]
[1777346948701,45.35,76740.29,3.5,-0.10541,3e-05,23.37844]
[1777348098486,45.19,76789.06,3.5,-0.10301,3e-05,22.99216]
[1777349486179,44.97,76825.81,3.5,-0.10067,3e-05,22.60296]
[1777350164893,44.78,76807.73,3.5,-0.10023,3e-05,22.51754]
[1777350370026,44.72,76744.18,3.5,-0.10189,3e-05,22.76648]
[1777350483418,44.68,76704.43,3.5,-0.10294,3e-05,22.92394]
[1777350628543,44.67,76793.3,3.5,-0.10011,3e-05,22.4868]
[1777350805907,44.66,76786.98,3.5,-0.10022,3e-05,22.50118]
[1777350913716,44.66,76757.72,3.5,-0.10111,3e-05,22.63744]
[1777351100191,44.66,76751.38,3.5,-0.10132,3e-05,22.66709]
[1777351266194,44.68,76857.51,3.5,-0.09814,3e-05,22.17243]
[1777351401676,44.68,76812.82,3.5,-0.09945,3e-05,22.37537]
[1777351581700,44.65,76853.3,3.5,-0.09809,3e-05,22.15983]
[1777351705091,44.65,76893.79,3.5,-0.09686,3e-05,21.96659]
[1777351862908,44.66,76904.26,3.5,-0.09655,3e-05,21.91428]
[1777352032820,44.68,76899.33,3.5,-0.09677,3e-05,21.94752]
[1777352179121,44.69,76900.64,3.5,-0.09676,3e-05,21.94525]
[1777352342392,44.67,76869.71,3.5,-0.09756,3e-05,22.06681]
[1777352528449,44.65,76917.9,3.5,-0.09601,3e-05,21.82112]
[1777352659176,44.65,76942.47,3.5,-0.09529,3e-05,21.70614]
[1777352831222,44.66,77017.63,3.5,-0.0931,3e-05,21.3553]
[1777352893122,44.67,77025.13,3.5,-0.09293,3e-05,21.32691]
[1777353147413,44.68,76954.78,3.5,-0.09499,3e-05,21.65179]
[1777353319619,44.64,76944.88,3.5,-0.09507,3e-05,21.66133]
[1777353457645,44.64,76923.54,3.5,-0.09567,3e-05,21.75289]
[1777353585070,44.67,76932.77,3.5,-0.09556,3e-05,21.73605]
[1777353811626,44.73,76936.15,3.5,-0.0957,3e-05,21.75847]
[1777353953777,44.75,77006.12,3.5,-0.09373,3e-05,21.4448]
[1777353967399,44.76,77018.51,3.5,-0.09339,3e-05,21.39]
[1777354149428,44.82,77090.54,3.5,-0.09159,3e-05,21.10193]
[1777354250703,44.85,77039.39,3.5,-0.09319,3e-05,21.35819]
[1777354422572,44.87,77005.66,3.5,-0.09423,3e-05,21.522]
[1777354558040,44.84,76925.66,3.5,-0.09645,3e-05,21.87019]
[1777354691833,44.81,76869.49,3.5,-0.09795,3e-05,22.10128]
[1777354853222,44.75,76859.79,3.5,-0.09797,3e-05,22.10009]
[1777354968500,44.73,76800.05,3.5,-0.09964,3e-05,22.35645]
[1777355122342,44.68,76847.2,3.5,-0.098,3e-05,22.0982]
[1777355259672,44.66,76876.21,3.5,-0.097,3e-05,21.93895]
[1777355492311,44.68,76912.78,3.5,-0.09594,3e-05,21.76919]
[1777355599682,44.68,76938.25,3.5,-0.09518,3e-05,21.64894]
[1777355723021,44.69,76929.04,3.5,-0.09547,3e-05,21.69444]
[1777355905026,44.7,76953.85,3.5,-0.09477,3e-05,21.58131]
[1777356058693,44.71,76908.55,3.5,-0.09615,3e-05,21.79667]
[1777356204576,44.7,76914.2,3.5,-0.09592,3e-05,21.75862]
[1777356380717,44.71,76991.57,3.5,-0.09369,3e-05,21.40341]
[1777356522798,44.75,77011.39,3.5,-0.09324,3e-05,21.33207]
[1777356696236,44.79,76978.88,3.5,-0.09438,3e-05,21.51171]
[1777357149231,44.78,76935.4,3.5,-0.09555,3e-05,21.69032]
[1777358109885,44.7,76885.11,3.5,-0.09655,3e-05,21.83181]
[1777358385047,44.71,76764.74,3.5,-0.10023,3e-05,22.3985]
[1777359373782,45.06,76688.53,3.5,-0.10417,3e-05,22.99981]
[1777360024430,45.15,76659.04,3.5,-0.10542,3e-05,23.1822]
[1777360604338,45.05,76420.48,3.5,-0.11266,3e-05,24.23096]
[1777361135204,45.15,76646.97,3.5,-0.10569,3e-05,23.20517]
[1777362031497,45.41,76834.96,3.5,-0.10094,3e-05,22.48799]
[1777362595487,45.38,76753.76,3.5,-0.10321,3e-05,22.82337]
[1777362915228,45.28,76872.37,3.5,-0.09907,3e-05,22.18287]
[1777363218884,45.15,76839.27,3.5,-0.09945,3e-05,22.23061]
[1777363822772,45.24,76784.52,3.5,-0.10147,3e-05,22.53548]
[1777364279704,45.3,76888.09,3.5,-0.09852,3e-05,22.07823]
[1777364444468,45.34,76885.33,3.5,-0.09876,3e-05,22.11548]
[1777365071862,45.29,76959.57,3.5,-0.09626,3e-05,21.71586]
[1777365351310,45.21,76860.17,3.5,-0.09881,3e-05,22.1054]
[1777365551546,45.16,76852.61,3.5,-0.0988,3e-05,22.0983]
[1777365689032,45.13,76812.31,3.5,-0.09985,3e-05,22.2562]
[1777365719385,45.13,76805.05,3.5,-0.10007,3e-05,22.28918]
[1777365945855,45.04,76758.35,3.5,-0.10106,3e-05,22.43335]
[1777365959999,45.03,76759.44,3.5,-0.10099,3e-05,22.42276]
[1777366148132,44.93,76775.82,3.5,-0.09998,3e-05,22.26156]
[1777366398183,44.87,76744.09,3.5,-0.10064,3e-05,22.35551]
[1777366657841,44.86,76780.49,3.5,-0.09944,3e-05,22.16722]
[1777366935384,44.82,76764.29,3.5,-0.09974,3e-05,22.20808]
[1777367381905,44.78,76815.74,3.5,-0.0979,3e-05,21.917]
[1777367662998,44.75,76794.76,3.5,-0.09835,3e-05,21.98129]
[1777367986608,44.63,76785.37,3.5,-0.09805,3e-05,21.92544]
[1777368160521,44.57,76760.73,3.5,-0.09852,3e-05,21.99264]
[1777368435488,44.56,76698.92,3.5,-0.10033,3e-05,22.26631]
[1777368908479,44.68,76640.13,3.5,-0.1027,3e-05,22.62487]
[1777369121278,44.69,76657.0,3.5,-0.10219,3e-05,22.54395]
[1777369238355,44.76,76635.73,3.5,-0.10317,3e-05,22.69356]
[1777369671043,44.76,76547.5,3.5,-0.10594,3e-05,23.10166]
[1777369798455,44.73,76535.73,3.5,-0.10619,3e-05,23.1352]
[1777369919872,44.71,76483.02,3.5,-0.10778,3e-05,23.36596]
[1777370035114,44.71,76560.16,3.5,-0.10525,3e-05,22.99055]
[1777370158414,44.73,76598.66,3.5,-0.1041,3e-05,22.81916]
[1777370380787,44.72,76565.96,3.5,-0.10506,3e-05,22.9583]
[1777370479618,44.72,76595.51,3.5,-0.10409,3e-05,22.8125]
[1777370767973,44.75,76554.19,3.5,-0.10556,3e-05,23.02812]
[1777370938208,44.71,76488.3,3.5,-0.10747,3e-05,23.30563]
[1777371185609,44.71,76508.42,3.5,-0.1068,3e-05,23.20441]
[1777371546411,44.71,76518.68,3.5,-0.10641,3e-05,23.14127]
[1777372091222,44.84,76503.49,3.5,-0.10749,3e-05,23.29811]
[1777372432547,44.86,76542.99,3.5,-0.10623,3e-05,23.10844]
[1777372610547,44.9,76561.28,3.5,-0.10579,3e-05,23.04114]
[1777372667182,44.91,76558.81,3.5,-0.10592,3e-05,23.06046]
[1777372869408,44.89,76569.96,3.5,-0.10545,3e-05,22.98784]
[1777373029197,44.86,76573.83,3.5,-0.10514,3e-05,22.93767]
[1777373403402,44.82,76592.97,3.5,-0.10428,3e-05,22.80301]
[1777373999955,44.73,76584.36,3.5,-0.10407,3e-05,22.75914]
[1777374157648,44.79,76547.43,3.5,-0.10553,3e-05,22.97536]
[1777374279028,44.8,76517.53,3.5,-0.10656,3e-05,23.12603]
[1777374419722,44.8,76502.06,3.5,-0.10702,3e-05,23.19287]
[1777374523856,44.77,76492.21,3.5,-0.1072,3e-05,23.21539]
[1777374797000,44.72,76415.89,3.5,-0.10944,3e-05,23.53692]
[1777374811188,44.72,76414.63,3.5,-0.10948,3e-05,23.54233]
[1777375442962,44.98,76379.97,3.5,-0.11182,3e-05,23.88239]
[1777375516269,45.01,76386.4,3.5,-0.11174,3e-05,23.87155]
[1777375859318,45.11,76250.04,3.5,-0.11682,3e-05,24.58991]
[1777375981069,45.11,76284.73,3.5,-0.11564,3e-05,24.42338]
[1777376301281,45.1,76182.75,3.5,-0.11909,4e-05,24.89882]
[1777376450908,45.05,76229.77,3.5,-0.11718,3e-05,24.62866]
[1777376705879,44.97,76255.2,3.5,-0.11588,3e-05,24.43866]
[1777376794780,44.93,76217.13,3.5,-0.11699,3e-05,24.59101]
[1777376924297,44.93,76186.3,3.5,-0.11807,4e-05,24.73994]
[1777377156740,44.9,76142.5,3.5,-0.11944,4e-05,24.92491]
[1777377485702,44.9,76161.36,3.5,-0.11871,4e-05,24.81866]
[1777377612496,44.9,76247.35,3.5,-0.11567,3e-05,24.39231]
[1777377814728,44.85,76202.78,3.5,-0.11694,4e-05,24.5643]
[1777378103261,44.82,76181.56,3.5,-0.11751,4e-05,24.63895]
[1777378385891,44.72,76282.55,3.5,-0.1135,3e-05,24.06518]
[1777378688532,44.7,76239.92,3.5,-0.11481,3e-05,24.24587]
[1777378909249,44.64,76272.15,3.5,-0.11338,3e-05,24.03726]
[1777379186287,44.63,76165.59,3.5,-0.11702,4e-05,24.54561]
[1777379420947,44.65,76174.64,3.5,-0.11676,4e-05,24.50593]
[1777379628701,44.68,76209.46,3.5,-0.11565,3e-05,24.34806]
[1777379798319,44.73,76235.79,3.5,-0.11498,3e-05,24.25314]
[1777380188535,44.8,76249.22,3.5,-0.11478,3e-05,24.22283]
[1777380544762,44.81,76344.05,3.5,-0.11157,3e-05,23.76118]
[1777380727617,44.86,76362.84,3.5,-0.11113,3e-05,23.69789]
[1777381134407,44.82,76333.21,3.5,-0.1119,3e-05,23.7995]
[1777381332688,44.8,76287.85,3.5,-0.11331,3e-05,23.99634]
[1777381409031,44.78,76290.64,3.5,-0.11312,3e-05,23.96803]
[1777381607245,44.75,76230.72,3.5,-0.11499,3e-05,24.22728]
[1777381758575,44.72,76161.37,3.5,-0.11727,4e-05,24.54306]
[1777381878637,44.65,76053.21,3.5,-0.12076,4e-05,25.01902]
[1777382234944,44.58,76071.47,3.5,-0.11972,4e-05,24.86822]
[1777382724714,44.5,76118.08,3.5,-0.11759,4e-05,24.56356]
[1777383090314,44.47,76073.87,3.5,-0.11901,4e-05,24.75274]
[1777383240105,44.42,76182.85,3.5,-0.11487,4e-05,24.17079]
[1777383389925,44.3,76232.34,3.5,-0.1125,3e-05,23.82832]
[1777383784778,44.26,76252.89,3.5,-0.11155,3e-05,23.68435]
[1777383971771,44.25,76323.8,3.5,-0.10906,3e-05,23.32305]
[1777384409548,44.16,76136.2,3.5,-0.11504,4e-05,24.16541]
[1777384429705,44.13,76113.75,3.5,-0.11569,4e-05,24.25506]
[1777384952366,44.0,76030.59,3.5,-0.11796,4e-05,24.55572]
[1777385249122,44.02,76142.91,3.5,-0.11401,4e-05,24.00145]
[1777385279437,44.02,76159.98,3.5,-0.11342,4e-05,23.91783]
[1777385597113,44.01,76110.15,3.5,-0.11508,4e-05,24.14547]
[1777386036800,43.91,75988.77,3.5,-0.11887,4e-05,24.65994]
[1777386423650,43.86,75803.59,3.5,-0.12548,4e-05,25.54798]
[1777386884854,43.99,75769.27,3.5,-0.12737,4e-05,25.79615]
[1777386962495,44.01,75750.9,3.5,-0.1282,4e-05,25.90488]
[1777387101727,44.04,75686.95,3.5,-0.13082,4e-05,26.24738]
[1777387394788,44.19,75769.8,3.5,-0.12832,4e-05,25.92199]
[1777387699942,44.27,75743.7,3.5,-0.12968,4e-05,26.09937]
[1777387980252,44.29,75761.47,3.5,-0.12906,4e-05,26.0138]
[1777388245259,44.31,75862.73,3.5,-0.12525,4e-05,25.5077]
[1777388466732,44.36,76025.98,3.5,-0.11945,4e-05,24.72218]
[1777388986580,44.28,75959.82,3.5,-0.12141,4e-05,24.97769]
[1777389133626,44.18,75980.37,3.5,-0.12014,4e-05,24.7977]
[1777389340017,44.06,75943.77,3.5,-0.12088,4e-05,24.88977]
[1777389672970,43.98,76018.7,3.5,-0.11766,4e-05,24.44044]
[1777390066481,43.91,75967.8,3.5,-0.11911,4e-05,24.62908]
[1777390286409,43.87,75924.93,3.5,-0.12049,4e-05,24.81323]
[1777390387628,43.86,75925.26,3.5,-0.12039,4e-05,24.79715]
[1777390768027,43.68,75960.91,3.5,-0.11811,4e-05,24.47126]
[1777391239294,43.66,75929.85,3.5,-0.1191,4e-05,24.59933]
[1777391550146,43.64,76001.48,3.5,-0.11637,4e-05,24.21767]
[1777392139765,43.63,76073.81,3.5,-0.11363,4e-05,23.8237]
[1777392527832,43.53,76053.94,3.5,-0.11375,4e-05,23.83026]
[1777392862363,43.41,76006.79,3.5,-0.11483,4e-05,23.97148]
[1777393351817,43.33,75987.55,3.5,-0.11503,4e-05,23.98732]
[1777393894284,43.27,75965.95,3.5,-0.11546,4e-05,24.03729]
[1777394567666,43.25,75923.88,3.5,-0.11683,4e-05,24.21588]
[1777395145005,43.26,75997.73,3.5,-0.1141,4e-05,23.82708]
[1777395264827,43.33,76089.27,3.5,-0.11117,4e-05,23.41563]
[1777395678359,43.58,76182.15,3.5,-0.10911,3e-05,23.12645]
[1777396140057,43.61,76027.19,3.5,-0.11468,4e-05,23.90895]
[1777396390820,43.58,76030.31,3.5,-0.11435,4e-05,23.85705]
[1777397012708,43.54,75982.81,3.5,-0.11581,4e-05,24.04831]
[1777397233432,43.55,76059.32,3.5,-0.11306,4e-05,23.66146]
[1777397678490,43.65,76138.46,3.5,-0.11071,4e-05,23.3266]
[1777397688606,43.65,76144.4,3.5,-0.1105,3e-05,23.29663]
[1777397822070,43.69,76231.0,3.5,-0.10769,3e-05,22.8935]
[1777398681576,43.67,76161.71,3.5,-0.10987,3e-05,23.19395]
[1777398722567,43.67,76151.36,3.5,-0.11023,3e-05,23.24392]
[1777399080577,43.57,76175.57,3.5,-0.10882,3e-05,23.0321]
[1777399375862,43.54,76192.29,3.5,-0.10807,3e-05,22.91876]
[1777399780583,43.61,76160.22,3.5,-0.10945,3e-05,23.1129]
[1777400102272,43.62,76110.12,3.5,-0.11125,4e-05,23.36534]
[1777400432137,43.73,76174.21,3.5,-0.10949,3e-05,23.11391]
[1777400550772,43.77,76195.45,3.5,-0.10893,3e-05,23.03432]
[1777400842309,44.06,76213.61,3.5,-0.10972,3e-05,23.15651]
[1777401242841,44.04,76210.94,3.5,-0.10967,3e-05,23.14139]
[1777401515969,44.03,76187.62,3.5,-0.11039,3e-05,23.23905]
[1777401742577,44.01,76177.66,3.5,-0.11058,3e-05,23.26195]
[1777402084464,43.92,76150.75,3.5,-0.11104,3e-05,23.31884]
[1777402477708,43.9,76208.15,3.5,-0.1089,3e-05,23.00667]
[1777403450982,43.82,76128.23,3.5,-0.11117,4e-05,23.31106]
[1777404182123,43.74,76098.73,3.5,-0.11172,4e-05,23.37533]
[1777404703526,43.77,76137.8,3.5,-0.11041,4e-05,23.18266]
[1777404980635,43.78,76144.41,3.5,-0.11019,3e-05,23.14848]
[1777405551170,43.87,76300.88,3.5,-0.10516,3e-05,22.42019]
[1777406152571,43.95,76294.56,3.5,-0.10572,3e-05,22.49551]
[1777406582075,44.02,76373.22,3.5,-0.10336,3e-05,22.14775]
[1777406800087,44.07,76328.31,3.5,-0.10507,3e-05,22.39705]
[1777407541976,44.06,76332.12,3.5,-0.1048,3e-05,22.34618]
[1777408260938,44.11,76341.2,3.5,-0.10465,3e-05,22.31578]
[1777409022349,44.09,76388.22,3.5,-0.1029,3e-05,22.04816]
[1777410170389,44.01,76436.78,3.5,-0.10075,3e-05,21.70963]
[1777410485985,43.98,76418.86,3.5,-0.10115,3e-05,21.76423]
[1777412223106,44.03,76348.21,3.5,-0.10351,3e-05,22.08803]
[1777413096761,44.33,76285.8,3.5,-0.10693,3e-05,22.58223]
[1777413750469,44.42,76336.56,3.5,-0.10558,3e-05,22.38242]
[1777414214720,44.52,76392.38,3.5,-0.10415,3e-05,22.17284]
[1777415875922,44.62,76319.26,3.5,-0.10687,3e-05,22.54511]
[1777417059400,44.51,76196.25,3.5,-0.11036,3e-05,23.01803]
[1777417184594,44.51,76208.59,3.5,-0.10991,3e-05,22.9522]
[1777417342609,44.48,76166.64,3.5,-0.11123,3e-05,23.13512]
[1777417817908,44.49,76278.7,3.5,-0.10732,3e-05,22.57447]
[1777418492916,44.5,76275.83,3.5,-0.10741,3e-05,22.577]
[1777418507088,44.5,76274.96,3.5,-0.10744,3e-05,22.58182]
[1777419143441,44.5,76273.07,3.5,-0.1074,3e-05,22.56643]
[1777420235122,44.46,76306.98,3.5,-0.10593,3e-05,22.33689]
[1777421246177,44.59,76280.74,3.5,-0.10728,3e-05,22.52187]
[1777422417505,44.46,76275.86,3.5,-0.1067,3e-05,22.41458]
[1777422960750,44.44,76255.04,3.5,-0.10722,3e-05,22.48075]
[1777423682671,44.43,76392.54,3.5,-0.10247,3e-05,21.78356]
[1777423891085,44.39,76402.1,3.5,-0.10193,3e-05,21.70014]
[1777424105741,44.4,76496.85,3.5,-0.09887,3e-05,21.24621]
[1777424630179,44.41,76480.34,3.5,-0.09938,3e-05,21.31438]
[1777424749898,44.39,76473.03,3.5,-0.0995,3e-05,21.33045]
[1777425132539,44.29,76309.18,3.5,-0.10438,3e-05,22.0342]
[1777425459254,44.23,76303.56,3.5,-0.10423,3e-05,22.0048]
[1777426015008,44.12,76229.95,3.5,-0.1061,3e-05,22.26075]
[1777426175936,44.11,76218.97,3.5,-0.10642,3e-05,22.30306]
[1777426509313,44.07,76236.2,3.5,-0.10558,3e-05,22.17737]
[1777427203269,44.09,76414.25,3.5,-0.09965,3e-05,21.30402]
[1777427456345,44.27,76579.78,3.5,-0.09518,3e-05,20.63993]
[1777427567718,44.29,76558.05,3.5,-0.09591,3e-05,20.74992]
[1777427887445,44.27,76532.14,3.5,-0.09663,3e-05,20.85239]
[1777428183548,44.22,76498.01,3.5,-0.09743,3e-05,20.96667]
[1777428999786,44.07,76499.5,3.5,-0.09655,3e-05,20.81656]
[1777429411208,43.98,76462.62,3.5,-0.09727,3e-05,20.9161]
[1777429469934,43.95,76453.63,3.5,-0.09739,3e-05,20.93143]
[1777429905304,43.85,76391.81,3.5,-0.09883,3e-05,21.13439]
[1777430995375,43.74,76448.97,3.5,-0.09633,3e-05,20.74217]
[1777431134907,43.76,76482.16,3.5,-0.09537,3e-05,20.59688]
[1777431238142,43.78,76472.02,3.5,-0.09574,3e-05,20.65205]
[1777431513240,43.78,76464.78,3.5,-0.09592,3e-05,20.67493]
[1777431642662,43.78,76506.49,3.5,-0.09461,3e-05,20.47627]
[1777432221280,43.8,76570.13,3.5,-0.09264,3e-05,20.1707]
[1777432688782,43.96,76684.26,3.5,-0.0898,3e-05,19.73248]
[1777432790060,44.02,76770.16,3.5,-0.0875,3e-05,19.37543]
[1777433039280,44.2,76815.17,3.5,-0.08697,3e-05,19.29589]
[1777433217188,44.27,76805.67,3.5,-0.08756,3e-05,19.38895]
[1777433231343,44.27,76800.68,3.5,-0.08771,3e-05,19.41368]
[1777433458212,44.33,76818.12,3.5,-0.08745,3e-05,19.37169]
[1777433624381,44.35,76774.94,3.5,-0.08876,3e-05,19.57454]
[1777433862955,44.39,76995.41,3.5,-0.08257,3e-05,18.59285]
[1777434055181,44.45,76941.35,3.5,-0.08433,3e-05,18.8745]
[1777434615718,44.51,76970.31,3.5,-0.08373,3e-05,18.7753]
[1777434763412,44.52,76933.04,3.5,-0.08479,3e-05,18.941]
[1777435038628,44.54,76921.2,3.5,-0.0852,3e-05,19.00506]
[1777435323921,44.46,76942.32,3.5,-0.08417,3e-05,18.83372]
[1777435787719,44.28,76911.99,3.5,-0.08416,3e-05,18.81796]
[1777436807842,44.08,76999.2,3.5,-0.08066,3e-05,18.23447]
[1777437269813,44.18,77166.58,3.5,-0.07651,3e-05,17.55335]
[1777437715408,44.26,77410.53,3.5,-0.07051,2e-05,16.53674]
[1777437840101,44.31,77338.6,3.5,-0.07251,3e-05,16.8786]
[1777438368525,44.36,77315.32,3.5,-0.07329,3e-05,17.00711]
[1777438520630,44.42,77273.34,3.5,-0.07462,3e-05,17.23112]
[1777438670348,44.44,77256.8,3.5,-0.0751,3e-05,17.31047]
[1777438925266,44.44,77203.91,3.5,-0.07645,3e-05,17.53141]
[1777439202121,44.41,77237.17,3.5,-0.07542,3e-05,17.35584]
[1777439551298,44.41,77232.88,3.5,-0.07551,3e-05,17.3679]
[1777439700897,44.41,77201.82,3.5,-0.07627,3e-05,17.49145]
[1777439866675,44.36,77218.99,3.5,-0.07561,3e-05,17.37735]
[1777439957645,44.36,77197.16,3.5,-0.07614,3e-05,17.46581]
[1777440220348,44.36,77225.55,3.5,-0.07539,3e-05,17.33762]
[1777440416341,44.37,77187.81,3.5,-0.07638,3e-05,17.49991]
[1777440594908,44.37,77225.19,3.5,-0.07536,3e-05,17.32829]
[1777441661150,44.25,77263.73,3.5,-0.07373,3e-05,17.03796]
[1777441990362,44.23,77243.07,3.5,-0.07412,3e-05,17.0981]
[1777442826760,44.33,77232.38,3.5,-0.07475,3e-05,17.19783]
[1777443151791,44.32,77201.3,3.5,-0.07549,3e-05,17.31756]
[1777443268974,44.33,77173.47,3.5,-0.07623,3e-05,17.43882]
[1777443384324,44.33,77184.55,3.5,-0.07595,3e-05,17.39193]
[1777443580504,44.31,77168.42,3.5,-0.07627,3e-05,17.44035]
[1777443728185,44.31,77163.04,3.5,-0.07637,3e-05,17.45608]
[1777444488997,44.15,77021.44,3.5,-0.0794,3e-05,17.93729]
[1777444545688,44.13,76998.1,3.5,-0.07997,3e-05,18.0288]
[1777445697470,44.1,76947.6,3.5,-0.08108,3e-05,18.19141]
[1777445837846,44.11,76946.15,3.5,-0.08117,3e-05,18.2055]
[1777447179088,44.14,77011.26,3.5,-0.0793,3e-05,17.88702]
[1777447195233,44.14,77010.24,3.5,-0.07932,3e-05,17.88997]
[1777447673374,44.12,77045.74,3.5,-0.07818,3e-05,17.69759]
[1777447854641,44.15,77072.03,3.5,-0.0776,3e-05,17.60182]
[1777448485370,44.34,77128.27,3.5,-0.07687,3e-05,17.48099]
[1777449543215,44.46,77003.18,3.5,-0.08065,3e-05,18.0873]
[1777451201885,44.16,77094.05,3.5,-0.07663,3e-05,17.40157]
[1777451748572,44.01,76966.23,3.5,-0.0794,3e-05,17.84004]
[1777453064346,43.64,77020.31,3.5,-0.07609,3e-05,17.27063]
[1777454295043,43.39,77037.18,3.5,-0.07433,3e-05,16.95502]
[1777455392592,43.44,77242.5,3.5,-0.06905,3e-05,16.0546]
[1777456071908,43.76,77321.94,3.5,-0.06838,2e-05,15.94324]
[1777456278082,44.23,77717.56,3.5,-0.06095,2e-05,14.65383]
[1777456587995,44.37,77663.11,3.5,-0.0627,2e-05,14.96887]
[1777457134697,44.27,77693.55,3.5,-0.06155,2e-05,14.75289]
[1777457209678,44.25,77702.3,3.5,-0.06124,2e-05,14.69636]
[1777457360458,44.21,77713.7,3.5,-0.06082,2e-05,14.61852]
[1777458113642,44.11,77689.7,3.5,-0.06086,2e-05,14.61408]
[1777458372057,44.19,77729.02,3.5,-0.06028,2e-05,14.50993]
[1777458696308,44.44,77792.89,3.5,-0.05981,2e-05,14.43077]
[1777459254457,44.57,77629.01,3.5,-0.06397,2e-05,15.17045]
[1777459385161,44.47,77533.72,3.5,-0.06581,2e-05,15.48819]
[1777459738472,44.3,77615.41,3.5,-0.06315,2e-05,15.0107]
[1777459935487,44.29,77587.65,3.5,-0.06374,2e-05,15.11415]
[1777460121625,44.28,77576.82,3.5,-0.06391,2e-05,15.14134]
[1777460273433,44.27,77569.39,3.5,-0.06402,2e-05,15.15739]
[1777460402794,44.26,77584.56,3.5,-0.06363,2e-05,15.08704]
[1777460538352,44.28,77516.5,3.5,-0.06529,2e-05,15.37746]
[1777460708282,44.28,77637.13,3.5,-0.06245,2e-05,14.8768]
[1777461064211,44.2,77509.95,3.5,-0.06504,2e-05,15.3259]
[1777461818094,44.1,77483.47,3.5,-0.06517,2e-05,15.33627]
[1777462811503,44.14,77582.45,3.5,-0.0629,2e-05,14.92803]
[1777463644234,44.17,77608.2,3.5,-0.06232,2e-05,14.81917]
[1777464192831,44.18,77516.46,3.5,-0.06443,2e-05,15.18489]
[1777464713534,44.09,77440.87,3.5,-0.06582,2e-05,15.4178]
[1777464886430,44.08,77338.56,3.5,-0.06824,2e-05,15.8311]
[1777465127483,44.0,77335.55,3.5,-0.06796,2e-05,15.77808]
[1777466142016,43.98,77011.79,3.5,-0.07615,3e-05,17.13256]
[1777466218393,43.95,77002.82,3.5,-0.07627,3e-05,17.14958]
[1777468472223,44.08,77144.87,3.5,-0.07274,3e-05,16.54681]
[1777469136129,44.0,76950.55,3.5,-0.07753,3e-05,17.3206]
[1777469898590,43.99,76688.1,3.5,-0.08494,3e-05,18.48233]
[1777469941151,43.98,76704.18,3.5,-0.08442,3e-05,18.40034]
[1777470545830,44.03,76547.72,3.5,-0.08928,3e-05,19.14034]
[1777471480023,44.22,76665.48,3.5,-0.08643,3e-05,18.70022]
[1777472121682,43.76,76481.48,3.5,-0.08986,3e-05,19.19564]
[1777473147670,43.94,76647.35,4.5,-0.08546,3e-05,18.51838]
[1777473695537,43.96,76662.34,4.5,-0.08503,3e-05,18.44434]
[1777474785208,43.83,76544.15,4.5,-0.08786,3e-05,18.85897]
[1777475528075,43.44,76208.87,4.5,-0.0967,3e-05,20.14691]
[1777476288895,43.44,76222.37,4.5,-0.09612,3e-05,20.05137]
[1777477069571,43.43,76035.08,4.5,-0.10238,4e-05,20.93539]
[1777477749449,43.32,75897.05,4.5,-0.10664,4e-05,21.51543]
[1777478532498,43.31,75917.05,4.5,-0.10579,4e-05,21.38475]
[1777479029112,43.3,76035.97,4.5,-0.10144,3e-05,20.76954]
[1777479853429,43.27,75772.17,4.5,-0.11071,4e-05,22.03527]
[1777480583963,43.29,75734.99,4.5,-0.11207,4e-05,22.20671]
[1777481410465,43.3,75748.45,4.5,-0.11152,4e-05,22.12062]
[1777482363790,43.31,75916.74,4.5,-0.1052,4e-05,21.24445]
[1777483280626,43.35,76046.22,4.5,-0.1007,3e-05,20.60233]
[1777484002708,43.31,75920.09,4.5,-0.10488,4e-05,21.17534]
[1777484979079,44.17,75980.48,4.5,-0.10682,4e-05,21.46018]
[1777485502090,44.51,75928.28,4.5,-0.11029,4e-05,21.93656]
[1777486033093,44.61,75783.26,4.5,-0.11605,4e-05,22.69649]
[1777486206767,44.23,74977.59,4.5,-0.14754,5e-05,26.50284]
[1777486314508,44.21,75077.17,4.5,-0.14293,4e-05,25.97475]
[1777486511486,44.29,75125.47,4.5,-0.14119,4e-05,25.77352]
[1777486791963,44.42,75156.89,4.5,-0.14044,4e-05,25.68619]
[1777487004905,44.35,75339.84,4.5,-0.13223,4e-05,24.70634]
[1777487319162,44.22,75100.06,4.5,-0.14182,4e-05,25.82882]
[1777487430574,44.24,75033.57,4.5,-0.14488,4e-05,26.1786]
[1777487694958,44.25,75094.06,4.5,-0.14217,4e-05,25.86264]
[1777487866139,44.2,75180.11,4.5,-0.13814,4e-05,25.38859]
[1777488203246,44.11,75282.14,4.5,-0.13328,4e-05,24.80238]
[1777488623955,44.08,75318.78,4.5,-0.13148,4e-05,24.57606]
[1777488663063,44.07,75352.47,4.5,-0.13006,4e-05,24.4013]
[1777489508276,43.84,75448.92,4.5,-0.12478,4e-05,23.72566]
[1777489533016,43.8,75408.02,4.5,-0.12622,4e-05,23.90209]
[1777490555779,43.47,75481.04,4.5,-0.12141,4e-05,23.26685]
[1777491068763,43.49,75348.9,4.5,-0.12685,4e-05,23.94224]
[1777491237010,43.49,75296.22,4.5,-0.12904,4e-05,24.20856]
[1777491812636,43.53,75385.47,4.5,-0.12542,4e-05,23.75254]
[1777492581138,43.55,75442.93,4.5,-0.12306,4e-05,23.44523]
[1777492896432,43.53,75534.41,4.5,-0.11926,4e-05,22.95569]
[1777493008508,43.54,75665.54,4.5,-0.11415,4e-05,22.29145]
[1777493463945,43.53,75524.7,4.5,-0.11956,4e-05,22.98577]
[1777493841682,43.43,75549.86,4.5,-0.11797,4e-05,22.7703]
[1777494891451,43.41,75653.05,4.5,-0.11371,4e-05,22.19735]
[1777495041026,43.42,75781.85,4.5,-0.10885,4e-05,21.54889]
[1777495516089,43.42,75744.94,4.5,-0.11016,4e-05,21.71809]
[1777496390455,43.39,75642.8,4.5,-0.11374,4e-05,22.17617]
[1777497074883,43.27,75702.04,4.5,-0.11078,4e-05,21.76971]
[1777498296467,43.48,75808.32,4.5,-0.10769,4e-05,21.3427]
[1777498923878,43.51,75935.22,4.5,-0.10312,4e-05,20.70962]
[1777499291470,43.52,75982.44,4.5,-0.10144,4e-05,20.47112]
[1777500158466,43.39,75871.13,4.5,-0.10467,4e-05,20.8994]
[1777500799131,43.32,75868.13,4.5,-0.10433,4e-05,20.8403]
[1777501607833,43.34,75865.13,4.5,-0.1044,4e-05,20.83845]
[1777502189021,43.31,75901.65,4.5,-0.10285,4e-05,20.61602]
[1777503086886,43.34,75902.75,4.5,-0.10283,4e-05,20.60001]
[1777503938247,43.29,75843.51,4.5,-0.10461,4e-05,20.82851]
[1777504906100,43.15,75834.43,4.5,-0.10407,4e-05,20.73532]
[1777505347242,43.02,75703.06,4.5,-0.10825,4e-05,21.28964]
[1777506282866,42.85,75812.66,4.5,-0.10318,4e-05,20.57984]
[1777507209772,42.78,75808.85,4.5,-0.10281,4e-05,20.51272]
[1777507877094,42.74,75696.55,4.5,-0.1067,4e-05,21.03139]
[1777508267839,42.7,75656.74,4.5,-0.10791,4e-05,21.18541]
[1777508682156,42.64,75711.39,4.5,-0.10552,4e-05,20.85449]
[1777509351929,42.74,76020.14,4.5,-0.09481,3e-05,19.35702]
[1777509435271,42.76,75994.65,4.5,-0.09579,3e-05,19.49672]
[1777510035710,42.99,76162.71,4.5,-0.09112,3e-05,18.82417]
[1777510602373,43.07,76264.83,4.5,-0.08807,3e-05,18.37043]
[1777511224661,43.11,76187.4,4.5,-0.0907,3e-05,18.7488]
[1777512011152,43.14,76227.45,4.5,-0.08944,3e-05,18.55542]
[1777512141102,43.14,76186.43,4.5,-0.09075,3e-05,18.74571]
[1777513218836,43.28,76258.65,4.5,-0.08888,3e-05,18.46129]
[1777513340693,43.28,76273.9,4.5,-0.08837,3e-05,18.38366]
[1777514329971,43.28,76235.75,4.5,-0.0895,3e-05,18.53566]
[1777514763269,43.11,76229.74,4.5,-0.08882,3e-05,18.42365]
[1777515634854,43.0,76161.29,4.5,-0.09038,3e-05,18.63605]
[1777516206229,42.9,76075.94,4.5,-0.09267,3e-05,18.95575]
[1777516307323,42.77,75667.91,4.5,-0.10663,4e-05,20.88911]
[1777516487413,42.69,75719.84,4.5,-0.10427,4e-05,20.56569]
[1777516786154,42.64,75561.65,4.5,-0.10998,4e-05,21.32294]
[1777517237842,42.62,75629.77,4.5,-0.10718,4e-05,20.94341]
[1777517654959,42.63,75692.26,4.5,-0.10479,4e-05,20.61573]
[1777518423039,42.66,75744.85,4.5,-0.10286,4e-05,20.34265]
[1777518665913,42.67,75815.52,4.5,-0.10033,4e-05,19.99194]
[1777519110480,42.68,75814.98,4.5,-0.10031,4e-05,19.9836]
[1777519729405,42.68,75833.88,4.5,-0.09955,4e-05,19.8674]
[1777520401732,42.67,75912.96,4.5,-0.09659,4e-05,19.44405]
[1777521061312,42.63,75894.17,4.5,-0.09695,4e-05,19.48391]
[1777521659349,42.69,75881.03,4.5,-0.09763,4e-05,19.5717]
[1777522324572,42.72,75732.16,4.5,-0.10306,4e-05,20.31083]
[1777523230451,42.73,75667.94,4.5,-0.10536,4e-05,20.6079]
[1777523635352,42.75,75500.31,4.5,-0.11187,4e-05,21.46246]
[1777523831692,42.75,75429.3,4.5,-0.11471,4e-05,21.8268]
[1777524407859,42.81,75446.35,4.5,-0.11424,4e-05,21.75798]
[1777525107425,42.79,75471.21,4.5,-0.11304,4e-05,21.59233]
[1777526203018,42.74,75527.99,4.5,-0.11034,4e-05,21.22031]
[1777526823440,42.62,75396.52,4.5,-0.11488,4e-05,21.7928]
[1777527161942,42.74,75512.64,4.5,-0.11081,4e-05,21.26602]
[1777527640617,43.02,75651.42,4.5,-0.10679,4e-05,20.74024]
[1777528041503,43.03,75649.27,4.5,-0.10688,4e-05,20.74667]
[1777528567240,42.98,75607.74,4.5,-0.10811,4e-05,20.89807]
[1777528908638,42.92,75563.96,4.5,-0.10944,4e-05,21.06534]
[1777529586392,42.92,75562.76,4.5,-0.1094,4e-05,21.04967]
[1777530699560,42.82,75682.23,4.5,-0.10412,4e-05,20.32759]
[1777531475199,42.69,75712.95,4.5,-0.10224,4e-05,20.05623]
[1777532271154,42.53,75704.88,4.5,-0.1016,4e-05,19.9521]
[1777532747243,42.46,75683.78,4.5,-0.10194,4e-05,19.98758]
[1777533578443,42.46,75773.48,4.5,-0.09853,4e-05,19.50851]
[1777534575441,42.52,75906.7,4.5,-0.09391,4e-05,18.85228]
[1777534707233,42.53,75957.95,4.5,-0.09214,3e-05,18.5999]
[1777535762813,42.88,76067.57,4.5,-0.08994,3e-05,18.28243]
[1777535845388,42.89,76054.4,4.5,-0.09044,3e-05,18.35341]
[1777537110319,42.42,76023.07,4.5,-0.08903,3e-05,18.11605]
[1777537855553,41.81,75998.02,4.5,-0.08677,3e-05,17.75664]
[1777538706293,41.58,76076.21,4.5,-0.08292,3e-05,17.16886]
[1777539413011,41.21,76028.94,4.5,-0.08257,3e-05,17.09508]
[1777540947326,41.03,75998.4,4.5,-0.08249,3e-05,17.05659]
[1777541211567,41.05,76020.39,4.5,-0.0818,3e-05,16.95129]
[1777541627966,41.07,76175.32,4.5,-0.07687,3e-05,16.19943]
[1777542530500,40.82,76138.27,4.5,-0.07669,3e-05,16.15303]
[1777543494666,40.85,76089.5,4.5,-0.07828,3e-05,16.3833]
[1777544910707,41.02,75950.78,4.5,-0.08345,3e-05,17.14529]
[1777545229519,41.11,76043.08,4.5,-0.08078,3e-05,16.74675]
[1777545860957,41.19,75986.43,4.51,-0.08294,3e-05,17.06279]
[1777546542739,41.2,75986.33,4.51,-0.08288,3e-05,17.0445]
[1777547241640,41.23,76053.26,4.51,-0.08071,3e-05,16.71319]
[1777548084571,41.47,76070.22,4.51,-0.08122,3e-05,16.78611]
[1777548926443,41.53,76035.48,4.51,-0.08252,3e-05,16.96998]
[1777549571033,41.21,75852.97,4.51,-0.08697,3e-05,17.60105]
[1777550407909,41.11,76009.27,4.51,-0.08113,3e-05,16.73057]
[1777550806420,41.29,76100.39,4.51,-0.07896,3e-05,16.4048]
[1777551386930,41.51,76140.45,4.51,-0.07867,3e-05,16.36173]
[1777552129066,41.89,76267.77,4.51,-0.07638,3e-05,16.01596]
[1777553196674,42.04,76232.46,4.51,-0.07804,3e-05,16.25978]
[1777554384859,42.13,76270.26,4.51,-0.0771,3e-05,16.10485]
[1777555272211,42.08,76255.64,4.51,-0.07717,3e-05,16.10173]
[1777555984207,41.93,76208.98,4.51,-0.07785,3e-05,16.19104]
[1777556589026,42.06,76488.91,4.51,-0.06997,3e-05,14.97112]
[1777556788664,42.13,76582.28,4.51,-0.06763,3e-05,14.59942]
[1777557492135,42.09,76353.01,4.51,-0.07393,3e-05,15.57926]
[1777558099140,42.17,76479.17,4.51,-0.07051,3e-05,15.04139]
[1777558600505,42.0,76191.39,4.51,-0.07832,3e-05,16.22907]
[1777558653376,41.97,76078.42,4.51,-0.08179,3e-05,16.74462]
[1777559676553,41.88,76255.13,4.51,-0.0756,3e-05,15.79998]
[1777560335710,41.77,76316.94,4.51,-0.07312,3e-05,15.40698]
[1777561181559,41.64,76260.5,4.51,-0.07411,3e-05,15.54515]
[1777561495802,41.44,76219.73,4.51,-0.07439,3e-05,15.57802]
[1777562863193,41.75,76404.54,4.51,-0.07011,3e-05,14.90759]
[1777562954193,41.8,76387.8,4.51,-0.07079,3e-05,15.01378]
[1777564282552,42.0,76408.61,4.51,-0.07092,3e-05,15.02471]
[1777564398366,41.96,76432.37,4.51,-0.07003,3e-05,14.88267]
[1777565385379,41.63,76360.12,4.51,-0.0705,3e-05,14.9332]
[1777566054056,41.56,76347.46,4.51,-0.07045,3e-05,14.91516]
[1777567445902,41.42,76304.15,4.51,-0.07088,3e-05,14.96179]
[1777568697594,41.57,76194.42,4.51,-0.07469,3e-05,15.53667]
[1777569359829,41.72,76131.74,4.51,-0.07728,3e-05,15.92459]
[1777570387533,41.56,76116.2,4.51,-0.07686,3e-05,15.84296]
[1777571046139,41.69,76120.98,4.51,-0.07723,3e-05,15.89408]
[1777572173139,41.85,76313.19,4.51,-0.07188,3e-05,15.07069]
[1777573136437,41.96,76409.18,4.51,-0.06942,3e-05,14.68125]
[1777573833374,41.86,76274.04,4.51,-0.07288,3e-05,15.20448]
[1777574674219,41.93,76350.3,4.51,-0.07079,3e-05,14.87306]
[1777575417107,41.96,76327.48,4.51,-0.07151,3e-05,14.97639]
[1777576376709,41.91,76419.1,4.51,-0.06845,3e-05,14.48775]
[1777577384726,42.17,76421.44,4.51,-0.06943,3e-05,14.63693]
[1777578184419,42.24,76439.67,5.01,-0.06911,3e-05,14.57892]
[1777579321425,42.05,76391.78,5.01,-0.06944,3e-05,14.61075]
[1777580469555,42.09,76497.23,5.01,-0.06644,3e-05,14.1286]
[1777580719303,42.22,76395.49,5.01,-0.06991,3e-05,14.67264]
[1777582332751,42.38,76496.47,5.01,-0.06749,3e-05,14.27965]
[1777583367342,42.34,76428.38,5.01,-0.06912,3e-05,14.52155]
[1777584323172,42.07,76353.41,5.01,-0.06993,3e-05,14.6263]
[1777584820309,41.93,76357.18,5.01,-0.06908,3e-05,14.48395]
[1777585453638,41.98,76370.43,5.01,-0.06886,3e-05,14.44373]
[1777586395643,41.71,76247.26,5.01,-0.07111,3e-05,14.77074]
[1777586843784,41.7,76301.16,5.01,-0.06943,3e-05,14.50694]
[1777587175817,41.74,76312.14,5.01,-0.06923,3e-05,14.47265]
[1777587967243,41.98,76374.75,5.01,-0.06837,3e-05,14.33699]
[1777588105383,42.0,76377.15,5.01,-0.06834,3e-05,14.33165]
[1777588300019,42.03,76396.39,5.01,-0.06791,3e-05,14.26242]
[1777588794093,41.92,76286.41,5.01,-0.07056,3e-05,14.66369]
[1777588931149,41.88,76278.33,5.01,-0.07061,3e-05,14.66744]
[1777590558932,41.67,76251.11,5.01,-0.0702,3e-05,14.57859]
[1777591589800,41.74,76249.22,5.01,-0.07042,3e-05,14.60157]
[1777592707258,41.87,76262.24,5.01,-0.07045,3e-05,14.5955]
[1777593312622,41.91,76302.46,5.01,-0.06935,3e-05,14.42059]
[1777594315630,42.34,76448.83,5.01,-0.06691,3e-05,14.04389]
[1777594425761,42.38,76418.15,5.01,-0.06794,3e-05,14.2029]
[1777595304926,42.63,76469.0,5.01,-0.06746,3e-05,14.1255]
[1777596104524,42.63,76446.84,5.01,-0.06796,3e-05,14.19305]
[1777596845754,42.32,76431.9,5.01,-0.06692,3e-05,14.0141]
[1777597903160,41.87,76516.14,5.01,-0.06247,3e-05,13.28864]
[1777598996821,41.97,76493.26,5.01,-0.06336,3e-05,13.42033]
[1777600113019,41.87,76676.07,5.01,-0.05792,3e-05,12.52885]
[1777600730273,42.61,76670.17,5.01,-0.06111,3e-05,13.05894]
[1777601871988,42.69,76658.08,5.01,-0.06161,3e-05,13.1287]
[1777602667835,42.55,76570.81,5.01,-0.0632,3e-05,13.36775]
[1777603562699,42.34,76537.55,5.01,-0.06307,3e-05,13.33081]
[1777604526552,42.16,76532.93,5.01,-0.06228,3e-05,13.19029]
[1777605373690,42.02,76712.38,5.01,-0.05688,3e-05,12.30543]
[1777605725960,42.9,77262.78,5.01,-0.04753,2e-05,10.74235]
[1777606165247,43.07,77224.8,5.01,-0.04891,2e-05,10.98243]
[1777606501818,42.95,77196.91,5.01,-0.04903,2e-05,10.99581]
[1777607339708,43.08,77144.09,5.01,-0.05059,2e-05,11.25913]
[1777608059810,43.05,77096.98,5.01,-0.05144,2e-05,11.39566]
[1777608914857,43.09,77082.99,5.01,-0.05179,2e-05,11.44773]
[1777609734538,42.94,76994.83,5.01,-0.05313,2e-05,11.66154]
[1777610455585,43.16,76994.78,5.01,-0.05389,2e-05,11.78659]
[1777611433640,43.23,77019.69,5.01,-0.05345,2e-05,11.70424]
[1777612321496,43.33,77141.7,5.01,-0.05092,2e-05,11.27259]
[1777613021758,43.25,77070.7,5.01,-0.05212,2e-05,11.46624]
[1777613934168,43.22,77057.49,5.01,-0.05221,2e-05,11.47014]
[1777614736802,43.4,77126.7,5.01,-0.05122,2e-05,11.29959]
[1777615584760,43.46,77126.4,5.01,-0.05132,2e-05,11.31093]
[1777616370673,43.24,77140.77,5.01,-0.05005,2e-05,11.08203]
[1777616594112,43.2,77107.32,5.01,-0.05063,2e-05,11.17691]
[1777617494080,42.98,77093.89,5.01,-0.04998,2e-05,11.05183]
[1777617953644,42.86,77049.72,5.01,-0.05045,2e-05,11.12475]
[1777618429756,42.59,76969.72,5.01,-0.05117,2e-05,11.23436]
[1777618808388,42.57,76976.49,5.01,-0.05088,2e-05,11.18057]
[1777620418678,43.05,76989.15,5.01,-0.05224,2e-05,11.40574]
[1777621506295,43.82,77009.04,5.01,-0.05459,2e-05,11.80237]
[1777621646708,43.72,77047.98,5.01,-0.05329,2e-05,11.58438]
[1777623532681,43.38,77375.96,5.51,-0.04465,2e-05,10.08372]
[1777623924362,43.62,77461.97,5.51,-0.04373,2e-05,9.92446]
[1777625579076,43.48,77358.19,5.51,-0.04511,2e-05,10.14853]
[1777625657975,43.49,77359.65,5.51,-0.0451,2e-05,10.14581]
[1777626875178,43.1,77334.85,5.51,-0.04405,2e-05,9.94066]
[1777628124914,42.78,77316.94,5.51,-0.04312,2e-05,9.75904]
[1777629326396,42.4,77229.2,5.51,-0.0434,2e-05,9.78905]
[1777630617432,42.25,77234.22,5.51,-0.04257,2e-05,9.62849]
[1777631627546,41.8,77308.91,5.51,-0.03939,2e-05,9.04133]
[1777633362763,41.3,77311.34,5.51,-0.03743,2e-05,8.66133]
[1777633876382,41.18,77275.14,5.51,-0.03766,2e-05,8.69593]
[1777634822621,41.12,77365.11,5.51,-0.03566,2e-05,8.31986]
[1777636106045,41.03,77361.49,5.51,-0.0353,2e-05,8.24151]
[1777636980162,41.24,77480.62,5.51,-0.03379,2e-05,7.95783]
[1777638177971,41.82,77700.36,5.51,-0.03182,2e-05,7.58722]
[1777638834737,42.17,77959.7,5.51,-0.02881,1e-05,7.0052]
[1777639819248,42.7,77985.01,5.51,-0.02988,1e-05,7.21727]
[1777640928294,43.56,78174.55,5.51,-0.02943,1e-05,7.13809]
[1777641569851,43.5,78227.54,5.51,-0.02845,1e-05,6.94145]
[1777642701549,42.88,78350.35,5.51,-0.02501,1e-05,6.23706]
[1777643486499,43.06,78351.81,5.51,-0.02538,1e-05,6.31014]
[1777644094755,44.54,78685.09,5.51,-0.02492,1e-05,6.23719]
[1777644956593,44.58,78611.15,5.51,-0.02586,1e-05,6.42226]
[1777645823372,44.37,78173.39,5.51,-0.03123,1e-05,7.46683]
[1777646826394,43.86,78234.41,5.56,-0.02878,1e-05,6.9761]
[1777647854780,43.59,78259.34,5.56,-0.0276,1e-05,6.73334]
[1777648383829,43.59,78403.7,5.56,-0.02564,1e-05,6.33988]
[1777649700786,44.1,78542.97,5.56,-0.02504,1e-05,6.22122]
[1777650510512,44.36,78593.17,5.56,-0.025,1e-05,6.21147]
[1777651515660,43.91,78623.76,5.56,-0.02341,1e-05,5.87456]
[1777652551969,43.68,78342.53,5.56,-0.02624,1e-05,6.43621]
[1777652851096,43.47,78235.04,5.56,-0.0271,1e-05,6.60065]
[1777654298087,43.13,78187.49,5.56,-0.02667,1e-05,6.50219]
[1777655580342,43.09,78243.04,5.56,-0.0257,1e-05,6.3003]
[1777656395075,43.28,78169.68,5.56,-0.02712,1e-05,6.57886]
[1777657137604,43.31,78416.95,5.56,-0.02392,1e-05,5.93679]
[1777658300632,43.67,78564.5,5.56,-0.02289,1e-05,5.72706]
[1777659141141,43.34,78485.2,5.56,-0.02298,1e-05,5.73493]
[1777659188512,43.33,78529.31,5.56,-0.0224,1e-05,5.61735]
[1777660159691,43.38,78525.79,5.56,-0.02248,1e-05,5.62764]
[1777660902739,43.13,78428.61,5.56,-0.02296,1e-05,5.71885]
[1777662037421,42.91,78397.36,5.56,-0.0227,1e-05,5.65532]
[1777662995696,43.1,78452.83,5.56,-0.0224,1e-05,5.59241]
[1777663905085,42.92,78315.13,5.56,-0.02353,1e-05,5.81454]
[1777664820181,42.69,78336.15,5.56,-0.02264,1e-05,5.62483]
[1777665704798,42.69,78334.95,5.56,-0.02257,1e-05,5.60623]
[1777666846241,42.47,78140.52,5.56,-0.02434,1e-05,5.95158]
[1777667899219,42.43,78090.36,5.56,-0.02478,1e-05,6.03384]
[1777669455094,42.31,77933.07,5.56,-0.02642,1e-05,6.34426]
[1777670055579,42.46,77928.1,5.56,-0.02686,1e-05,6.42836]
[1777671411064,42.5,78084.49,5.56,-0.02469,1e-05,5.99618]
[1777672870331,42.29,78220.26,5.56,-0.0223,1e-05,5.50468]
[1777674052632,42.8,78338.69,5.56,-0.022,1e-05,5.44626]
[1777675155085,42.87,78218.98,5.56,-0.02354,1e-05,5.75045]
[1777676586408,42.43,78104.88,5.56,-0.02373,1e-05,5.77309]
[1777677809912,42.68,78064.3,5.56,-0.02479,1e-05,5.97935]
[1777679769757,42.95,78151.28,5.56,-0.02415,1e-05,5.84516]
[1777680468702,43.19,78225.76,5.56,-0.02373,1e-05,5.76181]
[1777681945080,43.15,78312.03,5.56,-0.02243,1e-05,5.49315]
[1777683554343,43.31,78280.19,5.56,-0.02305,1e-05,5.61032]
[1777684835336,43.33,78270.15,5.56,-0.0231,1e-05,5.61248]
[1777686435107,43.44,78296.55,5.56,-0.02288,1e-05,5.56308]
[1777687681288,43.46,78319.5,5.56,-0.02254,1e-05,5.48707]
[1777689143817,43.36,78253.29,5.56,-0.02295,1e-05,5.56044]
[1777690290733,43.45,78391.6,5.56,-0.02142,1e-05,5.24806]
[1777690880840,43.58,78331.96,5.56,-0.02237,1e-05,5.43706]
[1777692852645,43.71,78374.37,5.56,-0.02197,1e-05,5.34881]
[1777694166309,42.81,78364.74,5.56,-0.01989,1e-05,4.90942]
[1777695166263,42.86,78245.0,5.56,-0.02129,1e-05,5.18805]
[1777696312987,43.5,78237.71,5.56,-0.02278,1e-05,5.48599]
[1777697520475,43.35,78130.52,5.56,-0.02362,1e-05,5.64294]
[1777698774136,43.18,78073.26,5.56,-0.0238,1e-05,5.66806]
[1777699859837,42.92,78076.69,5.56,-0.02301,1e-05,5.5045]
[1777701203284,43.1,78186.21,5.56,-0.02196,1e-05,5.29218]
[1777702281157,43.08,78208.76,5.56,-0.02155,1e-05,5.20423]
[1777702820577,42.74,78161.16,5.56,-0.02127,1e-05,5.1409]
[1777705507487,43.53,78272.77,5.56,-0.02153,1e-05,5.18842]
[1777705650484,43.64,78288.58,5.56,-0.02159,1e-05,5.20149]
[1777707568139,44.09,78224.57,5.56,-0.02325,1e-05,5.52091]
[1777708605437,43.93,78196.4,5.56,-0.0231,1e-05,5.48388]
[1777710088025,44.09,78243.45,5.56,-0.02275,1e-05,5.40971]
[1777711346466,43.91,78318.85,5.56,-0.02131,1e-05,5.11833]
[1777713717859,42.97,78315.06,5.56,-0.01902,1e-05,4.63702]
[1777714205389,42.97,78289.56,5.56,-0.01925,1e-05,4.68014]
[1777715803780,43.04,78300.34,5.56,-0.01913,1e-05,4.64968]
[1777717216654,43.01,78268.21,5.56,-0.01928,1e-05,4.67189]
[1777718400928,42.91,78237.04,5.56,-0.01929,1e-05,4.66675]
[1777719579256,42.61,78223.96,5.56,-0.01868,1e-05,4.53473]
[1777720986081,42.41,78184.76,5.56,-0.01854,1e-05,4.49706]
[1777722290216,42.41,78147.54,5.56,-0.01884,1e-05,4.55004]
[1777723783709,42.64,78097.48,5.56,-0.01975,1e-05,4.72763]
[1777725154435,42.27,78188.25,5.56,-0.01783,1e-05,4.33288]
[1777726388063,42.31,78191.37,5.56,-0.01776,1e-05,4.31319]
[1777727876469,42.87,78333.93,5.56,-0.01733,1e-05,4.22417]
[1777729115152,42.84,78298.2,5.56,-0.01752,1e-05,4.25579]
[1777730840225,43.05,78352.2,5.56,-0.01725,1e-05,4.1963]
[1777732005968,43.6,78415.5,5.56,-0.01764,1e-05,4.27489]
[1777733235062,43.32,78391.58,5.56,-0.0172,1e-05,4.17845]
[1777734672164,43.53,78405.35,5.56,-0.01735,1e-05,4.20394]
[1777735840376,43.44,78355.18,5.56,-0.01758,1e-05,4.24338]
[1777737591639,43.72,78463.72,5.56,-0.0169,1e-05,4.10144]
[1777739054927,44.2,78526.6,5.56,-0.0171,1e-05,4.13875]
[1777740232156,44.26,78442.26,5.56,-0.01796,1e-05,4.30682]
[1777741590713,44.0,78400.03,5.56,-0.01775,1e-05,4.25543]
[1777742596762,43.96,78420.87,5.56,-0.01735,1e-05,4.17004]
[1777744395663,43.99,78392.42,5.56,-0.01753,1e-05,4.19881]
[1777745901046,43.73,78337.16,5.56,-0.01744,1e-05,4.16986]
[1777747295768,44.07,78405.34,5.56,-0.01729,1e-05,4.13774]
[1777748901331,44.36,78427.72,5.56,-0.01751,1e-05,4.17573]
[1777750841610,44.31,78456.51,5.56,-0.01694,1e-05,4.05287]
[1777751957856,44.46,78440.68,5.56,-0.01729,1e-05,4.11896]
[1777753618360,44.33,78414.0,5.56,-0.01715,1e-05,4.081]
[1777754313243,44.38,78444.91,5.56,-0.01687,1e-05,4.02273]
[1777756621079,44.63,78444.7,5.56,-0.01716,1e-05,4.07199]
[1777756746802,44.63,78466.14,5.56,-0.01693,1e-05,4.02622]
[1777758906202,46.78,78708.92,5.56,-0.01851,1e-05,4.34829]
[1777759055244,46.8,78724.07,5.56,-0.01838,1e-05,4.3219]
[1777760777291,46.69,78617.95,5.56,-0.01908,1e-05,4.44706]
[1777761593255,46.71,78651.43,5.56,-0.01869,1e-05,4.3687]
[1777762931826,46.8,78732.25,5.56,-0.01792,1e-05,4.21354]
[1777764239621,46.98,78723.11,5.56,-0.01824,1e-05,4.27028]
[1777766863006,47.02,78615.06,5.56,-0.01915,1e-05,4.43217]
[1777767448704,46.73,78554.39,5.56,-0.01915,1e-05,4.4262]
[1777768466235,46.39,78619.0,5.56,-0.01772,1e-05,4.14094]
[1777770041256,46.49,78489.84,5.56,-0.01908,1e-05,4.39633]
[1777771117827,45.87,78304.29,5.56,-0.0197,1e-05,4.50156]
[1777772163202,45.5,78218.33,5.56,-0.01977,1e-05,4.50507]
[1777773353543,45.45,78231.96,5.56,-0.01939,1e-05,4.42639]
[1777774378838,45.43,78143.86,5.56,-0.02023,1e-05,4.57873]
[1777776206602,45.41,78113.52,5.56,-0.02034,1e-05,4.58873]
[1777776954837,45.28,78172.76,5.56,-0.01932,1e-05,4.39093]
[1777778375969,45.19,78121.46,5.56,-0.01955,1e-05,4.42546]
[1777780122061,45.48,78152.07,5.56,-0.01964,1e-05,4.43608]
[1777781358763,45.5,78108.16,5.56,-0.02003,1e-05,4.503]
[1777783156312,45.68,78196.76,5.56,-0.01924,1e-05,4.3472]
[1777784079298,45.6,78153.05,5.56,-0.01944,1e-05,4.37852]
[1777785470490,45.89,78207.33,5.56,-0.0193,1e-05,4.34712]
[1777787379140,45.96,78207.72,5.56,-0.01922,1e-05,4.32403]
[1777788826089,45.91,78140.49,5.56,-0.01973,1e-05,4.40913]
[1777790796930,45.79,78126.98,5.56,-0.0194,1e-05,4.3359]
[1777791928872,46.92,78342.63,5.56,-0.01923,1e-05,4.30946]
[1777793057800,47.02,78354.75,5.56,-0.01917,1e-05,4.29361]
[1777794374964,47.3,78383.24,5.56,-0.01928,1e-05,4.3093]
[1777795637027,47.43,78435.96,5.56,-0.01884,1e-05,4.22227]
[1777796961312,47.63,78414.1,5.56,-0.01931,1e-05,4.30419]
[1777798765944,47.59,78390.5,5.56,-0.0193,1e-05,4.29179]
[1777800067066,47.61,78406.11,5.56,-0.01902,1e-05,4.23263]
[1777801105526,47.33,78513.76,5.56,-0.01726,1e-05,3.89847]
[1777802744005,48.05,78465.36,5.56,-0.01895,1e-05,4.20978]
[1777804161087,48.05,78422.96,5.56,-0.01925,1e-05,4.25655]
[1777805903415,47.95,78405.8,5.56,-0.01905,1e-05,4.21023]
[1777806652141,48.04,78544.65,5.56,-0.0177,1e-05,3.95882]
[1777808577907,48.78,78598.45,5.56,-0.01833,1e-05,4.07168]
[1777808646400,48.95,78717.34,5.56,-0.01745,1e-05,3.90932]
[1777810873192,51.66,78777.04,5.56,-0.0217,1e-05,4.69563]
[1777812074568,51.72,78748.04,5.56,-0.02201,1e-05,4.74309]
[1777812429214,51.84,78761.47,5.56,-0.02204,1e-05,4.74824]
[1777813845947,51.73,78757.54,5.56,-0.02168,1e-05,4.67445]
[1777815377934,51.47,78659.32,5.56,-0.0221,1e-05,4.73586]
[1777817263885,51.74,78732.04,5.56,-0.02158,1e-05,4.63473]
[1777818058541,51.85,78681.61,5.56,-0.02226,1e-05,4.74982]
[1777819529772,51.91,78713.53,5.56,-0.02183,1e-05,4.66641]
[1777820617389,52.2,78763.48,5.56,-0.0217,1e-05,4.63987]
[1777821904159,52.27,78739.59,5.56,-0.02195,1e-05,4.67664]
[1777823026356,52.04,78698.73,5.56,-0.02181,1e-05,4.6428]
[1777824301171,52.07,78691.19,5.56,-0.02179,1e-05,4.63037]
[1777825759748,52.04,78663.93,5.56,-0.02185,1e-05,4.63205]
[1777826956026,52.45,78711.59,5.56,-0.02198,1e-05,4.65126]
[1777828615399,52.39,78705.74,5.56,-0.02171,1e-05,4.59216]
[1777829283115,52.7,78763.9,5.56,-0.02157,1e-05,4.56741]
[1777830721274,53.0,78759.61,5.56,-0.02203,1e-05,4.63953]
[1777832303363,52.64,78655.54,5.56,-0.0223,1e-05,4.67312]
[1777834058021,52.83,78698.74,5.56,-0.02194,1e-05,4.60114]
[1777835599623,53.08,78700.17,5.56,-0.02221,1e-05,4.64075]
[1777837361217,53.41,78790.17,5.56,-0.02161,1e-05,4.52795]
[1777838657081,53.58,78782.72,5.56,-0.02184,1e-05,4.56148]
[1777840263383,53.0,78928.62,5.56,-0.01902,1e-05,4.05694]
[1777840838705,53.06,78990.15,5.56,-0.01845,1e-05,3.95219]
[1777842589767,52.68,78974.14,5.56,-0.01776,1e-05,3.81597]
[1777844071182,54.49,78929.9,5.56,-0.02122,1e-05,4.42799]
[1777845217293,53.13,78761.61,5.56,-0.02037,1e-05,4.26263]
[1777846442090,53.56,79213.85,5.56,-0.01657,1e-05,3.58944]
[1777847138862,53.94,78982.68,5.56,-0.0193,1e-05,4.07301]
[1777848189664,54.07,79319.38,5.56,-0.01625,1e-05,3.52783]
[1777849466642,54.59,79260.55,5.56,-0.01746,1e-05,3.74212]
[1777849937026,54.44,79098.9,5.56,-0.01867,1e-05,3.95175]
[1777851593729,52.23,78718.14,5.56,-0.01842,1e-05,3.87823]
[1777852814188,51.75,78555.83,5.56,-0.01908,1e-05,3.9815]
[1777853706150,52.26,78522.55,5.56,-0.02025,1e-05,4.18092]
[1777853837655,52.29,78447.16,5.56,-0.02114,1e-05,4.3318]
[1777854866505,52.63,78421.16,5.56,-0.02196,1e-05,4.46563]
[1777857066399,52.89,78422.54,5.56,-0.02213,1e-05,4.48139]
[1777857202357,52.8,78435.23,5.56,-0.0218,1e-05,4.42447]
[1777859238935,54.47,78872.5,5.56,-0.01982,1e-05,4.09402]
[1777859925464,56.71,79565.61,5.56,-0.01685,1e-05,3.5933]
[1777860033363,57.5,79887.88,5.56,-0.01536,1e-05,3.3321]
[1777860707808,57.82,79909.71,5.56,-0.01557,1e-05,3.36887]
[1777861773395,57.29,79729.1,5.56,-0.01613,1e-05,3.45919]
[1777862741397,57.67,80100.61,5.56,-0.01372,1e-05,3.02048]
[1777863359098,58.03,80376.82,5.56,-0.01227,1e-05,2.74842]
[1777864293545,57.69,80285.13,5.56,-0.01234,1e-05,2.75681]
[1777865141694,58.72,80123.56,5.56,-0.01469,1e-05,3.19301]
[1777865824684,59.49,80021.34,5.56,-0.01647,1e-05,3.51566]
[1777867126786,58.24,80257.39,5.56,-0.01293,1e-05,2.85742]
[1777867731033,58.85,80377.07,5.56,-0.01283,1e-05,2.83989]
[1777868803807,59.89,80274.39,5.56,-0.01474,1e-05,3.1932]
[1777869792749,58.99,80345.42,5.56,-0.013,1e-05,2.86391]
[1777871620617,61.1,80153.02,5.56,-0.017,1e-05,3.58834]
[1777872017433,60.79,80026.43,5.56,-0.01755,1e-05,3.68022]
[1777872941958,60.25,80003.37,5.56,-0.01684,1e-05,3.54686]
[1777874153474,60.33,79997.34,5.56,-0.01686,1e-05,3.54386]
[1777874847364,60.23,79938.07,5.56,-0.01713,1e-05,3.58524]
[1777876172846,58.95,79701.42,5.56,-0.01708,1e-05,3.55886]
[1777877463850,59.49,79908.85,5.56,-0.016,1e-05,3.36761]
[1777878624020,60.07,79865.22,5.56,-0.01704,1e-05,3.54767]
[1777879252424,60.05,79851.24,5.56,-0.01704,1e-05,3.54373]
[1777881537467,61.65,79703.04,5.56,-0.0205,1e-05,4.12601]
[1777882474089,61.13,79808.24,5.56,-0.01859,1e-05,3.79689]
[1777883691614,59.29,79717.18,5.56,-0.01651,1e-05,3.42179]
[1777885215347,57.26,79707.32,5.56,-0.01363,1e-05,2.89459]
[1777886648351,57.4,79715.28,5.56,-0.0136,1e-05,2.8826]
[1777887409780,57.53,79746.72,5.56,-0.01345,1e-05,2.85321]
[1777888132325,57.18,79816.23,5.56,-0.01244,1e-05,2.6675]
[1777889056084,55.68,79237.4,5.56,-0.01468,1e-05,3.04979]
[1777889341536,55.36,78686.17,5.56,-0.01922,1e-05,3.81287]
[1777890116150,55.78,78381.23,5.56,-0.0233,1e-05,4.46375]
[1777890825494,56.06,78929.05,5.56,-0.01775,1e-05,3.56541]
[1777891754208,56.67,79047.61,5.56,-0.01747,1e-05,3.51878]
[1777891902262,56.79,79088.96,5.56,-0.01725,1e-05,3.48096]
[1777892795068,56.75,78976.18,5.56,-0.01814,1e-05,3.62346]
[1777894372545,56.88,78906.08,5.56,-0.01883,1e-05,3.72833]
[1777894486585,56.81,78906.28,5.56,-0.01869,1e-05,3.7044]
[1777896175482,56.15,78805.48,5.56,-0.01838,1e-05,3.63836]
[1777896901004,56.2,78820.56,5.56,-0.01821,1e-05,3.6063]
[1777897816359,56.95,78969.51,5.56,-0.01784,1e-05,3.54576]
[1777898749770,57.13,78979.55,5.56,-0.0179,1e-05,3.55132]
[1777899884811,56.7,78750.85,5.56,-0.01931,1e-05,3.77115]
[1777901071986,57.34,78983.76,5.56,-0.01788,1e-05,3.53569]
[1777901939478,57.52,78883.74,5.56,-0.01901,1e-05,3.716]
[1777903087585,56.76,78837.1,5.56,-0.0181,1e-05,3.55462]
[1777903901394,56.08,78745.88,5.56,-0.01778,1e-05,3.4929]
[1777904648059,57.21,79265.28,5.56,-0.01473,1e-05,2.98845]
[1777905632383,58.36,79486.61,5.56,-0.0144,1e-05,2.93423]
[1777906382302,59.8,80323.67,5.56,-0.01042,1e-05,2.23839]
[1777907212088,59.04,80190.43,5.56,-0.01031,1e-05,2.21006]
[1777908058713,59.68,79640.63,5.56,-0.01465,1e-05,2.9738]
[1777908784198,59.04,79495.05,5.56,-0.01487,1e-05,3.00183]
[1777909533067,59.35,79899.42,5.56,-0.01221,1e-05,2.54295]
[1777910139995,59.82,79941.43,5.56,-0.01241,1e-05,2.57715]
[1777911101841,60.46,79756.73,5.56,-0.01441,1e-05,2.92141]
[1777912006546,62.14,80235.26,5.56,-0.01295,1e-05,2.67563]
[1777912838474,62.1,80295.56,5.56,-0.01241,1e-05,2.57743]
[1777913972082,61.47,80012.74,5.56,-0.01345,1e-05,2.74843]
[1777914852317,63.0,80362.95,5.56,-0.01276,1e-05,2.63516]
[1777915122810,63.05,80440.38,5.56,-0.01229,1e-05,2.55194]
[1777916807752,62.94,80311.75,5.56,-0.01281,1e-05,2.63265]
[1777917658807,62.6,80299.48,5.56,-0.01241,1e-05,2.5585]
[1777918975792,61.71,80232.53,5.56,-0.0117,1e-05,2.4239]
[1777919895643,61.55,80184.35,5.56,-0.01173,1e-05,2.4232]
[1777921564367,60.84,80026.14,5.56,-0.01176,1e-05,2.41869]
[1777923059919,60.43,79908.75,5.56,-0.01189,1e-05,2.43241]
[1777924198902,60.64,80016.08,5.56,-0.01131,1e-05,2.32731]
[1777924688357,60.76,80051.45,5.56,-0.01118,1e-05,2.30215]
[1777927081211,60.94,79926.99,5.56,-0.0119,1e-05,2.41706]
[1777928358151,60.86,79902.86,5.56,-0.01182,1e-05,2.39773]
[1777929885948,62.01,80235.97,5.56,-0.01082,1e-05,2.22317]
[1777929970539,62.12,80235.66,5.56,-0.01093,1e-05,2.24286]
[1777931130655,62.64,80204.28,5.56,-0.01154,1e-05,2.34579]
[1777932230454,63.06,80302.8,5.56,-0.01124,1e-05,2.29228]
[1777934597035,62.72,80111.8,5.56,-0.0118,1e-05,2.37523]
[1777934716867,62.67,80066.31,5.56,-0.01203,1e-05,2.41346]
[1777936128067,61.97,79916.21,5.56,-0.01207,1e-05,2.40927]
[1777936909330,61.71,79894.64,5.56,-0.01182,1e-05,2.36305]
[1777938378746,61.26,79737.13,5.56,-0.0122,1e-05,2.41865]
[1777939881432,61.95,79956.68,5.56,-0.01134,1e-05,2.27]
[1777941059787,60.1,79875.42,5.56,-0.0098,1e-05,1.99321]
[1777942195812,62.36,80014.09,5.56,-0.01116,1e-05,2.23005]
[1777943267326,63.4,80123.84,5.56,-0.01144,1e-05,2.27821]
[1777944603717,62.59,80238.74,5.56,-0.00981,1e-05,1.99089]
[1777946019901,62.8,80359.82,5.56,-0.0092,1e-05,1.8808]
[1777946854606,62.8,80418.47,5.56,-0.00882,1e-05,1.8105]
[1777948435685,63.19,80443.97,5.56,-0.00888,1e-05,1.81749]
[1777949447871,64.43,80595.32,5.56,-0.00911,1e-05,1.85796]
[1777950904081,63.67,80654.8,5.56,-0.00804,0.0,1.66178]
[1777952111581,63.53,80834.72,5.56,-0.00705,0.0,1.47982]
[1777952947522,63.92,80891.87,5.56,-0.00703,0.0,1.47492]
[1777954330307,65.01,80765.45,5.56,-0.00829,0.0,1.69895]
[1777955602256,65.09,80736.81,5.56,-0.00837,0.0,1.70881]
[1777956271008,64.47,80745.42,5.56,-0.00777,0.0,1.59808]
[1777958096567,64.99,80905.9,5.56,-0.00731,0.0,1.51276]
[1777959076916,65.99,81020.39,5.56,-0.00748,0.0,1.54387]
[1777960178745,66.01,80943.53,5.56,-0.00772,0.0,1.58281]
[1777961389274,66.9,80914.75,5.56,-0.00842,0.0,1.70399]
[1777962718614,65.96,80788.09,5.56,-0.00813,0.0,1.64451]
[1777964051954,65.41,80882.39,5.56,-0.00718,0.0,1.47201]
[1777965135059,67.29,80941.15,5.56,-0.00824,0.0,1.66053]
[1777966563575,68.24,81069.27,5.56,-0.00826,0.0,1.66111]
[1777967532897,68.16,80907.09,5.66,-0.00885,0.0,1.7578]
[1777969153910,66.86,80836.19,5.66,-0.00797,0.0,1.59834]
[1777970640327,65.75,80721.48,5.66,-0.0075,0.0,1.50726]
[1777972141847,65.66,80687.33,5.66,-0.00743,0.0,1.49057]
[1777972497339,65.58,80663.45,5.66,-0.00744,0.0,1.49087]
[1777974687816,65.26,80552.64,5.66,-0.00747,0.0,1.48807]
[1777975932203,65.6,80672.38,5.66,-0.00709,0.0,1.4198]
[1777977502609,66.56,80769.77,5.66,-0.00722,0.0,1.44009]
[1777978342347,66.82,80777.95,5.66,-0.0073,0.0,1.45103]
[1777979938747,67.34,80861.93,5.66,-0.00716,0.0,1.42356]
[1777980063624,67.33,80813.45,5.66,-0.00735,0.0,1.45459]
[1777981464461,68.22,81033.11,5.66,-0.00694,0.0,1.38259]
[1777982659853,68.21,80967.34,5.66,-0.00708,0.0,1.40394]
[1777984375933,69.59,81227.02,5.66,-0.00682,0.0,1.35721]
[1777985011414,69.99,81288.21,5.66,-0.00679,0.0,1.35106]
[1777986291249,70.6,81467.35,5.66,-0.0064,0.0,1.28188]
[1777987322915,71.9,81665.07,5.66,-0.0064,0.0,1.28177]
[1777988440181,71.47,81207.69,5.66,-0.00778,0.0,1.51068]
[1777989509134,71.13,81329.67,5.66,-0.00695,0.0,1.36671]
[1777990515559,70.83,80983.16,5.66,-0.00807,0.0,1.55003]
[1777991820096,71.57,81367.23,5.66,-0.00686,0.0,1.34586]
[1777993449652,71.3,81308.53,5.66,-0.00675,0.0,1.32151]
[1777994180935,72.69,81528.37,5.66,-0.00673,0.0,1.31967]
[1777995487232,73.31,81609.63,5.66,-0.00669,0.0,1.3105]
[1777996871970,73.38,81512.12,5.66,-0.00696,0.0,1.35076]
[1777998012981,73.12,81440.53,5.66,-0.00695,0.0,1.34504]
[1777999342162,71.83,81108.6,5.66,-0.00729,0.0,1.39192]
[1778000442227,72.15,81257.71,5.66,-0.00679,0.0,1.30701]
[1778001867223,73.07,81345.8,5.66,-0.00689,0.0,1.32218]
[1778003302368,73.07,81258.67,5.66,-0.00708,0.0,1.34849]
[1778004115065,73.14,81282.98,5.66,-0.00695,0.0,1.32343]
[1778005795856,74.26,81434.76,5.66,-0.00689,0.0,1.31141]
[1778007245041,74.38,81427.45,5.66,-0.00684,0.0,1.29861]
[1778008443450,74.4,81399.84,5.66,-0.00684,0.0,1.29383]
[1778009814187,74.93,81499.16,5.66,-0.00665,0.0,1.2595]
[1778011069056,75.03,81573.58,5.66,-0.00631,0.0,1.19989]
[1778012383397,75.08,81575.36,5.66,-0.0062,0.0,1.17781]
[1778013769166,75.08,81662.76,5.66,-0.00577,0.0,1.10312]
[1778014381095,75.92,81562.35,5.66,-0.00653,0.0,1.22769]
[1778016516516,76.18,81487.9,5.66,-0.00672,0.0,1.2527]
[1778017725999,75.97,81367.99,5.66,-0.00691,0.0,1.27832]
[1778019107710,75.98,81334.66,5.66,-0.0069,0.0,1.27102]
[1778020516673,75.98,81110.73,5.66,-0.00764,0.0,1.38226]
[1778020857146,75.98,81014.79,5.66,-0.00801,0.0,1.43796]
[1778022953002,75.96,81138.83,5.66,-0.00722,0.0,1.30715]
[1778023047660,75.96,81086.97,5.66,-0.00742,0.0,1.33876]
[1778025512225,74.89,80904.84,5.66,-0.00719,0.0,1.29119]
[1778026328207,75.12,81192.47,5.66,-0.00614,0.0,1.1242]
[1778026681570,75.12,81102.23,5.66,-0.00643,0.0,1.16874]
[1778028145867,75.14,80926.43,5.66,-0.00696,0.0,1.24669]
[1778029567894,75.14,81077.98,5.66,-0.00622,0.0,1.1265]
[1778031084554,75.14,81206.43,5.66,-0.00561,0.0,1.02654]
[1778032183251,75.14,81354.91,5.66,-0.00503,0.0,0.93022]
[1778033370631,75.56,81264.69,5.66,-0.00541,0.0,0.98861]
[1778034817824,76.11,81068.75,5.66,-0.00622,0.0,1.11124]
[1778036304356,76.11,81339.17,5.66,-0.00516,0.0,0.94119]
[1778037582375,76.11,81362.49,5.66,-0.00496,0.0,0.90604]
[1778038884589,76.11,81507.97,5.66,-0.00443,0.0,0.81792]
[1778040437523,76.11,81577.26,5.66,-0.00412,0.0,0.76301]
[1778041397270,76.11,81472.06,5.66,-0.00431,0.0,0.79158]
[1778043122446,76.11,81274.88,5.66,-0.0047,0.0,0.84906]
[1778043988630,76.11,81290.34,5.66,-0.00457,0.0,0.82747]
[1778045396604,76.11,81201.67,5.66,-0.00469,0.0,0.84241]
[1778046715840,76.11,81201.26,5.66,-0.00457,0.0,0.81952]
[1778047818589,76.11,81188.65,5.66,-0.0045,0.0,0.80644]
[1778049338236,76.11,81347.49,5.66,-0.00394,0.0,0.71384]
[1778050838745,79.59,81448.42,5.66,-0.00502,0.0,0.88315]
[1778052033212,79.59,81462.05,5.66,-0.00485,0.0,0.85472]
[1778053550846,79.59,81369.02,5.66,-0.00497,0.0,0.86884]
[1778054466391,79.59,81327.99,5.66,-0.005,0.0,0.87065]
[1778055946775,79.59,81512.4,5.66,-0.00433,0.0,0.76365]
[1778057391255,79.59,81602.28,5.66,-0.00396,0.0,0.7038]
[1778059992533,79.59,81876.65,5.66,-0.00314,0.0,0.56817]
[1778061159832,79.59,81902.45,5.66,-0.003,0.0,0.54334]
[1778062445978,79.59,82061.17,5.66,-0.00262,0.0,0.4802]
[1778063847940,79.59,82195.53,5.66,-0.00231,0.0,0.42792]
[1778065242869,79.59,82286.27,5.66,-0.00209,0.0,0.38973]
[1778065865252,79.59,82418.65,5.66,-0.00188,0.0,0.35385]
[1778067529019,79.59,82684.64,5.66,-0.00149,0.0,0.28608]
[1778068956147,79.59,82453.07,5.66,-0.00168,0.0,0.3163]
[1778070074181,79.59,82378.35,5.66,-0.00172,0.0,0.32077]
[1778071227304,79.59,82322.03,5.66,-0.00173,0.0,0.32103]
[1778072684725,79.59,82194.9,5.66,-0.0018,0.0,0.33214]
[1778074066917,79.59,81896.05,5.66,-0.00213,0.0,0.38369]
[1778074201088,79.59,81946.36,5.66,-0.00205,0.0,0.37062]
[1778075282833,79.59,81688.43,5.66,-0.00238,0.0,0.42094]
[1778077350006,79.59,81510.88,5.66,-0.00254,0.0,0.44243]
[1778077712668,79.59,81661.96,5.66,-0.00226,0.0,0.39803]
[1778079137961,79.59,81645.86,5.66,-0.00219,0.0,0.38573]
[1778080544957,79.59,81446.26,5.66,-0.00242,0.0,0.41855]
[1778082050633,79.59,81511.18,5.66,-0.00221,0.0,0.38388]
[1778082967152,79.59,81682.89,5.66,-0.0019,0.0,0.33434]
[1778084423413,79.59,81661.35,5.66,-0.00184,0.0,0.32367]
[1778085630939,79.59,81597.07,5.66,-0.00186,0.0,0.3246]
[1778087626072,79.59,81662.28,5.66,-0.00166,0.0,0.29049]
[1778088212199,79.59,81524.77,5.66,-0.0018,0.0,0.31194]
[1778089689062,79.59,81413.72,5.66,-0.00187,0.0,0.31997]
[1778091125801,79.59,81358.62,5.66,-0.00185,0.0,0.31616]
[1778092469429,79.59,81372.5,5.66,-0.00175,0.0,0.29931]
[1778093776591,79.59,81366.85,5.66,-0.00168,0.0,0.28687]
[1778095284199,79.59,81293.35,5.66,-0.00169,0.0,0.28602]
[1778096551115,79.59,81388.75,5.66,-0.0015,0.0,0.25515]
[1778098019497,79.59,81546.05,5.66,-0.00125,0.0,0.21619]
[1778099175608,79.59,81636.44,5.66,-0.00112,0.0,0.1937]
[1778100758721,79.59,81309.39,5.66,-0.00136,0.0,0.23019]
[1778102381092,79.59,81400.75,5.66,-0.00119,0.0,0.20202]
[1778103745684,79.59,81561.18,5.66,-0.00099,0.0,0.16986]
[1778105484984,79.59,81377.73,5.66,-0.00107,0.0,0.18111]
[1778106516239,79.59,81223.87,5.66,-0.00116,0.0,0.19423]
[1778108116473,79.59,81342.07,5.66,-0.00099,0.0,0.16612]
[1778109597947,79.59,81256.5,5.66,-0.00099,0.0,0.16607]
[1778110640250,79.59,81331.56,5.66,-0.00089,0.0,0.14966]
[1778112458091,79.59,81394.5,5.66,-0.00077,0.0,0.13062]
[1778113865995,79.59,81226.79,5.66,-0.00084,0.0,0.13989]
[1778115061480,79.59,81056.28,5.66,-0.00092,0.0,0.15145]
[1778116464462,79.59,81121.34,5.66,-0.00082,0.0,0.13455]
[1778117161332,79.59,81137.33,5.66,-0.00078,0.0,0.12821]
[1778119094986,79.59,81169.81,5.66,-0.00069,0.0,0.11333]
[1778120503942,79.59,80936.12,5.66,-0.00079,0.0,0.1279]
[1778121682196,79.59,80986.93,5.66,-0.00071,0.0,0.11559]
[1778122961211,79.59,81067.67,5.66,-0.00062,0.0,0.1006]
[1778123356978,79.59,81097.89,5.66,-0.00059,0.0,0.09611]
[1778124605785,79.59,80977.54,5.66,-0.00062,0.0,0.09953]
[1778126122429,79.59,80930.06,5.66,-0.00059,0.0,0.09543]
[1778128014715,79.59,80949.43,5.66,-0.00052,0.0,0.08403]
[1778128911993,79.59,80870.64,5.66,-0.00054,0.0,0.08554]
[1778130510214,79.59,81033.16,5.66,-0.00042,0.0,0.06713]
[1778131788153,79.59,81105.32,5.66,-0.00036,0.0,0.05773]
[1778133380401,79.59,81051.9,5.66,-0.00034,0.0,0.05485]
[1778135101461,79.59,80984.02,5.66,-0.00032,0.0,0.05211]
[1778136101608,79.59,81327.75,5.66,-0.00021,0.0,0.03458]
[1778137607170,79.59,81425.3,5.66,-0.00017,0.0,0.028]
[1778138784481,79.59,81584.69,5.66,-0.00013,0.0,0.0217]
[1778140967784,79.59,81541.18,5.66,-0.00011,0.0,0.01895]
[1778141755301,79.59,81475.38,5.66,-0.00011,0.0,0.01905]
[1778142915449,79.59,81374.98,5.66,-0.00012,0.0,0.01928]
[1778144350565,79.59,81221.14,5.66,-0.00012,0.0,0.02015]
[1778145843107,79.59,81083.94,5.66,-0.00013,0.0,0.02057]
[1778147042692,79.59,80873.58,5.66,-0.00015,0.0,0.02336]
[1778148477766,79.59,80959.94,5.66,-0.00012,0.0,0.01866]
[1778149691274,79.59,80736.54,5.66,-0.00014,0.0,0.02153]
[1778151601806,79.59,80862.12,5.66,-0.0001,0.0,0.01556]
[1778152327924,79.59,80949.52,5.66,-8e-05,0.0,0.01307]
[1778153848638,79.59,80930.47,5.66,-7e-05,0.0,0.01147]
[1778155274678,79.59,80873.39,5.66,-7e-05,0.0,0.01056]
[1778156546692,79.59,80986.68,5.66,-5e-05,0.0,0.00799]
[1778158290987,79.59,81062.85,5.66,-4e-05,0.0,0.00592]
[1778159524718,79.59,81031.59,5.66,-3e-05,0.0,0.00529]
[1778160720204,79.59,80883.99,5.66,-4e-05,0.0,0.00554]
[1778161641936,79.59,80570.37,5.66,-5e-05,0.0,0.00751]
[1778162364213,79.59,80523.19,5.66,-5e-05,0.0,0.00731]
[1778163752181,79.59,80513.94,5.66,-4e-05,0.0,0.00617]
[1778164871294,79.59,80141.85,5.66,-6e-05,0.0,0.00889]
[1778165862592,79.59,80222.53,5.66,-5e-05,0.0,0.00699]
[1778167109256,79.59,80123.91,5.66,-5e-05,0.0,0.00684]
[1778168246486,79.59,80051.3,5.66,-5e-05,0.0,0.00648]
[1778169414755,79.59,79988.83,5.66,-4e-05,0.0,0.00599]
[1778170670806,79.59,79819.55,5.66,-5e-05,0.0,0.00639]
[1778171796873,79.59,79851.76,5.66,-4e-05,0.0,0.00516]
[1778173066348,79.59,79810.38,5.66,-3e-05,0.0,0.00453]
[1778173338751,79.59,79807.82,5.66,-3e-05,0.0,0.00438]
[1778174463781,79.59,79752.54,5.66,-3e-05,0.0,0.00397]
[1778175571028,79.59,79879.22,5.66,-2e-05,0.0,0.00269]
[1778177372304,79.59,80185.11,5.66,-1e-05,0.0,0.00119]
[1778178127349,79.59,80185.51,5.66,-1e-05,0.0,0.00102]
[1778179519045,79.59,80108.36,5.66,-1e-05,0.0,0.00088]
[1778180667395,79.59,80128.05,5.66,0.0,0.0,0.00066]
[1778183045036,79.59,80160.71,5.66,0.0,0.0,0.00036]
[1778183523806,79.59,80198.18,5.66,0.0,0.0,0.00029]
[1778184593370,79.59,80222.74,5.66,0.0,0.0,0.00021]
[1778186128203,79.59,80092.97,5.66,0.0,0.0,0.00018]
[1778187800081,79.59,79851.13,5.66,0.0,0.0,0.00019]
[1778188710753,79.59,79844.4,5.66,0.0,0.0,0.00014]
[1778190275509,79.59,79814.89,5.66,0.0,0.0,9e-05]
[1778191421671,79.59,79707.3,5.66,0.0,0.0,8e-05]
[1778192730794,79.59,79951.54,5.66,0.0,0.0,3e-05]
[1778194197322,79.59,79885.12,5.66,0.0,0.0,2e-05]
[1778195376602,79.59,80005.94,5.66,0.0,0.0,1e-05]
[1778196871150,79.59,79926.5,5.66,0.0,0.0,0.0]
[1778198184396,79.59,80039.78,5.66,0.0,0.0,0.0]
[1778200137110,79.59,79999.76,5.66,0.0,0.0,0.0]
[1778201096849,79.59,79919.44,5.66,0.0,0.0,0.0]
[1778202302342,79.59,79857.14,5.66,0.0,0.0,0.0]
[1778203686059,79.59,79713.24,5.66,0.0,0.0,0.0]
[1778204997496,79.59,79768.61,5.66,0.0,0.0,0.0]
[1778206257206,79.59,79565.2,5.66,0.0,0.0,0.0]
[1778207449827,79.59,79448.5,5.66,0.0,0.0,0.0]
[1778208511225,79.59,79543.59,5.66,0.0,0.0,0.0]
[1778209658805,79.59,79309.21,5.66,0.0,0.0,0.0]
[1778210237607,79.59,79580.12,5.66,0.0,0.0,0.0]
[1778212137669,79.59,79583.96,5.66,0.0,0.0,0.0]
[1778213602223,79.59,79691.5,5.66,0.0,0.0,0.0]
[1778214812513,79.59,79673.39,5.66,0.0,0.0,0.0]
[1778216321533,79.59,79650.47,5.66,0.0,0.0,0.0]
[1778217691409,79.59,79589.43,5.66,0.0,0.0,0.0]
[1778218890579,79.59,79723.89,5.66,0.0,0.0,0.0]
[1778219023486,79.59,79734.28,5.66,0.0,0.0,0.0]
[1778220942033,79.59,79606.58,5.66,0.0,0.0,0.0]
[1778221351904,79.59,79607.04,5.66,0.0,0.0,0.0]
[1778222564451,79.59,79593.73,5.66,0.0,0.0,0.0]
[1778223617852,79.59,79495.86,5.66,0.0,0.0,0.0]
[1778224583675,79.59,79317.96,5.66,0.0,0.0,0.0]
[1778225238278,79.59,79276.72,5.66,0.0,0.0,0.0]
[1778225239285,79.59,79279.53,5.66,0.0,0.0,0.0]
[1778225240293,79.59,79282.19,5.66,0.0,0.0,0.0]
[1778225243313,79.59,79288.82,5.66,0.0,0.0,0.0]
[1778225244321,79.59,79291.11,5.66,0.0,0.0,0.0]
[1778225245328,79.59,79293.56,5.66,0.0,0.0,0.0]
[1778225247342,79.59,79297.03,5.66,0.0,0.0,0.0]
[1778225248349,79.59,79299.18,5.66,0.0,0.0,0.0]
[1778225251370,79.59,79298.24,5.66,0.0,0.0,0.0]
[1778225254391,79.59,79300.27,5.66,0.0,0.0,0.0]
[1778225260433,79.59,79300.63,5.66,0.0,0.0,0.0]
[1778225265469,79.59,79302.67,5.66,0.0,0.0,0.0]
[1778225270503,79.59,79301.16,5.66,0.0,0.0,0.0]
[1778225276544,79.59,79301.72,5.66,0.0,0.0,0.0]
[1778225281580,79.59,79302.76,5.66,0.0,0.0,0.0]
[1778225286615,79.59,79304.28,5.66,0.0,0.0,0.0]
[1778225289636,79.59,79307.22,5.66,0.0,0.0,0.0]
[1778225293664,79.59,79303.6,5.66,0.0,0.0,0.0]
[1778225298700,79.59,79302.17,5.66,0.0,0.0,0.0]
[1778225303734,79.59,79304.19,5.66,0.0,0.0,0.0]
[1778225305748,79.59,79312.86,5.66,0.0,0.0,0.0]
[1778225306754,79.59,79317.41,5.66,0.0,0.0,0.0]
[1778225308768,79.59,79315.28,5.66,0.0,0.0,0.0]
[1778225311789,79.59,79315.12,5.66,0.0,0.0,0.0]
[1778225315818,79.59,79312.91,5.66,0.0,0.0,0.0]
[1778225317832,79.59,79310.56,5.66,0.0,0.0,0.0]
[1778225318846,79.59,79304.98,5.66,0.0,0.0,0.0]
[1778225319847,79.59,79303.03,5.66,0.0,0.0,0.0]
[1778225322867,79.59,79300.8,5.66,0.0,0.0,0.0]
[1778225327903,79.59,79301.43,5.66,0.0,0.0,0.0]
[1778225332937,79.59,79303.07,5.66,0.0,0.0,0.0]
[1778225335958,79.59,79309.75,5.66,0.0,0.0,0.0]
[1778225337972,79.59,79312.39,5.66,0.0,0.0,0.0]
[1778225342000,79.59,79314.36,5.66,0.0,0.0,0.0]
[1778225347035,79.59,79314.58,5.66,0.0,0.0,0.0]
[1778225349049,79.59,79312.57,5.66,0.0,0.0,0.0]
[1778225354084,79.59,79312.73,5.66,0.0,0.0,0.0]
[1778225360126,79.59,79311.81,5.66,0.0,0.0,0.0]
[1778225365161,79.59,79312.85,5.66,0.0,0.0,0.0]
[1778225366168,79.59,79317.07,5.66,0.0,0.0,0.0]
[1778225367175,79.59,79319.96,5.66,0.0,0.0,0.0]
[1778225371204,79.59,79322.79,5.66,0.0,0.0,0.0]
[1778225372210,79.59,79325.15,5.66,0.0,0.0,0.0]
[1778225377244,79.59,79326.54,5.66,0.0,0.0,0.0]
[1778225381273,79.59,79329.5,5.66,0.0,0.0,0.0]
[1778225382279,79.59,79332.9,5.66,0.0,0.0,0.0]
[1778225384293,79.59,79334.76,5.66,0.0,0.0,0.0]
[1778225385300,79.59,79342.54,5.66,0.0,0.0,0.0]
[1778225387317,79.59,79346.97,5.66,0.0,0.0,0.0]
[1778225392349,79.59,79347.5,5.66,0.0,0.0,0.0]
[1778225396381,79.59,79349.51,5.66,0.0,0.0,0.0]
[1778225397387,79.59,79351.89,5.66,0.0,0.0,0.0]
[1778225402425,79.59,79352.27,5.66,0.0,0.0,0.0]
[1778225403430,79.59,79362.15,5.66,0.0,0.0,0.0]
[1778225404438,79.59,79357.31,5.66,0.0,0.0,0.0]
[1778225409473,79.59,79362.15,5.66,0.0,0.0,0.0]
[1778225414505,79.59,79362.23,5.66,0.0,0.0,0.0]
[1778225416519,79.59,79367.71,5.66,0.0,0.0,0.0]
[1778225418534,79.59,79371.05,5.66,0.0,0.0,0.0]
[1778225419541,79.59,79373.2,5.66,0.0,0.0,0.0]
[1778225421555,79.59,79375.38,5.66,0.0,0.0,0.0]
[1778225422562,79.59,79384.86,5.66,0.0,0.0,0.0]
[1778225423570,79.59,79387.57,5.66,0.0,0.0,0.0]
[1778225424576,79.59,79389.93,5.66,0.0,0.0,0.0]
[1778225426590,79.59,79391.98,5.66,0.0,0.0,0.0]
[1778225428604,79.59,79394.15,5.66,0.0,0.0,0.0]
[1778225431625,79.59,79395.4,5.66,0.0,0.0,0.0]
[1778225436666,79.59,79397.15,5.66,0.0,0.0,0.0]
[1778225437667,79.59,79404.43,5.66,0.0,0.0,0.0]
[1778225438674,79.59,79402.61,5.66,0.0,0.0,0.0]
[1778225443710,79.59,79404.9,5.66,0.0,0.0,0.0]
[1778225444717,79.59,79406.79,5.66,0.0,0.0,0.0]
[1778225445724,79.59,79410.6,5.66,0.0,0.0,0.0]
[1778225446730,79.59,79414.62,5.66,0.0,0.0,0.0]
[1778225449752,79.59,79410.45,5.66,0.0,0.0,0.0]
[1778225451766,79.59,79408.67,5.66,0.0,0.0,0.0]
[1778225454786,79.59,79411.7,5.66,0.0,0.0,0.0]
[1778225458820,79.59,79414.03,5.66,0.0,0.0,0.0]
[1778225461837,79.59,79411.89,5.66,0.0,0.0,0.0]
[1778225463850,79.59,79409.83,5.66,0.0,0.0,0.0]
[1778225468886,79.59,79412.08,5.66,0.0,0.0,0.0]
[1778225474928,79.59,79411.61,5.66,0.0,0.0,0.0]
[1778225479963,79.59,79410.73,5.66,0.0,0.0,0.0]
[1778225481983,79.59,79419.19,5.66,0.0,0.0,0.0]
[1778225482984,79.59,79424.1,5.66,0.0,0.0,0.0]
[1778225488018,79.59,79424.12,5.66,0.0,0.0,0.0]
[1778225491132,79.59,79424.09,5.66,0.0,0.0,0.0]
[1778225496137,79.59,79424.21,5.66,0.0,0.0,0.0]
[1778225501141,79.59,79427.79,5.66,0.0,0.0,0.0]
[1778225503143,79.59,79437.22,5.66,0.0,0.0,0.0]
[1778225505145,79.59,79444.88,5.66,0.0,0.0,0.0]
[1778225507153,79.59,79442.79,5.66,0.0,0.0,0.0]
[1778225508160,79.59,79440.83,5.66,0.0,0.0,0.0]
[1778225512192,79.59,79442.71,5.66,0.0,0.0,0.0]
[1778225513195,79.59,79446.2,5.66,0.0,0.0,0.0]
[1778225515210,79.59,79449.49,5.66,0.0,0.0,0.0]
[1778225518231,79.59,79452.54,5.66,0.0,0.0,0.0]
[1778225521253,79.59,79454.26,5.66,0.0,0.0,0.0]
[1778225523266,79.59,79458.56,5.66,0.0,0.0,0.0]
[1778225528301,79.59,79459.91,5.66,0.0,0.0,0.0]
[1778225531322,79.59,79461.91,5.66,0.0,0.0,0.0]
[1778225534343,79.59,79464.16,5.66,0.0,0.0,0.0]
[1778225537363,79.59,79466.42,5.66,0.0,0.0,0.0]
[1778225540386,79.59,79469.11,5.66,0.0,0.0,0.0]
[1778225542401,79.59,79473.46,5.66,0.0,0.0,0.0]
[1778225543407,79.59,79475.63,5.66,0.0,0.0,0.0]
[1778225547435,79.59,79478.4,5.66,0.0,0.0,0.0]
[1778225548442,79.59,79482.1,5.66,0.0,0.0,0.0]
[1778225551464,79.59,79484.56,5.66,0.0,0.0,0.0]
[1778225553476,79.59,79480.77,5.66,0.0,0.0,0.0]
[1778225554492,79.59,79478.23,5.66,0.0,0.0,0.0]
[1778225555496,79.59,79461.56,5.66,0.0,0.0,0.0]
[1778225556501,79.59,79455.16,5.66,0.0,0.0,0.0]
[1778225557510,79.59,79460.03,5.66,0.0,0.0,0.0]
[1778225559522,79.59,79462.54,5.66,0.0,0.0,0.0]
[1778225563550,79.59,79470.58,5.66,0.0,0.0,0.0]
[1778225564557,79.59,79473.7,5.66,0.0,0.0,0.0]
[1778225565564,79.59,79477.23,5.66,0.0,0.0,0.0]
[1778225566576,79.59,79473.62,5.66,0.0,0.0,0.0]
[1778225571607,79.59,79473.97,5.66,0.0,0.0,0.0]
[1778225576643,79.59,79473.11,5.66,0.0,0.0,0.0]
[1778225581678,79.59,79473.97,5.66,0.0,0.0,0.0]
[1778225582686,79.59,79476.28,5.66,0.0,0.0,0.0]
[1778225587720,79.59,79475.66,5.66,0.0,0.0,0.0]
[1778225588728,79.59,79478.92,5.66,0.0,0.0,0.0]
[1778225591750,79.59,79481.76,5.66,0.0,0.0,0.0]
[1778225593763,79.59,79485.06,5.66,0.0,0.0,0.0]
[1778225598797,79.59,79485.79,5.66,0.0,0.0,0.0]
[1778225601821,79.59,79488.16,5.66,0.0,0.0,0.0]
[1778225602825,79.59,79490.99,5.66,0.0,0.0,0.0]
[1778225606853,79.59,79488.61,5.66,0.0,0.0,0.0]
[1778225610881,79.59,79485.71,5.66,0.0,0.0,0.0]
[1778225611888,79.59,79487.18,5.66,0.0,0.0,0.0]
[1778225612895,79.59,79484.03,5.66,0.0,0.0,0.0]
[1778225617930,79.59,79474.48,5.66,0.0,0.0,0.0]
[1778225623209,79.59,79472.98,5.66,0.0,0.0,0.0]
[1778225628937,79.59,79471.12,5.66,0.0,0.0,0.0]
[1778225634042,79.59,79475.71,5.66,0.0,0.0,0.0]
[1778225635049,79.59,79482.54,5.66,0.0,0.0,0.0]
[1778225640089,79.59,79483.65,5.66,0.0,0.0,0.0]
[1778225642101,79.59,79486.7,5.66,0.0,0.0,0.0]
[1778225644115,79.59,79489.75,5.66,0.0,0.0,0.0]
[1778225649150,79.59,79489.88,5.66,0.0,0.0,0.0]
[1778225654186,79.59,79490.77,5.66,0.0,0.0,0.0]
[1778225659220,79.59,79490.95,5.66,0.0,0.0,0.0]
[1778225664348,79.59,79489.26,5.66,0.0,0.0,0.0]
[1778225669354,79.59,79488.54,5.66,0.0,0.0,0.0]
[1778225671308,79.59,79488.12,5.66,0.0,0.0,0.0]
[1778225676344,79.59,79488.09,5.66,0.0,0.0,0.0]
[1778225678365,79.59,79481.21,5.66,0.0,0.0,0.0]
[1778225680372,79.59,79476.88,5.66,0.0,0.0,0.0]
[1778225685414,79.59,79477.46,5.66,0.0,0.0,0.0]
[1778225690446,79.59,79476.7,5.66,0.0,0.0,0.0]
[1778225695480,79.59,79476.37,5.66,0.0,0.0,0.0]
[1778225700517,79.59,79476.52,5.66,0.0,0.0,0.0]
[1778225705553,79.59,79475.59,5.66,0.0,0.0,0.0]
[1778225710586,79.59,79474.7,5.66,0.0,0.0,0.0]
[1778225716628,79.59,79473.68,5.66,0.0,0.0,0.0]
[1778225721664,79.59,79474.26,5.66,0.0,0.0,0.0]
[1778225725691,79.59,79480.3,5.66,0.0,0.0,0.0]
[1778225726698,79.59,79483.19,5.66,0.0,0.0,0.0]
[1778225727706,79.59,79486.44,5.66,0.0,0.0,0.0]
[1778225730727,79.59,79491.05,5.66,0.0,0.0,0.0]
[1778225731733,79.59,79493.35,5.66,0.0,0.0,0.0]
[1778225734755,79.59,79488.52,5.66,0.0,0.0,0.0]
[1778225737776,79.59,79486.48,5.66,0.0,0.0,0.0]
[1778225739790,79.59,79488.07,5.66,0.0,0.0,0.0]
[1778225741804,79.59,79491.7,5.66,0.0,0.0,0.0]
[1778225746839,79.59,79491.93,5.66,0.0,0.0,0.0]
[1778225751873,79.59,79493.58,5.66,0.0,0.0,0.0]
[1778225753888,79.59,79495.48,5.66,0.0,0.0,0.0]
[1778225758923,79.59,79495.15,5.66,0.0,0.0,0.0]
[1778225762952,79.59,79496.79,5.66,0.0,0.0,0.0]
[1778225767985,79.59,79498.01,5.66,0.0,0.0,0.0]
[1778225771007,79.59,79492.77,5.66,0.0,0.0,0.0]
[1778225772017,79.59,79487.2,5.66,0.0,0.0,0.0]
[1778225777051,79.59,79488.12,5.66,0.0,0.0,0.0]
[1778225782085,79.59,79485.73,5.66,0.0,0.0,0.0]
[1778225785107,79.59,79483.88,5.66,0.0,0.0,0.0]
[1778225790143,79.59,79482.86,5.66,0.0,0.0,0.0]
[1778225791149,79.59,79482.33,5.66,0.0,0.0,0.0]
[1778225796184,79.59,79483.55,5.66,0.0,0.0,0.0]
[1778225802226,79.59,79482.4,5.66,0.0,0.0,0.0]
[1778225807261,79.59,79482.11,5.66,0.0,0.0,0.0]
[1778225809275,79.59,79488.08,5.66,0.0,0.0,0.0]
[1778225810284,79.59,79492.81,5.66,0.0,0.0,0.0]
[1778225811289,79.59,79495.22,5.66,0.0,0.0,0.0]
[1778225813303,79.59,79497.77,5.66,0.0,0.0,0.0]
[1778225818338,79.59,79499.66,5.66,0.0,0.0,0.0]
[1778225822368,79.59,79501.3,5.66,0.0,0.0,0.0]
[1778225823375,79.59,79503.23,5.66,0.0,0.0,0.0]
[1778225824382,79.59,79506.65,5.66,0.0,0.0,0.0]
[1778225830349,79.59,79508.36,5.66,0.0,0.0,0.0]
[1778225835512,79.59,79508.43,5.66,0.0,0.0,0.0]
[1778225840517,79.59,79509.21,5.66,0.0,0.0,0.0]
[1778225845532,79.59,79509.16,5.66,0.0,0.0,0.0]
[1778225850564,79.59,79508.36,5.66,0.0,0.0,0.0]
[1778225851574,79.59,79511.81,5.66,0.0,0.0,0.0]
[1778225856605,79.59,79513.43,5.66,0.0,0.0,0.0]
[1778225861645,79.59,79513.63,5.66,0.0,0.0,0.0]
[1778225868567,79.59,79514.28,5.66,0.0,0.0,0.0]
[1778225873725,79.59,79515.12,5.66,0.0,0.0,0.0]
[1778225879602,79.59,79515.24,5.66,0.0,0.0,0.0]
[1778225885809,79.59,79515.83,5.66,0.0,0.0,0.0]
[1778225891853,79.59,79516.14,5.66,0.0,0.0,0.0]
[1778225896888,79.59,79514.74,5.66,0.0,0.0,0.0]
[1778225900914,79.59,79509.16,5.66,0.0,0.0,0.0]
[1778225902930,79.59,79507.56,5.66,0.0,0.0,0.0]
[1778225908973,79.59,79508.19,5.66,0.0,0.0,0.0]
[1778225911994,79.59,79508.32,5.66,0.0,0.0,0.0]
[1778225915018,79.59,79512.92,5.66,0.0,0.0,0.0]
[1778225916022,79.59,79515.22,5.66,0.0,0.0,0.0]
[1778225921056,79.59,79514.71,5.66,0.0,0.0,0.0]
[1778225926653,79.59,79515.42,5.66,0.0,0.0,0.0]
[1778225932134,79.59,79515.97,5.66,0.0,0.0,0.0]
[1778225937663,79.59,79516.14,5.66,0.0,0.0,0.0]
[1778225942223,79.59,79518.01,5.66,0.0,0.0,0.0]
[1778225946681,79.59,79516.51,5.66,0.0,0.0,0.0]
[1778225951681,79.59,79517.81,5.66,0.0,0.0,0.0]
[1778225957310,79.59,79517.83,5.66,0.0,0.0,0.0]
[1778225962345,79.59,79517.71,5.66,0.0,0.0,0.0]
[1778225967380,79.59,79516.83,5.66,0.0,0.0,0.0]
[1778225968387,79.59,79513.34,5.66,0.0,0.0,0.0]
[1778225969394,79.59,79511.15,5.66,0.0,0.0,0.0]
[1778225971343,79.59,79511.29,5.66,0.0,0.0,0.0]
[1778225974431,79.59,79509.29,5.66,0.0,0.0,0.0]
[1778225979465,79.59,79509.1,5.66,0.0,0.0,0.0]
[1778225984499,79.59,79508.79,5.66,0.0,0.0,0.0]
[1778225989536,79.59,79509.07,5.66,0.0,0.0,0.0]
[1778225992556,79.59,79510.65,5.66,0.0,0.0,0.0]
[1778225997630,79.59,79510.76,5.66,0.0,0.0,0.0]
[1778226002728,79.59,79510.44,5.66,0.0,0.0,0.0]
[1778226007736,79.59,79510.11,5.66,0.0,0.0,0.0]
[1778226012743,79.59,79510.77,5.66,0.0,0.0,0.0]
[1778226017747,79.59,79510.61,5.66,0.0,0.0,0.0]
[1778226022753,79.59,79510.96,5.66,0.0,0.0,0.0]
[1778226027804,79.59,79510.94,5.66,0.0,0.0,0.0]
[1778226031834,79.59,79512.53,5.66,0.0,0.0,0.0]
[1778226033851,79.59,79514.09,5.66,0.0,0.0,0.0]
[1778226038883,79.59,79517.41,5.66,0.0,0.0,0.0]
[1778226043919,79.59,79515.68,5.66,0.0,0.0,0.0]
[1778226048953,79.59,79515.85,5.66,0.0,0.0,0.0]
[1778226049974,79.59,79518.89,5.66,0.0,0.0,0.0]
[1778226050974,79.59,79522.29,5.66,0.0,0.0,0.0]
[1778226051983,79.59,79536.11,5.66,0.0,0.0,0.0]
[1778226052987,79.59,79537.62,5.66,0.0,0.0,0.0]
[1778226056011,79.59,79539.49,5.66,0.0,0.0,0.0]
[1778226060039,79.59,79541.66,5.66,0.0,0.0,0.0]
[1778226062050,79.59,79539.54,5.66,0.0,0.0,0.0]
[1778226067085,79.59,79538.35,5.66,0.0,0.0,0.0]
[1778226071117,79.59,79536.23,5.66,0.0,0.0,0.0]
[1778226076153,79.59,79535.87,5.66,0.0,0.0,0.0]
[1778226079173,79.59,79534.23,5.66,0.0,0.0,0.0]
[1778226084208,79.59,79533.55,5.66,0.0,0.0,0.0]
[1778226089243,79.59,79536.56,5.66,0.0,0.0,0.0]
[1778226091258,79.59,79536.31,5.66,0.0,0.0,0.0]
[1778226096294,79.59,79536.2,5.66,0.0,0.0,0.0]
[1778226100320,79.59,79538.61,5.66,0.0,0.0,0.0]
[1778226103350,79.59,79541.77,5.66,0.0,0.0,0.0]
[1778226104357,79.59,79544.21,5.66,0.0,0.0,0.0]
[1778226105363,79.59,79548.2,5.66,0.0,0.0,0.0]
[1778226105774,79.59,79550.42,5.66,0.0,0.0,0.0]
[1778226110411,79.59,79553.47,5.66,0.0,0.0,0.0]
[1778226115434,79.59,79553.81,5.66,0.0,0.0,0.0]
[1778226119462,79.59,79555.67,5.66,0.0,0.0,0.0]
[1778226120469,79.59,79553.49,5.66,0.0,0.0,0.0]
[1778226124497,79.59,79555.68,5.66,0.0,0.0,0.0]
[1778226129532,79.59,79556.08,5.66,0.0,0.0,0.0]
[1778226132553,79.59,79554.7,5.66,0.0,0.0,0.0]
[1778226137588,79.59,79554.12,5.66,0.0,0.0,0.0]
[1778226142623,79.59,79553.09,5.66,0.0,0.0,0.0]
[1778226145643,79.59,79551.47,5.66,0.0,0.0,0.0]
[1778226146651,79.59,79549.47,5.66,0.0,0.0,0.0]
[1778226147658,79.59,79545.03,5.66,0.0,0.0,0.0]
[1778226148665,79.59,79540.47,5.66,0.0,0.0,0.0]
[1778226150678,79.59,79538.46,5.66,0.0,0.0,0.0]
[1778226152693,79.59,79537.33,5.66,0.0,0.0,0.0]
[1778226157729,79.59,79537.61,5.66,0.0,0.0,0.0]
[1778226162764,79.59,79536.53,5.66,0.0,0.0,0.0]
[1778226167899,79.59,79535.89,5.66,0.0,0.0,0.0]
[1778226172905,79.59,79533.73,5.66,0.0,0.0,0.0]
[1778226178909,79.59,79530.6,5.66,0.0,0.0,0.0]
[1778226180894,79.59,79527.14,5.66,0.0,0.0,0.0]
[1778226185926,79.59,79528.71,5.66,0.0,0.0,0.0]
[1778226189955,79.59,79533.19,5.66,0.0,0.0,0.0]
[1778226190962,79.59,79535.37,5.66,0.0,0.0,0.0]
[1778226191968,79.59,79537.16,5.66,0.0,0.0,0.0]
[1778226196926,79.59,79535.81,5.66,0.0,0.0,0.0]
[1778226200027,79.59,79534.11,5.66,0.0,0.0,0.0]
[1778226205066,79.59,79535.16,5.66,0.0,0.0,0.0]
[1778226210098,79.59,79526.78,5.66,0.0,0.0,0.0]
[1778226211103,79.59,79526.1,5.66,0.0,0.0,0.0]
[1778226216138,79.59,79527.31,5.66,0.0,0.0,0.0]
[1778226221174,79.59,79527.83,5.66,0.0,0.0,0.0]
[1778226227214,79.59,79528.89,5.66,0.0,0.0,0.0]
[1778226231243,79.59,79530.86,5.66,0.0,0.0,0.0]
[1778226232251,79.59,79534.97,5.66,0.0,0.0,0.0]
[1778226233263,79.59,79537.97,5.66,0.0,0.0,0.0]
[1778226238295,79.59,79538.05,5.66,0.0,0.0,0.0]
[1778226239302,79.59,79535.87,5.66,0.0,0.0,0.0]
[1778226245344,79.59,79536.25,5.66,0.0,0.0,0.0]
[1778226249371,79.59,79532.89,5.66,0.0,0.0,0.0]
[1778226255414,79.59,79533.44,5.66,0.0,0.0,0.0]
[1778226259442,79.59,79531.34,5.66,0.0,0.0,0.0]
[1778226264478,79.59,79529.51,5.66,0.0,0.0,0.0]
[1778226268505,79.59,79531.38,5.66,0.0,0.0,0.0]
[1778226271527,79.59,79531.85,5.66,0.0,0.0,0.0]
[1778226277569,79.59,79532.26,5.66,0.0,0.0,0.0]
[1778226282604,79.59,79532.51,5.66,0.0,0.0,0.0]
[1778226285625,79.59,79529.93,5.66,0.0,0.0,0.0]
[1778226289664,79.59,79537.58,5.66,0.0,0.0,0.0]
[1778226290663,79.59,79539.25,5.66,0.0,0.0,0.0]
[1778226295695,79.59,79536.98,5.66,0.0,0.0,0.0]
[1778226300731,79.59,79537.45,5.66,0.0,0.0,0.0]
[1778226305765,79.59,79537.34,5.66,0.0,0.0,0.0]
[1778226310800,79.59,79539.72,5.66,0.0,0.0,0.0]
[1778226315834,79.59,79539.52,5.66,0.0,0.0,0.0]
[1778226320870,79.59,79541.67,5.66,0.0,0.0,0.0]
[1778226324899,79.59,79543.84,5.66,0.0,0.0,0.0]
[1778226329933,79.59,79544.11,5.66,0.0,0.0,0.0]
[1778226331949,79.59,79544.92,5.66,0.0,0.0,0.0]
[1778226336982,79.59,79546.26,5.66,0.0,0.0,0.0]
[1778226337992,79.59,79544.43,5.66,0.0,0.0,0.0]
[1778226343957,79.59,79543.54,5.66,0.0,0.0,0.0]
[1778226349067,79.59,79542.13,5.66,0.0,0.0,0.0]
[1778226353128,79.59,79540.13,5.66,0.0,0.0,0.0]
[1778226358134,79.59,79540.1,5.66,0.0,0.0,0.0]
[1778226363164,79.59,79540.27,5.66,0.0,0.0,0.0]
[1778226364173,79.59,79538.86,5.66,0.0,0.0,0.0]
[1778226365179,79.59,79526.7,5.66,0.0,0.0,0.0]
[1778226366187,79.59,79524.32,5.66,0.0,0.0,0.0]
[1778226371221,79.59,79525.29,5.66,0.0,0.0,0.0]
[1778226372228,79.59,79526.54,5.66,0.0,0.0,0.0]
[1778226377262,79.59,79527.13,5.66,0.0,0.0,0.0]
[1778226383060,79.59,79528.44,5.66,0.0,0.0,0.0]
[1778226387334,79.59,79532.95,5.66,0.0,0.0,0.0]
[1778226388339,79.59,79534.74,5.66,0.0,0.0,0.0]
[1778226391166,79.59,79534.94,5.66,0.0,0.0,0.0]
[1778226396397,79.59,79534.64,5.66,0.0,0.0,0.0]
[1778226402082,79.59,79534.17,5.66,0.0,0.0,0.0]
[1778226407476,79.59,79533.52,5.66,0.0,0.0,0.0]
[1778226408486,79.59,79532.32,5.66,0.0,0.0,0.0]
[1778226409491,79.59,79522.54,5.66,0.0,0.0,0.0]
[1778226410498,79.59,79523.97,5.66,0.0,0.0,0.0]
[1778226415534,79.59,79524.63,5.66,0.0,0.0,0.0]
[1778226421576,79.59,79526.14,5.66,0.0,0.0,0.0]
[1778226426610,79.59,79526.61,5.66,0.0,0.0,0.0]
[1778226431646,79.59,79526.95,5.66,0.0,0.0,0.0]
[1778226436680,79.59,79528.27,5.66,0.0,0.0,0.0]
[1778226441715,79.59,79529.58,5.66,0.0,0.0,0.0]
[1778226446750,79.59,79530.3,5.66,0.0,0.0,0.0]
[1778226451785,79.59,79529.99,5.66,0.0,0.0,0.0]
[1778226456822,79.59,79546.57,5.66,0.0,0.0,0.0]
[1778226461858,79.59,79544.7,5.66,0.0,0.0,0.0]
[1778226466893,79.59,79535.52,5.66,0.0,0.0,0.0]
[1778226471927,79.59,79533.9,5.66,0.0,0.0,0.0]
[1778226477968,79.59,79530.92,5.66,0.0,0.0,0.0]
[1778226483002,79.59,79532.34,5.66,0.0,0.0,0.0]
[1778226488039,79.59,79534.05,5.66,0.0,0.0,0.0]
[1778226493074,79.59,79533.18,5.66,0.0,0.0,0.0]
[1778226498108,79.59,79533.5,5.66,0.0,0.0,0.0]
[1778226503143,79.59,79554.63,5.66,0.0,0.0,0.0]
[1778226508178,79.59,79553.09,5.66,0.0,0.0,0.0]
[1778226513294,79.59,79550.99,5.66,0.0,0.0,0.0]
[1778226518300,79.59,79560.71,5.66,0.0,0.0,0.0]
[1778226524290,79.59,79561.27,5.66,0.0,0.0,0.0]
[1778226529326,79.59,79560.62,5.66,0.0,0.0,0.0]
[1778226534362,79.59,79572.62,5.66,0.0,0.0,0.0]
[1778226539397,79.59,79577.27,5.66,0.0,0.0,0.0]
[1778226544433,79.59,79580.84,5.66,0.0,0.0,0.0]
[1778226549467,79.59,79574.49,5.66,0.0,0.0,0.0]
[1778226554501,79.59,79575.56,5.66,0.0,0.0,0.0]
[1778226559537,79.59,79575.37,5.66,0.0,0.0,0.0]
[1778226564572,79.59,79599.9,5.66,0.0,0.0,0.0]
[1778226569610,79.59,79591.39,5.66,0.0,0.0,0.0]
[1778226574643,79.59,79596.09,5.66,0.0,0.0,0.0]
[1778226579678,79.59,79594.32,5.66,0.0,0.0,0.0]
[1778226584712,79.59,79621.72,5.66,0.0,0.0,0.0]
[1778226589747,79.59,79590.97,5.66,0.0,0.0,0.0]
[1778226594784,79.59,79571.82,5.66,0.0,0.0,0.0]
[1778226599818,79.59,79580.93,5.66,0.0,0.0,0.0]
[1778226604852,79.59,79595.37,5.66,0.0,0.0,0.0]
[1778226609887,79.59,79597.01,5.66,0.0,0.0,0.0]
[1778226614922,79.59,79596.13,5.66,0.0,0.0,0.0]
[1778226619961,79.59,79569.46,5.66,0.0,0.0,0.0]
[1778226624996,79.59,79587.69,5.66,0.0,0.0,0.0]
[1778226630033,79.59,79587.04,5.66,0.0,0.0,0.0]
[1778226635068,79.59,79601.02,5.66,0.0,0.0,0.0]
[1778226640103,79.59,79600.02,5.66,0.0,0.0,0.0]
[1778226645138,79.59,79596.39,5.66,0.0,0.0,0.0]
[1778226650172,79.59,79582.2,5.66,0.0,0.0,0.0]
[1778226655207,79.59,79574.56,5.66,0.0,0.0,0.0]
[1778226660243,79.59,79579.61,5.66,0.0,0.0,0.0]
[1778226665279,79.59,79574.05,5.66,0.0,0.0,0.0]
[1778226670313,79.59,79573.67,5.66,0.0,0.0,0.0]
[1778226675357,79.59,79571.09,5.66,0.0,0.0,0.0]
[1778226680483,79.59,79560.72,5.66,0.0,0.0,0.0]
[1778226686488,79.59,79571.6,5.66,0.0,0.0,0.0]
[1778226691493,79.59,79572.02,5.66,0.0,0.0,0.0]
[1778226696498,79.59,79573.08,5.66,0.0,0.0,0.0]
[1778226701530,79.59,79572.77,5.66,0.0,0.0,0.0]
[1778226706566,79.59,79569.94,5.66,0.0,0.0,0.0]
[1778226711600,79.59,79574.48,5.66,0.0,0.0,0.0]
[1778226716637,79.59,79573.99,5.66,0.0,0.0,0.0]
[1778226721676,79.59,79573.29,5.66,0.0,0.0,0.0]
[1778226726706,79.59,79560.57,5.66,0.0,0.0,0.0]
[1778226731741,79.59,79561.68,5.66,0.0,0.0,0.0]
[1778226736777,79.59,79561.89,5.66,0.0,0.0,0.0]
[1778226741811,79.59,79562.67,5.66,0.0,0.0,0.0]
[1778226747853,79.59,79562.94,5.66,0.0,0.0,0.0]
[1778226752888,79.59,79562.58,5.66,0.0,0.0,0.0]
[1778226757923,79.59,79566.6,5.66,0.0,0.0,0.0]
[1778226762959,79.59,79575.97,5.66,0.0,0.0,0.0]
[1778226767993,79.59,79576.63,5.66,0.0,0.0,0.0]
[1778226773028,79.59,79578.67,5.66,0.0,0.0,0.0]
[1778226778065,79.59,79579.07,5.66,0.0,0.0,0.0]
[1778226784107,79.59,79577.23,5.66,0.0,0.0,0.0]
[1778226789144,79.59,79577.11,5.66,0.0,0.0,0.0]
[1778226794182,79.59,79575.81,5.66,0.0,0.0,0.0]
[1778226799214,79.59,79577.08,5.66,0.0,0.0,0.0]
[1778226804249,79.59,79583.71,5.66,0.0,0.0,0.0]
[1778226809283,79.59,79583.16,5.66,0.0,0.0,0.0]
[1778226814320,79.59,79581.04,5.66,0.0,0.0,0.0]
[1778226819354,79.59,79580.25,5.66,0.0,0.0,0.0]
[1778226824388,79.59,79582.17,5.66,0.0,0.0,0.0]
[1778226829424,79.59,79576.02,5.66,0.0,0.0,0.0]
[1778226834458,79.59,79580.52,5.66,0.0,0.0,0.0]
[1778226839493,79.59,79577.7,5.66,0.0,0.0,0.0]
[1778226844528,79.59,79576.97,5.66,0.0,0.0,0.0]
[1778226849603,79.59,79576.53,5.66,0.0,0.0,0.0]
[1778226854657,79.59,79575.88,5.66,0.0,0.0,0.0]
[1778226860663,79.59,79571.73,5.66,0.0,0.0,0.0]
[1778226865675,79.59,79577.03,5.66,0.0,0.0,0.0]
[1778226870710,79.59,79575.69,5.66,0.0,0.0,0.0]
[1778226875746,79.59,79575.18,5.66,0.0,0.0,0.0]
[1778226880784,79.59,79573.21,5.66,0.0,0.0,0.0]
[1778226885815,79.59,79574.69,5.66,0.0,0.0,0.0]
[1778226891646,79.59,79574.74,5.66,0.0,0.0,0.0]
[1778226896892,79.59,79576.32,5.66,0.0,0.0,0.0]
[1778226901926,79.59,79576.76,5.66,0.0,0.0,0.0]
[1778226908977,79.59,79576.67,5.66,0.0,0.0,0.0]
[1778226915020,79.59,79577.02,5.66,0.0,0.0,0.0]
[1778226920055,79.59,79577.11,5.66,0.0,0.0,0.0]
[1778226925090,79.59,79582.14,5.66,0.0,0.0,0.0]
[1778226930125,79.59,79582.51,5.66,0.0,0.0,0.0]
[1778226935160,79.59,79580.44,5.66,0.0,0.0,0.0]
[1778226940194,79.59,79588.36,5.66,0.0,0.0,0.0]
[1778226945229,79.59,79589.53,5.66,0.0,0.0,0.0]
[1778226950266,79.59,79575.04,5.66,0.0,0.0,0.0]
[1778226955300,79.59,79575.31,5.66,0.0,0.0,0.0]
[1778226960759,79.59,79576.8,5.66,0.0,0.0,0.0]
[1778226966379,79.59,79577.17,5.66,0.0,0.0,0.0]
[1778226971413,79.59,79581.74,5.66,0.0,0.0,0.0]
[1778226976448,79.59,79565.05,5.66,0.0,0.0,0.0]
[1778226981486,79.59,79545.8,5.66,0.0,0.0,0.0]
[1778226986519,79.59,79552.81,5.66,0.0,0.0,0.0]
[1778226991555,79.59,79552.68,5.66,0.0,0.0,0.0]
[1778226996588,79.59,79555.94,5.66,0.0,0.0,0.0]
[1778227002631,79.59,79557.86,5.66,0.0,0.0,0.0]
[1778227007667,79.59,79559.25,5.66,0.0,0.0,0.0]
[1778227012701,79.59,79551.87,5.66,0.0,0.0,0.0]
[1778227017775,79.59,79552.75,5.66,0.0,0.0,0.0]
[1778227022829,79.59,79549.08,5.66,0.0,0.0,0.0]
[1778227027834,79.59,79552.43,5.66,0.0,0.0,0.0]
[1778227032846,79.59,79551.81,5.66,0.0,0.0,0.0]
[1778227037878,79.59,79553.22,5.66,0.0,0.0,0.0]
[1778227042914,79.59,79555.84,5.66,0.0,0.0,0.0]
[1778227050860,79.59,79558.87,5.66,0.0,0.0,0.0]
[1778227057013,79.59,79561.26,5.66,0.0,0.0,0.0]
[1778227062047,79.59,79562.99,5.66,0.0,0.0,0.0]
[1778227068089,79.59,79564.83,5.66,0.0,0.0,0.0]
[1778227074131,79.59,79568.01,5.66,0.0,0.0,0.0]
[1778227079167,79.59,79561.52,5.66,0.0,0.0,0.0]
[1778227084202,79.59,79568.01,5.66,0.0,0.0,0.0]
[1778227090245,79.59,79568.92,5.66,0.0,0.0,0.0]
[1778227095279,79.59,79569.51,5.66,0.0,0.0,0.0]
[1778227100321,79.59,79574.47,5.66,0.0,0.0,0.0]
[1778227105356,79.59,79574.14,5.66,0.0,0.0,0.0]
[1778227110391,79.59,79571.75,5.66,0.0,0.0,0.0]
[1778227115427,79.59,79571.82,5.66,0.0,0.0,0.0]
[1778227121931,79.59,79572.12,5.66,0.0,0.0,0.0]
[1778227127511,79.59,79572.72,5.66,0.0,0.0,0.0]
[1778227132546,79.59,79573.73,5.66,0.0,0.0,0.0]
[1778227137581,79.59,79577.27,5.66,0.0,0.0,0.0]
[1778227142617,79.59,79587.85,5.66,0.0,0.0,0.0]
[1778227147654,79.59,79591.89,5.66,0.0,0.0,0.0]
[1778227152689,79.59,79589.19,5.66,0.0,0.0,0.0]
[1778227157724,79.59,79584.86,5.66,0.0,0.0,0.0]
[1778227162762,79.59,79581.82,5.66,0.0,0.0,0.0]
[1778227167851,79.59,79579.62,5.66,0.0,0.0,0.0]
[1778227172888,79.59,79574.34,5.66,0.0,0.0,0.0]
[1778227177997,79.59,79572.84,5.66,0.0,0.0,0.0]
[1778227183002,79.59,79571.49,5.66,0.0,0.0,0.0]
[1778227188010,79.59,79572.41,5.66,0.0,0.0,0.0]
[1778227193014,79.59,79569.69,5.66,0.0,0.0,0.0]
[1778227198062,79.59,79572.3,5.66,0.0,0.0,0.0]
[1778227200733,79.59,79572.32,5.66,0.0,0.0,0.0]
[1778227203080,79.59,79575.33,5.66,0.0,0.0,0.0]
[1778227200152,79.59,79575.33,0.0,0.0,0.0,0.0]
[1778227212910,79.59,79575.33,0.0,0.0,0.0,0.0]