{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":340406,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230203,204.9,78059.52,0.0,0.68084,1e-05,56.52731]
[1776931235671,204.9,78061.3,0.0,0.68086,1e-05,56.5258]
[1776931240706,204.9,78061.59,0.0,0.68086,1e-05,56.52577]
[1776931244734,204.9,78068.34,0.0,0.68094,1e-05,56.52513]
[1776931249769,204.9,78072.45,0.0,0.68098,1e-05,56.52473]
[1776931254804,204.9,78073.44,0.0,0.68099,1e-05,56.52464]
[1776931259840,204.9,78076.16,0.0,0.68102,1e-05,56.52438]
[1776931262861,204.9,78049.61,0.0,0.68073,1e-05,56.52691]
[1776931267896,204.9,78049.68,0.0,0.68073,1e-05,56.52691]
[1776931272931,47.13,78048.46,0.0,0.88239,3e-05,31.20289]
[1776931273934,47.13,78002.54,0.0,0.88117,3e-05,31.41321]
[1776931278939,47.13,78005.57,0.0,0.88124,3e-05,31.40189]
[1776931283944,47.13,78003.86,0.0,0.88118,3e-05,31.41281]
[1776931287948,47.14,78015.52,0.0,0.88147,3e-05,31.36205]
[1776931292953,47.14,78017.61,0.0,0.88151,3e-05,31.35421]
[1776931293954,47.14,78012.22,0.0,0.88137,3e-05,31.37949]
[1776931298959,47.14,78006.13,0.0,0.88119,3e-05,31.41051]
[1776931299960,47.14,78000.56,0.0,0.88104,3e-05,31.43659]
[1776931304965,47.15,78006.06,0.0,0.88117,3e-05,31.41441]
[1776931309970,47.15,77997.86,0.0,0.88093,3e-05,31.45486]
[1776931313974,47.15,78004.19,0.0,0.88109,3e-05,31.42812]
[1776931315976,47.16,77999.01,0.0,0.88095,3e-05,31.45293]
[1776931320981,47.16,77996.07,0.0,0.88085,3e-05,31.469]
[1776931325986,47.16,77990.08,0.0,0.8807,3e-05,31.49559]
[1776931330991,47.16,77994.5,0.0,0.88082,3e-05,31.47371]
[1776931335996,47.15,77991.18,0.0,0.88075,3e-05,31.48724]
[1776931341002,47.15,77993.29,0.0,0.88081,3e-05,31.47597]
[1776931347008,47.15,77995.8,0.0,0.88089,3e-05,31.46263]
[1776931351013,47.15,77975.7,0.0,0.88036,3e-05,31.55164]
[1776931352015,47.15,77970.37,0.0,0.88022,3e-05,31.57558]
[1776931354017,47.15,77982.85,0.0,0.88056,3e-05,31.51764]
[1776931359022,47.14,77984.0,0.0,0.8806,3e-05,31.51054]
[1776931363056,47.14,77982.16,0.0,0.88056,3e-05,31.51753]
[1776931369032,47.14,77976.5,0.0,0.88042,3e-05,31.54113]
[1776931374037,47.14,77974.99,0.0,0.88039,3e-05,31.54595]
[1776931379042,47.13,77976.21,0.0,0.88043,3e-05,31.53829]
[1776931382045,47.13,77984.66,0.0,0.88067,3e-05,31.49851]
[1776931383046,47.13,77990.06,0.0,0.88081,3e-05,31.47346]
[1776931384047,47.13,77995.76,0.0,0.88097,3e-05,31.44713]
[1776931389052,47.13,77993.7,0.0,0.88092,3e-05,31.45519]
[1776931394057,47.13,77994.08,0.0,0.88094,3e-05,31.45197]
[1776931399062,47.13,77996.5,0.0,0.88101,3e-05,31.43934]
[1776931404067,47.13,77997.08,0.0,0.88103,3e-05,31.43518]
[1776931409072,47.12,77998.76,0.0,0.88109,3e-05,31.42603]
[1776931411074,47.12,78010.08,0.0,0.8814,3e-05,31.37207]
[1776931416079,47.12,78012.77,0.0,0.88147,3e-05,31.35881]
[1776931418081,47.12,78018.4,0.0,0.88162,3e-05,31.33274]
[1776931423086,47.12,78015.13,0.0,0.88154,3e-05,31.34695]
[1776931427091,47.12,78009.91,0.0,0.88141,3e-05,31.37008]
[1776931428026,47.12,78009.91,0.0,0.88141,3e-05,31.36983]
[1776931429033,47.12,78002.27,0.0,0.8812,3e-05,31.40452]
[1776931434068,47.12,78005.54,0.0,0.8813,3e-05,31.38834]
[1776931439103,47.12,78008.99,0.0,0.8814,3e-05,31.37151]
[1776931444109,47.12,78009.89,0.0,0.88143,3e-05,31.3664]
[1776931449114,47.11,77998.63,0.0,0.88113,3e-05,31.41689]
[1776931452117,47.11,77993.03,0.0,0.88099,3e-05,31.44164]
[1776931457122,47.11,77989.08,0.0,0.88089,3e-05,31.45815]
[1776931461092,47.11,77987.85,0.0,0.88086,3e-05,31.46276]
[1776931466131,47.11,77988.43,0.0,0.88089,3e-05,31.45818]
[1776931471136,47.11,77987.41,0.0,0.88087,3e-05,31.45952]
[1776931476141,47.1,77985.25,0.0,0.88083,3e-05,31.46776]
[1776931479478,47.1,77982.19,0.0,0.88075,3e-05,31.48073]
[1776931481146,47.1,77990.34,0.0,0.88097,3e-05,31.44273]
[1776931486151,47.1,77985.07,0.0,0.88084,3e-05,31.46535]
[1776931491156,47.1,77985.6,0.0,0.88086,3e-05,31.46132]
[1776931496161,47.1,77982.18,0.0,0.88078,3e-05,31.47533]
[1776931501166,47.1,77981.78,0.0,0.88078,3e-05,31.47543]
[1776931506171,47.09,77987.7,0.0,0.88094,3e-05,31.44664]
[1776931511176,47.09,77984.71,0.0,0.88087,3e-05,31.45877]
[1776931513650,47.09,77984.62,0.0,0.88087,3e-05,31.45852]
[1776931516184,47.09,77993.62,0.0,0.88112,3e-05,31.41647]
[1776931519187,47.09,77998.81,0.0,0.88126,3e-05,31.39197]
[1776931522190,47.09,77993.0,0.0,0.88111,3e-05,31.41786]
[1776931525932,47.09,77994.44,0.0,0.88115,3e-05,31.41052]
[1776931531199,47.09,77991.8,0.0,0.88109,3e-05,31.41942]
[1776931536203,47.08,77992.25,0.0,0.88111,3e-05,31.41609]
[1776931541208,47.08,77988.14,0.0,0.88101,3e-05,31.43358]
[1776931547214,47.08,77986.67,0.0,0.88098,3e-05,31.43863]
[1776931549216,47.08,77992.97,0.0,0.88115,3e-05,31.40927]
[1776931553220,47.08,77998.17,0.0,0.88129,3e-05,31.38457]
[1776931558225,47.08,77994.2,0.0,0.88119,3e-05,31.40169]
[1776931561228,47.08,77988.65,0.0,0.88105,3e-05,31.42639]
[1776931566233,47.07,77986.47,0.0,0.881,3e-05,31.43501]
[1776931571238,47.07,77985.65,0.0,0.88098,3e-05,31.43738]
[1776931576243,47.07,77983.58,0.0,0.88094,3e-05,31.44538]
[1776931581248,47.07,77982.18,0.0,0.88091,3e-05,31.45036]
[1776931586253,47.07,77982.33,0.0,0.88092,3e-05,31.44819]
[1776931592183,47.07,77979.11,0.0,0.88085,3e-05,31.45948]
[1776931597264,47.06,77984.09,0.0,0.88099,3e-05,31.43525]
[1776931603254,47.06,77988.14,0.0,0.88111,3e-05,31.41516]
[1776931608275,47.06,77991.58,0.0,0.8812,3e-05,31.39831]
[1776931613280,47.06,77989.27,0.0,0.88115,3e-05,31.40778]
[1776931618285,47.06,77987.37,0.0,0.8811,3e-05,31.41528]
[1776931623290,47.06,77986.78,0.0,0.88109,3e-05,31.4168]
[1776931628295,47.06,77988.44,0.0,0.88114,3e-05,31.40802]
[1776931633300,47.05,77988.15,0.0,0.88114,3e-05,31.40822]
[1776931638305,47.05,77987.44,0.0,0.88113,3e-05,31.41026]
[1776931643310,47.05,77992.04,0.0,0.88126,3e-05,31.38816]
[1776931648315,47.05,77988.47,0.0,0.88117,3e-05,31.40341]
[1776931653320,47.05,77989.44,0.0,0.88121,3e-05,31.39624]
[1776931659326,47.05,77988.9,0.0,0.8812,3e-05,31.39748]
[1776931662329,47.05,77983.0,0.0,0.88104,3e-05,31.42385]
[1776931667334,47.05,77982.69,0.0,0.88104,3e-05,31.42403]
[1776931672339,47.04,77982.66,0.0,0.88105,3e-05,31.42294]
[1776931677344,47.04,77982.49,0.0,0.88105,3e-05,31.42247]
[1776931682349,47.04,77987.64,0.0,0.88119,3e-05,31.39768]
[1776931683350,47.04,77995.26,0.0,0.8814,3e-05,31.3626]
[1776931686353,47.04,77987.02,0.0,0.88118,3e-05,31.39984]
[1776931691358,47.04,77989.57,0.0,0.88125,3e-05,31.38722]
[1776931696363,47.04,77990.1,0.0,0.88127,3e-05,31.38384]
[1776931701368,47.04,77989.97,0.0,0.88128,3e-05,31.38352]
[1776931703371,47.04,77981.17,0.0,0.88104,3e-05,31.4234]
[1776931704372,47.04,77970.54,0.0,0.88076,3e-05,31.47186]
[1776931709377,47.03,77970.5,0.0,0.88077,3e-05,31.47044]
[1776931715053,47.03,77966.3,0.0,0.88067,3e-05,31.4868]
[1776931716386,47.03,77933.28,0.0,0.87979,3e-05,31.6371]
[1776931718388,47.03,77947.77,0.0,0.88018,3e-05,31.56974]
[1776931719389,47.03,77958.59,0.0,0.88047,3e-05,31.51984]
[1776931721391,47.03,77968.7,0.0,0.88075,3e-05,31.47285]
[1776931723393,47.03,77995.29,0.0,0.88146,3e-05,31.35053]
[1776931724394,47.03,78008.48,0.0,0.88181,3e-05,31.29003]
[1776931725395,47.03,78013.63,0.0,0.88195,3e-05,31.26641]
[1776931729399,47.03,78019.28,0.0,0.8821,3e-05,31.24057]
[1776931731170,47.03,78024.68,0.0,0.88224,3e-05,31.21593]
[1776931732175,47.03,78024.68,0.0,0.88224,3e-05,31.21614]
[1776931733412,47.03,78040.54,0.0,0.88266,3e-05,31.14371]
[1776931734413,47.03,78045.71,0.0,0.88279,3e-05,31.12027]
[1776931735414,47.03,78039.35,0.0,0.88263,3e-05,31.14951]
[1776931737206,47.03,78034.27,0.0,0.88249,3e-05,31.17302]
[1776931742240,47.03,78033.44,0.0,0.88246,3e-05,31.17741]
[1776931744254,47.03,78024.92,0.0,0.88224,3e-05,31.21655]
[1776931747276,47.03,78019.23,0.0,0.88209,3e-05,31.24274]
[1776931752310,47.03,78019.11,0.0,0.88208,3e-05,31.24339]
[1776931757345,47.03,78021.39,0.0,0.88214,3e-05,31.23312]
[1776931762380,47.03,78020.87,0.0,0.88213,3e-05,31.23567]
[1776931767415,47.03,78025.01,0.0,0.88224,3e-05,31.21699]
[1776931768422,47.03,78033.42,0.0,0.88246,3e-05,31.17869]
[1776931769430,47.03,78042.01,0.0,0.88268,3e-05,31.13958]
[1776931770437,47.03,78047.05,0.0,0.88282,3e-05,31.11675]
[1776931775458,47.03,78045.24,0.0,0.88277,3e-05,31.12439]
[1776931780463,47.04,78043.6,0.0,0.88272,3e-05,31.13293]
[1776931785468,47.04,78044.32,0.0,0.88273,3e-05,31.13055]
[1776931786469,47.04,78050.41,0.0,0.88289,3e-05,31.10291]
[1776931791474,47.04,78049.38,0.0,0.88286,3e-05,31.10875]
[1776931796479,47.04,78053.0,0.0,0.88295,3e-05,31.09314]
[1776931797480,47.04,78062.3,0.0,0.8832,3e-05,31.04982]
[1776931802501,47.03,78064.65,0.0,0.88328,3e-05,31.03512]
[1776931805504,47.03,78074.02,0.0,0.88354,3e-05,30.99001]
[1776931807506,47.03,78080.5,0.0,0.88372,3e-05,30.95902]
[1776931809281,47.03,78083.15,0.0,0.8838,3e-05,30.94565]
[1776931810510,47.03,78092.48,0.0,0.88404,3e-05,30.90243]
[1776931816519,47.02,78077.92,0.0,0.88368,3e-05,30.96541]
[1776931816769,47.02,78077.92,0.0,0.88368,3e-05,30.96461]
[1776931817774,47.02,78059.64,0.0,0.8832,3e-05,31.04852]
[1776931822810,47.02,78061.35,0.0,0.88324,3e-05,31.04233]
[1776931827844,47.03,78066.16,0.0,0.88336,3e-05,31.02208]
[1776931832879,47.03,78066.19,0.0,0.88335,3e-05,31.02207]
[1776931837915,47.03,78065.58,0.0,0.88333,3e-05,31.02664]
[1776931839929,47.03,78066.98,0.0,0.88336,3e-05,31.02096]
[1776931840936,47.03,78072.09,0.0,0.88349,3e-05,30.99799]
[1776931841943,47.03,78066.93,0.0,0.88335,3e-05,31.02191]
[1776931846978,47.03,78067.82,0.0,0.88337,3e-05,31.01966]
[1776931852020,47.04,78068.91,0.0,0.88339,3e-05,31.01645]
[1776931857055,47.04,78069.17,0.0,0.88338,3e-05,31.01708]
[1776931861084,47.04,78067.57,0.0,0.88334,3e-05,31.02574]
[1776931862090,47.04,78058.11,0.0,0.88308,3e-05,31.06923]
[1776931867124,47.04,78055.48,0.0,0.88301,3e-05,31.08257]
[1776931872160,47.04,78059.6,0.0,0.88311,3e-05,31.06512]
[1776931877196,47.05,78060.8,0.0,0.88313,3e-05,31.06108]
[1776931878204,47.05,78060.78,0.0,0.88313,3e-05,31.06134]
[1776931879208,47.05,78043.55,0.0,0.88268,3e-05,31.14032]
[1776931884243,47.05,78045.01,0.0,0.88271,3e-05,31.13453]
[1776931889279,47.05,78044.8,0.0,0.8827,3e-05,31.13638]
[1776931894313,47.05,78047.76,0.0,0.88278,3e-05,31.12215]
[1776931896327,47.05,78052.82,0.0,0.88291,3e-05,31.09946]
[1776931901369,47.05,78054.07,0.0,0.88294,3e-05,31.09494]
[1776931906403,47.05,78056.88,0.0,0.883,3e-05,31.08331]
[1776931911438,47.05,78055.87,0.0,0.88297,3e-05,31.08912]
[1776931916475,47.05,78056.69,0.0,0.88299,3e-05,31.08665]
[1776931921628,47.06,78058.92,0.0,0.88304,3e-05,31.07654]
[1776931925537,47.05,78060.48,0.0,0.8831,3e-05,31.06605]
[1776931926544,47.05,78065.49,0.0,0.88324,3e-05,31.04236]
[1776931931579,47.05,78068.3,0.0,0.88333,3e-05,31.02558]
[1776931936614,47.04,78071.25,0.0,0.88343,3e-05,31.00826]
[1776931941649,47.04,78072.07,0.0,0.88347,3e-05,31.00087]
[1776931942652,47.04,78080.67,0.0,0.8837,3e-05,30.96085]
[1776931947657,47.03,78078.32,0.0,0.88366,3e-05,30.9682]
[1776931949659,47.03,78091.96,0.0,0.88402,3e-05,30.90461]
[1776931951661,47.03,78097.86,0.0,0.88419,3e-05,30.87488]
[1776931955665,47.03,78092.46,0.0,0.88406,3e-05,30.89722]
[1776931957667,47.03,78098.6,0.0,0.88423,3e-05,30.8681]
[1776931962672,47.02,78102.08,0.0,0.88433,3e-05,30.84961]
[1776931963804,47.02,78096.65,0.0,0.8842,3e-05,30.87331]
[1776931966825,47.02,78101.27,0.0,0.88432,3e-05,30.85069]
[1776931967833,47.02,78106.5,0.0,0.88446,3e-05,30.8264]
[1776931968840,47.02,78112.77,0.0,0.88463,3e-05,30.79731]
[1776931969846,47.02,78106.21,0.0,0.88446,3e-05,30.82676]
[1776931973874,47.02,78111.42,0.0,0.88461,3e-05,30.80122]
[1776931978910,47.01,78114.86,0.0,0.88471,3e-05,30.78341]
[1776931980923,47.01,78115.93,0.0,0.88474,3e-05,30.77779]
[1776931982692,47.01,78130.03,0.0,0.88511,3e-05,30.71313]
[1776931983693,47.01,78145.94,0.0,0.88552,3e-05,30.64036]
[1776931988980,47.01,78145.24,0.0,0.88551,3e-05,30.64235]
[1776931992001,47.01,78148.72,0.0,0.88561,3e-05,30.62603]
[1776931993008,47.01,78159.11,0.0,0.88588,3e-05,30.57857]
[1776931995022,47.01,78164.52,0.0,0.88602,3e-05,30.55383]
[1776932000057,47.01,78164.18,0.0,0.88601,3e-05,30.55502]
[1776932005093,47.01,78167.37,0.0,0.88609,3e-05,30.54025]
[1776932007106,47.01,78165.24,0.0,0.88604,3e-05,30.5498]
[1776932009120,47.01,78159.92,0.0,0.8859,3e-05,30.57382]
[1776932014155,47.01,78160.41,0.0,0.88592,3e-05,30.56948]
[1776932019190,47.01,78163.0,0.0,0.88599,3e-05,30.55732]
[1776932023218,47.01,78168.24,0.0,0.88613,3e-05,30.53324]
[1776932028253,47.01,78170.75,0.0,0.88619,3e-05,30.52174]
[1776932030267,47.01,78164.44,0.0,0.88603,3e-05,30.55039]
[1776932035302,47.01,78166.26,0.0,0.88608,3e-05,30.54185]
[1776932040338,47.01,78162.26,0.0,0.88598,3e-05,30.55972]
[1776932045375,47.01,78157.93,0.0,0.88587,3e-05,30.57891]
[1776932050410,47.01,78154.09,0.0,0.88577,3e-05,30.59573]
[1776932051417,47.01,78142.95,0.0,0.88548,3e-05,30.64631]
[1776932053432,47.0,78137.88,0.0,0.88535,3e-05,30.66894]
[1776932057459,47.0,78135.18,0.0,0.88529,3e-05,30.68022]
[1776932058466,47.0,78128.88,0.0,0.88513,3e-05,30.70867]
[1776932061487,47.0,78127.5,0.0,0.8851,3e-05,30.71402]
[1776932062494,47.0,78118.28,0.0,0.88486,3e-05,30.75574]
[1776932067531,47.0,78119.42,0.0,0.8849,3e-05,30.74875]
[1776932072564,47.0,78116.06,0.0,0.88482,3e-05,30.76063]
[1776932077815,47.0,78116.29,0.0,0.88484,3e-05,30.75774]
[1776932082819,46.99,78116.17,0.0,0.88484,3e-05,30.75649]
[1776932088676,46.99,78117.05,0.0,0.88488,3e-05,30.75033]
[1776932093711,46.99,78117.77,0.0,0.88491,3e-05,30.74533]
[1776932096732,46.99,78112.03,0.0,0.88476,3e-05,30.77038]
[1776932101767,46.99,78108.62,0.0,0.88468,3e-05,30.78397]
[1776932105795,46.98,78107.16,0.0,0.88466,3e-05,30.78888]
[1776932106803,46.98,78086.42,0.0,0.88411,3e-05,30.88314]
[1776932111837,46.98,78084.48,0.0,0.88408,3e-05,30.88926]
[1776932116866,46.98,78085.43,0.0,0.88412,3e-05,30.88223]
[1776932122872,46.97,78086.44,0.0,0.88416,3e-05,30.8744]
[1776932127877,46.97,78087.21,0.0,0.88419,3e-05,30.86829]
[1776932132984,46.97,78087.76,0.0,0.88423,3e-05,30.86106]
[1776932138019,46.96,78087.87,0.0,0.88425,3e-05,30.85808]
[1776932143068,46.96,78087.57,0.0,0.88425,3e-05,30.85698]
[1776932148103,46.96,78083.85,0.0,0.88417,3e-05,30.87138]
[1776932149110,46.96,78083.62,0.0,0.88416,3e-05,30.87188]
[1776932150904,46.96,78067.28,0.0,0.88374,3e-05,30.946]
[1776932156159,46.95,78064.59,0.0,0.88369,3e-05,30.95452]
[1776932161194,46.95,78065.09,0.0,0.88372,3e-05,30.94911]
[1776932162201,46.95,78067.11,0.0,0.88377,3e-05,30.93935]
[1776932163208,46.95,78082.66,0.0,0.88418,3e-05,30.86766]
[1776932168245,46.94,78079.27,0.0,0.88411,3e-05,30.88053]
[1776932172272,46.94,78082.19,0.0,0.8842,3e-05,30.86516]
[1776932177306,46.94,78086.62,0.0,0.88433,3e-05,30.84253]
[1776932180329,46.94,78090.63,0.0,0.88444,3e-05,30.8229]
[1776932181334,46.94,78098.61,0.0,0.88465,3e-05,30.78606]
[1776932183349,46.94,78103.49,0.0,0.88478,3e-05,30.76314]
[1776932184355,46.94,78112.73,0.0,0.88502,3e-05,30.7206]
[1776932189393,46.93,78108.12,0.0,0.88491,3e-05,30.74018]
[1776932190944,46.93,78100.18,0.0,0.8847,3e-05,30.77613]
[1776932195949,46.93,78098.12,0.0,0.88467,3e-05,30.78205]
[1776932201475,46.93,78097.96,0.0,0.88467,3e-05,30.78051]
[1776932206509,46.93,78093.87,0.0,0.88458,3e-05,30.79724]
[1776932209531,46.92,78086.7,0.0,0.8844,3e-05,30.82872]
[1776932214566,46.92,78082.19,0.0,0.88429,3e-05,30.84706]
[1776932219604,46.92,78082.8,0.0,0.88432,3e-05,30.84197]
[1776932224641,46.92,78080.8,0.0,0.88428,3e-05,30.84879]
[1776932225648,46.92,78075.59,0.0,0.88414,3e-05,30.87215]
[1776932227662,46.92,78075.69,0.0,0.88415,3e-05,30.87078]
[1776932228669,46.91,78084.38,0.0,0.88438,3e-05,30.83056]
[1776932231690,46.91,78086.33,0.0,0.88444,3e-05,30.8204]
[1776932232697,46.91,78091.92,0.0,0.88459,3e-05,30.7945]
[1776932233704,46.91,78098.5,0.0,0.88476,3e-05,30.76402]
[1776932235718,46.91,78092.57,0.0,0.88461,3e-05,30.79039]
[1776932238739,46.91,78092.59,0.0,0.88462,3e-05,30.78921]
[1776932239746,46.91,78099.69,0.0,0.8848,3e-05,30.75642]
[1776932244784,46.91,78099.93,0.0,0.88482,3e-05,30.75368]
[1776932249819,46.91,78095.7,0.0,0.88472,3e-05,30.77129]
[1776932254854,46.9,78094.23,0.0,0.88469,3e-05,30.77468]
[1776932255861,46.9,78094.79,0.0,0.88471,3e-05,30.77183]
[1776932256869,46.9,78103.39,0.0,0.88494,3e-05,30.73218]
[1776932261903,46.9,78102.21,0.0,0.88491,3e-05,30.73612]
[1776932262913,46.9,78096.35,0.0,0.88476,3e-05,30.7626]
[1776932267949,46.9,78096.48,0.0,0.88477,3e-05,30.76039]
[1776932272981,46.9,78095.53,0.0,0.88476,3e-05,30.76306]
[1776932278016,46.9,78096.97,0.0,0.8848,3e-05,30.75487]
[1776932282595,46.89,78096.91,0.0,0.88481,3e-05,30.75363]
[1776932284044,46.89,78105.71,0.0,0.88504,3e-05,30.71308]
[1776932289049,46.89,78101.2,0.0,0.88493,3e-05,30.73234]
[1776932295055,46.89,78098.18,0.0,0.88486,3e-05,30.74448]
[1776932296056,46.89,78092.9,0.0,0.88472,3e-05,30.76829]
[1776932299059,46.89,78087.79,0.0,0.88459,3e-05,30.79064]
[1776932304200,46.89,78088.79,0.0,0.88463,3e-05,30.78388]
[1776932309235,46.88,78087.83,0.0,0.88462,3e-05,30.78651]
[1776932312256,46.88,78086.48,0.0,0.88459,3e-05,30.78984]
[1776932313263,46.88,78076.9,0.0,0.88434,3e-05,30.83329]
[1776932316287,46.88,78076.59,0.0,0.88434,3e-05,30.83339]
[1776932317293,46.88,78070.64,0.0,0.88419,3e-05,30.86017]
[1776932320314,46.88,78064.11,0.0,0.88402,3e-05,30.88859]
[1776932325349,46.88,78062.33,0.0,0.88399,3e-05,30.89412]
[1776932330384,46.87,78062.93,0.0,0.88402,3e-05,30.88884]
[1776932335419,46.87,78061.78,0.0,0.884,3e-05,30.89153]
[1776932340454,46.87,78063.67,0.0,0.88407,3e-05,30.88041]
[1776932342468,46.87,78063.24,0.0,0.88406,3e-05,30.88152]
[1776932344103,46.87,78042.51,0.0,0.88352,3e-05,30.97613]
[1776932347504,46.86,78037.48,0.0,0.88339,3e-05,30.99728]
[1776932348515,46.86,78037.14,0.0,0.88339,3e-05,30.99831]
[1776932349521,46.86,78030.14,0.0,0.8832,3e-05,31.02991]
[1776932354556,46.86,78032.46,0.0,0.88328,3e-05,31.01668]
[1776932355563,46.86,78039.02,0.0,0.88346,3e-05,30.9861]
[1776932357578,46.86,78045.4,0.0,0.88363,3e-05,30.956]
[1776932360679,46.86,78053.76,0.0,0.88385,3e-05,30.91653]
[1776932365714,46.85,78056.77,0.0,0.88394,3e-05,30.9009]
[1776932370749,46.85,78058.0,0.0,0.88398,3e-05,30.89361]
[1776932372763,46.85,78063.16,0.0,0.88413,3e-05,30.86776]
[1776932373771,46.85,78072.27,0.0,0.88437,3e-05,30.82577]
[1776932378806,46.85,78074.29,0.0,0.88443,3e-05,30.81492]
[1776932383844,46.85,78074.91,0.0,0.88446,3e-05,30.81014]
[1776932388883,46.84,78077.29,0.0,0.88453,3e-05,30.79746]
[1776932389890,46.84,78083.71,0.0,0.8847,3e-05,30.76771]
[1776932391908,46.84,78084.07,0.0,0.88471,3e-05,30.7655]
[1776932392911,46.84,78091.32,0.0,0.8849,3e-05,30.73204]
[1776932398163,46.84,78096.64,0.0,0.88505,3e-05,30.70654]
[1776932402982,46.84,78096.72,0.0,0.88506,3e-05,30.70514]
[1776932403989,46.84,78114.26,0.0,0.88551,3e-05,30.62479]
[1776932405009,46.84,78120.6,0.0,0.88568,3e-05,30.59571]
[1776932410032,46.84,78120.82,0.0,0.88569,3e-05,30.59442]
[1776932415069,46.84,78121.1,0.0,0.8857,3e-05,30.59286]
[1776932420102,46.84,78116.01,0.0,0.88557,3e-05,30.61579]
[1776932425136,46.84,78113.62,0.0,0.88551,3e-05,30.6262]
[1776932430171,46.84,78112.07,0.0,0.88547,3e-05,30.63272]
[1776932435202,46.84,78103.71,0.0,0.88526,3e-05,30.66874]
[1776932439206,46.84,78098.48,0.0,0.88513,3e-05,30.69194]
[1776932441208,46.84,78110.51,0.0,0.88544,3e-05,30.63652]
[1776932445212,46.84,78121.12,0.0,0.88572,3e-05,30.5876]
[1776932450217,46.84,78117.03,0.0,0.88562,3e-05,30.60606]
[1776932456223,46.84,78116.69,0.0,0.88561,3e-05,30.60711]
[1776932461227,46.84,78118.96,0.0,0.88567,3e-05,30.5964]
[1776932466428,46.83,78113.99,0.0,0.88554,3e-05,30.61869]
[1776932471462,46.83,78110.34,0.0,0.88545,3e-05,30.63487]
[1776932475490,46.83,78109.35,0.0,0.88543,3e-05,30.63892]
[1776932480525,46.83,78109.38,0.0,0.88543,3e-05,30.63813]
[1776932485560,46.83,78108.03,0.0,0.8854,3e-05,30.64368]
[1776932490595,46.83,78111.12,0.0,0.88548,3e-05,30.62903]
[1776932493259,46.83,78119.57,0.0,0.88571,3e-05,30.58856]
[1776932498651,46.83,78119.13,0.0,0.8857,3e-05,30.59034]
[1776932499658,46.83,78112.12,0.0,0.88552,3e-05,30.62231]
[1776932501673,46.83,78111.04,0.0,0.88549,3e-05,30.62698]
[1776932502680,46.83,78096.8,0.0,0.88512,3e-05,30.692]
[1776932507717,46.83,78095.27,0.0,0.88508,3e-05,30.69793]
[1776932510739,46.83,78093.95,0.0,0.88505,3e-05,30.7033]
[1776932511745,46.83,78086.26,0.0,0.88485,3e-05,30.73827]
[1776932516780,46.83,78087.02,0.0,0.88488,3e-05,30.73351]
[1776932519801,46.83,78085.49,0.0,0.88484,3e-05,30.73965]
[1776932520808,46.83,78077.4,0.0,0.88463,3e-05,30.77641]
[1776932524836,46.82,78071.67,0.0,0.88449,3e-05,30.80131]
[1776932529295,46.82,78064.68,0.0,0.88431,3e-05,30.83182]
[1776932534907,46.82,78060.37,0.0,0.88421,3e-05,30.84914]
[1776932539942,46.82,78058.27,0.0,0.88417,3e-05,30.85656]
[1776932544978,46.81,78062.08,0.0,0.88428,3e-05,30.837]
[1776932550013,46.81,78062.33,0.0,0.8843,3e-05,30.83384]
[1776932555048,46.81,78062.83,0.0,0.88433,3e-05,30.82795]
[1776932560083,46.81,78062.19,0.0,0.88432,3e-05,30.82894]
[1776932564112,46.81,78057.35,0.0,0.8842,3e-05,30.84949]
[1776932568139,46.8,78051.57,0.0,0.88406,3e-05,30.87455]
[1776932571160,46.8,78046.13,0.0,0.88392,3e-05,30.89854]
[1776932576196,46.8,78043.36,0.0,0.88385,3e-05,30.90963]
[1776932581234,46.8,78044.13,0.0,0.88388,3e-05,30.90445]
[1776932585259,46.8,78038.96,0.0,0.88375,3e-05,30.92679]
[1776932587273,46.8,78032.17,0.0,0.88358,3e-05,30.95718]
[1776932592323,46.79,78031.35,0.0,0.88357,3e-05,30.95889]
[1776932593330,46.79,78031.86,0.0,0.88358,3e-05,30.95608]
[1776932594337,46.79,78022.66,0.0,0.88334,3e-05,30.9979]
[1776932599370,46.79,78021.46,0.0,0.88332,3e-05,31.00109]
[1776932604375,46.79,78025.09,0.0,0.88343,3e-05,30.98214]
[1776932609380,46.78,78026.6,0.0,0.88348,3e-05,30.97307]
[1776932614478,46.78,78027.18,0.0,0.88352,3e-05,30.96622]
[1776932620391,46.78,78027.12,0.0,0.88353,3e-05,30.96445]
[1776932621527,46.78,78021.3,0.0,0.88338,3e-05,30.99028]
[1776932622533,46.78,78012.7,0.0,0.88315,3e-05,31.02933]
[1776932627568,46.78,78015.38,0.0,0.88324,3e-05,31.0145]
[1776932629583,46.77,78014.76,0.0,0.88322,3e-05,31.01726]
[1776932630589,46.78,78003.33,0.0,0.88291,3e-05,31.07023]
[1776932635624,46.78,77999.68,0.0,0.88281,3e-05,31.08884]
[1776932640659,46.78,78000.41,0.0,0.88282,3e-05,31.08726]
[1776932644687,46.78,78003.29,0.0,0.88289,3e-05,31.07559]
[1776932645694,46.78,78012.25,0.0,0.88312,3e-05,31.03489]
[1776932646701,46.78,78021.74,0.0,0.88337,3e-05,30.99174]
[1776932651737,46.78,78022.05,0.0,0.88337,3e-05,30.99171]
[1776932654425,46.78,78031.39,0.0,0.88362,3e-05,30.94761]
[1776932659430,46.78,78032.94,0.0,0.88368,3e-05,30.93774]
[1776932665284,46.78,78035.62,0.0,0.88377,3e-05,30.9223]
[1776932670869,46.77,78036.86,0.0,0.88382,3e-05,30.91351]
[1776932672883,46.77,78031.46,0.0,0.88368,3e-05,30.93563]
[1776932677918,46.77,78034.56,0.0,0.88378,3e-05,30.91884]
[1776932681454,46.77,78029.0,0.0,0.88364,3e-05,30.94278]
[1776932682455,46.77,78012.33,0.0,0.8832,3e-05,31.01955]
[1776932683963,46.77,78012.33,0.0,0.8832,3e-05,31.01993]
[1776932684968,46.77,78000.07,0.0,0.88287,3e-05,31.07669]
[1776932685975,46.77,77994.72,0.0,0.88272,3e-05,31.10167]
[1776932691014,46.77,77991.68,0.0,0.88264,3e-05,31.11722]
[1776932692018,46.77,77984.91,0.0,0.88245,3e-05,31.14865]
[1776932697055,46.77,77981.05,0.0,0.88234,3e-05,31.16764]
[1776932702091,46.77,77983.0,0.0,0.88239,3e-05,31.15994]
[1776932704105,46.77,77991.02,0.0,0.8826,3e-05,31.12366]
[1776932709140,46.78,77994.6,0.0,0.88269,3e-05,31.10878]
[1776932714180,46.78,77994.21,0.0,0.88267,3e-05,31.11221]
[1776932715186,46.78,77994.15,0.0,0.88266,3e-05,31.11274]
[1776932716193,46.78,77984.34,0.0,0.8824,3e-05,31.15814]
[1776932717203,46.78,77979.2,0.0,0.88226,3e-05,31.18202]
[1776932721229,46.78,77978.31,0.0,0.88224,3e-05,31.18691]
[1776932722236,46.78,77967.05,0.0,0.88193,3e-05,31.23889]
[1776932727270,46.78,77964.99,0.0,0.88188,3e-05,31.24899]
[1776932732305,46.78,77964.69,0.0,0.88187,3e-05,31.24935]
[1776932735326,46.78,77967.45,0.0,0.88194,3e-05,31.23706]
[1776932736332,46.78,77976.92,0.0,0.88219,3e-05,31.19363]
[1776932741519,46.78,77979.3,0.0,0.88225,3e-05,31.18375]
[1776932747411,46.78,77980.15,0.0,0.88227,3e-05,31.18114]
[1776932750432,46.78,77981.38,0.0,0.8823,3e-05,31.17617]
[1776932751439,46.79,77987.05,0.0,0.88244,3e-05,31.15034]
[1776932756474,46.79,77987.82,0.0,0.88246,3e-05,31.14815]
[1776932757481,46.79,77987.69,0.0,0.88245,3e-05,31.14904]
[1776932758488,46.79,77993.73,0.0,0.88261,3e-05,31.12159]
[1776932760502,46.79,77998.95,0.0,0.88275,3e-05,31.09823]
[1776932765538,46.79,77999.45,0.0,0.88275,3e-05,31.0976]
[1776932770550,46.79,77999.33,0.0,0.88274,3e-05,31.09986]
[1776932772552,46.79,78009.97,0.0,0.88302,3e-05,31.05165]
[1776932777557,46.8,78010.11,0.0,0.88301,3e-05,31.05307]
[1776932782562,46.8,78010.63,0.0,0.88301,3e-05,31.05274]
[1776932783563,46.8,78024.44,0.0,0.88338,3e-05,30.98972]
[1776932788568,46.8,78024.43,0.0,0.88337,3e-05,30.99224]
[1776932793573,46.8,78026.4,0.0,0.88341,3e-05,30.98402]
[1776932796205,46.81,78029.1,0.0,0.88347,3e-05,30.97316]
[1776932801581,46.81,78032.96,0.0,0.88356,3e-05,30.95818]
[1776932807587,46.81,78031.54,0.0,0.88351,3e-05,30.96788]
[1776932811591,46.82,78020.84,0.0,0.88321,3e-05,31.01902]
[1776932817598,46.82,78016.29,0.0,0.88308,3e-05,31.04244]
[1776932822603,46.82,78016.05,0.0,0.88306,3e-05,31.04557]
[1776932824605,46.82,78025.81,0.0,0.88331,3e-05,31.00162]
[1776932827974,46.82,78031.32,0.0,0.88345,3e-05,30.97827]
[1776932833010,46.83,78030.96,0.0,0.88343,3e-05,30.98241]
[1776932838045,46.83,78032.45,0.0,0.88345,3e-05,30.97805]
[1776932843080,46.83,78032.44,0.0,0.88344,3e-05,30.98058]
[1776932846101,46.83,78031.15,0.0,0.8834,3e-05,30.98794]
[1776932847109,46.83,78028.43,0.0,0.88332,3e-05,31.00072]
[1776932848115,46.83,78001.26,0.0,0.8826,3e-05,31.12581]
[1776932849122,46.83,77991.76,0.0,0.88235,3e-05,31.1697]
[1776932853151,46.84,77995.48,0.0,0.88245,3e-05,31.15189]
[1776932854157,46.84,78002.62,0.0,0.88264,3e-05,31.11936]
[1776932859192,46.84,78006.97,0.0,0.88274,3e-05,31.10093]
[1776932864227,46.84,78007.22,0.0,0.88274,3e-05,31.10133]
[1776932869262,46.84,78006.55,0.0,0.88272,3e-05,31.10593]
[1776932874297,46.84,78002.42,0.0,0.8826,3e-05,31.12633]
[1776932879659,46.84,78001.42,0.0,0.88256,3e-05,31.13227]
[1776932885665,46.85,78001.81,0.0,0.88257,3e-05,31.13202]
[1776932891417,46.85,78001.42,0.0,0.88255,3e-05,31.13539]
[1776932896453,46.85,78005.78,0.0,0.88266,3e-05,31.11671]
[1776932901487,46.85,78009.52,0.0,0.88275,3e-05,31.10105]
[1776932906522,46.85,78009.89,0.0,0.88275,3e-05,31.10087]
[1776932911557,46.86,78010.52,0.0,0.88276,3e-05,31.09787]
[1776932916592,46.86,78010.86,0.0,0.88276,3e-05,31.09782]
[1776932917599,46.86,78010.62,0.0,0.88275,3e-05,31.09943]
[1776932918606,46.86,78002.48,0.0,0.88254,3e-05,31.13683]
[1776932921627,46.86,78003.37,0.0,0.88256,3e-05,31.13345]
[1776932922634,46.86,77996.45,0.0,0.88237,3e-05,31.16545]
[1776932924715,46.86,77991.15,0.0,0.88223,3e-05,31.19014]
[1776932930690,46.86,77991.47,0.0,0.88223,3e-05,31.18967]
[1776932935725,46.86,77991.27,0.0,0.88222,3e-05,31.19144]
[1776932940732,46.86,77990.46,0.0,0.8822,3e-05,31.19597]
[1776932943735,46.86,77972.07,0.0,0.8817,3e-05,31.28087]
[1776932948739,46.86,77967.39,0.0,0.88158,3e-05,31.30245]
[1776932953744,46.86,77966.84,0.0,0.88156,3e-05,31.30499]
[1776932958749,46.86,77967.24,0.0,0.88157,3e-05,31.30313]
[1776932962752,46.86,77960.91,0.0,0.88141,3e-05,31.33215]
[1776932968758,46.86,77962.28,0.0,0.88144,3e-05,31.32569]
[1776932973763,46.86,77963.45,0.0,0.88148,3e-05,31.31853]
[1776932978768,46.86,77965.11,0.0,0.88153,3e-05,31.31079]
[1776932983773,46.86,77973.55,0.0,0.88175,3e-05,31.27193]
[1776932984774,46.86,77980.57,0.0,0.88194,3e-05,31.23975]
[1776932985775,46.86,77987.67,0.0,0.88213,3e-05,31.20722]
[1776932990780,46.86,77985.96,0.0,0.88208,3e-05,31.2157]
[1776932995785,46.86,77986.45,0.0,0.88209,3e-05,31.21413]
[1776933000790,46.86,77983.61,0.0,0.88201,3e-05,31.22774]
[1776933005211,46.86,77982.66,0.0,0.88198,3e-05,31.23257]
[1776933006220,46.86,77969.47,0.0,0.88163,3e-05,31.29323]
[1776933008236,46.86,77963.83,0.0,0.88148,3e-05,31.31913]
[1776933013270,46.86,77967.64,0.0,0.88158,3e-05,31.30154]
[1776933018303,46.86,77966.04,0.0,0.88154,3e-05,31.30884]
[1776933023337,46.86,77965.76,0.0,0.88153,3e-05,31.31011]
[1776933028372,46.86,77964.47,0.0,0.8815,3e-05,31.31597]
[1776933033410,46.86,77965.45,0.0,0.88153,3e-05,31.3097]
[1776933035423,46.86,77962.95,0.0,0.88146,3e-05,31.32107]
[1776933036430,46.86,77954.03,0.0,0.88122,3e-05,31.36201]
[1776933039829,46.86,77970.39,0.0,0.88166,3e-05,31.28658]
[1776933043479,46.86,77964.83,0.0,0.88151,3e-05,31.31216]
[1776933046502,46.86,77964.52,0.0,0.88151,3e-05,31.31347]
[1776933047507,46.86,77958.39,0.0,0.88134,3e-05,31.3416]
[1776933049521,46.86,77952.06,0.0,0.88117,3e-05,31.37054]
[1776933054556,46.86,77955.19,0.0,0.88126,3e-05,31.3557]
[1776933059591,46.86,77959.91,0.0,0.88139,3e-05,31.33375]
[1776933062612,46.86,77965.76,0.0,0.88154,3e-05,31.30678]
[1776933065637,46.86,77960.46,0.0,0.8814,3e-05,31.33106]
[1776933070671,46.86,77958.8,0.0,0.88136,3e-05,31.3384]
[1776933075704,46.86,77958.74,0.0,0.88136,3e-05,31.3384]
[1776933080870,46.86,77955.04,0.0,0.88126,3e-05,31.35513]
[1776933081746,46.86,77955.04,0.0,0.88126,3e-05,31.35501]
[1776933082872,46.86,77948.25,0.0,0.88108,3e-05,31.38615]
[1776933088795,46.86,77948.6,0.0,0.88109,3e-05,31.38382]
[1776933094839,46.86,77947.22,0.0,0.88107,3e-05,31.38771]
[1776933099874,46.86,77947.02,0.0,0.88106,3e-05,31.38802]
[1776933102892,46.86,77939.24,0.0,0.88086,3e-05,31.42341]
[1776933105896,46.86,77933.91,0.0,0.88072,3e-05,31.44755]
[1776933106897,46.86,77910.19,0.0,0.88008,3e-05,31.55611]
[1776933111960,46.85,77907.26,0.0,0.88001,3e-05,31.56765]
[1776933116994,46.85,77908.62,0.0,0.88006,3e-05,31.55948]
[1776933122032,46.85,77907.14,0.0,0.88003,3e-05,31.56437]
[1776933127066,46.85,77906.73,0.0,0.88003,3e-05,31.56385]
[1776933128074,46.85,77900.65,0.0,0.87987,3e-05,31.59148]
[1776933130087,46.85,77898.18,0.0,0.8798,3e-05,31.6025]
[1776933131094,46.85,77907.63,0.0,0.88006,3e-05,31.55854]
[1776933136129,46.84,77907.78,0.0,0.88008,3e-05,31.556]
[1776933141164,46.84,77908.19,0.0,0.8801,3e-05,31.55229]
[1776933144186,46.84,77912.24,0.0,0.88021,3e-05,31.53261]
[1776933149222,46.84,77909.96,0.0,0.88016,3e-05,31.54146]
[1776933154256,46.84,77904.85,0.0,0.88004,3e-05,31.56151]
[1776933155263,46.84,77905.72,0.0,0.88006,3e-05,31.5572]
[1776933156269,46.84,77913.2,0.0,0.88027,3e-05,31.52239]
[1776933158283,46.84,77919.39,0.0,0.88044,3e-05,31.49332]
[1776933162311,46.83,77922.78,0.0,0.88053,3e-05,31.47674]
[1776933163318,46.83,77928.66,0.0,0.88069,3e-05,31.44943]
[1776933167347,46.83,77925.54,0.0,0.88061,3e-05,31.46288]
[1776933168354,46.83,77925.62,0.0,0.88062,3e-05,31.46227]
[1776933173388,46.83,77925.36,0.0,0.88061,3e-05,31.46236]
[1776933178423,46.83,77923.66,0.0,0.88058,3e-05,31.46899]
[1776933183458,46.83,77916.9,0.0,0.8804,3e-05,31.49874]
[1776933184503,46.83,77906.05,0.0,0.88011,3e-05,31.5484]
[1776933185476,46.83,77899.68,0.0,0.87994,3e-05,31.57706]
[1776933186483,46.83,77893.92,0.0,0.87978,3e-05,31.60365]
[1776933187490,46.83,77893.92,0.0,0.87979,3e-05,31.60323]
[1776933188497,46.83,77880.67,0.0,0.87943,3e-05,31.66358]
[1776933192538,46.82,77879.57,0.0,0.87941,3e-05,31.66688]
[1776933193544,46.82,77870.47,0.0,0.87916,3e-05,31.70888]
[1776933198581,46.83,77872.28,0.0,0.8792,3e-05,31.70228]
[1776933201603,46.83,77877.63,0.0,0.87934,3e-05,31.67868]
[1776933206638,46.83,77875.69,0.0,0.87928,3e-05,31.68948]
[1776933211673,46.83,77875.21,0.0,0.87926,3e-05,31.69182]
[1776933214696,46.83,77871.89,0.0,0.87917,3e-05,31.70835]
[1776933215702,46.83,77850.49,0.0,0.87858,3e-05,31.80723]
[1776933217718,46.83,77848.99,0.0,0.87854,3e-05,31.81459]
[1776933218723,46.83,77856.35,0.0,0.87874,3e-05,31.78081]
[1776933220737,46.83,77864.67,0.0,0.87896,3e-05,31.74294]
[1776933225772,46.84,77864.53,0.0,0.87895,3e-05,31.74498]
[1776933230808,46.84,77864.06,0.0,0.87893,3e-05,31.74854]
[1776933234836,46.84,77858.85,0.0,0.87878,3e-05,31.77359]
[1776933239871,46.84,77860.04,0.0,0.87881,3e-05,31.76933]
[1776933244905,46.84,77865.04,0.0,0.87894,3e-05,31.7475]
[1776933247926,46.84,77873.05,0.0,0.87915,3e-05,31.71174]
[1776933250948,46.84,77878.75,0.0,0.8793,3e-05,31.68617]
[1776933255984,46.85,77877.26,0.0,0.87925,3e-05,31.6949]
[1776933257996,46.85,77887.21,0.0,0.87952,3e-05,31.64985]
[1776933259003,46.85,77894.24,0.0,0.8797,3e-05,31.61787]
[1776933264040,46.85,77893.07,0.0,0.87966,3e-05,31.62549]
[1776933265047,46.85,77884.39,0.0,0.87942,3e-05,31.66589]
[1776933266062,46.85,77877.58,0.0,0.87923,3e-05,31.69807]
[1776933271067,46.85,77873.89,0.0,0.87913,3e-05,31.71473]
[1776933276072,46.85,77869.66,0.0,0.87901,3e-05,31.7357]
[1776933281159,46.86,77868.83,0.0,0.87898,3e-05,31.7412]
[1776933286194,46.86,77869.02,0.0,0.87898,3e-05,31.7417]
[1776933291229,46.86,77869.05,0.0,0.87897,3e-05,31.74294]
[1776933296266,46.86,77871.57,0.0,0.87903,3e-05,31.73271]
[1776933300295,46.86,77870.06,0.0,0.87898,3e-05,31.74076]
[1776933301301,46.86,77864.77,0.0,0.87884,3e-05,31.7654]
[1776933306336,46.86,77865.43,0.0,0.87885,3e-05,31.76355]
[1776933307359,46.86,77866.2,0.0,0.87887,3e-05,31.76031]
[1776933308350,46.86,77873.57,0.0,0.87907,3e-05,31.7266]
[1776933313385,46.87,77875.07,0.0,0.8791,3e-05,31.72117]
[1776933315399,46.87,77876.61,0.0,0.87914,3e-05,31.71474]
[1776933316406,46.87,77883.19,0.0,0.87931,3e-05,31.68476]
[1776933321441,46.87,77890.5,0.0,0.8795,3e-05,31.65298]
[1776933326476,46.87,77892.01,0.0,0.87953,3e-05,31.64804]
[1776933331511,46.87,77895.84,0.0,0.87963,3e-05,31.63085]
[1776933335540,46.88,77890.79,0.0,0.87948,3e-05,31.65594]
[1776933340574,46.88,77890.45,0.0,0.87946,3e-05,31.6597]
[1776933346149,46.88,77892.72,0.0,0.87951,3e-05,31.65166]
[1776933351651,46.88,77889.5,0.0,0.87941,3e-05,31.66843]
[1776933356686,46.89,77888.86,0.0,0.87939,3e-05,31.67324]
[1776933361722,46.89,77888.44,0.0,0.87936,3e-05,31.67694]
[1776933362737,46.89,77880.0,0.0,0.87913,3e-05,31.71648]
[1776933363738,46.89,77885.06,0.0,0.87927,3e-05,31.69315]
[1776933368779,46.89,77882.99,0.0,0.8792,3e-05,31.70431]
[1776933369784,46.89,77886.23,0.0,0.87929,3e-05,31.69002]
[1776933370788,46.89,77880.6,0.0,0.87914,3e-05,31.71598]
[1776933371796,46.89,77880.6,0.0,0.87914,3e-05,31.71612]
[1776933372802,46.89,77858.24,0.0,0.87853,3e-05,31.81945]
[1776933377838,46.89,77859.33,0.0,0.87855,3e-05,31.81516]
[1776933380862,46.89,77853.92,0.0,0.8784,3e-05,31.84043]
[1776933386189,46.89,77848.2,0.0,0.87824,3e-05,31.86738]
[1776933391939,46.89,77847.4,0.0,0.87822,3e-05,31.86972]
[1776933392946,46.89,77847.17,0.0,0.87822,3e-05,31.87078]
[1776933393953,46.89,77839.28,0.0,0.878,3e-05,31.90725]
[1776933395967,46.89,77844.68,0.0,0.87815,3e-05,31.8824]
[1776933401002,46.9,77843.69,0.0,0.87812,3e-05,31.88717]
[1776933402009,46.9,77842.0,0.0,0.87807,3e-05,31.89497]
[1776933403206,46.9,77834.8,0.0,0.87788,3e-05,31.92816]
[1776933409058,46.89,77835.49,0.0,0.8779,3e-05,31.92493]
[1776933414093,46.89,77835.67,0.0,0.8779,3e-05,31.92402]
[1776933419128,46.89,77835.15,0.0,0.87789,3e-05,31.92634]
[1776933422151,46.89,77829.26,0.0,0.87773,3e-05,31.95339]
[1776933427185,46.89,77827.46,0.0,0.87768,3e-05,31.96138]
[1776933432220,46.89,77828.77,0.0,0.87772,3e-05,31.95495]
[1776933438241,46.89,77827.59,0.0,0.87769,3e-05,31.95999]
[1776933440243,46.89,77819.08,0.0,0.87746,3e-05,31.99919]
[1776933445312,46.89,77817.47,0.0,0.87742,3e-05,32.00583]
[1776933450346,46.89,77815.88,0.0,0.87738,3e-05,32.0125]
[1776933453367,46.89,77814.69,0.0,0.87735,3e-05,32.01576]
[1776933454374,46.89,77801.8,0.0,0.877,3e-05,32.07517]
[1776933456389,46.89,77807.18,0.0,0.87715,3e-05,32.0499]
[1776933461424,46.89,77806.94,0.0,0.87715,3e-05,32.05001]
[1776933466459,46.89,77808.34,0.0,0.87719,3e-05,32.04262]
[1776933468473,46.89,77808.11,0.0,0.87719,3e-05,32.0434]
[1776933469480,46.89,77825.46,0.0,0.87766,3e-05,31.96317]
[1776933471494,46.89,77831.08,0.0,0.87782,3e-05,31.93713]
[1776933476529,46.89,77834.94,0.0,0.87792,3e-05,31.91924]
[1776933481571,46.89,77836.29,0.0,0.87796,3e-05,31.91301]
[1776933482577,46.89,77836.29,0.0,0.87796,3e-05,31.91309]
[1776933483584,46.89,77845.55,0.0,0.87821,3e-05,31.87029]
[1776933484591,46.89,77845.55,0.0,0.87821,3e-05,31.87048]
[1776933485598,46.89,77863.41,0.0,0.8787,3e-05,31.78823]
[1776933487612,46.89,77867.58,0.0,0.87881,3e-05,31.7695]
[1776933489299,46.89,77875.04,0.0,0.87901,3e-05,31.73561]
[1776933494662,46.89,77873.58,0.0,0.87896,3e-05,31.7436]
[1776933499697,46.89,77868.61,0.0,0.87882,3e-05,31.76771]
[1776933500706,46.89,77868.37,0.0,0.87881,3e-05,31.76897]
[1776933501712,46.89,77858.34,0.0,0.87854,3e-05,31.81539]
[1776933507317,46.89,77852.65,0.0,0.87838,3e-05,31.84222]
[1776933512790,46.89,77848.47,0.0,0.87827,3e-05,31.8605]
[1776933517825,46.89,77848.27,0.0,0.87826,3e-05,31.86168]
[1776933522860,46.89,77846.97,0.0,0.87822,3e-05,31.86804]
[1776933525882,46.89,77851.67,0.0,0.87835,3e-05,31.84664]
[1776933531341,46.9,77855.19,0.0,0.87844,3e-05,31.83103]
[1776933536958,46.9,77855.54,0.0,0.87845,3e-05,31.83015]
[1776933540986,46.9,77853.25,0.0,0.87838,3e-05,31.84113]
[1776933541993,46.9,77848.23,0.0,0.87825,3e-05,31.86432]
[1776933547028,46.9,77843.76,0.0,0.87812,3e-05,31.88526]
[1776933552063,46.9,77842.76,0.0,0.8781,3e-05,31.89007]
[1776933557098,46.9,77840.41,0.0,0.87803,3e-05,31.90096]
[1776933558368,46.9,77831.21,0.0,0.87778,3e-05,31.94344]
[1776933563373,46.9,77827.33,0.0,0.87767,3e-05,31.96099]
[1776933569182,46.9,77828.46,0.0,0.87771,3e-05,31.95551]
[1776933571196,46.9,77833.88,0.0,0.87786,3e-05,31.9287]
[1776933576230,46.9,77834.7,0.0,0.87788,3e-05,31.92484]
[1776933581391,46.9,77829.27,0.0,0.87774,3e-05,31.94971]
[1776933586396,46.9,77830.35,0.0,0.87777,3e-05,31.94448]
[1776933590329,46.9,77834.09,0.0,0.87787,3e-05,31.92717]
[1776933592343,46.9,77837.37,0.0,0.87796,3e-05,31.91198]
[1776933593351,46.9,77831.0,0.0,0.87779,3e-05,31.94134]
[1776933596372,46.9,77825.29,0.0,0.87763,3e-05,31.96752]
[1776933601407,46.89,77820.6,0.0,0.8775,3e-05,31.98866]
[1776933603413,46.89,77815.53,0.0,0.87737,3e-05,32.01177]
[1776933608456,46.89,77812.36,0.0,0.87728,3e-05,32.02569]
[1776933613495,46.89,77809.99,0.0,0.87722,3e-05,32.03581]
[1776933616426,46.89,77802.83,0.0,0.87703,3e-05,32.06859]
[1776933621547,46.89,77802.84,0.0,0.87703,3e-05,32.06748]
[1776933624568,46.89,77806.17,0.0,0.87713,3e-05,32.05167]
[1776933627649,46.89,77813.6,0.0,0.87733,3e-05,32.01682]
[1776933628658,46.89,77799.98,0.0,0.87696,3e-05,32.07957]
[1776933631678,46.89,77794.69,0.0,0.87682,3e-05,32.10189]
[1776933636713,46.89,77793.0,0.0,0.87678,3e-05,32.10853]
[1776933641748,46.89,77792.45,0.0,0.87677,3e-05,32.10988]
[1776933643762,46.89,77791.51,0.0,0.87675,3e-05,32.11368]
[1776933644769,46.89,77777.23,0.0,0.87636,3e-05,32.17932]
[1776933645776,46.88,77767.83,0.0,0.8761,3e-05,32.22241]
[1776933648797,46.88,77761.15,0.0,0.87592,3e-05,32.25213]
[1776933649804,46.88,77771.23,0.0,0.8762,3e-05,32.20507]
[1776933651818,46.88,77777.73,0.0,0.87639,3e-05,32.17402]
[1776933656853,46.88,77779.17,0.0,0.87644,3e-05,32.1658]
[1776933660881,46.88,77772.25,0.0,0.87625,3e-05,32.1968]
[1776933664475,46.88,77762.49,0.0,0.87599,3e-05,32.24049]
[1776933665925,46.88,77762.49,0.0,0.87599,3e-05,32.24002]
[1776933666932,46.88,77755.38,0.0,0.8758,3e-05,32.2725]
[1776933668482,46.87,77767.18,0.0,0.87613,3e-05,32.21707]
[1776933673487,46.87,77768.01,0.0,0.87616,3e-05,32.21132]
[1776933676490,46.87,77779.19,0.0,0.87648,3e-05,32.15858]
[1776933680494,46.87,77785.77,0.0,0.87666,3e-05,32.12707]
[1776933682496,46.87,77791.71,0.0,0.87683,3e-05,32.09915]
[1776933683497,46.87,77785.39,0.0,0.87666,3e-05,32.12814]
[1776933688502,46.87,77782.22,0.0,0.87658,3e-05,32.14144]
[1776933693507,46.87,77780.47,0.0,0.87654,3e-05,32.1465]
[1776933696510,46.86,77775.14,0.0,0.8764,3e-05,32.17024]
[1776933701515,46.86,77774.97,0.0,0.8764,3e-05,32.16948]
[1776933706521,46.86,77779.25,0.0,0.87653,3e-05,32.14823]
[1776933711526,46.86,77785.18,0.0,0.8767,3e-05,32.11949]
[1776933716531,46.86,77785.37,0.0,0.87671,3e-05,32.1175]
[1776933721536,46.86,77782.6,0.0,0.87664,3e-05,32.1291]
[1776933726541,46.86,77783.83,0.0,0.87668,3e-05,32.12215]
[1776933730545,46.85,77774.11,0.0,0.87642,3e-05,32.16613]
[1776933735550,46.85,77770.49,0.0,0.87633,3e-05,32.18124]
[1776933740555,46.85,77773.86,0.0,0.87643,3e-05,32.16406]
[1776933746488,46.85,77773.93,0.0,0.87644,3e-05,32.162]
[1776933751523,46.85,77774.68,0.0,0.87648,3e-05,32.15544]
[1776933753538,46.85,77779.75,0.0,0.87662,3e-05,32.13145]
[1776933758572,46.84,77784.5,0.0,0.87676,3e-05,32.10838]
[1776933759575,46.84,77793.85,0.0,0.87702,3e-05,32.06491]
[1776933764583,46.84,77795.82,0.0,0.87707,3e-05,32.05509]
[1776933769588,46.84,77804.05,0.0,0.8773,3e-05,32.01641]
[1776933770589,46.84,77793.8,0.0,0.87702,3e-05,32.06369]
[1776933772591,46.84,77788.28,0.0,0.87687,3e-05,32.08888]
[1776933777596,46.84,77789.21,0.0,0.8769,3e-05,32.08367]
[1776933782601,46.84,77796.02,0.0,0.87709,3e-05,32.05134]
[1776933787606,46.84,77804.77,0.0,0.87734,3e-05,32.01026]
[1776933789608,46.84,77798.93,0.0,0.87718,3e-05,32.03712]
[1776933790609,46.84,77781.2,0.0,0.87669,3e-05,32.11898]
[1776933795614,46.84,77780.89,0.0,0.87669,3e-05,32.11922]
[1776933800619,46.84,77782.33,0.0,0.87673,3e-05,32.11149]
[1776933805624,46.84,77785.06,0.0,0.87682,3e-05,32.09786]
[1776933810629,46.83,77782.68,0.0,0.87676,3e-05,32.10783]
[1776933815634,46.83,77783.02,0.0,0.87678,3e-05,32.10358]
[1776933820015,46.83,77783.24,0.0,0.87679,3e-05,32.10123]
[1776933821010,46.83,77739.22,0.0,0.87557,3e-05,32.30469]
[1776933826044,46.83,77739.08,0.0,0.87558,3e-05,32.30282]
[1776933828058,46.83,77744.33,0.0,0.87573,3e-05,32.27765]
[1776933829065,46.83,77750.86,0.0,0.87592,3e-05,32.24699]
[1776933830072,46.83,77759.56,0.0,0.87616,3e-05,32.20636]
[1776933835107,46.82,77763.42,0.0,0.87627,3e-05,32.18684]
[1776933840148,46.82,77761.2,0.0,0.87622,3e-05,32.19548]
[1776933842156,46.82,77758.53,0.0,0.87615,3e-05,32.20708]
[1776933843163,46.82,77743.22,0.0,0.87573,3e-05,32.27757]
[1776933846184,46.82,77735.9,0.0,0.87553,3e-05,32.31004]
[1776933851219,46.82,77736.27,0.0,0.87556,3e-05,32.30585]
[1776933856255,46.81,77736.29,0.0,0.87557,3e-05,32.30336]
[1776933861290,46.81,77740.78,0.0,0.87571,3e-05,32.28018]
[1776933862298,46.81,77733.9,0.0,0.87552,3e-05,32.31158]
[1776933867333,46.81,77730.16,0.0,0.87543,3e-05,32.32639]
[1776933872367,46.8,77733.75,0.0,0.87555,3e-05,32.30559]
[1776933877406,46.8,77738.7,0.0,0.8757,3e-05,32.28032]
[1776933881435,46.8,77744.06,0.0,0.87586,3e-05,32.25378]
[1776933886469,46.8,77742.21,0.0,0.87582,3e-05,32.26031]
[1776933891505,46.79,77744.22,0.0,0.87589,3e-05,32.24893]
[1776933896539,46.79,77739.91,0.0,0.87578,3e-05,32.26678]
[1776933901721,46.79,77743.08,0.0,0.87588,3e-05,32.24999]
[1776933903590,46.79,77743.17,0.0,0.87588,3e-05,32.24885]
[1776933904597,46.79,77754.2,0.0,0.87619,3e-05,32.1974]
[1776933907617,46.79,77759.57,0.0,0.87634,3e-05,32.17162]
[1776933912654,46.79,77763.1,0.0,0.87645,3e-05,32.15392]
[1776933915674,46.78,77763.04,0.0,0.87645,3e-05,32.15342]
[1776933916682,46.78,77759.21,0.0,0.87635,3e-05,32.17078]
[1776933917689,46.78,77740.02,0.0,0.87582,3e-05,32.25938]
[1776933922727,46.78,77739.38,0.0,0.87581,3e-05,32.2603]
[1776933927748,46.78,77735.95,0.0,0.87573,3e-05,32.27416]
[1776933932752,46.78,77734.62,0.0,0.87571,3e-05,32.27651]
[1776933933753,46.78,77728.81,0.0,0.87555,3e-05,32.30304]
[1776933938758,46.77,77728.26,0.0,0.87555,3e-05,32.30319]
[1776933943763,46.77,77730.28,0.0,0.87561,3e-05,32.29155]
[1776933948768,46.77,77731.11,0.0,0.87565,3e-05,32.28543]
[1776933953944,46.76,77735.09,0.0,0.87577,3e-05,32.26441]
[1776933958979,46.76,77737.67,0.0,0.87586,3e-05,32.25049]
[1776933964015,46.76,77738.19,0.0,0.87588,3e-05,32.24618]
[1776933967035,46.76,77741.54,0.0,0.87598,3e-05,32.22962]
[1776933968042,46.76,77750.67,0.0,0.87624,3e-05,32.18693]
[1776933970056,46.76,77756.46,0.0,0.8764,3e-05,32.15955]
[1776933972070,46.76,77755.11,0.0,0.87637,3e-05,32.16525]
[1776933973077,46.76,77747.31,0.0,0.87615,3e-05,32.20114]
[1776933978112,46.75,77743.37,0.0,0.87605,3e-05,32.21778]
[1776933982142,46.75,77748.63,0.0,0.8762,3e-05,32.19213]
[1776933985163,46.75,77750.27,0.0,0.87625,3e-05,32.18373]
[1776933986171,46.75,77757.88,0.0,0.87647,3e-05,32.14818]
[1776933990198,46.75,77755.85,0.0,0.87641,3e-05,32.15662]
[1776933991205,46.75,77749.35,0.0,0.87624,3e-05,32.18483]
[1776933996240,46.75,77753.57,0.0,0.87637,3e-05,32.16393]
[1776933999261,46.75,77748.04,0.0,0.87622,3e-05,32.18872]
[1776934002282,46.75,77753.68,0.0,0.87638,3e-05,32.16175]
[1776934007318,46.75,77757.43,0.0,0.87649,3e-05,32.1432]
[1776934010338,46.74,77762.73,0.0,0.87664,3e-05,32.11804]
[1776934015374,46.74,77762.88,0.0,0.87665,3e-05,32.11642]
[1776934020408,46.74,77761.91,0.0,0.87663,3e-05,32.11997]
[1776934024436,46.74,77766.43,0.0,0.87675,3e-05,32.09834]
[1776934026453,46.74,77771.47,0.0,0.87689,3e-05,32.07473]
[1776934029471,46.74,77773.92,0.0,0.87696,3e-05,32.06305]
[1776934033499,46.74,77779.52,0.0,0.87712,3e-05,32.03678]
[1776934035513,46.74,77785.35,0.0,0.87728,3e-05,32.00971]
[1776934040865,46.74,77791.98,0.0,0.87747,3e-05,31.97884]
[1776934041567,46.74,77791.98,0.0,0.87747,3e-05,31.97891]
[1776934042574,46.74,77798.99,0.0,0.87766,3e-05,31.9465]
[1776934044587,46.74,77804.96,0.0,0.87782,3e-05,31.91909]
[1776934045593,46.74,77810.99,0.0,0.87799,3e-05,31.89047]
[1776934050628,46.74,77817.17,0.0,0.87818,3e-05,31.8587]
[1776934055880,46.73,77820.42,0.0,0.87829,3e-05,31.83907]
[1776934061705,46.73,77821.17,0.0,0.87833,3e-05,31.8321]
[1776934066740,46.73,77825.06,0.0,0.87845,3e-05,31.81134]
[1776934069761,46.72,77826.6,0.0,0.8785,3e-05,31.80265]
[1776934070768,46.72,77832.41,0.0,0.87866,3e-05,31.77515]
[1776934071896,46.72,77826.33,0.0,0.8785,3e-05,31.80284]
[1776934075803,46.72,77829.92,0.0,0.87861,3e-05,31.78414]
[1776934078824,46.72,77837.25,0.0,0.87881,3e-05,31.74879]
[1776934083861,46.72,77835.51,0.0,0.87878,3e-05,31.75457]
[1776934085873,46.72,77842.19,0.0,0.87897,3e-05,31.72285]
[1776934087887,46.71,77848.1,0.0,0.87913,3e-05,31.69473]
[1776934092917,46.71,77847.15,0.0,0.87912,3e-05,31.69727]
[1776934097922,46.71,77845.74,0.0,0.87909,3e-05,31.70196]
[1776934098923,46.71,77829.02,0.0,0.87863,3e-05,31.77893]
[1776934102928,46.71,77824.76,0.0,0.87852,3e-05,31.79744]
[1776934103929,46.71,77801.7,0.0,0.87789,3e-05,31.90451]
[1776934104930,46.71,77794.43,0.0,0.87769,3e-05,31.93834]
[1776934109935,46.71,77794.32,0.0,0.87768,3e-05,31.93931]
[1776934114940,46.71,77793.3,0.0,0.87766,3e-05,31.9428]
[1776934118944,46.71,77801.98,0.0,0.87789,3e-05,31.90295]
[1776934120946,46.71,77807.08,0.0,0.87803,3e-05,31.87965]
[1776934126952,46.71,77808.49,0.0,0.87807,3e-05,31.87417]
[1776934131957,46.71,77808.37,0.0,0.87806,3e-05,31.8756]
[1776934136963,46.71,77810.04,0.0,0.8781,3e-05,31.86883]
[1776934139966,46.71,77816.27,0.0,0.87827,3e-05,31.84056]
[1776934144972,46.72,77818.7,0.0,0.87833,3e-05,31.83053]
[1776934145287,46.72,77818.7,0.0,0.87832,3e-05,31.83072]
[1776934146974,46.72,77803.12,0.0,0.8779,3e-05,31.90314]
[1776934152336,46.72,77807.74,0.0,0.87802,3e-05,31.883]
[1776934153343,46.72,77813.23,0.0,0.87816,3e-05,31.85783]
[1776934157371,46.72,77818.47,0.0,0.8783,3e-05,31.83465]
[1776934162406,46.72,77822.36,0.0,0.8784,3e-05,31.81821]
[1776934167442,46.72,77822.51,0.0,0.8784,3e-05,31.81907]
[1776934172477,46.73,77822.77,0.0,0.8784,3e-05,31.81777]
[1776934173486,46.73,77823.02,0.0,0.87841,3e-05,31.81688]
[1776934174492,46.73,77812.59,0.0,0.87812,3e-05,31.86543]
[1776934179527,46.73,77808.37,0.0,0.878,3e-05,31.88607]
[1776934184562,46.73,77808.83,0.0,0.878,3e-05,31.88498]
[1776934189598,46.73,77807.65,0.0,0.87796,3e-05,31.89151]
[1776934194633,46.73,77808.11,0.0,0.87797,3e-05,31.89042]
[1776934197654,46.73,77813.36,0.0,0.87811,3e-05,31.8668]
[1776934200031,46.73,77820.77,0.0,0.87831,3e-05,31.83299]
[1776934203696,46.73,77823.01,0.0,0.87837,3e-05,31.82386]
[1776934205711,46.73,77832.88,0.0,0.87863,3e-05,31.77888]
[1776934207724,46.74,77829.16,0.0,0.87853,3e-05,31.79675]
[1776934212761,46.74,77826.04,0.0,0.87843,3e-05,31.81276]
[1776934217796,46.74,77827.11,0.0,0.87845,3e-05,31.80941]
[1776934220817,46.74,77831.62,0.0,0.87857,3e-05,31.78961]
[1776934226059,46.74,77835.75,0.0,0.87868,3e-05,31.77237]
[1776934231064,46.74,77838.25,0.0,0.87874,3e-05,31.76105]
[1776934236940,46.75,77837.95,0.0,0.87872,3e-05,31.76474]
[1776934240969,46.75,77842.59,0.0,0.87884,3e-05,31.74455]
[1776934242982,46.75,77849.45,0.0,0.87902,3e-05,31.71342]
[1776934248017,46.75,77846.43,0.0,0.87893,3e-05,31.72881]
[1776934253054,46.75,77845.41,0.0,0.8789,3e-05,31.73491]
[1776934258088,46.75,77847.99,0.0,0.87896,3e-05,31.72432]
[1776934261094,46.76,77856.44,0.0,0.87918,3e-05,31.68616]
[1776934264097,46.76,77848.94,0.0,0.87897,3e-05,31.72181]
[1776934269102,46.76,77849.04,0.0,0.87897,3e-05,31.72279]
[1776934274108,46.76,77849.92,0.0,0.87899,3e-05,31.72019]
[1776934279113,46.76,77851.93,0.0,0.87903,3e-05,31.71239]
[1776934282116,46.76,77834.82,0.0,0.87856,3e-05,31.79267]
[1776934287121,46.76,77832.35,0.0,0.87848,3e-05,31.80566]
[1776934288122,46.77,77837.42,0.0,0.87862,3e-05,31.78255]
[1776934292126,46.77,77843.68,0.0,0.87879,3e-05,31.75341]
[1776934298132,46.77,77843.78,0.0,0.87878,3e-05,31.75523]
[1776934303137,46.77,77845.12,0.0,0.8788,3e-05,31.75105]
[1776934308142,46.77,77844.82,0.0,0.87879,3e-05,31.7544]
[1776934311147,46.78,77850.7,0.0,0.87894,3e-05,31.72842]
[1776934314150,46.78,77856.57,0.0,0.87909,3e-05,31.70264]
[1776934316152,46.78,77850.69,0.0,0.87893,3e-05,31.73066]
[1776934318154,46.78,77836.52,0.0,0.87854,3e-05,31.79697]
[1776934323159,46.78,77833.52,0.0,0.87845,3e-05,31.81229]
[1776934328164,46.78,77835.59,0.0,0.87849,3e-05,31.80425]
[1776934331167,46.78,77840.61,0.0,0.87863,3e-05,31.78199]
[1776934334170,46.79,77845.63,0.0,0.87876,3e-05,31.75984]
[1776934339175,46.79,77846.44,0.0,0.87877,3e-05,31.75799]
[1776934341177,46.79,77861.29,0.0,0.87917,3e-05,31.68932]
[1776934346181,46.79,77860.38,0.0,0.87915,3e-05,31.69393]
[1776934351186,46.79,77869.05,0.0,0.87939,3e-05,31.65253]
[1776934354189,46.79,77862.9,0.0,0.87922,3e-05,31.68129]
[1776934359805,46.79,77859.83,0.0,0.87913,3e-05,31.69587]
[1776934362825,46.79,77865.05,0.0,0.87927,3e-05,31.67198]
[1776934366853,46.79,77868.08,0.0,0.87935,3e-05,31.65843]
[1776934367860,46.79,77871.55,0.0,0.87945,3e-05,31.64261]
[1776934368867,46.79,77878.83,0.0,0.87964,3e-05,31.60914]
[1776934373902,46.79,77878.13,0.0,0.87962,3e-05,31.61327]
[1776934378937,46.79,77876.58,0.0,0.87957,3e-05,31.62129]
[1776934383972,46.79,77875.25,0.0,0.87953,3e-05,31.6282]
[1776934389007,46.79,77875.64,0.0,0.87954,3e-05,31.62721]
[1776934394043,46.79,77876.18,0.0,0.87957,3e-05,31.6224]
[1776934399077,46.79,77877.1,0.0,0.8796,3e-05,31.61593]
[1776934404112,46.79,77876.97,0.0,0.87961,3e-05,31.61429]
[1776934409147,46.78,77877.04,0.0,0.87962,3e-05,31.61176]
[1776934414182,46.78,77875.32,0.0,0.87959,3e-05,31.61588]
[1776934417205,46.78,77876.37,0.0,0.87963,3e-05,31.60967]
[1776934418210,46.78,77867.68,0.0,0.8794,3e-05,31.64936]
[1776934422258,46.78,77874.44,0.0,0.87959,3e-05,31.61687]
[1776934427265,46.78,77880.03,0.0,0.87973,3e-05,31.592]
[1776934432270,46.78,77878.88,0.0,0.8797,3e-05,31.59839]
[1776934437275,46.78,77879.38,0.0,0.87971,3e-05,31.59709]
[1776934441279,46.78,77869.23,0.0,0.87942,3e-05,31.64477]
[1776934446284,46.78,77863.74,0.0,0.87927,3e-05,31.67071]
[1776934452290,46.78,77862.52,0.0,0.87924,3e-05,31.67685]
[1776934457295,46.78,77860.65,0.0,0.87918,3e-05,31.68591]
[1776934462300,46.79,77843.63,0.0,0.87871,3e-05,31.76567]
[1776934463301,46.79,77838.2,0.0,0.87856,3e-05,31.79113]
[1776934469307,46.79,77837.06,0.0,0.87852,3e-05,31.7983]
[1776934474312,46.79,77837.3,0.0,0.87852,3e-05,31.7971]
[1776934476314,46.79,77849.75,0.0,0.87886,3e-05,31.74022]
[1776934481319,46.79,77851.27,0.0,0.87889,3e-05,31.7352]
[1776934484322,46.79,77860.85,0.0,0.87915,3e-05,31.69219]
[1776934486324,46.79,77865.85,0.0,0.87928,3e-05,31.66935]
[1776934491328,46.79,77869.39,0.0,0.87938,3e-05,31.65203]
[1776934496333,46.79,77864.32,0.0,0.87925,3e-05,31.6744]
[1776934501338,46.79,77865.46,0.0,0.87929,3e-05,31.66808]
[1776934506343,46.79,77865.36,0.0,0.87929,3e-05,31.6683]
[1776934511348,46.79,77865.22,0.0,0.87928,3e-05,31.66893]
[1776934516353,46.79,77863.67,0.0,0.87924,3e-05,31.67602]
[1776934521359,46.79,77873.99,0.0,0.87952,3e-05,31.62832]
[1776934526967,46.79,77876.41,0.0,0.87958,3e-05,31.61751]
[1776934532008,46.79,77876.08,0.0,0.87958,3e-05,31.61769]
[1776934537037,46.79,77875.88,0.0,0.87957,3e-05,31.61894]
[1776934542073,46.79,77877.29,0.0,0.87961,3e-05,31.6128]
[1776934547107,46.79,77877.23,0.0,0.8796,3e-05,31.61343]
[1776934552142,46.79,77876.14,0.0,0.87957,3e-05,31.6188]
[1776934554157,46.79,77873.69,0.0,0.87951,3e-05,31.63013]
[1776934555164,46.79,77862.58,0.0,0.8792,3e-05,31.68147]
[1776934556170,46.79,77863.14,0.0,0.87922,3e-05,31.67889]
[1776934557177,46.79,77869.87,0.0,0.8794,3e-05,31.64781]
[1776934562212,46.79,77870.66,0.0,0.87942,3e-05,31.64494]
[1776934564226,46.79,77877.1,0.0,0.87959,3e-05,31.61573]
[1776934569261,46.8,77874.82,0.0,0.87952,3e-05,31.62755]
[1776934574296,46.8,77873.4,0.0,0.87948,3e-05,31.63533]
[1776934579334,46.8,77873.04,0.0,0.87946,3e-05,31.63821]
[1776934584367,46.8,77871.47,0.0,0.87941,3e-05,31.64658]
[1776934589405,46.8,77871.98,0.0,0.87942,3e-05,31.64538]
[1776934594435,46.8,77865.91,0.0,0.87925,3e-05,31.67285]
[1776934599440,46.8,77864.96,0.0,0.87922,3e-05,31.67803]
[1776934604445,46.8,77864.71,0.0,0.87921,3e-05,31.68008]
[1776934610451,46.81,77865.4,0.0,0.87922,3e-05,31.67855]
[1776934615456,46.81,77866.68,0.0,0.87925,3e-05,31.67403]
[1776934620461,46.81,77868.79,0.0,0.8793,3e-05,31.66573]
[1776934625466,46.81,77864.61,0.0,0.87918,3e-05,31.68645]
[1776934630471,46.81,77867.47,0.0,0.87925,3e-05,31.6746]
[1776934635476,46.82,77867.81,0.0,0.87925,3e-05,31.67446]
[1776934639332,46.82,77868.95,0.0,0.87927,3e-05,31.67039]
[1776934640481,46.82,77881.13,0.0,0.8796,3e-05,31.61446]
[1776934645486,46.82,77880.57,0.0,0.87958,3e-05,31.61898]
[1776934650491,46.82,77878.03,0.0,0.8795,3e-05,31.6324]
[1776934655496,46.82,77879.03,0.0,0.87952,3e-05,31.62785]
[1776934660501,46.83,77879.36,0.0,0.87952,3e-05,31.62802]
[1776934665506,46.83,77878.85,0.0,0.8795,3e-05,31.63209]
[1776934670510,46.83,77881.47,0.0,0.87956,3e-05,31.62172]
[1776934675515,46.83,77881.44,0.0,0.87955,3e-05,31.6236]
[1776934680520,46.83,77881.4,0.0,0.87954,3e-05,31.62548]
[1776934685525,46.84,77884.99,0.0,0.87963,3e-05,31.61066]
[1776934691116,46.84,77885.08,0.0,0.87962,3e-05,31.61241]
[1776934696151,46.84,77884.28,0.0,0.87959,3e-05,31.61789]
[1776934701186,46.84,77883.41,0.0,0.87955,3e-05,31.62366]
[1776934703200,46.84,77888.96,0.0,0.8797,3e-05,31.59882]
[1776934708235,46.85,77890.26,0.0,0.87973,3e-05,31.59475]
[1776934713270,46.85,77889.49,0.0,0.8797,3e-05,31.59771]
[1776934718305,46.84,77888.54,0.0,0.87969,3e-05,31.59982]
[1776934723340,46.84,77888.99,0.0,0.87971,3e-05,31.59557]
[1776934728376,46.84,77893.76,0.0,0.87986,3e-05,31.57146]
[1776934733573,46.84,77896.88,0.0,0.87995,3e-05,31.55515]
[1776934739453,46.84,77897.69,0.0,0.87997,3e-05,31.55164]
[1776934744487,46.84,77900.04,0.0,0.88002,3e-05,31.54309]
[1776934749522,46.84,77903.72,0.0,0.88011,3e-05,31.52851]
[1776934754557,46.84,77902.21,0.0,0.88006,3e-05,31.53786]
[1776934759593,46.85,77903.82,0.0,0.88009,3e-05,31.53281]
[1776934764606,46.85,77903.47,0.0,0.88006,3e-05,31.53679]
[1776934769611,46.85,77893.65,0.0,0.87979,3e-05,31.58428]
[1776934770243,46.85,77893.65,0.0,0.87978,3e-05,31.58461]
[1776934771613,46.85,77882.66,0.0,0.87949,3e-05,31.63401]
[1776934776618,46.86,77883.06,0.0,0.87949,3e-05,31.63375]
[1776934781623,46.86,77876.18,0.0,0.8793,3e-05,31.66699]
[1776934782624,46.86,77870.76,0.0,0.87915,3e-05,31.69227]
[1776934787629,46.86,77869.54,0.0,0.87911,3e-05,31.699]
[1776934792634,46.86,77869.41,0.0,0.8791,3e-05,31.70066]
[1776934797639,46.86,77870.51,0.0,0.87912,3e-05,31.69671]
[1776934802644,46.86,77870.89,0.0,0.87913,3e-05,31.69609]
[1776934807648,46.86,77870.52,0.0,0.87911,3e-05,31.69889]
[1776934812653,46.87,77871.13,0.0,0.87912,3e-05,31.69715]
[1776934817658,46.87,77870.88,0.0,0.87911,3e-05,31.69941]
[1776934822663,46.87,77870.0,0.0,0.87908,3e-05,31.70455]
[1776934827668,46.87,77868.36,0.0,0.87903,3e-05,31.71309]
[1776934832673,46.87,77868.31,0.0,0.87903,3e-05,31.71266]
[1776934837682,46.87,77854.52,0.0,0.87865,3e-05,31.7775]
[1776934838683,46.87,77847.2,0.0,0.87844,3e-05,31.81154]
[1776934841686,46.87,77840.72,0.0,0.87826,3e-05,31.84209]
[1776934843688,46.87,77847.68,0.0,0.87845,3e-05,31.81041]
[1776934848693,46.87,77850.96,0.0,0.87853,3e-05,31.79659]
[1776934853698,46.88,77852.03,0.0,0.87856,3e-05,31.79304]
[1776934859309,46.88,77852.04,0.0,0.87855,3e-05,31.79464]
[1776934864345,46.88,77855.66,0.0,0.87864,3e-05,31.77932]
[1776934869380,46.88,77857.61,0.0,0.87868,3e-05,31.7719]
[1776934870387,46.88,77866.73,0.0,0.87893,3e-05,31.73021]
[1776934875421,46.88,77870.48,0.0,0.87902,3e-05,31.71485]
[1776934880457,46.89,77873.1,0.0,0.87908,3e-05,31.70475]
[1776934881464,46.89,77872.04,0.0,0.87905,3e-05,31.70998]
[1776934882471,46.89,77863.94,0.0,0.87883,3e-05,31.74769]
[1776934887506,46.89,77861.36,0.0,0.87875,3e-05,31.76119]
[1776934892541,46.89,77860.02,0.0,0.87871,3e-05,31.76723]
[1776934897576,46.89,77857.54,0.0,0.87863,3e-05,31.78017]
[1776934902751,46.89,77857.79,0.0,0.87863,3e-05,31.78043]
[1776934908654,46.9,77857.36,0.0,0.87861,3e-05,31.7841]
[1776934913688,46.9,77857.74,0.0,0.87861,3e-05,31.78373]
[1776934918725,46.9,77858.01,0.0,0.87861,3e-05,31.78384]
[1776934920737,46.9,77851.53,0.0,0.87843,3e-05,31.81421]
[1776934924768,46.9,77849.04,0.0,0.87836,3e-05,31.82646]
[1776934925774,46.9,77832.35,0.0,0.87791,3e-05,31.90362]
[1776934928777,46.9,77840.14,0.0,0.87812,3e-05,31.86801]
[1776934933782,46.9,77839.55,0.0,0.8781,3e-05,31.87147]
[1776934935784,46.9,77832.38,0.0,0.8779,3e-05,31.90482]
[1776934936785,46.9,77826.26,0.0,0.87773,3e-05,31.93316]
[1776934939788,46.9,77832.94,0.0,0.87791,3e-05,31.90252]
[1776934944793,46.9,77832.09,0.0,0.87789,3e-05,31.90693]
[1776934949798,46.9,77831.96,0.0,0.87788,3e-05,31.90801]
[1776934954803,46.91,77830.83,0.0,0.87785,3e-05,31.91203]
[1776934959808,46.91,77827.87,0.0,0.87777,3e-05,31.92608]
[1776934964813,46.91,77825.84,0.0,0.87771,3e-05,31.93569]
[1776934965814,46.91,77833.45,0.0,0.87792,3e-05,31.90064]
[1776934967817,46.91,77839.22,0.0,0.87808,3e-05,31.87425]
[1776934972823,46.91,77840.79,0.0,0.87812,3e-05,31.86776]
[1776934977828,46.91,77835.17,0.0,0.87796,3e-05,31.89438]
[1776934982833,46.91,77832.79,0.0,0.87789,3e-05,31.90589]
[1776934987838,46.91,77833.81,0.0,0.87792,3e-05,31.90166]
[1776934992843,46.91,77834.54,0.0,0.87793,3e-05,31.8988]
[1776934997848,46.91,77826.07,0.0,0.8777,3e-05,31.93832]
[1776934999850,46.91,77820.18,0.0,0.87754,3e-05,31.96555]
[1776935002853,46.91,77813.38,0.0,0.87735,3e-05,31.99687]
[1776935007858,46.91,77812.83,0.0,0.87734,3e-05,31.99918]
[1776935012863,46.91,77807.42,0.0,0.87719,3e-05,32.02227]
[1776935017868,46.91,77806.14,0.0,0.87716,3e-05,32.02774]
[1776935023459,46.91,77804.06,0.0,0.87711,3e-05,32.03676]
[1776935028493,46.91,77804.02,0.0,0.87711,3e-05,32.03647]
[1776935032883,46.91,77799.85,0.0,0.877,3e-05,32.05525]
[1776935033528,46.91,77799.85,0.0,0.877,3e-05,32.05503]
[1776935034537,46.91,77785.4,0.0,0.8766,3e-05,32.12158]
[1776935035885,46.91,77779.79,0.0,0.87645,3e-05,32.14728]
[1776935036886,46.91,77765.99,0.0,0.87607,3e-05,32.21074]
[1776935037566,46.91,77765.99,0.0,0.87607,3e-05,32.21033]
[1776935038888,46.91,77752.14,0.0,0.87569,3e-05,32.27398]
[1776935042597,46.9,77757.7,0.0,0.87585,3e-05,32.24661]
[1776935045620,46.9,77756.01,0.0,0.87581,3e-05,32.25358]
[1776935046657,46.9,77751.19,0.0,0.87568,3e-05,32.27529]
[1776935047636,46.9,77727.67,0.0,0.87503,3e-05,32.38359]
[1776935050657,46.9,77731.26,0.0,0.87514,3e-05,32.36518]
[1776935055693,46.9,77729.11,0.0,0.87509,3e-05,32.37222]
[1776935056699,46.89,77722.81,0.0,0.87492,3e-05,32.40075]
[1776935058715,46.89,77717.49,0.0,0.87478,3e-05,32.42405]
[1776935061735,46.89,77714.4,0.0,0.8747,3e-05,32.43651]
[1776935062741,46.89,77689.52,0.0,0.87401,3e-05,32.55185]
[1776935063748,46.89,77689.52,0.0,0.874,3e-05,32.55209]
[1776935064755,46.89,77697.48,0.0,0.87423,3e-05,32.51539]
[1776935067776,46.89,77690.48,0.0,0.87403,3e-05,32.54844]
[1776935068783,46.89,77685.53,0.0,0.87389,3e-05,32.57155]
[1776935069790,46.89,77667.94,0.0,0.87339,3e-05,32.65315]
[1776935074830,46.89,77665.44,0.0,0.87333,3e-05,32.66323]
[1776935075835,46.89,77659.92,0.0,0.87317,3e-05,32.68881]
[1776935080870,46.89,77660.4,0.0,0.87318,3e-05,32.68653]
[1776935084898,46.89,77657.63,0.0,0.87311,3e-05,32.69919]
[1776935085905,46.89,77646.98,0.0,0.87281,3e-05,32.7485]
[1776935086912,46.89,77640.89,0.0,0.87264,3e-05,32.77663]
[1776935088926,46.89,77643.18,0.0,0.8727,3e-05,32.76579]
[1776935089933,46.89,77650.14,0.0,0.8729,3e-05,32.7334]
[1776935091952,46.89,77655.65,0.0,0.87306,3e-05,32.70777]
[1776935094964,46.89,77648.99,0.0,0.87287,3e-05,32.73845]
[1776935099969,46.89,77652.06,0.0,0.87296,3e-05,32.72384]
[1776935104974,46.89,77647.67,0.0,0.87284,3e-05,32.74384]
[1776935106976,46.89,77641.11,0.0,0.87265,3e-05,32.77403]
[1776935107977,46.89,77652.64,0.0,0.87298,3e-05,32.72043]
[1776935110078,46.89,77656.73,0.0,0.87309,3e-05,32.70142]
[1776935111981,46.89,77670.02,0.0,0.87347,3e-05,32.63979]
[1776935113982,46.89,77683.94,0.0,0.87386,3e-05,32.57554]
[1776935119143,46.89,77681.34,0.0,0.87378,3e-05,32.5883]
[1776935121155,46.89,77685.59,0.0,0.8739,3e-05,32.56896]
[1776935122162,46.89,77693.63,0.0,0.87412,3e-05,32.53187]
[1776935125183,46.89,77696.73,0.0,0.87421,3e-05,32.51816]
[1776935126191,46.89,77688.51,0.0,0.87397,3e-05,32.55641]
[1776935127197,46.89,77680.59,0.0,0.87375,3e-05,32.59327]
[1776935130218,46.89,77682.26,0.0,0.8738,3e-05,32.5859]
[1776935135253,46.89,77687.92,0.0,0.87396,3e-05,32.55883]
[1776935140297,46.89,77688.21,0.0,0.87396,3e-05,32.55832]
[1776935145331,46.9,77688.54,0.0,0.87396,3e-05,32.55764]
[1776935150366,46.9,77691.37,0.0,0.87404,3e-05,32.54544]
[1776935152380,46.9,77696.85,0.0,0.87419,3e-05,32.5205]
[1776935157415,46.9,77698.93,0.0,0.87424,3e-05,32.51207]
[1776935162453,46.9,77697.65,0.0,0.8742,3e-05,32.51914]
[1776935167487,46.9,77694.92,0.0,0.87412,3e-05,32.53292]
[1776935171514,46.9,77697.21,0.0,0.87418,3e-05,32.52313]
[1776935172521,46.9,77688.92,0.0,0.87394,3e-05,32.5617]
[1776935175056,46.9,77680.82,0.0,0.87371,3e-05,32.5995]
[1776935181062,46.9,77670.58,0.0,0.87342,3e-05,32.64755]
[1776935182063,46.9,77648.2,0.0,0.87279,3e-05,32.75134]
[1776935184613,46.9,77648.58,0.0,0.8728,3e-05,32.74933]
[1776935185615,46.9,77660.4,0.0,0.87314,3e-05,32.6945]
[1776935186621,46.9,77673.5,0.0,0.87351,3e-05,32.63376]
[1776935188635,46.9,77669.27,0.0,0.87339,3e-05,32.65341]
[1776935192664,46.9,77667.25,0.0,0.87333,3e-05,32.66116]
[1776935193671,46.9,77660.69,0.0,0.87315,3e-05,32.69154]
[1776935198706,46.9,77658.71,0.0,0.87309,3e-05,32.70048]
[1776935203741,46.9,77655.7,0.0,0.87301,3e-05,32.71413]
[1776935208776,46.9,77654.97,0.0,0.87299,3e-05,32.71723]
[1776935213811,46.9,77651.45,0.0,0.8729,3e-05,32.73311]
[1776935217839,46.9,77647.41,0.0,0.87278,3e-05,32.75146]
[1776935221867,46.9,77641.52,0.0,0.87262,3e-05,32.7782]
[1776935224895,46.9,77636.51,0.0,0.87248,3e-05,32.8007]
[1776935225905,46.9,77632.17,0.0,0.87236,3e-05,32.82057]
[1776935226910,46.9,77620.52,0.0,0.87203,3e-05,32.87437]
[1776935228925,46.9,77614.96,0.0,0.87188,3e-05,32.89961]
[1776935229931,46.9,77622.11,0.0,0.87208,3e-05,32.8664]
[1776935230938,46.9,77622.11,0.0,0.87208,3e-05,32.86616]
[1776935231946,46.9,77628.57,0.0,0.87227,3e-05,32.83596]
[1776935236983,46.9,77629.16,0.0,0.87229,3e-05,32.83205]
[1776935240015,46.9,77632.98,0.0,0.8724,3e-05,32.8136]
[1776935241011,46.9,77643.18,0.0,0.87269,3e-05,32.76602]
[1776935242018,46.9,77632.91,0.0,0.8724,3e-05,32.81374]
[1776935247053,46.89,77631.77,0.0,0.87238,3e-05,32.81797]
[1776935252088,46.89,77631.83,0.0,0.87239,3e-05,32.81498]
[1776935257123,46.89,77631.21,0.0,0.87238,3e-05,32.8169]
[1776935262149,46.89,77631.56,0.0,0.87239,3e-05,32.81423]
[1776935267154,46.89,77633.47,0.0,0.87245,3e-05,32.80438]
[1776935272159,46.89,77628.94,0.0,0.87233,3e-05,32.82439]
[1776935278165,46.89,77628.16,0.0,0.87231,3e-05,32.82678]
[1776935283170,46.89,77633.1,0.0,0.87246,3e-05,32.80284]
[1776935288175,46.88,77631.74,0.0,0.87243,3e-05,32.80822]
[1776935293180,46.88,77628.52,0.0,0.87234,3e-05,32.82222]
[1776935295182,46.88,77621.99,0.0,0.87216,3e-05,32.85207]
[1776935300425,46.88,77617.67,0.0,0.87204,3e-05,32.87051]
[1776935305459,46.88,77611.54,0.0,0.87188,3e-05,32.89744]
[1776935307476,46.88,77603.23,0.0,0.87164,3e-05,32.9363]
[1776935310494,46.88,77598.19,0.0,0.87149,3e-05,32.96136]
[1776935314522,46.88,77594.77,0.0,0.87138,3e-05,32.97769]
[1776935317204,46.89,77584.84,0.0,0.87109,3e-05,33.02523]
[1776935319557,46.89,77590.14,0.0,0.87124,3e-05,33.00156]
[1776935324592,46.89,77590.58,0.0,0.87124,3e-05,33.00193]
[1776935329627,46.89,77592.71,0.0,0.8713,3e-05,32.9921]
[1776935334663,46.89,77588.14,0.0,0.87118,3e-05,33.01104]
[1776935337683,46.88,77588.03,0.0,0.87119,3e-05,33.01004]
[1776935342238,46.89,77558.82,0.0,0.87034,3e-05,33.14785]
[1776935347299,46.89,77567.46,0.0,0.87058,3e-05,33.10882]
[1776935348300,46.89,77574.08,0.0,0.87077,3e-05,33.07743]
[1776935349301,46.89,77586.94,0.0,0.87115,3e-05,33.01661]
[1776935352305,46.89,77572.41,0.0,0.87074,3e-05,33.08314]
[1776935353306,46.88,77580.41,0.0,0.87097,3e-05,33.04539]
[1776935355314,46.88,77560.08,0.0,0.87039,3e-05,33.13876]
[1776935356315,46.88,77543.22,0.0,0.86991,3e-05,33.2174]
[1776935357316,46.88,77559.65,0.0,0.87038,3e-05,33.14122]
[1776935358317,46.88,77545.4,0.0,0.86997,3e-05,33.20772]
[1776935358871,46.88,77545.4,0.0,0.86997,3e-05,33.20785]
[1776935359877,46.88,77537.7,0.0,0.86974,3e-05,33.24381]
[1776935361891,46.88,77532.41,0.0,0.86959,3e-05,33.26859]
[1776935362898,46.88,77533.63,0.0,0.86963,3e-05,33.2631]
[1776935363905,46.88,77542.21,0.0,0.86987,3e-05,33.22333]
[1776935367343,46.89,77552.12,0.0,0.87015,3e-05,33.17782]
[1776935367933,46.89,77552.12,0.0,0.87015,3e-05,33.17796]
[1776935368941,46.89,77540.01,0.0,0.8698,3e-05,33.23437]
[1776935369949,46.89,77527.51,0.0,0.86944,3e-05,33.2925]
[1776935371347,46.89,77499.34,0.0,0.86864,3e-05,33.42191]
[1776935377061,46.88,77503.07,0.0,0.86875,3e-05,33.4037]
[1776935378077,46.88,77482.78,0.0,0.86816,3e-05,33.49819]
[1776935379078,46.88,77482.78,0.0,0.86816,3e-05,33.49799]
[1776935380086,46.88,77489.26,0.0,0.86835,3e-05,33.46764]
[1776935381372,46.88,77451.66,0.0,0.86726,3e-05,33.64206]
[1776935382373,46.88,77457.08,0.0,0.86742,3e-05,33.61636]
[1776935388146,46.88,77453.36,0.0,0.86732,3e-05,33.6316]
[1776935389381,46.88,77502.16,0.0,0.86874,3e-05,33.40383]
[1776935391384,46.88,77513.26,0.0,0.86907,3e-05,33.35206]
[1776935392385,46.88,77532.08,0.0,0.86961,3e-05,33.26447]
[1776935397390,46.88,77533.7,0.0,0.86965,3e-05,33.25748]
[1776935398391,46.88,77539.15,0.0,0.86981,3e-05,33.23223]
[1776935400231,46.88,77539.15,0.0,0.86981,3e-05,33.23243]
[1776935401397,46.88,77555.35,0.0,0.87027,3e-05,33.15754]
[1776935407403,46.88,77559.62,0.0,0.87038,3e-05,33.1393]
[1776935409294,46.88,77559.23,0.0,0.87037,3e-05,33.14159]
[1776935410406,46.88,77549.58,0.0,0.87009,3e-05,33.18672]
[1776935413420,46.88,77540.34,0.0,0.86982,3e-05,33.23023]
[1776935417349,46.89,77534.95,0.0,0.86967,3e-05,33.25583]
[1776935422387,46.89,77531.25,0.0,0.86956,3e-05,33.27341]
[1776935423394,46.89,77517.88,0.0,0.86917,3e-05,33.33563]
[1776935425409,46.89,77515.08,0.0,0.86909,3e-05,33.34866]
[1776935426416,46.89,77520.42,0.0,0.86924,3e-05,33.32377]
[1776935431442,46.89,77534.26,0.0,0.86965,3e-05,33.25792]
[1776935432443,46.89,77543.68,0.0,0.86992,3e-05,33.21423]
[1776935435446,46.89,77550.05,0.0,0.8701,3e-05,33.18518]
[1776935440451,46.89,77550.78,0.0,0.87011,3e-05,33.18288]
[1776935444458,46.89,77557.31,0.0,0.87029,3e-05,33.1534]
[1776935447460,46.89,77538.49,0.0,0.86975,3e-05,33.24166]
[1776935448461,46.89,77530.56,0.0,0.86952,3e-05,33.27864]
[1776935450463,46.89,77524.76,0.0,0.86935,3e-05,33.30573]
[1776935455468,46.89,77528.46,0.0,0.86946,3e-05,33.28873]
[1776935460478,46.89,77529.92,0.0,0.8695,3e-05,33.28222]
[1776935461479,46.89,77507.7,0.0,0.86886,3e-05,33.38567]
[1776935462480,46.89,77496.51,0.0,0.86853,3e-05,33.43763]
[1776935463481,46.89,77483.71,0.0,0.86816,3e-05,33.49703]
[1776935464482,46.89,77477.0,0.0,0.86797,3e-05,33.52801]
[1776935466484,46.89,77482.45,0.0,0.86813,3e-05,33.5021]
[1776935470488,46.89,77493.21,0.0,0.86845,3e-05,33.45107]
[1776935473491,46.89,77504.33,0.0,0.86877,3e-05,33.39889]
[1776935474492,46.89,77509.9,0.0,0.86894,3e-05,33.37287]
[1776935479497,46.89,77504.41,0.0,0.86878,3e-05,33.398]
[1776935484502,46.89,77507.76,0.0,0.86888,3e-05,33.38197]
[1776935488506,46.89,77522.2,0.0,0.8693,3e-05,33.31454]
[1776935489507,46.89,77529.84,0.0,0.86952,3e-05,33.27903]
[1776935492510,46.89,77540.01,0.0,0.86981,3e-05,33.23035]
[1776935497519,46.89,77535.98,0.0,0.86969,3e-05,33.24969]
[1776935502524,46.89,77533.85,0.0,0.86963,3e-05,33.26018]
[1776935506528,46.89,77541.07,0.0,0.86983,3e-05,33.22701]
[1776935511533,46.89,77542.94,0.0,0.86988,3e-05,33.21907]
[1776935516538,46.89,77549.29,0.0,0.87006,3e-05,33.19051]
[1776935517539,46.89,77544.23,0.0,0.86991,3e-05,33.2142]
[1776935522544,46.89,77533.91,0.0,0.86961,3e-05,33.26293]
[1776935525547,46.89,77527.22,0.0,0.86942,3e-05,33.29426]
[1776935531176,46.89,77532.18,0.0,0.86956,3e-05,33.27152]
[1776935536239,46.89,77531.56,0.0,0.86954,3e-05,33.27454]
[1776935537221,46.89,77513.5,0.0,0.86902,3e-05,33.35853]
[1776935542256,46.89,77513.78,0.0,0.86903,3e-05,33.35706]
[1776935543263,46.89,77520.16,0.0,0.86921,3e-05,33.32738]
[1776935548298,46.89,77524.32,0.0,0.86933,3e-05,33.30812]
[1776935553333,46.89,77528.09,0.0,0.86945,3e-05,33.28907]
[1776935556355,46.89,77529.49,0.0,0.86949,3e-05,33.2829]
[1776935557361,46.89,77539.46,0.0,0.86977,3e-05,33.23666]
[1776935558368,46.89,77547.08,0.0,0.86999,3e-05,33.20144]
[1776935559375,46.89,77552.8,0.0,0.87015,3e-05,33.17503]
[1776935564410,46.9,77557.31,0.0,0.87028,3e-05,33.15504]
[1776935566424,46.9,77561.2,0.0,0.87038,3e-05,33.13781]
[1776935567431,46.9,77567.91,0.0,0.87057,3e-05,33.10697]
[1776935570453,46.9,77573.09,0.0,0.87072,3e-05,33.08392]
[1776935575487,46.9,77574.07,0.0,0.87074,3e-05,33.08081]
[1776935578508,46.91,77571.19,0.0,0.87063,3e-05,33.09878]
[1776935583543,46.91,77567.16,0.0,0.8705,3e-05,33.11899]
[1776935588578,46.91,77568.46,0.0,0.87053,3e-05,33.11414]
[1776935591599,46.91,77574.0,0.0,0.87069,3e-05,33.0894]
[1776935596635,46.91,77571.55,0.0,0.87061,3e-05,33.10274]
[1776935602631,46.91,77570.47,0.0,0.87056,3e-05,33.10967]
[1776935607636,46.92,77569.88,0.0,0.87054,3e-05,33.11389]
[1776935612641,46.92,77569.85,0.0,0.87054,3e-05,33.1136]
[1776935617646,46.92,77573.87,0.0,0.87064,3e-05,33.09679]
[1776935623652,46.92,77576.01,0.0,0.87069,3e-05,33.08847]
[1776935626433,46.92,77578.73,0.0,0.87076,3e-05,33.0769]
[1776935627656,46.92,77586.43,0.0,0.87098,3e-05,33.04192]
[1776935632661,46.93,77579.0,0.0,0.87076,3e-05,33.078]
[1776935637666,46.93,77575.92,0.0,0.87066,3e-05,33.09439]
[1776935642671,46.93,77575.12,0.0,0.87063,3e-05,33.0997]
[1776935647676,46.93,77584.14,0.0,0.87088,3e-05,33.05941]
[1776935648998,46.93,77587.89,0.0,0.87098,3e-05,33.04282]
[1776935654033,46.94,77590.63,0.0,0.87105,3e-05,33.03175]
[1776935659068,46.94,77591.8,0.0,0.87107,3e-05,33.02882]
[1776935663096,46.94,77595.49,0.0,0.87116,3e-05,33.01297]
[1776935664104,46.94,77588.88,0.0,0.87097,3e-05,33.04443]
[1776935669139,46.94,77585.71,0.0,0.87087,3e-05,33.06105]
[1776935674173,46.95,77585.94,0.0,0.87087,3e-05,33.06009]
[1776935679208,46.95,77586.1,0.0,0.87087,3e-05,33.06083]
[1776935684244,46.95,77587.23,0.0,0.87089,3e-05,33.05781]
[1776935689278,46.95,77587.18,0.0,0.87088,3e-05,33.05954]
[1776935694313,46.95,77591.38,0.0,0.87099,3e-05,33.04237]
[1776935699348,46.96,77592.91,0.0,0.87102,3e-05,33.03681]
[1776935704384,46.96,77591.99,0.0,0.87098,3e-05,33.04343]
[1776935709418,46.96,77589.16,0.0,0.87089,3e-05,33.05842]
[1776935714453,46.96,77591.34,0.0,0.87094,3e-05,33.05017]
[1776935719490,46.97,77591.77,0.0,0.87094,3e-05,33.05006]
[1776935724557,46.97,77588.91,0.0,0.87085,3e-05,33.06511]
[1776935725564,46.97,77583.36,0.0,0.87069,3e-05,33.09087]
[1776935730599,46.97,77586.73,0.0,0.87078,3e-05,33.07713]
[1776935732613,46.97,77591.52,0.0,0.87092,3e-05,33.05399]
[1776935734627,46.97,77596.64,0.0,0.87106,3e-05,33.03097]
[1776935739662,46.98,77595.32,0.0,0.87101,3e-05,33.03906]
[1776935744701,46.98,77595.8,0.0,0.87101,3e-05,33.0388]
[1776935749736,46.98,77599.34,0.0,0.8711,3e-05,33.02438]
[1776935754771,46.98,77600.04,0.0,0.87111,3e-05,33.02276]
[1776935759800,46.98,77615.91,0.0,0.87155,3e-05,32.95178]
[1776935764805,46.99,77617.66,0.0,0.87159,3e-05,32.94565]
[1776935770810,46.99,77618.25,0.0,0.87159,3e-05,32.94595]
[1776935775815,46.99,77622.84,0.0,0.8717,3e-05,32.92784]
[1776935781821,47.0,77624.35,0.0,0.87173,3e-05,32.92353]
[1776935786826,47.0,77619.69,0.0,0.87158,3e-05,32.94834]
[1776935791833,47.01,77614.04,0.0,0.87141,3e-05,32.97528]
[1776935793835,47.01,77607.31,0.0,0.87121,3e-05,33.00734]
[1776935796838,47.01,77600.66,0.0,0.87102,3e-05,33.03937]
[1776935798840,47.01,77595.14,0.0,0.87086,3e-05,33.06527]
[1776935799841,47.01,77586.75,0.0,0.87062,3e-05,33.10447]
[1776935804846,47.01,77588.74,0.0,0.87066,3e-05,33.09691]
[1776935810162,47.01,77590.3,0.0,0.8707,3e-05,33.09139]
[1776935815198,47.01,77594.99,0.0,0.87082,3e-05,33.07112]
[1776935820232,47.02,77591.86,0.0,0.87073,3e-05,33.08711]
[1776935824260,47.02,77588.15,0.0,0.87061,3e-05,33.1055]
[1776935825267,47.02,77597.31,0.0,0.87087,3e-05,33.06328]
[1776935826274,47.02,77591.24,0.0,0.8707,3e-05,33.09172]
[1776935831310,47.02,77591.26,0.0,0.87069,3e-05,33.09274]
[1776935836353,47.02,77591.78,0.0,0.8707,3e-05,33.09203]
[1776935841379,47.02,77591.24,0.0,0.87067,3e-05,33.09594]
[1776935846415,47.02,77589.54,0.0,0.87062,3e-05,33.10516]
[1776935850442,47.03,77596.97,0.0,0.87082,3e-05,33.07185]
[1776935856484,47.03,77595.94,0.0,0.87079,3e-05,33.07656]
[1776935861520,47.03,77595.96,0.0,0.87078,3e-05,33.07826]
[1776935866555,47.03,77590.66,0.0,0.87062,3e-05,33.1039]
[1776935871590,47.03,77590.69,0.0,0.87062,3e-05,33.10532]
[1776935876625,47.03,77590.49,0.0,0.8706,3e-05,33.10726]
[1776935881660,47.04,77589.72,0.0,0.87057,3e-05,33.11248]
[1776935882668,47.04,77604.44,0.0,0.87099,3e-05,33.04452]
[1776935883677,47.04,77595.88,0.0,0.87075,3e-05,33.08441]
[1776935884682,47.04,77588.17,0.0,0.87052,3e-05,33.12038]
[1776935889716,47.04,77586.52,0.0,0.87047,3e-05,33.12896]
[1776935894751,47.04,77588.98,0.0,0.87053,3e-05,33.11894]
[1776935899787,47.04,77591.07,0.0,0.87059,3e-05,33.11049]
[1776935900793,47.04,77594.74,0.0,0.87069,3e-05,33.09385]
[1776935901800,47.04,77608.08,0.0,0.87107,3e-05,33.03246]
[1776935902807,47.04,77616.1,0.0,0.87129,3e-05,32.99573]
[1776935904822,47.04,77618.79,0.0,0.87136,3e-05,32.98425]
[1776935905828,47.05,77635.7,0.0,0.87184,3e-05,32.90663]
[1776935906835,47.05,77661.61,0.0,0.87257,3e-05,32.78743]
[1776935911871,47.05,77665.03,0.0,0.87265,3e-05,32.77359]
[1776935913889,47.05,77670.65,0.0,0.8728,3e-05,32.74921]
[1776935914894,47.05,77678.87,0.0,0.87303,3e-05,32.71203]
[1776935915901,47.05,77684.26,0.0,0.87317,3e-05,32.68799]
[1776935917915,47.06,77685.04,0.0,0.87319,3e-05,32.68605]
[1776935918922,47.06,77672.97,0.0,0.87284,3e-05,32.7426]
[1776935919929,47.06,77666.45,0.0,0.87265,3e-05,32.77346]
[1776935924964,47.06,77671.01,0.0,0.87276,3e-05,32.75615]
[1776935926978,47.07,77676.9,0.0,0.87292,3e-05,32.73053]
[1776935927980,47.07,77683.66,0.0,0.8731,3e-05,32.70013]
[1776935930983,47.07,77690.9,0.0,0.87329,3e-05,32.66923]
[1776935934987,47.07,77683.65,0.0,0.87307,3e-05,32.70619]
[1776935939992,47.08,77680.96,0.0,0.87297,3e-05,32.72269]
[1776935940993,47.08,77670.67,0.0,0.87268,3e-05,32.77098]
[1776935945998,47.08,77675.82,0.0,0.8728,3e-05,32.75077]
[1776935949001,47.09,77682.97,0.0,0.87299,3e-05,32.72008]
[1776935951003,47.09,77676.56,0.0,0.8728,3e-05,32.75126]
[1776935956009,47.11,77675.66,0.0,0.87268,3e-05,32.77227]
[1776935958011,47.12,77670.16,0.0,0.87245,3e-05,32.81114]
[1776935962019,47.16,77674.11,0.0,0.87242,3e-05,32.81816]
[1776935964022,47.16,77690.58,0.0,0.87284,3e-05,32.74958]
[1776935965023,47.17,77705.33,0.0,0.87325,3e-05,32.68237]
[1776935970028,47.17,77702.55,0.0,0.87315,3e-05,32.69915]
[1776935975033,47.17,77700.04,0.0,0.87307,3e-05,32.71298]
[1776935980039,47.18,77698.27,0.0,0.873,3e-05,32.72491]
[1776935985044,47.18,77693.54,0.0,0.87284,3e-05,32.75035]
[1776935990049,47.19,77690.7,0.0,0.87274,3e-05,32.76695]
[1776935991050,47.19,77685.1,0.0,0.87258,3e-05,32.79342]
[1776935996055,47.19,77684.25,0.0,0.87254,3e-05,32.80055]
[1776936001060,47.2,77681.79,0.0,0.87245,3e-05,32.81497]
[1776936005064,47.2,77672.94,0.0,0.87219,3e-05,32.85811]
[1776936010069,47.2,77673.46,0.0,0.87219,3e-05,32.85842]
[1776936015074,47.21,77672.54,0.0,0.87215,3e-05,32.86528]
[1776936020082,47.21,77673.24,0.0,0.87216,3e-05,32.86471]
[1776936025087,47.21,77673.79,0.0,0.87216,3e-05,32.86484]
[1776936030092,47.22,77675.81,0.0,0.8722,3e-05,32.8582]
[1776936035096,47.22,77674.4,0.0,0.87215,3e-05,32.86573]
[1776936040101,47.22,77672.01,0.0,0.87207,3e-05,32.87924]
[1776936043104,47.22,77655.01,0.0,0.87158,3e-05,32.95899]
[1776936044105,47.22,77648.17,0.0,0.87138,3e-05,32.99089]
[1776936049110,47.23,77643.74,0.0,0.87125,3e-05,33.01293]
[1776936054115,47.23,77645.35,0.0,0.87129,3e-05,33.00704]
[1776936059911,47.23,77645.64,0.0,0.87129,3e-05,33.00755]
[1776936063124,47.23,77650.99,0.0,0.87143,3e-05,32.98385]
[1776936068974,47.23,77655.41,0.0,0.87154,3e-05,32.9656]
[1776936074009,47.24,77654.83,0.0,0.87152,3e-05,32.97007]
[1776936079044,47.24,77655.52,0.0,0.87153,3e-05,32.96876]
[1776936082068,47.24,77657.15,0.0,0.87157,3e-05,32.96238]
[1776936084079,47.24,77662.57,0.0,0.87171,3e-05,32.93818]
[1776936089114,47.24,77661.63,0.0,0.87168,3e-05,32.9445]
[1776936094159,47.25,77661.99,0.0,0.87168,3e-05,32.94318]
[1776936099169,47.25,77664.99,0.0,0.87175,3e-05,32.93136]
[1776936104174,47.25,77665.72,0.0,0.87176,3e-05,32.93003]
[1776936109179,47.25,77670.28,0.0,0.87188,3e-05,32.91118]
[1776936114184,47.26,77670.69,0.0,0.87188,3e-05,32.9115]
[1776936119189,47.26,77671.88,0.0,0.8719,3e-05,32.90823]
[1776936124194,47.26,77672.68,0.0,0.87191,3e-05,32.90673]
[1776936129199,47.26,77673.72,0.0,0.87193,3e-05,32.90415]
[1776936134204,47.27,77678.92,0.0,0.87206,3e-05,32.88251]
[1776936139210,47.27,77678.73,0.0,0.87204,3e-05,32.88579]
[1776936144215,47.27,77678.32,0.0,0.87202,3e-05,32.89]
[1776936149220,47.27,77678.02,0.0,0.872,3e-05,32.89369]
[1776936154225,47.28,77678.35,0.0,0.872,3e-05,32.89278]
[1776936159230,47.28,77680.18,0.0,0.87204,3e-05,32.88663]
[1776936164235,47.28,77677.52,0.0,0.87195,3e-05,32.90112]
[1776936169240,47.29,77676.01,0.0,0.87189,3e-05,32.91027]
[1776936173244,47.29,77668.9,0.0,0.87169,3e-05,32.94465]
[1776936178249,47.29,77669.39,0.0,0.87169,3e-05,32.94425]
[1776936182778,47.29,77668.53,0.0,0.87166,3e-05,32.94934]
[1776936183783,47.29,77617.59,0.0,0.87021,3e-05,33.18403]
[1776936185796,47.29,77617.26,0.0,0.87021,3e-05,33.18555]
[1776936186804,47.29,77610.45,0.0,0.87001,3e-05,33.21687]
[1776936188817,47.29,77605.37,0.0,0.86987,3e-05,33.2402]
[1776936190831,47.29,77601.25,0.0,0.86975,3e-05,33.25902]
[1776936195868,47.29,77595.62,0.0,0.86959,3e-05,33.28488]
[1776936198888,47.29,77597.68,0.0,0.86965,3e-05,33.27535]
[1776936199894,47.29,77581.88,0.0,0.8692,3e-05,33.34809]
[1776936200903,47.29,77572.94,0.0,0.86894,3e-05,33.38918]
[1776936201908,47.29,77568.75,0.0,0.86883,3e-05,33.4081]
[1776936202915,47.29,77552.36,0.0,0.86836,3e-05,33.48376]
[1776936207951,47.29,77549.76,0.0,0.86827,3e-05,33.49839]
[1776936212986,47.3,77551.39,0.0,0.8683,3e-05,33.49191]
[1776936213992,47.3,77565.13,0.0,0.8687,3e-05,33.4283]
[1776936217014,47.3,77570.17,0.0,0.86885,3e-05,33.40461]
[1776936220034,47.3,77574.23,0.0,0.86896,3e-05,33.38551]
[1776936221041,47.3,77580.66,0.0,0.86915,3e-05,33.35581]
[1776936222048,47.3,77587.83,0.0,0.86935,3e-05,33.32269]
[1776936227083,47.29,77577.85,0.0,0.86907,3e-05,33.36835]
[1776936232312,47.29,77577.27,0.0,0.86906,3e-05,33.37046]
[1776936238318,47.29,77579.08,0.0,0.86911,3e-05,33.36152]
[1776936243196,47.29,77577.23,0.0,0.86906,3e-05,33.36967]
[1776936245209,47.29,77570.03,0.0,0.86886,3e-05,33.40258]
[1776936249332,47.29,77561.22,0.0,0.86861,3e-05,33.4423]
[1776936254277,47.29,77556.83,0.0,0.86848,3e-05,33.46243]
[1776936255284,47.29,77552.44,0.0,0.86835,3e-05,33.48319]
[1776936256339,47.29,77545.63,0.0,0.86815,3e-05,33.51562]
[1776936262333,47.3,77544.94,0.0,0.86812,3e-05,33.52129]
[1776936266352,47.3,77539.62,0.0,0.86795,3e-05,33.54834]
[1776936268354,47.3,77532.88,0.0,0.86775,3e-05,33.58032]
[1776936269355,47.3,77527.44,0.0,0.86759,3e-05,33.6058]
[1776936274360,47.3,77525.62,0.0,0.86754,3e-05,33.61429]
[1776936279458,47.31,77530.07,0.0,0.86765,3e-05,33.59561]
[1776936283377,47.31,77538.2,0.0,0.86788,3e-05,33.55975]
[1776936288382,47.31,77534.78,0.0,0.86777,3e-05,33.57761]
[1776936293387,47.31,77535.08,0.0,0.86777,3e-05,33.57822]
[1776936298392,47.31,77537.36,0.0,0.86782,3e-05,33.56972]
[1776936302618,47.32,77541.64,0.0,0.86793,3e-05,33.55167]
[1776936303625,47.32,77543.54,0.0,0.86798,3e-05,33.54344]
[1776936304633,47.32,77552.52,0.0,0.86824,3e-05,33.50251]
[1776936306646,47.32,77559.04,0.0,0.86842,3e-05,33.47358]
[1776936308660,47.32,77565.06,0.0,0.86859,3e-05,33.447]
[1776936312406,47.32,77575.54,0.0,0.86887,3e-05,33.40122]
[1776936317411,47.33,77573.92,0.0,0.86881,3e-05,33.41111]
[1776936322416,47.33,77569.11,0.0,0.86868,3e-05,33.4323]
[1776936327421,47.32,77569.47,0.0,0.8687,3e-05,33.42957]
[1776936332426,47.32,77569.13,0.0,0.8687,3e-05,33.42846]
[1776936337432,47.32,77569.05,0.0,0.8687,3e-05,33.42784]
[1776936341436,47.32,77585.17,0.0,0.86917,3e-05,33.353]
[1776936346441,47.33,77584.88,0.0,0.86914,3e-05,33.35712]
[1776936351446,47.33,77580.5,0.0,0.869,3e-05,33.38078]
[1776936353448,47.33,77569.93,0.0,0.86869,3e-05,33.4308]
[1776936358453,47.33,77569.03,0.0,0.86864,3e-05,33.43794]
[1776936362039,47.34,77569.21,0.0,0.86864,3e-05,33.43801]
[1776936363458,47.34,77586.47,0.0,0.86914,3e-05,33.35789]
[1776936368463,47.33,77602.73,0.0,0.86961,3e-05,33.28192]
[1776936373468,47.33,77598.16,0.0,0.86949,3e-05,33.3022]
[1776936378473,47.33,77603.89,0.0,0.86965,3e-05,33.27502]
[1776936383479,47.33,77607.28,0.0,0.86975,3e-05,33.25887]
[1776936387483,47.33,77602.26,0.0,0.86961,3e-05,33.28148]
[1776936392488,47.33,77601.8,0.0,0.86961,3e-05,33.28124]
[1776936397493,47.33,77596.25,0.0,0.86946,3e-05,33.30606]
[1776936403499,47.33,77595.08,0.0,0.86943,3e-05,33.31041]
[1776936408504,47.33,77595.26,0.0,0.86944,3e-05,33.30869]
[1776936413509,47.33,77594.0,0.0,0.86941,3e-05,33.31359]
[1776936416512,47.32,77586.53,0.0,0.8692,3e-05,33.34743]
[1776936422470,47.32,77585.5,0.0,0.86917,3e-05,33.35105]
[1776936427505,47.32,77587.71,0.0,0.86924,3e-05,33.33972]
[1776936429518,47.32,77591.95,0.0,0.86937,3e-05,33.3198]
[1776936430525,47.32,77594.69,0.0,0.86945,3e-05,33.30707]
[1776936431527,47.32,77604.9,0.0,0.86974,3e-05,33.2598]
[1776936434530,47.32,77610.85,0.0,0.86991,3e-05,33.23214]
[1776936438533,47.32,77618.64,0.0,0.87013,3e-05,33.19613]
[1776936443538,47.32,77618.44,0.0,0.87013,3e-05,33.19703]
[1776936449544,47.32,77618.82,0.0,0.87014,3e-05,33.19524]
[1776936454693,47.32,77619.63,0.0,0.87017,3e-05,33.18982]
[1776936459728,47.32,77620.81,0.0,0.8702,3e-05,33.1844]
[1776936464765,47.32,77622.5,0.0,0.87025,3e-05,33.17669]
[1776936469798,47.32,77622.38,0.0,0.87024,3e-05,33.1773]
[1776936474833,47.32,77625.47,0.0,0.87033,3e-05,33.16325]
[1776936480576,47.32,77624.12,0.0,0.87029,3e-05,33.16965]
[1776936485910,47.32,77625.58,0.0,0.87033,3e-05,33.16312]
[1776936490945,47.32,77626.31,0.0,0.87035,3e-05,33.15995]
[1776936496593,47.32,77625.24,0.0,0.87032,3e-05,33.16506]
[1776936501017,47.32,77623.87,0.0,0.87028,3e-05,33.17139]
[1776936502024,47.32,77607.67,0.0,0.86982,3e-05,33.24592]
[1776936507061,47.32,77603.97,0.0,0.86972,3e-05,33.26246]
[1776936512097,47.32,77604.42,0.0,0.86974,3e-05,33.25828]
[1776936513104,47.32,77615.53,0.0,0.87005,3e-05,33.20713]
[1776936514111,47.32,77622.05,0.0,0.87024,3e-05,33.1771]
[1776936519146,47.32,77621.91,0.0,0.87023,3e-05,33.17785]
[1776936524621,47.32,77619.32,0.0,0.87016,3e-05,33.18984]
[1776936530223,47.32,77617.93,0.0,0.87012,3e-05,33.19618]
[1776936535258,47.32,77615.39,0.0,0.87005,3e-05,33.20778]
[1776936540293,47.32,77613.56,0.0,0.87,3e-05,33.216]
[1776936543314,47.32,77614.02,0.0,0.87001,3e-05,33.21362]
[1776936544321,47.32,77601.22,0.0,0.86965,3e-05,33.27264]
[1776936547643,47.32,77592.08,0.0,0.86939,3e-05,33.31411]
[1776936553384,47.32,77597.82,0.0,0.86956,3e-05,33.28686]
[1776936558419,47.32,77597.84,0.0,0.86956,3e-05,33.28608]
[1776936563454,47.32,77597.88,0.0,0.86957,3e-05,33.28517]
[1776936568489,47.32,77598.01,0.0,0.86958,3e-05,33.2839]
[1776936573524,47.31,77598.97,0.0,0.86961,3e-05,33.27713]
[1776936577553,47.31,77603.56,0.0,0.86975,3e-05,33.25557]
[1776936578559,47.31,77604.34,0.0,0.86977,3e-05,33.25197]
[1776936579575,47.31,77614.43,0.0,0.87006,3e-05,33.20547]
[1776936582587,47.31,77619.45,0.0,0.8702,3e-05,33.18233]
[1776936587622,47.31,77620.87,0.0,0.87024,3e-05,33.1759]
[1776936592657,47.31,77623.02,0.0,0.8703,3e-05,33.16619]
[1776936597692,47.31,77624.05,0.0,0.87033,3e-05,33.16162]
[1776936601697,47.32,77630.33,0.0,0.8705,3e-05,33.13292]
[1776936604700,47.32,77642.69,0.0,0.87085,3e-05,33.07637]
[1776936606760,47.32,77646.9,0.0,0.87097,3e-05,33.05756]
[1776936608772,47.32,77655.82,0.0,0.87122,3e-05,33.01703]
[1776936613810,47.32,77655.94,0.0,0.87121,3e-05,33.01773]
[1776936618842,47.32,77658.0,0.0,0.87126,3e-05,33.00959]
[1776936620716,47.32,77665.79,0.0,0.87148,3e-05,32.97438]
[1776936623877,47.32,77669.6,0.0,0.87158,3e-05,32.95783]
[1776936628912,47.32,77671.82,0.0,0.87164,3e-05,32.9494]
[1776936633947,47.33,77674.44,0.0,0.8717,3e-05,32.93748]
[1776936638985,47.33,77670.63,0.0,0.87159,3e-05,32.95671]
[1776936644019,47.33,77670.16,0.0,0.87156,3e-05,32.96049]
[1776936649052,47.33,77676.94,0.0,0.87175,3e-05,32.93109]
[1776936654087,47.34,77679.87,0.0,0.87182,3e-05,32.91949]
[1776936659122,47.34,77683.64,0.0,0.87191,3e-05,32.90419]
[1776936664159,47.34,77681.86,0.0,0.87185,3e-05,32.91433]
[1776936669195,47.34,77678.38,0.0,0.87174,3e-05,32.93218]
[1776936675237,47.34,77680.81,0.0,0.8718,3e-05,32.92328]
[1776936680787,47.35,77676.31,0.0,0.87166,3e-05,32.94609]
[1776936686793,47.35,77676.39,0.0,0.87165,3e-05,32.94773]
[1776936691798,47.35,77677.46,0.0,0.87168,3e-05,32.94284]
[1776936697396,47.35,77679.26,0.0,0.87172,3e-05,32.9363]
[1776936698403,47.35,77678.88,0.0,0.8717,3e-05,32.93847]
[1776936699410,47.36,77686.16,0.0,0.87191,3e-05,32.90539]
[1776936704449,47.36,77688.96,0.0,0.87197,3e-05,32.89463]
[1776936706813,47.36,77682.4,0.0,0.87178,3e-05,32.92584]
[1776936711818,47.36,77684.8,0.0,0.87184,3e-05,32.91662]
[1776936716823,47.36,77686.78,0.0,0.87189,3e-05,32.90948]
[1776936722575,47.37,77687.19,0.0,0.87189,3e-05,32.90953]
[1776936728617,47.37,77687.39,0.0,0.87188,3e-05,32.91096]
[1776936733840,47.37,77688.38,0.0,0.87189,3e-05,32.90872]
[1776936739846,47.37,77690.22,0.0,0.87193,3e-05,32.90262]
[1776936745852,47.38,77689.53,0.0,0.8719,3e-05,32.90811]
[1776936751780,47.38,77688.27,0.0,0.87186,3e-05,32.91409]
[1776936756815,47.38,77686.71,0.0,0.87181,3e-05,32.92312]
[1776936761850,47.38,77686.99,0.0,0.8718,3e-05,32.92363]
[1776936766886,47.39,77686.5,0.0,0.87178,3e-05,32.92761]
[1776936767898,47.39,77686.53,0.0,0.87178,3e-05,32.92813]
[1776936768904,47.39,77678.92,0.0,0.87156,3e-05,32.96337]
[1776936773910,47.39,77680.64,0.0,0.8716,3e-05,32.95702]
[1776936778915,47.39,77678.19,0.0,0.87152,3e-05,32.96977]
[1776936783920,47.39,77675.75,0.0,0.87145,3e-05,32.9823]
[1776936788925,47.39,77676.48,0.0,0.87146,3e-05,32.98027]
[1776936793930,47.4,77677.19,0.0,0.87147,3e-05,32.97836]
[1776936798935,47.4,77677.64,0.0,0.87148,3e-05,32.97768]
[1776936803940,47.4,77676.6,0.0,0.87144,3e-05,32.98379]
[1776936808945,47.4,77677.18,0.0,0.87145,3e-05,32.98241]
[1776936814951,47.4,77677.55,0.0,0.87146,3e-05,32.98067]
[1776936819956,47.4,77680.68,0.0,0.87154,3e-05,32.9677]
[1776936824961,47.41,77681.26,0.0,0.87154,3e-05,32.96645]
[1776936829966,47.41,77681.8,0.0,0.87155,3e-05,32.96536]
[1776936831968,47.41,77690.09,0.0,0.87178,3e-05,32.92795]
[1776936836973,47.41,77689.93,0.0,0.87177,3e-05,32.93034]
[1776936842417,47.41,77692.61,0.0,0.87183,3e-05,32.9198]
[1776936846984,47.41,77685.31,0.0,0.87162,3e-05,32.95494]
[1776936851989,47.42,77681.05,0.0,0.87149,3e-05,32.97594]
[1776936855508,47.42,77676.38,0.0,0.87136,3e-05,32.99806]
[1776936856994,47.42,77671.36,0.0,0.87121,3e-05,33.02153]
[1776936859997,47.42,77677.62,0.0,0.87138,3e-05,32.99342]
[1776936864572,47.42,77681.95,0.0,0.8715,3e-05,32.97462]
[1776936865579,47.42,77688.89,0.0,0.87169,3e-05,32.94306]
[1776936869008,47.42,77683.14,0.0,0.87153,3e-05,32.97066]
[1776936874013,47.42,77681.54,0.0,0.87148,3e-05,32.9776]
[1776936879018,47.43,77682.17,0.0,0.87149,3e-05,32.976]
[1776936884023,47.43,77682.06,0.0,0.87148,3e-05,32.9778]
[1776936890029,47.43,77682.63,0.0,0.87149,3e-05,32.97675]
[1776936895789,47.43,77682.43,0.0,0.87147,3e-05,32.97891]
[1776936901040,47.43,77680.89,0.0,0.87142,3e-05,32.98749]
[1776936906053,47.43,77682.48,0.0,0.87146,3e-05,32.98138]
[1776936911058,47.43,77682.17,0.0,0.87144,3e-05,32.984]
[1776936917064,47.44,77682.47,0.0,0.87144,3e-05,32.98412]
[1776936922069,47.44,77684.13,0.0,0.87148,3e-05,32.97767]
[1776936927074,47.44,77682.35,0.0,0.87143,3e-05,32.9871]
[1776936933050,47.44,77680.51,0.0,0.87137,3e-05,32.99502]
[1776936938085,47.44,77666.99,0.0,0.87099,3e-05,33.05829]
[1776936941088,47.44,77661.28,0.0,0.87082,3e-05,33.08479]
[1776936946094,47.44,77661.57,0.0,0.87083,3e-05,33.08393]
[1776936951099,47.44,77662.51,0.0,0.87085,3e-05,33.08011]
[1776936956104,47.44,77663.26,0.0,0.87087,3e-05,33.07716]
[1776936961249,47.45,77663.08,0.0,0.87086,3e-05,33.07847]
[1776936965113,47.45,77671.85,0.0,0.87111,3e-05,33.03872]
[1776936970118,47.45,77675.52,0.0,0.87121,3e-05,33.02279]
[1776936975123,47.45,77674.87,0.0,0.87118,3e-05,33.02668]
[1776936981129,47.45,77678.7,0.0,0.87128,3e-05,33.01015]
[1776936984132,47.45,77683.82,0.0,0.87143,3e-05,32.98735]
[1776936989137,47.45,77685.21,0.0,0.87146,3e-05,32.98215]
[1776936994142,47.45,77690.38,0.0,0.8716,3e-05,32.95803]
[1776936999147,47.45,77691.21,0.0,0.87162,3e-05,32.95561]
[1776937004152,47.46,77688.59,0.0,0.87154,3e-05,32.96897]
[1776937009157,47.46,77690.3,0.0,0.87158,3e-05,32.96241]
[1776937014162,47.46,77689.94,0.0,0.87156,3e-05,32.96536]
[1776937019167,47.46,77689.56,0.0,0.87154,3e-05,32.96839]
[1776937024172,47.46,77688.33,0.0,0.8715,3e-05,32.97526]
[1776937030178,47.46,77687.85,0.0,0.87148,3e-05,32.97891]
[1776937035183,47.47,77683.96,0.0,0.87136,3e-05,32.99788]
[1776937040188,47.47,77679.29,0.0,0.87123,3e-05,33.02023]
[1776937045193,47.47,77682.36,0.0,0.87131,3e-05,33.00702]
[1776937050198,47.47,77683.96,0.0,0.87135,3e-05,33.00071]
[1776937056203,47.47,77680.04,0.0,0.87123,3e-05,33.01811]
[1776937061208,47.47,77680.73,0.0,0.87125,3e-05,33.01584]
[1776937067214,47.47,77681.43,0.0,0.87126,3e-05,33.01372]
[1776937073220,47.47,77678.42,0.0,0.87117,3e-05,33.02854]
[1776937078225,47.48,77676.12,0.0,0.8711,3e-05,33.03981]
[1776937083230,47.48,77676.37,0.0,0.87111,3e-05,33.03937]
[1776937088236,47.48,77679.15,0.0,0.87118,3e-05,33.0274]
[1776937093241,47.48,77679.38,0.0,0.87118,3e-05,33.02715]
[1776937099247,47.48,77678.13,0.0,0.87114,3e-05,33.03379]
[1776937104248,47.48,77679.7,0.0,0.87118,3e-05,33.02737]
[1776937109256,47.48,77680.29,0.0,0.87119,3e-05,33.02549]
[1776937114261,47.48,77679.79,0.0,0.87118,3e-05,33.0269]
[1776937119266,47.48,77681.02,0.0,0.87121,3e-05,33.02203]
[1776937124271,47.48,77679.87,0.0,0.87117,3e-05,33.02812]
[1776937129276,47.49,77679.63,0.0,0.87116,3e-05,33.03]
[1776937134282,47.49,77679.33,0.0,0.87115,3e-05,33.03212]
[1776937139287,47.49,77679.67,0.0,0.87116,3e-05,33.03128]
[1776937144292,47.49,77679.81,0.0,0.87116,3e-05,33.03139]
[1776937149297,47.49,77680.7,0.0,0.87118,3e-05,33.02807]
[1776937154301,47.49,77680.52,0.0,0.87117,3e-05,33.02967]
[1776937159306,47.49,77683.63,0.0,0.87125,3e-05,33.01626]
[1776937164311,47.49,77686.04,0.0,0.87131,3e-05,33.00609]
[1776937169316,47.49,77685.9,0.0,0.8713,3e-05,33.00765]
[1776937174321,47.49,77685.96,0.0,0.8713,3e-05,33.0066]
[1776937179326,47.5,77686.19,0.0,0.87131,3e-05,33.00645]
[1776937184331,47.5,77686.12,0.0,0.8713,3e-05,33.00763]
[1776937189336,47.5,77685.62,0.0,0.87128,3e-05,33.01081]
[1776937191338,47.5,77692.1,0.0,0.87146,3e-05,32.98152]
[1776937196343,47.5,77691.68,0.0,0.87144,3e-05,32.98451]
[1776937198907,47.5,77691.99,0.0,0.87145,3e-05,32.9838]
[1776937199915,47.5,77701.6,0.0,0.87172,3e-05,32.93974]
[1776937201349,47.5,77709.44,0.0,0.87193,3e-05,32.90449]
[1776937206354,47.5,77712.29,0.0,0.872,3e-05,32.89315]
[1776937211359,47.5,77713.03,0.0,0.87202,3e-05,32.89146]
[1776937217366,47.51,77714.12,0.0,0.87203,3e-05,32.88855]
[1776937223126,47.51,77716.84,0.0,0.8721,3e-05,32.8779]
[1776937225145,47.51,77717.18,0.0,0.87211,3e-05,32.87713]
[1776937226147,47.51,77723.91,0.0,0.87229,3e-05,32.84672]
[1776937227382,47.51,77732.27,0.0,0.87252,3e-05,32.80939]
[1776937233388,47.52,77731.41,0.0,0.87249,3e-05,32.81433]
[1776937238393,47.52,77729.57,0.0,0.87242,3e-05,32.82498]
[1776937243398,47.52,77730.62,0.0,0.87244,3e-05,32.82236]
[1776937247402,47.52,77735.73,0.0,0.87257,3e-05,32.80077]
[1776937253336,47.53,77737.8,0.0,0.87262,3e-05,32.7937]
[1776937257365,47.53,77743.15,0.0,0.87275,3e-05,32.77123]
[1776937258372,47.53,77743.15,0.0,0.87275,3e-05,32.77179]
[1776937259379,47.53,77750.05,0.0,0.87294,3e-05,32.74081]
[1776937261397,47.53,77757.68,0.0,0.87315,3e-05,32.70711]
[1776937266426,47.54,77754.21,0.0,0.87303,3e-05,32.72662]
[1776937268428,47.54,77748.76,0.0,0.87287,3e-05,32.75262]
[1776937273479,47.54,77747.53,0.0,0.87282,3e-05,32.76087]
[1776937279442,47.54,77746.9,0.0,0.87279,3e-05,32.76687]
[1776937284450,47.55,77746.94,0.0,0.87277,3e-05,32.76921]
[1776937289455,47.55,77748.69,0.0,0.87281,3e-05,32.76377]
[1776937294460,47.55,77752.87,0.0,0.87292,3e-05,32.74562]
[1776937298464,47.56,77762.33,0.0,0.87317,3e-05,32.70459]
[1776937303469,47.56,77767.09,0.0,0.87328,3e-05,32.68595]
[1776937308480,47.56,77769.05,0.0,0.87332,3e-05,32.6801]
[1776937313485,47.57,77777.75,0.0,0.87354,3e-05,32.6436]
[1776937318490,47.57,77778.67,0.0,0.87355,3e-05,32.64283]
[1776937322494,47.59,77767.87,0.0,0.87317,3e-05,32.70598]
[1776937325497,47.59,77759.52,0.0,0.87293,3e-05,32.74571]
[1776937330502,47.59,77756.65,0.0,0.87284,3e-05,32.76134]
[1776937336508,47.6,77756.7,0.0,0.87282,3e-05,32.76407]
[1776937341513,47.6,77755.31,0.0,0.87277,3e-05,32.77287]
[1776937346520,47.6,77755.84,0.0,0.87277,3e-05,32.7728]
[1776937351525,47.61,77760.13,0.0,0.87288,3e-05,32.754]
[1776937356530,47.61,77760.36,0.0,0.87287,3e-05,32.75548]
[1776937361535,47.61,77761.24,0.0,0.87288,3e-05,32.75394]
[1776937367133,47.62,77765.53,0.0,0.87299,3e-05,32.73694]
[1776937368550,47.63,77777.18,0.0,0.87325,3e-05,32.69536]
[1776937369551,47.63,77767.57,0.0,0.87298,3e-05,32.73972]
[1776937371553,47.63,77757.27,0.0,0.87269,3e-05,32.78764]
[1776937377560,47.63,77762.49,0.0,0.87282,3e-05,32.76658]
[1776937382565,47.64,77769.34,0.0,0.87299,3e-05,32.73777]
[1776937387570,47.64,77767.86,0.0,0.87294,3e-05,32.74701]
[1776937392575,47.64,77769.36,0.0,0.87297,3e-05,32.74268]
[1776937396580,47.65,77774.7,0.0,0.87308,3e-05,32.72514]
[1776937402586,47.66,77776.42,0.0,0.87308,3e-05,32.72515]
[1776937407592,47.66,77764.63,0.0,0.87274,3e-05,32.78142]
[1776937412596,47.67,77762.96,0.0,0.87269,3e-05,32.78948]
[1776937417601,47.67,77763.63,0.0,0.87269,3e-05,32.78851]
[1776937422606,47.67,77764.31,0.0,0.8727,3e-05,32.78752]
[1776937427612,47.68,77760.45,0.0,0.87258,3e-05,32.8072]
[1776937432617,47.68,77756.87,0.0,0.87247,3e-05,32.82536]
[1776937437623,47.68,77756.68,0.0,0.87246,3e-05,32.82802]
[1776937442628,47.68,77756.97,0.0,0.87245,3e-05,32.82852]
[1776937447633,47.68,77748.75,0.0,0.87222,3e-05,32.8677]
[1776937452638,47.69,77748.07,0.0,0.87219,3e-05,32.87225]
[1776937457643,47.69,77747.7,0.0,0.87217,3e-05,32.8754]
[1776937462648,47.69,77747.93,0.0,0.87217,3e-05,32.87579]
[1776937467653,47.69,77749.03,0.0,0.87219,3e-05,32.87221]
[1776937472658,47.69,77748.49,0.0,0.87217,3e-05,32.87444]
[1776937477663,47.69,77748.58,0.0,0.87217,3e-05,32.87542]
[1776937482668,47.7,77746.75,0.0,0.87211,3e-05,32.88513]
[1776937487673,47.7,77744.36,0.0,0.87204,3e-05,32.89728]
[1776937492678,47.7,77744.35,0.0,0.87203,3e-05,32.8986]
[1776937497683,47.7,77746.02,0.0,0.87207,3e-05,32.89224]
[1776937502688,47.7,77745.1,0.0,0.87203,3e-05,32.89769]
[1776937507693,47.7,77743.88,0.0,0.87199,3e-05,32.90446]
[1776937512698,47.71,77742.8,0.0,0.87196,3e-05,32.91054]
[1776937517703,47.71,77742.82,0.0,0.87195,3e-05,32.91157]
[1776937522708,47.71,77744.53,0.0,0.87199,3e-05,32.90488]
[1776937527713,47.71,77744.73,0.0,0.87199,3e-05,32.90517]
[1776937532718,47.71,77745.23,0.0,0.872,3e-05,32.90235]
[1776937538724,47.71,77745.62,0.0,0.87201,3e-05,32.90199]
[1776937539725,47.71,77759.34,0.0,0.87239,3e-05,32.83974]
[1776937544730,47.71,77755.05,0.0,0.87226,3e-05,32.86084]
[1776937549418,47.72,77753.46,0.0,0.87221,3e-05,32.86933]
[1776937550421,47.72,77731.43,0.0,0.87159,3e-05,32.96979]
[1776937551430,47.72,77714.58,0.0,0.87112,3e-05,33.04663]
[1776937556482,47.72,77712.42,0.0,0.87106,3e-05,33.05649]
[1776937557486,47.72,77711.15,0.0,0.87103,3e-05,33.06224]
[1776937558493,47.72,77700.88,0.0,0.87074,3e-05,33.10896]
[1776937559500,47.72,77694.22,0.0,0.87055,3e-05,33.13925]
[1776937563528,47.72,77688.32,0.0,0.87039,3e-05,33.16566]
[1776937568563,47.71,77690.72,0.0,0.87046,3e-05,33.15399]
[1776937573598,47.71,77689.61,0.0,0.87043,3e-05,33.15837]
[1776937578633,47.71,77686.91,0.0,0.87036,3e-05,33.16993]
[1776937583772,47.71,77686.52,0.0,0.87036,3e-05,33.1709]
[1776937589711,47.71,77687.5,0.0,0.87039,3e-05,33.1655]
[1776937594746,47.71,77683.35,0.0,0.87028,3e-05,33.182]
[1776937599782,47.71,77681.46,0.0,0.87023,3e-05,33.18974]
[1776937604796,47.71,77681.67,0.0,0.87024,3e-05,33.18787]
[1776937609801,47.71,77678.91,0.0,0.87017,3e-05,33.19952]
[1776937611803,47.71,77673.83,0.0,0.87003,3e-05,33.22232]
[1776937616808,47.7,77673.55,0.0,0.87003,3e-05,33.2224]
[1776937621813,47.7,77663.98,0.0,0.86976,3e-05,33.26495]
[1776937624816,47.7,77658.27,0.0,0.86961,3e-05,33.29004]
[1776937629821,47.7,77656.82,0.0,0.86958,3e-05,33.29502]
[1776937634826,47.7,77651.72,0.0,0.86944,3e-05,33.31663]
[1776937637835,47.7,77612.96,0.0,0.86835,3e-05,33.49276]
[1776937639837,47.7,77604.08,0.0,0.8681,3e-05,33.53247]
[1776937643841,47.69,77613.18,0.0,0.86837,3e-05,33.48898]
[1776937648847,47.69,77605.96,0.0,0.86817,3e-05,33.52148]
[1776937653852,47.69,77603.41,0.0,0.86809,3e-05,33.53291]
[1776937658857,47.7,77605.32,0.0,0.86814,3e-05,33.52556]
[1776937663862,47.7,77604.39,0.0,0.8681,3e-05,33.53114]
[1776937668870,47.7,77605.35,0.0,0.86812,3e-05,33.52819]
[1776937673875,47.7,77606.8,0.0,0.86816,3e-05,33.52298]
[1776937678882,47.7,77605.38,0.0,0.86811,3e-05,33.53093]
[1776937683887,47.7,77605.97,0.0,0.86812,3e-05,33.52965]
[1776937684890,47.7,77596.93,0.0,0.86786,3e-05,33.57118]
[1776937686892,47.7,77572.39,0.0,0.86715,3e-05,33.6837]
[1776937687893,47.7,77565.27,0.0,0.86695,3e-05,33.71626]
[1776937692898,47.7,77563.93,0.0,0.86691,3e-05,33.72239]
[1776937696902,47.7,77569.68,0.0,0.86707,3e-05,33.69608]
[1776937702908,47.71,77569.39,0.0,0.86706,3e-05,33.69765]
[1776937707913,47.71,77572.5,0.0,0.86715,3e-05,33.68364]
[1776937710915,47.71,77587.51,0.0,0.86758,3e-05,33.61524]
[1776937711916,47.71,77594.01,0.0,0.86777,3e-05,33.58404]
[1776937712917,47.71,77600.2,0.0,0.86795,3e-05,33.55595]
[1776937717922,47.71,77604.71,0.0,0.86808,3e-05,33.53473]
[1776937722927,47.71,77604.65,0.0,0.86807,3e-05,33.53636]
[1776937728933,47.71,77605.13,0.0,0.86807,3e-05,33.53577]
[1776937730935,47.71,77610.14,0.0,0.86821,3e-05,33.51345]
[1776937734939,47.71,77617.36,0.0,0.86841,3e-05,33.48174]
[1776937735940,47.71,77627.23,0.0,0.86869,3e-05,33.43702]
[1776937736941,47.71,77633.63,0.0,0.86887,3e-05,33.40821]
[1776937741946,47.72,77642.08,0.0,0.8691,3e-05,33.37198]
[1776937742947,47.72,77648.9,0.0,0.86929,3e-05,33.34138]
[1776937748849,47.72,77648.32,0.0,0.86925,3e-05,33.34729]
[1776937751870,47.72,77652.74,0.0,0.86938,3e-05,33.32692]
[1776937752878,47.72,77657.13,0.0,0.8695,3e-05,33.30656]
[1776937753885,47.72,77665.06,0.0,0.86973,3e-05,33.27005]
[1776937758919,47.72,77664.93,0.0,0.86973,3e-05,33.26915]
[1776937761941,47.72,77660.22,0.0,0.86961,3e-05,33.28963]
[1776937762966,47.72,77654.55,0.0,0.86945,3e-05,33.31516]
[1776937767972,47.71,77650.65,0.0,0.86935,3e-05,33.33107]
[1776937772977,47.71,77649.85,0.0,0.86934,3e-05,33.33148]
[1776937774029,47.71,77649.85,0.0,0.86935,3e-05,33.33062]
[1776937775980,47.71,77627.36,0.0,0.86871,3e-05,33.43285]
[1776937781079,47.71,77629.33,0.0,0.86878,3e-05,33.4207]
[1776937782987,47.7,77636.7,0.0,0.869,3e-05,33.38604]
[1776937783988,47.7,77642.86,0.0,0.86918,3e-05,33.35744]
[1776937784989,47.7,77649.83,0.0,0.86938,3e-05,33.32523]
[1776937789994,47.7,77648.0,0.0,0.86933,3e-05,33.33168]
[1776937795175,47.7,77645.4,0.0,0.86927,3e-05,33.34158]
[1776937799005,47.7,77638.95,0.0,0.8691,3e-05,33.36935]
[1776937805013,47.69,77635.45,0.0,0.86902,3e-05,33.38262]
[1776937810280,47.69,77630.4,0.0,0.86889,3e-05,33.40327]
[1776937815315,47.69,77628.61,0.0,0.86885,3e-05,33.40901]
[1776937818026,47.69,77622.87,0.0,0.86869,3e-05,33.43369]
[1776937824032,47.68,77622.08,0.0,0.86869,3e-05,33.43414]
[1776937827399,47.68,77618.99,0.0,0.86861,3e-05,33.44662]
[1776937829040,47.68,77609.62,0.0,0.86835,3e-05,33.48831]
[1776937832043,47.68,77614.84,0.0,0.86851,3e-05,33.461]
[1776937837048,47.67,77615.65,0.0,0.86855,3e-05,33.4545]
[1776937842506,47.67,77612.89,0.0,0.86849,3e-05,33.46477]
[1776937847541,47.67,77613.28,0.0,0.86851,3e-05,33.46085]
[1776937853066,47.66,77615.3,0.0,0.86858,3e-05,33.44921]
[1776937858618,47.66,77616.01,0.0,0.86862,3e-05,33.44374]
[1776937863653,47.66,77620.83,0.0,0.86877,3e-05,33.41918]
[1776937868688,47.65,77616.68,0.0,0.86866,3e-05,33.43558]
[1776937870086,47.65,77610.91,0.0,0.86851,3e-05,33.46086]
[1776937875740,47.65,77609.11,0.0,0.86847,3e-05,33.46632]
[1776937881097,47.65,77605.3,0.0,0.86838,3e-05,33.48036]
[1776937883099,47.64,77611.14,0.0,0.86855,3e-05,33.45252]
[1776937889105,47.64,77623.17,0.0,0.86891,3e-05,33.39447]
[1776937894109,47.64,77626.8,0.0,0.86903,3e-05,33.37406]
[1776937899114,47.64,77624.47,0.0,0.86898,3e-05,33.38261]
[1776937904119,47.63,77621.57,0.0,0.86891,3e-05,33.3937]
[1776937909124,47.63,77622.71,0.0,0.86895,3e-05,33.38629]
[1776937915013,47.63,77622.47,0.0,0.86896,3e-05,33.38518]
[1776937920135,47.62,77622.95,0.0,0.86899,3e-05,33.38049]
[1776937926144,47.62,77646.21,0.0,0.86966,3e-05,33.27167]
[1776937927145,47.62,77656.58,0.0,0.86996,3e-05,33.22398]
[1776937932150,47.62,77661.94,0.0,0.87011,3e-05,33.19857]
[1776937937158,47.62,77659.76,0.0,0.87006,3e-05,33.20767]
[1776937942165,47.62,77659.77,0.0,0.87006,3e-05,33.20678]
[1776937947170,47.62,77658.7,0.0,0.87004,3e-05,33.21079]
[1776937953176,47.62,77658.67,0.0,0.87005,3e-05,33.20821]
[1776937958190,47.61,77657.05,0.0,0.87001,3e-05,33.21469]
[1776937960345,47.61,77653.57,0.0,0.86991,3e-05,33.23017]
[1776937966198,47.61,77649.56,0.0,0.8698,3e-05,33.2472]
[1776937971203,47.61,77649.94,0.0,0.86982,3e-05,33.2443]
[1776937976208,47.61,77653.04,0.0,0.86992,3e-05,33.22902]
[1776937979211,47.61,77658.26,0.0,0.87007,3e-05,33.20462]
[1776937983215,47.61,77664.79,0.0,0.87025,3e-05,33.17416]
[1776937989221,47.61,77670.82,0.0,0.87043,3e-05,33.14599]
[1776937994226,47.61,77669.23,0.0,0.87038,3e-05,33.15289]
[1776937999231,47.61,77661.58,0.0,0.87017,3e-05,33.18731]
[1776938004236,47.6,77657.94,0.0,0.87007,3e-05,33.20314]
[1776938010242,47.6,77658.27,0.0,0.87009,3e-05,33.20072]
[1776938015247,47.6,77659.81,0.0,0.87014,3e-05,33.19125]
[1776938019251,47.6,77653.19,0.0,0.86996,3e-05,33.22094]
[1776938024256,47.6,77653.21,0.0,0.86996,3e-05,33.21992]
[1776938029261,47.6,77653.99,0.0,0.86999,3e-05,33.21545]
[1776938034266,47.6,77655.24,0.0,0.87003,3e-05,33.20887]
[1776938039271,47.6,77654.33,0.0,0.87001,3e-05,33.21215]
[1776938044280,47.6,77648.46,0.0,0.86985,3e-05,33.23813]
[1776938049285,47.59,77642.45,0.0,0.86968,3e-05,33.26451]
[1776938054290,47.59,77640.05,0.0,0.86962,3e-05,33.27416]
[1776938059295,47.59,77641.04,0.0,0.86966,3e-05,33.26838]
[1776938064300,47.59,77639.85,0.0,0.86963,3e-05,33.27254]
[1776938069305,47.59,77639.11,0.0,0.86962,3e-05,33.27463]
[1776938074311,47.59,77639.45,0.0,0.86964,3e-05,33.27015]
[1776938079316,47.59,77639.65,0.0,0.86965,3e-05,33.268]
[1776938084321,47.58,77639.07,0.0,0.86964,3e-05,33.2694]
[1776938089326,47.58,77639.2,0.0,0.86965,3e-05,33.26758]
[1776938094331,47.58,77638.04,0.0,0.86963,3e-05,33.27161]
[1776938100323,47.58,77639.51,0.0,0.86968,3e-05,33.26368]
[1776938105342,47.58,77639.82,0.0,0.86969,3e-05,33.26082]
[1776938110347,47.58,77640.03,0.0,0.86971,3e-05,33.25869]
[1776938115352,47.57,77640.42,0.0,0.86972,3e-05,33.25575]
[1776938116353,47.57,77651.36,0.0,0.87004,3e-05,33.20549]
[1776938117354,47.57,77660.29,0.0,0.87029,3e-05,33.16451]
[1776938119356,47.57,77667.28,0.0,0.87049,3e-05,33.13236]
[1776938124361,47.57,77669.37,0.0,0.87055,3e-05,33.12262]
[1776938129367,47.57,77673.59,0.0,0.87067,3e-05,33.10317]
[1776938131369,47.57,77665.5,0.0,0.87044,3e-05,33.13848]
[1776938134373,47.57,77653.1,0.0,0.87009,3e-05,33.19503]
[1776938135374,47.57,77641.23,0.0,0.86976,3e-05,33.2492]
[1776938141380,47.57,77637.69,0.0,0.86967,3e-05,33.26396]
[1776938146649,47.57,77635.89,0.0,0.86962,3e-05,33.27098]
[1776938150678,47.57,77639.38,0.0,0.86973,3e-05,33.25412]
[1776938151685,47.57,77646.43,0.0,0.86993,3e-05,33.22161]
[1776938156720,47.57,77644.41,0.0,0.86988,3e-05,33.22996]
[1776938161758,47.57,77645.15,0.0,0.8699,3e-05,33.22568]
[1776938166793,47.57,77641.03,0.0,0.86979,3e-05,33.24355]
[1776938171827,47.56,77642.92,0.0,0.86985,3e-05,33.23389]
[1776938176863,47.56,77640.19,0.0,0.86978,3e-05,33.24541]
[1776938181898,47.56,77641.68,0.0,0.86983,3e-05,33.23762]
[1776938182905,47.56,77647.57,0.0,0.86999,3e-05,33.21048]
[1776938185928,47.56,77654.89,0.0,0.8702,3e-05,33.17659]
[1776938189958,47.56,77648.92,0.0,0.87004,3e-05,33.20342]
[1776938193984,47.56,77642.85,0.0,0.86987,3e-05,33.22889]
[1776938199020,47.56,77642.4,0.0,0.86987,3e-05,33.23004]
[1776938204054,47.56,77642.94,0.0,0.86989,3e-05,33.22667]
[1776938209089,47.56,77644.48,0.0,0.86994,3e-05,33.21874]
[1776938213117,47.56,77648.48,0.0,0.87005,3e-05,33.19985]
[1776938218152,47.55,77651.09,0.0,0.87013,3e-05,33.18729]
[1776938223187,47.55,77652.5,0.0,0.87017,3e-05,33.18031]
[1776938228222,47.55,77652.17,0.0,0.87017,3e-05,33.18127]
[1776938233476,47.55,77653.33,0.0,0.8702,3e-05,33.17543]
[1776938238481,47.55,77653.43,0.0,0.87021,3e-05,33.17445]
[1776938244487,47.55,77653.24,0.0,0.87021,3e-05,33.17472]
[1776938249492,47.55,77653.42,0.0,0.87021,3e-05,33.1734]
[1776938255412,47.55,77653.5,0.0,0.87022,3e-05,33.17078]
[1776938260503,47.55,77653.75,0.0,0.87023,3e-05,33.16921]
[1776938266489,47.55,77653.95,0.0,0.87024,3e-05,33.16774]
[1776938271514,47.55,77653.21,0.0,0.87022,3e-05,33.17057]
[1776938276519,47.55,77653.45,0.0,0.87023,3e-05,33.1691]
[1776938281595,47.55,77653.65,0.0,0.87024,3e-05,33.16765]
[1776938286630,47.55,77654.66,0.0,0.87027,3e-05,33.16262]
[1776938289652,47.55,77654.79,0.0,0.87028,3e-05,33.1618]
[1776938290661,47.55,77660.83,0.0,0.87045,3e-05,33.13415]
[1776938292672,47.55,77671.42,0.0,0.87075,3e-05,33.08569]
[1776938298569,47.55,77675.49,0.0,0.87086,3e-05,33.0673]
[1776938302573,47.55,77669.7,0.0,0.8707,3e-05,33.094]
[1776938304756,47.55,77666.09,0.0,0.87059,3e-05,33.1105]
[1776938306770,47.55,77660.37,0.0,0.87043,3e-05,33.13661]
[1776938309579,47.55,77653.45,0.0,0.87024,3e-05,33.16807]
[1776938314584,47.55,77652.5,0.0,0.87022,3e-05,33.17031]
[1776938319862,47.55,77650.09,0.0,0.87015,3e-05,33.18089]
[1776938324898,47.54,77648.68,0.0,0.87012,3e-05,33.18676]
[1776938329931,47.54,77648.03,0.0,0.8701,3e-05,33.18914]
[1776938334970,47.54,77647.63,0.0,0.87009,3e-05,33.19034]
[1776938340019,47.54,77651.83,0.0,0.87022,3e-05,33.17059]
[1776938343039,47.54,77650.45,0.0,0.87018,3e-05,33.1766]
[1776938344046,47.54,77643.66,0.0,0.86999,3e-05,33.20756]
[1776938349081,47.54,77641.14,0.0,0.86992,3e-05,33.21831]
[1776938351095,47.54,77645.2,0.0,0.87004,3e-05,33.19942]
[1776938356131,47.54,77646.88,0.0,0.87009,3e-05,33.19113]
[1776938359152,47.54,77650.58,0.0,0.87019,3e-05,33.17391]
[1776938364187,47.54,77653.08,0.0,0.87027,3e-05,33.16201]
[1776938369222,47.54,77652.04,0.0,0.87024,3e-05,33.1664]
[1776938374257,47.54,77654.09,0.0,0.87031,3e-05,33.15492]
[1776938379292,47.54,77659.73,0.0,0.87047,3e-05,33.12887]
[1776938382316,47.54,77662.01,0.0,0.87053,3e-05,33.11845]
[1776938383320,47.54,77667.57,0.0,0.87069,3e-05,33.09298]
[1776938387348,47.54,77672.87,0.0,0.87084,3e-05,33.06891]
[1776938392383,47.54,77674.78,0.0,0.87089,3e-05,33.06052]
[1776938397418,47.54,77673.03,0.0,0.87084,3e-05,33.06885]
[1776938401459,47.54,77670.64,0.0,0.87077,3e-05,33.07994]
[1776938402465,47.54,77665.32,0.0,0.87062,3e-05,33.10429]
[1776938403472,47.54,77655.22,0.0,0.87033,3e-05,33.15045]
[1776938404480,47.54,77645.34,0.0,0.87005,3e-05,33.19562]
[1776938406493,47.54,77652.05,0.0,0.87025,3e-05,33.16471]
[1776938411528,47.54,77651.81,0.0,0.87024,3e-05,33.16543]
[1776938416563,47.54,77651.86,0.0,0.87024,3e-05,33.16478]
[1776938421599,47.54,77651.28,0.0,0.87023,3e-05,33.16706]
[1776938426635,47.54,77652.38,0.0,0.87026,3e-05,33.1616]
[1776938429655,47.54,77654.09,0.0,0.87031,3e-05,33.15364]
[1776938430665,47.54,77661.25,0.0,0.87052,3e-05,33.12087]
[1776938431672,47.54,77670.08,0.0,0.87077,3e-05,33.07874]
[1776938436705,47.54,77673.37,0.0,0.87086,3e-05,33.06402]
[1776938441713,47.54,77671.23,0.0,0.8708,3e-05,33.07413]
[1776938447719,47.54,77674.98,0.0,0.8709,3e-05,33.05732]
[1776938452724,47.54,77678.29,0.0,0.87099,3e-05,33.04262]
[1776938457729,47.54,77679.02,0.0,0.87101,3e-05,33.03978]
[1776938462734,47.54,77674.63,0.0,0.87089,3e-05,33.06025]
[1776938464736,47.54,77669.28,0.0,0.87073,3e-05,33.08485]
[1776938469741,47.54,77664.97,0.0,0.87061,3e-05,33.10466]
[1776938474746,47.54,77663.96,0.0,0.87058,3e-05,33.10932]
[1776938479750,47.54,77662.84,0.0,0.87055,3e-05,33.11442]
[1776938484755,47.54,77668.39,0.0,0.87071,3e-05,33.089]
[1776938487758,47.54,77679.61,0.0,0.87102,3e-05,33.03778]
[1776938489071,47.54,77681.67,0.0,0.87108,3e-05,33.02861]
[1776938494106,47.54,77685.71,0.0,0.87119,3e-05,33.00915]
[1776938498138,47.54,77682.22,0.0,0.87109,3e-05,33.02563]
[1776938499142,47.54,77676.07,0.0,0.87092,3e-05,33.05389]
[1776938504176,47.54,77673.77,0.0,0.87085,3e-05,33.06476]
[1776938509211,47.54,77676.51,0.0,0.87093,3e-05,33.05259]
[1776938513239,47.54,77673.61,0.0,0.87085,3e-05,33.06609]
[1776938514246,47.54,77668.1,0.0,0.87069,3e-05,33.09132]
[1776938519281,47.54,77664.41,0.0,0.87059,3e-05,33.10826]
[1776938524316,47.54,77660.05,0.0,0.87046,3e-05,33.12807]
[1776938527338,47.54,77661.82,0.0,0.87051,3e-05,33.11997]
[1776938528344,47.54,77669.0,0.0,0.87072,3e-05,33.08713]
[1776938529351,47.54,77675.24,0.0,0.87089,3e-05,33.0586]
[1776938534804,47.54,77675.58,0.0,0.8709,3e-05,33.05742]
[1776938540428,47.54,77680.19,0.0,0.87103,3e-05,33.03685]
[1776938545463,47.54,77681.44,0.0,0.87106,3e-05,33.03172]
[1776938550498,47.55,77683.39,0.0,0.87111,3e-05,33.02335]
[1776938553519,47.55,77685.45,0.0,0.87117,3e-05,33.01268]
[1776938554527,47.55,77692.38,0.0,0.87136,3e-05,32.98119]
[1776938555533,47.55,77698.69,0.0,0.87154,3e-05,32.95251]
[1776938560568,47.55,77701.37,0.0,0.87161,3e-05,32.94143]
[1776938565603,47.55,77701.99,0.0,0.87162,3e-05,32.93979]
[1776938568624,47.55,77705.13,0.0,0.8717,3e-05,32.9262]
[1776938569632,47.55,77710.01,0.0,0.87184,3e-05,32.90421]
[1776938570642,47.55,77715.94,0.0,0.872,3e-05,32.87742]
[1776938575673,47.55,77721.5,0.0,0.87215,3e-05,32.8538]
[1776938578694,47.55,77726.66,0.0,0.87229,3e-05,32.83135]
[1776938583729,47.56,77724.89,0.0,0.87222,3e-05,32.84143]
[1776938588765,47.56,77723.05,0.0,0.87216,3e-05,32.85169]
[1776938590778,47.56,77725.32,0.0,0.87222,3e-05,32.84215]
[1776938591785,47.56,77732.09,0.0,0.87241,3e-05,32.8116]
[1776938596820,47.56,77732.41,0.0,0.87241,3e-05,32.81228]
[1776938601855,47.57,77730.85,0.0,0.87235,3e-05,32.82145]
[1776938606881,47.57,77731.64,0.0,0.87236,3e-05,32.81978]
[1776938611886,47.57,77736.37,0.0,0.87249,3e-05,32.79863]
[1776938616891,47.57,77733.25,0.0,0.87239,3e-05,32.81498]
[1776938621896,47.58,77732.85,0.0,0.87237,3e-05,32.81884]
[1776938626901,47.58,77728.76,0.0,0.87224,3e-05,32.83954]
[1776938628903,47.58,77720.54,0.0,0.87201,3e-05,32.87781]
[1776938633908,47.58,77717.81,0.0,0.87192,3e-05,32.89181]
[1776938638916,47.58,77713.45,0.0,0.87179,3e-05,32.9132]
[1776938640918,47.58,77702.23,0.0,0.87147,3e-05,32.96495]
[1776938641919,47.58,77689.98,0.0,0.87113,3e-05,33.0211]
[1776938646924,47.58,77687.51,0.0,0.87106,3e-05,33.03286]
[1776938651929,47.58,77692.61,0.0,0.8712,3e-05,33.01005]
[1776938656934,47.59,77696.68,0.0,0.87131,3e-05,32.99206]
[1776938661939,47.59,77699.4,0.0,0.87138,3e-05,32.98045]
[1776938664942,47.59,77694.36,0.0,0.87124,3e-05,33.0039]
[1776938667945,47.59,77699.75,0.0,0.87139,3e-05,32.97972]
[1776938672950,47.59,77702.84,0.0,0.87147,3e-05,32.96477]
[1776938677955,47.59,77699.75,0.0,0.87138,3e-05,32.97977]
[1776938678397,47.59,77699.75,0.0,0.87138,3e-05,32.97989]
[1776938679404,47.59,77693.67,0.0,0.87121,3e-05,33.00778]
[1776938680958,47.59,77687.01,0.0,0.87102,3e-05,33.03836]
[1776938684440,47.59,77681.9,0.0,0.87088,3e-05,33.06192]
[1776938689474,47.59,77680.48,0.0,0.87084,3e-05,33.0685]
[1776938690481,47.59,77665.94,0.0,0.87043,3e-05,33.13496]
[1776938692495,47.59,77658.72,0.0,0.87022,3e-05,33.16778]
[1776938697530,47.59,77656.24,0.0,0.87016,3e-05,33.17855]
[1776938698537,47.59,77656.13,0.0,0.87015,3e-05,33.17882]
[1776938699546,47.59,77644.0,0.0,0.86981,3e-05,33.23413]
[1776938700553,47.59,77635.82,0.0,0.86958,3e-05,33.2713]
[1776938705588,47.59,77633.96,0.0,0.86954,3e-05,33.27848]
[1776938710997,47.58,77617.58,0.0,0.86908,3e-05,33.35202]
[1776938714677,47.58,77617.58,0.0,0.86908,3e-05,33.35162]
[1776938717009,47.58,77311.81,0.0,0.86019,3e-05,34.75112]
[1776938718010,47.58,77328.87,0.0,0.8607,3e-05,34.67172]
[1776938718703,47.58,77328.87,0.0,0.8607,3e-05,34.67135]
[1776938719709,47.58,77338.54,0.0,0.86099,3e-05,34.62651]
[1776938724764,47.57,77341.25,0.0,0.86112,3e-05,34.60628]
[1776938725805,47.57,77327.64,0.0,0.86072,3e-05,34.66895]
[1776938726786,47.53,77327.64,0.0,0.86087,3e-05,34.64246]
[1776938727819,47.52,77243.68,0.0,0.8584,3e-05,35.02069]
[1776938729835,47.5,77248.34,0.0,0.85864,3e-05,34.98381]
[1776938730844,47.5,77273.41,0.0,0.85941,3e-05,34.86516]
[1776938731857,47.5,77330.75,0.0,0.86113,3e-05,34.59892]
[1776938732869,47.5,77360.15,0.0,0.86201,3e-05,34.46331]
[1776938734874,47.5,77363.02,0.0,0.86209,3e-05,34.45001]
[1776938735881,47.5,77375.52,0.0,0.86247,3e-05,34.39169]
[1776938737913,47.49,77378.35,0.0,0.86256,3e-05,34.37739]
[1776938738916,47.49,77389.46,0.0,0.86289,3e-05,34.32567]
[1776938739923,47.49,77404.92,0.0,0.86335,3e-05,34.25396]
[1776938744958,47.49,77406.79,0.0,0.86342,3e-05,34.24261]
[1776938746059,47.49,77412.08,0.0,0.86358,3e-05,34.21697]
[1776938749996,47.49,77416.04,0.0,0.86371,3e-05,34.1969]
[1776938755028,47.48,77422.68,0.0,0.86392,3e-05,34.16347]
[1776938756035,47.48,77419.92,0.0,0.86384,3e-05,34.17555]
[1776938961310,47.39,77340.84,0.0,0.86192,3e-05,34.46643]
[1776939478204,47.25,77324.54,0.0,0.86214,3e-05,34.41431]
[1776939945448,47.37,77404.69,0.0,0.864,3e-05,34.12583]
[1776940848889,47.33,77427.08,0.0,0.86493,3e-05,33.96415]
[1776941381070,47.28,77412.39,0.0,0.86476,3e-05,33.97977]
[1776941898349,47.3,77445.39,0.0,0.8657,3e-05,33.8261]
[1776942879326,47.4,77430.0,0.0,0.86488,3e-05,33.94696]
[1776943426182,47.44,77499.42,0.0,0.86676,3e-05,33.64427]
[1776943776581,47.5,77490.99,0.0,0.86624,3e-05,33.72609]
[1776944245957,47.4,77549.05,0.0,0.86844,3e-05,33.36392]
[1776945305088,47.54,77724.89,0.0,0.87288,3e-05,32.6394]
[1776945637469,47.74,77742.01,0.0,0.87249,3e-05,32.71169]
[1776946039691,47.91,77804.06,0.0,0.87345,3e-05,32.56098]
[1776946936041,47.87,77687.12,0.0,0.87044,3e-05,33.03494]
[1776947224051,47.93,77766.14,0.0,0.8724,3e-05,32.71765]
[1776947702403,48.07,77779.83,0.0,0.87222,3e-05,32.74969]
[1776948470911,48.1,77680.11,0.0,0.86931,3e-05,33.21068]
[1776948835525,47.98,77707.7,0.0,0.8707,3e-05,32.97343]
[1776949276659,48.09,77834.09,0.0,0.87375,3e-05,32.47859]
[1776950125663,48.13,77726.31,0.0,0.87065,3e-05,32.97437]
[1776950575822,48.0,77714.64,0.0,0.87094,3e-05,32.91109]
[1776950983678,47.94,77626.91,0.0,0.86877,3e-05,33.25038]
[1776951485352,47.92,77605.59,0.0,0.86831,3e-05,33.31554]
[1776951775439,47.85,77567.43,0.0,0.86755,3e-05,33.42745]
[1776951993012,47.89,77612.91,0.0,0.8687,3e-05,33.24285]
[1776952256912,47.79,77517.67,0.0,0.86645,3e-05,33.59085]
[1776953000263,47.37,77551.73,0.0,0.86938,3e-05,33.08561]
[1776953163431,47.43,77643.64,0.0,0.87176,3e-05,32.70311]
[1776953447470,47.45,77542.85,0.0,0.86881,3e-05,33.17513]
[1776954101111,47.38,77564.45,0.0,0.86982,3e-05,32.99911]
[1776954409507,47.43,77816.74,0.0,0.8767,3e-05,31.87381]
[1776954676265,47.59,77883.29,0.0,0.8778,3e-05,31.69946]
[1776955215483,47.85,77873.75,0.0,0.87644,3e-05,31.93592]
[1776955544527,47.85,77993.46,0.0,0.87967,3e-05,31.39082]
[1776955861760,47.95,77951.95,0.0,0.87812,3e-05,31.65379]
[1776956382499,48.02,78219.78,0.0,0.88495,3e-05,30.48755]
[1776956679638,48.09,78047.5,0.0,0.88013,3e-05,31.31302]
[1776956908265,48.12,78022.55,0.0,0.87934,3e-05,31.44571]
[1776957596384,48.24,78435.16,0.0,0.8895,2e-05,29.68882]
[1776957860300,48.41,78623.13,0.0,0.89337,2e-05,29.00387]
[1776958041578,48.39,78512.66,0.0,0.89081,2e-05,29.46006]
[1776958827182,48.21,78551.68,0.0,0.89258,2e-05,29.12156]
[1776959085054,48.26,78526.73,0.0,0.8918,2e-05,29.26115]
[1776959307734,48.22,78366.87,0.0,0.888,3e-05,29.93033]
[1776959623005,48.15,78326.83,0.0,0.88736,3e-05,30.03322]
[1776960259561,47.96,78434.73,0.0,0.89096,2e-05,29.37665]
[1776960548588,47.97,78417.21,0.0,0.89049,2e-05,29.45762]
[1776960910130,47.98,78354.6,0.0,0.88894,3e-05,29.72788]
[1776961589995,47.9,78440.9,0.0,0.89149,2e-05,29.26011]
[1776961976723,47.87,78394.78,0.0,0.89051,2e-05,29.42825]
[1776962791463,47.76,78364.74,0.0,0.8903,3e-05,29.44668]
[1776963189312,47.78,78247.11,0.0,0.88729,3e-05,29.97389]
[1776963521745,47.61,78108.68,0.0,0.88449,3e-05,30.44401]
[1776963716172,47.54,78008.18,0.0,0.88218,3e-05,30.83357]
[1776964279308,47.63,77827.53,0.0,0.87694,3e-05,31.71307]
[1776964430392,47.66,77816.42,0.0,0.87648,3e-05,31.78751]
[1776964676252,47.69,77702.87,0.0,0.87322,3e-05,32.32123]
[1776965310883,47.91,77696.32,0.0,0.87208,3e-05,32.513]
[1776965468055,47.91,77674.9,0.0,0.87149,3e-05,32.60504]
[1776965708792,47.94,77755.03,0.0,0.87364,3e-05,32.25646]
[1776965967954,48.02,77458.27,0.0,0.86482,3e-05,33.66311]
[1776966340852,48.04,77055.91,0.0,0.85264,3e-05,35.50067]
[1776966556480,48.52,77356.08,0.0,0.85958,3e-05,34.49452]
[1776966965642,48.88,77807.52,0.0,0.87098,3e-05,32.73145]
[1776967155083,49.03,77778.4,0.0,0.86953,3e-05,32.97113]
[1776967359706,49.08,77943.82,0.0,0.87384,3e-05,32.27648]
[1776967797057,49.2,77997.95,0.0,0.87482,3e-05,32.11832]
[1776968051815,49.28,78025.46,0.0,0.87525,3e-05,32.05013]
[1776968363038,49.31,77950.52,0.0,0.87311,3e-05,32.39665]
[1776968523319,49.25,77922.6,0.0,0.87263,3e-05,32.46863]
[1776969341148,49.19,78029.07,0.0,0.87583,3e-05,31.93051]
[1776969538573,49.17,78100.9,0.0,0.87785,3e-05,31.59205]
[1776969868921,49.12,78091.24,0.0,0.87786,3e-05,31.58277]
[1776970637400,48.93,77808.01,0.0,0.87107,3e-05,32.66874]
[1776970825788,48.8,77728.44,0.0,0.86949,3e-05,32.90995]
[1776971139061,48.69,77672.1,0.0,0.86841,3e-05,33.06839]
[1776971864275,48.51,77894.54,0.0,0.87546,3e-05,31.91012]
[1776972285323,48.66,77837.41,0.0,0.87327,3e-05,32.27141]
[1776972717472,48.8,77888.25,0.0,0.87406,3e-05,32.14581]
[1776973421561,48.45,77691.97,0.0,0.87022,3e-05,32.73184]
[1776973825531,48.38,77759.34,0.0,0.87245,3e-05,32.36331]
[1776974245623,48.42,77784.95,0.0,0.87303,3e-05,32.26642]
[1776975006061,48.43,77919.55,0.0,0.87677,3e-05,31.64494]
[1776975487531,48.38,77786.43,0.0,0.87337,3e-05,32.19053]
[1776975793682,48.47,77739.5,0.0,0.8717,3e-05,32.46149]
[1776976713213,48.5,77916.07,0.0,0.8765,3e-05,31.66955]
[1776977430342,48.34,77966.19,0.0,0.87863,3e-05,31.2976]
[1776977748574,48.2,77910.04,0.0,0.87777,3e-05,31.42526]
[1776978357889,48.29,77887.4,0.0,0.87678,3e-05,31.58794]
[1776979758783,47.95,77912.46,0.0,0.87912,3e-05,31.15745]
[1776980117291,48.14,78007.84,0.0,0.88086,3e-05,30.87526]
[1776980703405,48.41,78061.75,0.0,0.88114,3e-05,30.83769]
[1776981748849,48.38,78029.17,0.0,0.88052,3e-05,30.92591]
[1776982230252,48.42,78164.59,0.0,0.8839,3e-05,30.34998]
[1776982664419,48.46,78179.55,0.0,0.88416,3e-05,30.30196]
[1776983547685,48.19,78251.43,0.0,0.88731,3e-05,29.72979]
[1776984076407,48.2,78268.75,0.0,0.88775,3e-05,29.6471]
[1776984420812,48.32,78331.03,0.0,0.88884,3e-05,29.4608]
[1776985689769,48.18,78226.58,0.0,0.88689,3e-05,29.77395]
[1776986242638,48.24,78068.06,0.0,0.88256,3e-05,30.51135]
[1776986572055,48.27,78142.44,0.0,0.8844,3e-05,30.1946]
[1776987190372,48.25,78180.51,0.0,0.8855,3e-05,29.99815]
[1776988533763,48.35,78280.47,0.0,0.88778,3e-05,29.5931]
[1776988912419,48.36,78300.95,0.0,0.88826,3e-05,29.50554]
[1776989371713,48.39,78361.09,0.0,0.88968,3e-05,29.2536]
[1776990244878,48.5,78488.51,0.0,0.89243,2e-05,28.76312]
[1776991083785,48.48,78483.99,0.0,0.89249,2e-05,28.74155]
[1776991283191,48.49,78445.78,0.0,0.89151,2e-05,28.91312]
[1776992273140,48.46,78376.7,0.0,0.89003,3e-05,29.15804]
[1776992694106,48.5,78279.06,0.0,0.8874,3e-05,29.61331]
[1776993587457,48.11,78107.75,0.0,0.88482,3e-05,30.01963]
[1776994180709,48.27,78087.06,0.0,0.88361,3e-05,30.22783]
[1776994684253,48.27,78129.72,0.0,0.88474,3e-05,30.0279]
[1776995000487,48.13,78109.49,0.0,0.88487,3e-05,29.9938]
[1776996017703,48.39,78459.41,0.0,0.8927,2e-05,28.63428]
[1776996420540,48.47,78370.81,0.0,0.89021,3e-05,29.07322]
[1776996713683,48.36,78332.86,0.0,0.88973,3e-05,29.14617]
[1776997856732,48.11,78301.45,0.0,0.89016,3e-05,29.03959]
[1776998162886,48.09,78368.81,0.0,0.89196,2e-05,28.71797]
[1776998726831,48.24,78453.97,0.0,0.89346,2e-05,28.45402]
[1776999194157,48.27,78163.72,0.0,0.88601,3e-05,29.75075]
[1777000099592,48.43,78132.05,0.0,0.88459,3e-05,29.99071]
[1777000612249,48.47,78091.39,0.0,0.8834,3e-05,30.18889]
[1777001068536,48.15,77818.72,0.0,0.87755,3e-05,31.13563]
[1777001702096,47.55,77628.55,0.0,0.87499,3e-05,31.50256]
[1777002211660,47.34,77663.15,0.0,0.877,3e-05,31.15512]
[1777003257004,47.26,77740.67,0.0,0.8796,3e-05,30.70835]
[1777003473526,47.21,77724.6,0.0,0.87943,3e-05,30.72958]
[1777004469547,47.25,77819.77,0.0,0.88196,3e-05,30.29833]
[1777004783783,47.29,77772.62,0.0,0.88051,3e-05,30.53801]
[1777005860369,46.91,77642.66,0.0,0.87872,3e-05,30.79484]
[1777006142338,46.87,77764.48,0.0,0.88232,3e-05,30.19144]
[1777006761681,46.87,77697.59,0.0,0.8805,3e-05,30.48668]
[1777007988269,46.85,77540.24,0.0,0.87626,3e-05,31.16254]
[1777008251152,46.91,77582.93,0.0,0.87726,3e-05,31.00068]
[1777008836253,47.02,77735.02,0.0,0.88105,3e-05,30.37656]
[1777009478769,47.26,77768.99,0.0,0.88094,3e-05,30.4]
[1777010363028,47.38,77987.82,0.0,0.88638,3e-05,29.48084]
[1777010892734,47.47,77941.21,0.0,0.8848,3e-05,29.74788]
[1777011950167,47.49,77870.3,0.0,0.88289,3e-05,30.05659]
[1777012523200,47.22,77824.32,0.0,0.88293,3e-05,30.02486]
[1777013149632,47.24,77847.83,0.0,0.88353,3e-05,29.91684]
[1777014302728,47.15,77812.2,0.0,0.88307,3e-05,29.97166]
[1777014905953,47.13,77780.58,0.0,0.88237,3e-05,30.08036]
[1777015263457,46.97,77730.74,0.0,0.88176,3e-05,30.16669]
[1777015851590,46.75,77742.4,0.0,0.88313,3e-05,29.91477]
[1777017204116,46.82,77741.3,0.0,0.8829,3e-05,29.94054]
[1777017510293,46.89,77630.07,0.0,0.87951,3e-05,30.50223]
[1777018316008,46.69,77689.85,0.0,0.88218,3e-05,30.03709]
[1777019089512,46.91,77975.26,0.0,0.88898,3e-05,28.88862]
[1777019411797,46.79,77878.84,0.0,0.88697,3e-05,29.22083]
[1777020026097,46.48,77853.51,0.0,0.88777,3e-05,29.05578]
[1777021150990,45.68,77839.57,0.0,0.89122,3e-05,28.39546]
[1777021714960,45.61,77530.31,0.0,0.88305,3e-05,29.77543]
[1777022257777,45.53,77625.63,0.0,0.88618,3e-05,29.23616]
[1777023177286,45.31,77455.3,0.0,0.88248,3e-05,29.83202]
[1777023778501,45.32,77572.35,0.0,0.88579,3e-05,29.26967]
[1777024428112,45.31,77549.17,0.0,0.88524,3e-05,29.35362]
[1777025464374,45.12,77507.06,0.0,0.88507,3e-05,29.35495]
[1777026069630,44.7,77589.03,0.0,0.88944,3e-05,28.57757]
[1777026343593,44.64,77758.89,0.0,0.89442,3e-05,27.7018]
[1777026943808,44.39,77701.56,0.0,0.8941,3e-05,27.73363]
[1777028252046,44.1,77804.62,0.0,0.89838,3e-05,26.93736]
[1777028523022,44.13,77967.88,0.0,0.90253,3e-05,26.18076]
[1777028859503,44.25,78275.45,0.0,0.90963,2e-05,24.85442]
[1777029433553,44.52,78181.18,0.0,0.90616,2e-05,25.52098]
[1777029811294,44.46,78259.23,0.0,0.90834,2e-05,25.10077]
[1777030165833,44.63,78335.12,0.0,0.90944,2e-05,24.89923]
[1777031060244,44.93,78337.79,0.0,0.90821,2e-05,25.141]
[1777031591109,44.92,78238.14,0.0,0.90587,2e-05,25.57494]
[1777032086587,45.01,78262.23,0.0,0.90611,2e-05,25.52804]
[1777033019192,44.98,78356.24,0.0,0.90861,2e-05,25.0447]
[1777033463369,44.89,78362.82,0.0,0.9092,2e-05,24.92147]
[1777033814899,44.85,78302.32,0.0,0.90797,2e-05,25.14896]
[1777034966016,45.01,78216.01,0.0,0.90521,2e-05,25.66254]
[1777035412193,45.06,78130.75,0.0,0.9029,3e-05,26.08695]
[1777035650885,45.12,78383.31,0.0,0.90882,2e-05,24.98243]
[1777036085948,45.26,78400.88,0.0,0.90865,2e-05,25.01732]
[1777037112323,45.21,78248.65,0.0,0.90528,2e-05,25.63605]
[1777037407612,45.05,78187.0,0.0,0.90451,2e-05,25.76513]
[1777037647393,45.08,78174.25,0.0,0.9041,2e-05,25.83958]
[1777038172254,45.13,78147.64,0.0,0.90326,3e-05,25.99127]
[1777038454458,45.12,78162.69,0.0,0.90371,2e-05,25.90516]
[1777038728576,45.06,78114.35,0.0,0.90279,3e-05,26.06814]
[1777039322275,44.82,77985.43,0.0,0.90066,3e-05,26.43494]
[1777039564631,44.67,77876.92,0.0,0.89855,3e-05,26.80275]
[1777040115636,44.56,77882.86,0.0,0.89929,3e-05,26.65679]
[1777040453025,44.59,77954.52,0.0,0.90107,3e-05,26.33165]
[1777040781361,44.55,77726.91,0.0,0.89526,3e-05,27.36516]
[1777040976756,44.5,77692.5,0.0,0.89457,3e-05,27.48071]
[1777041738778,44.59,77951.29,0.0,0.90106,3e-05,26.31889]
[1777042056500,44.68,78000.14,0.0,0.90196,3e-05,26.1546]
[1777042344597,44.73,77936.8,0.0,0.90008,3e-05,26.49697]
[1777043218864,44.77,77621.95,0.0,0.89157,3e-05,27.98981]
[1777043430357,44.77,77637.83,0.0,0.89201,3e-05,27.91244]
[1777043810099,44.77,77762.42,0.0,0.89543,3e-05,27.31011]
[1777044197835,44.77,77836.08,0.0,0.89743,3e-05,26.95127]
[1777044967247,44.73,77781.1,0.0,0.89625,3e-05,27.14794]
[1777045365091,44.72,77828.31,0.0,0.89759,3e-05,26.90461]
[1777045847719,44.97,78082.07,0.0,0.90303,3e-05,25.93218]
[1777046207274,45.03,78003.8,0.0,0.90077,3e-05,26.34176]
[1777046624200,45.04,77949.14,0.0,0.89933,3e-05,26.59735]
[1777047385565,44.91,77750.32,0.0,0.89477,3e-05,27.38831]
[1777047806519,44.84,77732.65,0.0,0.89467,3e-05,27.39608]
[1777048260735,44.81,77757.32,0.0,0.89552,3e-05,27.23943]
[1777048515523,44.82,77874.87,0.0,0.89862,3e-05,26.68839]
[1777049455139,44.77,77664.95,0.0,0.8933,3e-05,27.60979]
[1777049743183,44.74,77708.15,0.0,0.89465,3e-05,27.36864]
[1777050171201,44.83,77737.95,0.0,0.89506,3e-05,27.29776]
[1777051151130,44.86,77664.28,0.0,0.893,3e-05,27.64656]
[1777051497553,44.81,77621.07,0.0,0.89208,3e-05,27.79793]
[1777051975928,44.8,77621.9,0.0,0.8922,3e-05,27.76934]
[1777052847141,44.72,77578.39,0.0,0.89146,3e-05,27.88082]
[1777053287229,44.77,77821.74,0.0,0.89788,3e-05,26.75595]
[1777053716278,44.78,77650.12,0.0,0.89322,3e-05,27.56906]
[1777054610600,44.69,77421.53,0.0,0.88733,3e-05,28.55716]
[1777055085938,44.58,77520.6,0.0,0.89074,3e-05,27.96613]
[1777055555267,44.52,77566.56,0.0,0.89234,3e-05,27.68236]
[1777056421395,44.42,77620.94,0.0,0.89438,3e-05,27.31187]
[1777056985362,44.49,77601.5,0.0,0.89356,3e-05,27.45196]
[1777057316689,44.51,77744.84,0.0,0.8974,3e-05,26.7745]
[1777057764834,44.51,77606.33,0.0,0.89367,3e-05,27.42343]
[1777059021645,44.33,77580.75,0.0,0.89395,3e-05,27.34646]
[1777059301612,44.27,77627.81,0.0,0.89554,3e-05,27.06217]
[1777059832336,44.29,77654.32,0.0,0.89625,3e-05,26.9326]
[1777060960272,44.23,77564.32,0.0,0.89415,3e-05,27.28094]
[1777061274486,44.14,77568.43,0.0,0.89475,3e-05,27.16731]
[1777061865630,44.02,77563.75,0.0,0.89525,3e-05,27.06536]
[1777062875738,43.79,77565.77,0.0,0.89647,3e-05,26.82469]
[1777063476947,43.7,77628.64,0.0,0.89871,3e-05,26.41714]
[1777064145640,43.62,77673.49,0.0,0.90035,3e-05,26.1105]
[1777065371303,43.61,77578.29,0.0,0.89794,3e-05,26.52415]
[1777066077273,43.57,77603.49,0.0,0.8989,3e-05,26.34261]
[1777066806292,43.6,77575.45,0.0,0.89805,3e-05,26.48519]
[1777067265673,43.58,77526.81,0.0,0.89682,3e-05,26.69548]
[1777068642343,43.88,77530.91,0.0,0.89564,3e-05,26.90246]
[1777069083428,43.76,77563.3,0.0,0.89715,3e-05,26.62508]
[1777069781379,43.9,77520.82,0.0,0.89536,3e-05,26.93827]
[1777071062338,43.55,77330.25,0.0,0.89176,3e-05,27.52087]
[1777071459134,43.5,77331.65,0.0,0.89212,3e-05,27.45055]
[1777072178167,43.48,77358.83,0.0,0.89303,3e-05,27.2844]
[1777073566909,43.5,77409.38,0.0,0.89451,3e-05,27.01232]
[1777074250703,42.88,77440.34,0.0,0.89847,3e-05,26.27588]
[1777075028243,42.73,77440.58,0.0,0.89929,3e-05,26.1119]
[1777076258954,42.71,77395.41,0.0,0.89825,3e-05,26.27849]
[1777076920579,42.65,77323.87,0.0,0.89661,3e-05,26.55408]
[1777077652700,42.63,77389.58,0.0,0.8986,3e-05,26.19576]
[1777079012097,42.64,77460.02,0.0,0.90065,3e-05,25.81537]
[1777079691051,42.55,77506.3,0.0,0.90244,3e-05,25.48102]
[1777080125132,42.57,77492.22,0.0,0.90198,3e-05,25.56075]
[1777081672014,42.58,77571.56,0.0,0.90426,3e-05,25.13057]
[1777082373957,42.48,77526.01,0.0,0.90358,3e-05,25.2397]
[1777082789927,42.4,77514.11,0.0,0.90368,3e-05,25.21288]
[1777083412275,42.4,77529.09,0.0,0.90412,3e-05,25.1249]
[1777084793963,42.37,77610.56,0.0,0.90661,3e-05,24.65324]
[1777085705357,42.33,77610.63,0.0,0.90688,3e-05,24.59245]
[1777086380087,42.39,77641.68,0.0,0.90747,3e-05,24.478]
[1777087676217,42.34,77528.97,0.0,0.9048,3e-05,24.94813]
[1777088396308,42.57,77607.88,0.0,0.90588,3e-05,24.7553]
[1777089048858,42.48,77682.38,0.0,0.90834,3e-05,24.29287]
[1777090425644,42.35,77659.81,0.0,0.90851,3e-05,24.2366]
[1777091165866,42.36,77649.79,0.0,0.90829,3e-05,24.26997]
[1777092627096,42.31,77602.64,0.0,0.90738,3e-05,24.41693]
[1777093348138,42.3,77536.61,0.0,0.90576,3e-05,24.70226]
[1777094072719,42.18,77503.78,0.0,0.90549,3e-05,24.73671]
[1777094581824,42.18,77518.49,0.0,0.90598,3e-05,24.64182]
[1777096296883,42.28,77518.7,0.0,0.90562,3e-05,24.69244]
[1777097151884,42.21,77527.95,0.0,0.90629,3e-05,24.55571]
[1777097617127,42.27,77537.55,0.0,0.90633,3e-05,24.54653]
[1777099347297,42.29,77554.62,0.0,0.90685,3e-05,24.43334]
[1777099791389,42.34,77551.62,0.0,0.90652,3e-05,24.4897]
[1777100487326,42.55,77470.01,0.0,0.90336,3e-05,25.06278]
[1777101190256,42.54,77476.98,0.0,0.90367,3e-05,24.9996]
[1777102477313,42.5,77552.69,0.0,0.90606,3e-05,24.55026]
[1777103274915,42.52,77503.55,0.0,0.90467,3e-05,24.79336]
[1777104655580,42.73,77566.95,0.0,0.90549,3e-05,24.64084]
[1777105395784,42.83,77531.42,0.0,0.90412,3e-05,24.88417]
[1777106107837,42.8,77629.72,0.0,0.90699,3e-05,24.35576]
[1777107603381,42.55,77648.29,0.0,0.9088,3e-05,23.99428]
[1777108380330,42.53,77612.3,0.0,0.90804,3e-05,24.12101]
[1777109164448,42.36,77613.99,0.0,0.90897,3e-05,23.93296]
[1777109663990,42.29,77583.46,0.0,0.90856,3e-05,23.99875]
[1777111171545,42.54,77699.75,0.0,0.91055,3e-05,23.62773]
[1777111536114,42.57,77743.12,0.0,0.91155,3e-05,23.44011]
[1777112283361,42.64,77779.83,0.0,0.91221,3e-05,23.3144]
[1777113802992,42.72,77791.61,0.0,0.91229,3e-05,23.28509]
[1777114253128,42.68,77771.26,0.0,0.91198,3e-05,23.33654]
[1777115003402,42.68,77744.2,0.0,0.91135,3e-05,23.44353]
[1777116287435,42.7,77660.72,0.0,0.90923,3e-05,23.81975]
[1777117024585,42.82,77624.08,0.0,0.90771,3e-05,24.09496]
[1777117681200,42.79,77606.4,0.0,0.90747,3e-05,24.12916]
[1777118954137,42.75,77679.32,0.0,0.90969,3e-05,23.70826]
[1777119765877,42.73,77677.78,0.0,0.90985,3e-05,23.66758]
[1777120479867,42.76,77590.69,0.0,0.90747,3e-05,24.09458]
[1777121799217,42.9,77551.15,0.0,0.90585,3e-05,24.37891]
[1777122585715,42.98,77606.99,0.0,0.90705,3e-05,24.15684]
[1777123077142,42.99,77605.35,0.0,0.90699,3e-05,24.1625]
[1777124779212,43.0,77683.08,0.0,0.90915,3e-05,23.75249]
[1777125584850,42.97,77675.62,0.0,0.90919,3e-05,23.73209]
[1777125955576,42.98,77621.71,0.0,0.90772,3e-05,23.99672]
[1777126680646,43.04,77692.0,0.0,0.90939,3e-05,23.68636]
[1777128321121,43.06,77725.2,0.0,0.91031,3e-05,23.5015]
[1777128737037,43.04,77687.66,0.0,0.90943,3e-05,23.65662]
[1777129465129,42.95,77659.77,0.0,0.90921,3e-05,23.6832]
[1777130913871,43.05,77687.19,0.0,0.90959,3e-05,23.6007]
[1777131720069,43.1,77685.98,0.0,0.90938,3e-05,23.63232]
[1777132284023,43.08,77501.12,0.0,0.90463,3e-05,24.47725]
[1777133104870,43.07,77393.21,0.0,0.90178,3e-05,24.9682]
[1777133686939,43.3,77441.17,0.0,0.90202,3e-05,24.93236]
[1777134099897,43.49,77421.96,0.0,0.9006,3e-05,25.18491]
[1777135294637,44.01,77313.56,0.0,0.89515,3e-05,26.13155]
[1777135898867,44.37,77385.08,0.0,0.89552,3e-05,26.0822]
[1777136307414,44.49,77380.79,0.0,0.89487,3e-05,26.19401]
[1777137011351,44.59,77337.16,0.0,0.89321,3e-05,26.46806]
[1777138561279,44.54,77285.96,0.0,0.89211,3e-05,26.62838]
[1777139017510,44.52,77304.77,0.0,0.8928,3e-05,26.50483]
[1777139759700,44.5,77253.09,0.0,0.89148,3e-05,26.71401]
[1777141012501,44.79,77281.78,0.0,0.89106,3e-05,26.78205]
[1777141768797,44.78,77288.55,0.0,0.89135,3e-05,26.72414]
[1777142823251,44.76,77328.86,0.0,0.89272,3e-05,26.48128]
[1777143805170,44.82,77286.79,0.0,0.89133,3e-05,26.70235]
[1777144596746,44.97,77311.8,0.0,0.89141,3e-05,26.68712]
[1777145404399,45.0,77237.2,0.0,0.88919,3e-05,27.04151]
[1777146811244,44.9,77266.73,0.0,0.89065,3e-05,26.77674]
[1777147529327,44.91,77302.24,0.0,0.89171,3e-05,26.5941]
[1777147959321,44.92,77331.71,0.0,0.89256,3e-05,26.44807]
[1777149664290,45.09,77402.47,0.0,0.89394,3e-05,26.20528]
[1777150567669,45.11,77408.71,0.0,0.89411,3e-05,26.16762]
[1777151044052,45.17,77510.97,0.0,0.89674,3e-05,25.72236]
[1777151701672,45.21,77486.93,0.0,0.89594,3e-05,25.85094]
[1777153128713,45.17,77453.52,0.0,0.89535,3e-05,25.92784]
[1777153916295,45.12,77492.39,0.0,0.89674,3e-05,25.68264]
[1777154539697,45.24,77526.41,0.0,0.8972,3e-05,25.60283]
[1777155921484,45.1,77533.06,0.0,0.89817,3e-05,25.41215]
[1777156646589,45.08,77615.02,0.0,0.90059,3e-05,24.98875]
[1777157416487,45.05,77551.63,0.0,0.89905,3e-05,25.24146]
[1777158895488,44.95,77578.32,0.0,0.90042,3e-05,24.98096]
[1777159722331,44.87,77578.48,0.0,0.90088,3e-05,24.8881]
[1777161152827,45.0,77597.89,0.0,0.90095,3e-05,24.86441]
[1777161895594,44.99,77625.85,0.0,0.90181,3e-05,24.70709]
[1777162902758,44.89,77485.41,0.0,0.89851,3e-05,25.25204]
[1777163049787,44.89,77485.64,0.0,0.89855,3e-05,25.24333]
[1777164830279,44.56,77591.22,0.0,0.90317,3e-05,24.40941]
[1777165191810,44.45,77508.29,0.0,0.90145,3e-05,24.69652]
[1777165980409,44.42,77504.19,0.0,0.90156,3e-05,24.66713]
[1777167719577,44.34,77552.94,0.0,0.90343,3e-05,24.3167]
[1777168168737,44.31,77504.47,0.0,0.90229,3e-05,24.50808]
[1777168946264,44.29,77472.9,0.0,0.90163,3e-05,24.60989]
[1777169727724,44.27,77583.02,0.0,0.9048,3e-05,24.0497]
[1777171134668,44.42,77555.68,0.0,0.90345,3e-05,24.27409]
[1777171882964,44.42,77516.36,0.0,0.90249,3e-05,24.43065]
[1777173364367,44.09,77540.44,0.0,0.90485,3e-05,23.98587]
[1777174189126,44.2,77435.08,0.0,0.90153,3e-05,24.55345]
[1777174772220,44.18,77360.95,0.0,0.89958,3e-05,24.8782]
[1777176170113,44.28,77407.03,0.0,0.90053,3e-05,24.70405]
[1777176874034,44.31,77478.35,0.0,0.90247,3e-05,24.36366]
[1777177641459,44.26,77467.14,0.0,0.90246,3e-05,24.35513]
[1777178113756,44.21,77447.7,0.0,0.90219,3e-05,24.39291]
[1777179408870,44.45,77740.84,0.0,0.90908,3e-05,23.18483]
[1777179804630,44.45,77722.31,0.0,0.90862,3e-05,23.26299]
[1777180343514,44.5,77969.28,0.0,0.9147,2e-05,22.16476]
[1777180729263,44.75,78051.51,0.0,0.91566,2e-05,21.99494]
[1777181424155,45.02,78167.1,0.0,0.91728,2e-05,21.70167]
[1777181979592,45.06,78023.53,0.0,0.91369,2e-05,22.35732]
[1777183201600,45.0,77956.66,0.0,0.91242,2e-05,22.57092]
[1777183903535,45.02,77987.57,0.0,0.91316,2e-05,22.4296]
[1777184634797,44.91,77921.17,0.0,0.91209,3e-05,22.60806]
[1777185924835,44.85,77993.46,0.0,0.91428,2e-05,22.19357]
[1777186530083,44.76,77943.66,0.0,0.9135,2e-05,22.32355]
[1777187219935,44.76,77987.46,0.0,0.91464,2e-05,22.10694]
[1777188620704,44.81,77979.83,0.0,0.9144,2e-05,22.13791]
[1777189388077,44.77,77983.88,0.0,0.91473,2e-05,22.06686]
[1777189922811,44.86,78058.31,0.0,0.91621,2e-05,21.79272]
[1777190567468,45.24,78114.97,0.0,0.91594,2e-05,21.85464]
[1777192171293,45.19,78075.5,0.0,0.91537,2e-05,21.93831]
[1777192576559,45.11,78165.53,0.0,0.91791,2e-05,21.46305]
[1777193173754,45.08,78037.61,0.0,0.91501,2e-05,21.98749]
[1777194501129,45.02,77984.59,0.0,0.91414,2e-05,22.12621]
[1777195256423,44.94,78008.19,0.0,0.91513,2e-05,21.93291]
[1777195986541,44.98,77958.5,0.0,0.91381,2e-05,22.16547]
[1777197302788,44.96,77996.32,0.0,0.91495,2e-05,21.94251]
[1777198035934,45.03,78031.77,0.0,0.91557,2e-05,21.82579]
[1777198969071,45.16,78052.75,0.0,0.91562,2e-05,21.8104]
[1777200209179,45.06,78013.39,0.0,0.91519,2e-05,21.87096]
[1777200978559,45.0,78003.7,0.0,0.91531,2e-05,21.83596]
[1777201412636,44.96,78051.06,0.0,0.91667,2e-05,21.58021]
[1777203011850,44.86,78161.02,0.0,0.91991,2e-05,20.95817]
[1777203745985,44.89,78085.21,0.0,0.91804,2e-05,21.29886]
[1777204201253,44.81,78087.45,0.0,0.91851,2e-05,21.20295]
[1777204984742,44.9,78067.85,0.0,0.91772,2e-05,21.34354]
[1777206595019,44.69,77999.85,0.0,0.91714,2e-05,21.42048]
[1777207035095,44.65,77996.04,0.0,0.91726,2e-05,21.3916]
[1777207652421,44.61,77858.46,0.0,0.91413,3e-05,21.94984]
[1777208808508,44.61,77859.69,0.0,0.91427,3e-05,21.91218]
[1777209434889,44.68,77933.14,0.0,0.91582,2e-05,21.62764]
[1777210119762,44.74,77882.6,0.0,0.91439,3e-05,21.88207]
[1777211450060,44.57,77937.04,0.0,0.91664,2e-05,21.44992]
[1777212179166,44.39,77934.17,0.0,0.91745,2e-05,21.28371]
[1777213314154,44.38,78126.58,0.0,0.92219,2e-05,20.39308]
[1777213853941,44.6,78076.73,0.0,0.92009,2e-05,20.78881]
[1777214448111,44.63,78099.11,0.0,0.92057,2e-05,20.69445]
[1777214815703,44.64,78023.28,0.0,0.91875,2e-05,21.02787]
[1777216210519,44.73,78093.52,0.0,0.92017,2e-05,20.75418]
[1777216927606,44.78,78075.95,0.0,0.91961,2e-05,20.8514]
[1777217691075,44.67,78031.22,0.0,0.91911,2e-05,20.92969]
[1777217923697,44.63,78055.96,0.0,0.91987,2e-05,20.78526]
[1777219216813,44.78,78053.68,0.0,0.91929,2e-05,20.88408]
[1777219937853,44.87,78050.77,0.0,0.9189,2e-05,20.95225]
[1777220713281,44.93,78034.15,0.0,0.91828,2e-05,21.06022]
[1777222015509,44.84,77992.47,0.0,0.9178,2e-05,21.12858]
[1777222721493,44.82,77958.75,0.0,0.91717,2e-05,21.23315]
[1777223263274,44.42,77994.49,0.0,0.91986,2e-05,20.71584]
[1777224606659,44.49,77996.51,0.0,0.91973,2e-05,20.72837]
[1777225291478,44.42,78001.48,0.0,0.92024,2e-05,20.6215]
[1777226624903,44.56,78038.7,0.0,0.92064,2e-05,20.53979]
[1777227182901,44.56,78100.54,0.0,0.92216,2e-05,20.25237]
[1777227577736,44.86,78230.16,0.0,0.92387,2e-05,19.94142]
[1777227892948,44.98,78218.08,0.0,0.92312,2e-05,20.08548]
[1777229387494,44.86,78237.26,0.0,0.92421,2e-05,19.85719]
[1777229793356,44.93,78268.43,0.0,0.92467,2e-05,19.76868]
[1777230391552,44.93,78177.36,0.0,0.92265,2e-05,20.14182]
[1777231383643,45.01,78354.61,0.0,0.9264,2e-05,19.42708]
[1777231558898,44.87,78043.06,0.0,0.91986,2e-05,20.64236]
[1777231963753,44.61,78108.1,0.0,0.92256,2e-05,20.12531]
[1777232368651,44.44,78085.28,0.0,0.9228,2e-05,20.06931]
[1777233086697,44.55,78243.63,0.0,0.92605,2e-05,19.45483]
[1777234105819,44.76,78226.78,0.0,0.92489,2e-05,19.6725]
[1777235348555,44.74,78223.79,0.0,0.92503,2e-05,19.63086]
[1777235871248,44.94,78285.38,0.0,0.9256,2e-05,19.52854]
[1777236505698,45.08,78332.59,0.0,0.92611,2e-05,19.43011]
[1777237699089,45.06,78274.15,0.0,0.92503,2e-05,19.62075]
[1777238378866,45.08,78238.72,0.0,0.9242,2e-05,19.77045]
[1777238839101,45.1,78269.24,0.0,0.92484,2e-05,19.64685]
[1777239266227,44.99,77992.18,0.0,0.91887,2e-05,20.74088]
[1777240417226,45.15,77915.42,0.0,0.91642,2e-05,21.17768]
[1777240566388,45.85,78416.17,0.0,0.92514,2e-05,19.60599]
[1777240770899,46.05,78397.03,0.0,0.92391,2e-05,19.84522]
[1777241470008,46.17,78498.1,0.0,0.92569,2e-05,19.50658]
[1777241730928,46.22,78808.88,0.0,0.93211,2e-05,18.27024]
[1777242031241,46.37,78759.95,0.0,0.93051,2e-05,18.58631]
[1777242759243,46.34,78429.88,0.0,0.92363,2e-05,19.8883]
[1777242953694,45.92,78181.18,0.0,0.91972,2e-05,20.58781]
[1777243333421,45.84,78232.62,0.0,0.92128,2e-05,20.29479]
[1777244195593,45.76,78343.18,0.0,0.92425,2e-05,19.72776]
[1777244672953,45.82,78333.52,0.0,0.92382,2e-05,19.80668]
[1777245191670,45.9,78393.33,0.0,0.92485,2e-05,19.61124]
[1777245768729,45.94,78399.26,0.0,0.92487,2e-05,19.60267]
[1777246311571,45.92,78293.41,0.0,0.92263,2e-05,20.01506]
[1777246434449,45.96,78410.57,0.0,0.92511,2e-05,19.55219]
[1777246837284,46.01,78492.19,0.0,0.92677,2e-05,19.23535]
[1777247594681,46.4,78719.91,0.0,0.9301,2e-05,18.60865]
[1777247844449,46.42,78664.46,0.0,0.92886,2e-05,18.84686]
[1777248232184,46.46,78869.36,0.0,0.93295,2e-05,18.04728]
[1777249045924,46.32,78622.58,0.0,0.92852,2e-05,18.89254]
[1777249516246,46.17,78559.56,0.0,0.92781,2e-05,19.01656]
[1777249886864,45.97,78456.02,0.0,0.92644,2e-05,19.26296]
[1777250618022,46.04,78830.68,0.0,0.93408,2e-05,17.7822]
[1777251060148,46.17,78840.13,0.0,0.93378,2e-05,17.84217]
[1777251394595,46.53,79221.72,0.0,0.93978,2e-05,16.64841]
[1777251865122,47.25,79417.97,0.0,0.94069,2e-05,16.48753]
[1777252172337,47.16,79204.7,0.0,0.93715,2e-05,17.20198]
[1777252373767,47.01,79182.09,0.0,0.93731,2e-05,17.16139]
[1777253211768,46.6,78959.47,0.0,0.9347,2e-05,17.6583]
[1777253525022,46.53,78948.76,0.0,0.93479,2e-05,17.63431]
[1777253746581,46.56,78883.36,0.0,0.9334,2e-05,17.90792]
[1777254137370,47.72,79110.89,0.0,0.93341,2e-05,17.95326]
[1777254981359,48.63,79174.4,0.0,0.93125,2e-05,18.40816]
[1777255221052,48.65,79287.05,0.0,0.93335,2e-05,17.99589]
[1777255631950,48.62,79190.59,0.0,0.93165,2e-05,18.32363]
[1777256607829,48.55,79139.85,0.0,0.93103,2e-05,18.42988]
[1777257109378,48.4,79260.71,0.0,0.93397,2e-05,17.84229]
[1777257520286,48.27,79121.53,0.0,0.93182,2e-05,18.25397]
[1777258517321,48.06,79216.72,0.0,0.93455,2e-05,17.69745]
[1777259035016,48.03,79184.3,0.0,0.9341,2e-05,17.77993]
[1777259988739,48.27,79245.44,0.0,0.93445,2e-05,17.71224]
[1777260492285,48.35,79247.25,0.0,0.93423,2e-05,17.75331]
[1777261006920,48.32,79211.01,0.0,0.93369,2e-05,17.85302]
[1777261350332,48.4,79233.03,0.0,0.93386,2e-05,17.82144]
[1777262656506,48.27,79079.8,0.0,0.93147,2e-05,18.26884]
[1777263206360,48.16,79057.14,0.0,0.9315,2e-05,18.2521]
[1777263554809,48.09,79043.94,0.0,0.93156,2e-05,18.23319]
[1777264098620,48.17,79121.69,0.0,0.93284,2e-05,17.98214]
[1777265121780,48.02,79084.71,0.0,0.93276,2e-05,17.98015]
[1777265673680,47.87,78967.47,0.0,0.9311,2e-05,18.28882]
[1777266155077,47.77,78848.45,0.0,0.9291,2e-05,18.66313]
[1777266875210,47.44,78533.96,0.0,0.92379,2e-05,19.63741]
[1777267059616,47.29,78111.9,0.0,0.91466,2e-05,21.27292]
[1777267459704,47.05,77934.28,0.0,0.91134,3e-05,21.83338]
[1777267777979,46.98,77894.87,0.0,0.91069,3e-05,21.93691]
[1777267997558,46.95,77835.85,0.0,0.90934,3e-05,22.16515]
[1777268623133,46.78,77794.07,0.0,0.9091,3e-05,22.18829]
[1777269065365,46.72,77780.77,0.0,0.90906,3e-05,22.18718]
[1777269574966,46.56,77823.29,0.0,0.91091,3e-05,21.85596]
[1777269844873,46.43,77783.32,0.0,0.91047,3e-05,21.92201]
[1777270872693,46.12,77837.98,0.0,0.91336,3e-05,21.39721]
[1777271211678,46.11,77821.81,0.0,0.913,3e-05,21.45411]
[1777271608534,45.96,77619.44,0.0,0.90846,3e-05,22.21945]
[1777272697203,45.74,77679.97,0.0,0.91119,3e-05,21.72991]
[1777273033554,45.71,77732.45,0.0,0.9127,3e-05,21.46409]
[1777273538109,45.71,77634.96,0.0,0.91023,3e-05,21.88109]
[1777274047713,45.57,77637.56,0.0,0.91096,3e-05,21.74448]
[1777275001394,45.49,77692.07,0.0,0.91285,3e-05,21.40428]
[1777275557285,45.29,77653.54,0.0,0.91279,3e-05,21.39781]
[1777276626838,45.4,77713.92,0.0,0.914,3e-05,21.18029]
[1777277129367,45.41,77721.6,0.0,0.91416,3e-05,21.14651]
[1777277670155,45.42,77645.62,0.0,0.91224,3e-05,21.47229]
[1777278667213,45.19,77585.77,0.0,0.9118,3e-05,21.52431]
[1777279217049,45.1,77630.19,0.0,0.91345,3e-05,21.22862]
[1777279538301,45.06,77681.36,0.0,0.91496,3e-05,20.96125]
[1777280081109,45.14,77773.86,0.0,0.91702,3e-05,20.59762]
[1777281258341,45.19,77825.93,0.0,0.91821,2e-05,20.3756]
[1777281721595,45.1,77774.46,0.0,0.91737,3e-05,20.5146]
[1777282292588,44.72,77787.11,0.0,0.91946,2e-05,20.11897]
[1777283575649,44.8,77941.55,0.0,0.92301,2e-05,19.47023]
[1777283925086,44.84,77933.08,0.0,0.92264,2e-05,19.53399]
[1777284493057,44.68,77828.35,0.0,0.92086,2e-05,19.84224]
[1777285695464,44.71,77815.06,0.0,0.92054,2e-05,19.88672]
[1777286340980,44.76,77886.23,0.0,0.9221,2e-05,19.60034]
[1777286968371,44.91,77885.78,0.0,0.92153,2e-05,19.70427]
[1777288101290,44.74,77787.31,0.0,0.91997,2e-05,19.96131]
[1777288752854,44.55,77800.24,0.0,0.9212,2e-05,19.72643]
[1777289117399,44.61,77841.08,0.0,0.92198,2e-05,19.58345]
[1777290659247,44.72,77792.08,0.0,0.92046,2e-05,19.84387]
[1777291292676,44.82,77808.72,0.0,0.92049,2e-05,19.83393]
[1777291663293,44.75,77776.61,0.0,0.92002,2e-05,19.91068]
[1777292231272,44.76,77853.06,0.0,0.92193,2e-05,19.56471]
[1777293593839,44.79,77675.57,0.0,0.91752,3e-05,20.33227]
[1777293899982,44.79,77761.82,0.0,0.91973,2e-05,19.93916]
[1777294487110,44.93,77681.79,0.0,0.91714,3e-05,20.39344]
[1777295442858,44.89,77765.26,0.0,0.91952,2e-05,19.96236]
[1777295990702,44.99,77762.14,0.0,0.91909,2e-05,20.03591]
[1777296829634,45.22,77777.93,0.0,0.91855,2e-05,20.13088]
[1777297134778,45.11,77840.75,0.0,0.92063,2e-05,19.75483]
[1777297479291,45.21,77866.01,0.0,0.92086,2e-05,19.71483]
[1777297774472,45.03,77685.4,0.0,0.91717,3e-05,20.35326]
[1777298464408,44.8,77834.61,0.0,0.92198,2e-05,19.48486]
[1777298815941,44.78,77896.35,0.0,0.92359,2e-05,19.18923]
[1777299064726,44.85,77769.36,0.0,0.92018,2e-05,19.80138]
[1777300068808,44.91,77902.14,0.0,0.92327,2e-05,19.23835]
[1777300473683,44.9,77933.96,0.0,0.92412,2e-05,19.08019]
[1777300645966,45.02,78141.81,0.0,0.92848,2e-05,18.28417]
[1777301002473,45.07,78077.16,0.0,0.92679,2e-05,18.5943]
[1777301670195,45.15,77924.87,0.0,0.92298,2e-05,19.28432]
[1777302066010,44.95,77746.73,0.0,0.91952,2e-05,19.88634]
[1777302331004,44.6,77509.76,0.0,0.91503,3e-05,20.64897]
[1777302873301,44.42,77342.49,0.0,0.91145,3e-05,21.24412]
[1777303134244,44.28,77022.1,0.0,0.90306,3e-05,22.61853]
[1777303345871,44.16,76584.58,0.0,0.89013,3e-05,24.62699]
[1777303791149,44.39,76827.71,0.0,0.89676,3e-05,23.61348]
[1777304083236,44.64,77027.0,0.0,0.90162,3e-05,22.85383]
[1777304740970,44.85,77042.58,0.0,0.90116,3e-05,22.92763]
[1777305105585,44.87,76855.67,0.0,0.89548,3e-05,23.8178]
[1777305485982,44.86,76773.54,0.0,0.89303,3e-05,24.18958]
[1777305718030,44.82,76736.62,0.0,0.89207,3e-05,24.33005]
[1777306565061,44.87,76799.41,0.0,0.89391,3e-05,24.0393]
[1777307050472,44.95,76764.46,0.0,0.89247,3e-05,24.25746]
[1777307364712,44.93,76723.22,0.0,0.89129,3e-05,24.43064]
[1777307820940,44.87,76684.6,0.0,0.89042,3e-05,24.55313]
[1777308699181,44.68,76608.41,0.0,0.88899,3e-05,24.74614]
[1777309163455,44.55,76602.9,0.0,0.88951,3e-05,24.65513]
[1777309575356,44.51,76736.06,0.0,0.89399,3e-05,23.9674]
[1777310444489,44.46,76621.75,0.0,0.89068,3e-05,24.45521]
[1777310832248,44.5,76845.07,0.0,0.89757,3e-05,23.39464]
[1777311689656,44.59,76748.26,0.0,0.89421,3e-05,23.90694]
[1777312181847,44.55,76793.72,0.0,0.89593,3e-05,23.6333]
[1777312744802,44.33,76682.24,0.0,0.89356,3e-05,23.97914]
[1777313684395,44.27,76723.64,0.0,0.89526,3e-05,23.70136]
[1777314211080,44.23,76780.38,0.0,0.89729,3e-05,23.37758]
[1777314753917,44.2,76706.38,0.0,0.89516,3e-05,23.69803]
[1777315081217,44.21,76706.42,0.0,0.89515,3e-05,23.6966]
[1777316318967,44.31,76820.49,0.0,0.89836,3e-05,23.186]
[1777316640220,44.33,76794.41,0.0,0.89749,3e-05,23.31904]
[1777317185047,44.37,76790.86,0.0,0.89726,3e-05,23.34853]
[1777318259650,44.42,76491.24,0.0,0.88754,3e-05,24.80762]
[1777318453022,44.4,76554.04,0.0,0.88975,3e-05,24.47598]
[1777318830739,44.33,76639.06,0.0,0.89286,3e-05,23.99886]
[1777319737143,44.62,76820.05,0.0,0.89725,3e-05,23.32595]
[1777320255779,44.74,76891.3,0.0,0.89894,3e-05,23.06076]
[1777320806684,44.96,76879.93,0.0,0.8976,3e-05,23.27298]
[1777321958747,45.23,76982.66,0.0,0.89959,3e-05,22.95773]
[1777322598235,45.3,76978.98,0.0,0.89919,3e-05,23.01546]
[1777323246939,45.23,76965.46,0.0,0.89919,3e-05,23.00295]
[1777324413938,45.1,76847.98,0.0,0.89638,3e-05,23.41696]
[1777325044358,45.1,76865.95,0.0,0.89702,3e-05,23.30998]
[1777325419979,45.12,76896.21,0.0,0.89791,3e-05,23.16792]
[1777326140029,45.22,76912.49,0.0,0.89802,3e-05,23.14484]
[1777327442370,44.9,76788.72,0.0,0.89587,3e-05,23.44403]
[1777327726166,44.89,76878.24,0.0,0.89871,3e-05,22.99926]
[1777328328384,44.96,76858.97,0.0,0.89785,3e-05,23.12813]
[1777329666847,45.29,76941.21,0.0,0.89896,3e-05,22.95314]
[1777330031475,45.41,77043.99,0.0,0.90151,3e-05,22.55368]
[1777330686062,45.52,77056.9,0.0,0.90143,3e-05,22.56302]
[1777331833162,45.13,77175.69,0.0,0.90679,3e-05,21.67245]
[1777332457580,45.07,77113.8,0.0,0.90537,3e-05,21.89078]
[1777333102122,45.12,77208.0,0.0,0.90793,3e-05,21.46975]
[1777334077935,45.55,77395.84,0.0,0.91127,3e-05,20.9286]
[1777334606668,45.64,77291.39,0.0,0.90805,3e-05,21.45466]
[1777334939997,45.52,77310.82,0.0,0.90916,3e-05,21.26426]
[1777336106256,45.45,77232.2,0.0,0.90745,3e-05,21.52455]
[1777336660150,45.48,77292.61,0.0,0.90904,3e-05,21.25831]
[1777336939099,45.67,77455.29,0.0,0.91263,3e-05,20.67124]
[1777337455737,45.94,77377.71,0.0,0.9094,3e-05,21.21052]
[1777338637030,45.88,77340.59,0.0,0.90879,3e-05,21.29103]
[1777339023750,45.84,77334.8,0.0,0.90887,3e-05,21.27193]
[1777339608832,45.63,77237.0,0.0,0.90718,3e-05,21.52904]
[1777340603804,45.4,77098.7,0.0,0.90439,3e-05,21.95291]
[1777341135553,45.33,77088.48,0.0,0.90445,3e-05,21.93252]
[1777341724682,45.29,77069.23,0.0,0.90416,3e-05,21.9693]
[1777342694467,45.36,77138.56,0.0,0.90596,3e-05,21.6727]
[1777343225188,45.35,77033.05,0.0,0.903,3e-05,22.13438]
[1777343721739,45.2,76918.01,0.0,0.90036,3e-05,22.53578]
[1777344459977,45.24,76724.36,0.0,0.89428,3e-05,23.45751]
[1777344957451,45.28,76809.6,0.0,0.8968,3e-05,23.06962]
[1777345288785,45.33,76871.47,0.0,0.89853,3e-05,22.80148]
[1777346500303,45.33,76740.25,0.0,0.89464,3e-05,23.37687]
[1777347080372,45.38,76747.57,0.0,0.89466,3e-05,23.36937]
[1777347466068,45.33,76824.6,0.0,0.89735,3e-05,22.95238]
[1777348466054,45.11,76793.96,0.0,0.89754,3e-05,22.89956]
[1777349370371,45.03,76804.07,0.0,0.89838,3e-05,22.75423]
[1777349961507,44.82,76833.26,0.0,0.90034,3e-05,22.43454]
[1777350486409,44.68,76710.23,0.0,0.89725,3e-05,22.8945]
[1777351618193,44.65,76854.4,0.0,0.90196,3e-05,22.15166]
[1777352318088,44.67,76863.66,0.0,0.90223,3e-05,22.10024]
[1777352888088,44.67,77024.84,0.0,0.90707,3e-05,21.32762]
[1777353978718,44.76,77032.74,0.0,0.90701,3e-05,21.32652]
[1777354485389,44.87,76968.7,0.0,0.9047,3e-05,21.69101]
[1777355523806,44.68,76908.6,0.0,0.90394,3e-05,21.7884]
[1777356090781,44.71,76922.45,0.0,0.90425,3e-05,21.73475]
[1777356667807,44.79,76998.79,0.0,0.90622,3e-05,21.41784]
[1777357048468,44.79,76985.93,0.0,0.9059,3e-05,21.46402]
[1777358346562,44.7,76741.33,0.0,0.8991,3e-05,22.50187]
[1777358980021,44.86,76654.15,0.0,0.89567,3e-05,23.01971]
[1777359571219,45.13,76695.76,0.0,0.89575,3e-05,23.01167]
[1777360100927,45.15,76643.85,0.0,0.8941,3e-05,23.25258]
[1777360991193,45.06,76646.65,0.0,0.8947,3e-05,23.14694]
[1777361548105,45.2,76690.88,0.0,0.8955,3e-05,23.0243]
[1777362106018,45.43,76844.75,0.0,0.89928,3e-05,22.45371]
[1777363084933,45.19,76850.33,0.0,0.9007,3e-05,22.2115]
[1777363896639,45.26,76789.98,0.0,0.89864,3e-05,22.51768]
[1777364660978,45.33,76838.6,0.0,0.89989,3e-05,22.32022]
[1777365195731,45.26,76830.47,0.0,0.90002,3e-05,22.2888]
[1777365734503,45.13,76799.05,0.0,0.89975,3e-05,22.31712]
[1777366849374,44.8,76803.01,0.0,0.90153,3e-05,22.0141]
[1777367477761,44.79,76773.52,0.0,0.90078,3e-05,22.11899]
[1777368086082,44.6,76745.39,0.0,0.90089,3e-05,22.08674]
[1777368444553,44.56,76700.59,0.0,0.89971,3e-05,22.26047]
[1777369778024,44.73,76553.24,0.0,0.89437,3e-05,23.05149]
[1777370063053,44.71,76568.08,0.0,0.89499,3e-05,22.9547]
[1777370659214,44.75,76618.37,0.0,0.89649,3e-05,22.72358]
[1777371886795,44.8,76481.31,0.0,0.89196,3e-05,23.37897]
[1777372280543,44.85,76514.28,0.0,0.89284,3e-05,23.24724]
[1777372925052,44.88,76571.16,0.0,0.89467,3e-05,22.96838]
[1777374153663,44.79,76558.65,0.0,0.89484,3e-05,22.9205]
[1777374706550,44.73,76426.57,0.0,0.89087,3e-05,23.49371]
[1777375176873,44.89,76391.5,0.0,0.88895,3e-05,23.771]
[1777375977537,45.11,76283.32,0.0,0.88431,3e-05,24.43042]
[1777376440784,45.05,76221.72,0.0,0.88253,3e-05,24.66901]
[1777376919205,44.93,76185.41,0.0,0.8819,4e-05,24.7445]
[1777377751066,44.86,76199.3,0.0,0.88287,4e-05,24.59283]
[1777377823574,44.85,76200.1,0.0,0.88297,4e-05,24.5773]
[1777378522472,44.72,76262.57,0.0,0.88583,3e-05,24.15908]
[1777378937459,44.63,76197.58,0.0,0.88405,4e-05,24.39971]
[1777380129850,44.8,76268.74,0.0,0.88585,3e-05,24.13445]
[1777380462178,44.79,76322.47,0.0,0.88778,3e-05,23.8541]
[1777381021094,44.84,76330.28,0.0,0.88791,3e-05,23.82963]
[1777381853022,44.65,75999.73,0.0,0.87726,4e-05,25.28934]
[1777382217596,44.58,76043.21,0.0,0.87923,4e-05,25.01212]
[1777382766436,44.49,76113.84,0.0,0.88229,4e-05,24.5779]
[1777383377842,44.31,76209.39,0.0,0.88664,3e-05,23.95062]
[1777383728349,44.26,76205.39,0.0,0.8868,3e-05,23.92116]
[1777384093008,44.22,76345.78,0.0,0.89184,3e-05,23.18927]
[1777384815137,44.01,76145.84,0.0,0.88607,4e-05,23.99678]
[1777385178711,44.01,76148.64,0.0,0.88621,4e-05,23.97051]
[1777385408335,44.01,76057.88,0.0,0.88302,4e-05,24.41478]
[1777386244309,43.86,75838.98,0.0,0.87586,4e-05,25.37161]
[1777386586758,43.91,75862.42,0.0,0.8765,4e-05,25.28226]
[1777386809336,43.96,75786.15,0.0,0.87338,4e-05,25.69821]
[1777387170996,44.12,75695.1,0.0,0.86911,4e-05,26.25829]
[1777387961688,44.29,75717.29,0.0,0.86921,4e-05,26.23874]
[1777388166141,44.28,75813.17,0.0,0.87298,4e-05,25.74185]
[1777388603315,44.36,76015.42,0.0,0.88016,4e-05,24.77325]
[1777389198509,44.15,75983.64,0.0,0.88016,4e-05,24.75491]
[1777389670864,43.98,75973.89,0.0,0.8807,4e-05,24.66507]
[1777390146237,43.89,75951.29,0.0,0.88039,4e-05,24.69653]
[1777390975076,43.71,75989.76,0.0,0.88281,4e-05,24.34185]
[1777391428297,43.64,75932.98,0.0,0.88114,4e-05,24.56183]
[1777391682076,43.67,76044.59,0.0,0.88507,4e-05,24.0151]
[1777392797914,43.44,75995.24,0.0,0.8846,4e-05,24.05338]
[1777393312995,43.33,75991.59,0.0,0.88508,4e-05,23.97344]
[1777393660979,43.28,75968.96,0.0,0.88456,4e-05,24.03809]
[1777394831242,43.25,75914.47,0.0,0.88286,4e-05,24.25541]
[1777395264314,43.33,76089.27,0.0,0.88883,4e-05,23.41563]
[1777395535217,43.49,76093.36,0.0,0.88824,4e-05,23.50124]
[1777395995531,43.6,76018.08,0.0,0.88502,4e-05,23.95182]
[1777397016736,43.54,75982.05,0.0,0.88417,4e-05,24.05183]
[1777397557518,43.71,76113.36,0.0,0.8881,4e-05,23.50013]
[1777398022784,43.69,76194.04,0.0,0.89107,3e-05,23.06945]
[1777399085277,43.57,76176.24,0.0,0.89121,3e-05,23.02835]
[1777399641176,43.58,76195.93,0.0,0.89188,3e-05,22.92483]
[1777400205125,43.64,76153.59,0.0,0.8902,3e-05,23.15875]
[1777401270668,44.04,76203.43,0.0,0.89007,3e-05,23.17906]
[1777401961519,43.95,76138.87,0.0,0.88837,4e-05,23.40472]
[1777402815511,43.9,76204.88,0.0,0.89104,3e-05,23.01077]
[1777403801445,43.82,76070.01,0.0,0.88682,4e-05,23.58883]
[1777404433884,43.77,76124.41,0.0,0.88911,4e-05,23.25538]
[1777404826699,43.78,76130.65,0.0,0.88931,4e-05,23.22138]
[1777406124864,43.95,76290.76,0.0,0.89415,3e-05,22.51539]
[1777406404848,43.97,76333.44,0.0,0.89555,3e-05,22.30839]
[1777406993609,44.05,76330.63,0.0,0.89513,3e-05,22.36415]
[1777407625437,44.05,76340.73,0.0,0.89552,3e-05,22.29821]
[1777408859196,44.08,76363.82,0.0,0.89634,3e-05,22.16055]
[1777409537956,44.05,76431.44,0.0,0.89879,3e-05,21.78887]
[1777410272102,44.0,76427.14,0.0,0.89899,3e-05,21.74689]
[1777411563143,43.91,76322.38,0.0,0.89613,3e-05,22.14537]
[1777412235878,44.04,76365.88,0.0,0.89704,3e-05,22.00819]
[1777413454400,44.38,76369.5,0.0,0.89568,3e-05,22.20131]
[1777413978065,44.45,76364.1,0.0,0.89523,3e-05,22.26323]
[1777414589421,44.61,76330.01,0.0,0.89338,3e-05,22.52748]
[1777415814974,44.63,76334.91,0.0,0.89361,3e-05,22.47723]
[1777416483703,44.56,76249.68,0.0,0.89118,3e-05,22.81163]
[1777416886512,44.53,76199.18,0.0,0.88963,3e-05,23.02336]
[1777417598541,44.46,76214.25,0.0,0.89055,3e-05,22.87902]
[1777419133370,44.5,76277.35,0.0,0.89275,3e-05,22.54483]
[1777419957437,44.44,76304.6,0.0,0.89407,3e-05,22.34041]
[1777420219271,44.46,76308.31,0.0,0.89413,3e-05,22.32971]
[1777421592719,44.54,76290.28,0.0,0.89331,3e-05,22.42921]
[1777421950223,44.48,76241.92,0.0,0.89201,3e-05,22.60689]
[1777422604837,44.48,76290.81,0.0,0.89374,3e-05,22.34986]
[1777423732751,44.43,76404.01,0.0,0.89794,3e-05,21.72291]
[1777424225216,44.42,76478.95,0.0,0.90049,3e-05,21.3407]
[1777424775074,44.39,76456.55,0.0,0.89999,3e-05,21.40564]
[1777425720759,44.14,76209.4,0.0,0.89306,3e-05,22.38669]
[1777426289748,44.09,76188.84,0.0,0.89266,3e-05,22.43268]
[1777426876946,44.09,76324.76,0.0,0.89738,3e-05,21.74475]
[1777427705835,44.29,76534.95,0.0,0.90334,3e-05,20.86082]
[1777428220445,44.2,76499.91,0.0,0.90274,3e-05,20.93971]
[1777428548738,44.11,76583.93,0.0,0.90587,3e-05,20.45966]
[1777429149932,44.05,76519.0,0.0,0.90416,3e-05,20.70809]
[1777430561904,43.82,76416.87,0.0,0.9022,3e-05,20.97129]
[1777430956659,43.74,76436.43,0.0,0.90325,3e-05,20.80683]
[1777431601191,43.78,76490.8,0.0,0.90488,3e-05,20.55382]
[1777432706914,43.97,76721.68,0.0,0.91129,3e-05,19.56397]
[1777433071505,44.22,76843.55,0.0,0.91379,3e-05,19.17688]
[1777433599205,44.35,76782.88,0.0,0.91144,3e-05,19.54342]
[1777434098761,44.46,76945.7,0.0,0.91575,3e-05,18.86157]
[1777434986015,44.54,76930.2,0.0,0.91506,3e-05,18.96387]
[1777435604380,44.33,76917.98,0.0,0.91573,3e-05,18.84138]
[1777436762527,44.06,77014.18,0.0,0.9198,3e-05,18.16065]
[1777437265068,44.18,77183.71,0.0,0.92394,3e-05,17.47799]
[1777437494764,44.23,77228.61,0.0,0.92494,3e-05,17.30968]
[1777438496828,44.42,77267.97,0.0,0.92527,3e-05,17.24922]
[1777439015594,44.41,77208.48,0.0,0.9238,3e-05,17.48803]
[1777439373098,44.39,77289.34,0.0,0.92604,3e-05,17.10954]
[1777439935034,44.36,77198.21,0.0,0.92387,3e-05,17.46357]
[1777441035779,44.33,77206.5,0.0,0.92434,3e-05,17.37208]
[1777441626909,44.25,77273.45,0.0,0.92651,3e-05,16.99791]
[1777442153595,44.26,77254.68,0.0,0.92606,3e-05,17.0673]
[1777443190926,44.32,77188.81,0.0,0.92418,3e-05,17.3722]
[1777443820314,44.29,77154.11,0.0,0.92348,3e-05,17.47799]
[1777444425540,44.16,77042.19,0.0,0.92111,3e-05,17.85575]
[1777445514182,44.1,76964.42,0.0,0.91936,3e-05,18.12253]
[1777446079180,44.18,76987.47,0.0,0.91974,3e-05,18.05831]
[1777446452815,44.19,77007.62,0.0,0.92028,3e-05,17.96597]
[1777447857682,44.15,77071.95,0.0,0.92239,3e-05,17.6032]
[1777448402524,44.31,77079.26,0.0,0.92194,3e-05,17.67528]
[1777449051099,44.46,77067.63,0.0,0.92106,3e-05,17.81647]
[1777450081360,44.37,76990.28,0.0,0.91947,3e-05,18.05825]
[1777450668558,44.24,77017.89,0.0,0.92089,3e-05,17.81552]
[1777450999875,44.22,77057.66,0.0,0.92209,3e-05,17.61543]
[1777451591007,44.07,76974.62,0.0,0.92055,3e-05,17.85258]
[1777452669574,43.9,77008.64,0.0,0.92242,3e-05,17.52997]
[1777453343359,43.57,77027.09,0.0,0.92446,3e-05,17.17455]
[1777453976804,43.29,76973.53,0.0,0.92435,3e-05,17.17347]
[1777455098663,43.41,77103.41,0.0,0.92744,3e-05,16.65084]
[1777455605210,43.52,77202.85,0.0,0.92961,3e-05,16.28391]
[1777456335483,44.27,77687.85,0.0,0.93822,2e-05,14.80436]
[1777456680933,44.34,77597.2,0.0,0.93589,2e-05,15.21491]
[1777457148241,44.26,77680.12,0.0,0.93818,2e-05,14.80191]
[1777457936056,44.03,77722.67,0.0,0.94015,2e-05,14.4314]
[1777458464518,44.2,77769.57,0.0,0.94057,2e-05,14.35549]
[1777458966047,44.59,77757.73,0.0,0.93884,2e-05,14.67626]
[1777459255464,44.56,77624.43,0.0,0.93593,2e-05,15.18854]
[1777460524988,44.28,77512.27,0.0,0.93462,2e-05,15.39284]
[1777460827116,44.29,77556.37,0.0,0.93565,2e-05,15.2113]
[1777461394120,44.12,77571.12,0.0,0.93678,2e-05,14.99979]
[1777462011444,44.08,77472.05,0.0,0.93467,2e-05,15.36157]
[1777463044759,44.18,77534.77,0.0,0.93586,2e-05,15.14526]
[1777463527139,44.17,77531.7,0.0,0.93589,2e-05,15.13546]
[1777464191824,44.18,77517.12,0.0,0.93558,2e-05,15.1824]
[1777465092237,44.0,77342.76,0.0,0.9322,2e-05,15.75089]
[1777465392535,43.94,77094.08,0.0,0.92614,3e-05,16.764]
[1777466157968,43.97,77044.98,0.0,0.92478,3e-05,16.98011]
[1777466671580,44.01,77136.3,0.0,0.92713,3e-05,16.58726]
[1777467271784,44.07,77159.66,0.0,0.92754,3e-05,16.51466]
[1777468305031,44.07,77084.03,0.0,0.92568,3e-05,16.80874]
[1777468817631,44.09,77084.57,0.0,0.92564,3e-05,16.81105]
[1777469087551,44.04,76941.45,0.0,0.92203,3e-05,17.39327]
[1777469452174,43.96,76833.21,0.0,0.91938,3e-05,17.80884]
[1777470084837,43.99,76697.0,0.0,0.91535,3e-05,18.43607]
[1777470281361,44.03,76572.19,0.0,0.91145,3e-05,19.03251]
[1777470557227,44.03,76607.87,0.0,0.91255,3e-05,18.86117]
[1777471371009,44.24,76668.64,0.0,0.91352,3e-05,18.70963]
[1777471581513,44.19,76561.44,0.0,0.91053,3e-05,19.16107]
[1777471941088,43.79,76513.91,0.0,0.911,3e-05,19.07027]
[1777472690443,43.86,76627.21,0.0,0.91424,3e-05,18.56714]
[1777473079188,43.95,76593.63,0.0,0.91284,3e-05,18.77966]
[1777473471962,43.95,76810.33,0.0,0.91932,3e-05,17.76643]
[1777474207151,43.79,76537.49,0.0,0.91203,3e-05,18.88218]
[1777474576849,43.89,76598.11,0.0,0.91345,3e-05,18.66507]
[1777474973530,43.72,76474.29,0.0,0.91052,3e-05,19.09814]
[1777475728945,43.39,76188.21,0.0,0.90289,3e-05,20.20161]
[1777476152969,43.46,76200.34,0.0,0.90303,3e-05,20.17729]
[1777476381557,43.45,76217.12,0.0,0.90368,3e-05,20.08029]
[1777476787539,43.46,76184.23,0.0,0.90257,3e-05,20.23537]
[1777477643702,43.33,75924.9,0.0,0.8943,4e-05,21.38668]
[1777477845118,43.31,75981.11,0.0,0.89643,4e-05,21.08717]
[1777478132225,43.27,75725.48,0.0,0.8873,4e-05,22.32861]
[1777478897668,43.31,75999.01,0.0,0.89723,4e-05,20.95896]
[1777479340804,43.31,76060.78,0.0,0.89945,3e-05,20.6388]
[1777479732567,43.3,75823.28,0.0,0.89105,4e-05,21.80017]
[1777480435594,43.28,75794.58,0.0,0.89018,4e-05,21.905]
[1777480862621,43.33,75850.76,0.0,0.89205,4e-05,21.64603]
[1777481339974,43.31,75797.08,0.0,0.89025,4e-05,21.88331]
[1777482182908,43.3,75956.84,0.0,0.89624,4e-05,21.04753]
[1777482679406,43.32,75937.7,0.0,0.89555,4e-05,21.13637]
[1777482999638,43.33,75887.5,0.0,0.89372,4e-05,21.38338]
[1777483990624,43.31,75928.3,0.0,0.89541,4e-05,21.13593]
[1777484515352,43.72,75909.72,0.0,0.89278,4e-05,21.50436]
[1777484848686,44.0,75937.83,0.0,0.89247,4e-05,21.55387]
[1777485650382,44.64,76063.65,0.0,0.89394,4e-05,21.36386]
[1777485947552,44.63,75838.38,0.0,0.88589,4e-05,22.44323]
[1777486207491,44.22,74984.49,0.0,0.85283,5e-05,26.46113]
[1777486424305,44.22,75163.52,0.0,0.86082,4e-05,25.53821]
[1777487024667,44.34,75321.78,0.0,0.86709,4e-05,24.78641]
[1777487389283,44.23,75111.47,0.0,0.85865,4e-05,25.77354]
[1777487659230,44.24,75088.87,0.0,0.85764,4e-05,25.88624]
[1777488228368,44.11,75288.96,0.0,0.86705,4e-05,24.76076]
[1777488593959,44.08,75292.01,0.0,0.86739,4e-05,24.71191]
[1777488833660,44.05,75384.71,0.0,0.87145,4e-05,24.21195]
[1777489869950,43.66,75417.53,0.0,0.87491,4e-05,23.75092]
[1777490314080,43.52,75516.07,0.0,0.87968,4e-05,23.13423]
[1777490618215,43.46,75434.73,0.0,0.87679,4e-05,23.49388]
[1777491594108,43.51,75387.29,0.0,0.87471,4e-05,23.73925]
[1777492102661,43.58,75442.03,0.0,0.87666,4e-05,23.49063]
[1777492394733,43.56,75485.36,0.0,0.87855,4e-05,23.24524]
[1777492838842,43.53,75559.01,0.0,0.8817,4e-05,22.83325]
[1777493506621,43.52,75543.98,0.0,0.88126,4e-05,22.87879]
[1777493906440,43.42,75541.73,0.0,0.88176,4e-05,22.80372]
[1777494401902,43.39,75611.13,0.0,0.88471,4e-05,22.4122]
[1777495262049,43.43,75700.2,0.0,0.88808,4e-05,21.95602]
[1777495779767,43.44,75744.05,0.0,0.88977,4e-05,21.72242]
[1777496829147,43.27,75578.24,0.0,0.88438,4e-05,22.41077]
[1777497302489,43.32,75776.95,0.0,0.89183,4e-05,21.41748]
[1777497906746,43.47,75859.28,0.0,0.89418,4e-05,21.09444]
[1777499032633,43.51,75912.28,0.0,0.89607,4e-05,20.8203]
[1777499575513,43.52,75968.94,0.0,0.89812,4e-05,20.52776]
[1777500129430,43.41,75871.86,0.0,0.89527,4e-05,20.90986]
[1777500393300,43.36,75931.76,0.0,0.8977,4e-05,20.5674]
[1777501680338,43.32,75866.55,0.0,0.89574,4e-05,20.8181]
[1777502034830,43.31,75922.86,0.0,0.89788,4e-05,20.5162]
[1777502667004,43.33,75916.45,0.0,0.89762,4e-05,20.54398]
[1777503270588,43.33,75919.2,0.0,0.89781,4e-05,20.50868]
[1777504372271,43.19,75932.71,0.0,0.89915,4e-05,20.29977]
[1777504959493,43.13,75757.23,0.0,0.89317,4e-05,21.10792]
[1777505934414,42.9,75787.93,0.0,0.89563,4e-05,20.75026]
[1777506453045,42.86,75794.4,0.0,0.89612,4e-05,20.67438]
[1777507058287,42.79,75768.32,0.0,0.89561,4e-05,20.73188]
[1777507985856,42.72,75749.86,0.0,0.8954,4e-05,20.74427]
[1777508501154,42.68,75659.94,0.0,0.89234,4e-05,21.1478]
[1777509029179,42.66,75828.84,0.0,0.89879,4e-05,20.26029]
[1777509748266,42.92,76073.2,0.0,0.90618,3e-05,19.21683]
[1777510172250,43.06,76187.83,0.0,0.90941,3e-05,18.74675]
[1777510447187,43.05,76297.25,0.0,0.91304,3e-05,18.20721]
[1777510896352,43.09,76284.36,0.0,0.9125,3e-05,18.28131]
[1777511936666,43.15,76193.69,0.0,0.90942,3e-05,18.72359]
[1777512231732,43.15,76171.38,0.0,0.90873,3e-05,18.81982]
[1777512666933,43.25,76332.22,0.0,0.9135,3e-05,18.11443]
[1777513817036,43.33,76346.04,0.0,0.91377,3e-05,18.06206]
[1777514094992,43.32,76314.82,0.0,0.91285,3e-05,18.19461]
[1777514563305,43.17,76281.9,0.0,0.91255,3e-05,18.22624]
[1777515552255,43.0,76221.6,0.0,0.91155,3e-05,18.35449]
[1777516034664,42.93,76148.36,0.0,0.90958,3e-05,18.6337]
[1777516342981,42.74,75776.91,0.0,0.89757,4e-05,20.319]
[1777516850622,42.63,75516.2,0.0,0.88831,4e-05,21.54543]
[1777517195051,42.62,75550.31,0.0,0.88975,4e-05,21.34989]
[1777517386390,42.61,75522.61,0.0,0.88874,4e-05,21.47918]
[1777518410593,42.66,75757.13,0.0,0.89759,4e-05,20.28081]
[1777518906070,42.68,75780.82,0.0,0.89839,4e-05,20.1643]
[1777519202151,42.68,75755.8,0.0,0.89754,4e-05,20.27699]
[1777519732866,42.68,75835.31,0.0,0.9005,4e-05,19.86044]
[1777520976556,42.65,75877.57,0.0,0.90236,4e-05,19.58144]
[1777521298814,42.67,75953.76,0.0,0.90501,3e-05,19.20466]
[1777521806380,42.72,75849.47,0.0,0.90114,4e-05,19.74334]
[1777522629182,42.73,75720.93,0.0,0.89652,4e-05,20.36404]
[1777523112618,42.73,75669.57,0.0,0.89468,4e-05,20.60442]
[1777523556761,42.74,75512.92,0.0,0.88867,4e-05,21.39288]
[1777524329306,42.81,75447.31,0.0,0.88582,4e-05,21.75295]
[1777524865081,42.8,75462.73,0.0,0.88654,4e-05,21.65041]
[1777525206482,42.78,75447.73,0.0,0.88609,4e-05,21.70239]
[1777526362603,42.65,75510.91,0.0,0.88945,4e-05,21.24329]
[1777526849011,42.63,75323.63,0.0,0.8821,4e-05,22.17699]
[1777527101834,42.7,75481.29,0.0,0.88815,4e-05,21.40141]
[1777528281190,43.03,75642.16,0.0,0.89288,4e-05,20.77428]
[1777528857278,42.92,75539.35,0.0,0.8896,4e-05,21.19153]
[1777529179546,42.95,75595.02,0.0,0.89166,4e-05,20.91806]
[1777529710257,42.91,75561.11,0.0,0.89063,4e-05,21.04356]
[1777530725354,42.82,75687.17,0.0,0.89606,4e-05,20.30279]
[1777531215809,42.72,75757.5,0.0,0.89924,4e-05,19.86088]
[1777531769709,42.6,75672.94,0.0,0.89678,4e-05,20.18262]
[1777532803983,42.45,75697.88,0.0,0.89863,4e-05,19.90952]
[1777533354864,42.45,75771.65,0.0,0.90144,4e-05,19.51658]
[1777533960117,42.45,75806.87,0.0,0.90278,4e-05,19.32259]
[1777534865496,42.56,75988.19,0.0,0.90877,3e-05,18.46887]
[1777535392176,42.71,76089.05,0.0,0.9115,3e-05,18.0731]
[1777536260349,43.01,76055.91,0.0,0.9091,3e-05,18.41761]
[1777536842438,42.58,76025.91,0.0,0.91026,3e-05,18.22725]
[1777537462789,42.11,75970.22,0.0,0.91073,3e-05,18.13534]
[1777537771974,41.86,76018.71,0.0,0.91368,3e-05,17.69252]
[1777539091207,41.34,76054.09,0.0,0.91756,3e-05,17.08453]
[1777539437657,41.2,76024.99,0.0,0.91735,3e-05,17.10597]
[1777540065043,41.02,76046.73,0.0,0.91905,3e-05,16.83786]
[1777540597824,41.04,76055.28,0.0,0.91927,3e-05,16.79774]
[1777541513319,41.09,76250.27,0.0,0.92535,3e-05,15.85953]
[1777542015833,40.99,76194.75,0.0,0.92418,3e-05,16.03042]
[1777542530443,40.82,76131.31,0.0,0.92309,3e-05,16.18662]
[1777543623114,40.9,76072.87,0.0,0.92098,3e-05,16.49548]
[1777544227067,41.0,75989.21,0.0,0.91785,3e-05,16.96183]
[1777545264765,41.13,76004.87,0.0,0.91788,3e-05,16.94685]
[1777545820677,41.2,75960.8,0.0,0.91618,3e-05,17.19241]
[1777546428939,41.2,75970.41,0.0,0.91658,3e-05,17.12558]
[1777547430979,41.26,76128.55,0.0,0.92157,3e-05,16.36878]
[1777547977825,41.44,76090.4,0.0,0.91956,3e-05,16.67066]
[1777548601170,41.53,76060.74,0.0,0.91825,3e-05,16.86053]
[1777548957661,41.52,76035.49,0.0,0.91756,3e-05,16.95778]
[1777550048393,41.12,75973.98,0.0,0.91762,3e-05,16.9217]
[1777550426035,41.12,75992.71,0.0,0.91831,3e-05,16.81379]
[1777551248847,41.49,76064.89,0.0,0.91901,3e-05,16.71086]
[1777551499627,41.52,76164.61,0.0,0.92208,3e-05,16.24683]
[1777552404060,42.01,76326.75,0.0,0.92489,3e-05,15.82212]
[1777553023462,42.08,76231.42,0.0,0.92173,3e-05,16.29836]
[1777554030518,42.09,76273.89,0.0,0.92313,3e-05,16.07404]
[1777554574326,42.14,76266.41,0.0,0.92278,3e-05,16.11984]
[1777555159423,42.08,76259.39,0.0,0.92292,3e-05,16.08998]
[1777555964141,41.94,76205.74,0.0,0.92204,3e-05,16.20746]
[1777556251205,41.96,76295.61,0.0,0.92473,3e-05,15.796]
[1777556533274,42.05,76480.21,0.0,0.92984,3e-05,15.00176]
[1777557051990,42.12,76427.99,0.0,0.92808,3e-05,15.27338]
[1777557391410,42.07,76505.58,0.0,0.93057,3e-05,14.87697]
[1777557605960,42.11,76348.17,0.0,0.92585,3e-05,15.61232]
[1777557983690,42.16,76508.81,0.0,0.93034,3e-05,14.90892]
[1777558757344,41.94,76161.55,0.0,0.92106,3e-05,16.31953]
[1777558968855,41.87,76223.41,0.0,0.92335,3e-05,15.96904]
[1777559378750,41.79,76278.29,0.0,0.92546,3e-05,15.63856]
[1777559927668,41.82,76219.84,0.0,0.9236,3e-05,15.91714]
[1777560277155,41.79,76319.96,0.0,0.92685,3e-05,15.41347]
[1777560603475,41.72,76334.15,0.0,0.92764,3e-05,15.28593]
[1777561357803,41.62,76269.03,0.0,0.92626,3e-05,15.48581]
[1777561851438,41.56,76331.18,0.0,0.92847,3e-05,15.1355]
[1777562117313,41.59,76363.39,0.0,0.92934,3e-05,14.99819]
[1777562955200,41.8,76402.91,0.0,0.92965,3e-05,14.94524]
[1777563313765,41.9,76383.75,0.0,0.92869,3e-05,15.09499]
[1777563602791,41.92,76431.06,0.0,0.93001,3e-05,14.8847]
[1777564610862,41.9,76454.76,0.0,0.93092,3e-05,14.72964]
[1777565127557,41.76,76419.03,0.0,0.93061,3e-05,14.76756]
[1777565442780,41.62,76378.73,0.0,0.93011,3e-05,14.83675]
[1777565955370,41.6,76350.13,0.0,0.92945,3e-05,14.9335]
[1777567128583,41.39,76324.38,0.0,0.92981,3e-05,14.85703]
[1777567481045,41.42,76316.77,0.0,0.92952,3e-05,14.89805]
[1777568054062,41.46,76266.11,0.0,0.92788,3e-05,15.14706]
[1777568917130,41.63,76272.72,0.0,0.92744,3e-05,15.20932]
[1777569407579,41.72,76151.18,0.0,0.92333,3e-05,15.83092]
[1777569875883,41.56,76116.23,0.0,0.92307,3e-05,15.85973]
[1777570811530,41.57,76122.98,0.0,0.92339,3e-05,15.7991]
[1777571408768,41.73,76142.84,0.0,0.92335,3e-05,15.80236]
[1777571759243,41.79,76241.86,0.0,0.92619,3e-05,15.37088]
[1777572939510,41.89,76291.2,0.0,0.92739,3e-05,15.17451]
[1777573398763,42.0,76379.95,0.0,0.92958,3e-05,14.83381]
[1777573698866,41.91,76293.58,0.0,0.92747,3e-05,15.1533]
[1777574402846,41.9,76260.5,0.0,0.92664,3e-05,15.27179]
[1777575502565,41.94,76318.8,0.0,0.92834,3e-05,14.99822]
[1777575833888,41.83,76285.13,0.0,0.92789,3e-05,15.06017]
[1777576368654,41.91,76419.15,0.0,0.93157,3e-05,14.48553]
[1777577518755,42.19,76459.72,0.0,0.93159,3e-05,14.47568]
[1777578072638,42.25,76426.08,0.0,0.93046,3e-05,14.64719]
[1777578580192,42.19,76413.78,0.0,0.93046,3e-05,14.63974]
[1777579479535,42.06,76372.77,0.0,0.93,3e-05,14.69592]
[1777580059647,42.1,76418.23,0.0,0.93119,3e-05,14.50499]
[1777580966022,42.23,76429.3,0.0,0.93106,3e-05,14.51898]
[1777581582480,42.34,76484.41,0.0,0.93226,3e-05,14.32645]
[1777582231037,42.37,76499.4,0.0,0.93261,3e-05,14.26447]
[1777582642935,42.4,76490.01,0.0,0.93229,3e-05,14.31128]
[1777584083141,42.16,76344.39,0.0,0.92937,3e-05,14.73905]
[1777584753842,41.92,76319.78,0.0,0.92982,3e-05,14.65399]
[1777585153635,41.97,76394.37,0.0,0.93183,3e-05,14.34039]
[1777586524266,41.71,76251.47,0.0,0.92905,3e-05,14.74493]
[1777586841487,41.7,76292.41,0.0,0.93031,3e-05,14.54666]
[1777587465877,41.84,76362.14,0.0,0.93185,3e-05,14.3041]
[1777588122460,42.0,76377.47,0.0,0.93167,3e-05,14.32919]
[1777589251387,41.83,76270.25,0.0,0.92944,3e-05,14.65426]
[1777589860650,41.8,76202.79,0.0,0.92765,3e-05,14.91924]
[1777590969463,41.63,76276.36,0.0,0.93078,3e-05,14.42227]
[1777591558575,41.74,76258.25,0.0,0.92986,3e-05,14.55939]
[1777592187999,41.74,76297.26,0.0,0.93109,3e-05,14.36182]
[1777593432783,41.93,76285.11,0.0,0.93006,3e-05,14.51006]
[1777593962508,42.17,76423.69,0.0,0.93308,3e-05,14.04478]
[1777594543592,42.4,76458.54,0.0,0.93313,3e-05,14.03575]
[1777595632235,42.72,76489.36,0.0,0.93278,3e-05,14.08635]
[1777596242538,42.64,76475.14,0.0,0.93279,3e-05,14.07611]
[1777596590970,42.52,76450.74,0.0,0.93268,3e-05,14.08444]
[1777597196200,42.06,76383.97,0.0,0.93293,3e-05,14.02579]
[1777598550687,42.05,76577.35,0.0,0.93851,3e-05,13.13002]
[1777598915378,41.98,76493.57,0.0,0.9366,3e-05,13.42685]
[1777599582922,41.86,76544.08,0.0,0.93857,3e-05,13.10304]
[1777600191190,41.94,76688.78,0.0,0.94212,3e-05,12.52201]
[1777601212347,42.6,76638.54,0.0,0.93816,3e-05,13.17027]
[1777601810564,42.69,76688.75,0.0,0.93919,3e-05,13.00025]
[1777603004918,42.42,76555.88,0.0,0.937,3e-05,13.3283]
[1777603680637,42.31,76556.8,0.0,0.93758,3e-05,13.22517]
[1777604352327,42.2,76555.39,0.0,0.9381,3e-05,13.13188]
[1777605465160,42.06,76886.69,0.0,0.94723,2e-05,11.62246]
[1777605700958,42.88,77275.02,0.0,0.95279,2e-05,10.68675]
[1777605818832,43.04,77289.12,0.0,0.95252,2e-05,10.73665]
[1777606645772,42.94,77234.32,0.0,0.95181,2e-05,10.84899]
[1777607115131,43.11,77123.38,0.0,0.94881,2e-05,11.36386]
[1777607442431,43.07,77137.94,0.0,0.94931,2e-05,11.2743]
[1777608023557,43.06,77107.73,0.0,0.94875,2e-05,11.36564]
[1777609263264,43.01,77097.42,0.0,0.94887,2e-05,11.3298]
[1777609634874,42.94,77146.02,0.0,0.95028,2e-05,11.08448]
[1777610090180,43.01,77034.69,0.0,0.94755,2e-05,11.54437]
[1777611242307,43.28,77075.75,0.0,0.94764,2e-05,11.52472]
[1777611853570,43.15,77042.34,0.0,0.94745,2e-05,11.54776]
[1777612441709,43.36,77132.2,0.0,0.94876,2e-05,11.32512]
[1777613611893,43.23,77068.22,0.0,0.94799,2e-05,11.44079]
[1777614265482,43.26,77108.96,0.0,0.94886,2e-05,11.28906]
[1777614889858,43.44,77130.32,0.0,0.94874,2e-05,11.30666]
[1777616028838,43.43,77123.11,0.0,0.94879,2e-05,11.28636]
[1777616677378,43.19,77117.85,0.0,0.94966,2e-05,11.12584]
[1777617055017,43.09,77125.59,0.0,0.95027,2e-05,11.0172]
[1777618250448,42.71,76866.07,0.0,0.9459,2e-05,11.7273]
[1777618725807,42.59,77027.19,0.0,0.95019,2e-05,11.00103]
[1777619009810,42.55,76969.36,0.0,0.94906,2e-05,11.18877]
[1777619601951,42.76,77043.44,0.0,0.95,2e-05,11.02868]
[1777620249492,43.03,77045.69,0.0,0.94911,2e-05,11.18009]
[1777621206202,42.9,77004.58,0.0,0.9488,2e-05,11.21938]
[1777621810427,43.59,77111.07,0.0,0.94866,2e-05,11.2537]
[1777622914258,43.15,77158.41,0.0,0.95153,2e-05,10.74485]
[1777623460175,43.36,77378.52,0.0,0.95548,2e-05,10.06105]
[1777623912370,43.62,77464.74,0.0,0.95633,2e-05,9.91303]
[1777624954714,43.47,77397.72,0.0,0.95567,2e-05,10.01632]
[1777625627418,43.49,77359.38,0.0,0.9549,2e-05,10.14506]
[1777626041317,43.53,77379.0,0.0,0.95521,2e-05,10.08808]
[1777627427033,42.86,77334.22,0.0,0.95685,2e-05,9.77187]
[1777628079599,42.79,77318.97,0.0,0.95689,2e-05,9.75715]
[1777628441135,42.71,77285.2,0.0,0.95652,2e-05,9.81895]
[1777629912495,42.39,77223.75,0.0,0.95662,2e-05,9.78071]
[1777630570102,42.25,77177.69,0.0,0.95627,2e-05,9.83294]
[1777630874222,42.31,77310.45,0.0,0.95876,2e-05,9.39085]
[1777631488577,41.85,77361.55,0.0,0.96139,2e-05,8.9035]
[1777632732330,41.36,77254.11,0.0,0.96121,2e-05,8.91508]
[1777633406068,41.28,77286.82,0.0,0.96218,2e-05,8.73061]
[1777634093912,41.11,77314.99,0.0,0.96336,2e-05,8.50623]
[1777635068783,41.05,77408.84,0.0,0.96537,2e-05,8.12479]
[1777635707245,40.97,77368.17,0.0,0.96498,2e-05,8.19156]
[1777636352767,41.02,77395.18,0.0,0.96537,2e-05,8.11409]
[1777637269175,41.3,77428.77,0.0,0.96515,2e-05,8.1546]
[1777637712377,41.46,77547.68,0.0,0.96672,2e-05,7.85959]
[1777637916838,41.69,77663.79,0.0,0.96797,2e-05,7.6255]
[1777638857581,42.21,78016.56,0.0,0.97189,1e-05,6.86816]
[1777639130549,42.53,78047.11,0.0,0.97147,1e-05,6.95519]
[1777639336002,42.7,77970.46,0.0,0.96988,2e-05,7.26821]
[1777640434755,43.2,77987.8,0.0,0.96879,2e-05,7.47825]
[1777640691618,43.24,78152.72,0.0,0.97115,1e-05,7.02127]
[1777641119655,43.57,78304.01,0.0,0.97237,1e-05,6.78233]
[1777641532592,43.56,78231.66,0.0,0.97145,1e-05,6.96222]
[1777642328203,42.73,78277.55,0.0,0.97439,1e-05,6.35763]
[1777642634363,42.86,78438.02,0.0,0.97612,1e-05,6.00684]
[1777642899300,42.98,78120.96,0.0,0.97164,1e-05,6.90504]
[1777643493547,43.06,78376.79,0.0,0.97493,1e-05,6.24671]
[1777643725280,44.15,78810.91,0.0,0.97747,1e-05,5.74149]
[1777644257183,44.54,78599.29,0.0,0.97404,1e-05,6.44646]
[1777644675114,44.51,78593.03,0.0,0.97408,1e-05,6.43541]
[1777644984327,44.57,78618.52,0.0,0.97426,1e-05,6.39882]
[1777645619863,44.56,78195.67,0.0,0.96856,1e-05,7.51101]
[1777645997536,44.16,78224.26,0.0,0.97013,1e-05,7.19987]
[1777646220093,44.07,78120.22,0.0,0.96888,2e-05,7.43735]
[1777647038948,43.79,78288.68,0.0,0.97218,1e-05,6.78636]
[1777647520412,43.6,78293.73,0.0,0.97281,1e-05,6.65552]
[1777647729902,43.58,78216.92,0.0,0.97184,1e-05,6.84459]
[1777648105534,43.62,78193.88,0.0,0.97144,1e-05,6.92113]
[1777648492254,43.63,78426.7,0.0,0.97459,1e-05,6.29459]
[1777649251637,43.94,78509.89,0.0,0.97493,1e-05,6.22649]
[1777649751135,44.12,78490.14,0.0,0.97426,1e-05,6.36093]
[1777650610209,44.38,78635.06,0.0,0.97548,1e-05,6.11369]
[1777650842930,43.89,78268.84,0.0,0.97203,1e-05,6.7917]
[1777651254818,43.85,78494.25,0.0,0.97514,1e-05,6.17018]
[1777651996052,44.0,78425.17,0.0,0.97395,1e-05,6.40658]
[1777652426063,43.74,78252.4,0.0,0.97238,1e-05,6.71177]
[1777652642635,43.69,78238.07,0.0,0.97232,1e-05,6.72087]
[1777653455368,43.29,78229.33,0.0,0.97337,1e-05,6.50217]
[1777653893444,43.31,78255.05,0.0,0.9737,1e-05,6.4334]
[1777654142202,43.2,78143.78,0.0,0.9725,1e-05,6.6677]
[1777654595383,43.17,78306.04,0.0,0.97481,1e-05,6.20626]
[1777655533012,43.07,78219.03,0.0,0.97402,1e-05,6.35647]
[1777655805926,43.22,78288.88,0.0,0.97457,1e-05,6.24831]
[1777656310463,43.32,78202.73,0.0,0.97321,1e-05,6.51574]
[1777657150453,43.33,78456.61,0.0,0.97654,1e-05,5.84416]
[1777657498903,43.54,78421.98,0.0,0.97561,1e-05,6.03358]
[1777658031730,43.57,78493.0,0.0,0.97646,1e-05,5.85966]
[1777658828350,43.48,78525.81,0.0,0.97715,1e-05,5.71212]
[1777659280532,43.32,78499.42,0.0,0.97728,1e-05,5.68197]
[1777659740746,43.35,78560.96,0.0,0.97795,1e-05,5.54256]
[1777660576657,43.28,78452.45,0.0,0.97693,1e-05,5.74461]
[1777661087262,43.06,78408.8,0.0,0.97699,1e-05,5.72588]
[1777661402473,42.99,78487.95,0.0,0.97812,1e-05,5.49138]
[1777662591870,43.02,78480.34,0.0,0.97806,1e-05,5.49813]
[1777663135680,43.05,78354.21,0.0,0.97655,1e-05,5.80451]
[1777663462975,42.92,78379.53,0.0,0.97721,1e-05,5.66685]
[1777663995715,42.88,78347.67,0.0,0.97696,1e-05,5.71395]
[1777664996717,42.72,78324.64,0.0,0.97717,1e-05,5.66266]
[1777665482234,42.76,78450.67,0.0,0.9786,1e-05,5.36765]
[1777666012952,42.71,78309.57,0.0,0.9771,1e-05,5.67205]
[1777667113686,42.45,78160.79,0.0,0.97602,1e-05,5.87901]
[1777667702810,42.54,78092.45,0.0,0.97495,1e-05,6.08986]
[1777668233731,42.53,77971.9,0.0,0.9734,1e-05,6.39116]
[1777669062577,42.17,77847.98,0.0,0.97272,1e-05,6.51068]
[1777669615475,42.34,77910.76,0.0,0.9732,1e-05,6.41666]
[1777669960911,42.44,77958.72,0.0,0.97363,1e-05,6.33399]
[1777671145190,42.73,78068.87,0.0,0.97447,1e-05,6.16657]
[1777671834042,42.42,78085.05,0.0,0.97557,1e-05,5.94083]
[1777672140191,42.29,78130.64,0.0,0.97652,1e-05,5.74655]
[1777673468517,42.53,78256.01,0.0,0.97759,1e-05,5.52856]
[1777673826040,42.69,78292.1,0.0,0.97767,1e-05,5.5132]
[1777674425233,43.01,78360.34,0.0,0.97777,1e-05,5.49215]
[1777675031479,42.93,78223.56,0.0,0.97635,1e-05,5.7736]
[1777676183554,42.48,78120.37,0.0,0.9763,1e-05,5.77098]
[1777676859278,42.42,78134.04,0.0,0.97669,1e-05,5.68848]
[1777677499747,42.7,78063.12,0.0,0.97512,1e-05,6.0002]
[1777678804871,42.65,78091.46,0.0,0.97575,1e-05,5.86573]
[1777679527026,42.88,78130.92,0.0,0.97575,1e-05,5.86594]
[1777680731545,43.29,78205.42,0.0,0.97578,1e-05,5.85848]
[1777681418396,43.17,78221.6,0.0,0.97635,1e-05,5.73985]
[1777682052831,43.17,78278.43,0.0,0.97713,1e-05,5.58207]
[1777682470753,43.08,78228.42,0.0,0.97676,1e-05,5.65189]
[1777683894753,43.27,78264.17,0.0,0.97689,1e-05,5.61948]
[1777684525158,43.36,78328.09,0.0,0.97751,1e-05,5.49493]
[1777684940077,43.32,78277.32,0.0,0.97703,1e-05,5.58644]
[1777686370074,43.44,78299.3,0.0,0.97713,1e-05,5.56]
[1777686803111,43.44,78291.62,0.0,0.97709,1e-05,5.56611]
[1777688046873,43.44,78293.42,0.0,0.97724,1e-05,5.52935]
[1777688116859,43.43,78258.54,0.0,0.97684,1e-05,5.60837]
[1777689350067,43.36,78266.73,0.0,0.97722,1e-05,5.52468]
[1777690048969,43.47,78350.06,0.0,0.97803,1e-05,5.36005]
[1777691112465,43.63,78325.79,0.0,0.97747,1e-05,5.46822]
[1777691819410,43.42,78213.07,0.0,0.97666,1e-05,5.6218]
[1777692459895,43.48,78356.42,0.0,0.97831,1e-05,5.29166]
[1777693772073,42.99,78343.24,0.0,0.97942,1e-05,5.05523]
[1777694485171,42.72,78389.78,0.0,0.98062,1e-05,4.80349]
[1777695133741,42.81,78271.5,0.0,0.97913,1e-05,5.10263]
[1777696392571,43.5,78253.04,0.0,0.97741,1e-05,5.44826]
[1777697101546,43.47,78194.22,0.0,0.97682,1e-05,5.55994]
[1777697434877,43.38,78173.28,0.0,0.97684,1e-05,5.55284]
[1777698128728,43.26,78115.39,0.0,0.97647,1e-05,5.61915]
[1777699593974,42.92,78042.35,0.0,0.97652,1e-05,5.59704]
[1777699977658,42.87,78137.18,0.0,0.97787,1e-05,5.32821]
[1777700713795,42.86,78150.0,0.0,0.97812,1e-05,5.27525]
[1777701405703,43.23,78170.86,0.0,0.97755,1e-05,5.38825]
[1777702684626,42.73,78185.51,0.0,0.97904,1e-05,5.07951]
[1777703422780,43.05,78113.49,0.0,0.97747,1e-05,5.39005]
[1777704757212,43.3,78239.82,0.0,0.97855,1e-05,5.17308]
[1777705431953,43.44,78276.79,0.0,0.97872,1e-05,5.13769]
[1777706339326,43.99,78284.02,0.0,0.97761,1e-05,5.35894]
[1777707537929,44.1,78225.13,0.0,0.97674,1e-05,5.52311]
[1777708261826,43.95,78200.54,0.0,0.97687,1e-05,5.49216]
[1777708708924,43.93,78196.72,0.0,0.97693,1e-05,5.47842]
[1777710378659,44.15,78258.6,0.0,0.97733,1e-05,5.39227]
[1777711124905,43.97,78318.75,0.0,0.97855,1e-05,5.14804]
[1777711579094,43.84,78301.7,0.0,0.97867,1e-05,5.11923]
[1777712330343,43.26,78292.88,0.0,0.97996,1e-05,4.85122]
[1777714021275,42.97,78290.69,0.0,0.98074,1e-05,4.6838]
[1777714445253,42.9,78247.85,0.0,0.98048,1e-05,4.73247]
[1777715078692,43.03,78305.2,0.0,0.98088,1e-05,4.65059]
[1777716521798,42.91,78275.95,0.0,0.98094,1e-05,4.62914]
[1777717299230,43.0,78254.08,0.0,0.98058,1e-05,4.69835]
[1777718045773,42.88,78241.68,0.0,0.98077,1e-05,4.65574]
[1777719475788,42.71,78244.27,0.0,0.98132,1e-05,4.53663]
[1777720206652,42.19,78171.68,0.0,0.98173,1e-05,4.44277]
[1777720659809,42.47,78158.65,0.0,0.98102,1e-05,4.58844]
[1777722304314,42.4,78147.01,0.0,0.98119,1e-05,4.54543]
[1777723009306,42.43,78144.93,0.0,0.98118,1e-05,4.54348]
[1777723485632,42.57,78118.64,0.0,0.98061,1e-05,4.65517]
[1777725052721,42.27,78252.24,0.0,0.98282,1e-05,4.19963]
[1777725899637,42.3,78215.96,0.0,0.98247,1e-05,4.2675]
[1777726212841,42.31,78199.17,0.0,0.98231,1e-05,4.29991]
[1777726953008,42.44,78249.85,0.0,0.98262,1e-05,4.23454]
[1777728076873,42.89,78342.65,0.0,0.98272,1e-05,4.21384]
[1777728873458,42.84,78296.74,0.0,0.98244,1e-05,4.26485]
[1777729620976,42.95,78329.55,0.0,0.98262,1e-05,4.22732]
[1777730930890,43.04,78348.79,0.0,0.98275,1e-05,4.19662]
[1777731704320,43.31,78314.03,0.0,0.98188,1e-05,4.36957]
[1777732320651,43.44,78401.85,0.0,0.98257,1e-05,4.22898]
[1777733565646,43.39,78421.85,0.0,0.98299,1e-05,4.13804]
[1777734355950,43.45,78412.41,0.0,0.98284,1e-05,4.16613]
[1777734788978,43.53,78409.39,0.0,0.98268,1e-05,4.19624]
[1777736450873,43.44,78381.45,0.0,0.98275,1e-05,4.17308]
[1777737181776,43.56,78424.6,0.0,0.983,1e-05,4.1207]
[1777737610774,43.73,78464.34,0.0,0.98309,1e-05,4.10342]
[1777739029752,44.19,78529.53,0.0,0.98294,1e-05,4.13163]
[1777739437607,44.17,78469.81,0.0,0.98242,1e-05,4.2329]
[1777740171732,44.2,78473.16,0.0,0.98247,1e-05,4.22133]
[1777740876713,44.16,78471.84,0.0,0.98261,1e-05,4.18902]
[1777742324933,43.95,78422.06,0.0,0.98265,1e-05,4.1719]
[1777743169839,44.0,78447.66,0.0,0.98289,1e-05,4.12067]
[1777744075191,44.05,78417.97,0.0,0.98256,1e-05,4.18139]
[1777745505229,43.8,78314.37,0.0,0.98216,1e-05,4.25296]
[1777746280667,43.82,78357.51,0.0,0.98262,1e-05,4.15719]
[1777747772131,44.13,78429.58,0.0,0.98287,1e-05,4.10366]
[1777748599221,44.3,78447.4,0.0,0.98278,1e-05,4.11922]
[1777749427727,44.29,78457.09,0.0,0.98298,1e-05,4.07513]
[1777749934267,44.28,78458.55,0.0,0.98305,1e-05,4.05853]
[1777751871822,44.46,78448.1,0.0,0.98277,1e-05,4.1076]
[1777752708661,44.48,78436.08,0.0,0.98269,1e-05,4.1187]
[1777753226303,44.36,78427.49,0.0,0.98288,1e-05,4.07744]
[1777755150748,44.43,78439.66,0.0,0.98304,1e-05,4.03716]
[1777755623046,44.46,78462.53,0.0,0.98326,1e-05,3.99127]
[1777756423673,44.65,78443.35,0.0,0.98277,1e-05,4.08644]
[1777757258528,44.68,78476.92,0.0,0.98313,1e-05,4.01273]
[1777758114637,46.53,78805.44,0.0,0.98283,1e-05,4.0858]
[1777758539871,46.62,78793.29,0.0,0.98259,1e-05,4.13206]
[1777759495334,46.78,78687.47,0.0,0.98133,1e-05,4.37618]
[1777760117690,46.86,78733.3,0.0,0.98169,1e-05,4.3042]
[1777760739026,46.7,78610.72,0.0,0.98081,1e-05,4.46831]
[1777761935470,46.69,78643.28,0.0,0.98131,1e-05,4.36697]
[1777762513528,46.65,78797.73,0.0,0.98294,1e-05,4.04424]
[1777763086538,46.68,78721.39,0.0,0.98222,1e-05,4.18295]
[1777763890176,46.94,78726.51,0.0,0.98185,1e-05,4.25482]
[1777765115761,47.21,78700.32,0.0,0.98118,1e-05,4.37957]
[1777765589112,47.12,78649.32,0.0,0.98086,1e-05,4.43833]
[1777766297054,46.97,78638.46,0.0,0.98112,1e-05,4.38256]
[1777767681045,46.72,78570.64,0.0,0.98105,1e-05,4.38588]
[1777768100676,46.77,78599.21,0.0,0.98129,1e-05,4.33848]
[1777768866034,46.47,78596.68,0.0,0.98193,1e-05,4.20775]
[1777770111753,46.46,78405.67,0.0,0.98009,1e-05,4.55378]
[1777770577024,46.09,78355.58,0.0,0.98035,1e-05,4.49689]
[1777771172213,45.83,78248.02,0.0,0.97975,1e-05,4.60355]
[1777772311248,45.57,78182.17,0.0,0.97969,1e-05,4.60559]
[1777772965836,45.44,78237.21,0.0,0.98064,1e-05,4.42203]
[1777773658696,45.43,78212.07,0.0,0.98045,1e-05,4.45389]
[1777774788662,45.25,78105.88,0.0,0.97977,1e-05,4.5743]
[1777775529877,45.07,78119.46,0.0,0.98037,1e-05,4.45486]
[1777775939740,45.55,78102.05,0.0,0.97919,1e-05,4.6778]
[1777777584250,45.23,78129.1,0.0,0.98035,1e-05,4.44926]
[1777778403007,45.19,78120.87,0.0,0.98045,1e-05,4.42633]
[1777778857180,45.69,78119.34,0.0,0.97941,1e-05,4.62266]
[1777779610451,45.61,78176.67,0.0,0.98031,1e-05,4.45063]
[1777781328542,45.5,78132.39,0.0,0.98022,1e-05,4.45542]
[1777782117054,45.46,78167.89,0.0,0.9808,1e-05,4.34215]
[1777782524906,45.59,78200.45,0.0,0.98093,1e-05,4.31817]
[1777784024381,45.6,78156.27,0.0,0.98059,1e-05,4.37271]
[1777784827002,45.72,78231.47,0.0,0.98125,1e-05,4.24618]
[1777785672900,45.94,78211.75,0.0,0.98066,1e-05,4.35473]
[1777787306350,45.95,78199.16,0.0,0.98068,1e-05,4.34222]
[1777788203730,46.05,78180.59,0.0,0.98036,1e-05,4.39788]
[1777788649861,45.96,78149.6,0.0,0.98027,1e-05,4.41181]
[1777790534092,45.78,78105.42,0.0,0.98034,1e-05,4.38609]
[1777791274275,46.22,78305.07,0.0,0.98172,1e-05,4.13001]
[1777791663218,46.56,78290.33,0.0,0.98091,1e-05,4.28114]
[1777793176667,47.05,78386.47,0.0,0.98113,1e-05,4.23717]
[1777793875683,47.23,78376.05,0.0,0.98073,1e-05,4.30956]
[1777794294607,47.31,78349.64,0.0,0.98034,1e-05,4.38104]
[1777795055954,47.23,78349.86,0.0,0.98057,1e-05,4.33234]
[1777796366259,47.68,78455.44,0.0,0.98096,1e-05,4.25829]
[1777797175810,47.6,78410.57,0.0,0.98074,1e-05,4.29414]
[1777798023744,47.58,78425.28,0.0,0.98101,1e-05,4.2385]
[1777799406426,47.57,78433.18,0.0,0.98128,1e-05,4.18186]
[1777800257426,47.59,78466.59,0.0,0.98167,1e-05,4.10564]
[1777801347247,47.38,78529.96,0.0,0.98283,1e-05,3.88054]
[1777801443925,47.37,78517.66,0.0,0.98272,1e-05,3.89955]
[1777802872909,48.03,78454.88,0.0,0.98098,1e-05,4.22204]
[1777803365511,48.08,78477.51,0.0,0.98118,1e-05,4.18284]
[1777805237416,48.01,78395.8,0.0,0.98065,1e-05,4.26938]
[1777806080371,47.93,78375.4,0.0,0.98068,1e-05,4.25848]
[1777806561729,47.96,78424.15,0.0,0.9812,1e-05,4.16088]
[1777808275783,48.76,78543.59,0.0,0.9811,1e-05,4.17663]
[1777808617195,48.87,78726.61,0.0,0.98278,1e-05,3.86564]
[1777809034124,49.8,78774.93,0.0,0.98161,1e-05,4.08948]
[1777809658555,50.46,78685.03,0.0,0.9795,1e-05,4.47739]
[1777810709009,51.61,78783.85,0.0,0.97845,1e-05,4.67008]
[1777811450184,51.75,78764.16,0.0,0.97805,1e-05,4.73708]
[1777812167231,51.74,78755.56,0.0,0.97805,1e-05,4.73195]
[1777813498505,51.73,78720.23,0.0,0.97784,1e-05,4.76068]
[1777814279972,51.78,78728.26,0.0,0.97793,1e-05,4.74038]
[1777815534766,51.51,78690.68,0.0,0.9782,1e-05,4.68182]
[1777816175268,51.44,78615.76,0.0,0.97757,1e-05,4.78762]
[1777816850245,51.53,78649.1,0.0,0.97786,1e-05,4.73413]
[1777817212782,51.71,78753.31,0.0,0.97871,1e-05,4.58397]
[1777818736244,51.73,78673.12,0.0,0.97797,1e-05,4.70519]
[1777819175303,51.84,78705.16,0.0,0.97817,1e-05,4.66879]
[1777820107823,52.02,78747.27,0.0,0.9784,1e-05,4.6232]
[1777821436136,52.29,78764.91,0.0,0.97823,1e-05,4.64734]
[1777821848013,52.27,78737.65,0.0,0.97802,1e-05,4.68255]
[1777822516677,52.32,78734.12,0.0,0.97797,1e-05,4.68749]
[1777823254839,51.97,78697.94,0.0,0.97835,1e-05,4.61125]
[1777824512646,52.06,78618.64,0.0,0.97742,1e-05,4.76546]
[1777825256844,51.96,78601.76,0.0,0.97753,1e-05,4.7414]
[1777826559959,52.38,78730.81,0.0,0.97832,1e-05,4.59984]
[1777827290505,52.47,78699.26,0.0,0.97789,1e-05,4.67089]
[1777827969822,52.21,78642.37,0.0,0.97784,1e-05,4.67315]
[1777829214630,52.67,78785.06,0.0,0.9787,1e-05,4.51958]
[1777829914539,52.87,78799.27,0.0,0.97857,1e-05,4.53976]
[1777830618467,53.02,78772.03,0.0,0.97808,1e-05,4.62296]
[1777832055628,52.71,78671.33,0.0,0.97771,1e-05,4.67339]
[1777832796909,52.71,78713.07,0.0,0.9783,1e-05,4.56751]
[1777833262467,52.83,78695.39,0.0,0.97791,1e-05,4.6324]
[1777834078161,52.83,78696.79,0.0,0.97803,1e-05,4.60557]
[1777835815124,53.06,78706.78,0.0,0.97794,1e-05,4.61187]
[1777836290441,53.03,78695.57,0.0,0.97793,1e-05,4.61047]
[1777836958385,53.22,78826.71,0.0,0.9791,1e-05,4.40684]
[1777838312679,53.57,78789.55,0.0,0.97822,1e-05,4.55285]
[1777839056092,53.52,78745.3,0.0,0.97792,1e-05,4.59929]
[1777839505033,53.51,78780.87,0.0,0.97838,1e-05,4.51843]
[1777840676333,53.01,79085.25,0.0,0.98252,1e-05,3.77995]
[1777841184920,53.01,78956.5,0.0,0.98134,1e-05,3.98831]
[1777841746864,52.79,78877.2,0.0,0.981,1e-05,4.04248]
[1777842951296,52.91,79007.73,0.0,0.98222,1e-05,3.82079]
[1777843743900,54.28,78934.53,0.0,0.97916,1e-05,4.36392]
[1777844230297,54.54,78899.82,0.0,0.97839,1e-05,4.49561]
[1777845339147,52.91,78798.79,0.0,0.98043,1e-05,4.12078]
[1777845723917,52.8,78989.02,0.0,0.98255,1e-05,3.74495]
[1777845867186,53.18,79034.98,0.0,0.98236,1e-05,3.78136]
[1777846272913,53.18,79036.93,0.0,0.98242,1e-05,3.76951]
[1777846721264,54.11,79144.53,0.0,0.98193,1e-05,3.86063]
[1777847014344,54.12,78985.22,0.0,0.98041,1e-05,4.12589]
[1777847436329,53.79,79121.22,0.0,0.98234,1e-05,3.78178]
[1777848224085,54.12,79273.1,0.0,0.98328,1e-05,3.6127]
[1777848607591,54.58,79319.71,0.0,0.98299,1e-05,3.66618]
[1777849077904,54.53,79207.16,0.0,0.98211,1e-05,3.81978]
[1777849895922,54.48,79113.38,0.0,0.98141,1e-05,3.93808]
[1777850365046,54.05,79014.61,0.0,0.98123,1e-05,3.96332]
[1777850591629,53.79,78815.68,0.0,0.97969,1e-05,4.22452]
[1777851442666,52.3,78617.17,0.0,0.98039,1e-05,4.08623]
[1777851712554,52.21,78654.7,0.0,0.981,1e-05,3.97839]
[1777852127505,51.93,78589.7,0.0,0.98088,1e-05,3.99388]
[1777853169036,51.99,78552.68,0.0,0.9805,1e-05,4.05336]
[1777853637215,52.24,78469.45,0.0,0.97918,1e-05,4.27803]
[1777853878944,52.28,78439.92,0.0,0.97881,1e-05,4.33975]
[1777854235487,52.28,78343.74,0.0,0.97773,1e-05,4.5177]
[1777855062308,52.72,78358.07,0.0,0.97716,1e-05,4.61171]
[1777855589017,52.79,78471.3,0.0,0.97842,1e-05,4.39881]
[1777856103621,52.89,78441.64,0.0,0.97796,1e-05,4.47337]
[1777856999935,52.86,78476.12,0.0,0.97853,1e-05,4.37166]
[1777857466217,52.72,78528.44,0.0,0.97944,1e-05,4.21353]
[1777858289014,52.7,78807.31,0.0,0.98246,1e-05,3.69019]
[1777858512744,53.58,78938.5,0.0,0.98229,1e-05,3.72693]
[1777858877386,53.57,78878.19,0.0,0.98176,1e-05,3.81737]
[1777859141243,54.34,78866.8,0.0,0.98036,1e-05,4.06259]
[1777859812142,55.69,79365.58,0.0,0.98297,1e-05,3.61778]
[1777860031845,57.5,79887.88,0.0,0.98464,1e-05,3.3321]
[1777860148693,57.59,79644.6,0.0,0.98251,1e-05,3.71254]
[1777860648381,57.82,79848.14,0.0,0.98394,1e-05,3.45643]
[1777860840759,57.8,79938.86,0.0,0.9847,1e-05,3.31967]
[1777861180194,57.74,79906.15,0.0,0.98457,1e-05,3.33998]
[1777861791525,57.27,79717.69,0.0,0.9838,1e-05,3.47188]
[1777862188340,57.21,79867.71,0.0,0.98512,1e-05,3.23102]
[1777862505724,57.97,80177.21,0.0,0.98641,1e-05,2.99979]
[1777863025422,57.3,80140.42,0.0,0.98706,1e-05,2.87238]
[1777863320515,57.8,80300.02,0.0,0.98752,1e-05,2.78794]
[1777863594466,57.99,80176.06,0.0,0.98648,1e-05,2.98127]
[1777864115275,57.54,80201.64,0.0,0.98727,1e-05,2.82896]
[1777864433547,58.06,80297.88,0.0,0.98729,1e-05,2.82664]
[1777864788809,58.79,80193.25,0.0,0.98568,1e-05,3.12806]
[1777865038973,58.81,80139.39,0.0,0.9853,1e-05,3.19704]
[1777866088419,59.5,79935.33,0.0,0.98284,1e-05,3.63513]
[1777866361345,59.01,79975.38,0.0,0.98391,1e-05,3.4413]
[1777866766200,58.25,80178.98,0.0,0.9865,1e-05,2.96466]
[1777867638972,58.83,80391.5,0.0,0.98729,1e-05,2.81875]
[1777867908279,59.36,80424.11,0.0,0.98689,1e-05,2.89538]
[1777868358480,59.53,80577.22,0.0,0.9877,1e-05,2.74282]
[1777868639117,60.01,80255.34,0.0,0.98494,1e-05,3.25156]
[1777869402011,59.45,80314.35,0.0,0.98618,1e-05,3.01863]
[1777869912597,58.96,80325.76,0.0,0.98692,1e-05,2.87817]
[1777870772630,60.7,80311.7,0.0,0.98468,1e-05,3.29174]
[1777871232887,61.22,80330.66,0.0,0.98418,1e-05,3.38377]
[1777872007366,60.8,80019.29,0.0,0.98237,1e-05,3.69421]
[1777872659972,60.31,79977.46,0.0,0.98281,1e-05,3.60873]
[1777873142370,60.27,80045.36,0.0,0.98349,1e-05,3.48736]
[1777873475739,60.37,80070.75,0.0,0.98359,1e-05,3.46782]
[1777874810102,60.25,79925.55,0.0,0.98274,1e-05,3.60783]
[1777875352937,60.11,79867.66,0.0,0.98252,1e-05,3.64205]
[1777875658103,59.85,79795.82,0.0,0.98232,1e-05,3.6733]
[1777876089207,59.0,79594.64,0.0,0.98189,1e-05,3.73784]
[1777877161735,59.2,79821.88,0.0,0.98368,1e-05,3.42322]
[1777877511181,59.55,79924.12,0.0,0.98405,1e-05,3.35894]
[1777878058012,59.95,79824.7,0.0,0.98273,1e-05,3.58842]
[1777878991593,60.07,79908.0,0.0,0.98337,1e-05,3.47318]
[1777879629074,60.63,79869.83,0.0,0.98231,1e-05,3.65737]
[1777880240367,61.24,79754.83,0.0,0.98045,1e-05,3.97377]
[1777881162839,61.56,79762.89,0.0,0.98015,1e-05,4.01905]
[1777881723816,61.43,79748.97,0.0,0.98031,1e-05,3.98866]
[1777882186070,61.38,79715.98,0.0,0.98014,1e-05,4.01358]
[1777883101480,59.66,79691.15,0.0,0.98265,1e-05,3.57201]
[1777883660396,59.34,79748.28,0.0,0.98366,1e-05,3.39259]
[1777883987690,58.25,79755.17,0.0,0.98527,1e-05,3.10171]
[1777885243093,57.26,79706.9,0.0,0.98638,1e-05,2.89298]
[1777885753106,57.32,79690.65,0.0,0.98622,1e-05,2.91821]
[1777885968609,57.37,79748.45,0.0,0.98661,1e-05,2.84907]
[1777886729921,57.39,79724.17,0.0,0.98648,1e-05,2.86868]
[1777887719842,57.63,79807.92,0.0,0.98689,1e-05,2.79154]
[1777888313998,57.1,79871.54,0.0,0.98804,1e-05,2.57932]
[1777888895082,55.78,79802.0,0.0,0.98921,1e-05,2.35468]
[1777889270905,55.48,78887.74,0.0,0.98258,1e-05,3.51561]
[1777889459333,55.35,78720.38,0.0,0.98115,1e-05,3.75034]
[1777889675939,55.6,78707.46,0.0,0.98063,1e-05,3.83626]
[1777890071858,55.81,78368.12,0.0,0.97648,1e-05,4.49971]
[1777890289583,55.75,78292.12,0.0,0.97567,1e-05,4.62349]
[1777890421535,55.7,78304.88,0.0,0.97596,1e-05,4.57726]
[1777890993716,56.61,78984.07,0.0,0.98192,1e-05,3.62293]
[1777891335213,56.8,78974.39,0.0,0.98156,1e-05,3.68381]
[1777891579974,56.73,78997.18,0.0,0.98193,1e-05,3.61953]
[1777892464232,56.68,79015.98,0.0,0.98231,1e-05,3.55002]
[1777892660631,56.79,78964.76,0.0,0.98166,1e-05,3.6582]
[1777893107777,56.89,78999.41,0.0,0.98191,1e-05,3.61488]
[1777893593180,57.16,79117.29,0.0,0.98266,1e-05,3.48989]
[1777894578148,56.77,78903.82,0.0,0.98137,1e-05,3.69405]
[1777894896428,56.45,78732.33,0.0,0.98019,1e-05,3.88161]
[1777895425145,56.1,78785.65,0.0,0.98139,1e-05,3.68043]
[1777896238928,56.16,78817.96,0.0,0.98173,1e-05,3.6193]
[1777896882498,56.2,78815.12,0.0,0.98174,1e-05,3.61434]
[1777897714413,56.89,79043.09,0.0,0.98293,1e-05,3.41809]
[1777898209909,56.87,78902.61,0.0,0.9817,1e-05,3.61825]
[1777898693313,57.11,79008.09,0.0,0.9824,1e-05,3.50195]
[1777899042826,57.22,79020.04,0.0,0.98238,1e-05,3.50347]
[1777899949317,56.62,78711.09,0.0,0.98041,1e-05,3.81499]
[1777900323961,56.72,78924.02,0.0,0.98244,1e-05,3.48319]
[1777900641255,56.92,78932.32,0.0,0.98223,1e-05,3.51715]
[1777901628230,57.46,79042.27,0.0,0.98257,1e-05,3.45913]
[1777901817601,57.61,79096.1,0.0,0.98287,1e-05,3.40872]
[1777902136899,57.44,78915.08,0.0,0.98145,1e-05,3.63902]
[1777902487376,57.28,78912.68,0.0,0.98173,1e-05,3.5896]
[1777903217501,56.7,78821.44,0.0,0.98187,1e-05,3.55876]
[1777903535749,56.4,78627.39,0.0,0.98044,1e-05,3.78445]
[1777904052481,56.43,78954.18,0.0,0.98366,1e-05,3.25776]
[1777904368722,56.98,79056.11,0.0,0.98378,1e-05,3.23948]
[1777904675906,57.28,79243.3,0.0,0.98501,1e-05,3.0338]
[1777905281275,57.88,79296.69,0.0,0.98468,1e-05,3.08864]
[1777905642850,58.37,79480.37,0.0,0.98554,1e-05,2.94546]
[1777905947992,58.36,79650.54,0.0,0.98686,1e-05,2.71561]
[1777906330916,59.67,80347.85,0.0,0.98985,1e-05,2.18832]
[1777906599887,59.88,80268.53,0.0,0.98921,1e-05,2.30565]
[1777906773199,59.62,80241.01,0.0,0.98934,1e-05,2.27944]
[1777907022086,59.09,80249.09,0.0,0.98996,1e-05,2.16223]
[1777907610455,59.46,80008.52,0.0,0.98817,1e-05,2.48495]
[1777907782672,59.96,80165.12,0.0,0.98861,1e-05,2.40792]
[1777908029484,59.78,79403.34,0.0,0.98324,1e-05,3.32781]
[1777908229041,59.11,79553.36,0.0,0.98544,1e-05,2.95393]
[1777908666934,59.12,79634.56,0.0,0.9861,1e-05,2.83854]
[1777908931260,59.02,79551.7,0.0,0.98564,1e-05,2.91531]
[1777909390539,59.13,79797.26,0.0,0.98734,1e-05,2.62142]
[1777909668494,59.5,79798.68,0.0,0.98694,1e-05,2.69154]
[1777909927410,59.51,79567.17,0.0,0.98523,1e-05,2.98305]
[1777910372646,60.14,80095.39,0.0,0.98825,1e-05,2.46227]
[1777910645584,60.49,79994.77,0.0,0.98721,1e-05,2.64536]
[1777910843016,60.55,79960.51,0.0,0.98692,1e-05,2.6949]
[1777911430327,60.57,79749.15,0.0,0.98543,1e-05,2.94769]
[1777911659031,61.21,80245.29,0.0,0.98813,1e-05,2.48291]
[1777911785949,61.74,80345.03,0.0,0.98819,1e-05,2.47606]
[1777912048849,62.15,80183.26,0.0,0.98669,1e-05,2.73816]
[1777912749837,62.25,80256.86,0.0,0.98716,1e-05,2.65495]
[1777912974429,61.85,80235.84,0.0,0.9875,1e-05,2.59124]
[1777913419564,61.63,80172.16,0.0,0.98739,1e-05,2.60841]
[1777913971531,61.47,80009.8,0.0,0.98653,1e-05,2.75198]
[1777914290316,61.7,80184.87,0.0,0.98748,1e-05,2.58759]
[1777914660498,62.86,80389.31,0.0,0.98754,1e-05,2.58281]
[1777915351444,63.28,80441.41,0.0,0.98749,1e-05,2.58974]
[1777915816185,63.41,80374.41,0.0,0.98695,1e-05,2.68232]
[1777916065470,63.32,80323.57,0.0,0.98674,1e-05,2.71621]
[1777917056519,63.07,80474.73,0.0,0.98811,1e-05,2.47224]
[1777917308825,63.53,80457.57,0.0,0.98753,1e-05,2.57467]
[1777917563129,63.13,80425.65,0.0,0.9878,1e-05,2.52572]
[1777918528986,62.15,80247.73,0.0,0.98786,1e-05,2.50467]
[1777918975123,61.71,80231.9,0.0,0.98829,1e-05,2.42454]
[1777919244054,61.53,80126.28,0.0,0.98785,1e-05,2.49949]
[1777919719404,61.54,80252.32,0.0,0.98868,1e-05,2.35239]
[1777920655968,61.3,80089.77,0.0,0.98804,1e-05,2.45938]
[1777921176259,61.06,80067.16,0.0,0.98822,1e-05,2.42409]
[1777921569407,60.84,80071.79,0.0,0.98852,1e-05,2.3684]
[1777922405304,60.74,79942.3,0.0,0.9879,1e-05,2.47293]
[1777922908856,60.47,79893.08,0.0,0.98794,1e-05,2.46264]
[1777923427491,60.45,79959.72,0.0,0.98846,1e-05,2.37001]
[1777924371110,60.66,79968.24,0.0,0.98838,1e-05,2.38082]
[1777924901866,60.86,79951.12,0.0,0.98811,1e-05,2.42532]
[1777925102270,60.81,79971.59,0.0,0.98832,1e-05,2.38858]
[1777926261447,60.91,79922.43,0.0,0.98801,1e-05,2.43718]
[1777926807277,61.01,79916.27,0.0,0.98792,1e-05,2.45077]
[1777927147689,60.91,79869.05,0.0,0.98776,1e-05,2.47594]
[1777928523224,60.9,79975.66,0.0,0.98862,1e-05,2.32079]
[1777928857643,61.28,80024.64,0.0,0.98856,1e-05,2.3318]
[1777929542535,61.67,80043.21,0.0,0.98832,1e-05,2.3721]
[1777930124618,62.24,80178.46,0.0,0.98863,1e-05,2.31939]
[1777931327083,62.71,80239.84,0.0,0.98864,1e-05,2.31512]
[1777931854807,62.94,80211.2,0.0,0.98828,1e-05,2.37482]
[1777932334178,63.11,80311.08,0.0,0.98877,1e-05,2.28961]
[1777933382513,63.26,80246.89,0.0,0.98833,1e-05,2.36155]
[1777933964578,63.16,80189.77,0.0,0.98815,1e-05,2.3888]
[1777935016963,62.67,80143.12,0.0,0.98849,1e-05,2.32336]
[1777935586948,62.41,80037.69,0.0,0.98818,1e-05,2.37193]
[1777936116701,61.98,79926.66,0.0,0.988,1e-05,2.39856]
[1777936452081,61.81,79885.53,0.0,0.98795,1e-05,2.4044]
[1777937731824,61.62,79799.46,0.0,0.98774,1e-05,2.43305]
[1777938093736,61.4,79779.6,0.0,0.9879,1e-05,2.40338]
[1777938675865,61.23,79812.11,0.0,0.98837,1e-05,2.32016]
[1777939334510,61.43,79841.78,0.0,0.98841,1e-05,2.31131]
[1777940176495,61.94,79890.45,0.0,0.98828,1e-05,2.33301]
[1777940764718,60.46,79877.03,0.0,0.98982,1e-05,2.06094]
[1777941241060,60.12,80041.97,0.0,0.99111,1e-05,1.83307]
[1777942145462,62.3,80028.9,0.0,0.98899,1e-05,2.20546]
[1777942690279,63.06,80138.57,0.0,0.98893,1e-05,2.21593]
[1777943608724,63.1,80228.94,0.0,0.98954,1e-05,2.10949]
[1777944169655,62.11,80199.69,0.0,0.99039,1e-05,1.95663]
[1777944727586,63.25,80193.94,0.0,0.98931,1e-05,2.14483]
[1777945666259,63.13,80307.62,0.0,0.99017,1e-05,1.99258]
[1777946229196,62.62,80313.88,0.0,0.99073,1e-05,1.89015]
[1777946723679,62.71,80470.87,0.0,0.9915,0.0,1.75431]
[1777947008681,62.86,80395.93,0.0,0.99103,1e-05,1.83728]
[1777948321894,63.17,80452.3,0.0,0.99116,1e-05,1.80982]
[1777948638100,63.3,80543.06,0.0,0.99153,0.0,1.74478]
[1777949017791,64.29,80679.24,0.0,0.99138,0.0,1.77249]
[1777949919159,64.05,80509.4,0.0,0.99084,1e-05,1.86376]
[1777950212210,63.92,80438.88,0.0,0.99062,1e-05,1.8995]
[1777950755034,63.86,80609.28,0.0,0.99158,0.0,1.72952]
[1777951603990,63.56,80741.61,0.0,0.9925,0.0,1.56343]
[1777952108561,63.53,80835.15,0.0,0.99296,0.0,1.47928]
[1777952474180,63.87,80926.75,0.0,0.99311,0.0,1.4519]
[1777953293985,64.05,80860.13,0.0,0.99278,0.0,1.50954]
[1777953799551,64.06,80921.11,0.0,0.99306,0.0,1.45707]
[1777954246694,64.91,80752.02,0.0,0.99172,0.0,1.69722]
[1777955284012,65.12,80818.77,0.0,0.99196,0.0,1.65238]
[1777955792642,65.13,80731.47,0.0,0.9916,0.0,1.71306]
[1777956099351,64.71,80762.74,0.0,0.99211,0.0,1.62172]
[1777957324506,64.6,80883.91,0.0,0.99282,0.0,1.49026]
[1777957821022,64.88,80852.61,0.0,0.99252,0.0,1.54326]
[1777958109481,65.01,80884.72,0.0,0.99259,0.0,1.53094]
[1777958664986,66.02,81021.37,0.0,0.99246,0.0,1.55621]
[1777959558353,65.93,81164.04,0.0,0.99318,0.0,1.42403]
[1777959739651,66.14,81208.38,0.0,0.99322,0.0,1.4164]
[1777960111655,66.12,80906.29,0.0,0.99202,0.0,1.62765]
[1777961021701,66.63,80966.08,0.0,0.99198,0.0,1.63347]
[1777961594713,66.53,80902.45,0.0,0.99183,0.0,1.65848]
[1777962142902,65.65,80830.2,0.0,0.99225,0.0,1.58032]
[1777963197974,65.36,80798.84,0.0,0.99243,0.0,1.54359]
[1777963797668,65.34,80903.33,0.0,0.99294,0.0,1.4517]
[1777964160714,65.43,80894.63,0.0,0.99287,0.0,1.46291]
[1777965350035,67.52,80947.89,0.0,0.99164,0.0,1.68083]
[1777965897871,67.91,81009.98,0.0,0.99167,0.0,1.67565]
[1777966498116,68.19,81052.49,0.0,0.9917,0.0,1.66828]
[1777967333007,68.24,80924.79,0.0,0.99116,0.0,1.75774]
[1777967886984,67.95,80825.92,0.0,0.99098,0.0,1.78523]
[1777968234458,67.85,80854.73,0.0,0.99124,0.0,1.73954]
[1777968918251,66.57,80867.6,0.0,0.99236,0.0,1.54128]
[1777969998819,66.21,80819.69,0.0,0.99252,0.0,1.50776]
[1777970545662,65.81,80785.96,0.0,0.99272,0.0,1.46979]
[1777971149898,65.81,80810.34,0.0,0.99288,0.0,1.44021]
[1777972265721,65.64,80694.51,0.0,0.99263,0.0,1.47993]
[1777972831208,65.47,80639.23,0.0,0.99257,0.0,1.48685]
[1777973858977,65.36,80562.02,0.0,0.99241,0.0,1.51062]
[1777974513680,65.28,80600.47,0.0,0.99271,0.0,1.45748]
[1777975151133,65.23,80557.16,0.0,0.99261,0.0,1.47146]
[1777975503604,65.23,80589.25,0.0,0.99279,0.0,1.44006]
[1777976904419,66.11,80734.03,0.0,0.99289,0.0,1.42164]
[1777977461322,66.56,80751.85,0.0,0.9927,0.0,1.45297]
[1777977822848,66.66,80818.31,0.0,0.99294,0.0,1.41113]
[1777979150234,66.94,80829.94,0.0,0.99291,0.0,1.41189]
[1777979558079,67.09,80826.5,0.0,0.99283,0.0,1.42491]
[1777979942777,67.34,80855.66,0.0,0.99281,0.0,1.42807]
[1777980486581,67.4,80914.22,0.0,0.99306,0.0,1.38438]
[1777981686026,68.34,81034.59,0.0,0.99301,0.0,1.39139]
[1777981955922,68.15,80884.9,0.0,0.99256,0.0,1.46699]
[1777982508799,68.2,80945.37,0.0,0.99282,0.0,1.4203]
[1777983310441,68.72,81085.62,0.0,0.9931,0.0,1.37145]
[1777983814976,69.01,81083.42,0.0,0.99295,0.0,1.396]
[1777984643831,69.78,81255.02,0.0,0.99319,0.0,1.356]
[1777985184635,70.1,81266.84,0.0,0.99307,0.0,1.37489]
[1777985732486,70.21,81252.01,0.0,0.993,0.0,1.38547]
[1777986063820,70.27,81293.34,0.0,0.99315,0.0,1.35956]
[1777986807794,71.81,81587.56,0.0,0.99333,0.0,1.33015]
[1777987040902,71.93,81514.57,0.0,0.993,0.0,1.38565]
[1777987361200,72.01,81596.32,0.0,0.99329,0.0,1.33513]
[1777988132674,71.64,81397.5,0.0,0.99285,0.0,1.4069]
[1777988333114,71.59,81377.75,0.0,0.99283,0.0,1.40991]
[1777988614312,71.3,81373.43,0.0,0.99303,0.0,1.37414]
[1777988905600,71.58,81501.08,0.0,0.99335,0.0,1.31944]
[1777989495036,71.13,81322.06,0.0,0.99303,0.0,1.37152]
[1777989815408,71.07,81334.25,0.0,0.99314,0.0,1.3499]
[1777990435907,71.06,81181.09,0.0,0.9926,0.0,1.43877]
[1777990648571,70.38,81167.16,0.0,0.99303,0.0,1.36556]
[1777990893456,70.16,80975.6,0.0,0.99242,0.0,1.46473]
[1777991139234,70.47,81259.4,0.0,0.99337,0.0,1.30551]
[1777991795928,71.56,81383.17,0.0,0.99321,0.0,1.33421]
[1777992098112,71.01,81176.27,0.0,0.99279,0.0,1.4011]
[1777992349900,71.0,81197.97,0.0,0.99291,0.0,1.38081]
[1777993239175,71.31,81263.69,0.0,0.99306,0.0,1.35421]
[1777993502024,71.36,81382.61,0.0,0.99349,0.0,1.27991]
[1777993875658,72.0,81411.43,0.0,0.99324,0.0,1.32402]
[1777994671372,72.99,81614.52,0.0,0.99344,0.0,1.28896]
[1777994886885,73.1,81521.34,0.0,0.99305,0.0,1.35422]
[1777995261645,73.2,81581.34,0.0,0.99325,0.0,1.32019]
[1777996037114,73.46,81635.06,0.0,0.99336,0.0,1.30018]
[1777996424823,73.47,81531.58,0.0,0.99301,0.0,1.35753]
[1777996878012,73.38,81515.79,0.0,0.99305,0.0,1.34833]
[1777997631319,73.25,81468.01,0.0,0.99303,0.0,1.34915]
[1777998080513,73.14,81499.88,0.0,0.99326,0.0,1.30856]
[1777998515595,73.09,81334.67,0.0,0.9927,0.0,1.39986]
[1777999157152,72.12,81069.35,0.0,0.99234,0.0,1.45513]
[1777999526465,71.66,81061.58,0.0,0.99265,0.0,1.40053]
[1777999799714,71.7,81153.46,0.0,0.99303,0.0,1.33854]
[1778000866204,72.48,81256.37,0.0,0.99304,0.0,1.33446]
[1778001350600,72.62,81295.27,0.0,0.99315,0.0,1.31552]
[1778001602359,72.82,81373.0,0.0,0.99334,0.0,1.28298]
[1778002533586,73.18,81314.31,0.0,0.99299,0.0,1.33937]
[1778002998243,73.14,81279.8,0.0,0.99292,0.0,1.34843]
[1778003579306,73.13,81270.37,0.0,0.99296,0.0,1.34095]
[1778004135208,73.15,81286.09,0.0,0.99306,0.0,1.32195]
[1778004955984,74.16,81518.5,0.0,0.9934,0.0,1.26655]
[1778005441367,74.29,81397.92,0.0,0.99291,0.0,1.34543]
[1778005972089,74.26,81429.15,0.0,0.99311,0.0,1.31131]
[1778007030531,74.38,81493.99,0.0,0.99338,0.0,1.2629]
[1778007552199,74.38,81463.0,0.0,0.99332,0.0,1.27078]
[1778007929884,74.38,81419.65,0.0,0.9932,0.0,1.28993]
[1778009177626,74.88,81500.79,0.0,0.99332,0.0,1.26631]
[1778009704415,74.93,81561.36,0.0,0.99357,0.0,1.22505]
[1778010017671,74.93,81495.04,0.0,0.99336,0.0,1.25833]
[1778011126458,75.03,81561.08,0.0,0.99366,0.0,1.20593]
[1778011590752,75.03,81606.42,0.0,0.99386,0.0,1.1718]
[1778011828424,75.08,81614.89,0.0,0.99388,0.0,1.16707]
[1778012283694,75.08,81619.98,0.0,0.99394,0.0,1.15498]
[1778013138691,75.08,81498.36,0.0,0.99361,0.0,1.20792]
[1778013615067,75.08,81548.99,0.0,0.99383,0.0,1.16942]
[1778014119625,75.62,81546.74,0.0,0.99357,0.0,1.21184]
[1778015193157,76.01,81647.58,0.0,0.99381,0.0,1.17057]
[1778015502326,76.01,81632.08,0.0,0.99378,0.0,1.17339]
[1778016672617,76.16,81372.73,0.0,0.99286,0.0,1.31812]
[1778017116725,75.97,81385.35,0.0,0.99309,0.0,1.28038]
[1778017547748,75.97,81337.47,0.0,0.99295,0.0,1.30085]
[1778017770313,75.97,81379.26,0.0,0.99313,0.0,1.27172]
[1778018847892,75.98,81403.88,0.0,0.99333,0.0,1.23572]
[1778019307108,75.98,81336.15,0.0,0.99313,0.0,1.26632]
[1778019590113,75.98,81343.59,0.0,0.99319,0.0,1.25551]
[1778020542857,75.98,81139.61,0.0,0.99249,0.0,1.36211]
[1778020741263,75.98,80972.63,0.0,0.99179,0.0,1.4696]
[1778021042504,75.98,80970.68,0.0,0.99182,0.0,1.46389]
[1778021458417,75.98,81038.18,0.0,0.99217,0.0,1.40841]
[1778022071825,75.96,81086.18,0.0,0.99246,0.0,1.36071]
[1778022500828,75.96,81021.82,0.0,0.99224,0.0,1.39342]
[1778023401282,75.96,81053.29,0.0,0.99248,0.0,1.35243]
[1778023831326,75.96,80854.76,0.0,0.99167,0.0,1.47482]
[1778024306680,75.02,80772.41,0.0,0.99199,0.0,1.4213]
[1778025207030,74.92,80871.18,0.0,0.9926,0.0,1.32436]
[1778025716733,74.89,80905.14,0.0,0.99283,0.0,1.28712]
[1778026074333,75.07,81028.85,0.0,0.99326,0.0,1.22026]
[1778026326071,75.12,81192.51,0.0,0.99386,0.0,1.12418]
[1778027146417,75.14,80973.48,0.0,0.99312,0.0,1.23833]
[1778027600039,75.14,80944.53,0.0,0.99305,0.0,1.24714]
[1778028099545,75.14,80939.01,0.0,0.99309,0.0,1.23892]
[1778029103640,75.14,81007.14,0.0,0.99347,0.0,1.17748]
[1778029389646,75.14,81049.02,0.0,0.99366,0.0,1.14679]
[1778029882106,75.14,81100.18,0.0,0.99389,0.0,1.10789]
[1778030390681,75.14,81231.21,0.0,0.9944,0.0,1.02601]
[1778031229568,75.14,81250.65,0.0,0.99455,0.0,1.00004]
[1778031723016,75.14,81252.09,0.0,0.9946,0.0,0.99034]
[1778032523668,75.56,81363.62,0.0,0.99482,0.0,0.95436]
[1778032984903,75.56,81310.0,0.0,0.9947,0.0,0.97232]
[1778033484434,75.56,81298.64,0.0,0.99471,0.0,0.96917]
[1778034489508,76.11,81102.99,0.0,0.99387,0.0,1.09942]
[1778034975979,76.11,81042.25,0.0,0.9937,0.0,1.12376]
[1778035260048,76.11,81161.33,0.0,0.99416,0.0,1.05187]
[1778035801842,76.11,81242.12,0.0,0.99448,0.0,0.99889]
[1778036904592,76.11,81354.98,0.0,0.99495,0.0,0.92259]
[1778037245973,76.11,81380.06,0.0,0.99506,0.0,0.90413]
[1778037737469,76.11,81390.58,0.0,0.99513,0.0,0.89064]
[1778038655977,76.11,81638.38,0.0,0.99589,0.0,0.76555]
[1778038991356,76.11,81494.32,0.0,0.99554,0.0,0.82189]
[1778039904758,76.11,81574.64,0.0,0.99583,0.0,0.77276]
[1778040509027,76.11,81526.51,0.0,0.99576,0.0,0.78322]
[1778041037738,76.11,81533.62,0.0,0.99582,0.0,0.77147]
[1778041607735,76.11,81449.99,0.0,0.99566,0.0,0.79707]
[1778042519110,76.11,81326.48,0.0,0.9954,0.0,0.83613]
[1778043048891,76.11,81442.74,0.0,0.99576,0.0,0.7764]
[1778043490107,76.11,81264.01,0.0,0.99531,0.0,0.84771]
[1778044422668,76.11,81246.73,0.0,0.99535,0.0,0.83876]
[1778045003736,76.11,81197.82,0.0,0.99526,0.0,0.85159]
[1778045361228,76.11,81203.09,0.0,0.99531,0.0,0.84282]
[1778046460055,76.11,81179.44,0.0,0.99535,0.0,0.83353]
[1778047036081,76.11,81252.17,0.0,0.9956,0.0,0.79195]
[1778047320097,76.11,81323.87,0.0,0.99582,0.0,0.75642]
[1778047838730,76.11,81198.76,0.0,0.99553,0.0,0.80095]
[1778048907218,76.11,81309.16,0.0,0.99592,0.0,0.73705]
[1778049468145,76.11,81385.65,0.0,0.99617,0.0,0.69688]
[1778049978715,78.57,81441.0,0.0,0.99533,0.0,0.83043]
[1778051051229,79.59,81487.42,0.0,0.99512,0.0,0.86212]
[1778051550809,79.59,81558.35,0.0,0.99537,0.0,0.8222]
[1778052072487,79.59,81451.33,0.0,0.99512,0.0,0.85952]
[1778053063432,79.59,81389.49,0.0,0.99504,0.0,0.86851]
[1778053647530,79.59,81390.62,0.0,0.9951,0.0,0.85794]
[1778054567092,79.59,81413.68,0.0,0.99526,0.0,0.83002]
[1778055052504,79.59,81546.31,0.0,0.99568,0.0,0.76526]
[1778055595298,79.59,81487.19,0.0,0.99557,0.0,0.78034]
[1778055933684,79.59,81512.54,0.0,0.99567,0.0,0.7636]
[1778056875567,79.59,81622.55,0.0,0.99604,0.0,0.70486]
[1778057171693,79.59,81676.38,0.0,0.99619,0.0,0.6797]
[1778057508172,79.59,81760.9,0.0,0.99642,0.0,0.64339]
[1778057773063,79.59,81914.66,0.0,0.99677,0.0,0.58742]
[1778060105327,79.59,81903.57,0.0,0.99692,0.0,0.55793]
[1778060504165,79.59,81985.75,0.0,0.99711,0.0,0.52691]
[1778060928216,79.59,81772.74,0.0,0.99672,0.0,0.58825]
[1778061725891,79.59,82013.78,0.0,0.99725,0.0,0.50285]
[1778062216337,79.59,82017.64,0.0,0.99729,0.0,0.49553]
[1778063023118,79.59,82141.27,0.0,0.99755,0.0,0.45113]
[1778063469241,79.59,82170.11,0.0,0.99763,0.0,0.43861]
[1778063863192,79.59,82203.31,0.0,0.9977,0.0,0.42527]
[1778064151099,79.59,82221.42,0.0,0.99775,0.0,0.41732]
[1778065025336,79.59,82270.57,0.0,0.99787,0.0,0.39604]
[1778065417097,79.59,82319.53,0.0,0.99796,0.0,0.38013]
[1778065670877,79.59,82406.77,0.0,0.99809,0.0,0.35824]
[1778066556142,79.59,82752.5,0.0,0.99853,0.0,0.28233]
[1778066654844,79.59,82772.12,0.0,0.99856,0.0,0.2784]
[1778067158398,79.59,82674.48,0.0,0.99848,0.0,0.29103]
[1778067606565,79.59,82696.5,0.0,0.99852,0.0,0.28346]
[1778068352828,79.59,82542.82,0.0,0.99839,0.0,0.30462]
[1778068903773,79.59,82454.49,0.0,0.99832,0.0,0.31659]
[1778069691349,79.59,82203.47,0.0,0.99804,0.0,0.36107]
[1778070006676,79.59,82268.5,0.0,0.99815,0.0,0.34391]
[1778070409547,79.59,82413.84,0.0,0.99834,0.0,0.3104]
[1778071377484,79.59,82334.6,0.0,0.9983,0.0,0.3168]
[1778071862812,79.59,82361.1,0.0,0.99835,0.0,0.30709]
[1778072286892,79.59,82236.14,0.0,0.99823,0.0,0.32783]
[1778072491356,79.59,82057.96,0.0,0.99801,0.0,0.36353]
[1778073274085,79.59,82116.76,0.0,0.99813,0.0,0.34248]
[1778073495644,79.59,82142.66,0.0,0.99817,0.0,0.33517]
[1778073886584,79.59,81995.42,0.0,0.998,0.0,0.36274]
[1778074527325,79.59,81956.16,0.0,0.99798,0.0,0.3651]
[1778074686500,79.59,81822.9,0.0,0.99779,0.0,0.39438]
[1778074936327,79.59,81839.3,0.0,0.99783,0.0,0.38766]
[1778075412800,79.59,81642.89,0.0,0.99755,0.0,0.43134]
[1778075683752,79.59,81707.08,0.0,0.99768,0.0,0.41108]
[1778076032246,79.59,81642.66,0.0,0.9976,0.0,0.42323]
[1778076427210,79.59,81168.9,0.0,0.99671,0.0,0.5581]
[1778076769723,79.59,81335.68,0.0,0.99709,0.0,0.49992]
[1778077054802,79.59,81375.46,0.0,0.99719,0.0,0.4839]
[1778077586753,79.59,81662.3,0.0,0.99773,0.0,0.40008]
[1778077859793,79.59,81720.42,0.0,0.99784,0.0,0.3824]
[1778078067276,79.59,81729.99,0.0,0.99787,0.0,0.37805]
[1778078415776,79.59,81743.68,0.0,0.99791,0.0,0.37075]
[1778079147028,79.59,81600.53,0.0,0.99774,0.0,0.39684]
[1778079379666,79.59,81663.05,0.0,0.99785,0.0,0.37882]
[1778079692917,79.59,81530.04,0.0,0.99766,0.0,0.40732]
[1778080441215,79.59,81327.6,0.0,0.99736,0.0,0.45223]
[1778080569122,79.59,81498.35,0.0,0.99767,0.0,0.40512]
[1778080859158,79.59,81722.4,0.0,0.99803,0.0,0.34834]
[1778081667926,79.59,81712.68,0.0,0.99806,0.0,0.34203]
[1778081965032,79.59,81471.26,0.0,0.99772,0.0,0.39516]
[1778082297623,79.59,81657.1,0.0,0.99802,0.0,0.34714]
[1778082963107,79.59,81702.46,0.0,0.99813,0.0,0.33013]
[1778083425351,79.59,81564.72,0.0,0.99796,0.0,0.35533]
[1778083678136,79.59,81734.95,0.0,0.99821,0.0,0.31582]
[1778084605707,79.59,81530.53,0.0,0.99798,0.0,0.35032]
[1778085047838,79.59,81483.99,0.0,0.99794,0.0,0.35553]
[1778085651091,79.59,81646.59,0.0,0.99821,0.0,0.31361]
[1778086280552,79.59,81720.35,0.0,0.99834,0.0,0.29281]
[1778086680359,79.59,81604.96,0.0,0.99821,0.0,0.31163]
[1778086907968,79.59,81515.97,0.0,0.99811,0.0,0.32782]
[1778087362566,79.59,81672.06,0.0,0.99834,0.0,0.29155]
[1778088122569,79.59,81510.53,0.0,0.99817,0.0,0.31617]
[1778088639200,79.59,81468.49,0.0,0.99815,0.0,0.31928]
[1778089120651,79.59,81462.67,0.0,0.99817,0.0,0.3154]
[1778089990752,79.59,81419.33,0.0,0.99816,0.0,0.31556]
[1778090524911,79.59,81477.62,0.0,0.99827,0.0,0.29794]
[1778090994901,79.59,81429.16,0.0,0.99824,0.0,0.30278]
[1778091806742,79.59,81468.69,0.0,0.99833,0.0,0.28694]
[1778092334471,79.59,81422.57,0.0,0.9983,0.0,0.29053]
[1778092561081,79.59,81314.89,0.0,0.99818,0.0,0.30991]
[1778093649703,79.59,81388.0,0.0,0.99834,0.0,0.28395]
[1778094188492,79.59,81358.25,0.0,0.99833,0.0,0.28429]
[1778094455384,79.59,81338.38,0.0,0.99832,0.0,0.28513]
[1778095551076,79.59,81263.79,0.0,0.99829,0.0,0.28878]
[1778095841112,79.59,81298.3,0.0,0.99835,0.0,0.27896]
[1778096403071,79.59,81415.55,0.0,0.99852,0.0,0.25208]
[1778096943859,79.59,81404.72,0.0,0.99854,0.0,0.24896]
[1778097905695,79.59,81594.42,0.0,0.99879,0.0,0.2098]
[1778098529071,79.59,81630.92,0.0,0.99885,0.0,0.19962]
[1778098942985,79.59,81562.1,0.0,0.9988,0.0,0.20635]
[1778099758711,79.59,81346.63,0.0,0.99862,0.0,0.23315]
[1778100314599,79.59,81317.32,0.0,0.99862,0.0,0.23318]
[1778101440493,79.59,81431.87,0.0,0.9988,0.0,0.20524]
[1778102035677,79.59,81341.09,0.0,0.99873,0.0,0.21409]
[1778102714435,79.59,81388.56,0.0,0.99881,0.0,0.20138]
[1778103131352,79.59,81455.05,0.0,0.9989,0.0,0.18848]
[1778104388217,79.59,81582.51,0.0,0.99906,0.0,0.16253]
[1778104800102,79.59,81512.84,0.0,0.99902,0.0,0.16826]
[1778105238858,79.59,81367.32,0.0,0.99891,0.0,0.18438]
[1778106437304,79.59,81237.46,0.0,0.99884,0.0,0.19324]
[1778106836474,79.59,81288.33,0.0,0.99891,0.0,0.18271]
[1778107459886,79.59,81294.24,0.0,0.99894,0.0,0.17729]
[1778108018791,79.59,81363.08,0.0,0.99903,0.0,0.1639]
[1778108769128,79.59,81065.65,0.0,0.99879,0.0,0.19921]
[1778109250507,79.59,81243.91,0.0,0.99898,0.0,0.17037]
[1778110345184,79.59,81350.93,0.0,0.99911,0.0,0.14944]
[1778110954498,79.59,81350.12,0.0,0.99914,0.0,0.14509]
[1778111522473,79.59,81377.19,0.0,0.99918,0.0,0.13853]
[1778112482261,79.59,81351.62,0.0,0.9992,0.0,0.13516]
[1778113055298,79.59,81330.35,0.0,0.9992,0.0,0.13363]
[1778113483313,79.59,81247.55,0.0,0.99916,0.0,0.13995]
[1778113796499,79.59,81211.01,0.0,0.99914,0.0,0.14206]
[1778114693883,79.59,80996.79,0.0,0.99901,0.0,0.16146]
[1778114901336,79.59,81060.71,0.0,0.99907,0.0,0.15219]
[1778115347480,79.59,81067.59,0.0,0.9991,0.0,0.14798]
[1778116172406,79.59,81024.6,0.0,0.9991,0.0,0.14717]
[1778116351678,79.59,81066.34,0.0,0.99914,0.0,0.14108]
[1778116748445,79.59,81035.58,0.0,0.99913,0.0,0.14214]
[1778117545050,79.59,81212.42,0.0,0.99929,0.0,0.11841]
[1778118025458,79.59,81277.96,0.0,0.99934,0.0,0.10946]
[1778118603534,79.59,81274.17,0.0,0.99936,0.0,0.10647]
[1778119448980,79.59,81124.35,0.0,0.9993,0.0,0.11555]
[1778119927880,79.59,80965.66,0.0,0.99921,0.0,0.12865]
[1778120332746,79.59,80968.52,0.0,0.99922,0.0,0.12565]
[1778121182696,79.59,81034.09,0.0,0.9993,0.0,0.1139]
[1778121697301,79.59,80987.51,0.0,0.99929,0.0,0.11517]
[1778122000456,79.59,81039.09,0.0,0.99933,0.0,0.10852]
[1778122557374,79.59,81076.31,0.0,0.99937,0.0,0.10215]
[1778123874646,79.59,81054.75,0.0,0.9994,0.0,0.09685]
[1778124173761,79.59,80893.71,0.0,0.99932,0.0,0.10946]
[1778124849485,79.59,80935.12,0.0,0.99937,0.0,0.1019]
[1778126107324,79.59,80934.8,0.0,0.99941,0.0,0.09503]
[1778126420522,79.59,80834.54,0.0,0.99936,0.0,0.10202]
[1778126952252,79.59,80783.76,0.0,0.99935,0.0,0.10348]
[1778127863644,79.59,80924.55,0.0,0.99946,0.0,0.08682]
[1778128452786,79.59,80948.03,0.0,0.99949,0.0,0.08208]
[1778129104354,79.59,80895.75,0.0,0.99948,0.0,0.08275]
[1778130221193,79.59,81085.45,0.0,0.9996,0.0,0.06493]
[1778130797218,79.59,81131.77,0.0,0.99963,0.0,0.06012]
[1778131101358,79.59,81153.98,0.0,0.99965,0.0,0.05777]
[1778132459857,79.59,81040.15,0.0,0.99964,0.0,0.05882]
[1778133124578,79.59,81028.02,0.0,0.99965,0.0,0.057]
[1778133498224,79.59,81054.24,0.0,0.99966,0.0,0.05429]
[1778134706112,79.59,80945.58,0.0,0.99965,0.0,0.05562]
[1778135281726,79.59,81008.85,0.0,0.99969,0.0,0.05025]
[1778135613141,79.59,81133.23,0.0,0.99973,0.0,0.04341]
[1778135973711,79.59,81300.13,0.0,0.99978,0.0,0.03586]
[1778136960639,79.59,81410.72,0.0,0.99982,0.0,0.02988]
[1778137515882,79.59,81439.76,0.0,0.99983,0.0,0.02784]
[1778137939544,79.59,81515.03,0.0,0.99985,0.0,0.02494]
[1778138768365,79.59,81569.57,0.0,0.99987,0.0,0.02205]
[1778139272905,79.59,81671.13,0.0,0.99989,0.0,0.01896]
[1778139827789,79.59,81594.63,0.0,0.99988,0.0,0.01967]
[1778140820757,79.59,81500.57,0.0,0.99988,0.0,0.02009]
[1778141324275,79.59,81564.01,0.0,0.99989,0.0,0.01793]
[1778141627411,79.59,81499.58,0.0,0.99989,0.0,0.01875]
[1778142748279,79.59,81443.53,0.0,0.99989,0.0,0.01817]
[1778143252847,79.59,81309.9,0.0,0.99988,0.0,0.02006]
[1778143604323,79.59,81254.12,0.0,0.99987,0.0,0.02067]
[1778144858153,79.59,81139.21,0.0,0.99987,0.0,0.02104]
[1778145220725,79.59,81168.65,0.0,0.99988,0.0,0.01974]
[1778145790741,79.59,81083.58,0.0,0.99987,0.0,0.02068]
[1778146305412,79.59,81095.14,0.0,0.99988,0.0,0.01947]
[1778147075923,79.59,80906.09,0.0,0.99986,0.0,0.02242]
[1778147616716,79.59,80917.65,0.0,0.99987,0.0,0.0211]
[1778148174630,79.59,80960.41,0.0,0.99988,0.0,0.01916]
[1778149198827,79.59,80890.34,0.0,0.99988,0.0,0.0189]
[1778149698324,79.59,80720.85,0.0,0.99986,0.0,0.02191]
[1778150513139,79.59,80877.98,0.0,0.99989,0.0,0.01694]
[1778151063034,79.59,80822.79,0.0,0.99989,0.0,0.01716]
[1778151674329,79.59,80860.5,0.0,0.9999,0.0,0.0155]
[1778151924075,79.59,81019.17,0.0,0.99992,0.0,0.01255]
[1778153126523,79.59,80989.27,0.0,0.99993,0.0,0.01152]
[1778153731789,79.59,80970.88,0.0,0.99993,0.0,0.01099]
[1778154103423,79.59,80986.78,0.0,0.99993,0.0,0.01038]
[1778155363303,79.59,80911.01,0.0,0.99994,0.0,0.00996]
[1778155643266,79.59,80936.71,0.0,0.99994,0.0,0.0094]
[1778156197198,79.59,81049.53,0.0,0.99995,0.0,0.00763]
[1778156726959,79.59,81031.35,0.0,0.99995,0.0,0.00739]
[1778157733382,79.59,81028.46,0.0,0.99996,0.0,0.00659]
[1778158282931,79.59,81060.01,0.0,0.99996,0.0,0.00594]
[1778159235674,79.59,81031.43,0.0,0.99997,0.0,0.00549]
[1778159723125,79.59,80928.86,0.0,0.99996,0.0,0.00592]
[1778160211596,79.59,81091.99,0.0,0.99997,0.0,0.00446]
[1778160869296,79.59,80821.91,0.0,0.99996,0.0,0.00592]
[1778161133530,79.59,80743.9,0.0,0.99996,0.0,0.00633]
[1778161325618,79.59,80670.27,0.0,0.99996,0.0,0.00683]
[1778161602650,79.59,80557.42,0.0,0.99995,0.0,0.00764]
[1778162155742,79.59,80496.6,0.0,0.99995,0.0,0.00775]
[1778162363206,79.59,80516.31,0.0,0.99995,0.0,0.00738]
[1778162676465,79.59,80441.59,0.0,0.99995,0.0,0.0078]
[1778163436948,79.59,80555.65,0.0,0.99996,0.0,0.00611]
[1778163630323,79.59,80452.57,0.0,0.99995,0.0,0.00686]
[1778164001970,79.59,80460.62,0.0,0.99996,0.0,0.00643]
[1778164698028,79.59,80096.11,0.0,0.99993,0.0,0.00967]
[1778164891447,79.59,80120.37,0.0,0.99994,0.0,0.00908]
[1778165253045,79.59,80215.83,0.0,0.99995,0.0,0.00763]
[1778165997337,79.59,80185.15,0.0,0.99995,0.0,0.00725]
[1778166355918,79.59,80109.51,0.0,0.99995,0.0,0.00767]
[1778166723540,79.59,80218.28,0.0,0.99996,0.0,0.00629]
[1778167376228,79.59,79899.49,0.0,0.99994,0.0,0.00896]
[1778167643204,79.59,79814.91,0.0,0.99993,0.0,0.00975]
[1778167804353,79.59,79841.82,0.0,0.99993,0.0,0.00918]
[1778168140725,79.59,79995.05,0.0,0.99995,0.0,0.00707]
[1778169086426,79.59,80045.82,0.0,0.99996,0.0,0.00581]
[1778169282825,79.59,80070.58,0.0,0.99996,0.0,0.00542]
[1778169487274,79.59,79923.9,0.0,0.99995,0.0,0.00652]
[1778169805580,79.59,79972.93,0.0,0.99996,0.0,0.00583]
[1778169967735,79.59,79845.59,0.0,0.99995,0.0,0.00682]
[1778170179296,79.59,79824.34,0.0,0.99995,0.0,0.00679]
[1778170794694,79.59,79768.01,0.0,0.99995,0.0,0.00677]
[1778171141158,79.59,79944.9,0.0,0.99996,0.0,0.00496]
[1778171599949,79.59,80039.29,0.0,0.99997,0.0,0.00405]
[1778172385023,79.59,79943.5,0.0,0.99997,0.0,0.00415]
[1778172814039,79.59,79884.81,0.0,0.99997,0.0,0.0042]
[1778173210853,79.59,79830.18,0.0,0.99997,0.0,0.00431]
[1778174113245,79.59,79882.45,0.0,0.99998,0.0,0.00345]
[1778174586670,79.59,79867.43,0.0,0.99998,0.0,0.00326]
[1778174774012,79.59,79668.91,0.0,0.99997,0.0,0.0043]
[1778175429795,79.59,79849.62,0.0,0.99998,0.0,0.00291]
[1778175866912,79.59,79924.77,0.0,0.99998,0.0,0.0024]
[1778176143939,79.59,79891.52,0.0,0.99998,0.0,0.0024]
[1778176599247,79.59,80081.41,0.0,0.99999,0.0,0.00162]
[1778177244946,79.59,80189.53,0.0,0.99999,0.0,0.00121]
[1778177667076,79.59,80176.44,0.0,0.99999,0.0,0.00114]
[1778178167629,79.59,80212.33,0.0,0.99999,0.0,0.00096]
[1778179064963,79.59,80219.77,0.0,0.99999,0.0,0.00079]
[1778179482982,79.59,80125.95,0.0,0.99999,0.0,0.00085]
[1778180189023,79.59,80275.12,0.0,1.0,0.0,0.00056]
[1778180670416,79.59,80121.17,0.0,1.0,0.0,0.00067]
[1778181193081,79.59,80194.81,0.0,1.0,0.0,0.00052]
[1778181493217,79.59,80061.19,0.0,1.0,0.0,0.00062]
[1778182243538,79.59,80030.24,0.0,1.0,0.0,0.00055]
[1778182481222,79.59,80073.94,0.0,1.0,0.0,0.00048]
[1778182606115,79.59,80095.27,0.0,1.0,0.0,0.00045]
[1778183325194,79.59,80125.43,0.0,1.0,0.0,0.00035]
[1778183472241,79.59,80219.52,0.0,1.0,0.0,0.00029]
[1778183877159,79.59,80133.5,0.0,1.0,0.0,0.0003]
[1778183902336,79.59,80118.35,0.0,1.0,0.0,0.00031]
[1778184480577,79.59,80237.53,0.0,1.0,0.0,0.00021]
[1778185099961,79.59,80137.5,0.0,1.0,0.0,0.00022]
[1778185908664,79.59,80155.16,0.0,1.0,0.0,0.00017]
[1778186168483,79.59,80107.0,0.0,1.0,0.0,0.00017]
[1778186373014,79.59,79994.02,0.0,1.0,0.0,0.00021]
[1778186802095,79.59,79978.56,0.0,1.0,0.0,0.00019]
[1778187149519,79.59,79991.55,0.0,1.0,0.0,0.00017]
[1778187470154,79.59,79895.21,0.0,1.0,0.0,0.00019]
[1778187654061,79.59,79893.2,0.0,1.0,0.0,0.00018]
[1778188837213,79.59,79863.02,0.0,1.0,0.0,0.00013]
[1778189247274,79.59,79928.58,0.0,1.0,0.0,0.0001]
[1778189899881,79.59,79912.91,0.0,1.0,0.0,9e-05]
[1778191205156,79.59,79709.0,0.0,1.0,0.0,9e-05]
[1778191407572,79.59,79708.3,0.0,1.0,0.0,8e-05]
[1778191790300,79.59,79677.88,0.0,1.0,0.0,8e-05]
[1778192217342,79.59,79879.02,0.0,1.0,0.0,4e-05]
[1778193167058,79.59,79944.7,0.0,1.0,0.0,2e-05]
[1778193671610,79.59,79838.29,0.0,1.0,0.0,3e-05]
[1778194804584,79.59,79899.57,0.0,1.0,0.0,1e-05]
[1778195144976,79.59,79955.7,0.0,1.0,0.0,1e-05]
[1778196022221,79.59,79894.91,0.0,1.0,0.0,1e-05]
[1778197249799,79.59,79997.91,0.0,1.0,0.0,0.0]
[1778197959826,79.59,80054.48,0.0,1.0,0.0,0.0]
[1778198359619,79.59,80032.67,0.0,1.0,0.0,0.0]
[1778198966898,79.59,80075.56,0.0,1.0,0.0,0.0]
[1778200162285,79.59,80003.29,0.0,1.0,0.0,0.0]
[1778200543954,79.59,79999.33,0.0,1.0,0.0,0.0]
[1778201179426,79.59,79876.05,0.0,1.0,0.0,0.0]
[1778202537994,79.59,79804.82,0.0,1.0,0.0,0.0]
[1778202884427,79.59,79702.91,0.0,1.0,0.0,0.0]
[1778203367834,79.59,79732.16,0.0,1.0,0.0,0.0]
[1778204438340,79.59,79819.79,0.0,1.0,0.0,0.0]
[1778205036580,79.59,79749.73,0.0,1.0,0.0,0.0]
[1778205686142,79.59,79676.66,0.0,1.0,0.0,0.0]
[1778206520059,79.59,79616.69,0.0,1.0,0.0,0.0]
[1778206861574,79.59,79463.27,0.0,1.0,0.0,0.0]
[1778207167746,79.59,79501.66,0.0,1.0,0.0,0.0]
[1778208230245,79.59,79552.57,0.0,1.0,0.0,0.0]
[1778208794206,79.59,79551.03,0.0,1.0,0.0,0.0]
[1778209126553,79.59,79487.17,0.0,1.0,0.0,0.0]
[1778209786400,79.59,79345.92,0.0,1.0,0.0,0.0]
[1778210535695,79.59,79579.13,0.0,1.0,0.0,0.0]
[1778210874066,79.59,79553.23,0.0,1.0,0.0,0.0]
[1778211489381,79.59,79610.85,0.0,1.0,0.0,0.0]
[1778212645517,79.59,79549.63,0.0,1.0,0.0,0.0]
[1778213298082,79.59,79624.87,0.0,1.0,0.0,0.0]
[1778213925504,79.59,79705.12,0.0,1.0,0.0,0.0]
[1778215071628,79.59,79626.76,0.0,1.0,0.0,0.0]
[1778215684036,79.59,79591.5,0.0,1.0,0.0,0.0]
[1778216357786,79.59,79650.06,0.0,1.0,0.0,0.0]
[1778217564248,79.59,79648.76,0.0,1.0,0.0,0.0]
[1778218227908,79.59,79631.94,0.0,1.0,0.0,0.0]
[1778218549168,79.59,79668.04,0.0,1.0,0.0,0.0]
[1778220003426,79.59,79588.89,0.0,1.0,0.0,0.0]
[1778220477775,79.59,79517.88,0.0,1.0,0.0,0.0]
[1778220793993,79.59,79579.89,0.0,1.0,0.0,0.0]
[1778222084032,79.59,79466.98,0.0,1.0,0.0,0.0]
[1778222378103,79.59,79538.15,0.0,1.0,0.0,0.0]
[1778222933033,79.59,79499.88,0.0,1.0,0.0,0.0]
[1778223576563,79.59,79500.85,0.0,1.0,0.0,0.0]
[1778224492034,79.59,79364.9,0.0,1.0,0.0,0.0]
[1778224954277,79.59,79321.78,0.0,1.0,0.0,0.0]
[1778225335958,79.59,79309.75,0.0,1.0,0.0,0.0]
[1778225337972,79.59,79312.39,0.0,1.0,0.0,0.0]
[1778225343007,79.59,79313.9,0.0,1.0,0.0,0.0]
[1778225348042,79.59,79314.25,0.0,1.0,0.0,0.0]
[1778225353077,79.59,79312.22,0.0,1.0,0.0,0.0]
[1778225358111,79.59,79312.15,0.0,1.0,0.0,0.0]
[1778225363146,79.59,79311.5,0.0,1.0,0.0,0.0]
[1778225366168,79.59,79317.07,0.0,1.0,0.0,0.0]
[1778225368182,79.59,79318.54,0.0,1.0,0.0,0.0]
[1778225372210,79.59,79325.15,0.0,1.0,0.0,0.0]
[1778225377244,79.59,79326.54,0.0,1.0,0.0,0.0]
[1778225382279,79.59,79332.9,0.0,1.0,0.0,0.0]
[1778225385300,79.59,79342.54,0.0,1.0,0.0,0.0]
[1778225387317,79.59,79346.97,0.0,1.0,0.0,0.0]
[1778225392349,79.59,79347.5,0.0,1.0,0.0,0.0]
[1778225397387,79.59,79351.89,0.0,1.0,0.0,0.0]
[1778225402425,79.59,79352.27,0.0,1.0,0.0,0.0]
[1778225403430,79.59,79362.15,0.0,1.0,0.0,0.0]
[1778225405448,79.59,79355.71,0.0,0.99778,0.0,0.0]
[1778225409473,79.59,79362.15,0.0,0.99556,0.0,0.0]
[1778225410478,79.59,79363.59,0.0,0.99556,0.0,0.0]
[1778225415513,79.59,79363.22,0.0,0.99333,0.0,0.0]
[1778225417528,79.59,79368.2,0.0,0.99111,0.0,0.0]
[1778225419541,79.59,79373.2,0.0,0.99111,0.0,0.0]
[1778225422562,79.59,79384.86,0.0,0.98889,0.0,0.0]
[1778225423570,79.59,79387.57,0.0,0.98889,0.0,0.0]
[1778225426590,79.59,79391.98,0.0,0.98667,0.0,0.0]
[1778225431625,79.59,79395.4,0.0,0.98444,0.0,0.0]
[1778225436666,79.59,79397.15,0.0,0.98222,0.0,0.0]
[1778225437667,79.59,79404.43,0.0,0.98,0.0,0.0]
[1778225438674,79.59,79402.61,0.0,0.98,0.0,0.0]
[1778225443710,79.59,79404.9,0.0,0.97778,0.0,0.0]
[1778225445724,79.59,79410.6,0.0,0.97556,0.0,0.0]
[1778225447739,79.59,79413.99,0.0,0.97556,0.0,0.0]
[1778225451766,79.59,79408.67,0.0,0.97333,0.0,0.0]
[1778225456801,79.59,79410.53,0.0,0.97111,0.0,0.0]
[1778225461837,79.59,79411.89,0.0,0.96667,0.0,0.0]
[1778225466871,79.59,79410.49,0.0,0.96444,0.0,0.0]
[1778225471906,79.59,79411.82,0.0,0.96222,0.0,0.0]
[1778225477949,79.59,79411.94,0.0,0.95778,0.0,0.0]
[1778225481983,79.59,79419.19,0.0,0.95556,0.0,0.0]
[1778225483991,79.59,79423.08,0.0,0.95556,0.0,0.0]
[1778225489129,79.59,79423.82,0.0,0.95111,0.0,0.0]
[1778225494136,79.59,79422.97,0.0,0.94889,0.0,0.0]
[1778225499139,79.59,79424.59,0.0,0.94667,0.0,0.0]
[1778225503143,79.59,79437.22,0.0,0.94444,0.0,0.0]
[1778225505145,79.59,79444.88,0.0,0.94222,0.0,0.0]
[1778225506146,79.59,79444.88,0.0,0.94222,0.0,0.0]
[1778225508160,79.59,79440.83,0.0,0.94,0.0,0.0]
[1778225513195,79.59,79446.2,0.0,0.93778,0.0,0.0]
[1778225515210,79.59,79449.49,0.0,0.93778,0.0,0.0]
[1778225520245,79.59,79453.07,0.0,0.93333,0.0,0.0]
[1778225523266,79.59,79458.56,0.0,0.93333,0.0,0.0]
[1778225528301,79.59,79459.91,0.0,0.92889,0.0,0.0]
[1778225533336,79.59,79463.04,0.0,0.92667,0.0,0.0]
[1778225538371,79.59,79466.42,0.0,0.92444,0.0,0.0]
[1778225542401,79.59,79473.46,0.0,0.92222,0.0,0.0]
[1778225545421,79.59,79475.72,0.0,0.92,0.0,0.0]
[1778225548442,79.59,79482.1,0.0,0.91778,0.0,0.0]
[1778225551464,79.59,79484.56,0.0,0.91778,0.0,0.0]
[1778225554492,79.59,79478.23,0.0,0.91556,0.0,0.0]
[1778225555496,79.59,79461.56,0.0,0.91556,0.0,0.0]
[1778225556501,79.59,79455.16,0.0,0.91333,0.0,0.0]
[1778225557510,79.59,79460.03,0.0,0.91333,0.0,0.0]
[1778225558515,79.59,79460.5,0.0,0.91333,0.0,0.0]
[1778225561536,79.59,79461.79,0.0,0.91111,0.0,0.0]
[1778225563550,79.59,79470.58,0.0,0.91111,0.0,0.0]
[1778225565564,79.59,79477.23,0.0,0.90889,0.0,0.0]
[1778225566576,79.59,79473.62,0.0,0.90889,0.0,0.0]
[1778225571607,79.59,79473.97,0.0,0.90667,0.0,0.0]
[1778225576643,79.59,79473.11,0.0,0.90222,0.0,0.0]
[1778225581678,79.59,79473.97,0.0,0.9,0.0,0.0]
[1778225586713,79.59,79475.45,0.0,0.89778,0.0,0.0]
[1778225589734,79.59,79480.49,0.0,0.89556,0.0,0.0]
[1778225594770,79.59,79485.27,0.0,0.89333,0.0,0.0]
[1778225599804,79.59,79485.51,0.0,0.89111,0.0,0.0]
[1778225602825,79.59,79490.99,0.0,0.88889,0.0,0.0]
[1778225607860,79.59,79488.64,0.0,0.88667,0.0,0.0]
[1778225612895,79.59,79484.03,0.0,0.88222,0.0,0.0]
[1778225617930,79.59,79474.48,0.0,0.88,0.0,0.0]
[1778225618938,79.59,79473.46,0.0,0.88,0.0,0.0]
[1778225624979,79.59,79472.98,0.0,0.87556,0.0,0.0]
[1778225630282,79.59,79470.4,0.0,0.87333,0.0,0.0]
[1778225634042,79.59,79475.71,0.0,0.87111,0.0,0.0]
[1778225635049,79.59,79482.54,0.0,0.87111,0.0,0.0]
[1778225637063,79.59,79482.47,0.0,0.86889,0.0,0.0]
[1778225642101,79.59,79486.7,0.0,0.86667,0.0,0.0]
[1778225646128,79.59,79488.87,0.0,0.86444,0.0,0.0]
[1778225651164,79.59,79488.87,0.0,0.86222,0.0,0.0]
[1778225656199,79.59,79490.57,0.0,0.86,0.0,0.0]
[1778225661234,79.59,79491.05,0.0,0.85556,0.0,0.0]
[1778225666359,79.59,79488.33,0.0,0.85333,0.0,0.0]
[1778225672315,79.59,79488.05,0.0,0.84889,0.0,0.0]
[1778225677370,79.59,79489.3,0.0,0.84667,0.0,0.0]
[1778225678365,79.59,79481.21,0.0,0.84667,0.0,0.0]
[1778225681381,79.59,79477.14,0.0,0.84444,0.0,0.0]
[1778225686418,79.59,79476.82,0.0,0.84222,0.0,0.0]
[1778225691453,79.59,79476.84,0.0,0.84,0.0,0.0]
[1778225697495,79.59,79476.43,0.0,0.83556,0.0,0.0]
[1778225702529,79.59,79477.07,0.0,0.83333,0.0,0.0]
[1778225707565,79.59,79474.55,0.0,0.83111,0.0,0.0]
[1778225712600,79.59,79473.66,0.0,0.82667,0.0,0.0]
[1778225717635,79.59,79473.62,0.0,0.82444,0.0,0.0]
[1778225722671,79.59,79474.75,0.0,0.82222,0.0,0.0]
[1778225725691,79.59,79480.3,0.0,0.82,0.0,0.0]
[1778225727706,79.59,79486.44,0.0,0.82,0.0,0.0]
[1778225729719,79.59,79486.3,0.0,0.81778,0.0,0.0]
[1778225731733,79.59,79493.35,0.0,0.81778,0.0,0.0]
[1778225733752,79.59,79494.24,0.0,0.81556,0.0,0.0]
[1778225734755,79.59,79488.52,0.0,0.81556,0.0,0.0]
[1778225736768,79.59,79487.09,0.0,0.81333,0.0,0.0]
[1778225741804,79.59,79491.7,0.0,0.81111,0.0,0.0]
[1778225746839,79.59,79491.93,0.0,0.80889,0.0,0.0]
[1778225751873,79.59,79493.58,0.0,0.80667,0.0,0.0]
[1778225756909,79.59,79496.19,0.0,0.80222,0.0,0.0]
[1778225761943,79.59,79496.6,0.0,0.8,0.0,0.0]
[1778225766979,79.59,79497.91,0.0,0.79778,0.0,0.0]
[1778225771007,79.59,79492.77,0.0,0.79556,0.0,0.0]
[1778225772017,79.59,79487.2,0.0,0.79556,0.0,0.0]
[1778225777051,79.59,79488.12,0.0,0.79111,0.0,0.0]
[1778225782085,79.59,79485.73,0.0,0.78889,0.0,0.0]
[1778225787124,79.59,79483.91,0.0,0.78667,0.0,0.0]
[1778225792159,79.59,79482.6,0.0,0.78444,0.0,0.0]
[1778225797191,79.59,79483.63,0.0,0.78,0.0,0.0]
[1778225802226,79.59,79482.4,0.0,0.77778,0.0,0.0]
[1778225807261,79.59,79482.11,0.0,0.77556,0.0,0.0]
[1778225809275,79.59,79488.08,0.0,0.77333,0.0,0.0]
[1778225811289,79.59,79495.22,0.0,0.77333,0.0,0.0]
[1778225813303,79.59,79497.77,0.0,0.77111,0.0,0.0]
[1778225818338,79.59,79499.66,0.0,0.76889,0.0,0.0]
[1778225823375,79.59,79503.23,0.0,0.76667,0.0,0.0]
[1778225826461,79.59,79507.38,0.0,0.76444,0.0,0.0]
[1778225831489,79.59,79508.6,0.0,0.76222,0.0,0.0]
[1778225836514,79.59,79508.4,0.0,0.75778,0.0,0.0]
[1778225842519,79.59,79509.31,0.0,0.75556,0.0,0.0]
[1778225847543,79.59,79509.02,0.0,0.75333,0.0,0.0]
[1778225852578,79.59,79512.08,0.0,0.74889,0.0,0.0]
[1778225858621,79.59,79513.49,0.0,0.74667,0.0,0.0]
[1778225864587,79.59,79513.82,0.0,0.74222,0.0,0.0]
[1778225870704,79.59,79514.49,0.0,0.74,0.0,0.0]
[1778225876747,79.59,79515.71,0.0,0.73556,0.0,0.0]
[1778225883605,79.59,79515.6,0.0,0.73333,0.0,0.0]
[1778225888610,79.59,79516.0,0.0,0.72889,0.0,0.0]
[1778225893615,79.59,79516.71,0.0,0.72667,0.0,0.0]
[1778225898622,79.59,79514.43,0.0,0.72444,0.0,0.0]
[1778225900914,79.59,79509.16,0.0,0.72222,0.0,0.0]
[1778225902930,79.59,79507.56,0.0,0.72222,0.0,0.0]
[1778225908973,79.59,79508.19,0.0,0.71778,0.0,0.0]
[1778225914008,79.59,79508.48,0.0,0.71556,0.0,0.0]
[1778225916022,79.59,79515.22,0.0,0.71556,0.0,0.0]
[1778225921056,79.59,79514.71,0.0,0.71111,0.0,0.0]
[1778225926653,79.59,79515.42,0.0,0.70889,0.0,0.0]
[1778225932134,79.59,79515.97,0.0,0.70667,0.0,0.0]
[1778225937663,79.59,79516.14,0.0,0.70222,0.0,0.0]
[1778225943212,79.59,79517.91,0.0,0.7,0.0,0.0]
[1778225949253,79.59,79516.73,0.0,0.69556,0.0,0.0]
[1778225955296,79.59,79517.7,0.0,0.69333,0.0,0.0]
[1778225960331,79.59,79517.71,0.0,0.69111,0.0,0.0]
[1778225965366,79.59,79517.57,0.0,0.68667,0.0,0.0]
[1778225969394,79.59,79511.15,0.0,0.68444,0.0,0.0]
[1778225974431,79.59,79509.29,0.0,0.68222,0.0,0.0]
[1778225979465,79.59,79509.1,0.0,0.68,0.0,0.0]
[1778225984499,79.59,79508.79,0.0,0.67778,0.0,0.0]
[1778225989536,79.59,79509.07,0.0,0.67333,0.0,0.0]
[1778225994723,79.59,79510.79,0.0,0.67111,0.0,0.0]
[1778226000547,79.59,79510.69,0.0,0.66889,0.0,0.0]
[1778226005735,79.59,79510.4,0.0,0.66444,0.0,0.0]
[1778226011624,79.59,79510.55,0.0,0.66222,0.0,0.0]
[1778226016746,79.59,79510.66,0.0,0.65778,0.0,0.0]
[1778226021764,79.59,79510.55,0.0,0.65556,0.0,0.0]
[1778226026798,79.59,79510.91,0.0,0.65333,0.0,0.0]
[1778226031834,79.59,79512.53,0.0,0.65111,0.0,0.0]
[1778226036868,79.59,79515.07,0.0,0.64667,0.0,0.0]
[1778226042910,79.59,79516.22,0.0,0.64444,0.0,0.0]
[1778226047946,79.59,79514.8,0.0,0.64222,0.0,0.0]
[1778226050974,79.59,79522.29,0.0,0.64,0.0,0.0]
[1778226051983,79.59,79536.11,0.0,0.64,0.0,0.0]
[1778226052987,79.59,79537.62,0.0,0.63778,0.0,0.0]
[1778226058022,79.59,79540.19,0.0,0.63556,0.0,0.0]
[1778226063059,79.59,79539.57,0.0,0.63333,0.0,0.0]
[1778226068096,79.59,79538.79,0.0,0.63111,0.0,0.0]
[1778226073131,79.59,79535.97,0.0,0.62667,0.0,0.0]
[1778226078166,79.59,79536.37,0.0,0.62444,0.0,0.0]
[1778226083200,79.59,79533.79,0.0,0.62222,0.0,0.0]
[1778226088236,79.59,79534.83,0.0,0.62,0.0,0.0]
[1778226093272,79.59,79535.86,0.0,0.61556,0.0,0.0]
[1778226098306,79.59,79536.15,0.0,0.61333,0.0,0.0]
[1778226103350,79.59,79541.77,0.0,0.61111,0.0,0.0]
[1778226105363,79.59,79548.2,0.0,0.60889,0.0,0.0]
[1778226107377,79.59,79550.16,0.0,0.60889,0.0,0.0]
[1778226113421,79.59,79553.71,0.0,0.60444,0.0,0.0]
[1778226118454,79.59,79553.7,0.0,0.60222,0.0,0.0]
[1778226123489,79.59,79554.07,0.0,0.6,0.0,0.0]
[1778226128532,79.59,79556.12,0.0,0.59778,0.0,0.0]
[1778226134566,79.59,79554.54,0.0,0.59333,0.0,0.0]
[1778226139604,79.59,79553.39,0.0,0.59111,0.0,0.0]
[1778226144638,79.59,79552.21,0.0,0.58889,0.0,0.0]
[1778226147658,79.59,79545.03,0.0,0.58667,0.0,0.0]
[1778226149672,79.59,79539.44,0.0,0.58444,0.0,0.0]
[1778226152693,79.59,79537.33,0.0,0.58444,0.0,0.0]
[1778226157729,79.59,79537.61,0.0,0.58,0.0,0.0]
[1778226162764,79.59,79536.53,0.0,0.57778,0.0,0.0]
[1778226167899,79.59,79535.89,0.0,0.57556,0.0,0.0]
[1778226172905,79.59,79533.73,0.0,0.57111,0.0,0.0]
[1778226178909,79.59,79530.6,0.0,0.56889,0.0,0.0]
[1778226183912,79.59,79528.23,0.0,0.56667,0.0,0.0]
[1778226188947,79.59,79529.92,0.0,0.56222,0.0,0.0]
[1778226190962,79.59,79535.37,0.0,0.56222,0.0,0.0]
[1778226193923,79.59,79536.24,0.0,0.56,0.0,0.0]
[1778226199017,79.59,79535.21,0.0,0.55778,0.0,0.0]
[1778226205066,79.59,79535.16,0.0,0.55333,0.0,0.0]
[1778226210098,79.59,79526.78,0.0,0.55111,0.0,0.0]
[1778226212110,79.59,79526.78,0.0,0.55111,0.0,0.0]
[1778226218152,79.59,79527.37,0.0,0.54667,0.0,0.0]
[1778226223186,79.59,79528.4,0.0,0.54444,0.0,0.0]
[1778226228958,79.59,79529.1,0.0,0.54,0.0,0.0]
[1778226232251,79.59,79534.97,0.0,0.54,0.0,0.0]
[1778226234267,79.59,79538.6,0.0,0.53778,0.0,0.0]
[1778226239302,79.59,79535.87,0.0,0.53556,0.0,0.0]
[1778226245344,79.59,79536.25,0.0,0.53111,0.0,0.0]
[1778226250380,79.59,79532.04,0.0,0.52889,0.0,0.0]
[1778226255414,79.59,79533.44,0.0,0.52667,0.0,0.0]
[1778226260450,79.59,79530.79,0.0,0.52444,0.0,0.0]
[1778226265484,79.59,79529.7,0.0,0.52,0.0,0.0]
[1778226271527,79.59,79531.85,0.0,0.51778,0.0,0.0]
[1778226277569,79.59,79532.26,0.0,0.51333,0.0,0.0]
[1778226282604,79.59,79532.51,0.0,0.51111,0.0,0.0]
[1778226287639,79.59,79529.22,0.0,0.50889,0.0,0.0]
[1778226289664,79.59,79537.58,0.0,0.50667,0.0,0.0]
[1778226291667,79.59,79539.56,0.0,0.50667,0.0,0.0]
[1778226297065,79.59,79538.03,0.0,0.50222,0.0,0.0]
[1778226302744,79.59,79537.08,0.0,0.5,0.0,0.0]
[1778226308786,79.59,79537.11,0.0,0.49778,0.0,0.0]
[1778226313821,79.59,79539.62,0.0,0.49333,0.0,0.0]
[1778226318856,79.59,79539.45,0.0,0.49111,0.0,0.0]
[1778226323891,79.59,79541.49,0.0,0.48889,0.0,0.0]
[1778226328926,79.59,79544.41,0.0,0.48667,0.0,0.0]
[1778226333962,79.59,79545.27,0.0,0.48222,0.0,0.0]
[1778226338997,79.59,79544.14,0.0,0.48,0.0,0.0]
[1778226345121,79.59,79542.78,0.0,0.47556,0.0,0.0]
[1778226350126,79.59,79541.94,0.0,0.47333,0.0,0.0]
[1778226355130,79.59,79540.21,0.0,0.47111,0.0,0.0]
[1778226360136,79.59,79540.14,0.0,0.46667,0.0,0.0]
[1778226365179,79.59,79526.7,0.0,0.46444,0.0,0.0]
[1778226367194,79.59,79523.71,0.0,0.46444,0.0,0.0]
[1778226372228,79.59,79526.54,0.0,0.46,0.0,0.0]
[1778226377262,79.59,79527.13,0.0,0.45778,0.0,0.0]
[1778226383060,79.59,79528.44,0.0,0.45556,0.0,0.0]
[1778226388339,79.59,79534.74,0.0,0.45111,0.0,0.0]
[1778226394381,79.59,79534.17,0.0,0.44889,0.0,0.0]
[1778226400428,79.59,79533.82,0.0,0.44444,0.0,0.0]
[1778226403857,79.59,79534.17,0.0,0.44444,0.0,0.0]
[1778226403858,79.59,79534.17,0.0,0.44444,0.0,0.0]
[1778226403874,79.59,79534.06,0.0,0.44444,0.0,0.0]
[1778226408180,79.59,79533.52,0.0,0.44222,0.0,0.0]
[1778226409491,79.59,79522.54,0.0,0.44,0.0,0.0]
[1778226410498,79.59,79523.97,0.0,0.44,0.0,0.0]
[1778226415534,79.59,79524.63,0.0,0.43778,0.0,0.0]
[1778226419901,79.59,79525.37,0.0,0.43556,0.0,0.0]
[1778226423702,79.59,79525.9,0.0,0.43333,0.0,0.0]
[1778226429631,79.59,79527.12,0.0,0.42889,0.0,0.0]
[1778226434669,79.59,79527.23,0.0,0.42667,0.0,0.0]
[1778226439701,79.59,79528.08,0.0,0.42444,0.0,0.0]
[1778226445744,79.59,79529.9,0.0,0.42,0.0,0.0]
[1778226450778,79.59,79530.44,0.0,0.41778,0.0,0.0]
[1778226452916,79.59,79529.99,0.0,0.41778,0.0,0.0]
[1778226453019,79.59,79538.02,0.0,0.41556,0.0,0.0]
[1778226454808,79.59,79546.66,0.0,0.41556,0.0,0.0]
[1778226455814,79.59,79548.33,0.0,0.41556,0.0,0.0]
[1778226460849,79.59,79545.21,0.0,0.41111,0.0,0.0]
[1778226465884,79.59,79543.88,0.0,0.40889,0.0,0.0]
[1778226466893,79.59,79535.52,0.0,0.40889,0.0,0.0]
[1778226467298,79.59,79535.52,0.0,0.40889,0.0,0.0]
[1778226467403,79.59,79535.52,0.0,0.40889,0.0,0.0]
[1778226467462,79.59,79533.75,0.0,0.40889,0.0,0.0]
[1778226468905,79.59,79533.75,0.0,0.40667,0.0,0.0]
[1778226473950,79.59,79533.57,0.0,0.40444,0.0,0.0]
[1778226478976,79.59,79530.88,0.0,0.40222,0.0,0.0]
[1778226484013,79.59,79533.32,0.0,0.4,0.0,0.0]
[1778226489045,79.59,79534.07,0.0,0.39556,0.0,0.0]
[1778226494080,79.59,79532.49,0.0,0.39333,0.0,0.0]
[1778226498203,79.59,79533.5,0.0,0.39111,0.0,0.0]
[1778226499114,79.59,79544.34,0.0,0.39111,0.0,0.0]
[1778226500128,79.59,79553.12,0.0,0.39111,0.0,0.0]
[1778226501129,79.59,79553.94,0.0,0.38889,0.0,0.0]
[1778226502136,79.59,79553.49,0.0,0.38889,0.0,0.0]
[1778226502979,79.59,79553.49,0.0,0.38889,0.0,0.0]
[1778226503143,79.59,79554.63,0.0,0.38889,0.0,0.0]
[1778226508178,79.59,79553.09,0.0,0.38667,0.0,0.0]
[1778226513294,79.59,79550.99,0.0,0.38222,0.0,0.0]
[1778226514295,79.59,79556.31,0.0,0.38222,0.0,0.0]
[1778226516298,79.59,79563.8,0.0,0.38,0.0,0.0]
[1778226517295,79.59,79560.91,0.0,0.38,0.0,0.0]
[1778226519301,79.59,79560.08,0.0,0.38,0.0,0.0]
[1778226525307,79.59,79561.01,0.0,0.37556,0.0,0.0]
[1778226531205,79.59,79560.62,0.0,0.37333,0.0,0.0]
[1778226532302,79.59,79560.45,0.0,0.37333,0.0,0.0]
[1778226533354,79.59,79569.16,0.0,0.37111,0.0,0.0]
[1778226535376,79.59,79573.87,0.0,0.37111,0.0,0.0]
[1778226539397,79.59,79577.27,0.0,0.36889,0.0,0.0]
[1778226540404,79.59,79583.76,0.0,0.36667,0.0,0.0]
[1778226541417,79.59,79584.28,0.0,0.36667,0.0,0.0]
[1778226546446,79.59,79580.51,0.0,0.36444,0.0,0.0]
[1778226549467,79.59,79574.49,0.0,0.36222,0.0,0.0]
[1778226552642,79.59,79570.2,0.0,0.36222,0.0,0.0]
[1778226553221,79.59,79570.2,0.0,0.36222,0.0,0.0]
[1778226554238,79.59,79567.54,0.0,0.36,0.0,0.0]
[1778226554501,79.59,79575.56,0.0,0.36,0.0,0.0]
[1778226559426,79.59,79574.05,0.0,0.35778,0.0,0.0]
[1778226559533,79.59,79574.05,0.0,0.35778,0.0,0.0]
[1778226559626,79.59,79588.87,0.0,0.35778,0.0,0.0]
[1778226561551,79.59,79597.16,0.0,0.35556,0.0,0.0]
[1778226562557,79.59,79605.53,0.0,0.35556,0.0,0.0]
[1778226563565,79.59,79603.25,0.0,0.35556,0.0,0.0]
[1778226565579,79.59,79596.42,0.0,0.35333,0.0,0.0]
[1778226567593,79.59,79592.43,0.0,0.35333,0.0,0.0]
[1778226572628,79.59,79595.0,0.0,0.34889,0.0,0.0]
[1778226574106,79.59,79595.0,0.0,0.34889,0.0,0.0]
[1778226574184,79.59,79596.09,0.0,0.34889,0.0,0.0]
[1778226579678,79.59,79594.32,0.0,0.34667,0.0,0.0]
[1778226580887,79.59,79594.32,0.0,0.34667,0.0,0.0]
[1778226580995,79.59,79603.67,0.0,0.34444,0.0,0.0]
[1778226582698,79.59,79624.11,0.0,0.34444,0.0,0.0]
[1778226583705,79.59,79627.67,0.0,0.34444,0.0,0.0]
[1778226584712,79.59,79621.72,0.0,0.34222,0.0,0.0]
[1778226585720,79.59,79611.4,0.0,0.34222,0.0,0.0]
[1778226586726,79.59,79608.31,0.0,0.34222,0.0,0.0]
[1778226587733,79.59,79599.56,0.0,0.34222,0.0,0.0]
[1778226588303,79.59,79599.56,0.0,0.34222,0.0,0.0]
[1778226588741,79.59,79596.48,0.0,0.34,0.0,0.0]
[1778226589747,79.59,79590.97,0.0,0.34,0.0,0.0]
[1778226590753,79.59,79586.41,0.0,0.34,0.0,0.0]
[1778226591912,79.59,79586.41,0.0,0.34,0.0,0.0]
[1778226591968,79.59,79580.47,0.0,0.34,0.0,0.0]
[1778226593775,79.59,79571.1,0.0,0.33778,0.0,0.0]
[1778226594784,79.59,79571.82,0.0,0.33778,0.0,0.0]
[1778226595294,79.59,79571.82,0.0,0.33778,0.0,0.0]
[1778226595789,79.59,79578.94,0.0,0.33778,0.0,0.0]
[1778226596797,79.59,79582.36,0.0,0.33556,0.0,0.0]
[1778226600731,79.59,79580.93,0.0,0.33556,0.0,0.0]
[1778226600826,79.59,79583.5,0.0,0.33333,0.0,0.0]
[1778226601831,79.59,79590.05,0.0,0.33333,0.0,0.0]
[1778226602839,79.59,79594.56,0.0,0.33333,0.0,0.0]
[1778226604852,79.59,79595.37,0.0,0.33111,0.0,0.0]
[1778226605609,79.59,79595.37,0.0,0.33111,0.0,0.0]
[1778226605862,79.59,79594.8,0.0,0.33111,0.0,0.0]
[1778226610894,79.59,79599.69,0.0,0.32889,0.0,0.0]
[1778226615931,79.59,79591.62,0.0,0.32667,0.0,0.0]
[1778226618609,79.59,79591.57,0.0,0.32444,0.0,0.0]
[1778226618958,79.59,79580.21,0.0,0.32444,0.0,0.0]
[1778226619961,79.59,79569.46,0.0,0.32444,0.0,0.0]
[1778226620967,79.59,79568.8,0.0,0.32222,0.0,0.0]
[1778226621975,79.59,79575.49,0.0,0.32222,0.0,0.0]
[1778226622980,79.59,79581.67,0.0,0.32222,0.0,0.0]
[1778226623959,79.59,79581.67,0.0,0.32222,0.0,0.0]
[1778226624059,79.59,79587.69,0.0,0.32222,0.0,0.0]
[1778226626005,79.59,79589.9,0.0,0.32,0.0,0.0]
[1778226631044,79.59,79586.1,0.0,0.31778,0.0,0.0]
[1778226634227,79.59,79590.68,0.0,0.31556,0.0,0.0]
[1778226634268,79.59,79601.02,0.0,0.31556,0.0,0.0]
[1778226636074,79.59,79602.61,0.0,0.31556,0.0,0.0]
[1778226641109,79.59,79598.93,0.0,0.31111,0.0,0.0]
[1778226646145,79.59,79594.09,0.0,0.30889,0.0,0.0]
[1778226648158,79.59,79586.01,0.0,0.30889,0.0,0.0]
[1778226650172,79.59,79582.2,0.0,0.30667,0.0,0.0]
[1778226655207,79.59,79574.56,0.0,0.30444,0.0,0.0]
[1778226657221,79.59,79574.02,0.0,0.30222,0.0,0.0]
[1778226660243,79.59,79579.61,0.0,0.30222,0.0,0.0]
[1778226661360,79.59,79579.09,0.0,0.3,0.0,0.0]
[1778226665279,79.59,79574.05,0.0,0.29778,0.0,0.0]
[1778226670313,79.59,79573.67,0.0,0.29556,0.0,0.0]
[1778226675338,79.59,79573.62,0.0,0.29333,0.0,0.0]
[1778226675882,79.59,79571.09,0.0,0.29333,0.0,0.0]
[1778226676355,79.59,79561.81,0.0,0.29333,0.0,0.0]
[1778226677362,79.59,79555.4,0.0,0.29111,0.0,0.0]
[1778226679375,79.59,79558.29,0.0,0.29111,0.0,0.0]
[1778226680722,79.59,79560.01,0.0,0.29111,0.0,0.0]
[1778226680738,79.59,79560.72,0.0,0.28889,0.0,0.0]
[1778226681519,79.59,79560.72,0.0,0.28889,0.0,0.0]
[1778226681587,79.59,79566.84,0.0,0.28889,0.0,0.0]
[1778226684462,79.59,79569.26,0.0,0.28667,0.0,0.0]
[1778226688490,79.59,79571.69,0.0,0.28444,0.0,0.0]
[1778226693495,79.59,79572.69,0.0,0.28222,0.0,0.0]
[1778226698510,79.59,79573.03,0.0,0.28,0.0,0.0]
[1778226704551,79.59,79572.84,0.0,0.27556,0.0,0.0]
[1778226709586,79.59,79574.81,0.0,0.27333,0.0,0.0]
[1778226714624,79.59,79574.48,0.0,0.27111,0.0,0.0]
[1778226719657,79.59,79574.19,0.0,0.26889,0.0,0.0]
[1778226722952,79.59,79573.29,0.0,0.26667,0.0,0.0]
[1778226723053,79.59,79567.63,0.0,0.26667,0.0,0.0]
[1778226724692,79.59,79563.09,0.0,0.26444,0.0,0.0]
[1778226726706,79.59,79560.57,0.0,0.26444,0.0,0.0]
[1778226731741,79.59,79561.68,0.0,0.26222,0.0,0.0]
[1778226736777,79.59,79561.89,0.0,0.25778,0.0,0.0]
[1778226741811,79.59,79562.67,0.0,0.25556,0.0,0.0]
[1778226747853,79.59,79562.94,0.0,0.25333,0.0,0.0]
[1778226752888,79.59,79562.58,0.0,0.24889,0.0,0.0]
[1778226757923,79.59,79566.6,0.0,0.24667,0.0,0.0]
[1778226761951,79.59,79573.31,0.0,0.24444,0.0,0.0]
[1778226762959,79.59,79575.97,0.0,0.24444,0.0,0.0]
[1778226767347,79.59,79576.43,0.0,0.24222,0.0,0.0]
[1778226773028,79.59,79578.67,0.0,0.23778,0.0,0.0]
[1778226778065,79.59,79579.07,0.0,0.23556,0.0,0.0]
[1778226784107,79.59,79577.23,0.0,0.23333,0.0,0.0]
[1778226789144,79.59,79577.11,0.0,0.22889,0.0,0.0]
[1778226794182,79.59,79575.81,0.0,0.22667,0.0,0.0]
[1778226799214,79.59,79577.08,0.0,0.22444,0.0,0.0]
[1778226802234,79.59,79580.48,0.0,0.22222,0.0,0.0]
[1778226808276,79.59,79583.46,0.0,0.22,0.0,0.0]
[1778226813312,79.59,79581.18,0.0,0.21556,0.0,0.0]
[1778226818346,79.59,79580.75,0.0,0.21333,0.0,0.0]
[1778226823381,79.59,79582.22,0.0,0.21111,0.0,0.0]
[1778226825831,79.59,79581.99,0.0,0.20889,0.0,0.0]
[1778226826828,79.59,79581.67,0.0,0.20889,0.0,0.0]
[1778226826947,79.59,79581.67,0.0,0.20889,0.0,0.0]
[1778226827754,79.59,79578.78,0.0,0.20889,0.0,0.0]
[1778226827994,79.59,79578.78,0.0,0.20889,0.0,0.0]
[1778226833452,79.59,79580.75,0.0,0.20444,0.0,0.0]
[1778226838486,79.59,79577.92,0.0,0.20222,0.0,0.0]
[1778226843521,79.59,79576.39,0.0,0.2,0.0,0.0]
[1778226848635,79.59,79576.67,0.0,0.19556,0.0,0.0]
[1778226853656,79.59,79576.12,0.0,0.19333,0.0,0.0]
[1778226855610,79.59,79575.88,0.0,0.19333,0.0,0.0]
[1778226860663,79.59,79571.73,0.0,0.18889,0.0,0.0]
[1778226865675,79.59,79577.03,0.0,0.18667,0.0,0.0]
[1778226870710,79.59,79575.69,0.0,0.18444,0.0,0.0]
[1778226875746,79.59,79575.18,0.0,0.18222,0.0,0.0]
[1778226880784,79.59,79573.21,0.0,0.17778,0.0,0.0]
[1778226885815,79.59,79574.69,0.0,0.17556,0.0,0.0]
[1778226891646,79.59,79574.74,0.0,0.17333,0.0,0.0]
[1778226896892,79.59,79576.32,0.0,0.16889,0.0,0.0]
[1778226901926,79.59,79576.76,0.0,0.16667,0.0,0.0]
[1778226908977,79.59,79576.67,0.0,0.16222,0.0,0.0]
[1778226914073,79.59,79576.86,0.0,0.16,0.0,0.0]
[1778226920055,79.59,79577.11,0.0,0.15778,0.0,0.0]
[1778226925090,79.59,79582.14,0.0,0.15333,0.0,0.0]
[1778226930125,79.59,79582.51,0.0,0.15111,0.0,0.0]
[1778226935160,79.59,79580.44,0.0,0.14889,0.0,0.0]
[1778226938181,79.59,79586.44,0.0,0.14667,0.0,0.0]
[1778226943216,79.59,79590.28,0.0,0.14444,0.0,0.0]
[1778226948251,79.59,79576.01,0.0,0.14222,0.0,0.0]
[1778226954294,79.59,79575.1,0.0,0.13778,0.0,0.0]
[1778226959758,79.59,79576.78,0.0,0.13556,0.0,0.0]
[1778226964830,79.59,79577.43,0.0,0.13333,0.0,0.0]
[1778226969399,79.59,79582.71,0.0,0.12889,0.0,0.0]
[1778226974434,79.59,79569.11,0.0,0.12667,0.0,0.0]
[1778226979474,79.59,79548.76,0.0,0.12444,0.0,0.0]
[1778226984504,79.59,79552.06,0.0,0.12222,0.0,0.0]
[1778226989541,79.59,79555.24,0.0,0.11778,0.0,0.0]
[1778226994575,79.59,79554.73,0.0,0.11556,0.0,0.0]
[1778226994881,79.59,79554.73,0.0,0.11556,0.0,0.0]
[1778227000805,79.59,79556.85,0.0,0.11111,0.0,0.0]
[1778227006654,79.59,79558.38,0.0,0.10889,0.0,0.0]
[1778227011695,79.59,79553.03,0.0,0.10667,0.0,0.0]
[1778227016824,79.59,79553.68,0.0,0.10222,0.0,0.0]
[1778227022829,79.59,79549.08,0.0,0.1,0.0,0.0]
[1778227027834,79.59,79552.43,0.0,0.09778,0.0,0.0]
[1778227032846,79.59,79551.81,0.0,0.09333,0.0,0.0]
[1778227037878,79.59,79553.22,0.0,0.09111,0.0,0.0]
[1778227042914,79.59,79555.84,0.0,0.08889,0.0,0.0]
[1778227045449,79.59,79555.92,0.0,0.08889,0.0,0.0]
[1778227050860,79.59,79558.87,0.0,0.08444,0.0,0.0]
[1778227057013,79.59,79561.26,0.0,0.08,0.0,0.0]
[1778227062047,79.59,79562.99,0.0,0.07778,0.0,0.0]
[1778227068089,79.59,79564.83,0.0,0.07556,0.0,0.0]
[1778227074478,79.59,79567.94,0.0,0.07111,0.0,0.0]
[1778227074580,79.59,79561.27,0.0,0.07111,0.0,0.0]
[1778227076146,79.59,79555.26,0.0,0.07111,0.0,0.0]
[1778227079301,79.59,79558.21,0.0,0.06889,0.0,0.0]
[1778227079364,79.59,79558.21,0.0,0.06889,0.0,0.0]
[1778227079381,79.59,79562.94,0.0,0.06889,0.0,0.0]
[1778227084202,79.59,79568.01,0.0,0.06667,0.0,0.0]
[1778227090245,79.59,79568.92,0.0,0.06222,0.0,0.0]
[1778227095279,79.59,79569.51,0.0,0.06,0.0,0.0]
[1778227100321,79.59,79574.47,0.0,0.05778,0.0,0.0]
[1778227105356,79.59,79574.14,0.0,0.05333,0.0,0.0]
[1778227110391,79.59,79571.75,0.0,0.05111,0.0,0.0]
[1778227115427,79.59,79571.82,0.0,0.04889,0.0,0.0]
[1778227121931,79.59,79572.12,0.0,0.04444,0.0,0.0]
[1778227127511,79.59,79572.72,0.0,0.04222,0.0,0.0]
[1778227131423,79.59,79573.78,0.0,0.04,0.0,0.0]
[1778227136576,79.59,79577.41,0.0,0.03778,0.0,0.0]
[1778227141609,79.59,79582.36,0.0,0.03333,0.0,0.0]
[1778227142617,79.59,79587.85,0.0,0.03333,0.0,0.0]
[1778227147654,79.59,79591.89,0.0,0.03111,0.0,0.0]
[1778227152689,79.59,79589.19,0.0,0.02889,0.0,0.0]
[1778227155711,79.59,79584.16,0.0,0.02667,0.0,0.0]
[1778227160745,79.59,79583.21,0.0,0.02444,0.0,0.0]
[1778227165818,79.59,79580.64,0.0,0.02,0.0,0.0]
[1778227170874,79.59,79576.3,0.0,0.01778,0.0,0.0]
[1778227175995,79.59,79573.16,0.0,0.0,0.0,0.0]
[1778227181000,79.59,79571.99,0.0,0.0,0.0,0.0]
[1778227185471,79.59,79571.49,0.0,0.0,0.0,0.0]
[1778227185542,79.59,79572.87,0.0,0.0,0.0,0.0]
[1778227191014,79.59,79571.1,0.0,0.0,0.0,0.0]
[1778227196049,79.59,79572.98,0.0,0.0,0.0,0.0]
[1778227200733,79.59,79572.32,0.0,0.0,0.0,0.0]
[1778227203086,79.59,79575.33,0.0,0.0,0.0,0.0]
[1778227200152,79.59,79575.33,0.0,0.0,0.0,0.0]
[1778227212911,79.59,79575.33,0.0,0.0,0.0,0.0]