{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":434551,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":44,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230869,205.05,78059.87,0.0,-0.29469,1e-05,54.57275]
[1776931235671,205.05,78061.3,0.0,-0.29467,1e-05,54.5711]
[1776931240706,205.05,78061.59,0.0,-0.29467,1e-05,54.57104]
[1776931245741,205.05,78070.9,0.0,-0.29457,1e-05,54.5691]
[1776931250776,205.05,78072.21,0.0,-0.29455,1e-05,54.56882]
[1776931255811,205.05,78075.61,0.0,-0.29452,1e-05,54.56811]
[1776931260847,205.05,78074.82,0.0,-0.29453,1e-05,54.56828]
[1776931262861,205.05,78049.61,0.0,-0.29479,1e-05,54.57354]
[1776931267896,205.05,78049.68,0.0,-0.29479,1e-05,54.57353]
[1776931272931,49.95,78048.46,0.0,-0.079,2e-05,23.29862]
[1776931273934,49.95,78002.54,0.0,-0.07986,2e-05,23.47654]
[1776931278939,49.95,78005.57,0.0,-0.07981,2e-05,23.46568]
[1776931283944,49.95,78003.86,0.0,-0.07984,2e-05,23.47311]
[1776931288949,49.95,78011.93,0.0,-0.0797,2e-05,23.44281]
[1776931293954,49.95,78012.22,0.0,-0.07969,2e-05,23.44128]
[1776931298959,49.95,78006.13,0.0,-0.07981,2e-05,23.46586]
[1776931303964,49.95,78005.34,0.0,-0.07983,2e-05,23.46974]
[1776931308969,49.95,78006.0,0.0,-0.07982,2e-05,23.46807]
[1776931313974,49.95,78004.19,0.0,-0.07985,2e-05,23.47491]
[1776931318979,49.95,77997.0,0.0,-0.07998,2e-05,23.50205]
[1776931323984,49.95,77993.41,0.0,-0.08005,2e-05,23.51513]
[1776931328989,49.95,77992.49,0.0,-0.08006,2e-05,23.51772]
[1776931333994,49.95,77990.66,0.0,-0.08009,2e-05,23.52394]
[1776931339000,49.95,77992.52,0.0,-0.08006,2e-05,23.5172]
[1776931344005,49.95,77994.64,0.0,-0.08002,2e-05,23.50957]
[1776931349011,49.95,77995.78,0.0,-0.08,2e-05,23.50578]
[1776931351013,49.95,77975.7,0.0,-0.08038,2e-05,23.58234]
[1776931356019,49.95,77984.48,0.0,-0.08021,2e-05,23.54835]
[1776931361024,49.95,77984.09,0.0,-0.08022,2e-05,23.55018]
[1776931366029,49.95,77981.31,0.0,-0.08027,2e-05,23.56119]
[1776931371034,49.95,77971.79,0.0,-0.08045,2e-05,23.59823]
[1776931376039,49.95,77975.27,0.0,-0.08039,2e-05,23.58467]
[1776931381044,49.95,77977.08,0.0,-0.08035,2e-05,23.57767]
[1776931384047,49.95,77995.76,0.0,-0.08,2e-05,23.50456]
[1776931389052,49.95,77993.7,0.0,-0.08003,2e-05,23.5117]
[1776931394057,49.95,77994.08,0.0,-0.08002,2e-05,23.50936]
[1776931399062,49.95,77996.5,0.0,-0.07997,2e-05,23.49916]
[1776931404067,49.95,77997.08,0.0,-0.07996,2e-05,23.49587]
[1776931409072,49.95,77998.76,0.0,-0.07992,2e-05,23.48722]
[1776931414077,49.94,78010.98,0.0,-0.07968,2e-05,23.4365]
[1776931419082,49.94,78020.89,0.0,-0.07948,2e-05,23.39662]
[1776931425010,49.94,78015.13,0.0,-0.07958,2e-05,23.41739]
[1776931430094,49.94,78000.75,0.0,-0.07985,2e-05,23.47185]
[1776931436082,49.94,78006.37,0.0,-0.07974,2e-05,23.44956]
[1776931441106,49.94,78008.99,0.0,-0.07969,2e-05,23.43909]
[1776931446111,49.94,78010.1,0.0,-0.07967,2e-05,23.43454]
[1776931451116,49.94,77998.06,0.0,-0.07989,2e-05,23.48073]
[1776931456121,49.94,77991.17,0.0,-0.08002,2e-05,23.50614]
[1776931461126,49.93,77988.74,0.0,-0.08005,2e-05,23.51327]
[1776931466131,49.93,77988.43,0.0,-0.08005,2e-05,23.51221]
[1776931471136,49.93,77987.41,0.0,-0.08005,2e-05,23.51233]
[1776931476141,49.92,77985.25,0.0,-0.08008,2e-05,23.51845]
[1776931481146,49.92,77990.34,0.0,-0.07998,2e-05,23.49636]
[1776931486151,49.92,77985.07,0.0,-0.08007,2e-05,23.51471]
[1776931491156,49.92,77985.6,0.0,-0.08005,2e-05,23.51044]
[1776931496161,49.91,77982.18,0.0,-0.0801,2e-05,23.52149]
[1776931501166,49.91,77981.78,0.0,-0.0801,2e-05,23.52074]
[1776931506171,49.91,77987.7,0.0,-0.07997,2e-05,23.4955]
[1776931508161,49.91,77987.7,0.0,-0.07997,2e-05,23.49506]
[1776931508173,49.91,77984.69,0.0,-0.08003,2e-05,23.50632]
[1776931510557,49.91,77984.99,0.0,-0.08002,2e-05,23.50432]
[1776931510567,49.91,77984.99,0.0,-0.08002,2e-05,23.50432]
[1776931511176,49.91,77984.71,0.0,-0.08002,2e-05,23.50498]
[1776931511598,49.91,77984.71,0.0,-0.08002,2e-05,23.50498]
[1776931512177,49.91,77985.0,0.0,-0.08001,2e-05,23.50338]
[1776931517185,49.9,77993.77,0.0,-0.07984,2e-05,23.46732]
[1776931522190,49.9,77993.0,0.0,-0.07985,2e-05,23.46856]
[1776931527195,49.9,77994.62,0.0,-0.07981,2e-05,23.46048]
[1776931532200,49.9,77992.34,0.0,-0.07984,2e-05,23.4659]
[1776931533511,49.9,77992.2,0.0,-0.07984,2e-05,23.4661]
[1776931533617,49.9,77992.2,0.0,-0.07984,2e-05,23.4661]
[1776931534201,49.9,77991.99,0.0,-0.07984,2e-05,23.46655]
[1776931534684,49.9,77991.99,0.0,-0.07984,2e-05,23.46655]
[1776931535202,49.9,77991.97,0.0,-0.07984,2e-05,23.46625]
[1776931540207,49.89,77989.64,0.0,-0.07988,2e-05,23.47343]
[1776931545212,49.89,77986.89,0.0,-0.07992,2e-05,23.48217]
[1776931550217,49.89,77995.2,0.0,-0.07976,2e-05,23.44835]
[1776931555222,49.89,77997.9,0.0,-0.0797,2e-05,23.43626]
[1776931560227,49.89,77993.79,0.0,-0.07977,2e-05,23.45053]
[1776931565232,49.88,77986.51,0.0,-0.0799,2e-05,23.47693]
[1776931570237,49.88,77985.22,0.0,-0.07991,2e-05,23.48004]
[1776931571079,49.88,77985.22,0.0,-0.07991,2e-05,23.48004]
[1776931571157,49.88,77985.22,0.0,-0.07991,2e-05,23.48004]
[1776931571179,49.88,77985.22,0.0,-0.07991,2e-05,23.47966]
[1776931572230,49.88,77985.22,0.0,-0.07991,2e-05,23.47966]
[1776931572239,49.88,77984.79,0.0,-0.07992,2e-05,23.48095]
[1776931577244,49.88,77983.45,0.0,-0.07993,2e-05,23.48421]
[1776931582249,49.88,77982.51,0.0,-0.07994,2e-05,23.48589]
[1776931587254,49.87,77982.38,0.0,-0.07993,2e-05,23.48446]
[1776931593190,49.87,77979.38,0.0,-0.07998,2e-05,23.49359]
[1776931598221,49.87,77984.09,0.0,-0.07989,2e-05,23.47481]
[1776931603254,49.87,77988.14,0.0,-0.07981,2e-05,23.45871]
[1776931608275,49.87,77991.58,0.0,-0.07975,2e-05,23.44514]
[1776931613280,49.87,77989.27,0.0,-0.07979,2e-05,23.45274]
[1776931618285,49.87,77987.37,0.0,-0.07981,2e-05,23.45838]
[1776931623290,49.87,77986.78,0.0,-0.07982,2e-05,23.45898]
[1776931628295,49.86,77988.44,0.0,-0.07978,2e-05,23.45084]
[1776931632327,49.86,77987.98,0.0,-0.07978,2e-05,23.45132]
[1776931633300,49.86,77988.15,0.0,-0.07978,2e-05,23.45032]
[1776931633318,49.86,77988.15,0.0,-0.07978,2e-05,23.45032]
[1776931634457,49.86,77987.0,0.0,-0.0798,2e-05,23.45445]
[1776931635302,49.86,77987.8,0.0,-0.07978,2e-05,23.45101]
[1776931640307,49.86,77987.9,0.0,-0.07977,2e-05,23.44895]
[1776931645312,49.86,77988.59,0.0,-0.07975,2e-05,23.44474]
[1776931650317,49.86,77989.2,0.0,-0.07973,2e-05,23.44079]
[1776931655322,49.85,77989.83,0.0,-0.07971,2e-05,23.43525]
[1776931661328,49.85,77987.37,0.0,-0.07975,2e-05,23.44297]
[1776931666333,49.85,77982.67,0.0,-0.07983,2e-05,23.45949]
[1776931671338,49.85,77982.68,0.0,-0.07982,2e-05,23.45778]
[1776931674235,49.85,77983.15,0.0,-0.07981,2e-05,23.45527]
[1776931674336,49.85,77983.15,0.0,-0.07981,2e-05,23.45494]
[1776931675051,49.85,77983.15,0.0,-0.07981,2e-05,23.45494]
[1776931676264,49.85,77982.6,0.0,-0.07981,2e-05,23.45673]
[1776931676343,49.85,77982.91,0.0,-0.07981,2e-05,23.4552]
[1776931681348,49.84,77984.82,0.0,-0.07976,2e-05,23.44614]
[1776931686353,49.84,77987.02,0.0,-0.07972,2e-05,23.43621]
[1776931691358,49.84,77989.57,0.0,-0.07966,2e-05,23.4249]
[1776931696363,49.84,77990.1,0.0,-0.07965,2e-05,23.42144]
[1776931701368,49.84,77989.97,0.0,-0.07964,2e-05,23.42057]
[1776931703622,49.84,77981.17,0.0,-0.07981,2e-05,23.45413]
[1776931703760,49.84,77981.17,0.0,-0.07981,2e-05,23.45413]
[1776931704372,49.84,77970.54,0.0,-0.08,2e-05,23.49509]
[1776931704883,49.84,77970.54,0.0,-0.08,2e-05,23.49509]
[1776931705373,49.84,77969.84,0.0,-0.08002,2e-05,23.4974]
[1776931710378,49.83,77970.3,0.0,-0.08,2e-05,23.49364]
[1776931713786,49.83,77966.3,0.0,-0.08007,2e-05,23.5069]
[1776931714061,49.83,77966.3,0.0,-0.08007,2e-05,23.5069]
[1776931714881,49.83,77966.3,0.0,-0.08007,2e-05,23.5069]
[1776931714926,49.83,77966.3,0.0,-0.08007,2e-05,23.5069]
[1776931715053,49.83,77966.3,0.0,-0.08007,2e-05,23.5069]
[1776931716386,49.83,77933.28,0.0,-0.08069,2e-05,23.63469]
[1776931719389,49.83,77958.59,0.0,-0.0802,2e-05,23.53523]
[1776931720481,49.83,77958.59,0.0,-0.0802,2e-05,23.53523]
[1776931720497,49.83,77958.59,0.0,-0.0802,2e-05,23.53523]
[1776931721391,49.83,77968.7,0.0,-0.08001,2e-05,23.49532]
[1776931722981,49.83,77968.7,0.0,-0.08001,2e-05,23.49532]
[1776931722982,49.83,77968.7,0.0,-0.08001,2e-05,23.49532]
[1776931723393,49.83,77995.29,0.0,-0.07951,2e-05,23.39142]
[1776931723864,49.83,77995.29,0.0,-0.07951,2e-05,23.39142]
[1776931723865,49.83,77995.29,0.0,-0.07951,2e-05,23.39142]
[1776931724394,49.83,78008.48,0.0,-0.07926,2e-05,23.34008]
[1776931725146,49.83,78008.48,0.0,-0.07926,2e-05,23.34008]
[1776931725209,49.83,78008.48,0.0,-0.07926,2e-05,23.33997]
[1776931726039,49.83,78008.48,0.0,-0.07926,2e-05,23.33997]
[1776931726127,49.83,78008.48,0.0,-0.07926,2e-05,23.33986]
[1776931729831,49.83,78019.28,0.0,-0.07905,2e-05,23.2977]
[1776931729894,49.83,78019.28,0.0,-0.07905,2e-05,23.2977]
[1776931730153,49.83,78019.28,0.0,-0.07905,2e-05,23.29766]
[1776931731589,49.83,78024.68,0.0,-0.07895,2e-05,23.27676]
[1776931731707,49.83,78024.68,0.0,-0.07895,2e-05,23.27676]
[1776931732175,49.83,78024.68,0.0,-0.07895,2e-05,23.27673]
[1776931733172,49.83,78024.68,0.0,-0.07895,2e-05,23.27673]
[1776931733273,49.83,78024.68,0.0,-0.07895,2e-05,23.27679]
[1776931734413,49.83,78045.71,0.0,-0.07856,2e-05,23.1955]
[1776931737187,49.83,78039.35,0.0,-0.07868,2e-05,23.22014]
[1776931737332,49.83,78039.35,0.0,-0.07868,2e-05,23.22014]
[1776931737416,49.83,78035.1,0.0,-0.07876,2e-05,23.23661]
[1776931738378,49.83,78035.1,0.0,-0.07876,2e-05,23.23661]
[1776931738417,49.83,78033.76,0.0,-0.07878,2e-05,23.24181]
[1776931744254,49.83,78024.92,0.0,-0.07895,2e-05,23.27594]
[1776931749289,49.83,78017.99,0.0,-0.07908,2e-05,23.30242]
[1776931754324,49.83,78021.26,0.0,-0.07901,2e-05,23.2894]
[1776931759359,49.83,78018.66,0.0,-0.07906,2e-05,23.29912]
[1776931764400,49.83,78022.07,0.0,-0.079,2e-05,23.28556]
[1776931765684,49.83,78020.74,0.0,-0.07902,2e-05,23.29067]
[1776931766409,49.83,78020.74,0.0,-0.07902,2e-05,23.29063]
[1776931769430,49.83,78042.01,0.0,-0.07862,2e-05,23.20845]
[1776931774121,49.83,78046.13,0.0,-0.07854,2e-05,23.19137]
[1776931774163,49.83,78046.13,0.0,-0.07854,2e-05,23.19137]
[1776931774264,49.83,78046.13,0.0,-0.07855,2e-05,23.19146]
[1776931779462,49.83,78046.24,0.0,-0.07855,2e-05,23.19149]
[1776931784467,49.83,78043.22,0.0,-0.0786,2e-05,23.20355]
[1776931789472,49.83,78049.71,0.0,-0.07848,2e-05,23.17899]
[1776931794477,49.83,78051.35,0.0,-0.07846,2e-05,23.1732]
[1776931795296,49.83,78051.35,0.0,-0.07846,2e-05,23.1732]
[1776931795313,49.83,78051.35,0.0,-0.07846,2e-05,23.1732]
[1776931796263,49.83,78051.35,0.0,-0.07846,2e-05,23.1732]
[1776931797327,49.83,78051.35,0.0,-0.07846,2e-05,23.17333]
[1776931797346,49.83,78051.35,0.0,-0.07846,2e-05,23.17351]
[1776931802306,49.83,78064.59,0.0,-0.07822,2e-05,23.12319]
[1776931802313,49.83,78064.59,0.0,-0.07822,2e-05,23.12319]
[1776931802407,49.83,78064.59,0.0,-0.07822,2e-05,23.12339]
[1776931803626,49.83,78065.28,0.0,-0.0782,2e-05,23.12092]
[1776931804503,49.83,78068.8,0.0,-0.07814,2e-05,23.10756]
[1776931809574,49.83,78083.15,0.0,-0.07788,2e-05,23.05367]
[1776931810664,49.83,78092.48,0.0,-0.07771,2e-05,23.01808]
[1776931811511,49.83,78094.25,0.0,-0.07768,2e-05,23.01166]
[1776931815279,49.84,78095.31,0.0,-0.07767,2e-05,23.0087]
[1776931815423,49.84,78095.31,0.0,-0.07767,2e-05,23.0087]
[1776931815484,49.84,78095.31,0.0,-0.07767,2e-05,23.0087]
[1776931816601,49.84,78077.92,0.0,-0.07799,2e-05,23.07632]
[1776931816608,49.84,78077.92,0.0,-0.07799,2e-05,23.07632]
[1776931816769,49.84,78077.92,0.0,-0.07799,2e-05,23.07648]
[1776931817774,49.84,78059.64,0.0,-0.07833,2e-05,23.14719]
[1776931822548,49.84,78061.37,0.0,-0.0783,2e-05,23.14116]
[1776931822810,49.84,78061.37,0.0,-0.0783,2e-05,23.14134]
[1776931827844,49.84,78066.16,0.0,-0.07822,2e-05,23.12379]
[1776931832879,49.84,78066.19,0.0,-0.07822,2e-05,23.12311]
[1776931833857,49.84,78066.19,0.0,-0.07822,2e-05,23.12311]
[1776931835105,49.84,78066.19,0.0,-0.07822,2e-05,23.12331]
[1776931835206,49.84,78066.19,0.0,-0.07822,2e-05,23.12351]
[1776931840936,49.84,78072.09,0.0,-0.07811,2e-05,23.10196]
[1776931845971,49.84,78068.52,0.0,-0.07818,2e-05,23.11671]
[1776931851012,49.84,78068.14,0.0,-0.0782,2e-05,23.1192]
[1776931856047,49.85,78070.31,0.0,-0.07816,2e-05,23.11186]
[1776931858541,49.85,78069.17,0.0,-0.07818,2e-05,23.11647]
[1776931858562,49.85,78068.87,0.0,-0.07819,2e-05,23.11783]
[1776931864368,49.85,78053.73,0.0,-0.07847,2e-05,23.17703]
[1776931865403,49.85,78053.73,0.0,-0.07847,2e-05,23.17716]
[1776931866479,49.85,78053.73,0.0,-0.07847,2e-05,23.17727]
[1776931866573,49.85,78055.48,0.0,-0.07844,2e-05,23.17064]
[1776931872160,49.85,78059.6,0.0,-0.07837,2e-05,23.15552]
[1776931876151,49.85,78060.02,0.0,-0.07836,2e-05,23.15432]
[1776931876203,49.85,78060.02,0.0,-0.07836,2e-05,23.15446]
[1776931881223,49.85,78045.82,0.0,-0.07863,2e-05,23.20997]
[1776931886258,49.85,78044.32,0.0,-0.07866,2e-05,23.21599]
[1776931891292,49.85,78045.64,0.0,-0.07863,2e-05,23.20959]
[1776931896327,49.85,78052.82,0.0,-0.0785,2e-05,23.18226]
[1776931901369,49.85,78054.07,0.0,-0.07848,2e-05,23.17795]
[1776931906403,49.85,78056.88,0.0,-0.07843,2e-05,23.16766]
[1776931911271,49.85,78054.39,0.0,-0.07848,2e-05,23.17773]
[1776931911438,49.85,78054.39,0.0,-0.07848,2e-05,23.17784]
[1776931911985,49.85,78054.39,0.0,-0.07848,2e-05,23.17784]
[1776931912446,49.85,78054.39,0.0,-0.07848,2e-05,23.17796]
[1776931917480,49.85,78057.29,0.0,-0.07843,2e-05,23.16733]
[1776931920912,49.85,78057.46,0.0,-0.07843,2e-05,23.167]
[1776931921014,49.85,78057.46,0.0,-0.07843,2e-05,23.16712]
[1776931926419,49.85,78060.48,0.0,-0.07837,2e-05,23.15603]
[1776931926433,49.85,78060.48,0.0,-0.07837,2e-05,23.15603]
[1776931926544,49.86,78060.48,0.0,-0.07837,2e-05,23.15619]
[1776931927465,49.86,78060.48,0.0,-0.07837,2e-05,23.15619]
[1776931928669,49.86,78065.96,0.0,-0.07827,2e-05,23.13539]
[1776931929568,49.86,78065.96,0.0,-0.07827,2e-05,23.13557]
[1776931934601,49.86,78068.72,0.0,-0.07823,2e-05,23.12583]
[1776931939597,49.86,78071.49,0.0,-0.07818,2e-05,23.11596]
[1776931939636,49.86,78071.49,0.0,-0.07818,2e-05,23.11616]
[1776931940711,49.86,78071.87,0.0,-0.07817,2e-05,23.11489]
[1776931941952,49.86,78071.87,0.0,-0.07818,2e-05,23.11512]
[1776931942054,49.86,78071.87,0.0,-0.07818,2e-05,23.11538]
[1776931942811,49.86,78071.87,0.0,-0.07818,2e-05,23.11538]
[1776931942912,49.86,78071.87,0.0,-0.07818,2e-05,23.11563]
[1776931944770,49.86,78079.08,0.0,-0.07805,2e-05,23.08809]
[1776931945840,49.86,78079.08,0.0,-0.07805,2e-05,23.08834]
[1776931945931,49.86,78079.08,0.0,-0.07805,2e-05,23.08857]
[1776931948001,49.86,78078.32,0.0,-0.07806,2e-05,23.09174]
[1776931948098,49.86,78078.32,0.0,-0.07806,2e-05,23.09198]
[1776931951661,49.86,78097.86,0.0,-0.0777,2e-05,23.0162]
[1776931954785,49.86,78092.88,0.0,-0.0778,2e-05,23.03637]
[1776931954885,49.86,78092.88,0.0,-0.0778,2e-05,23.03669]
[1776931960784,49.87,78101.02,0.0,-0.07766,2e-05,23.0074]
[1776931962201,49.87,78101.02,0.0,-0.07766,2e-05,23.0074]
[1776931962302,49.87,78101.02,0.0,-0.07766,2e-05,23.00773]
[1776931963134,49.87,78101.02,0.0,-0.07766,2e-05,23.00773]
[1776931964318,49.87,78101.02,0.0,-0.07766,2e-05,23.00803]
[1776931964392,49.87,78101.02,0.0,-0.07766,2e-05,23.00833]
[1776931965741,49.87,78101.02,0.0,-0.07767,2e-05,23.00865]
[1776931966159,49.87,78101.02,0.0,-0.07767,2e-05,23.00865]
[1776931966244,49.87,78101.02,0.0,-0.07767,2e-05,23.00898]
[1776931967279,49.87,78101.02,0.0,-0.07767,2e-05,23.00898]
[1776931967369,49.87,78101.02,0.0,-0.07767,2e-05,23.00933]
[1776931971440,49.87,78106.21,0.0,-0.07758,2e-05,22.99049]
[1776931971443,49.87,78106.21,0.0,-0.07758,2e-05,22.99086]
[1776931971740,49.87,78106.21,0.0,-0.07758,2e-05,22.99086]
[1776931973032,49.87,78106.21,0.0,-0.07758,2e-05,22.99123]
[1776931973134,49.87,78106.21,0.0,-0.07758,2e-05,22.99161]
[1776931976495,49.87,78110.67,0.0,-0.0775,2e-05,22.97524]
[1776931976523,49.87,78110.67,0.0,-0.07751,2e-05,22.97561]
[1776931980407,49.87,78114.86,0.0,-0.07743,2e-05,22.96071]
[1776931981555,49.87,78114.86,0.0,-0.07744,2e-05,22.96111]
[1776931981556,49.87,78114.86,0.0,-0.07744,2e-05,22.96156]
[1776931983490,49.87,78130.03,0.0,-0.07716,2e-05,22.90379]
[1776931983508,49.88,78130.03,0.0,-0.07716,2e-05,22.90437]
[1776931988972,49.88,78144.5,0.0,-0.07691,2e-05,22.85101]
[1776931988973,49.88,78144.5,0.0,-0.07691,2e-05,22.85101]
[1776931988980,49.88,78144.5,0.0,-0.07691,2e-05,22.85135]
[1776931994015,49.88,78161.43,0.0,-0.07661,2e-05,22.78847]
[1776931999051,49.88,78164.12,0.0,-0.07657,2e-05,22.78036]
[1776932004085,49.89,78167.16,0.0,-0.07653,2e-05,22.77099]
[1776932004872,49.89,78167.16,0.0,-0.07653,2e-05,22.77099]
[1776932005093,49.89,78167.16,0.0,-0.07653,2e-05,22.77144]
[1776932005852,49.89,78167.16,0.0,-0.07653,2e-05,22.77144]
[1776932006989,49.89,78167.16,0.0,-0.07653,2e-05,22.77188]
[1776932007106,49.89,78167.16,0.0,-0.07653,2e-05,22.77229]
[1776932010000,49.89,78159.92,0.0,-0.07667,2e-05,22.80077]
[1776932010127,49.89,78159.92,0.0,-0.07667,2e-05,22.80118]
[1776932010929,49.89,78159.92,0.0,-0.07667,2e-05,22.80118]
[1776932012177,49.89,78159.92,0.0,-0.07667,2e-05,22.80005]
[1776932012278,49.89,78159.92,0.0,-0.07667,2e-05,22.80045]
[1776932018184,49.89,78162.99,0.0,-0.07662,2e-05,22.79118]
[1776932023218,49.89,78168.24,0.0,-0.07654,2e-05,22.77323]
[1776932028253,49.9,78170.75,0.0,-0.0765,2e-05,22.76594]
[1776932033288,49.9,78165.67,0.0,-0.0766,2e-05,22.78748]
[1776932038324,49.9,78164.18,0.0,-0.07664,2e-05,22.79523]
[1776932043359,49.9,78157.57,0.0,-0.07677,2e-05,22.82241]
[1776932048396,49.91,78154.69,0.0,-0.07683,2e-05,22.83642]
[1776932053432,49.91,78137.88,0.0,-0.07715,2e-05,22.90337]
[1776932058466,49.91,78128.88,0.0,-0.07733,2e-05,22.94012]
[1776932063749,49.91,78118.28,0.0,-0.07753,2e-05,22.98235]
[1776932063832,49.92,78120.45,0.0,-0.07749,2e-05,22.97438]
[1776932064763,49.92,78120.45,0.0,-0.07749,2e-05,22.97438]
[1776932064802,49.92,78119.88,0.0,-0.0775,2e-05,22.97689]
[1776932065961,49.92,78119.88,0.0,-0.0775,2e-05,22.97724]
[1776932066522,49.92,78119.88,0.0,-0.0775,2e-05,22.97759]
[1776932072564,49.92,78116.06,0.0,-0.07758,2e-05,22.99279]
[1776932077815,49.92,78116.29,0.0,-0.07758,2e-05,22.99354]
[1776932082819,49.92,78116.17,0.0,-0.07759,2e-05,22.99563]
[1776932088676,49.92,78117.05,0.0,-0.07758,2e-05,22.9942]
[1776932093490,49.93,78117.69,0.0,-0.07758,2e-05,22.99305]
[1776932093502,49.93,78117.69,0.0,-0.07758,2e-05,22.99305]
[1776932093711,49.93,78117.69,0.0,-0.07758,2e-05,22.99337]
[1776932094685,49.93,78117.69,0.0,-0.07758,2e-05,22.99337]
[1776932094718,49.93,78117.69,0.0,-0.07758,2e-05,22.99369]
[1776932098406,49.93,78110.1,0.0,-0.07772,2e-05,23.02368]
[1776932098746,49.93,78110.1,0.0,-0.07773,2e-05,23.02394]
[1776932101463,49.93,78109.08,0.0,-0.07775,2e-05,23.02842]
[1776932102695,49.93,78109.08,0.0,-0.07775,2e-05,23.02868]
[1776932102774,49.93,78109.08,0.0,-0.07775,2e-05,23.02895]
[1776932103346,49.93,78109.08,0.0,-0.07775,2e-05,23.02895]
[1776932103433,49.93,78109.08,0.0,-0.07775,2e-05,23.02895]
[1776932103782,49.93,78109.08,0.0,-0.07775,2e-05,23.02922]
[1776932104556,49.93,78109.08,0.0,-0.07775,2e-05,23.02922]
[1776932104788,49.93,78109.08,0.0,-0.07775,2e-05,23.02948]
[1776932106803,49.93,78086.42,0.0,-0.07817,2e-05,23.1169]
[1776932111837,49.93,78084.48,0.0,-0.07821,2e-05,23.12496]
[1776932116866,49.93,78085.43,0.0,-0.07819,2e-05,23.12191]
[1776932122872,49.93,78086.44,0.0,-0.07818,2e-05,23.11874]
[1776932127877,49.93,78087.21,0.0,-0.07817,2e-05,23.11641]
[1776932132984,49.93,78087.76,0.0,-0.07816,2e-05,23.11354]
[1776932138019,49.94,78087.87,0.0,-0.07816,2e-05,23.11379]
[1776932140218,49.94,78088.17,0.0,-0.07815,2e-05,23.11275]
[1776932140228,49.94,78088.17,0.0,-0.07815,2e-05,23.11288]
[1776932141176,49.94,78088.17,0.0,-0.07815,2e-05,23.11288]
[1776932142179,49.94,78088.17,0.0,-0.07815,2e-05,23.11302]
[1776932143300,49.94,78088.17,0.0,-0.07815,2e-05,23.11314]
[1776932143333,49.94,78088.17,0.0,-0.07815,2e-05,23.11325]
[1776932146296,49.94,78084.5,0.0,-0.07822,2e-05,23.1276]
[1776932146341,49.94,78084.5,0.0,-0.07822,2e-05,23.12771]
[1776932148059,49.94,78084.32,0.0,-0.07823,2e-05,23.12853]
[1776932149286,49.94,78084.32,0.0,-0.07823,2e-05,23.12863]
[1776932149502,49.94,78084.32,0.0,-0.07823,2e-05,23.12863]
[1776932151327,49.94,78067.28,0.0,-0.07854,2e-05,23.19434]
[1776932152340,49.94,78067.28,0.0,-0.07854,2e-05,23.19434]
[1776932153348,49.94,78067.28,0.0,-0.07854,2e-05,23.19433]
[1776932154472,49.94,78067.28,0.0,-0.07854,2e-05,23.19432]
[1776932154574,49.94,78067.28,0.0,-0.07854,2e-05,23.19432]
[1776932159549,49.94,78063.82,0.0,-0.07861,2e-05,23.2076]
[1776932159554,49.94,78063.82,0.0,-0.07861,2e-05,23.20759]
[1776932160452,49.94,78063.82,0.0,-0.07861,2e-05,23.20759]
[1776932160730,49.94,78063.82,0.0,-0.07861,2e-05,23.20759]
[1776932160815,49.94,78063.82,0.0,-0.07861,2e-05,23.20759]
[1776932161502,49.94,78063.82,0.0,-0.07861,2e-05,23.20758]
[1776932162543,49.94,78063.82,0.0,-0.07861,2e-05,23.20758]
[1776932163629,49.94,78063.82,0.0,-0.07861,2e-05,23.20768]
[1776932163709,49.94,78063.82,0.0,-0.07861,2e-05,23.20775]
[1776932169251,49.94,78079.38,0.0,-0.07832,2e-05,23.14819]
[1776932174285,49.94,78086.7,0.0,-0.07819,2e-05,23.1205]
[1776932179321,49.94,78087.18,0.0,-0.07818,2e-05,23.11929]
[1776932184040,49.94,78103.49,0.0,-0.07789,2e-05,23.05743]
[1776932184122,49.94,78103.49,0.0,-0.07789,2e-05,23.05743]
[1776932184355,49.94,78103.49,0.0,-0.07789,2e-05,23.05771]
[1776932185132,49.94,78103.49,0.0,-0.07789,2e-05,23.05771]
[1776932185362,49.94,78103.49,0.0,-0.07789,2e-05,23.05799]
[1776932190944,49.94,78100.18,0.0,-0.07795,2e-05,23.07192]
[1776932195949,49.94,78098.12,0.0,-0.07799,2e-05,23.07924]
[1776932201475,49.94,78097.96,0.0,-0.078,2e-05,23.0809]
[1776932206509,49.94,78093.87,0.0,-0.07808,2e-05,23.0974]
[1776932211545,49.95,78082.21,0.0,-0.0783,2e-05,23.1428]
[1776932216583,49.95,78081.93,0.0,-0.0783,2e-05,23.14428]
[1776932221620,49.95,78084.89,0.0,-0.07825,2e-05,23.13331]
[1776932222562,49.95,78084.89,0.0,-0.07825,2e-05,23.13331]
[1776932223713,49.95,78084.89,0.0,-0.07825,2e-05,23.1334]
[1776932223775,49.95,78084.89,0.0,-0.07825,2e-05,23.13347]
[1776932224045,49.95,78084.89,0.0,-0.07825,2e-05,23.13347]
[1776932224146,49.95,78084.89,0.0,-0.07825,2e-05,23.13347]
[1776932224641,49.95,78084.89,0.0,-0.07825,2e-05,23.13351]
[1776932225410,49.95,78084.89,0.0,-0.07825,2e-05,23.13351]
[1776932225413,49.95,78084.89,0.0,-0.07825,2e-05,23.13351]
[1776932225575,49.95,78084.89,0.0,-0.07825,2e-05,23.13351]
[1776932225648,49.95,78084.89,0.0,-0.07825,2e-05,23.13355]
[1776932226610,49.95,78084.89,0.0,-0.07825,2e-05,23.13355]
[1776932226733,49.95,78084.89,0.0,-0.07825,2e-05,23.13355]
[1776932226834,49.95,78084.89,0.0,-0.07825,2e-05,23.13358]
[1776932227783,49.95,78084.89,0.0,-0.07825,2e-05,23.13358]
[1776932227795,49.95,78084.89,0.0,-0.07825,2e-05,23.13367]
[1776932230783,49.95,78086.73,0.0,-0.07822,2e-05,23.12681]
[1776932230811,49.95,78086.73,0.0,-0.07822,2e-05,23.12691]
[1776932232732,49.95,78086.33,0.0,-0.07823,2e-05,23.12856]
[1776932233978,49.95,78086.33,0.0,-0.07823,2e-05,23.12873]
[1776932233987,49.95,78095.51,0.0,-0.07806,2e-05,23.09356]
[1776932239746,49.95,78099.69,0.0,-0.07799,2e-05,23.07839]
[1776932244784,49.95,78099.93,0.0,-0.07799,2e-05,23.07835]
[1776932249819,49.95,78095.7,0.0,-0.07807,2e-05,23.09539]
[1776932254854,49.95,78094.23,0.0,-0.07809,2e-05,23.10031]
[1776932259891,49.95,78103.98,0.0,-0.07792,2e-05,23.06384]
[1776932264926,49.95,78096.98,0.0,-0.07805,2e-05,23.09158]
[1776932269960,49.95,78096.18,0.0,-0.07807,2e-05,23.09542]
[1776932274996,49.96,78095.53,0.0,-0.07808,2e-05,23.09865]
[1776932280040,49.96,78096.93,0.0,-0.07806,2e-05,23.09402]
[1776932285045,49.96,78105.61,0.0,-0.07791,2e-05,23.06156]
[1776932290050,49.96,78102.17,0.0,-0.07797,2e-05,23.07567]
[1776932295055,49.96,78098.18,0.0,-0.07805,2e-05,23.0919]
[1776932300172,49.96,78087.76,0.0,-0.07825,2e-05,23.13262]
[1776932305209,49.96,78088.1,0.0,-0.07824,2e-05,23.1318]
[1776932310242,49.96,78087.73,0.0,-0.07825,2e-05,23.13365]
[1776932315279,49.96,78076.86,0.0,-0.07845,2e-05,23.17416]
[1776932320314,49.96,78064.11,0.0,-0.07868,2e-05,23.22312]
[1776932325349,49.96,78062.33,0.0,-0.07872,2e-05,23.22962]
[1776932330384,49.96,78062.93,0.0,-0.0787,2e-05,23.22702]
[1776932331535,49.96,78062.93,0.0,-0.0787,2e-05,23.22702]
[1776932331636,49.96,78062.93,0.0,-0.0787,2e-05,23.22695]
[1776932337433,49.96,78062.26,0.0,-0.07871,2e-05,23.22939]
[1776932341103,49.96,78063.5,0.0,-0.07869,2e-05,23.2246]
[1776932341662,49.96,78063.67,0.0,-0.07869,2e-05,23.22393]
[1776932341716,49.96,78063.67,0.0,-0.07869,2e-05,23.22391]
[1776932344103,49.96,78042.51,0.0,-0.07908,2e-05,23.30541]
[1776932347316,49.96,78040.45,0.0,-0.07912,2e-05,23.31289]
[1776932347317,49.96,78040.45,0.0,-0.07912,2e-05,23.31289]
[1776932347504,49.96,78040.45,0.0,-0.07912,2e-05,23.31272]
[1776932352542,49.96,78029.93,0.0,-0.07931,2e-05,23.35235]
[1776932357578,49.96,78045.4,0.0,-0.07902,2e-05,23.29182]
[1776932362693,49.96,78053.61,0.0,-0.07886,2e-05,23.25973]
[1776932365062,49.96,78053.61,0.0,-0.07886,2e-05,23.25966]
[1776932366341,49.96,78056.77,0.0,-0.0788,2e-05,23.24736]
[1776932366722,49.96,78056.77,0.0,-0.0788,2e-05,23.24732]
[1776932369422,49.96,78057.11,0.0,-0.0788,2e-05,23.24595]
[1776932369742,49.96,78057.11,0.0,-0.0788,2e-05,23.24591]
[1776932374778,49.96,78072.23,0.0,-0.07851,2e-05,23.18614]
[1776932379814,49.96,78074.72,0.0,-0.07847,2e-05,23.17687]
[1776932381378,49.96,78074.48,0.0,-0.07847,2e-05,23.17784]
[1776932382616,49.96,78074.48,0.0,-0.07847,2e-05,23.1779]
[1776932382833,49.96,78074.48,0.0,-0.07847,2e-05,23.17797]
[1776932387874,49.96,78076.52,0.0,-0.07844,2e-05,23.17046]
[1776932392911,49.96,78091.32,0.0,-0.07816,2e-05,23.11418]
[1776932396657,49.96,78095.75,0.0,-0.07808,2e-05,23.09767]
[1776932397800,49.96,78095.75,0.0,-0.07809,2e-05,23.09781]
[1776932397880,49.96,78095.75,0.0,-0.07809,2e-05,23.09797]
[1776932400955,49.96,78095.84,0.0,-0.07809,2e-05,23.0979]
[1776932401096,49.96,78095.84,0.0,-0.07809,2e-05,23.09805]
[1776932403989,49.96,78114.26,0.0,-0.07775,2e-05,23.02794]
[1776932408321,49.96,78121.15,0.0,-0.07763,2e-05,23.00265]
[1776932408322,49.96,78121.15,0.0,-0.07763,2e-05,23.00265]
[1776932409024,49.96,78121.15,0.0,-0.07763,2e-05,23.00295]
[1776932410816,49.96,78120.82,0.0,-0.07764,2e-05,23.0045]
[1776932411038,49.96,78120.82,0.0,-0.07764,2e-05,23.00479]
[1776932416027,49.96,78121.1,0.0,-0.07764,2e-05,23.00488]
[1776932416029,49.96,78121.1,0.0,-0.07764,2e-05,23.00488]
[1776932416073,49.96,78121.1,0.0,-0.07764,2e-05,23.00517]
[1776932421108,49.97,78114.57,0.0,-0.07777,2e-05,23.03157]
[1776932426143,49.97,78113.33,0.0,-0.07779,2e-05,23.03752]
[1776932427317,49.97,78111.83,0.0,-0.07782,2e-05,23.0435]
[1776932428194,49.97,78112.02,0.0,-0.07782,2e-05,23.043]
[1776932433300,49.97,78112.01,0.0,-0.07782,2e-05,23.04266]
[1776932434381,49.97,78112.01,0.0,-0.07782,2e-05,23.04289]
[1776932434392,49.97,78112.01,0.0,-0.07782,2e-05,23.04307]
[1776932440207,49.97,78101.67,0.0,-0.07802,2e-05,23.08359]
[1776932440408,49.97,78101.67,0.0,-0.07802,2e-05,23.08359]
[1776932440433,49.97,78101.67,0.0,-0.07802,2e-05,23.0838]
[1776932441355,49.97,78101.67,0.0,-0.07802,2e-05,23.0838]
[1776932442425,49.97,78101.67,0.0,-0.07802,2e-05,23.08402]
[1776932442939,49.97,78101.67,0.0,-0.07802,2e-05,23.08402]
[1776932443493,49.97,78101.67,0.0,-0.07802,2e-05,23.08425]
[1776932444610,49.97,78101.67,0.0,-0.07802,2e-05,23.08448]
[1776932444711,49.97,78101.67,0.0,-0.07802,2e-05,23.08476]
[1776932446213,49.97,78122.64,0.0,-0.07764,2e-05,23.00447]
[1776932451218,49.97,78113.81,0.0,-0.07781,2e-05,23.03966]
[1776932456223,49.98,78116.69,0.0,-0.07776,2e-05,23.02981]
[1776932461227,49.98,78118.96,0.0,-0.07772,2e-05,23.02237]
[1776932466428,49.98,78113.99,0.0,-0.07782,2e-05,23.04289]
[1776932471849,49.98,78112.28,0.0,-0.07785,2e-05,23.05029]
[1776932471906,49.98,78112.28,0.0,-0.07785,2e-05,23.05029]
[1776932471949,49.98,78112.28,0.0,-0.07786,2e-05,23.0505]
[1776932477505,49.98,78105.57,0.0,-0.07798,2e-05,23.07743]
[1776932483249,49.98,78107.85,0.0,-0.07795,2e-05,23.06957]
[1776932488582,49.98,78109.53,0.0,-0.07792,2e-05,23.06425]
[1776932493616,49.98,78119.57,0.0,-0.07774,2e-05,23.02532]
[1776932495314,49.98,78119.57,0.0,-0.07774,2e-05,23.02558]
[1776932496457,49.99,78119.57,0.0,-0.07774,2e-05,23.02584]
[1776932496637,49.99,78119.57,0.0,-0.07774,2e-05,23.0261]
[1776932497451,49.99,78119.57,0.0,-0.07774,2e-05,23.0261]
[1776932497644,49.99,78119.57,0.0,-0.07774,2e-05,23.02635]
[1776932501113,49.99,78112.12,0.0,-0.07788,2e-05,23.05537]
[1776932502215,49.99,78112.12,0.0,-0.07788,2e-05,23.05557]
[1776932502268,49.99,78096.8,0.0,-0.07816,2e-05,23.11458]
[1776932507717,49.99,78095.27,0.0,-0.07819,2e-05,23.12103]
[1776932510258,49.99,78094.68,0.0,-0.07821,2e-05,23.12343]
[1776932510276,49.99,78093.95,0.0,-0.07822,2e-05,23.1263]
[1776932515773,49.99,78086.84,0.0,-0.07835,2e-05,23.15392]
[1776932520808,49.99,78077.4,0.0,-0.07853,2e-05,23.19037]
[1776932523925,49.99,78075.78,0.0,-0.07856,2e-05,23.19656]
[1776932525129,49.99,78075.78,0.0,-0.07856,2e-05,23.19656]
[1776932525179,49.99,78075.78,0.0,-0.07856,2e-05,23.19656]
[1776932525230,49.99,78075.78,0.0,-0.07856,2e-05,23.19654]
[1776932526277,49.99,78075.78,0.0,-0.07856,2e-05,23.19654]
[1776932526292,49.99,78068.21,0.0,-0.0787,2e-05,23.2257]
[1776932528171,49.99,78068.21,0.0,-0.0787,2e-05,23.22567]
[1776932528272,49.99,78068.21,0.0,-0.0787,2e-05,23.22563]
[1776932533899,49.99,78064.3,0.0,-0.07877,2e-05,23.24041]
[1776932538935,49.99,78057.49,0.0,-0.07889,2e-05,23.26628]
[1776932543971,49.99,78060.91,0.0,-0.07883,2e-05,23.25267]
[1776932549006,49.99,78062.93,0.0,-0.07879,2e-05,23.2446]
[1776932554041,49.99,78062.89,0.0,-0.07878,2e-05,23.24292]
[1776932559076,49.99,78062.19,0.0,-0.0788,2e-05,23.24536]
[1776932563682,49.99,78060.35,0.0,-0.07883,2e-05,23.25216]
[1776932564855,49.99,78060.35,0.0,-0.07883,2e-05,23.25207]
[1776932564890,49.99,78060.35,0.0,-0.07883,2e-05,23.25207]
[1776932565148,49.99,78060.35,0.0,-0.07883,2e-05,23.25207]
[1776932565184,49.99,78060.35,0.0,-0.07883,2e-05,23.25207]
[1776932565249,49.98,78060.35,0.0,-0.07883,2e-05,23.25197]
[1776932566093,49.98,78060.35,0.0,-0.07883,2e-05,23.25197]
[1776932566147,49.98,78060.35,0.0,-0.07883,2e-05,23.25197]
[1776932566195,49.98,78060.35,0.0,-0.07883,2e-05,23.25186]
[1776932566555,49.98,78060.35,0.0,-0.07883,2e-05,23.25186]
[1776932566600,49.98,78060.35,0.0,-0.07883,2e-05,23.25186]
[1776932567132,49.98,78060.35,0.0,-0.07883,2e-05,23.25174]
[1776932567374,49.98,78060.35,0.0,-0.07883,2e-05,23.25174]
[1776932567441,49.98,78060.35,0.0,-0.07883,2e-05,23.25174]
[1776932567794,49.98,78060.35,0.0,-0.07883,2e-05,23.25174]
[1776932567827,49.98,78060.35,0.0,-0.07883,2e-05,23.25174]
[1776932568139,49.98,78060.35,0.0,-0.07883,2e-05,23.25159]
[1776932568487,49.98,78060.35,0.0,-0.07883,2e-05,23.25159]
[1776932568544,49.98,78060.35,0.0,-0.07883,2e-05,23.25159]
[1776932569096,49.98,78060.35,0.0,-0.07883,2e-05,23.25159]
[1776932569135,49.98,78060.35,0.0,-0.07883,2e-05,23.25159]
[1776932569146,49.98,78060.35,0.0,-0.07883,2e-05,23.25145]
[1776932569684,49.98,78060.35,0.0,-0.07883,2e-05,23.25145]
[1776932569740,49.98,78060.35,0.0,-0.07883,2e-05,23.25145]
[1776932570153,49.98,78060.35,0.0,-0.07883,2e-05,23.25129]
[1776932570398,49.98,78060.35,0.0,-0.07883,2e-05,23.25129]
[1776932570451,49.98,78060.35,0.0,-0.07883,2e-05,23.25129]
[1776932571010,49.98,78060.35,0.0,-0.07883,2e-05,23.25129]
[1776932571071,49.98,78060.35,0.0,-0.07883,2e-05,23.25129]
[1776932571160,49.98,78060.35,0.0,-0.07882,2e-05,23.25113]
[1776932571973,49.98,78060.35,0.0,-0.07882,2e-05,23.25113]
[1776932572025,49.98,78060.35,0.0,-0.07882,2e-05,23.25113]
[1776932572309,49.98,78060.35,0.0,-0.07882,2e-05,23.25113]
[1776932572338,49.98,78044.08,0.0,-0.07913,2e-05,23.31378]
[1776932572355,49.98,78044.08,0.0,-0.07913,2e-05,23.31378]
[1776932573233,49.98,78044.08,0.0,-0.07913,2e-05,23.31378]
[1776932573274,49.98,78044.08,0.0,-0.07913,2e-05,23.31378]
[1776932573313,49.98,78044.08,0.0,-0.07913,2e-05,23.31361]
[1776932573401,49.98,78044.08,0.0,-0.07913,2e-05,23.31361]
[1776932573425,49.98,78044.08,0.0,-0.07913,2e-05,23.31361]
[1776932574182,49.98,78044.08,0.0,-0.07913,2e-05,23.31345]
[1776932574493,49.98,78044.08,0.0,-0.07913,2e-05,23.31345]
[1776932574556,49.98,78044.08,0.0,-0.07913,2e-05,23.31345]
[1776932574571,49.98,78044.08,0.0,-0.07913,2e-05,23.31345]
[1776932574599,49.98,78044.08,0.0,-0.07913,2e-05,23.31345]
[1776932575189,49.98,78044.08,0.0,-0.07912,2e-05,23.31328]
[1776932575711,49.98,78044.08,0.0,-0.07912,2e-05,23.31328]
[1776932575733,49.98,78044.08,0.0,-0.07912,2e-05,23.31328]
[1776932575900,49.98,78044.08,0.0,-0.07912,2e-05,23.31328]
[1776932575933,49.98,78044.08,0.0,-0.07912,2e-05,23.31328]
[1776932576196,49.98,78044.08,0.0,-0.07912,2e-05,23.31312]
[1776932576908,49.98,78044.08,0.0,-0.07912,2e-05,23.31312]
[1776932576935,49.98,78044.08,0.0,-0.07912,2e-05,23.31312]
[1776932577203,49.98,78044.08,0.0,-0.07912,2e-05,23.31295]
[1776932578084,49.98,78044.08,0.0,-0.07912,2e-05,23.31295]
[1776932578137,49.98,78044.08,0.0,-0.07912,2e-05,23.31295]
[1776932578210,49.98,78044.08,0.0,-0.07912,2e-05,23.31279]
[1776932581178,49.98,78044.13,0.0,-0.07912,2e-05,23.31229]
[1776932581285,49.98,78044.13,0.0,-0.07912,2e-05,23.31229]
[1776932581305,49.98,78044.13,0.0,-0.07912,2e-05,23.31213]
[1776932581844,49.98,78044.13,0.0,-0.07912,2e-05,23.31213]
[1776932581876,49.98,78044.13,0.0,-0.07912,2e-05,23.31213]
[1776932582238,49.98,78044.13,0.0,-0.07912,2e-05,23.31197]
[1776932587273,49.98,78032.17,0.0,-0.07934,2e-05,23.35715]
[1776932592323,49.98,78031.35,0.0,-0.07935,2e-05,23.35913]
[1776932597358,49.98,78021.76,0.0,-0.07952,2e-05,23.39478]
[1776932602373,49.98,78021.93,0.0,-0.07951,2e-05,23.39265]
[1776932607378,49.97,78025.64,0.0,-0.07943,2e-05,23.37699]
[1776932612383,49.97,78026.58,0.0,-0.07941,2e-05,23.37051]
[1776932617388,49.97,78027.1,0.0,-0.07939,2e-05,23.36727]
[1776932622393,49.97,78012.7,0.0,-0.07966,2e-05,23.4217]
[1776932628344,49.97,78011.83,0.0,-0.07966,2e-05,23.42342]
[1776932633610,49.96,78000.06,0.0,-0.07987,2e-05,23.46642]
[1776932638645,49.96,77999.86,0.0,-0.07987,2e-05,23.46517]
[1776932643860,49.96,78002.59,0.0,-0.07981,2e-05,23.45307]
[1776932646701,49.96,78021.74,0.0,-0.07945,2e-05,23.37769]
[1776932650473,49.96,78022.05,0.0,-0.07944,2e-05,23.37572]
[1776932650572,49.96,78022.05,0.0,-0.07944,2e-05,23.37572]
[1776932650835,49.96,78022.05,0.0,-0.07944,2e-05,23.37572]
[1776932650933,49.96,78022.05,0.0,-0.07944,2e-05,23.37572]
[1776932650979,49.96,78022.05,0.0,-0.07944,2e-05,23.37546]
[1776932653027,49.96,78022.05,0.0,-0.07943,2e-05,23.37521]
[1776932653082,49.96,78022.05,0.0,-0.07943,2e-05,23.37521]
[1776932653184,49.96,78022.05,0.0,-0.07943,2e-05,23.37499]
[1776932654049,49.96,78022.05,0.0,-0.07943,2e-05,23.37499]
[1776932654097,49.96,78022.05,0.0,-0.07943,2e-05,23.37499]
[1776932654150,49.96,78022.05,0.0,-0.07943,2e-05,23.37479]
[1776932659430,49.96,78032.94,0.0,-0.07922,2e-05,23.33171]
[1776932659964,49.96,78032.94,0.0,-0.07922,2e-05,23.33171]
[1776932660012,49.96,78032.94,0.0,-0.07922,2e-05,23.33171]
[1776932660153,49.96,78032.94,0.0,-0.07922,2e-05,23.33171]
[1776932660189,49.96,78032.94,0.0,-0.07922,2e-05,23.33171]
[1776932660363,49.96,78032.94,0.0,-0.07922,2e-05,23.33171]
[1776932660392,49.96,78032.94,0.0,-0.07922,2e-05,23.33171]
[1776932660431,49.96,78033.13,0.0,-0.07922,2e-05,23.33082]
[1776932661413,49.96,78033.13,0.0,-0.07922,2e-05,23.33082]
[1776932661431,49.96,78033.13,0.0,-0.07922,2e-05,23.33082]
[1776932661432,49.96,78033.08,0.0,-0.07922,2e-05,23.33081]
[1776932661748,49.96,78033.08,0.0,-0.07922,2e-05,23.33081]
[1776932661817,49.96,78033.08,0.0,-0.07922,2e-05,23.33081]
[1776932661849,49.96,78033.08,0.0,-0.07922,2e-05,23.33063]
[1776932662567,49.96,78033.08,0.0,-0.07922,2e-05,23.33063]
[1776932662640,49.96,78033.08,0.0,-0.07922,2e-05,23.33063]
[1776932663155,49.96,78033.08,0.0,-0.07922,2e-05,23.33063]
[1776932663189,49.96,78033.08,0.0,-0.07922,2e-05,23.33063]
[1776932663353,49.96,78033.08,0.0,-0.07922,2e-05,23.33046]
[1776932663701,49.96,78033.08,0.0,-0.07922,2e-05,23.33046]
[1776932663724,49.96,78033.08,0.0,-0.07922,2e-05,23.33046]
[1776932664417,49.96,78033.08,0.0,-0.07922,2e-05,23.33046]
[1776932664435,49.96,78035.62,0.0,-0.07917,2e-05,23.32049]
[1776932664442,49.96,78035.62,0.0,-0.07917,2e-05,23.32049]
[1776932664814,49.96,78035.62,0.0,-0.07917,2e-05,23.32049]
[1776932664853,49.96,78035.62,0.0,-0.07917,2e-05,23.32049]
[1776932664916,49.96,78035.62,0.0,-0.07917,2e-05,23.32033]
[1776932665617,49.96,78035.62,0.0,-0.07917,2e-05,23.32033]
[1776932665657,49.96,78035.62,0.0,-0.07917,2e-05,23.32033]
[1776932666117,49.96,78035.62,0.0,-0.07917,2e-05,23.32033]
[1776932666165,49.96,78035.62,0.0,-0.07917,2e-05,23.32033]
[1776932666218,49.96,78035.62,0.0,-0.07917,2e-05,23.32017]
[1776932666830,49.96,78035.62,0.0,-0.07917,2e-05,23.32017]
[1776932666875,49.96,78035.62,0.0,-0.07917,2e-05,23.32017]
[1776932667440,49.95,78035.62,0.0,-0.07917,2e-05,23.32001]
[1776932667463,49.95,78035.62,0.0,-0.07917,2e-05,23.32001]
[1776932668069,49.95,78035.62,0.0,-0.07917,2e-05,23.32001]
[1776932668113,49.95,78035.62,0.0,-0.07917,2e-05,23.32001]
[1776932668171,49.95,78035.62,0.0,-0.07917,2e-05,23.31985]
[1776932668741,49.95,78035.62,0.0,-0.07917,2e-05,23.31985]
[1776932668795,49.95,78035.62,0.0,-0.07917,2e-05,23.31985]
[1776932669183,49.95,78035.62,0.0,-0.07917,2e-05,23.31985]
[1776932669254,49.95,78035.62,0.0,-0.07917,2e-05,23.31985]
[1776932669285,49.95,78035.62,0.0,-0.07917,2e-05,23.31969]
[1776932669838,49.95,78035.62,0.0,-0.07917,2e-05,23.31969]
[1776932669857,49.95,78035.62,0.0,-0.07917,2e-05,23.31969]
[1776932670421,49.95,78035.62,0.0,-0.07917,2e-05,23.31969]
[1776932670441,49.95,78036.86,0.0,-0.07914,2e-05,23.31471]
[1776932670501,49.95,78036.86,0.0,-0.07914,2e-05,23.31471]
[1776932670967,49.95,78036.86,0.0,-0.07914,2e-05,23.31471]
[1776932671257,49.95,78036.86,0.0,-0.07914,2e-05,23.31471]
[1776932671358,49.95,78036.86,0.0,-0.07914,2e-05,23.313]
[1776932672353,49.95,78036.86,0.0,-0.07914,2e-05,23.313]
[1776932672374,49.95,78036.86,0.0,-0.07914,2e-05,23.313]
[1776932672443,49.95,78031.46,0.0,-0.07924,2e-05,23.3337]
[1776932673467,49.95,78031.46,0.0,-0.07924,2e-05,23.33353]
[1776932673510,49.95,78031.46,0.0,-0.07924,2e-05,23.33353]
[1776932673890,49.95,78031.46,0.0,-0.07924,2e-05,23.33337]
[1776932674664,49.95,78031.46,0.0,-0.07924,2e-05,23.33337]
[1776932674720,49.95,78031.46,0.0,-0.07924,2e-05,23.33337]
[1776932674897,49.95,78031.46,0.0,-0.07924,2e-05,23.3332]
[1776932679932,49.95,78033.69,0.0,-0.07919,2e-05,23.32369]
[1776932680977,49.95,78033.69,0.0,-0.07919,2e-05,23.32369]
[1776932681212,49.95,78033.69,0.0,-0.07919,2e-05,23.32369]
[1776932681296,49.95,78033.69,0.0,-0.07919,2e-05,23.32369]
[1776932681398,49.95,78033.69,0.0,-0.07919,2e-05,23.32349]
[1776932681625,49.95,78033.69,0.0,-0.07919,2e-05,23.32349]
[1776932682119,49.95,78033.69,0.0,-0.07919,2e-05,23.32349]
[1776932682557,49.95,78033.69,0.0,-0.07919,2e-05,23.32304]
[1776932682955,49.95,78033.69,0.0,-0.07919,2e-05,23.32304]
[1776932683733,49.95,78033.69,0.0,-0.07919,2e-05,23.32304]
[1776932683806,49.95,78033.69,0.0,-0.07919,2e-05,23.32304]
[1776932683963,49.95,78033.69,0.0,-0.07919,2e-05,23.32272]
[1776932684968,49.95,78000.07,0.0,-0.07981,2e-05,23.45256]
[1776932686622,49.95,77994.72,0.0,-0.07991,2e-05,23.47296]
[1776932686670,49.95,77994.72,0.0,-0.07991,2e-05,23.47296]
[1776932686982,49.95,77994.72,0.0,-0.07991,2e-05,23.4726]
[1776932688850,49.95,77994.72,0.0,-0.07991,2e-05,23.47224]
[1776932688904,49.95,77994.72,0.0,-0.07991,2e-05,23.47224]
[1776932688999,49.95,77994.72,0.0,-0.07991,2e-05,23.47188]
[1776932690727,49.95,77992.22,0.0,-0.07995,2e-05,23.48119]
[1776932690807,49.95,77992.22,0.0,-0.07995,2e-05,23.48119]
[1776932691014,49.95,77992.22,0.0,-0.07995,2e-05,23.48079]
[1776932691636,49.95,77992.22,0.0,-0.07995,2e-05,23.48079]
[1776932691699,49.95,77992.22,0.0,-0.07995,2e-05,23.48079]
[1776932692018,49.95,77992.22,0.0,-0.07995,2e-05,23.48036]
[1776932697055,49.95,77981.05,0.0,-0.08015,2e-05,23.52159]
[1776932700875,49.94,77981.61,0.0,-0.08013,2e-05,23.51818]
[1776932700930,49.94,77981.61,0.0,-0.08013,2e-05,23.51818]
[1776932701084,49.94,77981.61,0.0,-0.08013,2e-05,23.51777]
[1776932703458,49.94,77983.0,0.0,-0.0801,2e-05,23.51198]
[1776932703477,49.94,77991.02,0.0,-0.07995,2e-05,23.48051]
[1776932703493,49.94,77991.02,0.0,-0.07995,2e-05,23.48051]
[1776932703602,49.94,77991.02,0.0,-0.07995,2e-05,23.48051]
[1776932703697,49.94,77991.02,0.0,-0.07995,2e-05,23.48051]
[1776932704105,49.94,77991.02,0.0,-0.07995,2e-05,23.48016]
[1776932704609,49.94,77991.02,0.0,-0.07995,2e-05,23.48016]
[1776932704714,49.94,77991.02,0.0,-0.07995,2e-05,23.48016]
[1776932705008,49.94,77991.02,0.0,-0.07995,2e-05,23.48016]
[1776932705043,49.94,77991.02,0.0,-0.07995,2e-05,23.48016]
[1776932705113,49.94,77991.02,0.0,-0.07995,2e-05,23.47981]
[1776932705848,49.94,77991.02,0.0,-0.07995,2e-05,23.47981]
[1776932705897,49.94,77991.02,0.0,-0.07995,2e-05,23.47981]
[1776932706268,49.94,77991.02,0.0,-0.07995,2e-05,23.47981]
[1776932706313,49.94,77991.02,0.0,-0.07995,2e-05,23.47981]
[1776932706370,49.94,77991.02,0.0,-0.07995,2e-05,23.47947]
[1776932707024,49.94,77991.02,0.0,-0.07995,2e-05,23.47947]
[1776932707056,49.94,77991.02,0.0,-0.07995,2e-05,23.47947]
[1776932707126,49.94,77991.02,0.0,-0.07995,2e-05,23.47914]
[1776932707531,49.94,77991.02,0.0,-0.07995,2e-05,23.47914]
[1776932707552,49.94,77991.02,0.0,-0.07995,2e-05,23.47914]
[1776932708222,49.94,77991.02,0.0,-0.07995,2e-05,23.47914]
[1776932708285,49.94,77991.02,0.0,-0.07995,2e-05,23.47914]
[1776932708322,49.94,77991.02,0.0,-0.07994,2e-05,23.4788]
[1776932708662,49.94,77991.02,0.0,-0.07994,2e-05,23.4788]
[1776932708705,49.94,77991.02,0.0,-0.07994,2e-05,23.4788]
[1776932709140,49.94,77991.02,0.0,-0.07994,2e-05,23.47847]
[1776932709524,49.94,77991.02,0.0,-0.07994,2e-05,23.47847]
[1776932709619,49.94,77991.02,0.0,-0.07994,2e-05,23.47847]
[1776932709838,49.94,77991.02,0.0,-0.07994,2e-05,23.47847]
[1776932709880,49.94,77991.02,0.0,-0.07994,2e-05,23.47847]
[1776932710148,49.94,77991.02,0.0,-0.07994,2e-05,23.47815]
[1776932710846,49.94,77991.02,0.0,-0.07994,2e-05,23.47815]
[1776932710905,49.94,77991.02,0.0,-0.07994,2e-05,23.47815]
[1776932711036,49.94,77991.02,0.0,-0.07994,2e-05,23.47815]
[1776932711059,49.94,77991.02,0.0,-0.07994,2e-05,23.47815]
[1776932711154,49.94,77991.02,0.0,-0.07994,2e-05,23.47781]
[1776932712043,49.94,77991.02,0.0,-0.07994,2e-05,23.47781]
[1776932712089,49.94,77991.02,0.0,-0.07994,2e-05,23.47781]
[1776932712253,49.94,77991.02,0.0,-0.07994,2e-05,23.47781]
[1776932712296,49.94,77991.02,0.0,-0.07994,2e-05,23.47781]
[1776932712397,49.94,77991.02,0.0,-0.07994,2e-05,23.47747]
[1776932713262,49.94,77991.02,0.0,-0.07994,2e-05,23.47747]
[1776932713299,49.94,77991.02,0.0,-0.07994,2e-05,23.47747]
[1776932713363,49.94,77991.02,0.0,-0.07994,2e-05,23.47714]
[1776932713493,49.94,77991.02,0.0,-0.07994,2e-05,23.47714]
[1776932713539,49.94,77991.02,0.0,-0.07994,2e-05,23.47714]
[1776932714479,49.94,77991.02,0.0,-0.07994,2e-05,23.47714]
[1776932714488,49.94,77994.15,0.0,-0.07988,2e-05,23.46464]
[1776932714531,49.94,77994.15,0.0,-0.07988,2e-05,23.46464]
[1776932714710,49.94,77994.15,0.0,-0.07988,2e-05,23.46464]
[1776932714739,49.94,77994.15,0.0,-0.07988,2e-05,23.46464]
[1776932715186,49.94,77994.15,0.0,-0.07988,2e-05,23.46438]
[1776932715657,49.94,77994.15,0.0,-0.07988,2e-05,23.46438]
[1776932715693,49.94,77994.15,0.0,-0.07988,2e-05,23.46438]
[1776932715928,49.94,77994.15,0.0,-0.07988,2e-05,23.46438]
[1776932715983,49.94,77994.15,0.0,-0.07988,2e-05,23.46438]
[1776932716193,49.94,77994.15,0.0,-0.07987,2e-05,23.46409]
[1776932716874,49.94,77994.15,0.0,-0.07987,2e-05,23.46409]
[1776932716952,49.94,77994.15,0.0,-0.07987,2e-05,23.46409]
[1776932717203,49.94,77994.15,0.0,-0.07987,2e-05,23.46379]
[1776932718134,49.94,77994.15,0.0,-0.07987,2e-05,23.46379]
[1776932718171,49.94,77994.15,0.0,-0.07987,2e-05,23.46379]
[1776932718207,49.94,77994.15,0.0,-0.07987,2e-05,23.4635]
[1776932722236,49.94,77967.05,0.0,-0.08038,2e-05,23.56741]
[1776932727270,49.93,77964.99,0.0,-0.08041,2e-05,23.57356]
[1776932732305,49.93,77964.69,0.0,-0.0804,2e-05,23.57138]
[1776932737340,49.93,77976.86,0.0,-0.08016,2e-05,23.52262]
[1776932742378,49.93,77979.3,0.0,-0.08011,2e-05,23.51189]
[1776932747411,49.93,77980.15,0.0,-0.08009,2e-05,23.50738]
[1776932752446,49.93,77990.02,0.0,-0.0799,2e-05,23.46802]
[1776932757481,49.92,77987.69,0.0,-0.07994,2e-05,23.47615]
[1776932762516,49.92,77998.97,0.0,-0.07972,2e-05,23.43073]
[1776932767547,49.92,77999.47,0.0,-0.0797,2e-05,23.42717]
[1776932772552,49.92,78009.97,0.0,-0.0795,2e-05,23.38596]
[1776932777557,49.92,78010.11,0.0,-0.0795,2e-05,23.38523]
[1776932782562,49.92,78010.63,0.0,-0.07949,2e-05,23.38305]
[1776932787567,49.92,78024.57,0.0,-0.07923,2e-05,23.32927]
[1776932792572,49.92,78025.02,0.0,-0.07921,2e-05,23.32556]
[1776932797577,49.92,78034.05,0.0,-0.07904,2e-05,23.28999]
[1776932802582,49.92,78032.86,0.0,-0.07906,2e-05,23.29444]
[1776932807587,49.92,78031.54,0.0,-0.07909,2e-05,23.30006]
[1776932812592,49.92,78018.98,0.0,-0.07933,2e-05,23.34896]
[1776932817598,49.92,78016.29,0.0,-0.07938,2e-05,23.35936]
[1776932822603,49.92,78016.05,0.0,-0.07938,2e-05,23.36027]
[1776932827974,49.92,78031.32,0.0,-0.0791,2e-05,23.30155]
[1776932833010,49.92,78030.96,0.0,-0.07911,2e-05,23.30337]
[1776932838045,49.92,78032.45,0.0,-0.07908,2e-05,23.29805]
[1776932843080,49.92,78032.44,0.0,-0.07908,2e-05,23.29856]
[1776932848115,49.92,78001.26,0.0,-0.07967,2e-05,23.41931]
[1776932853151,49.92,77995.48,0.0,-0.07977,2e-05,23.43951]
[1776932858185,49.92,78006.62,0.0,-0.07956,2e-05,23.396]
[1776932863220,49.92,78007.17,0.0,-0.07955,2e-05,23.39356]
[1776932868255,49.92,78008.02,0.0,-0.07953,2e-05,23.39001]
[1776932873290,49.92,78004.9,0.0,-0.07958,2e-05,23.40109]
[1776932878326,49.92,78001.4,0.0,-0.07964,2e-05,23.41315]
[1776932883361,49.92,78001.44,0.0,-0.07964,2e-05,23.41194]
[1776932888396,49.91,78003.07,0.0,-0.0796,2e-05,23.40522]
[1776932893431,49.91,78002.05,0.0,-0.07962,2e-05,23.40832]
[1776932898466,49.91,78005.78,0.0,-0.07954,2e-05,23.39256]
[1776932903501,49.91,78009.72,0.0,-0.07946,2e-05,23.37607]
[1776932908536,49.91,78009.95,0.0,-0.07945,2e-05,23.37401]
[1776932913571,49.91,78010.15,0.0,-0.07944,2e-05,23.37055]
[1776932918606,49.91,78002.48,0.0,-0.07958,2e-05,23.39904]
[1776932923641,49.9,77993.08,0.0,-0.07975,2e-05,23.43401]
[1776932928676,49.9,77990.86,0.0,-0.07979,2e-05,23.44196]
[1776932933711,49.9,77991.54,0.0,-0.07977,2e-05,23.43871]
[1776932938730,49.9,77989.85,0.0,-0.0798,2e-05,23.44462]
[1776932942501,49.9,77990.01,0.0,-0.0798,2e-05,23.44361]
[1776932942544,49.9,77990.01,0.0,-0.0798,2e-05,23.44361]
[1776932942643,49.9,77990.01,0.0,-0.0798,2e-05,23.44347]
[1776932943735,49.9,77972.07,0.0,-0.08013,2e-05,23.51291]
[1776932948739,49.9,77967.39,0.0,-0.08022,2e-05,23.52981]
[1776932950810,49.9,77967.17,0.0,-0.08022,2e-05,23.53012]
[1776932950881,49.9,77967.17,0.0,-0.08022,2e-05,23.53012]
[1776932951742,49.9,77967.08,0.0,-0.08022,2e-05,23.53023]
[1776932956747,49.9,77967.63,0.0,-0.0802,2e-05,23.52674]
[1776932961751,49.9,77964.32,0.0,-0.08026,2e-05,23.53826]
[1776932966756,49.89,77963.71,0.0,-0.08026,2e-05,23.53921]
[1776932971761,49.89,77962.69,0.0,-0.08027,2e-05,23.54022]
[1776932976766,49.89,77964.99,0.0,-0.08022,2e-05,23.5299]
[1776932981771,49.89,77962.92,0.0,-0.08026,2e-05,23.53663]
[1776932985775,49.89,77987.67,0.0,-0.07978,2e-05,23.43967]
[1776932987666,49.89,77984.84,0.0,-0.07984,2e-05,23.45053]
[1776932987691,49.89,77984.84,0.0,-0.07984,2e-05,23.45053]
[1776932987784,49.89,77984.84,0.0,-0.07984,2e-05,23.4504]
[1776932987810,49.89,77984.84,0.0,-0.07984,2e-05,23.4504]
[1776932987870,49.89,77984.84,0.0,-0.07984,2e-05,23.4504]
[1776932987902,49.89,77984.84,0.0,-0.07984,2e-05,23.4504]
[1776932995785,49.89,77986.45,0.0,-0.0798,2e-05,23.44312]
[1776933000790,49.89,77983.61,0.0,-0.07985,2e-05,23.45345]
[1776933006220,49.89,77969.47,0.0,-0.08011,2e-05,23.50737]
[1776933011253,49.88,77965.34,0.0,-0.08019,2e-05,23.52214]
[1776933016288,49.88,77966.54,0.0,-0.08016,2e-05,23.5163]
[1776933021323,49.88,77966.0,0.0,-0.08016,2e-05,23.51717]
[1776933026358,49.88,77966.05,0.0,-0.08016,2e-05,23.51581]
[1776933031395,49.88,77965.07,0.0,-0.08017,2e-05,23.51682]
[1776933036430,49.88,77954.03,0.0,-0.08037,2e-05,23.55842]
[1776933040742,49.88,77970.39,0.0,-0.08006,2e-05,23.49397]
[1776933041197,49.88,77967.53,0.0,-0.08011,2e-05,23.50486]
[1776933041465,49.88,77967.53,0.0,-0.08011,2e-05,23.50464]
[1776933041870,49.88,77967.53,0.0,-0.08011,2e-05,23.50464]
[1776933041898,49.88,77967.53,0.0,-0.08011,2e-05,23.50464]
[1776933042472,49.88,77967.53,0.0,-0.08011,2e-05,23.50441]
[1776933047507,49.87,77958.39,0.0,-0.08027,2e-05,23.53871]
[1776933052542,49.87,77954.7,0.0,-0.08034,2e-05,23.55158]
[1776933057578,49.87,77960.13,0.0,-0.08023,2e-05,23.5291]
[1776933062612,49.87,77965.76,0.0,-0.08012,2e-05,23.50599]
[1776933067648,49.87,77958.21,0.0,-0.08025,2e-05,23.5341]
[1776933072683,49.87,77959.38,0.0,-0.08022,2e-05,23.52825]
[1776933077718,49.86,77958.61,0.0,-0.08023,2e-05,23.52995]
[1776933082872,49.86,77948.25,0.0,-0.08042,2e-05,23.56888]
[1776933088795,49.86,77948.6,0.0,-0.08041,2e-05,23.56565]
[1776933094839,49.86,77947.22,0.0,-0.08042,2e-05,23.56756]
[1776933099874,49.86,77947.02,0.0,-0.08042,2e-05,23.5668]
[1776933103937,49.86,77939.24,0.0,-0.08056,2e-05,23.59613]
[1776933104096,49.86,77939.24,0.0,-0.08056,2e-05,23.59613]
[1776933104186,49.86,77939.24,0.0,-0.08056,2e-05,23.59613]
[1776933104291,49.86,77939.24,0.0,-0.08056,2e-05,23.59613]
[1776933104333,49.86,77939.24,0.0,-0.08056,2e-05,23.59613]
[1776933106897,49.85,77910.19,0.0,-0.08111,2e-05,23.7078]
[1776933111960,49.85,77907.26,0.0,-0.08115,2e-05,23.71685]
[1776933116068,49.85,77906.51,0.0,-0.08116,2e-05,23.71836]
[1776933116107,49.85,77906.51,0.0,-0.08116,2e-05,23.71836]
[1776933116120,49.85,77906.51,0.0,-0.08116,2e-05,23.71789]
[1776933117280,49.85,77906.51,0.0,-0.08116,2e-05,23.71789]
[1776933117323,49.85,77906.51,0.0,-0.08116,2e-05,23.71789]
[1776933117346,49.85,77906.51,0.0,-0.08116,2e-05,23.71789]
[1776933117375,49.85,77906.51,0.0,-0.08116,2e-05,23.71789]
[1776933117382,49.85,77906.51,0.0,-0.08116,2e-05,23.71744]
[1776933118582,49.85,77906.51,0.0,-0.08116,2e-05,23.71744]
[1776933118645,49.85,77906.51,0.0,-0.08116,2e-05,23.71744]
[1776933118729,49.85,77906.51,0.0,-0.08116,2e-05,23.71744]
[1776933118763,49.85,77906.51,0.0,-0.08116,2e-05,23.71744]
[1776933118789,49.85,77906.51,0.0,-0.08115,2e-05,23.71697]
[1776933119842,49.85,77906.51,0.0,-0.08115,2e-05,23.71697]
[1776933119897,49.85,77906.51,0.0,-0.08115,2e-05,23.71697]
[1776933119904,49.85,77906.51,0.0,-0.08115,2e-05,23.71602]
[1776933119927,49.85,77906.51,0.0,-0.08115,2e-05,23.71602]
[1776933119988,49.85,77906.51,0.0,-0.08115,2e-05,23.71602]
[1776933120018,49.85,77906.51,0.0,-0.08115,2e-05,23.71602]
[1776933120998,49.85,77906.51,0.0,-0.08115,2e-05,23.71602]
[1776933121023,49.85,77906.51,0.0,-0.08115,2e-05,23.71602]
[1776933121165,49.85,77906.51,0.0,-0.08115,2e-05,23.71602]
[1776933121201,49.85,77906.51,0.0,-0.08115,2e-05,23.71602]
[1776933121267,49.85,77906.51,0.0,-0.08115,2e-05,23.71555]
[1776933122132,49.85,77906.51,0.0,-0.08115,2e-05,23.71555]
[1776933122208,49.85,77906.51,0.0,-0.08115,2e-05,23.71555]
[1776933122236,49.85,77906.51,0.0,-0.08115,2e-05,23.71555]
[1776933122269,49.85,77906.51,0.0,-0.08115,2e-05,23.71555]
[1776933122338,49.85,77906.51,0.0,-0.08114,2e-05,23.71507]
[1776933123265,49.85,77906.51,0.0,-0.08114,2e-05,23.71507]
[1776933123309,49.85,77906.51,0.0,-0.08114,2e-05,23.71507]
[1776933123433,49.85,77906.51,0.0,-0.08114,2e-05,23.71507]
[1776933123457,49.85,77906.51,0.0,-0.08114,2e-05,23.71507]
[1776933123514,49.84,77906.51,0.0,-0.08114,2e-05,23.7146]
[1776933124504,49.84,77906.51,0.0,-0.08114,2e-05,23.7146]
[1776933124544,49.84,77906.51,0.0,-0.08114,2e-05,23.7146]
[1776933124609,49.84,77906.51,0.0,-0.08114,2e-05,23.7146]
[1776933124658,49.84,77906.51,0.0,-0.08114,2e-05,23.7146]
[1776933124711,49.84,77906.51,0.0,-0.08114,2e-05,23.71412]
[1776933125618,49.84,77906.51,0.0,-0.08114,2e-05,23.71412]
[1776933125656,49.84,77906.51,0.0,-0.08114,2e-05,23.71412]
[1776933125765,49.84,77906.51,0.0,-0.08114,2e-05,23.71412]
[1776933125802,49.84,77906.51,0.0,-0.08114,2e-05,23.71412]
[1776933125866,49.84,77906.51,0.0,-0.08114,2e-05,23.71365]
[1776933126962,49.84,77906.1,0.0,-0.08114,2e-05,23.71479]
[1776933126987,49.84,77906.1,0.0,-0.08114,2e-05,23.71479]
[1776933127066,49.84,77906.1,0.0,-0.08114,2e-05,23.71379]
[1776933132101,49.84,77908.83,0.0,-0.08108,2e-05,23.70125]
[1776933137640,49.84,77907.78,0.0,-0.08109,2e-05,23.70355]
[1776933143179,49.83,77911.9,0.0,-0.081,2e-05,23.68438]
[1776933148213,49.83,77910.37,0.0,-0.08102,2e-05,23.68827]
[1776933153248,49.83,77907.29,0.0,-0.08106,2e-05,23.69658]
[1776933158283,49.83,77919.39,0.0,-0.08082,2e-05,23.64736]
[1776933163318,49.82,77928.66,0.0,-0.08064,2e-05,23.60957]
[1776933167347,49.82,77925.54,0.0,-0.08069,2e-05,23.62046]
[1776933168354,49.82,77925.62,0.0,-0.08069,2e-05,23.61983]
[1776933170130,49.82,77924.88,0.0,-0.0807,2e-05,23.62209]
[1776933170189,49.82,77924.88,0.0,-0.0807,2e-05,23.62209]
[1776933178423,49.82,77923.66,0.0,-0.08071,2e-05,23.62429]
[1776933183458,49.82,77916.9,0.0,-0.08083,2e-05,23.64887]
[1776933186483,49.82,77893.92,0.0,-0.08127,2e-05,23.73757]
[1776933190398,49.82,77880.67,0.0,-0.08152,2e-05,23.78859]
[1776933190473,49.82,77880.67,0.0,-0.08152,2e-05,23.78859]
[1776933190524,49.81,77880.67,0.0,-0.08152,2e-05,23.7883]
[1776933191389,49.81,77880.67,0.0,-0.08152,2e-05,23.7883]
[1776933191447,49.81,77880.67,0.0,-0.08152,2e-05,23.7883]
[1776933191530,49.81,77880.67,0.0,-0.08151,2e-05,23.78801]
[1776933196797,49.81,77870.7,0.0,-0.0817,2e-05,23.82593]
[1776933202995,49.81,77875.13,0.0,-0.08161,2e-05,23.80674]
[1776933208652,49.81,77870.99,0.0,-0.08168,2e-05,23.82143]
[1776933213689,49.81,77875.21,0.0,-0.08159,2e-05,23.80179]
[1776933215702,49.81,77850.49,0.0,-0.08206,2e-05,23.89833]
[1776933220737,49.8,77864.67,0.0,-0.08178,2e-05,23.84096]
[1776933225772,49.8,77864.53,0.0,-0.08178,2e-05,23.83996]
[1776933230808,49.8,77864.06,0.0,-0.08178,2e-05,23.84027]
[1776933235842,49.8,77859.58,0.0,-0.08186,2e-05,23.85619]
[1776933240878,49.8,77860.05,0.0,-0.08184,2e-05,23.85297]
[1776933245919,49.8,77864.08,0.0,-0.08176,2e-05,23.83609]
[1776933250948,49.8,77878.75,0.0,-0.08147,2e-05,23.77781]
[1776933255984,49.79,77877.26,0.0,-0.0815,2e-05,23.78308]
[1776933261020,49.79,77893.98,0.0,-0.08118,2e-05,23.71744]
[1776933266062,49.79,77877.58,0.0,-0.08149,2e-05,23.78116]
[1776933271067,49.79,77873.89,0.0,-0.08155,2e-05,23.7935]
[1776933276072,49.79,77869.66,0.0,-0.08163,2e-05,23.80923]
[1776933281159,49.79,77868.83,0.0,-0.08164,2e-05,23.81142]
[1776933286194,49.79,77869.02,0.0,-0.08163,2e-05,23.80981]
[1776933291517,49.79,77869.09,0.0,-0.08163,2e-05,23.8087]
[1776933292038,49.79,77869.09,0.0,-0.08163,2e-05,23.8087]
[1776933292100,49.79,77869.05,0.0,-0.08163,2e-05,23.80885]
[1776933292152,49.79,77869.05,0.0,-0.08163,2e-05,23.80885]
[1776933293092,49.79,77870.73,0.0,-0.0816,2e-05,23.80194]
[1776933293219,49.79,77870.73,0.0,-0.0816,2e-05,23.80194]
[1776933293282,49.79,77870.73,0.0,-0.0816,2e-05,23.80194]
[1776933293345,49.79,77870.73,0.0,-0.0816,2e-05,23.80194]
[1776933293400,49.79,77870.73,0.0,-0.0816,2e-05,23.80194]
[1776933293501,49.79,77870.73,0.0,-0.0816,2e-05,23.80178]
[1776933294415,49.79,77870.73,0.0,-0.0816,2e-05,23.80178]
[1776933294447,49.79,77870.73,0.0,-0.0816,2e-05,23.80178]
[1776933294689,49.79,77870.73,0.0,-0.0816,2e-05,23.80178]
[1776933294710,49.79,77870.73,0.0,-0.0816,2e-05,23.80178]
[1776933294751,49.79,77870.73,0.0,-0.0816,2e-05,23.80178]
[1776933295507,49.79,77870.73,0.0,-0.0816,2e-05,23.80178]
[1776933295549,49.79,77870.73,0.0,-0.0816,2e-05,23.80178]
[1776933295969,49.79,77870.73,0.0,-0.0816,2e-05,23.80178]
[1776933296048,49.79,77870.73,0.0,-0.0816,2e-05,23.80178]
[1776933296095,49.79,77871.57,0.0,-0.08158,2e-05,23.79834]
[1776933296726,49.79,77871.57,0.0,-0.08158,2e-05,23.79834]
[1776933296776,49.79,77871.57,0.0,-0.08158,2e-05,23.79834]
[1776933296827,49.79,77871.57,0.0,-0.08158,2e-05,23.79818]
[1776933297208,49.79,77871.57,0.0,-0.08158,2e-05,23.79818]
[1776933297275,49.79,77871.57,0.0,-0.08158,2e-05,23.79818]
[1776933297923,49.79,77871.57,0.0,-0.08158,2e-05,23.79818]
[1776933297975,49.79,77871.57,0.0,-0.08158,2e-05,23.79818]
[1776933298017,49.79,77871.57,0.0,-0.08158,2e-05,23.79801]
[1776933298426,49.79,77871.57,0.0,-0.08158,2e-05,23.79801]
[1776933298445,49.79,77871.57,0.0,-0.08158,2e-05,23.79801]
[1776933299035,49.79,77871.57,0.0,-0.08158,2e-05,23.79801]
[1776933299098,49.79,77869.89,0.0,-0.08161,2e-05,23.80444]
[1776933299118,49.79,77869.89,0.0,-0.08161,2e-05,23.80444]
[1776933299602,49.79,77869.89,0.0,-0.08161,2e-05,23.80444]
[1776933299645,49.79,77869.89,0.0,-0.08161,2e-05,23.80444]
[1776933299685,49.79,77869.89,0.0,-0.08161,2e-05,23.80428]
[1776933300841,49.79,77869.89,0.0,-0.08161,2e-05,23.80428]
[1776933300891,49.79,77869.89,0.0,-0.08161,2e-05,23.80428]
[1776933300991,49.79,77869.89,0.0,-0.08161,2e-05,23.80408]
[1776933302080,49.79,77869.89,0.0,-0.08161,2e-05,23.80408]
[1776933302104,49.79,77864.4,0.0,-0.08171,2e-05,23.82544]
[1776933302149,49.79,77864.4,0.0,-0.08171,2e-05,23.82544]
[1776933303299,49.79,77864.4,0.0,-0.08171,2e-05,23.82525]
[1776933303378,49.79,77864.4,0.0,-0.08171,2e-05,23.82525]
[1776933303395,49.79,77864.4,0.0,-0.08171,2e-05,23.82505]
[1776933304517,49.79,77864.4,0.0,-0.08171,2e-05,23.82505]
[1776933304560,49.79,77864.4,0.0,-0.08171,2e-05,23.82505]
[1776933304601,49.79,77864.4,0.0,-0.08171,2e-05,23.82486]
[1776933310364,49.79,77875.33,0.0,-0.0815,2e-05,23.78114]
[1776933315974,49.79,77875.46,0.0,-0.08149,2e-05,23.78012]
[1776933321130,49.78,77885.41,0.0,-0.0813,2e-05,23.74079]
[1776933326476,49.78,77892.01,0.0,-0.08117,2e-05,23.71479]
[1776933331511,49.78,77895.84,0.0,-0.08109,2e-05,23.69826]
[1776933337140,49.78,77890.37,0.0,-0.0812,2e-05,23.71953]
[1776933342588,49.78,77890.26,0.0,-0.0812,2e-05,23.71983]
[1776933347623,49.78,77892.72,0.0,-0.08115,2e-05,23.71015]
[1776933352788,49.78,77889.5,0.0,-0.08121,2e-05,23.72265]
[1776933352811,49.78,77889.5,0.0,-0.08121,2e-05,23.72265]
[1776933358161,49.78,77889.35,0.0,-0.08121,2e-05,23.72304]
[1776933363738,49.78,77885.06,0.0,-0.0813,2e-05,23.73952]
[1776933369067,49.78,77883.07,0.0,-0.08133,2e-05,23.74703]
[1776933369136,49.78,77883.07,0.0,-0.08133,2e-05,23.74703]
[1776933369219,49.78,77883.07,0.0,-0.08133,2e-05,23.74698]
[1776933369784,49.78,77883.07,0.0,-0.08133,2e-05,23.74695]
[1776933371070,49.78,77883.07,0.0,-0.08133,2e-05,23.74695]
[1776933371120,49.78,77883.07,0.0,-0.08133,2e-05,23.74695]
[1776933371143,49.78,77883.07,0.0,-0.08133,2e-05,23.74695]
[1776933372802,49.78,77858.24,0.0,-0.08181,2e-05,23.84407]
[1776933377838,49.78,77859.33,0.0,-0.08178,2e-05,23.83919]
[1776933378564,49.78,77859.33,0.0,-0.08178,2e-05,23.83919]
[1776933378599,49.78,77859.33,0.0,-0.08178,2e-05,23.83919]
[1776933378712,49.78,77859.33,0.0,-0.08178,2e-05,23.83919]
[1776933378751,49.78,77859.33,0.0,-0.08178,2e-05,23.83919]
[1776933378844,49.78,77859.33,0.0,-0.08178,2e-05,23.83905]
[1776933379822,49.78,77859.33,0.0,-0.08178,2e-05,23.83905]
[1776933379843,49.78,77859.33,0.0,-0.08178,2e-05,23.83905]
[1776933379853,49.78,77859.33,0.0,-0.08178,2e-05,23.83905]
[1776933379884,49.78,77859.33,0.0,-0.08178,2e-05,23.83905]
[1776933379894,49.78,77859.33,0.0,-0.08178,2e-05,23.83889]
[1776933381124,49.78,77859.33,0.0,-0.08178,2e-05,23.83889]
[1776933381157,49.78,77859.33,0.0,-0.08178,2e-05,23.83889]
[1776933381184,49.78,77851.14,0.0,-0.08194,2e-05,23.87087]
[1776933381377,49.78,77851.14,0.0,-0.08194,2e-05,23.87087]
[1776933381423,49.78,77851.14,0.0,-0.08194,2e-05,23.87087]
[1776933381868,49.78,77851.14,0.0,-0.08194,2e-05,23.87071]
[1776933382342,49.78,77851.14,0.0,-0.08194,2e-05,23.87071]
[1776933382391,49.78,77851.14,0.0,-0.08194,2e-05,23.87071]
[1776933382868,49.78,77851.14,0.0,-0.08194,2e-05,23.87071]
[1776933382920,49.78,77851.14,0.0,-0.08194,2e-05,23.87071]
[1776933382928,49.78,77851.14,0.0,-0.08194,2e-05,23.87054]
[1776933383560,49.78,77851.14,0.0,-0.08194,2e-05,23.87054]
[1776933383600,49.78,77851.14,0.0,-0.08194,2e-05,23.87054]
[1776933383882,49.78,77851.14,0.0,-0.08194,2e-05,23.87038]
[1776933384190,49.78,77851.14,0.0,-0.08194,2e-05,23.87038]
[1776933384235,49.78,77851.14,0.0,-0.08194,2e-05,23.87038]
[1776933384654,49.78,77851.14,0.0,-0.08194,2e-05,23.87038]
[1776933384764,49.78,77851.14,0.0,-0.08194,2e-05,23.87038]
[1776933384890,49.78,77851.14,0.0,-0.08194,2e-05,23.87021]
[1776933385597,49.78,77851.14,0.0,-0.08194,2e-05,23.87021]
[1776933385658,49.78,77851.14,0.0,-0.08194,2e-05,23.87021]
[1776933386189,49.78,77848.2,0.0,-0.08199,2e-05,23.88139]
[1776933386878,49.78,77848.2,0.0,-0.08199,2e-05,23.88139]
[1776933386919,49.78,77848.2,0.0,-0.08199,2e-05,23.88139]
[1776933387190,49.78,77845.88,0.0,-0.08204,2e-05,23.89029]
[1776933387991,49.78,77845.88,0.0,-0.08204,2e-05,23.89029]
[1776933388036,49.78,77845.88,0.0,-0.08204,2e-05,23.89029]
[1776933388078,49.78,77845.88,0.0,-0.08204,2e-05,23.89029]
[1776933389188,49.78,77845.88,0.0,-0.08204,2e-05,23.89029]
[1776933389192,49.78,77847.71,0.0,-0.082,2e-05,23.88293]
[1776933389263,49.78,77847.71,0.0,-0.082,2e-05,23.88293]
[1776933390344,49.78,77847.71,0.0,-0.082,2e-05,23.88274]
[1776933390414,49.78,77847.71,0.0,-0.082,2e-05,23.88274]
[1776933390932,49.78,77847.71,0.0,-0.082,2e-05,23.88255]
[1776933391520,49.78,77847.71,0.0,-0.082,2e-05,23.88255]
[1776933391565,49.78,77847.71,0.0,-0.082,2e-05,23.88255]
[1776933391939,49.78,77847.71,0.0,-0.08199,2e-05,23.88081]
[1776933397200,49.78,77844.98,0.0,-0.08204,2e-05,23.89049]
[1776933403206,49.78,77834.8,0.0,-0.08223,2e-05,23.92933]
[1776933408671,49.78,77834.9,0.0,-0.08223,2e-05,23.92812]
[1776933413695,49.77,77836.06,0.0,-0.0822,2e-05,23.92249]
[1776933413780,49.77,77836.06,0.0,-0.0822,2e-05,23.92249]
[1776933419128,49.77,77835.15,0.0,-0.08221,2e-05,23.92481]
[1776933420713,49.77,77832.97,0.0,-0.08225,2e-05,23.93313]
[1776933420794,49.77,77832.97,0.0,-0.08225,2e-05,23.93313]
[1776933421144,49.77,77832.97,0.0,-0.08225,2e-05,23.93288]
[1776933426178,49.77,77827.66,0.0,-0.08235,2e-05,23.95252]
[1776933430720,49.77,77826.57,0.0,-0.08236,2e-05,23.95578]
[1776933430757,49.77,77826.57,0.0,-0.08236,2e-05,23.95578]
[1776933431213,49.77,77826.57,0.0,-0.08236,2e-05,23.95554]
[1776933436239,49.77,77828.48,0.0,-0.08232,2e-05,23.94682]
[1776933438476,49.77,77827.59,0.0,-0.08233,2e-05,23.94957]
[1776933438515,49.77,77827.59,0.0,-0.08233,2e-05,23.94957]
[1776933438577,49.77,77827.59,0.0,-0.08233,2e-05,23.94957]
[1776933444247,49.77,77817.47,0.0,-0.08252,2e-05,23.98757]
[1776933449339,49.76,77816.4,0.0,-0.08254,2e-05,23.99026]
[1776933450771,49.76,77816.4,0.0,-0.08254,2e-05,23.99026]
[1776933450796,49.76,77816.4,0.0,-0.08254,2e-05,23.99026]
[1776933450973,49.76,77816.4,0.0,-0.08254,2e-05,23.99026]
[1776933451040,49.76,77816.4,0.0,-0.08254,2e-05,23.99026]
[1776933451095,49.76,77816.4,0.0,-0.08253,2e-05,23.98839]
[1776933451936,49.76,77816.4,0.0,-0.08253,2e-05,23.98839]
[1776933451957,49.76,77816.4,0.0,-0.08253,2e-05,23.98839]
[1776933452038,49.76,77816.4,0.0,-0.08253,2e-05,23.98775]
[1776933457396,49.76,77806.6,0.0,-0.08271,2e-05,24.02448]
[1776933462431,49.76,77807.24,0.0,-0.08269,2e-05,24.02017]
[1776933468065,49.76,77808.34,0.0,-0.08266,2e-05,24.01446]
[1776933468124,49.76,77808.34,0.0,-0.08266,2e-05,24.01446]
[1776933468248,49.76,77808.34,0.0,-0.08266,2e-05,24.01446]
[1776933468274,49.76,77808.34,0.0,-0.08266,2e-05,24.01446]
[1776933468277,49.76,77808.11,0.0,-0.08266,2e-05,24.01501]
[1776933469513,49.76,77808.11,0.0,-0.08266,2e-05,24.01477]
[1776933469568,49.76,77808.11,0.0,-0.08266,2e-05,24.01477]
[1776933470212,49.76,77808.11,0.0,-0.08266,2e-05,24.01477]
[1776933470270,49.76,77808.11,0.0,-0.08266,2e-05,24.01477]
[1776933470279,49.76,77827.93,0.0,-0.08228,2e-05,23.93653]
[1776933475279,49.75,77831.58,0.0,-0.0822,2e-05,23.92135]
[1776933480563,49.75,77835.17,0.0,-0.08213,2e-05,23.90582]
[1776933485598,49.75,77863.41,0.0,-0.08158,2e-05,23.79463]
[1776933490634,49.75,77875.04,0.0,-0.08136,2e-05,23.74936]
[1776933495670,49.75,77874.27,0.0,-0.08138,2e-05,23.75272]
[1776933500706,49.75,77868.37,0.0,-0.08149,2e-05,23.77595]
[1776933505741,49.75,77853.85,0.0,-0.08177,2e-05,23.83264]
[1776933510967,49.75,77852.34,0.0,-0.0818,2e-05,23.83833]
[1776933516818,49.75,77847.47,0.0,-0.08188,2e-05,23.85524]
[1776933521854,49.75,77847.09,0.0,-0.08189,2e-05,23.85629]
[1776933526888,49.75,77854.89,0.0,-0.08173,2e-05,23.82532]
[1776933531923,49.75,77855.19,0.0,-0.08173,2e-05,23.82392]
[1776933536958,49.75,77855.54,0.0,-0.08172,2e-05,23.82233]
[1776933541993,49.75,77848.23,0.0,-0.08186,2e-05,23.85067]
[1776933547028,49.75,77843.76,0.0,-0.08194,2e-05,23.86775]
[1776933552063,49.75,77842.76,0.0,-0.08196,2e-05,23.8711]
[1776933557098,49.75,77840.41,0.0,-0.082,2e-05,23.87964]
[1776933562133,49.75,77829.98,0.0,-0.0822,2e-05,23.91969]
[1776933567171,49.75,77827.65,0.0,-0.08224,2e-05,23.92784]
[1776933572203,49.74,77831.71,0.0,-0.08215,2e-05,23.90944]
[1776933577239,49.74,77834.83,0.0,-0.08209,2e-05,23.89637]
[1776933582273,49.74,77829.27,0.0,-0.08219,2e-05,23.91736]
[1776933587397,49.74,77832.7,0.0,-0.08212,2e-05,23.90279]
[1776933593351,49.74,77831.0,0.0,-0.08215,2e-05,23.90869]
[1776933598386,49.74,77823.06,0.0,-0.0823,2e-05,23.93888]
[1776933603413,49.74,77815.53,0.0,-0.08244,2e-05,23.96728]
[1776933608456,49.74,77812.36,0.0,-0.0825,2e-05,23.97843]
[1776933610869,49.74,77812.08,0.0,-0.0825,2e-05,23.97897]
[1776933610978,49.74,77812.08,0.0,-0.0825,2e-05,23.97897]
[1776933611065,49.74,77812.08,0.0,-0.0825,2e-05,23.97867]
[1776933616426,49.73,77802.83,0.0,-0.08267,2e-05,24.01356]
[1776933621547,49.73,77802.84,0.0,-0.08266,2e-05,24.0115]
[1776933623260,49.73,77802.84,0.0,-0.08266,2e-05,24.0115]
[1776933623305,49.73,77802.84,0.0,-0.08266,2e-05,24.0115]
[1776933623361,49.73,77802.84,0.0,-0.08266,2e-05,24.0115]
[1776933623395,49.73,77802.84,0.0,-0.08266,2e-05,24.0115]
[1776933623433,49.73,77805.44,0.0,-0.08261,2e-05,24.00096]
[1776933624514,49.73,77805.44,0.0,-0.08261,2e-05,24.00065]
[1776933624543,49.73,77805.44,0.0,-0.08261,2e-05,24.00065]
[1776933624641,49.73,77805.44,0.0,-0.08261,2e-05,24.00065]
[1776933624687,49.73,77805.44,0.0,-0.08261,2e-05,24.00065]
[1776933624742,49.73,77805.44,0.0,-0.08261,2e-05,24.00035]
[1776933625674,49.73,77805.44,0.0,-0.08261,2e-05,24.00035]
[1776933625755,49.73,77805.44,0.0,-0.08261,2e-05,24.00035]
[1776933625836,49.73,77805.44,0.0,-0.08261,2e-05,24.00035]
[1776933626375,49.73,77805.44,0.0,-0.0826,2e-05,24.00007]
[1776933626972,49.73,77805.44,0.0,-0.0826,2e-05,24.00007]
[1776933627013,49.73,77805.44,0.0,-0.0826,2e-05,24.00007]
[1776933627021,49.73,77805.44,0.0,-0.0826,2e-05,24.00007]
[1776933627050,49.73,77805.44,0.0,-0.0826,2e-05,24.00007]
[1776933627073,49.73,77805.44,0.0,-0.0826,2e-05,23.99954]
[1776933628277,49.73,77805.44,0.0,-0.0826,2e-05,23.99954]
[1776933628296,49.73,77805.44,0.0,-0.0826,2e-05,23.99954]
[1776933628400,49.73,77805.44,0.0,-0.0826,2e-05,23.99954]
[1776933628438,49.73,77799.98,0.0,-0.08271,2e-05,24.02079]
[1776933629470,49.73,77799.98,0.0,-0.0827,2e-05,24.02048]
[1776933629512,49.73,77799.98,0.0,-0.0827,2e-05,24.02048]
[1776933629519,49.73,77799.98,0.0,-0.0827,2e-05,24.02048]
[1776933629549,49.73,77799.98,0.0,-0.0827,2e-05,24.02048]
[1776933629663,49.73,77799.98,0.0,-0.0827,2e-05,24.02048]
[1776933630752,49.73,77799.98,0.0,-0.0827,2e-05,24.02048]
[1776933630772,49.73,77799.98,0.0,-0.0827,2e-05,24.02048]
[1776933630814,49.73,77799.98,0.0,-0.0827,2e-05,24.02048]
[1776933630914,49.73,77799.98,0.0,-0.0827,2e-05,24.02015]
[1776933632076,49.73,77799.98,0.0,-0.0827,2e-05,24.02015]
[1776933632134,49.73,77799.98,0.0,-0.0827,2e-05,24.02015]
[1776933632314,49.73,77799.98,0.0,-0.0827,2e-05,24.01827]
[1776933633293,49.73,77799.98,0.0,-0.0827,2e-05,24.01827]
[1776933633329,49.73,77799.98,0.0,-0.0827,2e-05,24.01827]
[1776933633431,49.73,77799.98,0.0,-0.0827,2e-05,24.01794]
[1776933637234,49.73,77793.07,0.0,-0.08283,2e-05,24.04405]
[1776933637292,49.73,77793.07,0.0,-0.08283,2e-05,24.04405]
[1776933637301,49.73,77793.07,0.0,-0.08282,2e-05,24.04366]
[1776933640817,49.72,77792.19,0.0,-0.08284,2e-05,24.04598]
[1776933640952,49.72,77792.19,0.0,-0.08284,2e-05,24.04598]
[1776933641046,49.72,77792.19,0.0,-0.08283,2e-05,24.0456]
[1776933643488,49.72,77792.15,0.0,-0.08283,2e-05,24.04497]
[1776933643498,49.72,77792.15,0.0,-0.08283,2e-05,24.04497]
[1776933643553,49.72,77792.15,0.0,-0.08283,2e-05,24.04497]
[1776933644454,49.72,77777.23,0.0,-0.08312,2e-05,24.10339]
[1776933645502,49.72,77767.83,0.0,-0.0833,2e-05,24.14001]
[1776933645514,49.72,77767.83,0.0,-0.0833,2e-05,24.14001]
[1776933645559,49.72,77767.83,0.0,-0.0833,2e-05,24.14001]
[1776933645776,49.72,77767.83,0.0,-0.0833,2e-05,24.13947]
[1776933647472,49.72,77766.78,0.0,-0.08332,2e-05,24.14306]
[1776933647483,49.72,77766.78,0.0,-0.08332,2e-05,24.14306]
[1776933647514,49.72,77766.78,0.0,-0.08332,2e-05,24.14306]
[1776933647547,49.72,77766.78,0.0,-0.08332,2e-05,24.14306]
[1776933647790,49.72,77766.78,0.0,-0.08331,2e-05,24.14249]
[1776933649108,49.72,77766.78,0.0,-0.08331,2e-05,24.14249]
[1776933649118,49.72,77766.78,0.0,-0.08331,2e-05,24.14249]
[1776933649120,49.72,77766.78,0.0,-0.08331,2e-05,24.14249]
[1776933649176,49.72,77766.78,0.0,-0.08331,2e-05,24.14249]
[1776933649334,49.72,77766.78,0.0,-0.08331,2e-05,24.14199]
[1776933649577,49.72,77766.78,0.0,-0.08331,2e-05,24.14199]
[1776933650309,49.72,77766.78,0.0,-0.08331,2e-05,24.14199]
[1776933650316,49.72,77766.78,0.0,-0.08331,2e-05,24.14199]
[1776933650364,49.72,77766.78,0.0,-0.08331,2e-05,24.14199]
[1776933650410,49.72,77766.78,0.0,-0.08331,2e-05,24.14149]
[1776933650738,49.72,77766.78,0.0,-0.08331,2e-05,24.14149]
[1776933650752,49.72,77766.78,0.0,-0.08331,2e-05,24.14149]
[1776933650756,49.72,77766.78,0.0,-0.08331,2e-05,24.14149]
[1776933650945,49.72,77766.78,0.0,-0.08331,2e-05,24.14149]
[1776933650958,49.72,77766.78,0.0,-0.08331,2e-05,24.14149]
[1776933651020,49.72,77766.78,0.0,-0.08331,2e-05,24.14149]
[1776933651046,49.72,77766.78,0.0,-0.08331,2e-05,24.14099]
[1776933651604,49.72,77766.78,0.0,-0.08331,2e-05,24.14099]
[1776933653682,49.72,77780.41,0.0,-0.08304,2e-05,24.08624]
[1776933653746,49.72,77780.41,0.0,-0.08304,2e-05,24.08624]
[1776933653832,49.72,77780.41,0.0,-0.08303,2e-05,24.08537]
[1776933655291,49.72,77780.41,0.0,-0.08303,2e-05,24.08537]
[1776933655364,49.72,77780.41,0.0,-0.08303,2e-05,24.08537]
[1776933655456,49.72,77780.41,0.0,-0.08303,2e-05,24.08537]
[1776933659896,49.71,77776.45,0.0,-0.0831,2e-05,24.09919]
[1776933659968,49.71,77776.45,0.0,-0.0831,2e-05,24.09919]
[1776933660036,49.71,77776.45,0.0,-0.0831,2e-05,24.09821]
[1776933661842,49.71,77772.25,0.0,-0.08318,2e-05,24.11483]
[1776933661926,49.71,77772.25,0.0,-0.08318,2e-05,24.11483]
[1776933662027,49.71,77772.25,0.0,-0.08318,2e-05,24.11435]
[1776933665332,49.71,77762.49,0.0,-0.08336,2e-05,24.15142]
[1776933665434,49.71,77762.49,0.0,-0.08336,2e-05,24.15142]
[1776933670484,49.71,77768.01,0.0,-0.08324,2e-05,24.12638]
[1776933673201,49.71,77768.61,0.0,-0.08322,2e-05,24.123]
[1776933674058,49.71,77768.01,0.0,-0.08323,2e-05,24.12486]
[1776933674354,49.71,77768.01,0.0,-0.08323,2e-05,24.12486]
[1776933678236,49.7,77779.19,0.0,-0.08301,2e-05,24.07931]
[1776933678261,49.7,77779.19,0.0,-0.08301,2e-05,24.07931]
[1776933678289,49.7,77779.19,0.0,-0.08301,2e-05,24.07931]
[1776933678353,49.7,77779.19,0.0,-0.08301,2e-05,24.07931]
[1776933678441,49.7,77779.19,0.0,-0.08301,2e-05,24.07931]
[1776933678492,49.7,77781.09,0.0,-0.08297,2e-05,24.07097]
[1776933682353,49.7,77785.77,0.0,-0.08287,2e-05,24.05173]
[1776933682442,49.7,77785.77,0.0,-0.08287,2e-05,24.05173]
[1776933682496,49.7,77791.71,0.0,-0.08275,2e-05,24.02758]
[1776933684328,49.7,77785.39,0.0,-0.08287,2e-05,24.05214]
[1776933684376,49.7,77785.39,0.0,-0.08287,2e-05,24.05214]
[1776933684498,49.7,77783.36,0.0,-0.08291,2e-05,24.05976]
[1776933686325,49.7,77783.29,0.0,-0.08291,2e-05,24.05964]
[1776933686365,49.7,77783.29,0.0,-0.08291,2e-05,24.05964]
[1776933686426,49.7,77783.29,0.0,-0.08291,2e-05,24.05924]
[1776933688373,49.7,77782.55,0.0,-0.08292,2e-05,24.06177]
[1776933688446,49.7,77782.55,0.0,-0.08292,2e-05,24.06177]
[1776933688472,49.7,77782.55,0.0,-0.08292,2e-05,24.06137]
[1776933690356,49.7,77782.36,0.0,-0.08292,2e-05,24.06172]
[1776933690416,49.7,77782.36,0.0,-0.08292,2e-05,24.06172]
[1776933690497,49.7,77782.36,0.0,-0.08292,2e-05,24.06132]
[1776933692461,49.7,77781.49,0.0,-0.08293,2e-05,24.06278]
[1776933692495,49.7,77781.49,0.0,-0.08293,2e-05,24.06237]
[1776933696515,49.69,77775.14,0.0,-0.08304,2e-05,24.08574]
[1776933696549,49.69,77775.14,0.0,-0.08304,2e-05,24.08574]
[1776933697511,49.69,77775.16,0.0,-0.08304,2e-05,24.08526]
[1776933698561,49.69,77774.95,0.0,-0.08304,2e-05,24.08565]
[1776933698617,49.69,77774.95,0.0,-0.08304,2e-05,24.08565]
[1776933699513,49.69,77774.8,0.0,-0.08304,2e-05,24.08579]
[1776933700611,49.69,77775.44,0.0,-0.08303,2e-05,24.08284]
[1776933700663,49.69,77775.44,0.0,-0.08303,2e-05,24.08284]
[1776933701515,49.69,77774.97,0.0,-0.08304,2e-05,24.08421]
[1776933702637,49.69,77774.89,0.0,-0.08304,2e-05,24.08406]
[1776933702680,49.69,77774.89,0.0,-0.08304,2e-05,24.08406]
[1776933703517,49.69,77777.08,0.0,-0.08299,2e-05,24.07493]
[1776933704146,49.69,77777.08,0.0,-0.08299,2e-05,24.07493]
[1776933704518,49.69,77777.32,0.0,-0.08299,2e-05,24.07356]
[1776933709524,49.69,77783.23,0.0,-0.08286,2e-05,24.04805]
[1776933714529,49.69,77785.34,0.0,-0.08281,2e-05,24.03773]
[1776933717607,49.68,77785.38,0.0,-0.0828,2e-05,24.03638]
[1776933717631,49.68,77785.38,0.0,-0.0828,2e-05,24.03638]
[1776933717660,49.68,77785.38,0.0,-0.0828,2e-05,24.03638]
[1776933717690,49.68,77785.38,0.0,-0.0828,2e-05,24.03638]
[1776933724539,49.68,77783.07,0.0,-0.08284,2e-05,24.04265]
[1776933729544,49.68,77779.72,0.0,-0.08289,2e-05,24.05387]
[1776933734549,49.68,77769.98,0.0,-0.08307,2e-05,24.08998]
[1776933739554,49.67,77773.19,0.0,-0.083,2e-05,24.07494]
[1776933745481,49.67,77774.93,0.0,-0.08295,2e-05,24.06542]
[1776933750516,49.67,77774.53,0.0,-0.08295,2e-05,24.06483]
[1776933755551,49.66,77779.75,0.0,-0.08283,2e-05,24.04064]
[1776933760579,49.66,77793.99,0.0,-0.08255,2e-05,23.98274]
[1776933765584,49.66,77795.87,0.0,-0.0825,2e-05,23.97382]
[1776933770589,49.66,77793.8,0.0,-0.08254,2e-05,23.98061]
[1776933775594,49.66,77787.72,0.0,-0.08265,2e-05,24.00295]
[1776933780599,49.66,77789.96,0.0,-0.0826,2e-05,23.9925]
[1776933785604,49.65,77796.52,0.0,-0.08246,2e-05,23.9652]
[1776933786791,49.65,77800.89,0.0,-0.08238,2e-05,23.94769]
[1776933787761,49.65,77804.77,0.0,-0.0823,2e-05,23.93216]
[1776933788830,49.65,77804.77,0.0,-0.0823,2e-05,23.93216]
[1776933789036,49.65,77804.77,0.0,-0.0823,2e-05,23.93216]
[1776933789608,49.65,77798.93,0.0,-0.08241,2e-05,23.95472]
[1776933790167,49.65,77798.93,0.0,-0.08241,2e-05,23.95472]
[1776933790237,49.65,77798.93,0.0,-0.08241,2e-05,23.95472]
[1776933790609,49.65,77781.2,0.0,-0.08276,2e-05,24.02436]
[1776933792148,49.65,77779.65,0.0,-0.08279,2e-05,24.03011]
[1776933792239,49.65,77779.65,0.0,-0.08279,2e-05,24.03011]
[1776933792611,49.65,77780.44,0.0,-0.08277,2e-05,24.02663]
[1776933794165,49.65,77780.07,0.0,-0.08277,2e-05,24.02769]
[1776933794224,49.65,77780.07,0.0,-0.08277,2e-05,24.02769]
[1776933794613,49.65,77779.94,0.0,-0.08277,2e-05,24.02787]
[1776933796180,49.65,77780.89,0.0,-0.08275,2e-05,24.02371]
[1776933796615,49.65,77780.27,0.0,-0.08276,2e-05,24.02582]
[1776933798219,49.65,77782.32,0.0,-0.08272,2e-05,24.01737]
[1776933798280,49.65,77782.32,0.0,-0.08272,2e-05,24.01737]
[1776933798594,49.65,77782.32,0.0,-0.08272,2e-05,24.01737]
[1776933798617,49.65,77781.62,0.0,-0.08274,2e-05,24.01975]
[1776933798643,49.65,77781.62,0.0,-0.08274,2e-05,24.01975]
[1776933800276,49.65,77781.32,0.0,-0.08274,2e-05,24.02061]
[1776933800383,49.65,77781.32,0.0,-0.08274,2e-05,24.02061]
[1776933800619,49.65,77782.33,0.0,-0.08272,2e-05,24.01627]
[1776933802296,49.65,77784.14,0.0,-0.08268,2e-05,24.00877]
[1776933802359,49.65,77784.14,0.0,-0.08268,2e-05,24.00877]
[1776933802621,49.65,77784.81,0.0,-0.08267,2e-05,24.00576]
[1776933804326,49.65,77784.82,0.0,-0.08266,2e-05,24.00541]
[1776933804388,49.65,77784.82,0.0,-0.08266,2e-05,24.00541]
[1776933804623,49.65,77784.55,0.0,-0.08267,2e-05,24.00614]
[1776933806362,49.65,77785.06,0.0,-0.08266,2e-05,24.0038]
[1776933806431,49.65,77785.06,0.0,-0.08266,2e-05,24.0038]
[1776933806625,49.65,77784.88,0.0,-0.08266,2e-05,24.00417]
[1776933808409,49.65,77784.17,0.0,-0.08267,2e-05,24.00662]
[1776933808466,49.65,77784.17,0.0,-0.08267,2e-05,24.00662]
[1776933808567,49.65,77784.17,0.0,-0.08267,2e-05,24.00627]
[1776933810434,49.64,77782.98,0.0,-0.08269,2e-05,24.01066]
[1776933810515,49.64,77782.98,0.0,-0.08269,2e-05,24.01066]
[1776933810616,49.64,77782.98,0.0,-0.08269,2e-05,24.01032]
[1776933812487,49.64,77782.69,0.0,-0.08269,2e-05,24.00953]
[1776933812550,49.64,77782.69,0.0,-0.08269,2e-05,24.00953]
[1776933812631,49.64,77782.9,0.0,-0.08268,2e-05,24.00839]
[1776933814513,49.64,77783.09,0.0,-0.08268,2e-05,24.0073]
[1776933814579,49.64,77783.09,0.0,-0.08268,2e-05,24.0073]
[1776933814619,49.64,77783.09,0.0,-0.08268,2e-05,24.0073]
[1776933814633,49.64,77782.72,0.0,-0.08268,2e-05,24.00843]
[1776933816573,49.64,77783.02,0.0,-0.08268,2e-05,24.00691]
[1776933816619,49.64,77783.02,0.0,-0.08268,2e-05,24.00657]
[1776933818644,49.64,77781.99,0.0,-0.08269,2e-05,24.01028]
[1776933819341,49.64,77781.99,0.0,-0.08269,2e-05,24.00965]
[1776933819781,49.64,77781.99,0.0,-0.08269,2e-05,24.00965]
[1776933819810,49.64,77781.99,0.0,-0.08269,2e-05,24.00965]
[1776933820639,49.64,77739.22,0.0,-0.08353,2e-05,24.1784]
[1776933823515,49.64,77739.22,0.0,-0.08353,2e-05,24.17836]
[1776933823587,49.64,77739.22,0.0,-0.08353,2e-05,24.17836]
[1776933823616,49.64,77739.22,0.0,-0.08353,2e-05,24.17834]
[1776933824516,49.64,77739.22,0.0,-0.08353,2e-05,24.17834]
[1776933824567,49.64,77739.22,0.0,-0.08353,2e-05,24.17834]
[1776933824599,49.64,77739.22,0.0,-0.08352,2e-05,24.17804]
[1776933826602,49.64,77735.16,0.0,-0.0836,2e-05,24.19385]
[1776933826671,49.64,77740.04,0.0,-0.08351,2e-05,24.17427]
[1776933826674,49.64,77740.04,0.0,-0.08351,2e-05,24.17427]
[1776933826731,49.64,77740.04,0.0,-0.08351,2e-05,24.17427]
[1776933830072,49.64,77759.56,0.0,-0.08311,2e-05,24.09509]
[1776933832896,49.64,77762.89,0.0,-0.08305,2e-05,24.08108]
[1776933838128,49.63,77763.05,0.0,-0.08303,2e-05,24.07802]
[1776933840531,49.63,77762.55,0.0,-0.08304,2e-05,24.07959]
[1776933840560,49.63,77762.55,0.0,-0.08304,2e-05,24.07959]
[1776933840614,49.63,77762.55,0.0,-0.08304,2e-05,24.07959]
[1776933840647,49.63,77762.55,0.0,-0.08304,2e-05,24.07959]
[1776933840651,49.63,77762.55,0.0,-0.08304,2e-05,24.07917]
[1776933843163,49.63,77743.22,0.0,-0.08341,2e-05,24.15422]
[1776933846250,49.63,77740.06,0.0,-0.08347,2e-05,24.16595]
[1776933846271,49.63,77740.06,0.0,-0.08347,2e-05,24.16595]
[1776933846307,49.63,77740.06,0.0,-0.08347,2e-05,24.16595]
[1776933846350,49.63,77740.06,0.0,-0.08347,2e-05,24.16595]
[1776933846409,49.63,77740.06,0.0,-0.08347,2e-05,24.16565]
[1776933849297,49.63,77733.35,0.0,-0.0836,2e-05,24.19168]
[1776933849306,49.63,77733.35,0.0,-0.0836,2e-05,24.19168]
[1776933849362,49.63,77733.35,0.0,-0.0836,2e-05,24.19168]
[1776933849397,49.63,77733.35,0.0,-0.08359,2e-05,24.1914]
[1776933851251,49.63,77735.52,0.0,-0.08355,2e-05,24.18252]
[1776933851260,49.63,77735.52,0.0,-0.08355,2e-05,24.18252]
[1776933851409,49.63,77735.52,0.0,-0.08355,2e-05,24.18252]
[1776933851459,49.63,77735.52,0.0,-0.08355,2e-05,24.18225]
[1776933853288,49.63,77736.84,0.0,-0.08352,2e-05,24.17675]
[1776933853359,49.63,77736.84,0.0,-0.08352,2e-05,24.17675]
[1776933853461,49.63,77736.84,0.0,-0.08352,2e-05,24.17648]
[1776933855332,49.63,77737.35,0.0,-0.08351,2e-05,24.17417]
[1776933855336,49.63,77737.35,0.0,-0.08351,2e-05,24.17417]
[1776933855397,49.63,77737.35,0.0,-0.08351,2e-05,24.17417]
[1776933855498,49.63,77737.35,0.0,-0.08351,2e-05,24.1739]
[1776933856750,49.63,77737.35,0.0,-0.08351,2e-05,24.17364]
[1776933856765,49.63,77737.35,0.0,-0.08351,2e-05,24.17364]
[1776933856821,49.63,77737.35,0.0,-0.08351,2e-05,24.17364]
[1776933856843,49.63,77737.35,0.0,-0.08351,2e-05,24.17364]
[1776933857373,49.63,77737.35,0.0,-0.08351,2e-05,24.17364]
[1776933857415,49.63,77737.35,0.0,-0.08351,2e-05,24.17364]
[1776933857427,49.63,77737.35,0.0,-0.08351,2e-05,24.17334]
[1776933859386,49.63,77738.77,0.0,-0.08348,2e-05,24.16744]
[1776933859473,49.63,77738.77,0.0,-0.08348,2e-05,24.16744]
[1776933859475,49.63,77738.77,0.0,-0.08347,2e-05,24.16716]
[1776933860198,49.63,77738.77,0.0,-0.08347,2e-05,24.16716]
[1776933860212,49.63,77738.77,0.0,-0.08347,2e-05,24.16716]
[1776933860263,49.63,77738.77,0.0,-0.08347,2e-05,24.16716]
[1776933860680,49.63,77740.78,0.0,-0.08343,2e-05,24.1589]
[1776933861407,49.63,77740.78,0.0,-0.08343,2e-05,24.1589]
[1776933861430,49.63,77740.78,0.0,-0.08343,2e-05,24.1589]
[1776933861508,49.63,77740.78,0.0,-0.08343,2e-05,24.1589]
[1776933861609,49.62,77740.78,0.0,-0.08343,2e-05,24.15858]
[1776933863482,49.62,77733.9,0.0,-0.08357,2e-05,24.18551]
[1776933863539,49.62,77733.9,0.0,-0.08357,2e-05,24.18551]
[1776933863574,49.62,77733.9,0.0,-0.08356,2e-05,24.18518]
[1776933864337,49.62,77733.9,0.0,-0.08356,2e-05,24.18518]
[1776933864350,49.62,77733.9,0.0,-0.08356,2e-05,24.18518]
[1776933864380,49.62,77733.9,0.0,-0.08356,2e-05,24.18518]
[1776933864421,49.62,77733.9,0.0,-0.08356,2e-05,24.18484]
[1776933865519,49.62,77733.9,0.0,-0.08356,2e-05,24.18484]
[1776933865531,49.62,77733.9,0.0,-0.08356,2e-05,24.18484]
[1776933865563,49.62,77733.9,0.0,-0.08356,2e-05,24.18484]
[1776933865592,49.62,77733.9,0.0,-0.08356,2e-05,24.18484]
[1776933865597,49.62,77733.9,0.0,-0.08356,2e-05,24.18449]
[1776933867202,49.62,77730.23,0.0,-0.08363,2e-05,24.19873]
[1776933867211,49.62,77730.23,0.0,-0.08363,2e-05,24.19873]
[1776933867273,49.62,77730.23,0.0,-0.08363,2e-05,24.19873]
[1776933867333,49.62,77730.23,0.0,-0.08363,2e-05,24.19838]
[1776933869585,49.62,77729.65,0.0,-0.08364,2e-05,24.20035]
[1776933869593,49.62,77729.65,0.0,-0.08364,2e-05,24.20035]
[1776933869642,49.62,77729.65,0.0,-0.08364,2e-05,24.20035]
[1776933869679,49.62,77729.65,0.0,-0.08364,2e-05,24.20004]
[1776933871668,49.62,77734.09,0.0,-0.08355,2e-05,24.1821]
[1776933871677,49.62,77734.09,0.0,-0.08355,2e-05,24.1821]
[1776933871691,49.62,77733.75,0.0,-0.08355,2e-05,24.18156]
[1776933871731,49.62,77733.75,0.0,-0.08355,2e-05,24.18156]
[1776933873695,49.62,77734.62,0.0,-0.08353,2e-05,24.17751]
[1776933873706,49.62,77734.62,0.0,-0.08353,2e-05,24.17751]
[1776933873712,49.62,77734.62,0.0,-0.08353,2e-05,24.17751]
[1776933873768,49.62,77734.62,0.0,-0.08353,2e-05,24.17751]
[1776933874385,49.62,77734.62,0.0,-0.08353,2e-05,24.1772]
[1776933875723,49.62,77734.46,0.0,-0.08353,2e-05,24.17753]
[1776933875731,49.62,77734.46,0.0,-0.08353,2e-05,24.17753]
[1776933875782,49.62,77734.46,0.0,-0.08353,2e-05,24.17753]
[1776933875812,49.62,77734.46,0.0,-0.08353,2e-05,24.17753]
[1776933876399,49.62,77734.46,0.0,-0.08353,2e-05,24.17724]
[1776933877760,49.62,77738.7,0.0,-0.08345,2e-05,24.16015]
[1776933877774,49.62,77738.7,0.0,-0.08345,2e-05,24.16015]
[1776933877812,49.62,77738.7,0.0,-0.08345,2e-05,24.16015]
[1776933877829,49.62,77738.7,0.0,-0.08345,2e-05,24.16015]
[1776933878413,49.62,77738.7,0.0,-0.08344,2e-05,24.15988]
[1776933879334,49.62,77738.7,0.0,-0.08344,2e-05,24.15988]
[1776933879342,49.62,77738.7,0.0,-0.08344,2e-05,24.15988]
[1776933879395,49.62,77738.7,0.0,-0.08344,2e-05,24.15988]
[1776933879420,49.62,77738.7,0.0,-0.08344,2e-05,24.1596]
[1776933879836,49.62,77738.7,0.0,-0.08344,2e-05,24.1596]
[1776933879849,49.62,77738.7,0.0,-0.08344,2e-05,24.1596]
[1776933879916,49.62,77738.7,0.0,-0.08344,2e-05,24.1596]
[1776933880427,49.62,77738.7,0.0,-0.08344,2e-05,24.15935]
[1776933881834,49.62,77744.06,0.0,-0.08334,2e-05,24.13792]
[1776933881843,49.62,77744.06,0.0,-0.08334,2e-05,24.13792]
[1776933881878,49.62,77744.06,0.0,-0.08334,2e-05,24.13792]
[1776933882441,49.62,77744.06,0.0,-0.08333,2e-05,24.1377]
[1776933883870,49.62,77742.47,0.0,-0.08336,2e-05,24.1438]
[1776933883880,49.62,77742.47,0.0,-0.08336,2e-05,24.1438]
[1776933883932,49.62,77742.47,0.0,-0.08336,2e-05,24.1438]
[1776933883969,49.62,77742.47,0.0,-0.08336,2e-05,24.1438]
[1776933884455,49.62,77742.47,0.0,-0.08336,2e-05,24.14358]
[1776933885898,49.62,77742.05,0.0,-0.08337,2e-05,24.14504]
[1776933885905,49.62,77742.05,0.0,-0.08337,2e-05,24.14504]
[1776933885954,49.62,77742.05,0.0,-0.08337,2e-05,24.14504]
[1776933885985,49.62,77742.05,0.0,-0.08337,2e-05,24.14504]
[1776933886469,49.62,77742.05,0.0,-0.08337,2e-05,24.14483]
[1776933887919,49.62,77742.28,0.0,-0.08336,2e-05,24.14369]
[1776933887927,49.62,77742.28,0.0,-0.08336,2e-05,24.14369]
[1776933887986,49.62,77742.28,0.0,-0.08336,2e-05,24.14369]
[1776933888483,49.62,77742.28,0.0,-0.08336,2e-05,24.14348]
[1776933889971,49.62,77742.88,0.0,-0.08335,2e-05,24.14091]
[1776933889983,49.62,77742.88,0.0,-0.08335,2e-05,24.14091]
[1776933890017,49.62,77742.88,0.0,-0.08335,2e-05,24.14091]
[1776933890497,49.62,77742.88,0.0,-0.08335,2e-05,24.14071]
[1776933891986,49.62,77744.22,0.0,-0.08332,2e-05,24.13518]
[1776933891996,49.62,77744.22,0.0,-0.08332,2e-05,24.13518]
[1776933892051,49.62,77744.22,0.0,-0.08332,2e-05,24.13518]
[1776933892511,49.61,77744.22,0.0,-0.08332,2e-05,24.13496]
[1776933894019,49.61,77740.75,0.0,-0.08339,2e-05,24.14849]
[1776933894026,49.61,77740.75,0.0,-0.08339,2e-05,24.14849]
[1776933894098,49.61,77740.75,0.0,-0.08339,2e-05,24.14849]
[1776933894525,49.61,77740.75,0.0,-0.08339,2e-05,24.14826]
[1776933896064,49.61,77739.64,0.0,-0.08341,2e-05,24.15242]
[1776933896072,49.61,77739.64,0.0,-0.08341,2e-05,24.15242]
[1776933896118,49.61,77739.64,0.0,-0.08341,2e-05,24.15242]
[1776933896539,49.61,77739.64,0.0,-0.08341,2e-05,24.15219]
[1776933898083,49.61,77739.15,0.0,-0.08342,2e-05,24.15391]
[1776933898092,49.61,77739.15,0.0,-0.08342,2e-05,24.15391]
[1776933898114,49.61,77739.15,0.0,-0.08342,2e-05,24.15391]
[1776933898146,49.61,77739.15,0.0,-0.08342,2e-05,24.15391]
[1776933898553,49.61,77739.15,0.0,-0.08341,2e-05,24.15368]
[1776933900131,49.61,77739.43,0.0,-0.08341,2e-05,24.15237]
[1776933900143,49.61,77739.43,0.0,-0.08341,2e-05,24.15237]
[1776933900226,49.61,77739.43,0.0,-0.08341,2e-05,24.15237]
[1776933900568,49.61,77739.43,0.0,-0.08341,2e-05,24.15216]
[1776933902207,49.61,77743.08,0.0,-0.08333,2e-05,24.13746]
[1776933902216,49.61,77743.08,0.0,-0.08333,2e-05,24.13746]
[1776933902273,49.61,77743.08,0.0,-0.08333,2e-05,24.13746]
[1776933902588,49.61,77743.08,0.0,-0.08333,2e-05,24.13725]
[1776933902970,49.61,77743.08,0.0,-0.08333,2e-05,24.13725]
[1776933902985,49.61,77743.08,0.0,-0.08333,2e-05,24.13725]
[1776933903067,49.61,77743.08,0.0,-0.08333,2e-05,24.13725]
[1776933903590,49.61,77743.08,0.0,-0.08333,2e-05,24.13712]
[1776933904212,49.61,77743.08,0.0,-0.08333,2e-05,24.13712]
[1776933904275,49.61,77743.08,0.0,-0.08333,2e-05,24.13712]
[1776933904597,49.61,77743.08,0.0,-0.08333,2e-05,24.13701]
[1776933906244,49.61,77757.7,0.0,-0.08305,2e-05,24.07902]
[1776933906298,49.61,77757.7,0.0,-0.08305,2e-05,24.07902]
[1776933906610,49.61,77757.7,0.0,-0.08305,2e-05,24.07892]
[1776933908272,49.61,77759.57,0.0,-0.08301,2e-05,24.07139]
[1776933908334,49.61,77759.57,0.0,-0.08301,2e-05,24.07139]
[1776933908625,49.61,77759.57,0.0,-0.08301,2e-05,24.0713]
[1776933909384,49.61,77759.57,0.0,-0.08301,2e-05,24.0713]
[1776933909420,49.61,77759.57,0.0,-0.08301,2e-05,24.0713]
[1776933909486,49.61,77759.57,0.0,-0.08301,2e-05,24.0713]
[1776933909633,49.61,77759.57,0.0,-0.08301,2e-05,24.07121]
[1776933910296,49.61,77759.57,0.0,-0.08301,2e-05,24.07121]
[1776933910323,49.61,77759.57,0.0,-0.08301,2e-05,24.07121]
[1776933910360,49.61,77759.57,0.0,-0.08301,2e-05,24.07121]
[1776933910639,49.61,77759.57,0.0,-0.08301,2e-05,24.07078]
[1776933912342,49.61,77759.86,0.0,-0.083,2e-05,24.06923]
[1776933912354,49.61,77759.86,0.0,-0.083,2e-05,24.06923]
[1776933912400,49.61,77759.86,0.0,-0.083,2e-05,24.06923]
[1776933912428,49.61,77759.86,0.0,-0.083,2e-05,24.06923]
[1776933912654,49.61,77759.86,0.0,-0.083,2e-05,24.06884]
[1776933916479,49.61,77764.12,0.0,-0.08291,2e-05,24.0508]
[1776933916488,49.61,77764.12,0.0,-0.08291,2e-05,24.0508]
[1776933916535,49.61,77764.12,0.0,-0.08291,2e-05,24.0508]
[1776933916574,49.61,77764.12,0.0,-0.08291,2e-05,24.0508]
[1776933916682,49.61,77764.12,0.0,-0.0829,2e-05,24.05025]
[1776933917689,49.61,77740.02,0.0,-0.08337,2e-05,24.14513]
[1776933918501,49.61,77740.02,0.0,-0.08337,2e-05,24.14513]
[1776933918514,49.61,77740.02,0.0,-0.08337,2e-05,24.14513]
[1776933918556,49.61,77740.02,0.0,-0.08337,2e-05,24.14513]
[1776933918699,49.61,77740.02,0.0,-0.08337,2e-05,24.14458]
[1776933920505,49.61,77737.85,0.0,-0.08341,2e-05,24.15263]
[1776933920514,49.61,77737.85,0.0,-0.08341,2e-05,24.15263]
[1776933920588,49.61,77737.85,0.0,-0.08341,2e-05,24.15263]
[1776933920713,49.61,77737.85,0.0,-0.08341,2e-05,24.15209]
[1776933922528,49.6,77739.71,0.0,-0.08337,2e-05,24.14419]
[1776933922535,49.6,77739.71,0.0,-0.08337,2e-05,24.14419]
[1776933922590,49.6,77739.71,0.0,-0.08337,2e-05,24.14419]
[1776933922727,49.6,77739.71,0.0,-0.08337,2e-05,24.14365]
[1776933924543,49.6,77738.84,0.0,-0.08338,2e-05,24.14656]
[1776933924551,49.6,77738.84,0.0,-0.08338,2e-05,24.14656]
[1776933924589,49.6,77738.84,0.0,-0.08338,2e-05,24.14656]
[1776933924741,49.6,77738.84,0.0,-0.08338,2e-05,24.14604]
[1776933926581,49.6,77740.14,0.0,-0.08335,2e-05,24.14036]
[1776933926591,49.6,77740.14,0.0,-0.08335,2e-05,24.14036]
[1776933926624,49.6,77740.14,0.0,-0.08335,2e-05,24.14036]
[1776933926659,49.6,77740.14,0.0,-0.08335,2e-05,24.14036]
[1776933926678,49.6,77740.14,0.0,-0.08335,2e-05,24.13982]
[1776933928612,49.6,77735.95,0.0,-0.08343,2e-05,24.15586]
[1776933928629,49.6,77735.95,0.0,-0.08343,2e-05,24.15586]
[1776933928688,49.6,77735.95,0.0,-0.08343,2e-05,24.15586]
[1776933928714,49.6,77735.95,0.0,-0.08343,2e-05,24.15531]
[1776933930657,49.6,77734.97,0.0,-0.08344,2e-05,24.15863]
[1776933930668,49.6,77734.97,0.0,-0.08344,2e-05,24.15863]
[1776933930711,49.6,77734.97,0.0,-0.08344,2e-05,24.15863]
[1776933930750,49.6,77734.76,0.0,-0.08345,2e-05,24.15892]
[1776933932708,49.6,77734.76,0.0,-0.08344,2e-05,24.15681]
[1776933932714,49.6,77734.76,0.0,-0.08344,2e-05,24.15681]
[1776933932737,49.6,77734.76,0.0,-0.08344,2e-05,24.15658]
[1776933932764,49.6,77734.76,0.0,-0.08344,2e-05,24.15658]
[1776933934256,49.6,77728.81,0.0,-0.08355,2e-05,24.17993]
[1776933934265,49.6,77728.81,0.0,-0.08355,2e-05,24.17993]
[1776933934319,49.6,77728.81,0.0,-0.08355,2e-05,24.17993]
[1776933934408,49.6,77728.81,0.0,-0.08355,2e-05,24.17965]
[1776933936757,49.6,77727.8,0.0,-0.08357,2e-05,24.1834]
[1776933936765,49.6,77727.09,0.0,-0.08358,2e-05,24.18594]
[1776933936792,49.6,77727.09,0.0,-0.08358,2e-05,24.18594]
[1776933936822,49.6,77727.09,0.0,-0.08358,2e-05,24.18594]
[1776933937757,49.6,77727.85,0.0,-0.08357,2e-05,24.18266]
[1776933938797,49.6,77728.26,0.0,-0.08356,2e-05,24.18073]
[1776933938805,49.6,77728.26,0.0,-0.08356,2e-05,24.18073]
[1776933938861,49.6,77728.26,0.0,-0.08356,2e-05,24.18073]
[1776933938931,49.6,77728.26,0.0,-0.08356,2e-05,24.18047]
[1776933940836,49.6,77727.89,0.0,-0.08356,2e-05,24.18168]
[1776933940841,49.6,77727.89,0.0,-0.08356,2e-05,24.18168]
[1776933940867,49.6,77727.89,0.0,-0.08356,2e-05,24.18168]
[1776933941761,49.6,77729.01,0.0,-0.08354,2e-05,24.17698]
[1776933942853,49.6,77730.26,0.0,-0.08351,2e-05,24.17176]
[1776933942861,49.6,77730.26,0.0,-0.08351,2e-05,24.17176]
[1776933942905,49.6,77730.26,0.0,-0.08351,2e-05,24.17176]
[1776933942911,49.6,77730.26,0.0,-0.08351,2e-05,24.17176]
[1776933942914,49.6,77730.26,0.0,-0.08351,2e-05,24.17176]
[1776933942966,49.6,77730.26,0.0,-0.08351,2e-05,24.17176]
[1776933943067,49.59,77730.26,0.0,-0.08351,2e-05,24.17151]
[1776933944873,49.59,77730.28,0.0,-0.08351,2e-05,24.1712]
[1776933944883,49.59,77730.28,0.0,-0.08351,2e-05,24.1712]
[1776933944942,49.59,77730.28,0.0,-0.08351,2e-05,24.1712]
[1776933944970,49.59,77730.28,0.0,-0.08351,2e-05,24.17095]
[1776933946910,49.59,77730.34,0.0,-0.08351,2e-05,24.17044]
[1776933946919,49.59,77730.34,0.0,-0.08351,2e-05,24.17044]
[1776933946968,49.59,77730.34,0.0,-0.08351,2e-05,24.17044]
[1776933947011,49.59,77730.34,0.0,-0.08351,2e-05,24.17019]
[1776933948924,49.59,77731.11,0.0,-0.08349,2e-05,24.16689]
[1776933948933,49.59,77731.11,0.0,-0.08349,2e-05,24.16689]
[1776933948984,49.59,77731.11,0.0,-0.08349,2e-05,24.16689]
[1776933949025,49.59,77731.11,0.0,-0.08349,2e-05,24.16665]
[1776933950968,49.59,77731.25,0.0,-0.08348,2e-05,24.16588]
[1776933950978,49.59,77731.25,0.0,-0.08348,2e-05,24.16588]
[1776933951018,49.59,77731.25,0.0,-0.08348,2e-05,24.16588]
[1776933951049,49.59,77731.25,0.0,-0.08348,2e-05,24.16564]
[1776933953009,49.59,77733.76,0.0,-0.08343,2e-05,24.15543]
[1776933953019,49.59,77733.76,0.0,-0.08343,2e-05,24.15543]
[1776933953066,49.59,77733.76,0.0,-0.08343,2e-05,24.15543]
[1776933953076,49.59,77733.76,0.0,-0.08343,2e-05,24.15522]
[1776933954418,49.59,77733.76,0.0,-0.08343,2e-05,24.15522]
[1776933954427,49.59,77733.76,0.0,-0.08343,2e-05,24.15522]
[1776933954497,49.59,77733.76,0.0,-0.08343,2e-05,24.15522]
[1776933954599,49.59,77733.76,0.0,-0.08343,2e-05,24.15501]
[1776933955040,49.59,77733.76,0.0,-0.08343,2e-05,24.15501]
[1776933955048,49.59,77733.76,0.0,-0.08343,2e-05,24.15501]
[1776933955122,49.59,77733.76,0.0,-0.08343,2e-05,24.15501]
[1776933955124,49.59,77733.76,0.0,-0.08343,2e-05,24.1548]
[1776933957085,49.59,77735.81,0.0,-0.08339,2e-05,24.14648]
[1776933957092,49.59,77735.81,0.0,-0.08339,2e-05,24.14648]
[1776933957148,49.59,77735.81,0.0,-0.08339,2e-05,24.14648]
[1776933957249,49.59,77735.81,0.0,-0.08339,2e-05,24.14628]
[1776933959117,49.59,77737.67,0.0,-0.08335,2e-05,24.13872]
[1776933959126,49.59,77737.67,0.0,-0.08335,2e-05,24.13872]
[1776933959188,49.59,77737.67,0.0,-0.08335,2e-05,24.13872]
[1776933959617,49.59,77737.67,0.0,-0.08335,2e-05,24.13872]
[1776933959662,49.59,77737.67,0.0,-0.08335,2e-05,24.13872]
[1776933959701,49.59,77737.67,0.0,-0.08335,2e-05,24.13852]
[1776933961134,49.59,77739.54,0.0,-0.08331,2e-05,24.13089]
[1776933961147,49.59,77739.54,0.0,-0.08331,2e-05,24.13089]
[1776933961206,49.59,77739.54,0.0,-0.08331,2e-05,24.13089]
[1776933961215,49.59,77739.54,0.0,-0.08331,2e-05,24.13089]
[1776933961219,49.59,77739.54,0.0,-0.08331,2e-05,24.13089]
[1776933961267,49.59,77739.54,0.0,-0.08331,2e-05,24.13089]
[1776933961275,49.59,77739.54,0.0,-0.08331,2e-05,24.13071]
[1776933963172,49.59,77739.57,0.0,-0.08331,2e-05,24.1304]
[1776933963180,49.59,77739.57,0.0,-0.08331,2e-05,24.1304]
[1776933963256,49.59,77739.57,0.0,-0.08331,2e-05,24.1304]
[1776933963281,49.59,77739.57,0.0,-0.08331,2e-05,24.13021]
[1776933964978,49.59,77738.19,0.0,-0.08334,2e-05,24.13551]
[1776933964992,49.59,77738.19,0.0,-0.08334,2e-05,24.13551]
[1776933965059,49.59,77738.19,0.0,-0.08334,2e-05,24.13551]
[1776933965088,49.59,77738.19,0.0,-0.08334,2e-05,24.13551]
[1776933965200,49.59,77738.19,0.0,-0.08334,2e-05,24.13551]
[1776933965786,49.59,77738.65,0.0,-0.08333,2e-05,24.1335]
[1776933966442,49.59,77738.65,0.0,-0.08333,2e-05,24.1335]
[1776933966496,49.59,77738.65,0.0,-0.08333,2e-05,24.1335]
[1776933966630,49.59,77738.65,0.0,-0.08332,2e-05,24.13333]
[1776933967238,49.59,77738.65,0.0,-0.08332,2e-05,24.13333]
[1776933967275,49.59,77738.65,0.0,-0.08332,2e-05,24.13333]
[1776933967312,49.59,77738.65,0.0,-0.08332,2e-05,24.13333]
[1776933967368,49.59,77738.65,0.0,-0.08332,2e-05,24.13333]
[1776933967467,49.59,77738.65,0.0,-0.08332,2e-05,24.13293]
[1776933969272,49.59,77750.67,0.0,-0.08309,2e-05,24.08489]
[1776933969278,49.59,77750.67,0.0,-0.08309,2e-05,24.08489]
[1776933969319,49.59,77750.67,0.0,-0.08309,2e-05,24.08489]
[1776933969369,49.59,77750.67,0.0,-0.08308,2e-05,24.08453]
[1776933973351,49.59,77755.11,0.0,-0.08299,2e-05,24.0658]
[1776933973363,49.59,77755.11,0.0,-0.08299,2e-05,24.0658]
[1776933973400,49.59,77755.11,0.0,-0.08299,2e-05,24.0658]
[1776933973498,49.59,77755.11,0.0,-0.08299,2e-05,24.06538]
[1776933975370,49.59,77755.11,0.0,-0.08299,2e-05,24.06496]
[1776933975380,49.59,77755.11,0.0,-0.08299,2e-05,24.06496]
[1776933975427,49.59,77755.11,0.0,-0.08299,2e-05,24.06496]
[1776933975455,49.59,77755.11,0.0,-0.08299,2e-05,24.06496]
[1776933975481,49.59,77755.11,0.0,-0.08299,2e-05,24.06452]
[1776933977392,49.58,77744.02,0.0,-0.0832,2e-05,24.10801]
[1776933977404,49.58,77744.02,0.0,-0.0832,2e-05,24.10801]
[1776933977484,49.58,77744.02,0.0,-0.0832,2e-05,24.10801]
[1776933977517,49.58,77744.02,0.0,-0.0832,2e-05,24.10801]
[1776933977585,49.58,77744.02,0.0,-0.0832,2e-05,24.10758]
[1776933979097,49.58,77743.37,0.0,-0.08321,2e-05,24.10974]
[1776933979148,49.58,77743.37,0.0,-0.08321,2e-05,24.10974]
[1776933979209,49.58,77743.37,0.0,-0.08321,2e-05,24.10974]
[1776933979230,49.58,77743.37,0.0,-0.08321,2e-05,24.10974]
[1776933979242,49.58,77743.37,0.0,-0.08321,2e-05,24.10974]
[1776933979328,49.58,77743.37,0.0,-0.08321,2e-05,24.10974]
[1776933979429,49.58,77743.37,0.0,-0.08321,2e-05,24.10932]
[1776933981470,49.58,77745.61,0.0,-0.08316,2e-05,24.10005]
[1776933981480,49.58,77745.61,0.0,-0.08316,2e-05,24.10005]
[1776933981545,49.58,77745.61,0.0,-0.08316,2e-05,24.10005]
[1776933981572,49.58,77745.61,0.0,-0.08316,2e-05,24.09965]
[1776933983686,49.58,77748.63,0.0,-0.0831,2e-05,24.08726]
[1776933983708,49.58,77748.63,0.0,-0.0831,2e-05,24.08726]
[1776933983804,49.58,77750.29,0.0,-0.08306,2e-05,24.08031]
[1776933983852,49.58,77750.29,0.0,-0.08306,2e-05,24.08031]
[1776933985561,49.58,77750.29,0.0,-0.08306,2e-05,24.07978]
[1776933985579,49.58,77750.29,0.0,-0.08306,2e-05,24.07978]
[1776933985608,49.58,77750.29,0.0,-0.08306,2e-05,24.07978]
[1776933985640,49.58,77750.29,0.0,-0.08306,2e-05,24.07978]
[1776933985741,49.58,77750.29,0.0,-0.08306,2e-05,24.0793]
[1776933987640,49.58,77757.88,0.0,-0.08291,2e-05,24.04878]
[1776933987651,49.58,77757.88,0.0,-0.08291,2e-05,24.04878]
[1776933987704,49.58,77757.88,0.0,-0.08291,2e-05,24.04878]
[1776933987735,49.58,77757.88,0.0,-0.08291,2e-05,24.04878]
[1776933987806,49.58,77757.88,0.0,-0.08291,2e-05,24.04832]
[1776933988168,49.58,77757.88,0.0,-0.08291,2e-05,24.04832]
[1776933988178,49.58,77757.88,0.0,-0.08291,2e-05,24.04832]
[1776933988242,49.58,77757.88,0.0,-0.08291,2e-05,24.04832]
[1776933988269,49.58,77757.88,0.0,-0.08291,2e-05,24.04832]
[1776933988279,49.58,77757.88,0.0,-0.08291,2e-05,24.04787]
[1776933989687,49.58,77757.88,0.0,-0.08291,2e-05,24.04787]
[1776933989718,49.58,77757.88,0.0,-0.08291,2e-05,24.04787]
[1776933989799,49.58,77757.88,0.0,-0.0829,2e-05,24.04738]
[1776933991399,49.58,77755.85,0.0,-0.08294,2e-05,24.05487]
[1776933991411,49.58,77755.85,0.0,-0.08294,2e-05,24.05487]
[1776933991453,49.58,77755.85,0.0,-0.08294,2e-05,24.05487]
[1776933991479,49.58,77755.85,0.0,-0.08294,2e-05,24.05487]
[1776933991554,49.58,77755.85,0.0,-0.08293,2e-05,24.05279]
[1776933993693,49.58,77755.85,0.0,-0.08293,2e-05,24.05228]
[1776933993704,49.58,77755.85,0.0,-0.08293,2e-05,24.05228]
[1776933993759,49.58,77755.85,0.0,-0.08293,2e-05,24.05228]
[1776933993765,49.58,77755.85,0.0,-0.08293,2e-05,24.05177]
[1776933995739,49.57,77755.85,0.0,-0.08293,2e-05,24.05128]
[1776933995748,49.57,77755.85,0.0,-0.08293,2e-05,24.05128]
[1776933995803,49.57,77755.85,0.0,-0.08293,2e-05,24.05128]
[1776933995816,49.57,77753.57,0.0,-0.08297,2e-05,24.05988]
[1776933997762,49.57,77753.57,0.0,-0.08297,2e-05,24.05942]
[1776933997769,49.57,77753.57,0.0,-0.08297,2e-05,24.05942]
[1776933997818,49.57,77749.03,0.0,-0.08305,2e-05,24.07689]
[1776934002824,49.57,77753.95,0.0,-0.08295,2e-05,24.05508]
[1776934005903,49.57,77755.2,0.0,-0.08292,2e-05,24.04885]
[1776934005910,49.57,77755.2,0.0,-0.08292,2e-05,24.04885]
[1776934005957,49.57,77755.2,0.0,-0.08292,2e-05,24.04885]
[1776934005969,49.57,77755.2,0.0,-0.08292,2e-05,24.04885]
[1776934006041,49.57,77755.2,0.0,-0.08292,2e-05,24.04885]
[1776934007950,49.57,77757.43,0.0,-0.08287,2e-05,24.0392]
[1776934007955,49.57,77757.43,0.0,-0.08287,2e-05,24.0392]
[1776934008039,49.57,77757.43,0.0,-0.08287,2e-05,24.0392]
[1776934008051,49.57,77757.43,0.0,-0.08287,2e-05,24.0392]
[1776934008120,49.57,77757.43,0.0,-0.08287,2e-05,24.0392]
[1776934008324,49.57,77757.43,0.0,-0.08287,2e-05,24.03882]
[1776934009973,49.57,77762.16,0.0,-0.08277,2e-05,24.01969]
[1776934009982,49.57,77762.16,0.0,-0.08277,2e-05,24.01969]
[1776934010040,49.57,77762.16,0.0,-0.08277,2e-05,24.01969]
[1776934010338,49.57,77762.16,0.0,-0.08277,2e-05,24.01931]
[1776934011999,49.57,77762.19,0.0,-0.08277,2e-05,24.01883]
[1776934012008,49.57,77762.19,0.0,-0.08277,2e-05,24.01883]
[1776934012094,49.57,77762.19,0.0,-0.08277,2e-05,24.01883]
[1776934012352,49.57,77762.19,0.0,-0.08277,2e-05,24.01846]
[1776934014053,49.57,77763.43,0.0,-0.08274,2e-05,24.01314]
[1776934014062,49.57,77763.43,0.0,-0.08274,2e-05,24.01314]
[1776934014773,49.57,77763.43,0.0,-0.08274,2e-05,24.01277]
[1776934016084,49.56,77763.43,0.0,-0.08274,2e-05,24.01239]
[1776934016100,49.56,77763.43,0.0,-0.08274,2e-05,24.01239]
[1776934016110,49.56,77763.43,0.0,-0.08274,2e-05,24.01239]
[1776934016159,49.56,77763.43,0.0,-0.08274,2e-05,24.01239]
[1776934017164,49.56,77763.43,0.0,-0.08274,2e-05,24.01201]
[1776934018111,49.56,77763.43,0.0,-0.08273,2e-05,24.01163]
[1776934018159,49.56,77763.43,0.0,-0.08273,2e-05,24.01163]
[1776934018394,49.56,77763.43,0.0,-0.08273,2e-05,24.01125]
[1776934020146,49.56,77762.19,0.0,-0.08275,2e-05,24.0158]
[1776934020193,49.56,77762.19,0.0,-0.08275,2e-05,24.0158]
[1776934020671,49.56,77762.19,0.0,-0.08275,2e-05,24.0158]
[1776934020772,49.56,77762.19,0.0,-0.08275,2e-05,24.01542]
[1776934022180,49.56,77762.33,0.0,-0.08275,2e-05,24.01451]
[1776934022186,49.56,77762.33,0.0,-0.08275,2e-05,24.01451]
[1776934022208,49.56,77762.33,0.0,-0.08275,2e-05,24.01451]
[1776934022241,49.56,77762.33,0.0,-0.08275,2e-05,24.01451]
[1776934022251,49.56,77762.33,0.0,-0.08275,2e-05,24.01451]
[1776934022336,49.56,77762.33,0.0,-0.08275,2e-05,24.01451]
[1776934022422,49.56,77762.33,0.0,-0.08275,2e-05,24.01415]
[1776934023476,49.56,77762.33,0.0,-0.08275,2e-05,24.01415]
[1776934023482,49.56,77762.33,0.0,-0.08275,2e-05,24.01415]
[1776934023540,49.56,77762.33,0.0,-0.08275,2e-05,24.01415]
[1776934023596,49.56,77762.33,0.0,-0.08275,2e-05,24.01381]
[1776934024224,49.56,77762.33,0.0,-0.08275,2e-05,24.01381]
[1776934024233,49.56,77762.33,0.0,-0.08275,2e-05,24.01381]
[1776934024262,49.56,77762.33,0.0,-0.08275,2e-05,24.01381]
[1776934024293,49.56,77762.33,0.0,-0.08275,2e-05,24.01381]
[1776934024436,49.56,77762.33,0.0,-0.08274,2e-05,24.01348]
[1776934026242,49.56,77770.17,0.0,-0.08259,2e-05,23.98212]
[1776934026252,49.56,77770.17,0.0,-0.08259,2e-05,23.98212]
[1776934026315,49.56,77770.17,0.0,-0.08259,2e-05,23.98212]
[1776934026453,49.56,77770.17,0.0,-0.08259,2e-05,23.9818]
[1776934028273,49.56,77771.21,0.0,-0.08257,2e-05,23.97738]
[1776934028281,49.56,77771.21,0.0,-0.08257,2e-05,23.97738]
[1776934028336,49.56,77771.21,0.0,-0.08257,2e-05,23.97738]
[1776934028388,49.56,77771.21,0.0,-0.08257,2e-05,23.97738]
[1776934028400,49.56,77771.21,0.0,-0.08257,2e-05,23.97738]
[1776934028558,49.56,77771.21,0.0,-0.08257,2e-05,23.97738]
[1776934028589,49.56,77771.21,0.0,-0.08256,2e-05,23.97708]
[1776934030344,49.56,77773.92,0.0,-0.08251,2e-05,23.96608]
[1776934030351,49.56,77773.92,0.0,-0.08251,2e-05,23.96608]
[1776934030429,49.56,77773.92,0.0,-0.08251,2e-05,23.96608]
[1776934030478,49.56,77773.92,0.0,-0.08251,2e-05,23.96581]
[1776934032387,49.56,77778.09,0.0,-0.08243,2e-05,23.94905]
[1776934032396,49.56,77778.09,0.0,-0.08243,2e-05,23.94905]
[1776934032475,49.56,77778.09,0.0,-0.08243,2e-05,23.94905]
[1776934032492,49.56,77778.09,0.0,-0.08243,2e-05,23.94879]
[1776934033422,49.56,77778.09,0.0,-0.08243,2e-05,23.94879]
[1776934033433,49.56,77778.09,0.0,-0.08243,2e-05,23.94879]
[1776934033488,49.56,77778.09,0.0,-0.08243,2e-05,23.94879]
[1776934033499,49.56,77778.09,0.0,-0.08242,2e-05,23.94853]
[1776934034373,49.56,77778.09,0.0,-0.08242,2e-05,23.94853]
[1776934034382,49.56,77778.09,0.0,-0.08242,2e-05,23.94853]
[1776934034434,49.56,77778.09,0.0,-0.08242,2e-05,23.94853]
[1776934034506,49.56,77778.09,0.0,-0.08242,2e-05,23.9483]
[1776934035841,49.56,77778.09,0.0,-0.08242,2e-05,23.9483]
[1776934035846,49.56,77778.09,0.0,-0.08242,2e-05,23.9483]
[1776934035859,49.56,77785.41,0.0,-0.08228,2e-05,23.91915]
[1776934035917,49.56,77785.41,0.0,-0.08228,2e-05,23.91915]
[1776934036396,49.56,77785.41,0.0,-0.08228,2e-05,23.91915]
[1776934036405,49.56,77785.41,0.0,-0.08228,2e-05,23.91915]
[1776934036435,49.56,77785.41,0.0,-0.08228,2e-05,23.91915]
[1776934036521,49.56,77785.41,0.0,-0.08228,2e-05,23.91892]
[1776934038445,49.56,77785.57,0.0,-0.08227,2e-05,23.91808]
[1776934038461,49.56,77785.57,0.0,-0.08227,2e-05,23.91808]
[1776934038525,49.56,77785.57,0.0,-0.08227,2e-05,23.91808]
[1776934038534,49.56,77785.57,0.0,-0.08227,2e-05,23.91785]
[1776934039501,49.56,77785.57,0.0,-0.08227,2e-05,23.91785]
[1776934039591,49.56,77785.57,0.0,-0.08227,2e-05,23.91785]
[1776934039594,49.56,77785.57,0.0,-0.08227,2e-05,23.91762]
[1776934042306,49.56,77791.98,0.0,-0.08215,2e-05,23.89198]
[1776934042318,49.56,77791.98,0.0,-0.08215,2e-05,23.89198]
[1776934042350,49.56,77791.98,0.0,-0.08215,2e-05,23.89198]
[1776934042392,49.56,77791.98,0.0,-0.08215,2e-05,23.89198]
[1776934042574,49.56,77791.98,0.0,-0.08215,2e-05,23.89184]
[1776934044559,49.56,77799.75,0.0,-0.08199,2e-05,23.86107]
[1776934044567,49.56,77799.75,0.0,-0.08199,2e-05,23.86107]
[1776934044601,49.56,77799.75,0.0,-0.08199,2e-05,23.86107]
[1776934044869,49.56,77810.99,0.0,-0.08178,2e-05,23.81667]
[1776934046637,49.56,77810.99,0.0,-0.08178,2e-05,23.81662]
[1776934046647,49.56,77810.99,0.0,-0.08178,2e-05,23.81662]
[1776934046678,49.56,77810.99,0.0,-0.08178,2e-05,23.81662]
[1776934046839,49.56,77810.99,0.0,-0.08178,2e-05,23.81658]
[1776934048688,49.56,77814.42,0.0,-0.08171,2e-05,23.80302]
[1776934048751,49.56,77814.42,0.0,-0.08171,2e-05,23.80302]
[1776934048791,49.56,77814.42,0.0,-0.08171,2e-05,23.80302]
[1776934048808,49.56,77814.42,0.0,-0.08171,2e-05,23.80302]
[1776934048827,49.56,77814.42,0.0,-0.08171,2e-05,23.80302]
[1776934048835,49.56,77814.42,0.0,-0.08171,2e-05,23.80302]
[1776934048873,49.56,77814.47,0.0,-0.08171,2e-05,23.80277]
[1776934048884,49.56,77814.47,0.0,-0.08171,2e-05,23.80277]
[1776934049456,49.56,77814.47,0.0,-0.08171,2e-05,23.80277]
[1776934049516,49.56,77814.47,0.0,-0.08171,2e-05,23.80277]
[1776934049538,49.56,77814.47,0.0,-0.08171,2e-05,23.80277]
[1776934049585,49.56,77814.47,0.0,-0.08171,2e-05,23.80277]
[1776934049621,49.56,77814.47,0.0,-0.08171,2e-05,23.80274]
[1776934050710,49.56,77814.47,0.0,-0.08171,2e-05,23.80274]
[1776934050875,49.56,77821.91,0.0,-0.08156,2e-05,23.77326]
[1776934052755,49.55,77821.04,0.0,-0.08158,2e-05,23.77495]
[1776934052812,49.55,77821.04,0.0,-0.08158,2e-05,23.77495]
[1776934052877,49.55,77821.9,0.0,-0.08156,2e-05,23.77159]
[1776934054778,49.55,77821.9,0.0,-0.08156,2e-05,23.7716]
[1776934054793,49.55,77821.9,0.0,-0.08156,2e-05,23.7716]
[1776934054819,49.55,77821.9,0.0,-0.08156,2e-05,23.7716]
[1776934054849,49.55,77821.9,0.0,-0.08156,2e-05,23.7716]
[1776934054867,49.55,77821.9,0.0,-0.08156,2e-05,23.7716]
[1776934056795,49.55,77820.42,0.0,-0.08159,2e-05,23.77743]
[1776934056802,49.55,77820.42,0.0,-0.08159,2e-05,23.77743]
[1776934056882,49.55,77820.42,0.0,-0.08159,2e-05,23.77743]
[1776934056881,49.55,77820.33,0.0,-0.08159,2e-05,23.77778]
[1776934058844,49.55,77820.33,0.0,-0.08159,2e-05,23.77778]
[1776934058852,49.55,77820.33,0.0,-0.08159,2e-05,23.77778]
[1776934058861,49.55,77820.33,0.0,-0.08159,2e-05,23.77778]
[1776934058915,49.55,77820.33,0.0,-0.08159,2e-05,23.77778]
[1776934060869,49.55,77820.33,0.0,-0.08159,2e-05,23.77779]
[1776934060878,49.55,77820.33,0.0,-0.08159,2e-05,23.77779]
[1776934060885,49.55,77821.17,0.0,-0.08157,2e-05,23.77447]
[1776934060918,49.55,77821.17,0.0,-0.08157,2e-05,23.77447]
[1776934062920,49.56,77821.69,0.0,-0.08156,2e-05,23.77245]
[1776934063000,49.56,77821.69,0.0,-0.08156,2e-05,23.77245]
[1776934063719,49.56,77821.69,0.0,-0.08156,2e-05,23.77247]
[1776934064948,49.56,77822.78,0.0,-0.08154,2e-05,23.7682]
[1776934064989,49.56,77822.78,0.0,-0.08154,2e-05,23.7682]
[1776934065734,49.56,77822.78,0.0,-0.08154,2e-05,23.76823]
[1776934066973,49.56,77825.06,0.0,-0.0815,2e-05,23.75929]
[1776934066978,49.56,77825.06,0.0,-0.0815,2e-05,23.75929]
[1776934067049,49.56,77825.06,0.0,-0.0815,2e-05,23.75929]
[1776934067747,49.56,77825.06,0.0,-0.0815,2e-05,23.75933]
[1776934069018,49.56,77825.06,0.0,-0.0815,2e-05,23.75937]
[1776934069025,49.56,77825.06,0.0,-0.0815,2e-05,23.75937]
[1776934069086,49.56,77825.06,0.0,-0.0815,2e-05,23.75937]
[1776934069761,49.56,77825.06,0.0,-0.0815,2e-05,23.75944]
[1776934071041,49.56,77832.41,0.0,-0.08136,2e-05,23.7305]
[1776934071048,49.56,77832.41,0.0,-0.08136,2e-05,23.7305]
[1776934071092,49.56,77832.41,0.0,-0.08136,2e-05,23.7305]
[1776934071896,49.56,77826.33,0.0,-0.08147,2e-05,23.75451]
[1776934073071,49.56,77826.33,0.0,-0.08148,2e-05,23.75455]
[1776934073077,49.56,77826.33,0.0,-0.08148,2e-05,23.75455]
[1776934073126,49.56,77826.33,0.0,-0.08148,2e-05,23.75455]
[1776934073789,49.56,77826.33,0.0,-0.08148,2e-05,23.75458]
[1776934075113,49.56,77826.4,0.0,-0.08147,2e-05,23.75435]
[1776934075119,49.56,77826.4,0.0,-0.08147,2e-05,23.75435]
[1776934075184,49.56,77826.4,0.0,-0.08147,2e-05,23.75435]
[1776934075803,49.56,77826.4,0.0,-0.08147,2e-05,23.75443]
[1776934077147,49.56,77833.09,0.0,-0.08135,2e-05,23.72815]
[1776934077152,49.56,77833.09,0.0,-0.08135,2e-05,23.72815]
[1776934077210,49.56,77833.09,0.0,-0.08135,2e-05,23.72815]
[1776934077818,49.56,77833.09,0.0,-0.08135,2e-05,23.72826]
[1776934079190,49.56,77837.25,0.0,-0.08127,2e-05,23.71198]
[1776934079238,49.56,77837.25,0.0,-0.08127,2e-05,23.71198]
[1776934079831,49.56,77837.25,0.0,-0.08127,2e-05,23.71208]
[1776934081212,49.56,77835.52,0.0,-0.0813,2e-05,23.71899]
[1776934081217,49.56,77835.52,0.0,-0.0813,2e-05,23.71899]
[1776934081280,49.56,77835.52,0.0,-0.0813,2e-05,23.71899]
[1776934081845,49.56,77835.52,0.0,-0.0813,2e-05,23.71909]
[1776934082338,49.56,77835.52,0.0,-0.0813,2e-05,23.71909]
[1776934082366,49.56,77835.52,0.0,-0.0813,2e-05,23.71909]
[1776934082418,49.56,77835.52,0.0,-0.0813,2e-05,23.71909]
[1776934082511,49.56,77835.52,0.0,-0.0813,2e-05,23.71909]
[1776934082853,49.56,77835.52,0.0,-0.0813,2e-05,23.71918]
[1776934085277,49.56,77836.76,0.0,-0.08128,2e-05,23.71453]
[1776934085285,49.56,77836.76,0.0,-0.08128,2e-05,23.71453]
[1776934085328,49.56,77836.76,0.0,-0.08128,2e-05,23.71453]
[1776934085873,49.56,77836.76,0.0,-0.08128,2e-05,23.71468]
[1776934087319,49.56,77844.16,0.0,-0.08114,2e-05,23.68573]
[1776934087328,49.56,77844.16,0.0,-0.08114,2e-05,23.68573]
[1776934087387,49.56,77844.16,0.0,-0.08114,2e-05,23.68573]
[1776934087887,49.56,77844.16,0.0,-0.08114,2e-05,23.68591]
[1776934089358,49.56,77849.9,0.0,-0.08103,2e-05,23.66351]
[1776934089365,49.56,77849.9,0.0,-0.08103,2e-05,23.66351]
[1776934089394,49.56,77849.9,0.0,-0.08103,2e-05,23.66351]
[1776934089428,49.56,77849.9,0.0,-0.08103,2e-05,23.66351]
[1776934089901,49.56,77849.9,0.0,-0.08103,2e-05,23.66367]
[1776934091379,49.56,77846.72,0.0,-0.08109,2e-05,23.67632]
[1776934091386,49.56,77846.72,0.0,-0.08109,2e-05,23.67632]
[1776934091412,49.56,77846.72,0.0,-0.08109,2e-05,23.67632]
[1776934091442,49.56,77846.72,0.0,-0.08109,2e-05,23.67632]
[1776934091915,49.56,77846.72,0.0,-0.08109,2e-05,23.67649]
[1776934093404,49.56,77847.15,0.0,-0.08108,2e-05,23.67496]
[1776934093411,49.56,77847.15,0.0,-0.08108,2e-05,23.67496]
[1776934093438,49.56,77847.15,0.0,-0.08108,2e-05,23.67496]
[1776934093492,49.56,77847.15,0.0,-0.08109,2e-05,23.67512]
[1776934095428,49.56,77847.62,0.0,-0.08108,2e-05,23.67344]
[1776934095436,49.56,77847.62,0.0,-0.08108,2e-05,23.67344]
[1776934095471,49.56,77847.62,0.0,-0.08108,2e-05,23.67344]
[1776934095529,49.56,77847.62,0.0,-0.08108,2e-05,23.67361]
[1776934096371,49.56,77847.62,0.0,-0.08108,2e-05,23.67361]
[1776934096481,49.56,77847.62,0.0,-0.08108,2e-05,23.67361]
[1776934096583,49.56,77847.62,0.0,-0.08108,2e-05,23.67377]
[1776934098923,49.56,77829.02,0.0,-0.08144,2e-05,23.74713]
[1776934099579,49.56,77829.02,0.0,-0.08144,2e-05,23.74713]
[1776934099628,49.56,77829.02,0.0,-0.08144,2e-05,23.74713]
[1776934099636,49.56,77829.02,0.0,-0.08144,2e-05,23.74715]
[1776934102030,49.56,77824.66,0.0,-0.08152,2e-05,23.76437]
[1776934102052,49.56,77824.66,0.0,-0.08152,2e-05,23.76437]
[1776934102093,49.56,77824.66,0.0,-0.08152,2e-05,23.76437]
[1776934102143,49.56,77824.66,0.0,-0.08152,2e-05,23.76437]
[1776934102928,49.56,77824.76,0.0,-0.08152,2e-05,23.764]
[1776934103929,49.56,77801.7,0.0,-0.08197,2e-05,23.85479]
[1776934105662,49.56,77794.43,0.0,-0.08211,2e-05,23.88332]
[1776934105671,49.56,77794.43,0.0,-0.08211,2e-05,23.88332]
[1776934105750,49.56,77794.43,0.0,-0.08211,2e-05,23.88332]
[1776934105797,49.56,77794.43,0.0,-0.08211,2e-05,23.88314]
[1776934107723,49.56,77793.48,0.0,-0.08212,2e-05,23.88671]
[1776934107735,49.56,77793.48,0.0,-0.08212,2e-05,23.88671]
[1776934107816,49.56,77793.48,0.0,-0.08212,2e-05,23.88671]
[1776934107886,49.56,77793.48,0.0,-0.08212,2e-05,23.88654]
[1776934109778,49.56,77793.48,0.0,-0.08212,2e-05,23.88637]
[1776934109784,49.56,77793.48,0.0,-0.08212,2e-05,23.88637]
[1776934109839,49.56,77793.48,0.0,-0.08212,2e-05,23.88637]
[1776934109897,49.56,77793.48,0.0,-0.08212,2e-05,23.8862]
[1776934111777,49.56,77794.31,0.0,-0.0821,2e-05,23.88277]
[1776934111799,49.56,77794.31,0.0,-0.0821,2e-05,23.88277]
[1776934111827,49.56,77794.31,0.0,-0.0821,2e-05,23.88277]
[1776934111861,49.56,77794.31,0.0,-0.0821,2e-05,23.88277]
[1776934111937,49.56,77793.38,0.0,-0.08212,2e-05,23.88471]
[1776934113776,49.56,77792.27,0.0,-0.08214,2e-05,23.88893]
[1776934113783,49.56,77792.27,0.0,-0.08214,2e-05,23.88893]
[1776934113863,49.56,77792.27,0.0,-0.08214,2e-05,23.88893]
[1776934113939,49.56,77792.44,0.0,-0.08213,2e-05,23.88807]
[1776934115781,49.56,77793.3,0.0,-0.08212,2e-05,23.88454]
[1776934115789,49.56,77793.3,0.0,-0.08212,2e-05,23.88454]
[1776934115941,49.56,77793.6,0.0,-0.08211,2e-05,23.88317]
[1776934116406,49.56,77793.6,0.0,-0.08211,2e-05,23.88317]
[1776934116418,49.56,77793.6,0.0,-0.08211,2e-05,23.88317]
[1776934116490,49.56,77793.6,0.0,-0.08211,2e-05,23.88317]
[1776934116501,49.56,77793.6,0.0,-0.08211,2e-05,23.88317]
[1776934116539,49.56,77793.6,0.0,-0.08211,2e-05,23.88317]
[1776934116602,49.56,77793.6,0.0,-0.08211,2e-05,23.88301]
[1776934121883,49.56,77807.08,0.0,-0.08185,2e-05,23.82938]
[1776934121889,49.56,77807.08,0.0,-0.08185,2e-05,23.82938]
[1776934121910,49.56,77807.08,0.0,-0.08185,2e-05,23.82938]
[1776934121944,49.56,77807.08,0.0,-0.08185,2e-05,23.82938]
[1776934121947,49.56,77806.91,0.0,-0.08185,2e-05,23.82995]
[1776934123897,49.56,77807.02,0.0,-0.08185,2e-05,23.82943]
[1776934123905,49.56,77807.02,0.0,-0.08185,2e-05,23.82943]
[1776934123940,49.56,77807.02,0.0,-0.08185,2e-05,23.82943]
[1776934123949,49.56,77806.56,0.0,-0.08185,2e-05,23.83115]
[1776934125916,49.56,77806.56,0.0,-0.08185,2e-05,23.83107]
[1776934125925,49.56,77806.56,0.0,-0.08185,2e-05,23.83107]
[1776934125937,49.56,77806.56,0.0,-0.08185,2e-05,23.83099]
[1776934125961,49.56,77806.56,0.0,-0.08185,2e-05,23.83099]
[1776934127944,49.56,77808.49,0.0,-0.08182,2e-05,23.82332]
[1776934127950,49.56,77808.49,0.0,-0.08182,2e-05,23.82332]
[1776934127953,49.56,77807.06,0.0,-0.08184,2e-05,23.82887]
[1776934128008,49.56,77807.06,0.0,-0.08184,2e-05,23.82887]
[1776934129982,49.56,77806.93,0.0,-0.08184,2e-05,23.82923]
[1776934129989,49.56,77806.93,0.0,-0.08184,2e-05,23.82923]
[1776934130031,49.56,77806.93,0.0,-0.08184,2e-05,23.82923]
[1776934130956,49.56,77807.13,0.0,-0.08184,2e-05,23.82836]
[1776934132013,49.55,77808.37,0.0,-0.08182,2e-05,23.82339]
[1776934132024,49.55,77808.37,0.0,-0.08182,2e-05,23.82339]
[1776934132116,49.55,77808.37,0.0,-0.08182,2e-05,23.82339]
[1776934132959,49.55,77808.97,0.0,-0.0818,2e-05,23.82096]
[1776934134045,49.55,77809.07,0.0,-0.0818,2e-05,23.82051]
[1776934134063,49.55,77809.07,0.0,-0.0818,2e-05,23.82051]
[1776934134107,49.55,77809.07,0.0,-0.0818,2e-05,23.82051]
[1776934134961,49.55,77808.83,0.0,-0.08181,2e-05,23.82139]
[1776934136096,49.55,77808.83,0.0,-0.08181,2e-05,23.82133]
[1776934136102,49.55,77808.83,0.0,-0.08181,2e-05,23.82133]
[1776934136179,49.55,77808.83,0.0,-0.08181,2e-05,23.82133]
[1776934136276,49.55,77808.83,0.0,-0.08181,2e-05,23.82127]
[1776934137983,49.55,77810.14,0.0,-0.08178,2e-05,23.81603]
[1776934138005,49.55,77810.14,0.0,-0.08178,2e-05,23.81603]
[1776934138057,49.55,77810.14,0.0,-0.08178,2e-05,23.81603]
[1776934138074,49.55,77810.14,0.0,-0.08178,2e-05,23.81603]
[1776934138965,49.55,77810.51,0.0,-0.08177,2e-05,23.81451]
[1776934140155,49.55,77816.27,0.0,-0.08166,2e-05,23.79178]
[1776934140167,49.55,77816.27,0.0,-0.08166,2e-05,23.79178]
[1776934140220,49.55,77816.27,0.0,-0.08166,2e-05,23.79178]
[1776934140967,49.55,77817.9,0.0,-0.08163,2e-05,23.78535]
[1776934142193,49.55,77818.79,0.0,-0.08161,2e-05,23.78184]
[1776934142205,49.55,77818.79,0.0,-0.08161,2e-05,23.78184]
[1776934142277,49.55,77818.79,0.0,-0.08161,2e-05,23.78184]
[1776934142373,49.55,77818.79,0.0,-0.08161,2e-05,23.78183]
[1776934143983,49.55,77818.77,0.0,-0.08161,2e-05,23.78188]
[1776934143997,49.55,77818.77,0.0,-0.08161,2e-05,23.78188]
[1776934144051,49.55,77818.77,0.0,-0.08161,2e-05,23.78188]
[1776934144088,49.55,77818.77,0.0,-0.08161,2e-05,23.78188]
[1776934144261,49.55,77818.77,0.0,-0.08161,2e-05,23.78188]
[1776934144270,49.55,77818.77,0.0,-0.08161,2e-05,23.78188]
[1776934144333,49.55,77818.77,0.0,-0.08161,2e-05,23.78188]
[1776934144949,49.55,77818.77,0.0,-0.08161,2e-05,23.78187]
[1776934146286,49.55,77818.77,0.0,-0.08161,2e-05,23.78181]
[1776934146292,49.55,77818.77,0.0,-0.08161,2e-05,23.78181]
[1776934146367,49.55,77818.77,0.0,-0.08161,2e-05,23.78181]
[1776934146974,49.55,77803.12,0.0,-0.08191,2e-05,23.84346]
[1776934148322,49.55,77803.12,0.0,-0.08191,2e-05,23.8434]
[1776934148327,49.55,77803.12,0.0,-0.08191,2e-05,23.8434]
[1776934148401,49.55,77803.12,0.0,-0.08191,2e-05,23.8434]
[1776934148411,49.55,77803.12,0.0,-0.08191,2e-05,23.8434]
[1776934162747,49.55,77822.08,0.0,-0.08155,2e-05,23.76883]
[1776934294757,49.57,77843.68,0.0,-0.08116,2e-05,23.68933]
[1776934353430,49.58,77869.29,0.0,-0.08071,2e-05,23.59732]
[1776934552327,49.6,77876.14,0.0,-0.08065,2e-05,23.58405]
[1776934638160,49.62,77868.44,0.0,-0.0809,2e-05,23.6351]
[1776934929638,49.62,77834.32,0.0,-0.08151,2e-05,23.75708]
[1776934990178,49.63,77834.02,0.0,-0.08154,2e-05,23.76188]
[1776935187939,49.64,77673.5,0.0,-0.08471,2e-05,24.40213]
[1776935249136,49.65,77630.87,0.0,-0.0856,2e-05,24.57939]
[1776935535215,49.7,77532.23,0.0,-0.08777,2e-05,25.00944]
[1776935587863,49.71,77568.21,0.0,-0.0871,2e-05,24.87726]
[1776935703199,49.75,77590.39,0.0,-0.08678,2e-05,24.81634]
[1776935741977,49.76,77595.75,0.0,-0.08673,2e-05,24.80603]
[1776935802843,49.78,77586.1,0.0,-0.08699,2e-05,24.85728]
[1776935923007,49.82,77669.09,0.0,-0.08545,2e-05,24.55395]
[1776935978303,49.88,77698.99,0.0,-0.08511,2e-05,24.48967]
[1776936100331,49.94,77664.38,0.0,-0.08603,2e-05,24.67391]
[1776936163320,49.97,77677.99,0.0,-0.08585,2e-05,24.64051]
[1776936287649,50.0,77536.21,0.0,-0.08884,2e-05,25.22919]
[1776936328473,50.0,77569.51,0.0,-0.08817,2e-05,25.0987]
[1776936501856,50.04,77623.87,0.0,-0.08722,2e-05,24.9118]
[1776936548894,50.05,77592.08,0.0,-0.0879,2e-05,25.04722]
[1776936719864,50.08,77686.51,0.0,-0.08611,2e-05,24.69207]
[1776936776875,50.09,77680.29,0.0,-0.08626,2e-05,24.72247]
[1776936836037,50.11,77689.17,0.0,-0.08614,2e-05,24.69844]
[1776937049951,50.13,77682.82,0.0,-0.08636,2e-05,24.74142]
[1776937188371,50.19,77686.3,0.0,-0.08649,2e-05,24.77008]
[1776937390890,50.28,77768.14,0.0,-0.0852,2e-05,24.51655]
[1776937464261,50.3,77748.61,0.0,-0.08569,2e-05,24.61494]
[1776937652605,50.32,77605.6,0.0,-0.08858,2e-05,25.18486]
[1776937718923,50.31,77605.13,0.0,-0.08856,2e-05,25.17998]
[1776937936828,50.31,77659.92,0.0,-0.08743,2e-05,24.95586]
[1776937979520,50.31,77658.26,0.0,-0.08748,2e-05,24.96445]
[1776938243327,50.32,77653.13,0.0,-0.08761,2e-05,24.98776]
[1776938379582,50.33,77659.73,0.0,-0.08749,2e-05,24.9628]
[1776938619894,50.35,77732.77,0.0,-0.08611,2e-05,24.68919]
[1776938709143,50.36,77633.75,0.0,-0.08809,2e-05,25.08013]
[1776938760285,50.23,77403.5,0.0,-0.09232,2e-05,25.89064]
[1776938955168,50.1,77334.45,0.0,-0.09327,2e-05,26.06197]
[1776939012197,50.08,77316.95,0.0,-0.09354,2e-05,26.11167]
[1776939242515,50.01,77252.2,0.0,-0.09464,2e-05,26.31345]
[1776939301322,49.99,77256.84,0.0,-0.09443,2e-05,26.27238]
[1776939483842,49.92,77326.85,0.0,-0.09267,2e-05,25.92967]
[1776939581062,49.91,77361.3,0.0,-0.09187,2e-05,25.77496]
[1776939729356,49.91,77391.87,0.0,-0.09121,2e-05,25.64654]
[1776939780901,49.91,77392.29,0.0,-0.09121,2e-05,25.64538]
[1776940020395,49.89,77400.32,0.0,-0.09095,2e-05,25.59163]
[1776940124637,49.9,77416.75,0.0,-0.09061,2e-05,25.52451]
[1776940161674,49.9,77434.73,0.0,-0.09023,2e-05,25.45198]
[1776940427816,49.89,77395.91,0.0,-0.091,2e-05,25.59738]
[1776940471472,49.88,77423.34,0.0,-0.09039,2e-05,25.47841]
[1776940715105,49.88,77454.02,0.0,-0.0897,2e-05,25.34022]
[1776940794094,49.87,77448.1,0.0,-0.08978,2e-05,25.35463]
[1776940950848,49.85,77407.84,0.0,-0.09055,2e-05,25.50297]
[1776941006036,49.86,77421.6,0.0,-0.09027,2e-05,25.44729]
[1776941217871,49.87,77447.57,0.0,-0.08976,2e-05,25.34686]
[1776941301268,49.86,77427.76,0.0,-0.09014,2e-05,25.41873]
[1776941466155,49.85,77430.38,0.0,-0.09002,2e-05,25.39336]
[1776941510396,49.84,77400.73,0.0,-0.09062,2e-05,25.50853]
[1776941765328,49.82,77384.07,0.0,-0.09085,2e-05,25.5478]
[1776941835313,49.82,77431.43,0.0,-0.08986,2e-05,25.35561]
[1776941893283,49.83,77441.55,0.0,-0.08969,2e-05,25.32303]
[1776942081113,49.86,77465.64,0.0,-0.08927,2e-05,25.24193]
[1776942138837,49.86,77457.09,0.0,-0.08947,2e-05,25.28092]
[1776942329454,49.89,77514.54,0.0,-0.08836,2e-05,25.06388]
[1776942404831,49.91,77471.92,0.0,-0.08931,2e-05,25.24911]
[1776942572116,49.91,77492.34,0.0,-0.0889,2e-05,25.16595]
[1776942645679,49.91,77493.49,0.0,-0.08887,2e-05,25.16049]
[1776942845442,49.9,77442.13,0.0,-0.08988,2e-05,25.35512]
[1776942880484,49.9,77430.08,0.0,-0.09014,2e-05,25.40311]
[1776943083884,49.91,77457.44,0.0,-0.08959,2e-05,25.29546]
[1776943152074,49.9,77490.07,0.0,-0.08888,2e-05,25.15582]
[1776943219987,49.89,77469.72,0.0,-0.08924,2e-05,25.22536]
[1776943492600,49.9,77510.66,0.0,-0.08842,2e-05,25.06257]
[1776943533129,49.91,77508.75,0.0,-0.08847,2e-05,25.07205]
[1776943805611,49.92,77504.37,0.0,-0.08859,2e-05,25.09263]
[1776943876352,49.91,77455.34,0.0,-0.08956,2e-05,25.28041]
[1776944128948,49.86,77445.51,0.0,-0.08955,2e-05,25.27287]
[1776944177964,49.86,77520.46,0.0,-0.088,2e-05,24.97103]
[1776944331585,49.89,77532.72,0.0,-0.08784,2e-05,24.9383]
[1776944398089,49.9,77534.16,0.0,-0.08787,2e-05,24.945]
[1776944609856,49.93,77580.99,0.0,-0.08702,2e-05,24.77752]
[1776944648092,49.93,77554.01,0.0,-0.08754,2e-05,24.87931]
[1776944850246,49.97,77647.0,0.0,-0.0858,2e-05,24.53705]
[1776944895830,49.99,77675.09,0.0,-0.08532,2e-05,24.44289]
[1776944965510,50.02,77636.03,0.0,-0.08622,2e-05,24.62195]
[1776945159044,50.05,77674.04,0.0,-0.08558,2e-05,24.49461]
[1776945225580,50.08,77664.13,0.0,-0.08588,2e-05,24.55576]
[1776945429483,50.11,77739.57,0.0,-0.08448,2e-05,24.27595]
[1776945513284,50.14,77730.87,0.0,-0.08476,2e-05,24.33329]
[1776945701333,50.18,77769.62,0.0,-0.08415,2e-05,24.21131]
[1776945783346,50.21,77800.61,0.0,-0.08367,2e-05,24.11596]
[1776945931860,50.24,77802.55,0.0,-0.08374,2e-05,24.13092]
[1776945981348,50.26,77781.64,0.0,-0.08419,2e-05,24.22182]
[1776946128645,50.29,77847.56,0.0,-0.08301,2e-05,23.98489]
[1776946187847,50.3,77793.73,0.0,-0.08412,2e-05,24.20842]
[1776946235604,50.31,77815.05,0.0,-0.08374,2e-05,24.13119]
[1776946394222,50.38,77755.79,0.0,-0.08516,2e-05,24.41949]
[1776946467056,50.41,77797.41,0.0,-0.08446,2e-05,24.28044]
[1776946635859,50.45,77694.45,0.0,-0.08662,2e-05,24.70958]
[1776946690776,50.45,77698.0,0.0,-0.08656,2e-05,24.69733]
[1776946909055,50.45,77659.17,0.0,-0.0873,2e-05,24.83918]
[1776946955011,50.45,77688.8,0.0,-0.0867,2e-05,24.72118]
[1776947158815,50.48,77781.1,0.0,-0.085,2e-05,24.38527]
[1776947217839,50.49,77782.01,0.0,-0.085,2e-05,24.38467]
[1776947366325,50.51,77762.97,0.0,-0.08546,2e-05,24.4771]
[1776947504020,50.56,77792.6,0.0,-0.08505,2e-05,24.39555]
[1776947679769,50.6,77773.25,0.0,-0.08555,2e-05,24.49599]
[1776947726541,50.6,77817.65,0.0,-0.08471,2e-05,24.32868]
[1776947784778,50.62,77815.32,0.0,-0.08481,2e-05,24.34902]
[1776947941131,50.66,77798.76,0.0,-0.0853,2e-05,24.44716]
[1776948013783,50.68,77814.76,0.0,-0.08504,2e-05,24.39683]
[1776948283361,50.72,77812.35,0.0,-0.08521,2e-05,24.42854]
[1776948336239,50.72,77833.37,0.0,-0.08482,2e-05,24.34999]
[1776948549264,50.7,77702.84,0.0,-0.08729,2e-05,24.83585]
[1776948634066,50.7,77657.04,0.0,-0.0882,2e-05,25.01207]
[1776948809920,50.68,77714.96,0.0,-0.08694,2e-05,24.76347]
[1776948871071,50.66,77677.69,0.0,-0.08764,2e-05,24.89867]
[1776949035695,50.68,77800.31,0.0,-0.08525,2e-05,24.42715]
[1776949093331,50.69,77825.11,0.0,-0.08481,2e-05,24.3402]
[1776949151619,50.71,77863.5,0.0,-0.08412,2e-05,24.20267]
[1776949314928,50.75,77818.04,0.0,-0.08514,2e-05,24.40673]
[1776949399298,50.79,77908.61,0.0,-0.08355,2e-05,24.09024]
[1776949633617,50.87,77817.85,0.0,-0.0856,2e-05,24.50066]
[1776949681934,50.89,77809.07,0.0,-0.08583,2e-05,24.54844]
[1776949881245,50.9,77815.51,0.0,-0.08573,2e-05,24.52728]
[1776949938182,50.9,77800.22,0.0,-0.08605,2e-05,24.58955]
[1776950112251,50.88,77693.93,0.0,-0.08805,2e-05,24.97985]
[1776950167111,50.87,77725.86,0.0,-0.0874,2e-05,24.85052]
[1776950291023,50.88,77682.58,0.0,-0.08826,2e-05,25.01787]
[1776950340464,50.88,77661.72,0.0,-0.08868,2e-05,25.09972]
[1776950482352,50.89,77694.73,0.0,-0.08807,2e-05,24.9808]
[1776950543377,50.91,77693.77,0.0,-0.08816,2e-05,24.99842]
[1776950606336,50.93,77693.43,0.0,-0.08823,2e-05,25.01245]
[1776950734886,50.93,77717.93,0.0,-0.08773,2e-05,24.91316]
[1776950791991,50.93,77671.71,0.0,-0.08865,2e-05,25.09065]
[1776950953469,50.91,77627.97,0.0,-0.08944,2e-05,25.24325]
[1776950999598,50.9,77624.81,0.0,-0.08946,2e-05,25.24594]
[1776951224951,50.88,77596.5,0.0,-0.08996,2e-05,25.33736]
[1776951288792,50.87,77628.4,0.0,-0.08925,2e-05,25.19879]
[1776951463023,50.86,77582.05,0.0,-0.09013,2e-05,25.36656]
[1776951512647,50.84,77615.25,0.0,-0.0894,2e-05,25.22412]
[1776951694124,50.83,77606.26,0.0,-0.0895,2e-05,25.24082]
[1776951747003,50.82,77624.62,0.0,-0.08912,2e-05,25.16559]
[1776951946594,50.77,77523.22,0.0,-0.09094,2e-05,25.51249]
[1776952009702,50.76,77689.99,0.0,-0.08752,2e-05,24.84731]
[1776952074794,50.74,77605.29,0.0,-0.08917,2e-05,25.16624]
[1776952233353,50.68,77583.32,0.0,-0.08934,2e-05,25.19476]
[1776952302603,50.63,77581.11,0.0,-0.08919,2e-05,25.16184]
[1776952489579,50.52,77429.87,0.0,-0.09185,2e-05,25.66427]
[1776952532939,50.48,77442.88,0.0,-0.09143,2e-05,25.57979]
[1776952729788,50.35,77522.74,0.0,-0.08923,2e-05,25.14679]
[1776952776505,50.33,77550.93,0.0,-0.08857,2e-05,25.01548]
[1776952947566,50.28,77453.52,0.0,-0.09037,2e-05,25.36057]
[1776953027011,50.27,77581.75,0.0,-0.08769,2e-05,24.83773]
[1776953175450,50.29,77611.12,0.0,-0.08716,2e-05,24.73438]
[1776953271137,50.29,77529.49,0.0,-0.08881,2e-05,25.05569]
[1776953328248,50.29,77635.7,0.0,-0.08665,2e-05,24.63193]
[1776953484902,50.28,77549.74,0.0,-0.08836,2e-05,24.9644]
[1776953554108,50.28,77574.76,0.0,-0.08782,2e-05,24.85734]
[1776953683895,50.26,77528.11,0.0,-0.08869,2e-05,25.02436]
[1776953741411,50.25,77585.53,0.0,-0.08749,2e-05,24.78935]
[1776953895133,50.25,77569.42,0.0,-0.08778,2e-05,24.84533]
[1776953939563,50.24,77529.8,0.0,-0.08857,2e-05,24.99839]
[1776954495539,50.32,77867.44,0.0,-0.08211,2e-05,23.7171]
[1776954706475,50.44,77925.7,0.0,-0.08144,2e-05,23.5856]
[1776955554598,50.56,78000.9,0.0,-0.08041,2e-05,23.37623]
[1776955828528,50.62,77904.72,0.0,-0.08248,2e-05,23.7958]
[1776956360339,50.79,78205.35,0.0,-0.07745,2e-05,22.77336]
[1776956738368,50.91,78097.96,0.0,-0.07985,2e-05,23.2706]
[1776957071493,50.91,78126.73,0.0,-0.07928,2e-05,23.15079]
[1776957564947,51.21,78455.87,0.0,-0.07445,2e-05,22.15935]
[1776957848735,51.47,78667.48,0.0,-0.07176,2e-05,21.59831]
[1776958644897,51.61,78479.24,0.0,-0.07545,2e-05,22.38212]
[1776958884673,51.64,78583.16,0.0,-0.07372,2e-05,22.0173]
[1776959617051,51.25,78336.99,0.0,-0.07656,2e-05,22.58283]
[1776959864720,51.14,78381.92,0.0,-0.07531,2e-05,22.31319]
[1776960977608,50.97,78353.35,0.0,-0.07511,2e-05,22.24877]
[1776961288371,50.94,78304.72,0.0,-0.07587,2e-05,22.40407]
[1776962261726,50.95,78397.26,0.0,-0.07416,2e-05,22.03505]
[1776962614803,50.88,78367.18,0.0,-0.07442,2e-05,22.0836]
[1776963382863,50.73,78075.07,0.0,-0.07909,2e-05,23.03672]
[1776963687926,50.63,78208.73,0.0,-0.07624,2e-05,22.43887]
[1776963776201,50.61,77991.8,0.0,-0.08015,2e-05,23.24026]
[1776963936200,50.59,77836.09,0.0,-0.08303,2e-05,23.81742]
[1776964021572,50.59,77929.23,0.0,-0.08127,2e-05,23.46341]
[1776964249907,50.6,77785.67,0.0,-0.08404,2e-05,24.01811]
[1776964341942,50.62,77928.12,0.0,-0.08138,2e-05,23.48414]
[1776964718056,50.67,77657.86,0.0,-0.0868,2e-05,24.56076]
[1776964869661,50.69,77676.55,0.0,-0.08653,2e-05,24.50717]
[1776965273818,50.81,77776.12,0.0,-0.08498,2e-05,24.20471]
[1776965379762,50.84,77660.24,0.0,-0.08736,2e-05,24.6731]
[1776965544000,50.88,77712.51,0.0,-0.08648,2e-05,24.50235]
[1776965722099,50.98,77693.41,0.0,-0.08723,2e-05,24.65272]
[1776965958890,51.03,77495.46,0.0,-0.09145,2e-05,25.46791]
[1776966056291,50.95,77020.62,0.0,-0.10143,2e-05,27.31142]
[1776966164921,51.04,77205.3,0.0,-0.09767,2e-05,26.63027]
[1776966274367,51.16,77201.08,0.0,-0.09825,2e-05,26.74416]
[1776966384016,51.24,77139.75,0.0,-0.09989,2e-05,27.04835]
[1776966593699,51.68,77327.74,0.0,-0.09755,2e-05,26.64384]
[1776966655669,51.76,77392.54,0.0,-0.09647,2e-05,26.4484]
[1776966923012,52.05,77687.08,0.0,-0.09143,2e-05,25.51731]
[1776966976219,52.06,77796.69,0.0,-0.08928,2e-05,25.1048]
[1776967171873,52.11,77804.01,0.0,-0.08929,2e-05,25.10586]
[1776967275077,52.14,77840.0,0.0,-0.08867,2e-05,24.98747]
[1776967522688,52.16,77842.04,0.0,-0.08871,2e-05,24.99405]
[1776967618098,52.18,78048.64,0.0,-0.08475,2e-05,24.21786]
[1776967950343,52.23,78058.1,0.0,-0.08475,2e-05,24.21764]
[1776968054020,52.24,78021.86,0.0,-0.08546,2e-05,24.35717]
[1776968249156,52.24,78062.23,0.0,-0.08466,2e-05,24.19782]
[1776968495904,52.18,77923.61,0.0,-0.0871,2e-05,24.67149]
[1776968660341,52.16,77961.33,0.0,-0.08629,2e-05,24.50917]
[1776969197148,52.11,78007.88,0.0,-0.08514,2e-05,24.27527]
[1776969351887,52.12,78006.36,0.0,-0.08522,2e-05,24.28898]
[1776969653377,52.13,78061.0,0.0,-0.08417,2e-05,24.07745]
[1776969744874,52.12,78094.97,0.0,-0.0835,2e-05,23.94415]
[1776969965609,52.08,78007.03,0.0,-0.08498,2e-05,24.2317]
[1776970093012,52.05,77966.44,0.0,-0.08563,2e-05,24.35818]
[1776970617761,51.87,77813.43,0.0,-0.08792,2e-05,24.78867]
[1776970737848,51.85,77783.56,0.0,-0.0884,2e-05,24.8789]
[1776970978876,51.73,77663.63,0.0,-0.09035,2e-05,25.24348]
[1776971171067,51.67,77739.25,0.0,-0.08855,2e-05,24.8924]
[1776971294446,51.65,77771.15,0.0,-0.08785,2e-05,24.75335]
[1776971574847,51.6,77703.07,0.0,-0.08898,2e-05,24.96598]
[1776971749395,51.58,77755.06,0.0,-0.08786,2e-05,24.74614]
[1776972028503,51.58,77866.87,0.0,-0.08563,2e-05,24.30863]
[1776972133851,51.58,77856.89,0.0,-0.08583,2e-05,24.34607]
[1776972716684,51.65,77907.02,0.0,-0.08506,2e-05,24.19263]
[1776972826510,51.63,77765.44,0.0,-0.08777,2e-05,24.72018]
[1776973051358,51.56,77765.25,0.0,-0.08747,2e-05,24.65427]
[1776973197759,51.52,77714.79,0.0,-0.08832,2e-05,24.81605]
[1776973710619,51.45,77731.2,0.0,-0.08767,2e-05,24.67917]
[1776973900362,51.41,77736.14,0.0,-0.0874,2e-05,24.62303]
[1776974089840,51.38,77733.72,0.0,-0.08733,2e-05,24.60514]
[1776974444636,51.35,77679.83,0.0,-0.08825,2e-05,24.77761]
[1776974585457,51.34,77821.21,0.0,-0.08541,2e-05,24.22254]
[1776974701883,51.34,77884.01,0.0,-0.08416,2e-05,23.9725]
[1776974754883,51.35,77863.15,0.0,-0.08461,2e-05,24.06356]
[1776974889439,51.39,77906.28,0.0,-0.0839,2e-05,23.92211]
[1776974931316,51.39,77893.04,0.0,-0.08418,2e-05,23.97833]
[1776975358619,51.4,77837.71,0.0,-0.08524,2e-05,24.18362]
[1776975447227,51.37,77733.37,0.0,-0.08721,2e-05,24.56557]
[1776976097069,51.4,77752.84,0.0,-0.08686,2e-05,24.49172]
[1776976409194,51.42,77888.73,0.0,-0.08424,2e-05,23.97647]
[1776976774665,51.49,77985.35,0.0,-0.08264,2e-05,23.65739]
[1776976834305,51.51,77982.43,0.0,-0.08276,2e-05,23.68264]
[1776976895093,51.53,78029.18,0.0,-0.08193,2e-05,23.51728]
[1776977029440,51.55,78034.03,0.0,-0.08193,2e-05,23.51663]
[1776977100547,51.56,78005.78,0.0,-0.0825,2e-05,23.63077]
[1776977271360,51.58,77957.59,0.0,-0.08345,2e-05,23.82008]
[1776977334666,51.58,77960.09,0.0,-0.08339,2e-05,23.80716]
[1776977488894,51.56,77946.22,0.0,-0.0836,2e-05,23.84611]
[1776977548170,51.55,77951.24,0.0,-0.08347,2e-05,23.81922]
[1776977731118,51.5,77895.74,0.0,-0.08431,2e-05,23.98129]
[1776977788133,51.48,77876.08,0.0,-0.08462,2e-05,24.03976]
[1776978048626,51.41,77875.85,0.0,-0.08431,2e-05,23.97166]
[1776978103529,51.4,77857.75,0.0,-0.08462,2e-05,24.03146]
[1776978213280,51.38,77884.35,0.0,-0.08404,2e-05,23.91473]
[1776978272195,51.37,77870.0,0.0,-0.08428,2e-05,23.96123]
[1776978327058,51.36,77881.66,0.0,-0.08401,2e-05,23.90705]
[1776978516069,51.33,77866.17,0.0,-0.08416,2e-05,23.93221]
[1776978595429,51.31,77864.95,0.0,-0.0841,2e-05,23.91689]
[1776979080004,51.31,77882.5,0.0,-0.08373,2e-05,23.83989]
[1776979310508,51.27,77861.38,0.0,-0.08397,2e-05,23.88119]
[1776979744807,51.27,77912.8,0.0,-0.08296,2e-05,23.6772]
[1776979826279,51.29,77971.52,0.0,-0.08189,2e-05,23.46477]
[1776980669865,51.45,78087.46,0.0,-0.08024,2e-05,23.13392]
[1776980986389,51.49,78056.68,0.0,-0.08097,2e-05,23.27811]
[1776981575989,51.43,77957.89,0.0,-0.08253,2e-05,23.58182]
[1776981686370,51.41,78015.5,0.0,-0.08136,2e-05,23.34583]
[1776982108610,51.46,78140.17,0.05,-0.07918,2e-05,22.90432]
[1776982225832,51.46,78153.0,0.05,-0.07896,2e-05,22.85877]
[1776982439831,51.44,78104.81,0.05,-0.07973,2e-05,23.01081]
[1776982799132,51.45,78252.47,0.05,-0.07705,2e-05,22.46101]
[1776983031035,51.44,78205.94,0.05,-0.07786,2e-05,22.62406]
[1776983173148,51.46,78182.98,0.05,-0.07835,2e-05,22.72303]
[1776983258555,51.47,78218.44,0.05,-0.0777,2e-05,22.59019]
[1776983553435,51.42,78251.53,0.05,-0.07691,2e-05,22.42242]
[1776983689554,51.41,78251.72,0.05,-0.07686,2e-05,22.40892]
[1776983984406,51.35,78279.44,0.05,-0.07612,2e-05,22.25154]
[1776984138750,51.33,78304.33,0.05,-0.07559,2e-05,22.13807]
[1776984516915,51.38,78343.8,0.05,-0.07503,2e-05,22.02062]
[1776984673703,51.36,78307.18,0.05,-0.07559,2e-05,22.13579]
[1776984741792,51.35,78311.78,0.05,-0.07546,2e-05,22.10596]
[1776985133172,51.33,78248.51,0.05,-0.07652,2e-05,22.32016]
[1776985249230,51.35,78255.87,0.05,-0.07642,2e-05,22.29847]
[1776986016932,51.25,78130.71,0.05,-0.07829,2e-05,22.67041]
[1776986151179,51.25,78111.49,0.05,-0.07861,2e-05,22.7333]
[1776986386874,51.21,78091.54,0.05,-0.07883,2e-05,22.77243]
[1776986481776,51.23,78141.78,0.05,-0.07796,2e-05,22.59549]
[1776986962783,51.35,78169.16,0.05,-0.07786,2e-05,22.57857]
[1776987279995,51.33,78183.5,0.05,-0.0775,2e-05,22.49951]
[1776987658865,51.34,78263.16,0.05,-0.07608,2e-05,22.20363]
[1776988062977,51.38,78318.64,0.05,-0.0752,2e-05,22.0196]
[1776988353515,51.4,78299.12,0.05,-0.07562,2e-05,22.10616]
[1776988681796,51.4,78269.56,0.05,-0.0761,2e-05,22.20141]
[1776988811717,51.39,78315.96,0.05,-0.07524,2e-05,22.02193]
[1776989065092,51.41,78277.55,0.05,-0.07599,2e-05,22.17532]
[1776989193230,51.39,78273.6,0.05,-0.07595,2e-05,22.16497]
[1776989522779,51.4,78317.12,0.05,-0.07518,2e-05,22.00286]
[1776989840994,51.39,78284.61,0.05,-0.07571,2e-05,22.10872]
[1776990196519,51.44,78444.86,0.05,-0.07306,2e-05,21.5565]
[1776990300357,51.45,78371.69,0.05,-0.07437,2e-05,21.82899]
[1776990791923,51.47,78460.58,0.05,-0.07286,2e-05,21.50968]
[1776990877594,51.48,78469.24,0.05,-0.07271,2e-05,21.47896]
[1776991255998,51.47,78457.66,0.05,-0.07285,2e-05,21.50362]
[1776991529985,51.45,78409.88,0.05,-0.07358,2e-05,21.65295]
[1776991566552,51.44,78472.7,0.05,-0.07248,2e-05,21.42082]
[1776992342984,51.5,78402.41,0.05,-0.07386,2e-05,21.70558]
[1776992406834,51.52,78441.93,0.05,-0.07323,2e-05,21.57446]
[1776992810094,51.44,78213.45,0.05,-0.07694,2e-05,22.33388]
[1776992910267,51.41,78203.32,0.05,-0.07701,2e-05,22.3465]
[1776993186875,51.35,78161.66,0.05,-0.07751,2e-05,22.44272]
[1776993296424,51.34,78181.03,0.05,-0.07712,2e-05,22.3603]
[1776993612969,51.28,78089.76,0.05,-0.07858,2e-05,22.6507]
[1776993722177,51.29,78082.71,0.05,-0.07873,2e-05,22.68054]
[1776994025401,51.3,78097.47,0.05,-0.07844,2e-05,22.62028]
[1776994125010,51.32,78110.05,0.05,-0.07829,2e-05,22.58831]
[1776994455869,51.28,78061.97,0.05,-0.079,2e-05,22.72843]
[1776994531737,51.28,78054.84,0.05,-0.07914,2e-05,22.75401]
[1776994621133,51.28,78047.12,0.05,-0.07925,2e-05,22.7771]
[1776994907518,51.26,78160.23,0.05,-0.07708,2e-05,22.33037]
[1776994970582,51.25,78140.01,0.05,-0.07742,2e-05,22.39849]
[1776995358037,51.22,78239.62,0.05,-0.07548,2e-05,21.99579]
[1776995442179,51.24,78393.37,0.05,-0.07282,2e-05,21.44204]
[1776995782054,51.38,78428.21,0.05,-0.07269,2e-05,21.42108]
[1776995848751,51.38,78461.38,0.05,-0.07212,2e-05,21.30003]
[1776996109130,51.42,78472.37,0.05,-0.07205,2e-05,21.28305]
[1776996157962,51.42,78505.62,0.05,-0.07149,2e-05,21.16468]
[1776996595229,51.33,78380.16,0.05,-0.07329,2e-05,21.53553]
[1776996682549,51.3,78338.51,0.05,-0.0739,2e-05,21.66019]
[1776996778026,51.29,78363.53,0.05,-0.07342,2e-05,21.55875]
[1776997010958,51.25,78389.81,0.05,-0.0728,2e-05,21.42365]
[1776997081873,51.26,78401.36,0.05,-0.07262,2e-05,21.38458]
[1776997297080,51.25,78340.4,0.05,-0.07365,2e-05,21.59792]
[1776997394580,51.24,78312.2,0.05,-0.07409,2e-05,21.68889]
[1776997561201,51.21,78294.99,0.05,-0.07426,2e-05,21.71999]
[1776997638225,51.19,78296.44,0.05,-0.07416,2e-05,21.69659]
[1776997827529,51.17,78297.87,0.05,-0.07404,2e-05,21.66923]
[1776997871841,51.17,78306.22,0.05,-0.0739,2e-05,21.63899]
[1776998068813,51.18,78315.94,0.05,-0.07376,2e-05,21.60887]
[1776998119776,51.18,78333.82,0.05,-0.07345,2e-05,21.545]
[1776998499391,51.26,78376.63,0.05,-0.07294,2e-05,21.4379]
[1776998644256,51.3,78395.32,0.05,-0.07275,2e-05,21.40043]
[1776998744960,51.33,78453.02,0.05,-0.07187,2e-05,21.21604]
[1776998970693,51.38,78385.82,0.05,-0.07321,2e-05,21.49696]
[1776999041177,51.38,78392.96,0.05,-0.07307,2e-05,21.46653]
[1776999344859,51.3,78172.05,0.05,-0.07669,2e-05,22.20819]
[1776999491250,51.28,78156.92,0.05,-0.07688,2e-05,22.24423]
[1776999950524,51.26,78133.91,0.05,-0.07716,2e-05,22.29564]
[1777000186265,51.24,78174.88,0.06,-0.07632,2e-05,22.11966]
[1777000664594,51.25,78087.89,0.06,-0.07793,2e-05,22.44357]
[1777000745958,51.23,78068.25,0.06,-0.07823,2e-05,22.50313]
[1777001005695,51.15,77983.29,0.06,-0.07949,2e-05,22.75025]
[1777001048969,51.13,77850.4,0.06,-0.08193,2e-05,23.23641]
[1777001111924,50.99,77762.53,0.06,-0.08308,2e-05,23.45291]
[1777001310806,50.87,77851.87,0.06,-0.08087,2e-05,23.00693]
[1777001398760,50.81,77802.43,0.06,-0.08162,2e-05,23.1511]
[1777001561341,50.68,77593.33,0.06,-0.08521,2e-05,23.8466]
[1777001635768,50.63,77625.56,0.06,-0.08436,2e-05,23.6774]
[1777001820961,50.51,77705.5,0.06,-0.0823,2e-05,23.26397]
[1777001892142,50.47,77731.7,0.06,-0.08163,2e-05,23.12795]
[1777002113884,50.37,77657.45,0.06,-0.08268,2e-05,23.32707]
[1777002221605,50.36,77662.15,0.06,-0.08253,2e-05,23.29546]
[1777002420577,50.34,77680.04,0.06,-0.08208,2e-05,23.20379]
[1777002490855,50.33,77714.23,0.06,-0.08136,2e-05,23.06065]
[1777002694414,50.3,77757.64,0.06,-0.08038,2e-05,22.86128]
[1777002771555,50.31,77760.76,0.06,-0.08036,2e-05,22.85537]
[1777002852851,50.31,77747.81,0.06,-0.08061,2e-05,22.90526]
[1777003090316,50.31,77748.37,0.06,-0.08058,2e-05,22.89685]
[1777003137101,50.31,77761.55,0.06,-0.08033,2e-05,22.8475]
[1777003385017,50.29,77722.62,0.06,-0.08098,2e-05,22.97317]
[1777003458421,50.28,77738.83,0.06,-0.08063,2e-05,22.90281]
[1777003697613,50.27,77719.1,0.06,-0.08094,2e-05,22.95927]
[1777003779362,50.25,77754.56,0.06,-0.08017,2e-05,22.80324]
[1777003914914,50.24,77714.64,0.06,-0.0809,2e-05,22.94844]
[1777003978418,50.24,77744.55,0.06,-0.0803,2e-05,22.82862]
[1777004134754,50.21,77736.22,0.06,-0.08033,2e-05,22.82963]
[1777004217507,50.19,77717.08,0.06,-0.08065,2e-05,22.89144]
[1777004310732,50.19,77723.81,0.06,-0.0805,2e-05,22.86168]
[1777004526066,50.22,77816.83,0.06,-0.07881,2e-05,22.52302]
[1777004610917,50.24,77864.39,0.06,-0.07796,2e-05,22.35197]
[1777004812519,50.16,77779.13,0.06,-0.07929,2e-05,22.61258]
[1777004877494,50.14,77706.14,0.06,-0.0806,2e-05,22.87146]
[1777005104871,50.01,77677.16,0.06,-0.08065,2e-05,22.87277]
[1777005156489,49.99,77649.95,0.06,-0.0811,2e-05,22.95999]
[1777005409845,49.88,77666.8,0.06,-0.0803,2e-05,22.79218]
[1777005481038,49.86,77645.67,0.06,-0.08065,2e-05,22.85943]
[1777005671517,49.79,77612.72,0.06,-0.081,2e-05,22.9229]
[1777005749176,49.77,77640.94,0.06,-0.08037,2e-05,22.79695]
[1777005956250,49.73,77659.3,0.06,-0.07984,2e-05,22.6857]
[1777006002982,49.73,77678.4,0.06,-0.07945,2e-05,22.60738]
[1777006124114,49.72,77769.04,0.06,-0.07764,2e-05,22.24089]
[1777006309521,49.74,77740.38,0.06,-0.07828,2e-05,22.36826]
[1777006421286,49.73,77711.66,0.06,-0.07876,2e-05,22.46389]
[1777006788817,49.69,77703.79,0.06,-0.07873,2e-05,22.45199]
[1777006836011,49.69,77700.67,0.06,-0.0788,2e-05,22.46593]
[1777007059282,49.71,77688.48,0.06,-0.07911,2e-05,22.52696]
[1777007186893,49.69,77628.78,0.06,-0.08018,2e-05,22.7378]
[1777007628038,49.65,77605.56,0.06,-0.08046,2e-05,22.78687]
[1777007742985,49.73,77611.31,0.06,-0.08062,2e-05,22.82273]
[1777008073980,49.8,77569.76,0.06,-0.0817,2e-05,23.03622]
[1777008234191,49.82,77549.79,0.06,-0.08217,2e-05,23.13001]
[1777008413085,49.81,77604.5,0.06,-0.08103,2e-05,22.90163]
[1777008785080,49.88,77734.39,0.06,-0.07875,2e-05,22.44531]
[1777009083493,49.96,77694.65,0.06,-0.07979,2e-05,22.65614]
[1777009558343,50.01,77774.11,0.06,-0.07842,2e-05,22.37831]
[1777009806865,50.05,77813.85,0.06,-0.07779,2e-05,22.25197]
[1777010072787,50.08,77869.2,0.06,-0.07683,2e-05,22.05501]
[1777010172419,50.06,77979.71,0.06,-0.07471,2e-05,21.62042]
[1777011180649,50.15,77924.29,0.06,-0.07601,2e-05,21.8813]
[1777011478049,50.19,77935.98,0.06,-0.0759,2e-05,21.85972]
[1777011915406,50.19,77891.61,0.06,-0.0767,2e-05,22.0175]
[1777012020940,50.17,77862.72,0.06,-0.07715,2e-05,22.10604]
[1777012211683,50.12,77870.96,0.06,-0.07679,2e-05,22.02798]
[1777012313175,50.09,77825.46,0.06,-0.07752,2e-05,22.17454]
[1777012404456,50.06,77828.46,0.06,-0.07735,2e-05,22.13647]
[1777012623924,50.01,77825.41,0.06,-0.0772,2e-05,22.10065]
[1777012722900,50.0,77830.46,0.06,-0.07706,2e-05,22.07064]
[1777013101243,50.02,77841.44,0.06,-0.0769,2e-05,22.037]
[1777013152121,50.02,77848.06,0.06,-0.07675,2e-05,22.00456]
[1777013529860,50.03,77926.86,0.06,-0.0753,2e-05,21.70593]
[1777013625540,50.05,77897.15,0.06,-0.07591,2e-05,21.82997]
[1777014107568,50.0,77817.65,0.06,-0.07719,2e-05,22.08381]
[1777014212791,49.98,77805.96,0.06,-0.07734,2e-05,22.11103]
[1777014411912,49.98,77835.09,0.06,-0.07675,2e-05,21.98905]
[1777014578466,49.96,77829.3,0.06,-0.07678,2e-05,21.99254]
[1777014796840,49.93,77822.54,0.06,-0.07677,2e-05,21.98654]
[1777014919858,49.9,77780.59,0.06,-0.07746,2e-05,22.12417]
[1777015019501,49.89,77780.32,0.06,-0.0774,2e-05,22.10918]
[1777015388741,49.76,77709.32,0.06,-0.07822,2e-05,22.26488]
[1777015577505,49.68,77694.58,0.06,-0.07818,2e-05,22.24839]
[1777015762102,49.65,77723.0,0.06,-0.07751,2e-05,22.1108]
[1777015835081,49.65,77753.0,0.06,-0.07695,2e-05,21.99659]
[1777016182659,49.61,77666.87,0.06,-0.07839,2e-05,22.28114]
[1777016257676,49.59,77658.34,0.06,-0.07849,2e-05,22.29867]
[1777016608908,49.57,77685.64,0.06,-0.07784,2e-05,22.16442]
[1777016742991,49.57,77688.57,0.06,-0.07779,2e-05,22.15334]
[1777016964696,49.69,77747.69,0.06,-0.07708,2e-05,22.01421]
[1777017021536,49.7,77752.27,0.06,-0.07705,2e-05,22.00848]
[1777017334461,49.79,77652.1,0.06,-0.07929,2e-05,22.45863]
[1777017419633,49.8,77615.1,0.06,-0.08005,2e-05,22.6098]
[1777017547560,49.82,77642.72,0.06,-0.07958,2e-05,22.51734]
[1777018282774,49.79,77701.29,0.07,-0.07828,2e-05,22.24802]
[1777018599365,50.01,77881.26,0.07,-0.07567,2e-05,21.72856]
[1777019669947,49.49,77836.82,0.07,-0.07443,2e-05,21.43503]
[1777019837437,49.34,77806.47,0.07,-0.07442,2e-05,21.42293]
[1777020534642,48.91,77865.7,0.07,-0.07161,2e-05,20.81091]
[1777020613942,48.89,77859.58,0.07,-0.07164,2e-05,20.81454]
[1777021237601,48.65,77832.98,0.07,-0.07115,2e-05,20.69348]
[1777021498773,48.4,77732.95,0.07,-0.07202,2e-05,20.8578]
[1777022192080,48.09,77631.35,0.07,-0.07268,2e-05,20.97099]
[1777022474142,48.09,77529.98,0.07,-0.07458,2e-05,21.35938]
[1777022995719,47.82,77502.04,0.07,-0.07401,2e-05,21.22219]
[1777023072634,47.79,77533.71,0.07,-0.07331,2e-05,21.07626]
[1777023133977,47.79,77529.3,0.07,-0.07338,2e-05,21.0903]
[1777023286042,47.81,77495.98,0.07,-0.07407,2e-05,21.23114]
[1777023403881,47.78,77523.93,0.07,-0.07342,2e-05,21.09358]
[1777023791772,47.82,77569.72,0.07,-0.07267,2e-05,20.9394]
[1777023822070,47.82,77565.81,0.07,-0.07275,2e-05,20.95466]
[1777023943721,47.79,77561.08,0.07,-0.07269,2e-05,20.93944]
[1777023980207,47.77,77550.05,0.07,-0.07281,2e-05,20.9628]
[1777024142734,47.77,77542.31,0.07,-0.07295,2e-05,20.99085]
[1777024193556,47.77,77550.21,0.07,-0.07282,2e-05,20.96196]
[1777024297025,47.75,77510.09,0.07,-0.0735,2e-05,21.10121]
[1777024397208,47.76,77562.98,0.07,-0.07251,2e-05,20.89738]
[1777024477649,47.8,77568.03,0.07,-0.07255,2e-05,20.90558]
[1777024654070,47.86,77557.82,0.07,-0.07297,2e-05,20.99272]
[1777024717029,47.85,77536.35,0.07,-0.07334,2e-05,21.06948]
[1777024889712,47.78,77508.71,0.07,-0.07359,2e-05,21.11603]
[1777025024052,47.72,77515.54,0.07,-0.07321,2e-05,21.03174]
[1777025373445,47.59,77524.84,0.07,-0.0725,2e-05,20.87519]
[1777025495560,47.61,77497.32,0.07,-0.07309,2e-05,20.99575]
[1777025738984,47.59,77553.34,0.07,-0.07194,2e-05,20.75482]
[1777025773394,47.56,77567.5,0.07,-0.07154,2e-05,20.6716]
[1777025964369,47.64,77583.83,0.07,-0.07153,2e-05,20.67257]
[1777026045604,47.65,77593.87,0.07,-0.07137,2e-05,20.63746]
[1777026721245,47.41,77693.92,0.07,-0.06853,2e-05,20.02251]
[1777026933462,47.34,77681.56,0.07,-0.06844,2e-05,19.99855]
[1777027208874,47.3,77682.21,0.07,-0.06826,2e-05,19.95548]
[1777027462289,47.26,77685.8,0.07,-0.06802,2e-05,19.9]
[1777027563182,47.24,77644.2,0.07,-0.06869,2e-05,20.04022]
[1777027762737,47.24,77718.66,0.07,-0.06734,2e-05,19.75113]
[1777027805249,47.25,77705.61,0.07,-0.06758,2e-05,19.80318]
[1777027949109,47.24,77689.35,0.07,-0.06783,2e-05,19.8543]
[1777028016085,47.24,77694.18,0.07,-0.06775,2e-05,19.836]
[1777028476684,47.14,77905.92,0.07,-0.06356,2e-05,18.92683]
[1777028652931,47.16,77960.99,0.07,-0.06267,2e-05,18.73068]
[1777029101677,47.31,78212.98,0.07,-0.05896,2e-05,17.91229]
[1777029384040,47.38,78160.31,0.07,-0.06007,2e-05,18.16229]
[1777029999228,47.48,78296.73,0.07,-0.05816,2e-05,17.73314]
[1777030323370,47.67,78378.21,0.07,-0.05753,2e-05,17.59933]
[1777030772904,47.84,78340.19,0.07,-0.05872,2e-05,17.87094]
[1777031839043,47.83,78264.79,0.07,-0.05981,2e-05,18.10526]
[1777032346432,47.86,78263.61,0.07,-0.05991,2e-05,18.12609]
[1777033430136,47.84,78328.54,0.07,-0.05872,2e-05,17.84969]
[1777033952820,47.84,78263.22,0.07,-0.05973,2e-05,18.07004]
[1777035106013,47.97,78132.55,0.07,-0.06226,2e-05,18.6266]
[1777035237882,47.95,78080.1,0.07,-0.06307,2e-05,18.80219]
[1777035694947,48.07,78394.49,0.07,-0.05831,2e-05,17.75049]
[1777036172554,48.16,78380.05,0.07,-0.05884,2e-05,17.86868]
[1777037280863,48.08,78214.54,0.07,-0.06115,2e-05,18.36881]
[1777037492049,48.01,78117.73,0.07,-0.0625,2e-05,18.66049]
[1777037887182,48.04,78175.95,0.07,-0.06162,2e-05,18.46541]
[1777038082616,48.07,78250.97,0.07,-0.06047,2e-05,18.21221]
[1777038252847,48.01,78191.81,0.07,-0.06119,2e-05,18.36477]
[1777038581545,48.03,78088.35,0.07,-0.06298,2e-05,18.75621]
[1777038707596,48.01,78082.22,0.07,-0.06302,2e-05,18.7617]
[1777038941304,47.96,77958.74,0.07,-0.06493,2e-05,19.17047]
[1777039086457,47.89,78109.56,0.07,-0.06207,2e-05,18.54551]
[1777039410944,47.7,77877.69,0.07,-0.06535,2e-05,19.24463]
[1777039474212,47.65,77831.74,0.07,-0.06597,2e-05,19.37187]
[1777039732592,47.56,77883.03,0.07,-0.06469,2e-05,19.0914]
[1777039868174,47.56,77976.56,0.07,-0.06305,2e-05,18.73521]
[1777040264042,47.53,77904.54,0.07,-0.06416,2e-05,18.97077]
[1777040420451,47.54,77994.34,0.07,-0.06264,2e-05,18.64029]
[1777040613500,47.54,77908.69,0.07,-0.0641,2e-05,18.95488]
[1777040660122,47.53,77876.76,0.07,-0.06463,2e-05,19.06862]
[1777040713332,47.52,77835.66,0.07,-0.06529,2e-05,19.20921]
[1777040928736,47.44,77729.98,0.07,-0.06687,2e-05,19.53874]
[1777040983437,47.42,77690.33,0.07,-0.06752,2e-05,19.6756]
[1777041145986,47.38,77785.08,0.07,-0.06565,2e-05,19.27628]
[1777041263749,47.4,77827.75,0.07,-0.06496,2e-05,19.12702]
[1777041430527,47.44,77901.69,0.07,-0.06378,2e-05,18.87444]
[1777041473301,47.45,77858.86,0.07,-0.06457,2e-05,19.04461]
[1777041650241,47.49,77959.92,0.07,-0.06296,2e-05,18.69711]
[1777041701055,47.51,77916.38,0.07,-0.06376,2e-05,18.86933]
[1777041822964,47.53,77972.35,0.07,-0.06285,2e-05,18.67316]
[1777041890147,47.54,77995.8,0.07,-0.06249,2e-05,18.59391]
[1777041938964,47.54,77990.89,0.07,-0.0626,2e-05,18.61719]
[1777042164369,47.56,77935.02,0.07,-0.06359,2e-05,18.83296]
[1777042211019,47.56,77926.22,0.07,-0.06375,2e-05,18.86655]
[1777042339561,47.58,77946.0,0.07,-0.06348,2e-05,18.8073]
[1777042422469,47.59,77959.49,0.07,-0.06326,2e-05,18.75857]
[1777042621556,47.65,78047.15,0.07,-0.06197,2e-05,18.4804]
[1777042846986,47.72,77973.04,0.07,-0.06348,2e-05,18.80901]
[1777043009533,47.64,77928.74,0.07,-0.06395,2e-05,18.90641]
[1777043037551,47.64,77951.9,0.07,-0.06354,2e-05,18.81691]
[1777043234475,47.57,77666.59,0.07,-0.06837,2e-05,19.84187]
[1777043292205,47.57,77627.08,0.07,-0.06908,2e-05,19.98999]
[1777043399466,47.56,77638.91,0.07,-0.06881,2e-05,19.93165]
[1777043459511,47.56,77667.94,0.07,-0.06828,2e-05,19.8207]
[1777043521073,47.58,77731.34,0.07,-0.06719,2e-05,19.58998]
[1777043699244,47.6,77718.07,0.07,-0.06748,2e-05,19.65103]
[1777043782809,47.59,77728.09,0.07,-0.06727,2e-05,19.60583]
[1777043890774,47.6,77771.78,0.07,-0.0665,2e-05,19.4433]
[1777043967305,47.61,77737.95,0.07,-0.06714,2e-05,19.57777]
[1777044160759,47.63,77789.52,0.07,-0.06629,2e-05,19.39597]
[1777044385214,47.65,77833.68,0.07,-0.06556,2e-05,19.23955]
[1777044833267,47.67,77854.68,0.07,-0.0652,2e-05,19.1607]
[1777045041384,47.63,77780.52,0.07,-0.06638,2e-05,19.40698]
[1777045566858,47.74,78040.98,0.07,-0.0622,2e-05,18.50924]
[1777045745579,47.77,77940.11,0.07,-0.06401,2e-05,18.90168]
[1777045829595,47.79,78031.71,0.07,-0.06252,2e-05,18.57836]
[1777046280251,47.88,78011.95,0.07,-0.06317,2e-05,18.72109]
[1777046449030,47.92,78021.97,0.07,-0.06313,2e-05,18.71191]
[1777046767203,47.88,78003.52,0.07,-0.06327,2e-05,18.73729]
[1777046955641,47.87,77855.93,0.07,-0.06581,2e-05,19.28259]
[1777047536626,47.8,77721.73,0.07,-0.06791,2e-05,19.71741]
[1777047801338,47.75,77729.77,0.07,-0.06755,2e-05,19.63638]
[1777048287410,47.76,77769.76,0.07,-0.06682,2e-05,19.47836]
[1777048597833,47.81,77903.27,0.07,-0.06459,2e-05,19.00123]
[1777049323563,47.75,77693.0,0.07,-0.0681,2e-05,19.73828]
[1777049395467,47.73,77644.1,0.07,-0.06889,2e-05,19.90136]
[1777049917619,47.71,77747.99,0.07,-0.06689,2e-05,19.47539]
[1777050257534,47.78,77667.02,0.07,-0.0686,2e-05,19.83524]
[1777050313812,47.77,77667.83,0.07,-0.06857,2e-05,19.82685]
[1777050817288,47.77,77694.83,0.07,-0.06801,2e-05,19.70572]
[1777050940376,47.79,77748.85,0.07,-0.0671,2e-05,19.51383]
[1777051577639,47.71,77609.47,0.07,-0.06932,2e-05,19.96807]
[1777051884271,47.73,77693.9,0.07,-0.06779,2e-05,19.64759]
[1777052428274,47.65,77538.11,0.07,-0.07033,2e-05,20.16664]
[1777052873125,47.64,77590.06,0.07,-0.0693,2e-05,19.94946]
[1777053555709,47.81,77666.03,0.07,-0.06849,2e-05,19.78316]
[1777053692916,47.81,77653.89,0.07,-0.06871,2e-05,19.82698]
[1777054376430,47.78,77657.67,0.07,-0.06845,2e-05,19.76384]
[1777054596523,47.71,77453.46,0.07,-0.07202,2e-05,20.49672]
[1777054799447,47.61,77429.57,0.07,-0.07206,2e-05,20.49728]
[1777055702094,47.49,77594.26,0.07,-0.0684,2e-05,19.72472]
[1777055895575,47.48,77650.23,0.07,-0.06733,2e-05,19.4991]
[1777057245306,47.48,77694.9,0.07,-0.0664,2e-05,19.28993]
[1777057629892,47.5,77595.32,0.07,-0.06827,2e-05,19.68178]
[1777058734035,47.41,77573.17,0.07,-0.06826,2e-05,19.66254]
[1777059144941,47.31,77637.52,0.07,-0.06665,2e-05,19.31635]
[1777059692819,47.23,77629.49,0.07,-0.06643,2e-05,19.26059]
[1777059875845,47.23,77621.55,0.07,-0.06657,2e-05,19.28792]
[1777060455366,47.13,77609.04,0.07,-0.06637,2e-05,19.23594]
[1777060574547,47.15,77613.44,0.07,-0.06634,2e-05,19.22995]
[1777061039197,47.13,77548.3,0.07,-0.06743,2e-05,19.45265]
[1777061298654,47.12,77570.36,0.07,-0.06698,2e-05,19.35577]
[1777061482564,47.11,77582.01,0.07,-0.06671,2e-05,19.29739]
[1777062302734,46.91,77513.46,0.07,-0.06713,2e-05,19.36687]
[1777062453674,46.87,77520.81,0.07,-0.06683,2e-05,19.30083]
[1777063225187,46.71,77652.19,0.07,-0.06374,2e-05,18.63118]
[1777063652181,46.67,77646.88,0.07,-0.06366,2e-05,18.60723]
[1777065010701,46.58,77685.86,0.07,-0.06252,2e-05,18.34541]
[1777065292455,46.57,77567.06,0.07,-0.06459,2e-05,18.78528]
[1777065646605,46.48,77575.43,0.07,-0.06408,2e-05,18.66933]
[1777065774649,46.45,77561.95,0.07,-0.06417,2e-05,18.68587]
[1777066197486,46.46,77613.29,0.07,-0.06325,2e-05,18.48612]
[1777066299111,46.46,77598.05,0.07,-0.06353,2e-05,18.54371]
[1777066415022,46.45,77587.91,0.07,-0.06367,2e-05,18.5723]
[1777066889201,46.41,77575.9,0.07,-0.06368,2e-05,18.57018]
[1777066994679,46.4,77557.67,0.07,-0.06398,2e-05,18.63172]
[1777067937922,46.67,77562.48,0.07,-0.06484,2e-05,18.81993]
[1777068212739,46.81,77547.97,0.07,-0.06563,2e-05,18.99138]
[1777068969629,46.73,77567.36,0.07,-0.06494,2e-05,18.83487]
[1777069294508,46.82,77554.93,0.07,-0.06545,2e-05,18.94415]
[1777070372329,46.9,77303.9,0.07,-0.07044,2e-05,19.97488]
[1777070767290,46.64,77293.4,0.07,-0.06958,2e-05,19.78257]
[1777071733263,46.63,77348.87,0.07,-0.06838,2e-05,19.52394]
[1777072239594,46.63,77373.31,0.07,-0.06789,2e-05,19.41854]
[1777073520585,46.51,77414.1,0.07,-0.06653,2e-05,19.11484]
[1777073851172,46.35,77423.32,0.07,-0.06573,2e-05,18.93743]
[1777074450126,46.11,77441.71,0.07,-0.06439,2e-05,18.63722]
[1777076174741,45.8,77433.84,0.07,-0.0632,2e-05,18.35273]
[1777076676467,45.68,77351.81,0.07,-0.06421,2e-05,18.55587]
[1777078135074,45.65,77400.22,0.07,-0.06307,2e-05,18.29863]
[1777078642676,45.69,77433.05,0.07,-0.06258,2e-05,18.19316]
[1777080517905,45.58,77471.52,0.07,-0.06133,2e-05,17.90114]
[1777081258131,45.59,77535.74,0.07,-0.06013,2e-05,17.63734]
[1777082828198,45.48,77519.19,0.07,-0.05988,2e-05,17.56435]
[1777083443493,45.55,77538.8,0.07,-0.05978,2e-05,17.53982]
[1777085321675,45.63,77597.19,0.07,-0.05892,2e-05,17.34002]
[1777085793979,45.5,77614.61,0.07,-0.05807,2e-05,17.14472]
[1777086372030,45.53,77648.13,0.07,-0.05759,2e-05,17.03468]
[1777088031717,45.46,77564.59,0.07,-0.05862,2e-05,17.24311]
[1777088618861,45.68,77679.26,0.07,-0.05745,2e-05,16.9922]
[1777090511254,45.59,77652.39,0.07,-0.05743,2e-05,16.96888]
[1777091051065,45.59,77622.69,0.07,-0.05791,2e-05,17.06834]
[1777093109970,45.49,77627.61,0.07,-0.05729,2e-05,16.91069]
[1777093526451,45.39,77471.94,0.07,-0.05957,2e-05,17.40054]
[1777095424874,45.19,77519.8,0.07,-0.05783,2e-05,16.99481]
[1777096174030,45.29,77534.19,0.07,-0.05788,2e-05,17.00327]
[1777098029559,45.35,77501.93,0.07,-0.05854,2e-05,17.13534]
[1777098730952,45.25,77520.47,0.07,-0.0578,2e-05,16.96381]
[1777100532126,45.61,77459.9,0.07,-0.06008,2e-05,17.46012]
[1777101066383,45.59,77462.34,0.07,-0.05991,2e-05,17.4178]
[1777101788472,45.58,77502.43,0.07,-0.05913,2e-05,17.24173]
[1777103494444,45.38,77511.9,0.07,-0.05806,2e-05,16.98674]
[1777104132925,45.49,77497.59,0.07,-0.0587,2e-05,17.12521]
[1777105510316,46.02,77522.68,0.07,-0.06016,2e-05,17.45316]
[1777105942077,46.02,77618.22,0.07,-0.05845,2e-05,17.08141]
[1777107750402,45.82,77591.18,0.07,-0.05803,2e-05,16.96414]
[1777108244864,45.81,77614.14,0.07,-0.05753,2e-05,16.85131]
[1777109891014,45.57,77616.9,0.07,-0.05649,2e-05,16.59863]
[1777110239476,45.62,77716.1,0.07,-0.05497,2e-05,16.26434]
[1777111818102,46.0,77745.84,0.07,-0.05577,2e-05,16.44358]
[1777112555263,46.05,77782.13,0.07,-0.05526,2e-05,16.32777]
[1777113099676,45.97,77826.55,0.07,-0.05422,2e-05,16.09058]
[1777114340742,45.87,77783.94,0.07,-0.05445,2e-05,16.1271]
[1777114960087,45.82,77754.76,0.07,-0.0547,2e-05,16.17347]
[1777116023476,45.73,77725.66,0.07,-0.05476,2e-05,16.17465]
[1777116077450,45.73,77698.52,0.07,-0.05524,2e-05,16.28056]
[1777116316907,45.71,77666.26,0.07,-0.05569,2e-05,16.37512]
[1777116359939,45.71,77661.26,0.07,-0.05576,2e-05,16.39176]
[1777116844329,45.7,77647.77,0.07,-0.05592,2e-05,16.42197]
[1777116970223,45.68,77623.54,0.07,-0.05624,2e-05,16.49061]
[1777117514025,45.67,77633.15,0.07,-0.056,2e-05,16.43233]
[1777117623209,45.64,77597.47,0.07,-0.0565,2e-05,16.53924]
[1777118128622,45.68,77635.2,0.07,-0.05594,2e-05,16.41355]
[1777118661304,45.69,77621.56,0.07,-0.05619,2e-05,16.46404]
[1777119390193,45.77,77693.54,0.07,-0.05519,2e-05,16.24407]
[1777120778999,45.86,77552.78,0.07,-0.05783,2e-05,16.81154]
[1777121112403,45.85,77542.9,0.07,-0.05795,2e-05,16.83476]
[1777121300751,45.84,77524.58,0.07,-0.0582,2e-05,16.88659]
[1777121416696,45.83,77532.53,0.07,-0.05803,2e-05,16.84828]
[1777122145649,45.87,77561.04,0.07,-0.05763,2e-05,16.75651]
[1777122562790,45.93,77600.57,0.07,-0.05711,2e-05,16.64397]
[1777123553522,46.07,77608.75,0.07,-0.05745,2e-05,16.71428]
[1777123611660,46.08,77618.67,0.07,-0.05728,2e-05,16.67846]
[1777124403106,46.02,77617.63,0.07,-0.05703,2e-05,16.61513]
[1777124925230,46.06,77679.21,0.07,-0.05609,2e-05,16.40737]
[1777125612042,46.12,77678.18,0.07,-0.05626,2e-05,16.44183]
[1777125782973,46.13,77721.4,0.07,-0.05558,2e-05,16.29331]
[1777125835577,46.12,77683.53,0.07,-0.05616,2e-05,16.41797]
[1777125977642,46.08,77621.18,0.07,-0.05707,2e-05,16.61366]
[1777126034803,46.07,77623.39,0.07,-0.05699,2e-05,16.59473]
[1777127154258,46.15,77684.54,0.07,-0.05616,2e-05,16.40817]
[1777127405298,46.18,77711.69,0.07,-0.05579,2e-05,16.32588]
[1777128778811,46.14,77697.74,0.07,-0.05578,2e-05,16.31103]
[1777129098562,46.05,77635.34,0.07,-0.05649,2e-05,16.45938]
[1777131149080,46.05,77675.99,0.07,-0.05564,2e-05,16.25715]
[1777131909399,46.09,77642.77,0.07,-0.05626,2e-05,16.38765]
[1777132632442,45.95,77389.83,0.07,-0.06013,2e-05,17.20381]
[1777133022931,45.86,77405.51,0.07,-0.05947,2e-05,17.05616]
[1777134471488,46.07,77376.53,0.07,-0.06066,2e-05,17.30545]
[1777135096611,46.54,77253.34,0.07,-0.06469,2e-05,18.16151]
[1777135570224,47.13,77377.05,0.07,-0.06462,2e-05,18.16964]
[1777137314468,47.74,77331.85,0.07,-0.06768,2e-05,18.80856]
[1777138053660,47.73,77377.22,0.07,-0.0667,2e-05,18.59998]
[1777139870477,47.53,77219.14,0.07,-0.06881,2e-05,18.99916]
[1777140273304,47.56,77278.4,0.07,-0.06776,2e-05,18.7851]
[1777141933313,47.76,77364.93,0.07,-0.06672,2e-05,18.56935]
[1777142507012,47.77,77332.49,0.07,-0.06733,2e-05,18.68837]
[1777144307795,47.93,77289.01,0.07,-0.06861,2e-05,18.93535]
[1777144837427,48.04,77312.26,0.07,-0.06856,2e-05,18.92575]
[1777146394894,47.83,77192.44,0.07,-0.06992,2e-05,19.17062]
[1777146580647,47.8,77221.61,0.07,-0.06925,2e-05,19.035]
[1777146809726,47.82,77265.7,0.07,-0.06846,2e-05,18.87639]
[1777148090241,47.83,77337.24,0.07,-0.06702,2e-05,18.57448]
[1777148405275,47.85,77366.83,0.07,-0.06649,2e-05,18.46471]
[1777150033878,48.09,77391.48,0.07,-0.06679,2e-05,18.5215]
[1777150882903,48.13,77459.28,0.07,-0.06561,2e-05,18.27727]
[1777152720858,48.29,77515.14,0.07,-0.06504,2e-05,18.15137]
[1777153562794,48.2,77470.16,0.07,-0.06546,2e-05,18.22309]
[1777155231552,48.25,77513.76,0.07,-0.06471,2e-05,18.05649]
[1777155821434,48.16,77533.41,0.07,-0.06394,2e-05,17.88921]
[1777157364757,48.11,77555.35,0.07,-0.06325,2e-05,17.73104]
[1777157942821,48.04,77566.26,0.07,-0.06275,2e-05,17.62015]
[1777159201132,48.01,77592.62,0.07,-0.06206,2e-05,17.4653]
[1777159782025,48.03,77589.84,0.07,-0.06212,2e-05,17.4726]
[1777160233966,48.11,77616.07,0.07,-0.06193,2e-05,17.43284]
[1777161928587,48.03,77544.63,0.07,-0.06276,2e-05,17.58571]
[1777162363155,48.0,77531.28,0.07,-0.06286,2e-05,17.60047]
[1777164014758,47.89,77553.66,0.07,-0.06189,2e-05,17.38024]
[1777164640938,47.69,77547.07,0.07,-0.06121,2e-05,17.22335]
[1777166096535,47.25,77503.97,0.07,-0.06026,2e-05,16.9922]
[1777166595499,47.22,77554.11,0.07,-0.05919,2e-05,16.76335]
[1777168345187,47.02,77547.47,0.07,-0.05845,2e-05,16.58249]
[1777168851602,47.01,77471.54,0.07,-0.05972,2e-05,16.84355]
[1777170398445,47.27,77566.34,0.07,-0.05886,2e-05,16.66168]
[1777171074244,47.28,77556.05,0.07,-0.05902,2e-05,16.69036]
[1777172842795,47.17,77500.16,0.07,-0.05946,2e-05,16.76073]
[1777173640696,47.24,77526.26,0.07,-0.05919,2e-05,16.70085]
[1777174330111,47.14,77429.56,0.07,-0.06049,2e-05,16.96166]
[1777175298453,47.08,77397.86,0.07,-0.06075,2e-05,17.0044]
[1777176032317,47.07,77390.94,0.07,-0.06077,2e-05,17.00038]
[1777177648987,47.13,77468.61,0.07,-0.05948,2e-05,16.72073]
[1777178381633,47.18,77458.06,0.07,-0.05976,2e-05,16.7751]
[1777179742196,47.36,77733.31,0.07,-0.05559,2e-05,15.89382]
[1777180176692,47.43,77794.55,0.07,-0.05478,2e-05,15.71911]
[1777180778649,47.8,78129.95,0.07,-0.05067,2e-05,14.83431]
[1777181287184,47.91,78138.59,0.07,-0.05088,2e-05,14.88213]
[1777182765116,47.98,77990.45,0.07,-0.05329,2e-05,15.39971]
[1777183392954,47.99,77994.52,0.07,-0.05323,2e-05,15.38236]
[1777185182628,47.83,77931.7,0.07,-0.05354,2e-05,15.42726]
[1777185758677,47.81,78032.87,0.07,-0.05182,2e-05,15.04653]
[1777186413263,47.72,77939.6,0.07,-0.05295,2e-05,15.28291]
[1777188040662,47.8,77995.44,0.07,-0.0522,2e-05,15.11091]
[1777188747587,47.79,77970.13,0.07,-0.05251,2e-05,15.17299]
[1777190378765,48.27,78098.93,0.07,-0.052,2e-05,15.06823]
[1777190952903,48.62,78064.9,0.07,-0.05367,2e-05,15.43952]
[1777192560446,48.39,78142.27,0.07,-0.05157,2e-05,14.96145]
[1777192916955,48.41,78086.33,0.07,-0.05245,2e-05,15.15113]
[1777193938182,48.31,78040.26,0.07,-0.05278,2e-05,15.20953]
[1777195081191,47.92,78005.57,0.07,-0.0519,2e-05,14.99398]
[1777196695512,47.93,77981.59,0.07,-0.05217,2e-05,15.03932]
[1777197329981,47.94,77994.37,0.07,-0.05196,2e-05,14.98913]
[1777199040982,48.15,78049.12,0.07,-0.05168,2e-05,14.92199]
[1777199803341,48.12,78036.64,0.07,-0.05171,2e-05,14.92167]
[1777200463953,48.06,78014.05,0.07,-0.05182,2e-05,14.93707]
[1777202030967,47.9,78071.63,0.07,-0.05023,2e-05,14.57117]
[1777202625121,47.81,78074.3,0.07,-0.04987,2e-05,14.48385]
[1777204196218,47.85,78086.11,0.07,-0.04969,2e-05,14.43423]
[1777204693691,47.92,78115.54,0.07,-0.04943,2e-05,14.37426]
[1777206330734,47.86,78017.62,0.07,-0.05062,2e-05,14.61964]
[1777206763471,47.86,77994.67,0.07,-0.05092,2e-05,14.68105]
[1777207932374,47.76,77893.95,0.07,-0.05207,2e-05,14.9175]
[1777208415771,47.81,77845.19,0.07,-0.053,2e-05,15.11579]
[1777209671564,48.03,77889.82,0.07,-0.05295,2e-05,15.10318]
[1777210236576,48.02,77886.82,0.07,-0.0529,2e-05,15.08772]
[1777211616222,47.82,77932.47,0.07,-0.05139,2e-05,14.74327]
[1777212292955,47.68,77934.41,0.07,-0.05082,2e-05,14.60705]
[1777212933837,47.55,77945.9,0.07,-0.05016,2e-05,14.45398]
[1777214154047,47.76,78053.87,0.07,-0.04909,2e-05,14.21715]
[1777214633445,47.77,78043.87,0.07,-0.04926,2e-05,14.25192]
[1777215915437,47.88,78103.42,1.57,-0.0486,2e-05,14.10146]
[1777216237708,47.85,78103.57,1.57,-0.04847,2e-05,14.0698]
[1777217653814,47.83,78031.76,1.57,-0.0494,2e-05,14.262]
[1777218091807,47.74,78046.22,1.57,-0.04883,2e-05,14.12858]
[1777219610639,47.78,78064.14,1.57,-0.04857,2e-05,14.0613]
[1777220016363,47.8,78035.19,1.57,-0.04906,2e-05,14.16657]
[1777221178289,47.83,78048.58,1.57,-0.04885,2e-05,14.11223]
[1777221562265,47.87,78046.66,1.57,-0.049,2e-05,14.14528]
[1777221889446,47.84,78003.19,1.57,-0.04953,2e-05,14.2558]
[1777223257232,47.56,77988.28,1.57,-0.04872,2e-05,14.05754]
[1777223832582,47.72,78023.51,1.57,-0.04866,2e-05,14.04497]
[1777225092635,47.76,77979.16,1.57,-0.04936,2e-05,14.1909]
[1777225617999,47.79,77999.82,1.57,-0.04911,2e-05,14.13246]
[1777227080493,48.03,78055.42,1.57,-0.04894,2e-05,14.09296]
[1777227231460,48.11,78093.2,1.57,-0.04862,2e-05,14.0249]
[1777228319965,48.42,78205.69,1.57,-0.04787,1e-05,13.86524]
[1777228747979,48.4,78166.2,1.57,-0.04836,1e-05,13.96809]
[1777229760125,48.41,78277.12,1.57,-0.0467,1e-05,13.59479]
[1777230420755,48.39,78202.32,1.57,-0.04766,1e-05,13.79982]
[1777231312139,48.75,78384.85,1.57,-0.04609,1e-05,13.45977]
[1777231567544,48.59,78027.25,1.57,-0.05087,2e-05,14.49723]
[1777231985294,48.22,78120.08,1.57,-0.0482,1e-05,13.89953]
[1777232983972,48.09,78224.36,1.57,-0.04618,1e-05,13.4418]
[1777233419407,48.24,78254.97,1.57,-0.04617,1e-05,13.44144]
[1777234562544,48.24,78207.87,1.57,-0.04676,1e-05,13.56374]
[1777235062108,48.13,78192.14,1.57,-0.04662,1e-05,13.52546]
[1777236221687,48.39,78262.57,1.57,-0.04632,1e-05,13.45962]
[1777236540944,48.5,78281.85,1.57,-0.04637,1e-05,13.47118]
[1777237774264,48.64,78279.43,1.57,-0.04675,1e-05,13.55244]
[1777238069711,48.68,78247.6,1.57,-0.04734,1e-05,13.68214]
[1777239157703,48.57,78084.21,1.57,-0.04934,2e-05,14.10327]
[1777239422210,48.56,78029.4,1.57,-0.0501,2e-05,14.26541]
[1777239783840,48.57,77990.57,1.57,-0.05073,2e-05,14.3981]
[1777240586434,49.86,78576.14,1.57,-0.04617,1e-05,13.44967]
[1777240763850,49.91,78398.86,1.57,-0.04884,1e-05,14.03513]
[1777241276462,49.88,78495.15,1.57,-0.04732,1e-05,13.69645]
[1777241684018,49.97,78553.41,1.57,-0.04674,1e-05,13.57037]
[1777242262764,50.38,78703.91,1.57,-0.04586,1e-05,13.3862]
[1777242678085,50.35,78440.78,1.57,-0.04945,1e-05,14.16973]
[1777243522959,49.35,78326.14,1.57,-0.0479,1e-05,13.78728]
[1777243741307,49.4,78378.33,1.57,-0.04729,1e-05,13.65408]
[1777244963020,49.68,78307.08,1.57,-0.04911,1e-05,14.04946]
[1777245344754,49.76,78384.19,1.57,-0.04821,1e-05,13.85527]
[1777246374026,49.72,78398.86,1.57,-0.04779,1e-05,13.75438]
[1777246709375,49.79,78417.75,1.57,-0.04769,1e-05,13.73301]
[1777246927694,49.88,78606.36,1.57,-0.04532,1e-05,13.21241]
[1777247943954,50.43,78666.91,1.57,-0.04608,1e-05,13.39158]
[1777248312745,50.56,78850.27,1.57,-0.04395,1e-05,12.91914]
[1777248934204,50.43,78564.15,1.57,-0.04743,1e-05,13.6804]
[1777249198944,50.24,78581.3,1.57,-0.04658,1e-05,13.48602]
[1777250314867,49.94,78651.18,1.57,-0.04461,1e-05,13.02926]
[1777250799320,50.13,78845.99,1.57,-0.04255,1e-05,12.57069]
[1777251512713,50.5,79322.47,1.57,-0.03767,1e-05,11.44862]
[1777251636269,50.67,79415.48,1.57,-0.03706,1e-05,11.31088]
[1777252409020,50.26,79138.16,1.57,-0.03914,1e-05,11.78086]
[1777252809644,49.69,79035.94,1.57,-0.03873,1e-05,11.66093]
[1777253455298,49.63,78910.6,1.57,-0.04007,1e-05,11.96623]
[1777253923823,51.25,79007.34,1.57,-0.0435,1e-05,12.80179]
[1777254029606,51.56,79169.3,1.57,-0.04231,1e-05,12.54394]
[1777254993778,52.66,79199.12,1.57,-0.04502,1e-05,13.18546]
[1777255467778,52.82,79191.32,1.57,-0.04556,1e-05,13.30863]
[1777256818328,52.84,79084.02,1.57,-0.04691,1e-05,13.59526]
[1777257284007,52.6,79060.61,1.57,-0.0465,1e-05,13.4936]
[1777258695577,51.83,79155.66,1.57,-0.0429,1e-05,12.65091]
[1777259319008,51.73,79173.11,1.57,-0.04236,1e-05,12.52044]
[1777260690708,52.01,79282.45,1.57,-0.0417,1e-05,12.37068]
[1777261091521,52.0,79210.09,1.57,-0.04252,1e-05,12.55348]
[1777262642406,52.11,79076.08,1.57,-0.04444,1e-05,12.97602]
[1777263219451,52.05,79076.57,1.57,-0.04421,1e-05,12.91825]
[1777263679254,51.98,79036.25,1.57,-0.04451,1e-05,12.97889]
[1777265191167,52.08,79076.98,1.57,-0.04415,1e-05,12.89228]
[1777265549815,51.94,78993.29,1.57,-0.04481,1e-05,13.02973]
[1777266741240,51.39,78565.96,1.57,-0.04894,1e-05,13.90038]
[1777266887549,51.27,78464.9,1.57,-0.05,1e-05,14.12234]
[1777267248082,50.81,77969.57,1.57,-0.0562,2e-05,15.39231]
[1777267421695,50.7,77934.29,1.57,-0.05638,2e-05,15.42292]
[1777268139147,50.54,77740.69,1.57,-0.05903,2e-05,15.94495]
[1777268257299,50.47,77653.91,1.57,-0.06026,2e-05,16.18598]
[1777268895138,50.38,77780.75,1.57,-0.05774,2e-05,15.67281]
[1777269145932,50.28,77806.63,1.57,-0.05694,2e-05,15.50511]
[1777269690792,50.09,77754.26,1.57,-0.05712,2e-05,15.52728]
[1777271081650,49.81,77879.37,1.57,-0.05398,2e-05,14.8633]
[1777271506611,49.79,77480.89,1.57,-0.06067,2e-05,16.20722]
[1777272719358,49.48,77676.96,1.57,-0.05606,2e-05,15.26126]
[1777273121164,49.43,77729.56,1.57,-0.05498,2e-05,15.03462]
[1777274507149,49.37,77728.63,1.57,-0.05466,2e-05,14.95466]
[1777275094674,49.25,77662.66,1.57,-0.05532,2e-05,15.07909]
[1777276344849,49.29,77709.74,1.57,-0.05454,2e-05,14.91196]
[1777276863513,49.37,77679.98,1.57,-0.05526,2e-05,15.05763]
[1777278384209,49.22,77616.33,1.57,-0.05568,2e-05,15.12271]
[1777278796108,49.03,77593.96,1.57,-0.0554,2e-05,15.05499]
[1777280201952,48.96,77796.42,1.57,-0.05168,2e-05,14.27382]
[1777280629949,48.89,77822.66,1.57,-0.05099,2e-05,14.12375]
[1777281054142,48.84,77824.1,1.57,-0.05078,2e-05,14.07521]
[1777282383218,48.5,77812.1,1.57,-0.04973,2e-05,13.83054]
[1777283218149,48.5,77972.8,1.57,-0.04718,2e-05,13.2825]
[1777283784106,48.4,77984.8,1.57,-0.04663,1e-05,13.15543]
[1777284083168,48.45,77923.71,1.57,-0.04769,2e-05,13.38173]
[1777285050659,48.6,77833.68,1.57,-0.04948,2e-05,13.75956]
[1777285116161,48.61,77841.32,1.57,-0.04938,2e-05,13.73762]
[1777285349792,48.64,77834.32,1.57,-0.04958,2e-05,13.77932]
[1777285465550,48.65,77819.24,1.57,-0.04984,2e-05,13.83359]
[1777285641349,48.63,77810.58,1.57,-0.04989,2e-05,13.84232]
[1777285691730,48.62,77815.19,1.57,-0.0498,2e-05,13.82304]
[1777285754389,48.62,77803.73,1.57,-0.04996,2e-05,13.85605]
[1777286026281,48.64,77816.04,1.57,-0.04979,2e-05,13.81857]
[1777286093910,48.64,77846.75,1.57,-0.04932,2e-05,13.71869]
[1777286642463,48.81,77893.29,1.57,-0.0491,2e-05,13.67503]
[1777286757909,48.83,77882.56,1.57,-0.04934,2e-05,13.72393]
[1777286935868,48.84,77889.02,1.57,-0.04924,2e-05,13.70313]
[1777287178337,48.91,77895.69,1.57,-0.04936,2e-05,13.72857]
[1777287372332,48.89,77865.85,1.57,-0.04973,2e-05,13.80369]
[1777287437038,48.89,77886.25,1.57,-0.0494,2e-05,13.73437]
[1777287777790,48.87,77898.42,1.57,-0.04913,2e-05,13.67457]
[1777287832503,48.88,77884.66,1.57,-0.04936,2e-05,13.72147]
[1777289202993,48.39,77896.62,1.57,-0.04748,2e-05,13.29553]
[1777289511259,48.52,77891.8,1.57,-0.04793,2e-05,13.39249]
[1777289881759,48.54,77788.55,1.57,-0.04957,2e-05,13.7372]
[1777291374269,48.49,77778.3,1.57,-0.04946,2e-05,13.7]
[1777291979508,48.51,77852.3,1.57,-0.04832,2e-05,13.45466]
[1777293643182,48.36,77689.98,1.57,-0.05021,2e-05,13.83292]
[1777294114488,48.41,77749.6,1.57,-0.04941,2e-05,13.66216]
[1777295585327,48.44,77741.47,1.57,-0.0495,2e-05,13.67065]
[1777296109531,48.47,77786.43,1.57,-0.04884,2e-05,13.52958]
[1777297162984,48.68,77871.52,1.57,-0.04812,2e-05,13.37604]
[1777297538747,48.74,77809.61,1.57,-0.04925,2e-05,13.61408]
[1777298237721,48.35,77776.95,1.57,-0.04842,2e-05,13.41873]
[1777298707141,48.68,77721.34,1.57,-0.05034,2e-05,13.82838]
[1777299003529,48.73,77817.6,1.57,-0.04897,2e-05,13.54175]
[1777299991268,48.69,77894.7,1.57,-0.04757,2e-05,13.23821]
[1777300550241,48.71,77978.99,1.57,-0.04632,1e-05,12.96876]
[1777301315586,49.15,78246.81,1.57,-0.04373,1e-05,12.41848]
[1777301765198,49.02,77856.72,1.57,-0.04907,2e-05,13.55079]
[1777302586914,47.97,77476.15,1.57,-0.05161,2e-05,14.03145]
[1777302878592,47.78,77349.95,1.57,-0.05305,2e-05,14.31565]
[1777303361658,47.35,76692.24,1.57,-0.06366,2e-05,16.37519]
[1777303445981,47.27,76690.09,1.57,-0.06336,2e-05,16.31594]
[1777303702741,47.53,76715.71,1.57,-0.06383,2e-05,16.41152]
[1777303864671,47.67,76909.67,1.57,-0.06055,2e-05,15.78872]
[1777304656371,48.29,77048.23,1.57,-0.06011,2e-05,15.72096]
[1777304915438,48.31,76896.87,1.57,-0.06305,2e-05,16.28429]
[1777305109694,48.28,76876.28,1.57,-0.06333,2e-05,16.33339]
[1777305384686,48.25,76752.81,1.57,-0.06564,2e-05,16.76503]
[1777305456929,48.22,76758.02,1.57,-0.06542,2e-05,16.72201]
[1777305659005,48.18,76756.38,1.57,-0.06527,2e-05,16.68968]
[1777305791262,48.12,76709.23,1.57,-0.06599,2e-05,16.82116]
[1777306104223,48.13,76717.24,1.57,-0.06582,2e-05,16.78786]
[1777306160834,48.13,76670.31,1.57,-0.06679,2e-05,16.96747]
[1777306542741,48.12,76820.85,1.57,-0.06368,2e-05,16.37969]
[1777306608362,48.17,76826.04,1.57,-0.06377,2e-05,16.39753]
[1777306765432,48.21,76853.95,1.57,-0.06335,2e-05,16.31946]
[1777306830219,48.23,76802.42,1.57,-0.06443,2e-05,16.52375]
[1777307024578,48.24,76747.25,1.57,-0.06555,2e-05,16.73138]
[1777307112953,48.22,76723.97,1.57,-0.06595,2e-05,16.80546]
[1777307204715,48.2,76740.36,1.57,-0.06552,2e-05,16.72283]
[1777307407222,48.16,76757.15,1.57,-0.06502,2e-05,16.62478]
[1777307472251,48.16,76781.77,1.57,-0.06453,2e-05,16.53181]
[1777307643918,48.18,76755.66,1.57,-0.0651,2e-05,16.63919]
[1777307698074,48.18,76768.46,1.57,-0.06483,2e-05,16.58646]
[1777308017977,48.11,76651.93,1.57,-0.0669,2e-05,16.96664]
[1777308058345,48.1,76644.78,1.57,-0.06703,2e-05,16.99099]
[1777308215406,48.07,76616.14,1.57,-0.06746,2e-05,17.06709]
[1777308276385,48.06,76603.26,1.57,-0.06768,2e-05,17.10753]
[1777308428109,48.04,76622.96,1.57,-0.06718,2e-05,17.01228]
[1777308484696,48.03,76633.12,1.57,-0.06696,2e-05,16.97043]
[1777308540628,48.03,76624.53,1.57,-0.06711,2e-05,16.99674]
[1777308729390,47.99,76657.36,1.57,-0.06628,2e-05,16.84048]
[1777308816067,47.98,76666.5,1.57,-0.06605,2e-05,16.7958]
[1777309099105,47.96,76555.76,1.57,-0.06822,2e-05,17.19332]
[1777309171185,47.94,76605.02,1.57,-0.0671,2e-05,16.98458]
[1777309784317,47.93,76643.51,1.57,-0.06623,2e-05,16.81707]
[1777309842887,47.92,76652.79,1.57,-0.066,2e-05,16.7735]
[1777310365964,47.96,76651.43,1.57,-0.06612,2e-05,16.79348]
[1777310422558,47.95,76647.79,1.57,-0.06616,2e-05,16.79873]
[1777310529833,47.92,76636.55,1.57,-0.06625,2e-05,16.81387]
[1777310774847,47.99,76842.6,1.57,-0.06235,2e-05,16.07937]
[1777311893825,48.3,76857.25,1.57,-0.06311,2e-05,16.22575]
[1777312427994,48.2,76715.18,1.62,-0.06553,2e-05,16.67116]
[1777312888809,48.04,76783.77,1.62,-0.0635,2e-05,16.28018]
[1777313997607,47.96,76757.13,1.62,-0.06361,2e-05,16.28586]
[1777314456795,47.96,76707.36,1.62,-0.06457,2e-05,16.46182]
[1777315322907,47.96,76722.74,1.62,-0.06418,2e-05,16.37899]
[1777315715692,47.99,76798.43,1.62,-0.06274,2e-05,16.10519]
[1777317242033,48.15,76839.71,1.62,-0.06238,2e-05,16.02824]
[1777317683537,48.3,76780.69,1.62,-0.06407,2e-05,16.34948]
[1777318343937,48.06,76605.1,1.62,-0.06664,2e-05,16.81089]
[1777318422731,48.04,76545.67,1.62,-0.06779,2e-05,17.02099]
[1777318776435,47.87,76555.95,1.62,-0.0669,2e-05,16.84738]
[1777318851213,47.86,76646.37,1.62,-0.065,2e-05,16.49427]
[1777320176676,48.43,76837.82,1.62,-0.06318,2e-05,16.16099]
[1777320655619,48.64,76900.27,1.62,-0.06267,2e-05,16.06945]
[1777321273949,48.86,76933.97,1.62,-0.06276,2e-05,16.08774]
[1777322686858,49.01,76964.7,1.62,-0.06258,2e-05,16.04703]
[1777323265894,48.89,76951.94,1.62,-0.06234,2e-05,15.99146]
[1777324624920,48.64,76875.63,1.62,-0.06275,2e-05,16.04472]
[1777325171243,48.6,76840.0,1.62,-0.06327,2e-05,16.13615]
[1777326670741,48.57,76924.53,1.62,-0.06137,2e-05,15.76002]
[1777326943639,48.56,76823.72,1.62,-0.06325,2e-05,16.11254]
[1777328196461,48.46,76835.82,1.62,-0.06253,2e-05,15.96057]
[1777328852037,48.56,76899.35,1.62,-0.06159,2e-05,15.77967]
[1777329935982,48.8,77028.78,1.62,-0.05989,2e-05,15.45455]
[1777330421212,48.99,77052.11,1.62,-0.06009,2e-05,15.49579]
[1777331833162,48.86,77175.69,1.62,-0.0572,2e-05,14.92062]
[1777332374984,48.8,77112.5,1.62,-0.05808,2e-05,15.08466]
[1777332927859,48.87,77198.06,1.62,-0.05674,2e-05,14.82104]
[1777334114468,49.31,77402.3,1.62,-0.05456,2e-05,14.3993]
[1777334560344,49.4,77335.58,1.62,-0.05597,2e-05,14.67538]
[1777335878592,49.23,77251.36,1.62,-0.05674,2e-05,14.80679]
[1777336459732,49.23,77241.71,1.62,-0.05688,2e-05,14.82813]
[1777337868614,49.58,77388.26,1.62,-0.05536,2e-05,14.53131]
[1777338350025,49.52,77356.79,1.62,-0.05565,2e-05,14.58165]
[1777339977416,49.33,77162.12,1.62,-0.05833,2e-05,15.08028]
[1777340475902,49.23,77161.61,1.62,-0.05794,2e-05,14.99557]
[1777341201021,49.08,77062.42,1.62,-0.05914,2e-05,15.21408]
[1777342200025,49.1,77103.3,1.62,-0.05839,2e-05,15.06093]
[1777343301826,49.08,77031.63,1.62,-0.05954,2e-05,15.27002]
[1777343688596,48.96,76937.71,1.62,-0.06082,2e-05,15.50415]
[1777344015359,48.89,76680.3,1.62,-0.06561,2e-05,16.38932]
[1777345050098,49.01,76797.2,1.62,-0.0636,2e-05,16.01354]
[1777345553633,48.99,76741.48,1.62,-0.0646,2e-05,16.19231]
[1777347054370,49.08,76752.19,1.62,-0.06456,2e-05,16.17271]
[1777347728794,48.92,76778.44,1.62,-0.06338,2e-05,15.94058]
[1777349532610,48.68,76853.29,1.62,-0.06085,2e-05,15.44298]
[1777349983661,48.54,76825.69,1.62,-0.06083,2e-05,15.42795]
[1777351254159,48.26,76864.98,1.62,-0.05894,2e-05,15.04753]
[1777351690701,48.35,76896.3,1.62,-0.05863,2e-05,14.9893]
[1777353210352,48.37,76931.37,1.62,-0.05789,2e-05,14.83331]
[1777353877010,48.39,76922.26,1.62,-0.05804,2e-05,14.85629]
[1777354916113,48.42,76838.74,1.9,-0.05965,2e-05,15.15396]
[1777355354620,48.36,76882.62,1.9,-0.05854,2e-05,14.93686]
[1777355930647,48.38,76946.43,1.9,-0.05736,2e-05,14.70691]
[1777356940715,48.57,76936.79,1.9,-0.05812,2e-05,14.84919]
[1777357521306,48.47,76826.16,1.9,-0.0598,2e-05,15.15741]
[1777359224736,48.59,76686.85,1.9,-0.0628,2e-05,15.70562]
[1777359710136,48.71,76669.5,1.9,-0.06355,2e-05,15.84274]
[1777360663030,48.72,76466.85,1.9,-0.06765,2e-05,16.57616]
[1777360816822,48.7,76475.55,1.9,-0.06739,2e-05,16.52863]
[1777362303411,49.27,76811.78,1.9,-0.06251,2e-05,15.64598]
[1777362893147,48.99,76879.03,1.9,-0.06014,2e-05,15.18801]
[1777364097037,49.0,76823.28,1.9,-0.06112,2e-05,15.36046]
[1777364735558,49.08,76804.66,1.9,-0.06168,2e-05,15.46132]
[1777365955109,48.79,76759.76,1.9,-0.06141,2e-05,15.38706]
[1777366466660,48.55,76758.46,1.9,-0.06051,2e-05,15.20657]
[1777366920730,48.52,76788.58,1.9,-0.05975,2e-05,15.05788]
[1777368353838,48.19,76705.41,1.9,-0.06002,2e-05,15.08252]
[1777368931020,48.31,76611.31,1.9,-0.06228,2e-05,15.49987]
[1777370109376,48.24,76587.85,1.9,-0.06235,2e-05,15.49928]
[1777370462840,48.24,76589.25,1.9,-0.06229,2e-05,15.48493]
[1777371958293,48.16,76491.0,1.9,-0.06386,2e-05,15.75431]
[1777372456906,48.19,76551.64,1.9,-0.06266,2e-05,15.53109]
[1777374324735,48.2,76512.65,1.9,-0.0633,2e-05,15.62907]
[1777374813189,48.12,76418.47,1.9,-0.06488,2e-05,15.90715]
[1777375292648,48.13,76396.9,1.9,-0.06535,2e-05,15.98735]
[1777375632406,48.35,76365.02,1.9,-0.0668,2e-05,16.25217]
[1777375681481,48.36,76293.6,1.9,-0.06838,2e-05,16.53179]
[1777375838651,48.35,76278.73,1.9,-0.06864,2e-05,16.57433]
[1777375904665,48.33,76243.53,1.9,-0.06934,2e-05,16.69638]
[1777376030094,48.3,76261.68,1.9,-0.06881,2e-05,16.60192]
[1777376096800,48.29,76255.49,1.9,-0.0689,2e-05,16.61606]
[1777376305259,48.24,76185.01,1.9,-0.07026,2e-05,16.84992]
[1777376363950,48.23,76243.43,1.9,-0.06889,2e-05,16.61014]
[1777376546021,48.19,76218.26,1.9,-0.0693,2e-05,16.67859]
[1777376586574,48.18,76235.98,1.9,-0.06887,2e-05,16.60221]
[1777376779164,48.13,76195.99,1.9,-0.06953,2e-05,16.71343]
[1777376849417,48.13,76229.66,1.9,-0.06876,2e-05,16.57788]
[1777377048281,48.09,76125.39,1.9,-0.0709,2e-05,16.94789]
[1777377310112,48.03,76185.92,1.9,-0.06929,2e-05,16.66101]
[1777377365617,48.03,76204.59,1.9,-0.06888,2e-05,16.58912]
[1777377547632,48.01,76180.06,1.9,-0.06931,2e-05,16.66149]
[1777377602438,48.0,76231.2,1.9,-0.06816,2e-05,16.45943]
[1777377818752,47.99,76202.74,2.9,-0.06873,2e-05,16.55604]
[1777377883822,47.98,76188.53,2.9,-0.06898,2e-05,16.59828]
[1777378116693,48.0,76196.87,2.9,-0.06883,2e-05,16.57057]
[1777378164105,48.0,76218.97,2.9,-0.06837,2e-05,16.49063]
[1777378565133,47.94,76245.87,2.9,-0.06748,2e-05,16.32605]
[1777378767479,47.91,76169.09,2.9,-0.06905,2e-05,16.59951]
[1777379016313,47.92,76213.88,2.9,-0.06807,2e-05,16.42441]
[1777379129641,47.94,76162.52,2.9,-0.06925,2e-05,16.63195]
[1777379364323,47.92,76195.75,2.9,-0.06844,2e-05,16.48536]
[1777379487096,47.92,76157.75,2.9,-0.06925,2e-05,16.62662]
[1777379614568,47.93,76205.23,2.9,-0.06822,2e-05,16.44496]
[1777379806940,47.98,76204.03,2.9,-0.06843,2e-05,16.4821]
[1777379940504,48.0,76239.85,2.9,-0.06771,2e-05,16.35337]
[1777380363490,47.99,76287.37,2.9,-0.06658,2e-05,16.14797]
[1777380453115,48.0,76321.29,2.9,-0.06589,2e-05,16.02505]
[1777380646693,48.09,76391.45,2.9,-0.06471,2e-05,15.81467]
[1777380721599,48.11,76368.07,2.9,-0.0653,2e-05,15.9216]
[1777381031165,48.16,76309.61,2.9,-0.06671,2e-05,16.17045]
[1777381100053,48.16,76335.78,2.9,-0.06613,2e-05,16.06778]
[1777381296252,48.15,76315.51,2.9,-0.06651,2e-05,16.13274]
[1777381362995,48.15,76310.12,2.9,-0.06662,2e-05,16.1503]
[1777381472248,48.16,76298.16,2.9,-0.06687,2e-05,16.19491]
[1777381749327,48.08,76172.43,2.9,-0.0693,2e-05,16.6178]
[1777381822437,47.98,76009.37,2.9,-0.0726,2e-05,17.18492]
[1777382315880,47.74,76119.51,2.9,-0.06911,2e-05,16.56395]
[1777382542579,47.72,76132.89,2.9,-0.06869,2e-05,16.48793]
[1777383025151,47.67,76131.58,2.9,-0.06847,2e-05,16.44212]
[1777383152117,47.65,76091.59,2.9,-0.06927,2e-05,16.57898]
[1777383414178,47.54,76266.15,2.9,-0.065,2e-05,15.8186]
[1777383631676,47.49,76296.03,2.9,-0.06416,2e-05,15.66218]
[1777384139647,47.45,76344.4,2.9,-0.06292,2e-05,15.43144]
[1777384357884,47.42,76182.01,2.9,-0.06624,2e-05,16.02424]
[1777384973888,47.18,76059.67,2.9,-0.06795,2e-05,16.31142]
[1777385258032,47.19,76161.7,2.9,-0.0657,2e-05,15.90979]
[1777385449632,47.2,76096.02,2.9,-0.06717,2e-05,16.1692]
[1777386274524,47.03,75860.99,2.9,-0.07176,2e-05,16.9527]
[1777386441703,47.01,75785.52,2.9,-0.07346,2e-05,17.24148]
[1777386956766,47.02,75714.62,2.9,-0.07513,2e-05,17.51857]
[1777387105962,47.01,75680.17,2.9,-0.07592,2e-05,17.64836]
[1777387684799,47.04,75776.47,2.9,-0.07363,2e-05,17.25608]
[1777387768059,47.03,75783.09,2.9,-0.07345,2e-05,17.22585]
[1777388465908,47.02,76025.98,2.9,-0.0677,2e-05,16.22414]
[1777388571189,47.06,76028.43,2.9,-0.06776,2e-05,16.23409]
[1777389045294,47.03,75980.45,2.9,-0.06868,2e-05,16.38971]
[1777389152254,46.99,75975.37,2.9,-0.06861,2e-05,16.37376]
[1777389226772,46.97,75972.16,2.9,-0.06859,2e-05,16.37005]
[1777389673697,46.9,76019.0,2.9,-0.06724,2e-05,16.12648]
[1777389730289,46.89,76029.0,2.9,-0.06696,2e-05,16.07461]
[1777389936946,46.85,76042.09,2.9,-0.06647,2e-05,15.98525]
[1777390007839,46.85,76032.55,2.9,-0.0667,2e-05,16.02427]
[1777390337008,46.78,75904.11,2.9,-0.06928,2e-05,16.47091]
[1777390500671,46.7,75916.1,2.9,-0.06866,2e-05,16.35784]
[1777391218800,46.63,75941.87,2.9,-0.06772,2e-05,16.18249]
[1777391478606,46.63,76006.28,2.9,-0.06626,2e-05,15.9232]
[1777392268202,46.59,76050.73,2.9,-0.06501,2e-05,15.69281]
[1777392538295,46.56,76013.94,2.9,-0.06567,2e-05,15.80533]
[1777393179463,46.47,75964.09,2.9,-0.06639,2e-05,15.92306]
[1777393588469,46.44,75959.13,2.9,-0.06633,2e-05,15.90674]
[1777393931598,46.4,75933.34,2.9,-0.0667,2e-05,15.96751]
[1777395112963,46.22,75937.55,2.9,-0.06576,2e-05,15.7824]
[1777395253326,46.28,76184.04,2.9,-0.06064,2e-05,14.86235]
[1777395935112,46.64,76038.61,2.9,-0.06507,2e-05,15.66534]
[1777396401381,46.56,76015.82,2.9,-0.06522,2e-05,15.68554]
[1777397102651,46.5,76074.86,2.9,-0.06361,2e-05,15.38835]
[1777397383841,46.57,76079.64,2.9,-0.06375,2e-05,15.4139]
[1777397862551,46.78,76202.99,2.9,-0.06187,2e-05,15.07763]
[1777398132550,46.69,76210.44,2.9,-0.06135,2e-05,14.97763]
[1777399341076,46.47,76193.76,2.9,-0.06073,2e-05,14.84514]
[1777399638154,46.71,76195.72,2.9,-0.06157,2e-05,15.00285]
[1777400056081,46.72,76140.95,2.9,-0.06271,2e-05,15.20461]
[1777401228701,47.12,76187.79,2.9,-0.06313,2e-05,15.28315]
[1777401508335,47.13,76191.4,2.9,-0.06307,2e-05,15.26974]
[1777402732929,47.11,76221.67,2.9,-0.0622,2e-05,15.09922]
[1777403239017,46.92,76149.08,2.9,-0.06298,2e-05,15.22775]
[1777404717938,46.85,76137.46,2.9,-0.0628,2e-05,15.17768]
[1777405278874,47.04,76210.39,2.9,-0.0619,2e-05,15.01762]
[1777406241766,47.11,76326.06,2.9,-0.05967,2e-05,14.60603]
[1777406788521,47.22,76337.22,2.9,-0.0598,2e-05,14.62827]
[1777408437166,47.32,76387.53,2.9,-0.05894,2e-05,14.45833]
[1777408887231,47.35,76388.45,2.9,-0.05902,2e-05,14.47016]
[1777410430203,47.33,76427.33,2.9,-0.05797,2e-05,14.26243]
[1777410825977,47.19,76314.28,2.9,-0.05971,2e-05,14.5711]
[1777411362737,47.03,76322.46,2.9,-0.05888,2e-05,14.40855]
[1777413129568,47.67,76286.76,2.9,-0.06181,2e-05,14.94306]
[1777413523885,47.7,76340.64,2.9,-0.06076,2e-05,14.75179]
[1777414864737,47.91,76294.4,2.9,-0.06238,2e-05,15.03718]
[1777415524950,48.0,76312.52,2.9,-0.06226,2e-05,15.0117]
[1777417053679,47.75,76194.9,2.9,-0.06361,2e-05,15.22682]
[1777417673501,47.64,76256.0,2.9,-0.06186,2e-05,14.90579]
[1777419174662,47.65,76245.82,2.9,-0.06193,2e-05,14.90288]
[1777419780955,47.7,76278.64,2.9,-0.06138,2e-05,14.79943]
[1777421315786,47.72,76312.58,2.9,-0.06058,2e-05,14.64192]
[1777421758888,47.66,76279.41,2.9,-0.06097,2e-05,14.70506]
[1777422357085,47.59,76281.45,2.9,-0.06063,2e-05,14.63541]
[1777423890875,47.68,76391.81,2.9,-0.05855,2e-05,14.24805]
[1777424345195,47.82,76505.16,2.9,-0.05673,2e-05,13.91497]
[1777425560635,47.44,76273.88,2.9,-0.05988,2e-05,14.46317]
[1777426009709,47.39,76235.77,2.9,-0.06043,2e-05,14.55578]
[1777427316596,47.39,76532.39,2.9,-0.05437,2e-05,13.43502]
[1777427639473,47.59,76540.01,2.9,-0.05488,2e-05,13.53478]
[1777428913279,47.24,76521.37,2.9,-0.05388,2e-05,13.32491]
[1777429495416,47.15,76456.42,2.9,-0.05475,2e-05,13.47768]
[1777430946589,47.07,76437.18,2.9,-0.05466,2e-05,13.4462]
[1777431531707,47.0,76464.86,2.9,-0.05383,2e-05,13.28285]
[1777432810678,47.4,76838.3,2.9,-0.04825,2e-05,12.22581]
[1777433082057,47.63,76823.92,2.9,-0.04927,2e-05,12.42726]
[1777433548844,47.8,76818.94,2.9,-0.04989,2e-05,12.54678]
[1777434531832,48.01,76965.0,2.9,-0.04796,2e-05,12.17284]
[1777435003137,47.87,76919.61,2.9,-0.04819,2e-05,12.2095]
[1777436558060,47.66,76999.69,2.9,-0.04601,2e-05,11.76342]
[1777437069686,47.6,77014.86,2.9,-0.04551,2e-05,11.65973]
[1777438063765,48.01,77278.4,2.9,-0.04251,2e-05,11.06663]
[1777438568099,48.01,77270.76,2.9,-0.0426,2e-05,11.08102]
[1777439743694,47.84,77199.98,2.9,-0.04305,2e-05,11.15659]
[1777440361057,47.79,77199.78,2.9,-0.04283,2e-05,11.10706]
[1777441732409,47.89,77253.01,2.9,-0.0422,2e-05,10.97151]
[1777442291559,47.95,77243.81,2.9,-0.04246,2e-05,11.02143]
[1777442739921,47.96,77288.05,2.9,-0.04178,2e-05,10.88193]
[1777443506633,47.98,77197.98,2.9,-0.04316,2e-05,11.15401]
[1777444116380,48.23,77079.66,2.9,-0.04579,2e-05,11.67436]
[1777445627984,48.11,76917.9,2.9,-0.04796,2e-05,12.07944]
[1777445970455,48.02,76966.45,2.9,-0.04683,2e-05,11.85568]
[1777447544454,48.23,77012.59,2.9,-0.04656,2e-05,11.79626]
[1777447947344,48.33,77121.95,2.9,-0.04504,2e-05,11.49866]
[1777449495129,48.59,76994.62,2.9,-0.04785,2e-05,12.03954]
[1777449975614,48.61,76970.08,2.9,-0.04827,2e-05,12.11622]
[1777451503395,48.6,77043.0,2.9,-0.04684,2e-05,11.82696]
[1777452152944,48.34,77003.74,2.9,-0.04661,2e-05,11.77094]
[1777453886033,48.23,76962.27,2.9,-0.04678,2e-05,11.78516]
[1777454375608,48.19,77049.48,2.9,-0.04513,2e-05,11.45855]
[1777455052341,47.86,77106.26,2.9,-0.04313,2e-05,11.05107]
[1777456186761,48.12,77601.63,2.9,-0.03647,1e-05,9.6967]
[1777456316341,48.29,77678.67,2.9,-0.03591,1e-05,9.58418]
[1777457365470,48.45,77775.34,2.9,-0.03498,1e-05,9.38533]
[1777457743442,48.13,77688.81,2.9,-0.03521,1e-05,9.42204]
[1777459063629,48.43,77676.46,2.9,-0.0361,1e-05,9.60786]
[1777459375797,48.27,77546.94,2.9,-0.03737,1e-05,9.86479]
[1777460962087,48.29,77504.94,2.9,-0.03789,1e-05,9.96195]
[1777461434400,48.28,77565.21,2.9,-0.03696,1e-05,9.76554]
[1777463049130,48.39,77534.27,2.9,-0.03758,1e-05,9.88456]
[1777463493906,48.37,77521.23,2.9,-0.03765,1e-05,9.89637]
[1777464088064,48.38,77564.51,2.9,-0.03703,1e-05,9.76373]
[1777465203552,47.79,77265.0,2.9,-0.0395,1e-05,10.24542]
[1777465391742,47.74,77094.08,2.9,-0.04192,2e-05,10.72523]
[1777466541669,47.58,77126.45,2.9,-0.04082,2e-05,10.49363]
[1777467173091,47.6,77175.37,2.9,-0.04006,2e-05,10.33724]
[1777468676640,47.72,77175.8,2.9,-0.0403,2e-05,10.37689]
[1777468970716,47.74,77056.34,2.9,-0.04217,2e-05,10.74714]
[1777469963977,47.42,76640.81,2.9,-0.04799,2e-05,11.85363]
[1777470193618,47.43,76630.25,2.9,-0.0482,2e-05,11.89071]
[1777471201807,47.66,76745.1,2.9,-0.04682,2e-05,11.62838]
[1777471617773,47.54,76641.29,2.9,-0.0482,2e-05,11.88161]
[1777472864675,47.88,76725.21,3.18,-0.04773,2e-05,11.79289]
[1777473227234,47.85,76657.01,3.18,-0.0488,2e-05,11.98898]
[1777473524332,47.84,76735.71,3.18,-0.04736,2e-05,11.71506]
[1777474534434,47.52,76583.28,3.18,-0.04886,2e-05,11.97868]
[1777474924611,47.39,76537.99,3.18,-0.04921,2e-05,12.0374]
[1777475746534,46.97,76232.48,3.18,-0.05343,2e-05,12.79295]
[1777476151948,47.03,76193.05,3.18,-0.05437,2e-05,12.96159]
[1777477087698,46.95,76016.29,3.18,-0.0576,2e-05,13.52557]
[1777477364188,46.82,75969.2,3.18,-0.05806,2e-05,13.59917]
[1777478230946,46.79,75751.04,3.18,-0.06262,2e-05,14.37914]
[1777478598575,46.82,75966.93,3.18,-0.058,2e-05,13.57716]
[1777479601645,46.58,75844.3,3.18,-0.05961,2e-05,13.83978]
[1777479865067,46.46,75745.95,3.18,-0.06127,2e-05,14.1199]
[1777480771980,46.65,75793.41,3.18,-0.06085,2e-05,14.04376]
[1777481285596,46.75,75791.26,3.18,-0.06122,2e-05,14.10502]
[1777481777051,46.62,75759.82,3.18,-0.06135,2e-05,14.11789]
[1777482963974,46.7,75880.89,3.18,-0.05886,2e-05,13.67942]
[1777483360179,46.84,76042.63,3.18,-0.05594,2e-05,13.16585]
[1777484405482,46.8,75916.07,3.18,-0.05831,2e-05,13.57244]
[1777484906172,46.98,75935.29,3.18,-0.05851,2e-05,13.6071]
[1777485628912,47.48,76057.42,3.18,-0.05769,2e-05,13.47263]
[1777485728934,47.55,76051.95,3.18,-0.05804,2e-05,13.53489]
[1777486216094,47.28,74921.47,3.18,-0.08475,3e-05,17.83116]
[1777486295977,47.25,75074.97,3.18,-0.0803,3e-05,17.15631]
[1777486547472,47.14,75080.36,3.18,-0.07968,3e-05,17.0536]
[1777486665718,47.13,75203.86,3.18,-0.07632,3e-05,16.53174]
[1777486811959,47.06,75095.88,3.18,-0.07889,3e-05,16.92712]
[1777487199915,47.03,75292.77,3.18,-0.07351,3e-05,16.07778]
[1777487331307,47.01,75123.12,3.18,-0.07787,3e-05,16.75987]
[1777487578449,46.96,75040.35,3.18,-0.07988,3e-05,17.0647]
[1777487716755,46.95,75178.03,3.18,-0.07611,3e-05,16.47935]
[1777488052127,46.95,75299.49,3.18,-0.07291,3e-05,15.9706]
[1777488253031,46.94,75264.3,3.18,-0.07374,3e-05,16.09963]
[1777488725697,46.98,75355.68,3.18,-0.0715,3e-05,15.73742]
[1777488957529,47.01,75442.28,3.18,-0.06942,2e-05,15.40004]
[1777489730827,46.82,75397.87,3.18,-0.06967,2e-05,15.42528]
[1777489939545,46.75,75397.39,3.18,-0.06937,2e-05,15.37199]
[1777490758198,46.64,75487.97,3.18,-0.06662,2e-05,14.90795]
[1777491103265,46.59,75309.09,3.18,-0.0708,3e-05,15.58344]
[1777492018071,46.68,75390.1,3.18,-0.06901,2e-05,15.28616]
[1777492418900,46.67,75462.97,3.18,-0.06714,2e-05,14.97556]
[1777492800432,46.66,75523.16,3.18,-0.0656,2e-05,14.7174]
[1777493001323,46.64,75659.36,3.18,-0.06236,2e-05,14.17258]
[1777493139086,46.69,75538.59,3.18,-0.0653,2e-05,14.66561]
[1777494280052,46.6,75593.68,3.18,-0.06353,2e-05,14.35369]
[1777494697011,46.62,75671.78,3.18,-0.06178,2e-05,14.05539]
[1777495988233,46.56,75765.71,3.18,-0.05931,2e-05,13.61941]
[1777496427312,46.51,75591.64,3.18,-0.06299,2e-05,14.23873]
[1777497761737,46.67,75834.5,3.18,-0.05799,2e-05,13.37629]
[1777498267216,46.75,75788.92,3.18,-0.05921,2e-05,13.5849]
[1777499352831,46.79,75951.9,3.18,-0.05578,2e-05,12.97915]
[1777499914897,46.81,75928.49,3.18,-0.05626,2e-05,13.05795]
[1777501248162,46.68,75920.31,3.18,-0.05579,2e-05,12.95871]
[1777501862902,46.57,75831.08,3.18,-0.0572,2e-05,13.19577]
[1777502453871,46.65,75906.97,3.18,-0.05584,2e-05,12.95504]
[1777503931199,46.54,75841.55,3.18,-0.05664,2e-05,13.07582]
[1777504543479,46.58,75942.87,3.18,-0.05458,2e-05,12.7102]
[1777505887085,46.15,75769.21,3.18,-0.05648,2e-05,13.01695]
[1777506303202,46.1,75842.58,3.18,-0.05472,2e-05,12.70465]
[1777507707840,46.09,75815.68,3.18,-0.05508,2e-05,12.75416]
[1777508175457,46.0,75670.88,3.18,-0.05779,2e-05,13.21638]
[1777509354962,46.06,76043.18,3.18,-0.05013,2e-05,11.85652]
[1777509687823,46.17,76135.57,3.18,-0.04871,2e-05,11.59988]
[1777510908967,46.61,76297.94,3.18,-0.04704,2e-05,11.29495]
[1777511290116,46.64,76179.47,3.18,-0.04934,2e-05,11.71264]
[1777511917533,46.77,76192.07,3.18,-0.04945,2e-05,11.73102]
[1777512925747,47.01,76271.13,3.18,-0.0487,2e-05,11.59143]
[1777513447183,46.89,76307.91,3.18,-0.04752,2e-05,11.36901]
[1777514613683,46.9,76282.3,3.18,-0.04791,2e-05,11.4298]
[1777515257193,46.68,76267.34,3.18,-0.04738,2e-05,11.32165]
[1777516349556,46.13,75788.82,3.18,-0.05474,2e-05,12.61125]
[1777516544428,46.09,75771.4,3.18,-0.05494,2e-05,12.64266]
[1777517502765,45.87,75622.42,3.18,-0.05724,2e-05,13.02239]
[1777517872700,45.98,75677.42,3.18,-0.05638,2e-05,12.87537]
[1777519295812,45.97,75767.34,3.18,-0.05425,2e-05,12.49217]
[1777519822491,45.94,75841.41,3.18,-0.05254,2e-05,12.18698]
[1777521167890,45.81,75918.93,3.18,-0.05037,2e-05,11.78396]
[1777521729430,45.88,75881.63,3.18,-0.0513,2e-05,11.94625]
[1777522115555,45.94,75725.5,3.18,-0.05469,2e-05,12.53943]
[1777523441932,46.06,75597.01,3.18,-0.05777,2e-05,13.05841]
[1777523855410,45.98,75376.47,3.18,-0.0625,2e-05,13.84373]
[1777525312267,46.19,75520.98,3.18,-0.05976,2e-05,13.379]
[1777525832898,46.24,75544.21,3.18,-0.05935,2e-05,13.30628]
[1777527040397,46.12,75465.61,3.18,-0.06053,2e-05,13.4873]
[1777527343681,46.29,75639.9,3.18,-0.05722,2e-05,12.93244]
[1777528896552,46.25,75547.78,3.18,-0.05891,2e-05,13.2003]
[1777529308450,46.22,75601.3,3.18,-0.05757,2e-05,12.96892]
[1777530773706,46.13,75736.73,3.18,-0.05413,2e-05,12.3627]
[1777531336661,46.18,75761.83,3.18,-0.05372,2e-05,12.28758]
[1777532763703,45.71,75691.0,3.18,-0.0533,2e-05,12.18894]
[1777533224476,45.76,75774.7,3.18,-0.05168,2e-05,11.90285]
[1777533780856,45.83,75762.57,3.18,-0.05211,2e-05,11.97487]
[1777535042727,46.27,76007.95,3.18,-0.04861,2e-05,11.35441]
[1777535574489,46.6,76018.59,3.18,-0.04951,2e-05,11.51999]
[1777536965297,46.27,76008.19,3.18,-0.04839,2e-05,11.29809]
[1777537516251,45.78,76084.94,3.18,-0.04519,2e-05,10.70203]
[1777538810747,45.14,76087.42,3.18,-0.04286,2e-05,10.24448]
[1777539158885,45.09,76054.06,3.18,-0.04327,2e-05,10.31721]
[1777540542439,44.85,76015.69,3.18,-0.04301,2e-05,10.25106]
[1777541038967,44.87,76010.57,3.18,-0.04309,2e-05,10.26264]
[1777542023536,44.73,76184.84,3.18,-0.03947,2e-05,9.57304]
[1777542444007,44.5,76065.2,3.18,-0.04074,2e-05,9.803]
[1777543843710,44.44,76081.98,3.18,-0.04011,2e-05,9.67212]
[1777544365436,44.34,75986.46,3.18,-0.04139,2e-05,9.90704]
[1777544764246,44.2,75944.27,3.18,-0.04166,2e-05,9.95046]
[1777545711675,44.34,75968.61,3.18,-0.04159,2e-05,9.93277]
[1777546361625,44.24,75982.26,3.18,-0.04094,2e-05,9.80435]
[1777547570979,44.43,76160.51,3.18,-0.03833,2e-05,9.3059]
[1777548081552,44.58,76079.4,3.18,-0.04017,2e-05,9.65422]
[1777549406879,44.43,75880.49,3.18,-0.04307,2e-05,10.17841]
[1777549704986,44.31,75944.94,3.18,-0.04147,2e-05,9.87823]
[1777551096777,44.66,76068.19,3.18,-0.04029,2e-05,9.65449]
[1777551488550,44.79,76167.86,3.18,-0.03895,2e-05,9.40303]
[1777552590360,45.54,76290.1,3.18,-0.03918,2e-05,9.4546]
[1777553179554,45.5,76226.38,3.18,-0.04004,2e-05,9.61185]
[1777553593462,45.53,76264.77,3.18,-0.03947,2e-05,9.50144]
[1777555117127,45.54,76286.5,3.18,-0.03897,2e-05,9.39591]
[1777555554562,45.36,76190.14,3.18,-0.03997,2e-05,9.5766]
[1777556516265,45.3,76463.69,3.18,-0.03525,2e-05,8.66601]
[1777556878324,45.65,76407.86,3.18,-0.03715,2e-05,9.0393]
[1777557897078,45.64,76451.08,3.18,-0.03632,2e-05,8.87139]
[1777558206211,45.72,76430.37,3.18,-0.03685,2e-05,8.97244]
[1777559222912,45.34,76085.63,3.18,-0.04131,2e-05,9.79609]
[1777559532872,45.49,76410.05,3.18,-0.03635,2e-05,8.86253]
[1777560435468,45.25,76350.29,3.18,-0.03646,2e-05,8.87088]
[1777560712635,45.19,76325.27,3.18,-0.03665,2e-05,8.90271]
[1777561485405,44.84,76145.91,3.18,-0.03844,2e-05,9.22925]
[1777561960211,44.77,76288.44,3.18,-0.03583,2e-05,8.72696]
[1777562391380,44.67,76366.82,3.18,-0.03426,2e-05,8.41886]
[1777563537396,45.03,76419.57,3.18,-0.03441,2e-05,8.44743]
[1777563930085,45.04,76363.9,3.18,-0.03527,2e-05,8.61206]
[1777565089280,44.8,76404.84,3.18,-0.0338,2e-05,8.31266]
[1777565411776,44.76,76341.47,3.18,-0.0346,2e-05,8.46579]
[1777566717705,44.5,76310.12,3.18,-0.03417,2e-05,8.36765]
[1777567031245,44.49,76356.86,3.18,-0.03341,2e-05,8.21614]
[1777568221594,44.8,76205.54,3.18,-0.03659,2e-05,8.8274]
[1777568585801,44.86,76218.24,3.18,-0.03653,2e-05,8.81442]
[1777569761086,44.62,76086.41,3.18,-0.03784,2e-05,9.04839]
[1777570314049,44.52,76166.58,3.18,-0.03616,2e-05,8.72323]
[1777570637328,44.5,76152.33,3.18,-0.03629,2e-05,8.74691]
[1777572029589,44.89,76258.11,3.18,-0.03563,2e-05,8.61956]
[1777572400731,45.03,76276.17,3.18,-0.03573,2e-05,8.63782]
[1777573711957,45.34,76292.94,3.18,-0.03628,2e-05,8.73967]
[1777574157119,45.27,76254.27,3.18,-0.03663,2e-05,8.80152]
[1777574794595,45.32,76344.29,3.18,-0.03529,2e-05,8.5429]
[1777575469324,45.49,76337.71,3.18,-0.03583,2e-05,8.64392]
[1777576756570,45.37,76401.87,3.18,-0.03433,2e-05,8.34598]
[1777577105821,45.29,76449.98,3.18,-0.03334,1e-05,8.14966]
[1777578280096,45.19,76403.78,3.18,-0.03361,2e-05,8.19136]
[1777578679892,45.05,76397.37,3.18,-0.03328,2e-05,8.1225]
[1777579928274,45.2,76360.36,3.18,-0.03415,2e-05,8.28424]
[1777580297322,45.41,76348.99,3.18,-0.0349,2e-05,8.42978]
[1777580543434,45.68,76462.24,3.18,-0.03394,2e-05,8.24992]
[1777581997403,46.2,76471.9,3.18,-0.03515,2e-05,8.48194]
[1777582495898,46.3,76497.99,3.18,-0.035,2e-05,8.45083]
[1777583970349,45.35,76401.01,3.18,-0.03357,2e-05,8.14737]
[1777584532285,45.0,76286.59,3.18,-0.03422,2e-05,8.26084]
[1777585844588,45.2,76298.49,3.18,-0.03448,2e-05,8.30473]
[1777586396135,45.03,76247.26,3.18,-0.03474,2e-05,8.3468]
[1777587779057,45.29,76369.71,3.18,-0.03346,2e-05,8.09767]
[1777588270489,45.4,76391.38,3.18,-0.03339,2e-05,8.08303]
[1777589652195,45.12,76228.08,3.18,-0.03495,2e-05,8.3653]
[1777590010011,44.96,76173.37,3.18,-0.0353,2e-05,8.42612]
[1777590489069,44.94,76267.55,3.18,-0.03371,2e-05,8.12001]
[1777591998665,45.08,76288.47,3.18,-0.03364,2e-05,8.09751]
[1777592354164,45.15,76295.11,3.18,-0.03373,2e-05,8.11375]
[1777593869245,45.11,76440.04,3.18,-0.03128,1e-05,7.63118]
[1777594445903,45.21,76403.54,3.18,-0.03206,1e-05,7.7796]
[1777595655831,45.46,76431.71,3.18,-0.03222,1e-05,7.807]
[1777596052160,45.44,76435.58,3.18,-0.03207,1e-05,7.77557]
[1777597120670,45.34,76383.83,3.18,-0.03244,1e-05,7.83698]
[1777597583920,45.24,76475.31,3.18,-0.03079,1e-05,7.51224]
[1777599039121,45.59,76486.16,3.18,-0.03146,1e-05,7.63957]
[1777599422118,45.53,76545.98,3.18,-0.03041,1e-05,7.43124]
[1777600751122,46.34,76647.54,3.18,-0.03106,1e-05,7.56446]
[1777601016980,46.52,76615.85,3.18,-0.03196,1e-05,7.74135]
[1777601620776,46.58,76675.56,3.18,-0.03124,1e-05,7.59789]
[1777603177363,46.22,76590.92,3.18,-0.03127,1e-05,7.58591]
[1777603543686,46.07,76531.79,3.18,-0.03166,1e-05,7.65663]
[1777604751367,45.77,76532.96,3.18,-0.03071,1e-05,7.45834]
[1777605234506,45.68,76668.52,3.18,-0.02856,1e-05,7.03276]
[1777605854613,46.46,77355.36,3.18,-0.02226,1e-05,5.75668]
[1777606142791,46.33,77266.1,3.18,-0.02289,1e-05,5.88484]
[1777606957023,46.08,77118.99,3.18,-0.02388,1e-05,6.08227]
[1777607330646,46.53,77144.55,3.18,-0.02462,1e-05,6.23941]
[1777608499888,46.27,77116.56,3.18,-0.02421,1e-05,6.14624]
[1777608808108,46.2,77099.48,3.18,-0.02422,1e-05,6.14488]
[1777609246817,46.28,77106.64,3.18,-0.02427,1e-05,6.1536]
[1777610458826,46.51,76999.26,3.18,-0.02598,1e-05,6.49936]
[1777610891852,46.58,77048.86,3.18,-0.02553,1e-05,6.40735]
[1777612198817,46.81,77149.88,3.18,-0.02478,1e-05,6.25001]
[1777612474940,47.09,77129.03,3.18,-0.02565,1e-05,6.43087]
[1777613649153,47.24,77076.24,3.18,-0.02653,1e-05,6.60332]
[1777614064582,47.25,77082.28,3.18,-0.02646,1e-05,6.5872]
[1777615071268,47.5,77140.53,3.18,-0.02626,1e-05,6.54422]
[1777615504162,47.55,77122.82,3.18,-0.02656,1e-05,6.60418]
[1777616294692,47.58,77149.6,3.18,-0.02622,1e-05,6.53192]
[1777616565593,47.57,77102.09,3.18,-0.02675,1e-05,6.63465]
[1777617462452,46.64,77114.78,3.18,-0.02429,1e-05,6.11729]
[1777617672563,46.35,76998.8,3.18,-0.02494,1e-05,6.24468]
[1777617950843,46.03,77047.23,3.18,-0.0236,1e-05,5.96267]
[1777618594504,45.6,77061.51,3.18,-0.02241,1e-05,5.70753]
[1777618794875,45.69,77000.94,3.18,-0.02326,1e-05,5.88331]
[1777620184704,46.33,77022.9,3.18,-0.02439,1e-05,6.11776]
[1777620558665,46.33,76986.51,3.18,-0.02477,1e-05,6.19277]
[1777622017870,47.12,77148.32,3.18,-0.02463,1e-05,6.16779]
[1777622583931,47.37,77086.57,3.18,-0.02589,1e-05,6.42449]
[1777623621391,48.13,77382.62,4.18,-0.02417,1e-05,6.08255]
[1777624024423,48.52,77459.16,4.18,-0.02416,1e-05,6.08423]
[1777625333358,47.19,77361.01,4.18,-0.02216,1e-05,5.64461]
[1777625799620,47.09,77361.05,4.18,-0.0219,1e-05,5.58514]
[1777626388778,46.68,77343.64,4.18,-0.02115,1e-05,5.42071]
[1777627808693,46.37,77334.91,4.18,-0.02046,1e-05,5.26246]
[1777628387762,46.33,77282.05,4.18,-0.02088,1e-05,5.34696]
[1777630078655,45.99,77230.57,4.18,-0.02053,1e-05,5.26119]
[1777630570102,45.75,77177.69,4.18,-0.02052,1e-05,5.25284]
[1777632255823,44.74,77250.6,4.18,-0.01759,1e-05,4.60614]
[1777632720526,44.69,77252.14,4.18,-0.01745,1e-05,4.57236]
[1777634161385,44.29,77298.12,4.68,-0.01616,1e-05,4.28003]
[1777634778751,44.41,77387.89,4.68,-0.01557,1e-05,4.14855]
[1777636334640,44.44,77396.56,4.68,-0.01546,1e-05,4.11776]
[1777636945916,44.62,77454.44,4.68,-0.01527,1e-05,4.07532]
[1777638093083,45.21,77693.34,4.68,-0.01434,1e-05,3.86919]
[1777638787037,45.87,77852.62,4.68,-0.01422,1e-05,3.84709]
[1777639323921,45.84,77943.81,4.68,-0.01349,1e-05,3.67879]
[1777640640238,47.0,78090.84,4.68,-0.01424,1e-05,3.85613]
[1777641156995,47.69,78344.7,4.68,-0.01353,1e-05,3.6998]
[1777642604140,46.75,78402.41,4.68,-0.01166,1e-05,3.25238]
[1777642998022,47.42,78159.15,4.68,-0.01427,1e-05,3.86056]
[1777644308550,49.63,78607.74,4.68,-0.01454,1e-05,3.94083]
[1777644725486,49.59,78642.52,4.68,-0.01422,1e-05,3.8662]
[1777646045872,48.7,78225.75,4.68,-0.01569,1e-05,4.18057]
[1777646444693,48.25,78158.21,4.68,-0.01542,1e-05,4.11389]
[1777647774220,48.38,78210.17,4.68,-0.01515,1e-05,4.04985]
[1777648392869,48.35,78401.75,4.68,-0.01369,1e-05,3.7189]
[1777648746446,48.68,78414.82,4.68,-0.0141,1e-05,3.81371]
[1777649705820,49.23,78548.27,4.68,-0.01398,1e-05,3.78907]
[1777650234550,49.56,78605.86,4.68,-0.01406,1e-05,3.80829]
[1777651405890,49.17,78579.2,4.68,-0.01356,1e-05,3.68703]
[1777651861843,49.38,78452.7,4.68,-0.01474,1e-05,3.95247]
[1777653060321,48.67,78283.39,4.68,-0.01473,1e-05,3.93712]
[1777653308023,48.53,78280.99,4.68,-0.0145,1e-05,3.88406]
[1777654608480,48.41,78283.6,4.68,-0.01421,1e-05,3.81293]
[1777655144269,48.4,78122.34,4.68,-0.01533,1e-05,4.06083]
[1777656198680,48.56,78212.82,4.68,-0.01485,1e-05,3.95236]
[1777656580359,48.45,78167.35,4.68,-0.01498,1e-05,3.97695]
[1777657626795,47.76,78430.07,4.68,-0.01205,1e-05,3.30521]
[1777658108449,47.41,78500.79,4.68,-0.01111,1e-05,3.08077]
[1777658496180,47.47,78470.56,4.68,-0.01135,1e-05,3.13532]
[1777659826347,47.6,78584.23,4.68,-0.01079,1e-05,3.00288]
[1777660409289,47.57,78493.2,4.68,-0.01124,1e-05,3.10496]
[1777661807354,47.24,78388.08,4.68,-0.01133,1e-05,3.11943]
[1777662154787,47.2,78437.8,4.68,-0.01095,1e-05,3.02895]
[1777662861371,47.39,78464.49,4.68,-0.01103,1e-05,3.04681]
[1777663158844,47.34,78341.7,4.68,-0.01167,1e-05,3.19368]
[1777664344159,47.07,78321.36,4.68,-0.01134,1e-05,3.11238]
[1777664756041,47.02,78313.8,4.68,-0.01129,1e-05,3.09892]
[1777665635688,47.19,78368.52,4.68,-0.01115,1e-05,3.06541]
[1777666076121,47.15,78286.04,4.68,-0.01158,1e-05,3.1614]
[1777667501405,47.27,78122.63,4.68,-0.0127,1e-05,3.41542]
[1777668039223,47.27,78032.38,4.68,-0.01329,1e-05,3.54481]
[1777669251919,46.51,77865.16,4.68,-0.01318,1e-05,3.50855]
[1777669861216,46.36,77961.18,4.68,-0.01226,1e-05,3.29872]
[1777670562113,46.63,77951.38,4.68,-0.01269,1e-05,3.39603]
[1777672102924,46.58,78133.58,4.68,-0.01134,1e-05,3.0833]
[1777672499705,46.6,78162.03,4.68,-0.01117,1e-05,3.04286]
[1777673934804,47.12,78284.11,4.68,-0.01107,1e-05,3.02033]
[1777674370399,47.36,78361.35,4.68,-0.01093,1e-05,2.98692]
[1777675802885,47.32,78123.78,4.68,-0.01225,1e-05,3.28499]
[1777676378916,46.94,78116.63,4.68,-0.01171,1e-05,3.15655]
[1777677955628,47.54,78062.18,4.68,-0.01285,1e-05,3.41408]
[1777678685097,47.51,78067.27,4.68,-0.01272,1e-05,3.38226]
[1777680285417,47.85,78256.18,4.68,-0.01188,1e-05,3.19156]
[1777680979327,48.14,78175.36,4.68,-0.01279,1e-05,3.39529]
[1777681610307,48.0,78335.5,4.68,-0.01152,1e-05,3.10729]
[1777682963220,47.64,78290.67,4.68,-0.01121,1e-05,3.02798]
[1777683648037,47.72,78271.54,4.68,-0.0114,1e-05,3.06934]
[1777685171687,47.75,78287.43,4.68,-0.01125,1e-05,3.031]
[1777685661109,47.84,78391.31,4.68,-0.01074,1e-05,2.91373]
[1777687152550,47.82,78268.9,4.68,-0.01134,1e-05,3.04625]
[1777687539297,47.89,78296.0,4.68,-0.01124,1e-05,3.02295]
[1777689167791,47.82,78262.75,4.68,-0.01125,1e-05,3.01896]
[1777689638184,47.71,78343.84,4.68,-0.0106,1e-05,2.86846]
[1777690871780,45.83,78332.75,4.68,-0.00827,0.0,2.30635]
[1777691380701,45.89,78265.07,4.68,-0.00865,1e-05,2.39586]
[1777692510247,47.25,78362.72,4.68,-0.00974,1e-05,2.65797]
[1777693119511,47.33,78412.53,4.68,-0.00955,1e-05,2.61127]
[1777693597507,47.19,78323.84,4.68,-0.00981,1e-05,2.67073]
[1777695097485,46.44,78241.3,4.68,-0.00924,1e-05,2.52893]
[1777695728908,46.37,78257.73,4.68,-0.00904,1e-05,2.47906]
[1777697361616,46.53,78165.25,4.68,-0.00964,1e-05,2.61464]
[1777697780294,46.53,78167.42,4.68,-0.00961,1e-05,2.60631]
[1777699195587,46.21,78080.93,4.68,-0.0096,1e-05,2.5976]
[1777699701726,45.8,78033.17,4.68,-0.00931,1e-05,2.52804]
[1777701454039,46.11,78169.52,4.68,-0.00888,1e-05,2.42452]
[1777701967033,46.23,78242.68,4.68,-0.00862,1e-05,2.36247]
[1777703094785,46.19,78120.13,4.68,-0.00915,1e-05,2.48285]
[1777703579489,46.52,78117.65,4.68,-0.00953,1e-05,2.57344]
[1777704286910,47.7,78198.96,4.68,-0.01056,1e-05,2.81506]
[1777705755468,49.17,78287.52,4.68,-0.01192,1e-05,3.12593]
[1777706452113,48.06,78286.98,4.68,-0.01039,1e-05,2.77285]
[1777708600390,47.05,78196.13,4.68,-0.00949,1e-05,2.55383]
[1777708831803,47.55,78175.47,4.68,-0.01023,1e-05,2.72457]
[1777710769413,47.27,78275.23,4.68,-0.00922,1e-05,2.48715]
[1777711154119,47.34,78316.34,4.68,-0.00907,1e-05,2.45164]
[1777712870481,47.22,78285.44,4.68,-0.009,1e-05,2.42922]
[1777713122528,47.19,78290.42,4.68,-0.00891,1e-05,2.40908]
[1777714878286,47.23,78287.83,4.68,-0.00889,1e-05,2.39898]
[1777715337135,47.26,78304.19,4.68,-0.00881,1e-05,2.37883]
[1777716891383,47.26,78289.0,4.68,-0.0088,1e-05,2.37388]
[1777717625513,46.73,78223.65,4.68,-0.00848,0.0,2.29361]
[1777718163707,46.14,78249.17,4.68,-0.00767,0.0,2.09976]
[1777719234101,45.98,78248.02,4.68,-0.00745,0.0,2.04565]
[1777719953885,45.8,78173.83,4.68,-0.00756,0.0,2.06869]
[1777721658773,45.8,78171.85,4.68,-0.00749,0.0,2.04687]
[1777722317406,45.72,78132.13,4.68,-0.00755,0.0,2.05996]
[1777723957633,45.66,78137.76,4.68,-0.00738,0.0,2.01548]
[1777724491664,45.71,78138.46,4.68,-0.0074,0.0,2.02007]
[1777726378999,46.04,78185.97,4.68,-0.00746,0.0,2.02973]
[1777726947971,46.13,78247.95,4.68,-0.00724,0.0,1.97761]
[1777728795919,46.54,78299.63,4.68,-0.00735,0.0,2.00259]
[1777729531072,46.63,78351.6,4.68,-0.00717,0.0,1.96008]
[1777731178626,46.8,78310.21,4.68,-0.00746,0.0,2.02359]
[1777731872501,47.54,78303.08,4.68,-0.00825,0.0,2.20996]
[1777732300961,47.45,78388.62,4.68,-0.00773,0.0,2.0875]
[1777733400219,47.13,78412.34,4.68,-0.00724,0.0,1.96984]
[1777734065884,47.17,78394.14,4.68,-0.00733,0.0,1.98912]
[1777735524116,47.16,78361.77,4.68,-0.00739,0.0,1.99905]
[1777735976072,47.13,78349.04,4.68,-0.00738,0.0,1.99715]
[1777737626295,47.44,78459.28,4.68,-0.00715,0.0,1.94035]
[1777738149550,47.6,78502.98,4.68,-0.00709,0.0,1.92604]
[1777739273760,47.84,78519.4,4.68,-0.0072,0.0,1.95196]
[1777739725550,47.77,78459.62,4.68,-0.00737,0.0,1.98963]
[1777741050926,47.87,78447.55,4.68,-0.00746,0.0,2.00871]
[1777741822326,47.67,78445.81,4.68,-0.00723,0.0,1.95095]
[1777743618993,47.8,78452.76,4.68,-0.00724,0.0,1.9498]
[1777744341055,47.71,78381.68,4.68,-0.00742,0.0,1.99023]
[1777745028889,47.66,78350.88,4.68,-0.00747,0.0,1.99978]
[1777746896962,47.71,78422.5,4.68,-0.00712,0.0,1.91377]
[1777747727824,47.85,78432.5,4.68,-0.00717,0.0,1.92569]
[1777748928193,48.2,78427.51,4.68,-0.00748,0.0,1.99612]
[1777750338089,48.15,78434.97,4.68,-0.00733,0.0,1.95826]
[1777752305851,48.24,78440.56,4.68,-0.0073,0.0,1.94631]
[1777752875836,48.24,78430.74,4.68,-0.00731,0.0,1.94645]
[1777755124567,48.29,78420.83,4.68,-0.00729,0.0,1.93699]
[1777755762033,48.39,78466.67,4.68,-0.00715,0.0,1.90475]
[1777757329018,48.55,78473.83,4.68,-0.0072,0.0,1.91437]
[1777757925293,50.86,79040.8,4.68,-0.00702,0.0,1.8833]
[1777759473172,51.08,78686.74,4.68,-0.00872,0.0,2.26468]
[1777760184151,51.11,78708.39,4.68,-0.00861,0.0,2.23875]
[1777760870963,50.91,78612.94,4.68,-0.00881,0.0,2.28031]
[1777762584020,50.63,78831.09,4.68,-0.00743,0.0,1.96455]
[1777763306079,51.17,78662.17,4.68,-0.00871,0.0,2.25236]
[1777765343382,51.4,78686.62,4.68,-0.00872,0.0,2.25047]
[1777765878383,51.27,78624.02,4.68,-0.00884,0.0,2.27581]
[1777767784466,50.87,78580.54,4.68,-0.00851,0.0,2.19525]
[1777768304099,50.37,78622.39,4.68,-0.00777,0.0,2.0268]
[1777770181247,50.71,78317.09,4.68,-0.00953,1e-05,2.40956]
[1777770886192,50.35,78337.58,4.68,-0.00897,1e-05,2.28422]
[1777772399867,49.83,78183.76,4.68,-0.00908,1e-05,2.30051]
[1777773114873,49.89,78237.25,4.68,-0.00884,1e-05,2.24539]
[1777774865198,49.74,78115.44,4.68,-0.0092,1e-05,2.31719]
[1777775568143,49.58,78131.24,4.68,-0.00888,1e-05,2.24568]
[1777776276086,49.6,78114.22,4.68,-0.00896,1e-05,2.26038]
[1777778079742,49.77,78121.0,4.68,-0.00899,1e-05,2.26438]
[1777778859710,49.75,78118.94,4.68,-0.00893,1e-05,2.24871]
[1777780927708,50.08,78191.61,4.68,-0.0088,1e-05,2.21663]
[1777781469538,50.03,78124.41,4.68,-0.00905,1e-05,2.26945]
[1777783542012,49.56,78165.99,4.68,-0.00821,0.0,2.07847]
[1777784174436,49.34,78145.24,4.68,-0.00804,0.0,2.04013]
[1777786314407,50.45,78206.58,4.68,-0.00879,1e-05,2.2021]
[1777787177732,50.52,78193.53,4.68,-0.00889,1e-05,2.22065]
[1777789172514,50.46,78131.8,4.68,-0.009,1e-05,2.23916]
[1777789981438,50.35,78141.03,4.68,-0.00878,1e-05,2.18948]
[1777790601561,50.42,78108.23,4.68,-0.009,1e-05,2.23355]
[1777792145392,51.08,78403.93,4.68,-0.00814,0.0,2.0487]
[1777792910769,51.37,78321.74,4.68,-0.00879,1e-05,2.18753]
[1777794247278,50.58,78400.8,4.68,-0.00752,0.0,1.90784]
[1777794942157,51.31,78362.45,4.68,-0.00839,0.0,2.09783]
[1777796181839,52.02,78462.37,4.68,-0.00857,0.0,2.13687]
[1777797338946,52.03,78386.92,4.68,-0.00888,1e-05,2.19925]
[1777799465841,52.09,78422.0,4.68,-0.00864,0.0,2.14212]
[1777800049947,52.1,78406.88,4.68,-0.00868,0.0,2.14829]
[1777801963553,52.66,78528.74,4.68,-0.00854,0.0,2.11769]
[1777802599088,52.76,78513.36,4.68,-0.00868,0.0,2.14524]
[1777803933615,53.87,78443.4,4.68,-0.01016,1e-05,2.45626]
[1777804730884,54.43,78437.18,4.68,-0.01078,1e-05,2.58284]
[1777805587871,54.62,78416.24,4.68,-0.01106,1e-05,2.63874]
[1777807232722,55.46,78492.97,4.68,-0.01148,1e-05,2.72144]
[1777807934344,55.87,78519.88,4.68,-0.01175,1e-05,2.77747]
[1777809281920,56.8,78710.37,4.68,-0.01161,1e-05,2.75054]
[1777809983889,56.95,78790.62,4.68,-0.01127,1e-05,2.68068]
[1777811794789,57.41,78720.4,4.68,-0.01207,1e-05,2.83607]
[1777812284040,57.44,78769.06,4.68,-0.01177,1e-05,2.77546]
[1777814264867,57.63,78726.93,4.68,-0.01209,1e-05,2.83261]
[1777814774423,57.52,78668.48,4.68,-0.01227,1e-05,2.86506]
[1777816434847,57.34,78643.59,4.68,-0.01207,1e-05,2.81852]
[1777816876180,57.44,78682.01,4.68,-0.01193,1e-05,2.78829]
[1777817331359,57.67,78698.12,4.68,-0.01206,1e-05,2.81352]
[1777819165233,57.75,78705.51,4.68,-0.01195,1e-05,2.78711]
[1777819888554,57.84,78709.19,4.68,-0.01199,1e-05,2.79149]
[1777821225667,58.13,78741.28,4.68,-0.01202,1e-05,2.79411]
[1777821978918,58.16,78743.44,4.68,-0.01197,1e-05,2.78244]
[1777823708026,58.13,78664.79,4.68,-0.01227,1e-05,2.8331]
[1777824451215,58.16,78652.73,4.68,-0.01232,1e-05,2.83947]
[1777826404871,58.41,78732.95,4.68,-0.01195,1e-05,2.76241]
[1777826978313,58.52,78713.37,4.68,-0.01215,1e-05,2.79974]
[1777828916544,58.59,78713.51,4.68,-0.01207,1e-05,2.77607]
[1777829627538,58.83,78765.44,4.68,-0.01197,1e-05,2.75642]
[1777831495679,58.78,78679.05,4.68,-0.01227,1e-05,2.80692]
[1777832281209,58.69,78657.8,4.68,-0.01223,1e-05,2.79491]
[1777832870421,58.83,78733.63,4.68,-0.01189,1e-05,2.72758]
[1777834992369,58.16,78723.66,4.68,-0.01101,1e-05,2.54463]
[1777835781894,58.56,78704.18,4.68,-0.01151,1e-05,2.64055]
[1777837622855,58.69,78764.18,4.68,-0.01114,1e-05,2.56431]
[1777838312080,58.61,78789.53,4.68,-0.01086,1e-05,2.5052]
[1777839953878,59.15,78920.23,4.68,-0.01059,1e-05,2.45024]
[1777840504192,59.28,79048.04,4.68,-0.01,1e-05,2.33385]
[1777841312827,59.69,78885.49,4.68,-0.01124,1e-05,2.57493]
[1777842357142,59.36,78917.76,4.68,-0.01063,1e-05,2.45063]
[1777844338047,60.68,78878.88,4.68,-0.01212,1e-05,2.73908]
[1777844898043,59.94,78749.48,4.68,-0.01201,1e-05,2.71042]
[1777845354252,59.31,78791.33,4.68,-0.01102,1e-05,2.51493]
[1777846733518,60.91,79170.57,4.68,-0.01053,1e-05,2.42468]
[1777847043554,60.88,78997.25,4.68,-0.01142,1e-05,2.5958]
[1777848513938,61.35,79367.39,4.68,-0.00983,0.0,2.28292]
[1777849080924,61.37,79207.67,4.68,-0.01061,1e-05,2.43496]
[1777850420434,60.88,79002.72,4.68,-0.0111,1e-05,2.52088]
[1777850812657,60.11,78719.45,4.68,-0.01185,1e-05,2.6564]
[1777852206088,58.95,78600.74,4.68,-0.01113,1e-05,2.50775]
[1777852704586,58.83,78568.83,4.68,-0.01115,1e-05,2.50869]
[1777854005834,58.44,78453.11,4.68,-0.01127,1e-05,2.52476]
[1777854416767,58.46,78323.83,4.68,-0.01205,1e-05,2.67004]
[1777856120741,58.69,78449.82,4.68,-0.01139,1e-05,2.54057]
[1777856696807,58.73,78433.67,4.68,-0.01148,1e-05,2.55447]
[1777857187252,58.6,78428.67,4.68,-0.01132,1e-05,2.52238]
[1777858623708,60.54,78845.54,4.68,-0.01091,1e-05,2.45007]
[1777858908612,60.94,78888.56,4.68,-0.01106,1e-05,2.48005]
[1777859885976,64.22,79575.66,4.68,-0.01065,1e-05,2.41816]
[1777860121422,66.16,79705.61,4.68,-0.01189,1e-05,2.66372]
[1777861090422,66.13,79912.53,4.68,-0.0107,0.0,2.43359]
[1777861584064,65.38,79692.95,4.68,-0.01104,1e-05,2.49268]
[1777862811897,66.48,80054.49,4.68,-0.01018,0.0,2.33036]
[1777863176952,65.69,80268.1,4.68,-0.00853,0.0,1.99931]
[1777864511153,64.77,80343.6,4.68,-0.00743,0.0,1.76883]
[1777864896097,66.23,80197.66,4.68,-0.00914,0.0,2.11797]
[1777865383382,66.94,80045.51,4.68,-0.01043,0.0,2.37095]
[1777866632263,65.16,80193.78,4.68,-0.00815,0.0,1.91016]
[1777867061329,64.96,80252.19,4.68,-0.00774,0.0,1.82514]
[1777868341439,66.57,80480.81,4.68,-0.00801,0.0,1.88413]
[1777868548040,66.07,80295.86,4.68,-0.00833,0.0,1.94492]
[1777869953885,65.5,80310.42,4.68,-0.00773,0.0,1.81742]
[1777870432993,65.58,80292.32,4.68,-0.00782,0.0,1.83462]
[1777871792603,68.13,80100.71,4.68,-0.01071,0.0,2.40546]
[1777872223873,68.14,80043.9,4.68,-0.01096,0.0,2.45144]
[1777873727496,68.24,80019.44,4.68,-0.01104,1e-05,2.46107]
[1777874183684,68.39,80008.17,4.68,-0.0112,1e-05,2.49]
[1777875632921,68.06,79803.59,4.68,-0.01181,1e-05,2.59509]
[1777875981501,67.74,79565.45,4.68,-0.01278,1e-05,2.7689]
[1777876412481,66.66,79700.21,4.68,-0.01091,1e-05,2.41646]
[1777877959317,66.8,79911.86,4.68,-0.00986,0.0,2.21482]
[1777878392390,67.68,79923.68,4.68,-0.01056,0.0,2.35011]
[1777880039960,68.32,79826.48,4.68,-0.01152,1e-05,2.52508]
[1777880464938,68.08,79744.49,4.68,-0.01168,1e-05,2.55107]
[1777882040047,67.81,79664.78,4.68,-0.01169,1e-05,2.54468]
[1777882512735,67.99,79812.27,4.68,-0.01105,1e-05,2.42544]
[1777883798369,65.51,79728.0,4.68,-0.00909,0.0,2.04032]
[1777884460020,64.65,79732.11,4.68,-0.0083,0.0,1.88218]
[1777886123691,64.41,79741.88,4.68,-0.00795,0.0,1.80745]
[1777886640294,64.43,79715.55,4.68,-0.00803,0.0,1.82241]
[1777887295866,64.14,79778.17,4.68,-0.0075,0.0,1.71618]
[1777888789343,64.09,79833.81,4.68,-0.00715,0.0,1.64105]
[1777889205411,62.59,78899.37,4.68,-0.00999,1e-05,2.17434]
[1777889921942,62.24,78549.4,4.68,-0.01152,1e-05,2.44935]
[1777890195734,62.31,78427.27,4.68,-0.01232,1e-05,2.59006]
[1777891011357,64.2,78971.91,4.68,-0.01101,1e-05,2.3638]
[1777891522565,64.64,78938.93,4.68,-0.01161,1e-05,2.4711]
[1777892840908,62.64,78972.63,4.68,-0.00935,0.0,2.04427]
[1777893467298,63.48,79114.98,4.68,-0.00936,0.0,2.04706]
[1777894860171,62.0,78782.5,4.68,-0.00953,1e-05,2.06765]
[1777895475492,62.91,78831.87,4.68,-0.01009,1e-05,2.17104]
[1777896985428,61.62,78836.22,4.68,-0.00874,0.0,1.91084]
[1777897382690,61.78,78935.94,4.68,-0.00838,0.0,1.84322]
[1777898006471,61.96,78899.74,4.68,-0.00866,0.0,1.89387]
[1777899590685,62.26,78900.26,4.68,-0.00878,0.0,1.9132]
[1777900096353,63.65,78808.72,4.68,-0.0105,1e-05,2.23215]
[1777901598013,65.17,79014.23,4.68,-0.01072,1e-05,2.27408]
[1777901971707,65.41,78973.89,4.68,-0.01114,1e-05,2.34733]
[1777903272898,62.44,78795.39,4.68,-0.00914,0.0,1.96791]
[1777903812751,62.91,78575.87,4.68,-0.01069,1e-05,2.2482]
[1777905132197,63.4,79349.84,4.68,-0.00732,0.0,1.62563]
[1777905748590,63.66,79563.13,4.68,-0.00666,0.0,1.49726]
[1777906724327,66.92,80263.12,4.68,-0.00636,0.0,1.44863]
[1777907216570,66.79,80176.66,4.68,-0.00653,0.0,1.48027]
[1777907622540,66.67,79967.04,4.68,-0.00716,0.0,1.60046]
[1777908620911,65.81,79753.87,4.68,-0.00727,0.0,1.61544]
[1777909051129,65.45,79566.56,4.68,-0.0077,0.0,1.69443]
[1777910363697,67.13,80048.46,4.68,-0.00699,0.0,1.56159]
[1777910847044,67.72,79935.59,4.68,-0.0078,0.0,1.71616]
[1777911731549,68.48,80262.19,4.68,-0.00705,0.0,1.57419]
[1777912190852,69.13,80215.65,4.68,-0.00764,0.0,1.6869]
[1777913782174,68.46,80033.42,4.68,-0.00773,0.0,1.69672]
[1777914321038,67.67,80180.42,4.68,-0.0066,0.0,1.47772]
[1777915671698,69.72,80437.58,4.68,-0.00697,0.0,1.55174]
[1777916227610,69.42,80338.33,4.68,-0.00708,0.0,1.57045]
[1777917174367,70.56,80535.78,4.68,-0.00707,0.0,1.57056]
[1777917670358,69.76,80249.39,4.68,-0.00753,0.0,1.65224]
[1777918067733,69.13,80341.7,4.68,-0.00673,0.0,1.49803]
[1777919230633,68.4,80124.65,4.68,-0.00692,0.0,1.52799]
[1777919797959,68.28,80223.18,4.68,-0.00646,0.0,1.43852]
[1777920704306,67.98,80080.94,4.68,-0.00669,0.0,1.47744]
[1777921087021,67.77,80109.34,4.68,-0.00642,0.0,1.42545]
[1777922338839,67.56,79943.26,4.68,-0.00677,0.0,1.4879]
[1777922796052,67.33,79895.18,4.68,-0.00675,0.0,1.48151]
[1777924266076,67.46,79935.45,4.68,-0.00659,0.0,1.44759]
[1777924809220,67.68,79975.0,4.68,-0.00656,0.0,1.44015]
[1777926065070,67.83,79909.24,4.68,-0.00679,0.0,1.48183]
[1777926711611,67.84,79980.95,4.68,-0.0065,0.0,1.42474]
[1777928255435,67.72,79905.3,4.68,-0.00657,0.0,1.43286]
[1777928849977,68.14,80024.38,4.68,-0.00639,0.0,1.39939]
[1777929449991,68.5,80048.77,4.68,-0.0065,0.0,1.41947]
[1777930988662,69.42,80227.9,4.68,-0.00636,0.0,1.39184]
[1777931629203,69.7,80255.6,4.68,-0.00639,0.0,1.3974]
[1777933237496,70.07,80271.23,4.68,-0.00645,0.0,1.40577]
[1777933688592,70.05,80255.61,4.68,-0.00646,0.0,1.4064]
[1777935304837,69.49,80045.39,4.68,-0.00671,0.0,1.44484]
[1777935771251,69.14,79946.95,4.68,-0.00679,0.0,1.45738]
[1777937339084,68.67,79933.9,4.68,-0.00641,0.0,1.38142]
[1777937877642,68.55,79723.42,4.68,-0.00704,0.0,1.49561]
[1777939358679,68.48,79852.93,4.68,-0.00641,0.0,1.37543]
[1777939906606,68.98,79952.31,4.68,-0.00634,0.0,1.36287]
[1777940545084,69.06,79897.1,4.68,-0.00654,0.0,1.39836]
[1777941965171,69.1,80059.03,4.68,-0.00592,0.0,1.27845]
[1777942549298,69.74,80116.01,4.68,-0.00607,0.0,1.30841]
[1777944071970,70.54,80184.89,4.68,-0.00622,0.0,1.33388]
[1777944685802,71.17,80218.08,4.68,-0.00645,0.0,1.37642]
[1777946471892,71.6,80289.85,4.68,-0.00634,0.0,1.35171]
[1777946804253,71.6,80423.46,4.68,-0.00588,0.0,1.26716]
[1777948432664,71.6,80431.22,4.68,-0.00574,0.0,1.23666]
[1777948890896,71.6,80662.24,4.68,-0.00505,0.0,1.10637]
[1777950534464,71.6,80485.31,4.68,-0.00543,0.0,1.17377]
[1777951133346,71.6,80686.44,4.68,-0.00484,0.0,1.06087]
[1777952346269,71.6,80967.5,4.68,-0.00409,0.0,0.91389]
[1777952760513,71.6,80876.92,4.68,-0.00427,0.0,0.94844]
[1777953357436,71.6,80846.2,4.68,-0.00431,0.0,0.95426]
[1777954582078,73.77,80829.6,4.68,-0.00533,0.0,1.1494]
[1777955205165,73.77,80862.53,4.68,-0.00519,0.0,1.12245]
[1777956708179,73.77,80908.23,4.68,-0.00497,0.0,1.07713]
[1777957379891,73.77,80871.76,4.68,-0.00502,0.0,1.08518]
[1777958917790,73.77,81079.21,4.68,-0.0044,0.0,0.96534]
[1777959276329,73.77,81060.54,4.68,-0.00442,0.0,0.96871]
[1777960620870,73.77,80970.13,4.68,-0.00456,0.0,0.99117]
[1777961080446,73.77,80934.96,4.68,-0.00461,0.0,1.00054]
[1777962587699,73.77,80802.33,4.68,-0.00485,0.0,1.04126]
[1777963225166,73.77,80788.12,4.68,-0.00484,0.0,1.03921]
[1777964684376,75.45,80923.64,4.68,-0.0052,0.0,1.10583]
[1777965254359,75.63,80983.6,4.68,-0.00509,0.0,1.08477]
[1777965870682,75.63,81020.84,4.68,-0.00495,0.0,1.05771]
[1777967423433,75.63,80928.41,4.78,-0.00509,0.0,1.07832]
[1777968050170,75.63,80867.7,4.78,-0.0052,0.0,1.0978]
[1777969566803,75.63,80863.7,4.78,-0.0051,0.0,1.07639]
[1777970185131,75.63,80845.13,4.78,-0.00511,0.0,1.07612]
[1777971969402,75.63,80695.66,4.78,-0.00539,0.0,1.12197]
[1777972470146,75.13,80661.67,4.78,-0.0052,0.0,1.08481]
[1777974237747,74.02,80574.98,4.78,-0.00476,0.0,0.99862]
[1777974933615,73.95,80579.18,4.78,-0.00467,0.0,0.98017]
[1777976588207,73.92,80717.2,4.78,-0.00421,0.0,0.89307]
[1777977278040,73.92,80812.31,4.78,-0.00395,0.0,0.84327]
[1777978823923,73.92,80820.72,4.78,-0.00384,0.0,0.82006]
[1777979497657,73.92,80830.16,4.78,-0.00378,0.0,0.80691]
[1777980023629,73.92,80832.54,4.78,-0.00375,0.0,0.79976]
[1777981548047,73.92,81022.18,4.78,-0.00328,0.0,0.70936]
[1777982193587,73.92,80913.09,4.78,-0.00346,0.0,0.74102]
[1777983638738,73.92,81062.17,4.78,-0.0031,0.0,0.67096]
[1777984278248,73.92,81222.73,4.78,-0.00279,0.0,0.61179]
[1777986023533,73.92,81255.82,4.78,-0.00266,0.0,0.58325]
[1777986291620,73.92,81461.05,4.78,-0.00234,0.0,0.52121]
[1777987322915,73.92,81665.07,4.78,-0.00204,0.0,0.45908]
[1777987876832,73.94,81374.09,4.78,-0.0024,0.0,0.53094]
[1777989071824,73.94,81521.11,4.78,-0.00215,0.0,0.48037]
[1777989633618,73.94,81190.49,4.78,-0.0026,0.0,0.56576]
[1777990712058,73.94,81047.1,4.78,-0.00277,0.0,0.59804]
[1777991250011,73.94,81313.53,4.78,-0.00234,0.0,0.51517]
[1777991821103,73.94,81367.0,4.78,-0.00225,0.0,0.49509]
[1777992972067,73.94,81315.87,4.78,-0.00227,0.0,0.49796]
[1777993494969,73.94,81367.59,4.78,-0.00218,0.0,0.47937]
[1777995063237,74.75,81594.98,4.78,-0.00203,0.0,0.44939]
[1777995542618,75.73,81610.42,4.78,-0.00223,0.0,0.48986]
[1777997020003,75.73,81488.24,4.78,-0.00233,0.0,0.50746]
[1777997454059,75.73,81427.88,4.78,-0.0024,0.0,0.51958]
[1777999045342,75.73,81153.74,4.78,-0.00274,0.0,0.58198]
[1777999547948,75.73,81120.12,4.78,-0.00277,0.0,0.58627]
[1778000971950,75.73,81191.96,4.78,-0.00258,0.0,0.54953]
[1778001519784,75.73,81342.5,4.78,-0.00234,0.0,0.5023]
[1778003017373,75.73,81272.4,4.78,-0.00237,0.0,0.50627]
[1778003681633,75.73,81262.13,4.78,-0.00235,0.0,0.50248]
[1778004352737,75.73,81293.92,4.78,-0.00228,0.0,0.4876]
[1778005942879,75.73,81444.07,4.78,-0.00202,0.0,0.43567]
[1778006596494,75.73,81450.25,4.78,-0.00198,0.0,0.42834]
[1778008338722,75.73,81390.22,4.78,-0.00198,0.0,0.42695]
[1778008812053,75.73,81505.38,4.78,-0.00183,0.0,0.39668]
[1778010381232,75.74,81606.23,4.78,-0.00166,0.0,0.36288]
[1778010832393,75.75,81546.62,4.78,-0.00171,0.0,0.37205]
[1778012476056,75.76,81545.47,4.78,-0.00166,0.0,0.3595]
[1778013087335,75.76,81528.18,4.78,-0.00165,0.0,0.35826]
[1778014673505,76.2,81598.43,4.78,-0.00161,0.0,0.34905]
[1778015297898,76.27,81595.35,4.78,-0.00161,0.0,0.34765]
[1778016814619,76.39,81289.94,4.78,-0.00191,0.0,0.40371]
[1778017365476,76.39,81359.56,4.78,-0.00181,0.0,0.38369]
[1778018017038,76.39,81438.4,4.78,-0.00169,0.0,0.36164]
[1778019627372,76.39,81349.77,4.78,-0.00173,0.0,0.36715]
[1778020297794,76.39,81305.1,4.78,-0.00175,0.0,0.37051]
[1778021869386,76.39,81092.89,4.78,-0.00194,0.0,0.40349]
[1778022328615,76.39,81062.05,4.78,-0.00196,0.0,0.40676]
[1778023223891,76.39,81078.36,4.78,-0.0019,0.0,0.39496]
[1778024541316,76.39,80813.22,4.78,-0.00219,0.0,0.44561]
[1778026224361,76.39,81107.45,4.78,-0.00174,0.0,0.36264]
[1778026754076,76.39,81089.14,4.78,-0.00174,0.0,0.36192]
[1778028285845,76.39,80871.62,4.78,-0.00194,0.0,0.3958]
[1778028919356,76.39,81015.38,4.78,-0.00174,0.0,0.3591]
[1778029535670,76.39,81089.01,4.78,-0.00163,0.0,0.33859]
[1778031074483,76.39,81192.74,4.78,-0.00147,0.0,0.30704]
[1778031720993,76.39,81259.92,4.78,-0.00138,0.0,0.29016]
[1778033198440,76.64,81220.97,4.78,-0.00141,0.0,0.29461]
[1778033806705,76.99,81233.57,4.78,-0.00144,0.0,0.29956]
[1778035535977,76.99,81181.91,4.78,-0.00143,0.0,0.2957]
[1778036036485,76.99,81215.01,4.78,-0.00138,0.0,0.28635]
[1778037786689,76.99,81416.93,4.78,-0.00115,0.0,0.24198]
[1778038244075,76.99,81560.13,4.78,-0.00103,0.0,0.21862]
[1778040018588,76.99,81547.05,4.78,-0.00099,0.0,0.21011]
[1778040678220,76.99,81524.45,4.78,-0.00099,0.0,0.20924]
[1778042277417,76.99,81357.36,4.78,-0.00106,0.0,0.22218]
[1778042873638,76.99,81391.7,4.78,-0.00102,0.0,0.21382]
[1778043503198,76.99,81271.43,4.78,-0.00109,0.0,0.22683]
[1778045081278,76.99,81206.0,4.78,-0.0011,0.0,0.22594]
[1778045729829,76.99,81154.17,4.78,-0.00112,0.0,0.22958]
[1778047270750,76.99,81305.71,4.78,-0.00096,0.0,0.19935]
[1778047924333,76.99,81216.95,4.78,-0.001,0.0,0.20707]
[1778049543671,76.99,81424.65,4.78,-0.00083,0.0,0.17248]
[1778049912252,78.96,81449.18,4.78,-0.00104,0.0,0.21354]
[1778051629360,79.87,81495.0,4.78,-0.00108,0.0,0.21943]
[1778052283971,79.87,81482.3,4.78,-0.00107,0.0,0.21694]
[1778053849987,79.87,81331.23,4.78,-0.00113,0.0,0.22766]
[1778054487538,79.87,81316.03,4.78,-0.00113,0.0,0.22582]
[1778054935682,79.87,81568.71,4.78,-0.00093,0.0,0.1899]
[1778056463658,79.87,81787.13,4.78,-0.00076,0.0,0.15757]
[1778056974302,79.87,81684.28,4.78,-0.00081,0.0,0.16555]
[1778059900889,79.87,81745.85,4.78,-0.0007,0.0,0.14463]
[1778060461856,79.87,81987.62,4.78,-0.00058,0.0,0.12095]
[1778061810491,79.87,81990.11,4.78,-0.00055,0.0,0.11539]
[1778062452024,79.87,82067.14,4.78,-0.00051,0.0,0.10701]
[1778064053390,79.87,82243.8,4.78,-0.00042,0.0,0.08941]
[1778064494553,79.87,82232.09,4.78,-0.00042,0.0,0.08876]
[1778066159316,79.87,82454.61,4.78,-0.00033,0.0,0.07124]
[1778066313409,79.87,82568.5,4.78,-0.0003,0.0,0.06522]
[1778068148392,79.87,82524.85,4.78,-0.00029,0.0,0.06269]
[1778068754728,79.87,82500.45,4.78,-0.00029,0.0,0.0623]
[1778069233101,79.87,82311.56,4.78,-0.00033,0.0,0.07007]
[1778070871800,79.87,82383.07,4.78,-0.00029,0.0,0.06221]
[1778071501267,79.87,82349.79,4.78,-0.00029,0.0,0.06222]
[1778072936731,79.87,81956.27,4.78,-0.00038,0.0,0.07822]
[1778073575413,79.87,82055.76,4.78,-0.00034,0.0,0.07087]
[1778075000774,79.87,81865.73,4.78,-0.00037,0.0,0.07704]
[1778075569926,79.87,81649.2,4.78,-0.00043,0.0,0.08806]
[1778077060935,79.87,81320.58,4.78,-0.00053,0.0,0.10529]
[1778077524274,79.87,81605.53,4.78,-0.00042,0.0,0.08424]
[1778079160121,79.87,81660.22,4.78,-0.00037,0.0,0.07557]
[1778079782567,79.87,81572.33,4.78,-0.00039,0.0,0.0787]
[1778080247834,79.87,81512.88,4.78,-0.0004,0.0,0.08065]
[1778081801864,79.87,81644.02,4.78,-0.00034,0.0,0.06849]
[1778082274223,79.87,81534.09,4.78,-0.00036,0.0,0.07292]
[1778083928933,79.87,81832.61,4.78,-0.00026,0.0,0.0541]
[1778084566694,79.87,81544.93,4.78,-0.00033,0.0,0.06558]
[1778086082114,79.87,81637.21,4.78,-0.00028,0.0,0.05714]
[1778086680359,79.87,81604.96,4.78,-0.00028,0.0,0.05703]
[1778088378020,79.87,81481.51,4.78,-0.00029,0.0,0.0582]
[1778088889019,79.87,81453.73,4.78,-0.00029,0.0,0.05804]
[1778090546711,79.87,81471.7,4.78,-0.00027,0.0,0.05308]
[1778090986841,79.87,81382.83,4.78,-0.00028,0.0,0.05571]
[1778092620498,79.87,81284.4,4.78,-0.00028,0.0,0.05585]
[1778093234139,79.87,81358.58,4.78,-0.00026,0.0,0.05114]
[1778093730268,79.87,81377.61,4.78,-0.00025,0.0,0.0492]
[1778095465471,79.87,81280.15,4.78,-0.00025,0.0,0.04893]
[1778095966990,79.87,81296.37,4.78,-0.00024,0.0,0.04701]
[1778097716342,79.87,81510.76,4.78,-0.00018,0.0,0.036]
[1778098321616,79.87,81577.45,4.78,-0.00016,0.0,0.03296]
[1778099849342,79.87,81351.58,4.78,-0.00019,0.0,0.03688]
[1778100508980,79.87,81322.03,4.78,-0.00019,0.0,0.03652]
[1778102386127,79.87,81400.32,4.78,-0.00016,0.0,0.03076]
[1778102935977,79.87,81405.35,4.78,-0.00015,0.0,0.02972]
[1778104819235,79.87,81479.12,4.78,-0.00013,0.0,0.02505]
[1778105300678,79.87,81388.34,4.78,-0.00013,0.0,0.02641]
[1778105841487,79.87,81328.01,4.78,-0.00014,0.0,0.02701]
[1778107315860,79.87,81292.01,4.78,-0.00013,0.0,0.02555]
[1778108186966,79.87,81322.59,4.78,-0.00012,0.0,0.02365]
[1778109938328,79.87,81347.13,4.78,-0.00011,0.0,0.02072]
[1778110463007,79.87,81392.89,4.78,-0.0001,0.0,0.01927]
[1778112249621,79.87,81457.82,4.78,-8e-05,0.0,0.01616]
[1778112857908,79.87,81421.2,4.78,-8e-05,0.0,0.01608]
[1778114432039,79.87,81061.37,4.78,-0.00011,0.0,0.02035]
[1778115053420,79.87,81073.44,4.78,-0.0001,0.0,0.01935]
[1778116677953,79.87,81053.5,4.78,-9e-05,0.0,0.01772]
[1778117121786,79.87,81173.39,4.78,-8e-05,0.0,0.01534]
[1778118809998,79.87,81152.39,4.78,-7e-05,0.0,0.01393]
[1778119261160,79.87,81146.24,4.78,-7e-05,0.0,0.01355]
[1778119869466,79.87,81020.54,4.78,-8e-05,0.0,0.01471]
[1778121481797,79.87,80955.51,4.78,-7e-05,0.0,0.01398]
[1778121946568,79.87,81037.87,4.78,-7e-05,0.0,0.01243]
[1778123690305,79.87,81024.16,4.78,-6e-05,0.0,0.01107]
[1778124360072,79.87,80940.96,4.78,-6e-05,0.0,0.01147]
[1778125937137,79.87,80954.35,4.78,-5e-05,0.0,0.01003]
[1778126590718,79.87,80857.38,4.78,-6e-05,0.0,0.01055]
[1778128170802,79.87,80925.34,4.78,-5e-05,0.0,0.00867]
[1778128862646,79.87,80871.99,4.78,-5e-05,0.0,0.00865]
[1778130720683,79.87,81066.82,4.78,-3e-05,0.0,0.00598]
[1778131197025,79.87,81142.53,4.78,-3e-05,0.0,0.00527]
[1778131866704,79.87,81133.17,4.78,-3e-05,0.0,0.00502]
[1778133544554,79.87,81060.89,4.78,-2e-05,0.0,0.00467]
[1778134205170,79.87,80976.43,4.78,-3e-05,0.0,0.00484]
[1778135897178,79.87,81293.62,4.78,-1e-05,0.0,0.00285]
[1778136383587,79.87,81316.43,4.78,-1e-05,0.0,0.00264]
[1778138068563,79.87,81666.6,4.78,-1e-05,0.0,0.00145]
[1778138637442,79.87,81606.87,4.78,-1e-05,0.0,0.00146]
[1778140209469,79.87,81512.37,4.78,-1e-05,0.0,0.00138]
[1778140848947,79.87,81460.21,4.78,-1e-05,0.0,0.00137]
[1778142144034,79.87,81346.87,4.78,-1e-05,0.0,0.00137]
[1778142712026,79.87,81476.38,4.78,-1e-05,0.0,0.00108]
[1778144273023,79.87,81229.15,4.78,-1e-05,0.0,0.00123]
[1778144771531,79.87,81122.43,4.78,-1e-05,0.0,0.00134]
[1778145425570,79.87,81205.1,4.78,-1e-05,0.0,0.00111]
[1778147080959,79.87,80908.53,4.78,-1e-05,0.0,0.00133]
[1778147574421,79.87,80914.7,4.78,-1e-05,0.0,0.00125]
[1778149033672,79.87,80943.39,4.78,-1e-05,0.0,0.001]
[1778149702397,79.87,80692.19,4.78,-1e-05,0.0,0.00129]
[1778151374220,79.87,80852.67,4.78,0.0,0.0,0.00083]
[1778152018739,79.87,81032.94,4.78,0.0,0.0,0.00059]
[1778153410523,79.87,80898.8,4.78,0.0,0.0,0.00059]
[1778154108457,79.87,80998.54,4.78,0.0,0.0,0.00046]
[1778155679521,79.87,80927.23,4.78,0.0,0.0,0.0004]
[1778156306962,79.87,81011.42,4.78,0.0,0.0,0.00032]
[1778156953546,79.87,81021.91,4.78,0.0,0.0,0.00028]
[1778158520597,79.87,81153.47,4.78,0.0,0.0,0.00018]
[1778159177219,79.87,81080.56,4.78,0.0,0.0,0.00018]
[1778160786707,79.87,80837.91,4.78,0.0,0.0,0.0002]
[1778161188633,79.87,80703.3,4.78,0.0,0.0,0.00023]
[1778162718779,79.87,80394.87,4.78,0.0,0.0,0.00029]
[1778163128717,79.87,80621.71,4.78,0.0,0.0,0.00019]
[1778164458496,79.87,80253.53,4.78,0.0,0.0,0.00026]
[1778164985117,79.87,80168.94,4.78,0.0,0.0,0.00028]
[1778166321680,79.87,80155.64,4.78,0.0,0.0,0.00022]
[1778166920935,79.87,80189.43,4.78,0.0,0.0,0.00019]
[1778168086346,79.87,80012.42,4.78,0.0,0.0,0.0002]
[1778168632204,79.87,80043.47,4.78,0.0,0.0,0.00017]
[1778169227431,79.87,80030.15,4.78,0.0,0.0,0.00015]
[1778170388782,79.87,79839.7,4.78,0.0,0.0,0.00017]
[1778170882328,79.87,79845.88,4.78,0.0,0.0,0.00015]
[1778172370925,79.87,79949.35,4.78,0.0,0.0,9e-05]
[1778172784837,79.87,79871.24,4.78,0.0,0.0,0.0001]
[1778174346965,79.87,79740.54,4.78,0.0,0.0,8e-05]
[1778174756875,79.87,79762.75,4.78,0.0,0.0,7e-05]
[1778176051282,79.87,79944.5,4.78,0.0,0.0,4e-05]
[1778176626469,79.87,80091.23,4.78,0.0,0.0,2e-05]
[1778177992396,79.87,80192.33,4.78,0.0,0.0,1e-05]
[1778178565418,79.87,80187.14,4.78,0.0,0.0,1e-05]
[1778179053886,79.87,80248.01,4.78,0.0,0.0,1e-05]
[1778180366278,79.87,80245.79,4.78,0.0,0.0,1e-05]
[1778180976557,79.87,80100.81,4.78,0.0,0.0,1e-05]
[1778182421792,79.87,80031.38,4.78,0.0,0.0,0.0]
[1778183050272,79.87,80162.03,4.78,0.0,0.0,0.0]
[1778184409072,79.87,80231.37,4.78,0.0,0.0,0.0]
[1778184902570,79.87,80172.75,4.78,0.0,0.0,0.0]
[1778186344782,79.87,80008.62,4.78,0.0,0.0,0.0]
[1778186948111,79.87,79989.51,4.78,0.0,0.0,0.0]
[1778188660158,79.87,79814.64,4.78,0.0,0.0,0.0]
[1778189299637,79.87,79907.33,4.78,0.0,0.0,0.0]
[1778190851564,79.87,79792.0,4.78,0.0,0.0,0.0]
[1778191439804,79.87,79701.0,4.78,0.0,0.0,0.0]
[1778191965530,79.87,79830.79,4.78,0.0,0.0,0.0]
[1778193365456,79.87,79820.35,4.78,0.0,0.0,0.0]
[1778193983815,79.87,79851.31,4.78,0.0,0.0,0.0]
[1778195469248,79.87,80001.45,4.78,0.0,0.0,0.0]
[1778196080627,79.87,79953.15,4.78,0.0,0.0,0.0]
[1778197891169,79.87,80072.23,4.78,0.0,0.0,0.0]
[1778198347535,79.87,80029.09,4.78,0.0,0.0,0.0]
[1778199950805,79.87,80070.26,4.78,0.0,0.0,0.0]
[1778200383834,79.87,80006.63,4.78,0.0,0.0,0.0]
[1778202062654,79.87,79885.95,4.78,0.0,0.0,0.0]
[1778202657834,79.87,79748.62,4.78,0.0,0.0,0.0]
[1778204086903,79.87,79788.34,4.78,0.0,0.0,0.0]
[1778204684093,79.87,79790.76,4.78,0.0,0.0,0.0]
[1778205322581,79.87,79751.04,4.78,0.0,0.0,0.0]
[1778206661253,79.87,79376.22,4.78,0.0,0.0,0.0]
[1778207152640,79.87,79488.54,4.78,0.0,0.0,0.0]
[1778208471949,79.87,79541.96,4.78,0.0,0.0,0.0]
[1778209015773,79.87,79449.57,4.78,0.0,0.0,0.0]
[1778210243650,79.87,79572.99,4.78,0.0,0.0,0.0]
[1778210670639,79.87,79561.33,4.78,0.0,0.0,0.0]
[1778212216506,79.87,79579.61,4.78,0.0,0.0,0.0]
[1778212831824,79.87,79568.1,4.78,0.0,0.0,0.0]
[1778214267902,79.87,79735.67,4.78,0.0,0.0,0.0]
[1778214854101,79.87,79656.95,4.78,0.0,0.0,0.0]
[1778216251041,79.87,79650.53,4.78,0.0,0.0,0.0]
[1778216876430,79.87,79621.83,4.78,0.0,0.0,0.0]
[1778217517925,79.87,79655.29,4.78,0.0,0.0,0.0]
[1778218946949,79.87,79711.51,4.78,0.0,0.0,0.0]
[1778219518980,79.87,79688.62,4.78,0.0,0.0,0.0]
[1778220827231,79.87,79606.82,4.78,0.0,0.0,0.0]
[1778221393194,79.87,79604.1,4.78,0.0,0.0,0.0]
[1778222754782,79.87,79529.81,4.78,0.0,0.0,0.0]
[1778223151439,79.87,79523.05,4.78,0.0,0.0,0.0]
[1778224652161,79.87,79339.04,4.78,0.0,0.0,0.0]
[1778224867671,79.87,79365.38,4.78,0.0,0.0,0.0]
[1778224872705,79.87,79365.53,4.78,0.0,0.0,0.0]
[1778224878657,79.87,79365.37,4.78,0.0,0.0,0.0]
[1778224883782,79.87,79353.24,4.78,0.0,0.0,0.0]
[1778224888816,79.87,79337.59,4.78,0.0,0.0,0.0]
[1778224893851,79.87,79349.61,4.78,0.0,0.0,0.0]
[1778224898887,79.87,79349.21,4.78,0.0,0.0,0.0]
[1778224903921,79.87,79346.91,4.78,0.0,0.0,0.0]
[1778224908957,79.87,79344.13,4.78,0.0,0.0,0.0]
[1778224913993,79.87,79349.54,4.78,0.0,0.0,0.0]
[1778224919028,79.87,79356.82,4.78,0.0,0.0,0.0]
[1778224924062,79.87,79354.5,4.78,0.0,0.0,0.0]
[1778224929097,79.87,79353.67,4.78,0.0,0.0,0.0]
[1778224934137,79.87,79342.81,4.78,0.0,0.0,0.0]
[1778224939170,79.87,79331.08,4.78,0.0,0.0,0.0]
[1778224944206,79.87,79329.47,4.78,0.0,0.0,0.0]
[1778224949240,79.87,79324.11,4.78,0.0,0.0,0.0]
[1778224954277,79.87,79321.78,4.78,0.0,0.0,0.0]
[1778224959310,79.87,79312.18,4.78,0.0,0.0,0.0]
[1778224964348,79.87,79312.29,4.78,0.0,0.0,0.0]
[1778224969384,79.87,79330.99,4.78,0.0,0.0,0.0]
[1778224974418,79.87,79328.13,4.78,0.0,0.0,0.0]
[1778224977165,79.87,79325.89,4.78,0.0,0.0,0.0]
[1778224982475,79.87,79306.92,4.78,0.0,0.0,0.0]
[1778224987197,79.87,79317.12,4.78,0.0,0.0,0.0]
[1778224992547,79.87,79314.62,4.78,0.0,0.0,0.0]
[1778224997581,79.87,79304.13,4.78,0.0,0.0,0.0]
[1778225002616,79.87,79303.61,4.78,0.0,0.0,0.0]
[1778225007312,79.87,79303.4,4.78,0.0,0.0,0.0]
[1778225012686,79.87,79304.96,4.78,0.0,0.0,0.0]
[1778225017479,79.87,79305.25,4.78,0.0,0.0,0.0]
[1778225026791,79.87,79308.62,4.78,0.0,0.0,0.0]
[1778225032831,79.87,79309.07,4.78,0.0,0.0,0.0]
[1778225038873,79.87,79307.31,4.78,0.0,0.0,0.0]
[1778225043909,79.87,79304.0,4.78,0.0,0.0,0.0]
[1778225048944,79.87,79303.11,4.78,0.0,0.0,0.0]
[1778225053978,79.87,79283.5,4.78,0.0,0.0,0.0]
[1778225059014,79.87,79279.35,4.78,0.0,0.0,0.0]
[1778225064051,79.87,79280.68,4.78,0.0,0.0,0.0]
[1778225069085,79.87,79276.09,4.78,0.0,0.0,0.0]
[1778225074121,79.87,79276.17,4.78,0.0,0.0,0.0]
[1778225079156,79.87,79281.82,4.78,0.0,0.0,0.0]
[1778225084191,79.87,79282.14,4.78,0.0,0.0,0.0]
[1778225089225,79.87,79283.23,4.78,0.0,0.0,0.0]
[1778225094260,79.87,79283.28,4.78,0.0,0.0,0.0]
[1778225099295,79.87,79278.8,4.78,0.0,0.0,0.0]
[1778225104330,79.87,79278.21,4.78,0.0,0.0,0.0]
[1778225109367,79.87,79278.99,4.78,0.0,0.0,0.0]
[1778225114402,79.87,79273.37,4.78,0.0,0.0,0.0]
[1778225119441,79.87,79273.18,4.78,0.0,0.0,0.0]
[1778225124473,79.87,79271.31,4.78,0.0,0.0,0.0]
[1778225129508,79.87,79263.32,4.78,0.0,0.0,0.0]
[1778225134549,79.87,79246.61,4.78,0.0,0.0,0.0]
[1778225139578,79.87,79256.78,4.78,0.0,0.0,0.0]
[1778225144431,79.87,79251.32,4.78,0.0,0.0,0.0]
[1778225144614,79.87,79252.89,4.78,0.0,0.0,0.0]
[1778225149650,79.87,79260.93,4.78,0.0,0.0,0.0]
[1778225150808,79.87,79259.6,4.78,0.0,0.0,0.0]
[1778225151663,79.87,79259.41,4.78,0.0,0.0,0.0]
[1778225156698,79.87,79258.29,4.78,0.0,0.0,0.0]
[1778225162260,79.87,79257.1,4.78,0.0,0.0,0.0]
[1778225162360,79.87,79252.73,4.78,0.0,0.0,0.0]
[1778225167775,79.87,79256.39,4.78,0.0,0.0,0.0]
[1778225170737,79.87,79255.99,4.78,0.0,0.0,0.0]
[1778225170838,79.87,79255.12,4.78,0.0,0.0,0.0]
[1778225176840,79.87,79248.35,4.78,0.0,0.0,0.0]
[1778225181876,79.87,79247.74,4.78,0.0,0.0,0.0]
[1778225186917,79.87,79246.47,4.78,0.0,0.0,0.0]
[1778225191951,79.87,79247.5,4.78,0.0,0.0,0.0]
[1778225196987,79.87,79248.97,4.78,0.0,0.0,0.0]
[1778225202023,79.87,79249.65,4.78,0.0,0.0,0.0]
[1778225207058,79.87,79265.91,4.78,0.0,0.0,0.0]
[1778225212093,79.87,79271.6,4.78,0.0,0.0,0.0]
[1778225215571,79.87,79270.41,4.78,0.0,0.0,0.0]
[1778225215673,79.87,79271.18,4.78,0.0,0.0,0.0]
[1778225221159,79.87,79270.6,4.78,0.0,0.0,0.0]
[1778225223657,79.87,79271.26,4.78,0.0,0.0,0.0]
[1778225224179,79.87,79268.42,4.78,0.0,0.0,0.0]
[1778225228058,79.87,79271.38,4.78,0.0,0.0,0.0]
[1778225233243,79.87,79284.34,4.78,0.0,0.0,0.0]
[1778225238278,79.87,79276.72,4.78,0.0,0.0,0.0]
[1778225243313,79.87,79288.82,4.78,0.0,0.0,0.0]
[1778225248349,79.87,79299.18,4.78,0.0,0.0,0.0]
[1778225253384,79.87,79300.0,4.78,0.0,0.0,0.0]
[1778225260433,79.87,79300.63,4.78,0.0,0.0,0.0]
[1778225265469,79.87,79302.67,4.78,0.0,0.0,0.0]
[1778225270503,79.87,79301.16,4.78,0.0,0.0,0.0]
[1778225276544,79.87,79301.72,4.78,0.0,0.0,0.0]
[1778225281580,79.87,79302.76,4.78,0.0,0.0,0.0]
[1778225286615,79.87,79304.28,4.78,0.0,0.0,0.0]
[1778225291649,79.87,79307.11,4.78,0.0,0.0,0.0]
[1778225296684,79.87,79302.69,4.78,0.0,0.0,0.0]
[1778225301720,79.87,79302.99,4.78,0.0,0.0,0.0]
[1778225306754,79.87,79317.41,4.78,0.0,0.0,0.0]
[1778225311789,79.87,79315.12,4.78,0.0,0.0,0.0]
[1778225316825,79.87,79312.53,4.78,0.0,0.0,0.0]
[1778225321860,79.87,79301.73,4.78,0.0,0.0,0.0]
[1778225326895,79.87,79301.05,4.78,0.0,0.0,0.0]
[1778225332937,79.87,79303.07,4.78,0.0,0.0,0.0]
[1778225337972,79.87,79312.39,4.78,0.0,0.0,0.0]
[1778225343007,79.87,79313.9,4.78,0.0,0.0,0.0]
[1778225348042,79.87,79314.25,4.78,0.0,0.0,0.0]
[1778225353077,79.87,79312.22,4.78,0.0,0.0,0.0]
[1778225358111,79.87,79312.15,4.78,0.0,0.0,0.0]
[1778225363146,79.87,79311.5,4.78,0.0,0.0,0.0]
[1778225368182,79.87,79318.54,4.78,0.0,0.0,0.0]
[1778225373217,79.87,79324.48,4.78,0.0,0.0,0.0]
[1778225378252,79.87,79326.6,4.78,0.0,0.0,0.0]
[1778225383286,79.87,79334.11,4.78,0.0,0.0,0.0]
[1778225388323,79.87,79346.08,4.78,0.0,0.0,0.0]
[1778225393357,79.87,79348.02,4.78,0.0,0.0,0.0]
[1778225398937,79.87,79351.89,4.78,0.0,0.0,0.0]
[1778225404438,79.87,79357.31,4.78,0.0,0.0,0.0]
[1778225408877,79.87,79356.57,4.78,0.0,0.0,0.0]
[1778225418534,79.87,79371.05,4.78,0.0,0.0,0.0]
[1778225423570,79.87,79387.57,4.78,0.0,0.0,0.0]
[1778225428604,79.87,79394.15,4.78,0.0,0.0,0.0]
[1778225434647,79.87,79396.72,4.78,0.0,0.0,0.0]
[1778225439681,79.87,79403.17,4.78,0.0,0.0,0.0]
[1778225444717,79.87,79406.79,4.78,0.0,0.0,0.0]
[1778225449752,79.87,79410.45,4.78,0.0,0.0,0.0]
[1778225454786,79.87,79411.7,4.78,0.0,0.0,0.0]
[1778225459822,79.87,79413.11,4.78,0.0,0.0,0.0]
[1778225464861,79.87,79410.16,4.78,0.0,0.0,0.0]
[1778225469892,79.87,79411.21,4.78,0.0,0.0,0.0]
[1778225474928,79.87,79411.61,4.78,0.0,0.0,0.0]
[1778225479963,79.87,79410.73,4.78,0.0,0.0,0.0]
[1778225484998,79.87,79423.41,4.78,0.0,0.0,0.0]
[1778225490130,79.87,79423.41,4.78,0.0,0.0,0.0]
[1778225495136,79.87,79423.98,4.78,0.0,0.0,0.0]
[1778225501141,79.87,79427.79,4.78,0.0,0.0,0.0]
[1778225506146,79.87,79444.88,4.78,0.0,0.0,0.0]
[1778225511181,79.87,79440.87,4.78,0.0,0.0,0.0]
[1778225516217,79.87,79449.61,4.78,0.0,0.0,0.0]
[1778225521253,79.87,79454.26,4.78,0.0,0.0,0.0]
[1778225526287,79.87,79459.31,4.78,0.0,0.0,0.0]
[1778225531322,79.87,79461.91,4.78,0.0,0.0,0.0]
[1778225536359,79.87,79464.14,4.78,0.0,0.0,0.0]
[1778225541393,79.87,79468.83,4.78,0.0,0.0,0.0]
[1778225546428,79.87,79476.65,4.78,0.0,0.0,0.0]
[1778225551464,79.87,79484.56,4.78,0.0,0.0,0.0]
[1778225554459,79.87,79480.77,4.78,0.0,0.0,0.0]
[1778225554552,79.87,79462.04,4.78,0.0,0.0,0.0]
[1778225560529,79.87,79461.8,4.78,0.0,0.0,0.0]
[1778225561631,79.87,79461.8,4.78,0.0,0.0,0.0]
[1778225561640,79.87,79461.53,4.78,0.0,0.0,0.0]
[1778225567579,79.87,79473.1,4.78,0.0,0.0,0.0]
[1778225572616,79.87,79472.86,4.78,0.0,0.0,0.0]
[1778225577649,79.87,79473.13,4.78,0.0,0.0,0.0]
[1778225582686,79.87,79476.28,4.78,0.0,0.0,0.0]
[1778225587720,79.87,79475.66,4.78,0.0,0.0,0.0]
[1778225592755,79.87,79482.97,4.78,0.0,0.0,0.0]
[1778225598797,79.87,79485.79,4.78,0.0,0.0,0.0]
[1778225603833,79.87,79489.61,4.78,0.0,0.0,0.0]
[1778225608867,79.87,79488.13,4.78,0.0,0.0,0.0]
[1778225609642,79.87,79488.13,4.78,0.0,0.0,0.0]
[1778225614908,79.87,79483.01,4.78,0.0,0.0,0.0]
[1778225619944,79.87,79474.89,4.78,0.0,0.0,0.0]
[1778225624979,79.87,79472.98,4.78,0.0,0.0,0.0]
[1778225630282,79.87,79470.4,4.78,0.0,0.0,0.0]
[1778225636058,79.87,79482.28,4.78,0.0,0.0,0.0]
[1778225641094,79.87,79482.77,4.78,0.0,0.0,0.0]
[1778225646128,79.87,79488.87,4.78,0.0,0.0,0.0]
[1778225651164,79.87,79488.87,4.78,0.0,0.0,0.0]
[1778225656199,79.87,79490.57,4.78,0.0,0.0,0.0]
[1778225661234,79.87,79491.05,4.78,0.0,0.0,0.0]
[1778225666359,79.87,79488.33,4.78,0.0,0.0,0.0]
[1778225672315,79.87,79488.05,4.78,0.0,0.0,0.0]
[1778225677370,79.87,79489.3,4.78,0.0,0.0,0.0]
[1778225682392,79.87,79477.5,4.78,0.0,0.0,0.0]
[1778225687425,79.87,79476.77,4.78,0.0,0.0,0.0]
[1778225692460,79.87,79476.82,4.78,0.0,0.0,0.0]
[1778225697495,79.87,79476.43,4.78,0.0,0.0,0.0]
[1778225702529,79.87,79477.07,4.78,0.0,0.0,0.0]
[1778225707565,79.87,79474.55,4.78,0.0,0.0,0.0]
[1778225712600,79.87,79473.66,4.78,0.0,0.0,0.0]
[1778225717635,79.87,79473.62,4.78,0.0,0.0,0.0]
[1778225722671,79.87,79474.75,4.78,0.0,0.0,0.0]
[1778225727706,79.87,79486.44,4.78,0.0,0.0,0.0]
[1778225733752,79.87,79494.24,4.78,0.0,0.0,0.0]
[1778225738783,79.87,79486.21,4.78,0.0,0.0,0.0]
[1778225743821,79.87,79491.83,4.78,0.0,0.0,0.0]
[1778225748853,79.87,79491.84,4.78,0.0,0.0,0.0]
[1778225753888,79.87,79495.48,4.78,0.0,0.0,0.0]
[1778225758923,79.87,79495.15,4.78,0.0,0.0,0.0]
[1778225763958,79.87,79496.83,4.78,0.0,0.0,0.0]
[1778225768992,79.87,79499.15,4.78,0.0,0.0,0.0]
[1778225774030,79.87,79487.79,4.78,0.0,0.0,0.0]
[1778225779065,79.87,79487.78,4.78,0.0,0.0,0.0]
[1778225784100,79.87,79484.19,4.78,0.0,0.0,0.0]
[1778225789135,79.87,79483.51,4.78,0.0,0.0,0.0]
[1778225794170,79.87,79482.29,4.78,0.0,0.0,0.0]
[1778225799206,79.87,79483.2,4.78,0.0,0.0,0.0]
[1778225805247,79.87,79482.52,4.78,0.0,0.0,0.0]
[1778225810284,79.87,79492.81,4.78,0.0,0.0,0.0]
[1778225815317,79.87,79498.4,4.78,0.0,0.0,0.0]
[1778225820354,79.87,79499.25,4.78,0.0,0.0,0.0]
[1778225825388,79.87,79507.51,4.78,0.0,0.0,0.0]
[1778225830456,79.87,79508.87,4.78,0.0,0.0,0.0]
[1778225835512,79.87,79508.43,4.78,0.0,0.0,0.0]
[1778225840517,79.87,79509.21,4.78,0.0,0.0,0.0]
[1778225845532,79.87,79509.16,4.78,0.0,0.0,0.0]
[1778225850564,79.87,79508.36,4.78,0.0,0.0,0.0]
[1778225855599,79.87,79513.01,4.78,0.0,0.0,0.0]
[1778225861645,79.87,79513.63,4.78,0.0,0.0,0.0]
[1778225868567,79.87,79514.28,4.78,0.0,0.0,0.0]
[1778225873725,79.87,79515.12,4.78,0.0,0.0,0.0]
[1778225879602,79.87,79515.24,4.78,0.0,0.0,0.0]
[1778225885809,79.87,79515.83,4.78,0.0,0.0,0.0]
[1778225891853,79.87,79516.14,4.78,0.0,0.0,0.0]
[1778225896888,79.87,79514.74,4.78,0.0,0.0,0.0]
[1778225901923,79.87,79508.54,4.78,0.0,0.0,0.0]
[1778225906959,79.87,79508.04,4.78,0.0,0.0,0.0]
[1778225911994,79.87,79508.32,4.78,0.0,0.0,0.0]
[1778225917028,79.87,79515.33,4.78,0.0,0.0,0.0]
[1778225922551,79.87,79515.34,4.78,0.0,0.0,0.0]
[1778225928654,79.87,79515.42,4.78,0.0,0.0,0.0]
[1778225933656,79.87,79516.24,4.78,0.0,0.0,0.0]
[1778225939183,79.87,79516.1,4.78,0.0,0.0,0.0]
[1778225944218,79.87,79518.3,4.78,0.0,0.0,0.0]
[1778225949253,79.87,79516.73,4.78,0.0,0.0,0.0]
[1778225955296,79.87,79517.7,4.78,0.0,0.0,0.0]
[1778225960331,79.87,79517.71,4.78,0.0,0.0,0.0]
[1778225965366,79.87,79517.57,4.78,0.0,0.0,0.0]
[1778225970401,79.87,79511.53,4.78,0.0,0.0,0.0]
[1778225975436,79.87,79508.88,4.78,0.0,0.0,0.0]
[1778225980471,79.87,79508.91,4.78,0.0,0.0,0.0]
[1778225985507,79.87,79509.56,4.78,0.0,0.0,0.0]
[1778225990544,79.87,79510.24,4.78,0.0,0.0,0.0]
[1778225990871,79.87,79510.24,4.78,0.0,0.0,0.0]
[1778225996725,79.87,79510.77,4.78,0.0,0.0,0.0]
[1778226000862,79.87,79510.69,4.78,0.0,0.0,0.0]
[1778226006704,79.87,79510.11,4.78,0.0,0.0,0.0]
[1778226011710,79.87,79510.77,4.78,0.0,0.0,0.0]
[1778226016746,79.87,79510.66,4.78,0.0,0.0,0.0]
[1778226021764,79.87,79510.55,4.78,0.0,0.0,0.0]
[1778226026798,79.87,79510.91,4.78,0.0,0.0,0.0]
[1778226031834,79.87,79512.53,4.78,0.0,0.0,0.0]
[1778226036868,79.87,79515.07,4.78,0.0,0.0,0.0]
[1778226042910,79.87,79516.22,4.78,0.0,0.0,0.0]
[1778226047946,79.87,79514.8,4.78,0.0,0.0,0.0]
[1778226050540,79.87,79515.85,4.78,0.0,0.0,0.0]
[1778226050650,79.87,79522.29,4.78,0.0,0.0,0.0]
[1778226056011,79.87,79539.49,4.78,0.0,0.0,0.0]
[1778226057672,79.87,79539.49,4.78,0.0,0.0,0.0]
[1778226058022,79.87,79540.19,4.78,0.0,0.0,0.0]
[1778226063059,79.87,79539.57,4.78,0.0,0.0,0.0]
[1778226068096,79.87,79538.79,4.78,0.0,0.0,0.0]
[1778226073131,79.87,79535.97,4.78,0.0,0.0,0.0]
[1778226078166,79.87,79536.37,4.78,0.0,0.0,0.0]
[1778226083200,79.87,79533.79,4.78,0.0,0.0,0.0]
[1778226088236,79.87,79534.83,4.78,0.0,0.0,0.0]
[1778226093272,79.87,79535.86,4.78,0.0,0.0,0.0]
[1778226098306,79.87,79536.15,4.78,0.0,0.0,0.0]
[1778226103350,79.87,79541.77,4.78,0.0,0.0,0.0]
[1778226103816,79.87,79541.77,4.78,0.0,0.0,0.0]
[1778226104357,79.87,79544.21,4.78,0.0,0.0,0.0]
[1778226109391,79.87,79550.25,4.78,0.0,0.0,0.0]
[1778226110067,79.87,79550.25,4.78,0.0,0.0,0.0]
[1778226110411,79.87,79553.47,4.78,0.0,0.0,0.0]
[1778226115434,79.87,79553.81,4.78,0.0,0.0,0.0]
[1778226120469,79.87,79553.49,4.78,0.0,0.0,0.0]
[1778226121221,79.87,79553.49,4.78,0.0,0.0,0.0]
[1778226127520,79.87,79556.46,4.78,0.0,0.0,0.0]
[1778226131361,79.87,79556.07,4.78,0.0,0.0,0.0]
[1778226136581,79.87,79554.2,4.78,0.0,0.0,0.0]
[1778226141616,79.87,79553.47,4.78,0.0,0.0,0.0]
[1778226146651,79.87,79549.47,4.78,0.0,0.0,0.0]
[1778226152693,79.87,79537.33,4.78,0.0,0.0,0.0]
[1778226157729,79.87,79537.61,4.78,0.0,0.0,0.0]
[1778226162764,79.87,79536.53,4.78,0.0,0.0,0.0]
[1778226167899,79.87,79535.89,4.78,0.0,0.0,0.0]
[1778226172905,79.87,79533.73,4.78,0.0,0.0,0.0]
[1778226178909,79.87,79530.6,4.78,0.0,0.0,0.0]
[1778226183912,79.87,79528.23,4.78,0.0,0.0,0.0]
[1778226188947,79.87,79529.92,4.78,0.0,0.0,0.0]
[1778226194990,79.87,79536.12,4.78,0.0,0.0,0.0]
[1778226200027,79.87,79534.11,4.78,0.0,0.0,0.0]
[1778226205066,79.87,79535.16,4.78,0.0,0.0,0.0]
[1778226210098,79.87,79526.78,4.78,0.0,0.0,0.0]
[1778226215132,79.87,79527.18,4.78,0.0,0.0,0.0]
[1778226220166,79.87,79527.63,4.78,0.0,0.0,0.0]
[1778226225201,79.87,79528.72,4.78,0.0,0.0,0.0]
[1778226230236,79.87,79529.21,4.78,0.0,0.0,0.0]
[1778226235274,79.87,79538.1,4.78,0.0,0.0,0.0]
[1778226240310,79.87,79535.86,4.78,0.0,0.0,0.0]
[1778226245344,79.87,79536.25,4.78,0.0,0.0,0.0]
[1778226250380,79.87,79532.04,4.78,0.0,0.0,0.0]
[1778226255414,79.87,79533.44,4.78,0.0,0.0,0.0]
[1778226260450,79.87,79530.79,4.78,0.0,0.0,0.0]
[1778226265484,79.87,79529.7,4.78,0.0,0.0,0.0]
[1778226271527,79.87,79531.85,4.78,0.0,0.0,0.0]
[1778226277569,79.87,79532.26,4.78,0.0,0.0,0.0]
[1778226281874,79.87,79532.23,4.78,0.0,0.0,0.0]
[1778226291667,79.87,79539.56,4.78,0.0,0.0,0.0]
[1778226292032,79.87,79539.56,4.78,0.0,0.0,0.0]
[1778226298066,79.87,79537.85,4.78,0.0,0.0,0.0]
[1778226303751,79.87,79537.07,4.78,0.0,0.0,0.0]
[1778226308786,79.87,79537.11,4.78,0.0,0.0,0.0]
[1778226313821,79.87,79539.62,4.78,0.0,0.0,0.0]
[1778226318856,79.87,79539.45,4.78,0.0,0.0,0.0]
[1778226323891,79.87,79541.49,4.78,0.0,0.0,0.0]
[1778226328926,79.87,79544.41,4.78,0.0,0.0,0.0]
[1778226333962,79.87,79545.27,4.78,0.0,0.0,0.0]
[1778226338997,79.87,79544.14,4.78,0.0,0.0,0.0]
[1778226345121,79.87,79542.78,4.78,0.0,0.0,0.0]
[1778226350126,79.87,79541.94,4.78,0.0,0.0,0.0]
[1778226355130,79.87,79540.21,4.78,0.0,0.0,0.0]
[1778226360136,79.87,79540.14,4.78,0.0,0.0,0.0]
[1778226365179,79.87,79526.7,4.78,0.0,0.0,0.0]
[1778226370216,79.87,79524.99,4.78,0.0,0.0,0.0]
[1778226375249,79.87,79526.46,4.78,0.0,0.0,0.0]
[1778226380285,79.87,79527.72,4.78,0.0,0.0,0.0]
[1778226385319,79.87,79528.88,4.78,0.0,0.0,0.0]
[1778226391166,79.87,79534.94,4.78,0.0,0.0,0.0]
[1778226396397,79.87,79534.64,4.78,0.0,0.0,0.0]
[1778226402082,79.87,79534.17,4.78,0.0,0.0,0.0]
[1778226407476,79.87,79533.52,4.78,0.0,0.0,0.0]
[1778226412525,79.87,79524.25,4.78,0.0,0.0,0.0]
[1778226417547,79.87,79525.17,4.78,0.0,0.0,0.0]
[1778226422589,79.87,79525.9,4.78,0.0,0.0,0.0]
[1778226427617,79.87,79526.96,4.78,0.0,0.0,0.0]
[1778226432652,79.87,79527.02,4.78,0.0,0.0,0.0]
[1778226437687,79.87,79528.23,4.78,0.0,0.0,0.0]
[1778226442722,79.87,79529.65,4.78,0.0,0.0,0.0]
[1778226447757,79.87,79530.32,4.78,0.0,0.0,0.0]
[1778226452916,79.87,79529.99,4.78,0.0,0.0,0.0]
[1778226453019,79.87,79538.02,4.78,0.0,0.0,0.0]
[1778226458837,79.87,79546.29,4.78,0.0,0.0,0.0]
[1778226463872,79.87,79544.89,4.78,0.0,0.0,0.0]
[1778226468905,79.87,79533.75,4.78,0.0,0.0,0.0]
[1778226469650,79.87,79533.75,4.78,0.0,0.0,0.0]
[1778226469913,79.87,79533.06,4.78,0.0,0.0,0.0]
[1778226475954,79.87,79532.0,4.78,0.0,0.0,0.0]
[1778226480989,79.87,79528.47,4.78,0.0,0.0,0.0]
[1778226486024,79.87,79534.26,4.78,0.0,0.0,0.0]
[1778226491062,79.87,79533.93,4.78,0.0,0.0,0.0]
[1778226496094,79.87,79533.06,4.78,0.0,0.0,0.0]
[1778226498205,79.87,79533.5,4.78,0.0,0.0,0.0]
[1778226499114,79.87,79544.34,4.78,0.0,0.0,0.0]
[1778226504151,79.87,79555.73,4.78,0.0,0.0,0.0]
[1778226505350,79.87,79557.14,4.78,0.0,0.0,0.0]
[1778226506164,79.87,79553.82,4.78,0.0,0.0,0.0]
[1778226511292,79.87,79550.91,4.78,0.0,0.0,0.0]
[1778226516298,79.87,79563.8,4.78,0.0,0.0,0.0]
[1778226521303,79.87,79559.98,4.78,0.0,0.0,0.0]
[1778226522842,79.87,79559.98,4.78,0.0,0.0,0.0]
[1778226528319,79.87,79560.67,4.78,0.0,0.0,0.0]
[1778226533354,79.87,79569.16,4.78,0.0,0.0,0.0]
[1778226538390,79.87,79576.82,4.78,0.0,0.0,0.0]
[1778226542919,79.87,79584.28,4.78,0.0,0.0,0.0]
[1778226548460,79.87,79577.33,4.78,0.0,0.0,0.0]
[1778226553495,79.87,79567.54,4.78,0.0,0.0,0.0]
[1778226558530,79.87,79574.05,4.78,0.0,0.0,0.0]
[1778226559537,79.87,79574.05,4.78,0.0,0.0,0.0]
[1778226559626,79.87,79588.87,4.78,0.0,0.0,0.0]
[1778226565579,79.87,79596.42,4.78,0.0,0.0,0.0]
[1778226570614,79.87,79589.61,4.78,0.0,0.0,0.0]
[1778226575650,79.87,79596.08,4.78,0.0,0.0,0.0]
[1778226576939,79.87,79596.08,4.78,0.0,0.0,0.0]
[1778226577040,79.87,79595.31,4.78,0.0,0.0,0.0]
[1778226580889,79.87,79594.32,4.78,0.0,0.0,0.0]
[1778226580995,79.87,79603.67,4.78,0.0,0.0,0.0]
[1778226586726,79.87,79608.31,4.78,0.0,0.0,0.0]
[1778226591761,79.87,79581.28,4.78,0.0,0.0,0.0]
[1778226596007,79.87,79571.82,4.78,0.0,0.0,0.0]
[1778226596108,79.87,79582.36,4.78,0.0,0.0,0.0]
[1778226600732,79.87,79580.93,4.78,0.0,0.0,0.0]
[1778226600826,79.87,79583.5,4.78,0.0,0.0,0.0]
[1778226605862,79.87,79594.8,4.78,0.0,0.0,0.0]
[1778226608712,79.87,79593.99,4.78,0.0,0.0,0.0]
[1778226608886,79.87,79593.38,4.78,0.0,0.0,0.0]
[1778226613916,79.87,79597.96,4.78,0.0,0.0,0.0]
[1778226618611,79.87,79591.57,4.78,0.0,0.0,0.0]
[1778226618958,79.87,79580.21,4.78,0.0,0.0,0.0]
[1778226623988,79.87,79583.32,4.78,0.0,0.0,0.0]
[1778226627045,79.87,79589.9,4.78,0.0,0.0,0.0]
[1778226627121,79.87,79588.65,4.78,0.0,0.0,0.0]
[1778226633053,79.87,79590.68,4.78,0.0,0.0,0.0]
[1778226638088,79.87,79602.13,4.78,0.0,0.0,0.0]
[1778226643126,79.87,79598.23,4.78,0.0,0.0,0.0]
[1778226648158,79.87,79586.01,4.78,0.0,0.0,0.0]
[1778226653193,79.87,79582.38,4.78,0.0,0.0,0.0]
[1778226658229,79.87,79574.98,4.78,0.0,0.0,0.0]
[1778226663264,79.87,79573.83,4.78,0.0,0.0,0.0]
[1778226668299,79.87,79573.58,4.78,0.0,0.0,0.0]
[1778226673333,79.87,79573.41,4.78,0.0,0.0,0.0]
[1778226675881,79.87,79571.09,4.78,0.0,0.0,0.0]
[1778226676355,79.87,79561.81,4.78,0.0,0.0,0.0]
[1778226681484,79.87,79566.84,4.78,0.0,0.0,0.0]
[1778226683200,79.87,79566.84,4.78,0.0,0.0,0.0]
[1778226683227,79.87,79568.07,4.78,0.0,0.0,0.0]
[1778226688490,79.87,79571.69,4.78,0.0,0.0,0.0]
[1778226693495,79.87,79572.69,4.78,0.0,0.0,0.0]
[1778226698510,79.87,79573.03,4.78,0.0,0.0,0.0]
[1778226704551,79.87,79572.84,4.78,0.0,0.0,0.0]
[1778226709586,79.87,79574.81,4.78,0.0,0.0,0.0]
[1778226714624,79.87,79574.48,4.78,0.0,0.0,0.0]
[1778226719657,79.87,79574.19,4.78,0.0,0.0,0.0]
[1778226724692,79.87,79563.09,4.78,0.0,0.0,0.0]
[1778226729727,79.87,79561.62,4.78,0.0,0.0,0.0]
[1778226734761,79.87,79561.46,4.78,0.0,0.0,0.0]
[1778226739798,79.87,79562.19,4.78,0.0,0.0,0.0]
[1778226744832,79.87,79562.87,4.78,0.0,0.0,0.0]
[1778226749867,79.87,79562.61,4.78,0.0,0.0,0.0]
[1778226753507,79.87,79562.58,4.78,0.0,0.0,0.0]
[1778226758930,79.87,79567.93,4.78,0.0,0.0,0.0]
[1778226763966,79.87,79576.23,4.78,0.0,0.0,0.0]
[1778226769000,79.87,79577.16,4.78,0.0,0.0,0.0]
[1778226774037,79.87,79578.33,4.78,0.0,0.0,0.0]
[1778226779074,79.87,79579.02,4.78,0.0,0.0,0.0]
[1778226784107,79.87,79577.23,4.78,0.0,0.0,0.0]
[1778226789144,79.87,79577.11,4.78,0.0,0.0,0.0]
[1778226793617,79.87,79576.0,4.78,0.0,0.0,0.0]
[1778226799340,79.87,79575.12,4.78,0.0,0.0,0.0]
[1778226805255,79.87,79584.65,4.78,0.0,0.0,0.0]
[1778226810292,79.87,79582.82,4.78,0.0,0.0,0.0]
[1778226815326,79.87,79580.72,4.78,0.0,0.0,0.0]
[1778226820360,79.87,79580.57,4.78,0.0,0.0,0.0]
[1778226825395,79.87,79581.99,4.78,0.0,0.0,0.0]
[1778226830431,79.87,79577.53,4.78,0.0,0.0,0.0]
[1778226835465,79.87,79579.31,4.78,0.0,0.0,0.0]
[1778226840500,79.87,79576.92,4.78,0.0,0.0,0.0]
[1778226845535,79.87,79576.96,4.78,0.0,0.0,0.0]
[1778226850649,79.87,79575.96,4.78,0.0,0.0,0.0]
[1778226855658,79.87,79575.42,4.78,0.0,0.0,0.0]
[1778226860663,79.87,79571.73,4.78,0.0,0.0,0.0]
[1778226863652,79.87,79575.44,4.78,0.0,0.0,0.0]
[1778226868696,79.87,79576.2,4.78,0.0,0.0,0.0]
[1778226873706,79.87,79574.67,4.78,0.0,0.0,0.0]
[1778226879773,79.87,79573.77,4.78,0.0,0.0,0.0]
[1778226884811,79.87,79574.26,4.78,0.0,0.0,0.0]
[1778226889843,79.87,79574.93,4.78,0.0,0.0,0.0]
[1778226894880,79.87,79575.65,4.78,0.0,0.0,0.0]
[1778226899913,79.87,79575.35,4.78,0.0,0.0,0.0]
[1778226904951,79.87,79577.29,4.78,0.0,0.0,0.0]
[1778226910991,79.87,79576.48,4.78,0.0,0.0,0.0]
[1778226916027,79.87,79576.98,4.78,0.0,0.0,0.0]
[1778226922069,79.87,79576.8,4.78,0.0,0.0,0.0]
[1778226924300,79.87,79576.86,4.78,0.0,0.0,0.0]
[1778226930125,79.87,79582.51,4.78,0.0,0.0,0.0]
[1778226935160,79.87,79580.44,4.78,0.0,0.0,0.0]
[1778226940194,79.87,79588.36,4.78,0.0,0.0,0.0]
[1778226943823,79.87,79590.28,4.78,0.0,0.0,0.0]
[1778226949258,79.87,79575.26,4.78,0.0,0.0,0.0]
[1778226954294,79.87,79575.1,4.78,0.0,0.0,0.0]
[1778226960759,79.87,79576.8,4.78,0.0,0.0,0.0]
[1778226963906,79.87,79576.74,4.78,0.0,0.0,0.0]
[1778226969399,79.87,79582.71,4.78,0.0,0.0,0.0]
[1778226974434,79.87,79569.11,4.78,0.0,0.0,0.0]
[1778226979474,79.87,79548.76,4.78,0.0,0.0,0.0]
[1778226984504,79.87,79552.06,4.78,0.0,0.0,0.0]
[1778226989541,79.87,79555.24,4.78,0.0,0.0,0.0]
[1778226994575,79.87,79554.73,4.78,0.0,0.0,0.0]
[1778226999610,79.87,79556.31,4.78,0.0,0.0,0.0]
[1778227004645,79.87,79558.13,4.78,0.0,0.0,0.0]
[1778227009681,79.87,79557.52,4.78,0.0,0.0,0.0]
[1778227014716,79.87,79552.35,4.78,0.0,0.0,0.0]
[1778227019826,79.87,79552.65,4.78,0.0,0.0,0.0]
[1778227024831,79.87,79550.37,4.78,0.0,0.0,0.0]
[1778227030828,79.87,79554.3,4.78,0.0,0.0,0.0]
[1778227035865,79.87,79551.82,4.78,0.0,0.0,0.0]
[1778227040900,79.87,79554.8,4.78,0.0,0.0,0.0]
[1778227045934,79.87,79557.23,4.78,0.0,0.0,0.0]
[1778227051976,79.87,79559.58,4.78,0.0,0.0,0.0]
[1778227057013,79.87,79561.26,4.78,0.0,0.0,0.0]
[1778227062047,79.87,79562.99,4.78,0.0,0.0,0.0]
[1778227068089,79.87,79564.83,4.78,0.0,0.0,0.0]
[1778227074479,79.87,79567.94,4.78,0.0,0.0,0.0]
[1778227074580,79.87,79561.27,4.78,0.0,0.0,0.0]
[1778227080176,79.87,79563.17,4.78,0.0,0.0,0.0]
[1778227083942,79.87,79566.65,4.78,0.0,0.0,0.0]
[1778227084202,79.87,79568.01,4.78,0.0,0.0,0.0]
[1778227090245,79.87,79568.92,4.78,0.0,0.0,0.0]
[1778227095279,79.87,79569.51,4.78,0.0,0.0,0.0]
[1778227100321,79.87,79574.47,4.78,0.0,0.0,0.0]
[1778227105356,79.87,79574.14,4.78,0.0,0.0,0.0]
[1778227110391,79.87,79571.75,4.78,0.0,0.0,0.0]
[1778227115427,79.87,79571.82,4.78,0.0,0.0,0.0]
[1778227121931,79.87,79572.12,4.78,0.0,0.0,0.0]
[1778227127511,79.87,79572.72,4.78,0.0,0.0,0.0]
[1778227132546,79.87,79573.73,4.78,0.0,0.0,0.0]
[1778227134550,79.87,79573.74,4.78,0.0,0.0,0.0]
[1778227140603,79.87,79577.08,4.78,0.0,0.0,0.0]
[1778227144674,79.87,79588.68,4.78,0.0,0.0,0.0]
[1778227149934,79.87,79590.71,4.78,0.0,0.0,0.0]
[1778227155711,79.87,79584.16,4.78,0.0,0.0,0.0]
[1778227160745,79.87,79583.21,4.78,0.0,0.0,0.0]
[1778227164707,79.87,79581.44,4.78,0.0,0.0,0.0]
[1778227169867,79.87,79577.11,4.78,0.0,0.0,0.0]
[1778227174893,79.87,79573.67,4.78,0.0,0.0,0.0]
[1778227184972,79.87,79571.64,4.78,0.0,0.0,0.0]
[1778227190009,79.87,79572.4,4.78,0.0,0.0,0.0]
[1778227195042,79.87,79571.84,4.78,0.0,0.0,0.0]
[1778227199015,79.87,79572.3,4.78,0.0,0.0,0.0]
[1778227199126,79.87,79566.59,4.78,0.0,0.0,0.0]
[1778227200728,79.87,79566.59,4.78,0.0,0.0,0.0]
[1778227203080,79.87,79575.33,4.78,0.0,0.0,0.0]
[1778227200152,79.87,79575.33,0.0,0.0,0.0,0.0]
[1778227212910,79.87,79575.33,0.0,0.0,0.0,0.0]