{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":340435,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230758,205.06,78059.87,0.0,0.70531,1e-05,54.57291]
[1776931235671,205.06,78061.3,0.0,0.70533,1e-05,54.57126]
[1776931240706,205.06,78061.59,0.0,0.70533,1e-05,54.5712]
[1776931244734,205.06,78068.34,0.0,0.7054,1e-05,54.56979]
[1776931249769,205.06,78072.45,0.0,0.70545,1e-05,54.56893]
[1776931254804,205.06,78073.44,0.0,0.70546,1e-05,54.56872]
[1776931259840,205.06,78076.16,0.0,0.70549,1e-05,54.56815]
[1776931262861,205.06,78049.61,0.0,0.7052,1e-05,54.5737]
[1776931267896,205.06,78049.68,0.0,0.70521,1e-05,54.57368]
[1776931272931,49.95,78048.46,0.0,0.921,2e-05,23.29862]
[1776931273934,49.95,78002.54,0.0,0.92014,2e-05,23.47654]
[1776931278939,49.95,78005.57,0.0,0.92019,2e-05,23.46568]
[1776931283944,49.95,78003.86,0.0,0.92016,2e-05,23.47311]
[1776931287948,49.95,78015.52,0.0,0.92037,2e-05,23.4287]
[1776931292953,49.95,78017.61,0.0,0.92041,2e-05,23.4202]
[1776931293954,49.95,78012.22,0.0,0.92031,2e-05,23.44128]
[1776931298959,49.95,78006.13,0.0,0.92019,2e-05,23.46586]
[1776931299960,49.95,78000.56,0.0,0.92009,2e-05,23.48764]
[1776931304965,49.95,78006.06,0.0,0.92018,2e-05,23.46713]
[1776931309970,49.95,77997.86,0.0,0.92003,2e-05,23.49976]
[1776931313974,49.95,78004.19,0.0,0.92015,2e-05,23.47491]
[1776931315976,49.95,77999.01,0.0,0.92005,2e-05,23.49473]
[1776931320981,49.95,77996.07,0.0,0.92,2e-05,23.50534]
[1776931325986,49.95,77990.08,0.0,0.91989,2e-05,23.52768]
[1776931330991,49.95,77994.5,0.0,0.91998,2e-05,23.50959]
[1776931335996,49.95,77991.18,0.0,0.91992,2e-05,23.52213]
[1776931341002,49.95,77993.29,0.0,0.91995,2e-05,23.51448]
[1776931347008,49.95,77995.8,0.0,0.92,2e-05,23.50544]
[1776931351013,49.95,77975.7,0.0,0.91962,2e-05,23.58234]
[1776931352015,49.95,77970.37,0.0,0.91952,2e-05,23.60303]
[1776931354017,49.95,77982.85,0.0,0.91976,2e-05,23.55457]
[1776931359022,49.95,77984.0,0.0,0.91978,2e-05,23.55038]
[1776931364027,49.95,77980.62,0.0,0.91971,2e-05,23.56378]
[1776931369032,49.95,77976.5,0.0,0.91963,2e-05,23.57995]
[1776931374037,49.95,77974.99,0.0,0.91961,2e-05,23.58579]
[1776931379042,49.95,77976.21,0.0,0.91963,2e-05,23.58104]
[1776931382045,49.95,77984.66,0.0,0.91979,2e-05,23.54802]
[1776931383046,49.95,77990.06,0.0,0.91989,2e-05,23.52683]
[1776931384047,49.95,77995.76,0.0,0.92,2e-05,23.50456]
[1776931389052,49.95,77993.7,0.0,0.91997,2e-05,23.5117]
[1776931394057,49.95,77994.08,0.0,0.91998,2e-05,23.50936]
[1776931399062,49.95,77996.5,0.0,0.92003,2e-05,23.49916]
[1776931404067,49.95,77997.08,0.0,0.92004,2e-05,23.49587]
[1776931409072,49.95,77998.76,0.0,0.92008,2e-05,23.48722]
[1776931411074,49.94,78010.08,0.0,0.9203,2e-05,23.441]
[1776931416079,49.94,78012.77,0.0,0.92036,2e-05,23.42892]
[1776931418081,49.94,78018.4,0.0,0.92047,2e-05,23.40651]
[1776931423086,49.94,78015.13,0.0,0.92041,2e-05,23.41772]
[1776931427091,49.94,78009.91,0.0,0.92032,2e-05,23.43666]
[1776931428026,49.94,78009.91,0.0,0.92032,2e-05,23.43656]
[1776931429033,49.94,78002.27,0.0,0.92018,2e-05,23.46607]
[1776931434068,49.94,78005.54,0.0,0.92024,2e-05,23.45291]
[1776931439103,49.94,78008.99,0.0,0.92031,2e-05,23.43923]
[1776931444109,49.94,78009.89,0.0,0.92033,2e-05,23.43546]
[1776931449114,49.94,77998.63,0.0,0.92012,2e-05,23.4788]
[1776931452117,49.94,77993.03,0.0,0.92001,2e-05,23.50011]
[1776931457122,49.93,77989.08,0.0,0.91995,2e-05,23.51378]
[1776931462127,49.93,77988.73,0.0,0.91995,2e-05,23.51285]
[1776931467132,49.93,77988.18,0.0,0.91995,2e-05,23.51272]
[1776931472137,49.93,77986.41,0.0,0.91993,2e-05,23.51578]
[1776931477142,49.92,77984.86,0.0,0.91991,2e-05,23.5195]
[1776931481146,49.92,77990.34,0.0,0.92002,2e-05,23.49636]
[1776931486151,49.92,77985.07,0.0,0.91993,2e-05,23.51471]
[1776931491156,49.92,77985.6,0.0,0.91995,2e-05,23.51044]
[1776931496161,49.91,77982.18,0.0,0.9199,2e-05,23.52149]
[1776931501166,49.91,77981.78,0.0,0.9199,2e-05,23.52074]
[1776931506171,49.91,77987.7,0.0,0.92003,2e-05,23.4955]
[1776931511176,49.91,77984.71,0.0,0.91998,2e-05,23.50498]
[1776931516184,49.9,77993.62,0.0,0.92016,2e-05,23.46831]
[1776931519187,49.9,77998.81,0.0,0.92026,2e-05,23.44708]
[1776931522190,49.9,77993.0,0.0,0.92015,2e-05,23.46856]
[1776931527195,49.9,77994.62,0.0,0.92019,2e-05,23.46048]
[1776931532200,49.9,77992.34,0.0,0.92016,2e-05,23.4659]
[1776931537204,49.9,77991.6,0.0,0.92016,2e-05,23.46696]
[1776931542209,49.89,77987.16,0.0,0.92008,2e-05,23.48231]
[1776931547214,49.89,77986.67,0.0,0.92008,2e-05,23.48224]
[1776931549216,49.89,77992.97,0.0,0.9202,2e-05,23.45734]
[1776931553220,49.89,77998.17,0.0,0.92031,2e-05,23.43583]
[1776931558225,49.89,77994.2,0.0,0.92024,2e-05,23.44962]
[1776931561228,49.89,77988.65,0.0,0.92014,2e-05,23.47012]
[1776931566233,49.88,77986.47,0.0,0.92011,2e-05,23.4767]
[1776931571238,49.88,77985.65,0.0,0.9201,2e-05,23.47799]
[1776931576243,49.88,77983.58,0.0,0.92007,2e-05,23.48406]
[1776931581248,49.88,77982.18,0.0,0.92005,2e-05,23.48757]
[1776931586253,49.87,77982.33,0.0,0.92006,2e-05,23.48502]
[1776931592183,49.87,77979.11,0.0,0.92001,2e-05,23.49474]
[1776931597264,49.87,77984.09,0.0,0.92011,2e-05,23.4749]
[1776931603254,49.87,77988.14,0.0,0.92019,2e-05,23.45871]
[1776931608275,49.87,77991.58,0.0,0.92025,2e-05,23.44514]
[1776931613280,49.87,77989.27,0.0,0.92021,2e-05,23.45274]
[1776931618285,49.87,77987.37,0.0,0.92019,2e-05,23.45838]
[1776931623290,49.87,77986.78,0.0,0.92018,2e-05,23.45898]
[1776931628295,49.86,77988.44,0.0,0.92022,2e-05,23.45084]
[1776931633300,49.86,77988.15,0.0,0.92022,2e-05,23.45032]
[1776931638305,49.86,77987.44,0.0,0.92022,2e-05,23.45137]
[1776931643310,49.86,77992.04,0.0,0.92031,2e-05,23.43197]
[1776931648315,49.86,77988.47,0.0,0.92025,2e-05,23.44423]
[1776931653320,49.85,77989.44,0.0,0.92028,2e-05,23.43736]
[1776931659326,49.85,77988.9,0.0,0.92028,2e-05,23.43763]
[1776931662329,49.85,77983.0,0.0,0.92017,2e-05,23.4596]
[1776931667334,49.85,77982.69,0.0,0.92017,2e-05,23.4591]
[1776931672339,49.85,77982.66,0.0,0.92018,2e-05,23.45753]
[1776931677344,49.85,77982.49,0.0,0.92019,2e-05,23.4565]
[1776931682349,49.84,77987.64,0.0,0.92029,2e-05,23.43485]
[1776931683350,49.84,77995.26,0.0,0.92043,2e-05,23.40502]
[1776931686353,49.84,77987.02,0.0,0.92028,2e-05,23.43621]
[1776931691358,49.84,77989.57,0.0,0.92034,2e-05,23.4249]
[1776931696363,49.84,77990.1,0.0,0.92035,2e-05,23.42144]
[1776931701368,49.84,77989.97,0.0,0.92036,2e-05,23.42057]
[1776931703371,49.84,77981.17,0.0,0.92019,2e-05,23.45413]
[1776931704372,49.84,77970.54,0.0,0.92,2e-05,23.49509]
[1776931709377,49.83,77970.5,0.0,0.92,2e-05,23.49326]
[1776931715053,49.83,77966.3,0.0,0.91993,2e-05,23.5069]
[1776931716386,49.83,77933.28,0.0,0.91931,2e-05,23.63469]
[1776931718388,49.83,77947.77,0.0,0.91959,2e-05,23.57752]
[1776931719389,49.83,77958.59,0.0,0.9198,2e-05,23.53523]
[1776931721391,49.83,77968.7,0.0,0.91999,2e-05,23.49532]
[1776931723393,49.83,77995.29,0.0,0.92049,2e-05,23.39142]
[1776931724394,49.83,78008.48,0.0,0.92074,2e-05,23.34008]
[1776931725395,49.83,78013.63,0.0,0.92084,2e-05,23.31999]
[1776931729399,49.83,78019.28,0.0,0.92095,2e-05,23.2977]
[1776931731170,49.83,78024.68,0.0,0.92105,2e-05,23.27676]
[1776931732175,49.83,78024.68,0.0,0.92105,2e-05,23.27673]
[1776931733412,49.83,78040.54,0.0,0.92134,2e-05,23.2154]
[1776931734413,49.83,78045.71,0.0,0.92144,2e-05,23.1955]
[1776931735414,49.83,78039.35,0.0,0.92132,2e-05,23.22012]
[1776931737206,49.83,78034.27,0.0,0.92123,2e-05,23.2398]
[1776931742240,49.83,78033.44,0.0,0.92121,2e-05,23.24304]
[1776931744254,49.83,78024.92,0.0,0.92105,2e-05,23.27594]
[1776931747276,49.83,78019.23,0.0,0.92095,2e-05,23.2978]
[1776931752310,49.83,78019.11,0.0,0.92095,2e-05,23.29785]
[1776931757345,49.83,78021.39,0.0,0.92099,2e-05,23.28868]
[1776931762380,49.83,78020.87,0.0,0.92098,2e-05,23.29036]
[1776931767415,49.83,78025.01,0.0,0.92106,2e-05,23.27408]
[1776931768422,49.83,78033.42,0.0,0.92122,2e-05,23.2416]
[1776931769430,49.83,78042.01,0.0,0.92138,2e-05,23.20845]
[1776931770437,49.83,78047.05,0.0,0.92147,2e-05,23.18908]
[1776931775458,49.83,78045.24,0.0,0.92144,2e-05,23.19498]
[1776931780463,49.83,78043.6,0.0,0.92141,2e-05,23.20179]
[1776931785468,49.83,78044.32,0.0,0.92142,2e-05,23.19936]
[1776931786469,49.83,78050.41,0.0,0.92153,2e-05,23.17593]
[1776931791474,49.83,78049.38,0.0,0.92151,2e-05,23.18046]
[1776931796479,49.83,78053.0,0.0,0.92157,2e-05,23.16696]
[1776931797480,49.83,78062.3,0.0,0.92175,2e-05,23.13123]
[1776931802501,49.83,78064.65,0.0,0.92178,2e-05,23.12315]
[1776931805504,49.83,78074.02,0.0,0.92195,2e-05,23.08765]
[1776931807506,49.83,78080.5,0.0,0.92207,2e-05,23.06323]
[1776931809281,49.83,78083.15,0.0,0.92212,2e-05,23.05367]
[1776931810510,49.83,78092.48,0.0,0.92229,2e-05,23.01808]
[1776931816519,49.84,78077.92,0.0,0.92201,2e-05,23.07632]
[1776931816769,49.84,78077.92,0.0,0.92201,2e-05,23.07648]
[1776931817774,49.84,78059.64,0.0,0.92167,2e-05,23.14719]
[1776931822810,49.84,78061.35,0.0,0.9217,2e-05,23.14141]
[1776931827844,49.84,78066.16,0.0,0.92178,2e-05,23.12379]
[1776931832879,49.84,78066.19,0.0,0.92178,2e-05,23.12311]
[1776931837915,49.84,78065.58,0.0,0.92177,2e-05,23.12645]
[1776931839929,49.84,78066.98,0.0,0.92179,2e-05,23.12145]
[1776931840936,49.84,78072.09,0.0,0.92189,2e-05,23.10196]
[1776931841943,49.84,78066.93,0.0,0.92179,2e-05,23.12205]
[1776931846978,49.84,78067.82,0.0,0.9218,2e-05,23.11964]
[1776931852020,49.84,78068.91,0.0,0.92182,2e-05,23.11643]
[1776931857055,49.85,78069.17,0.0,0.92182,2e-05,23.11647]
[1776931861084,49.85,78067.57,0.0,0.92178,2e-05,23.12338]
[1776931862090,49.85,78058.11,0.0,0.92161,2e-05,23.16]
[1776931867124,49.85,78055.48,0.0,0.92156,2e-05,23.17076]
[1776931872160,49.85,78059.6,0.0,0.92163,2e-05,23.15552]
[1776931877196,49.85,78060.8,0.0,0.92165,2e-05,23.15167]
[1776931878204,49.85,78060.78,0.0,0.92165,2e-05,23.15185]
[1776931879208,49.85,78043.55,0.0,0.92133,2e-05,23.21853]
[1776931884243,49.85,78045.01,0.0,0.92135,2e-05,23.21323]
[1776931889279,49.85,78044.8,0.0,0.92135,2e-05,23.21428]
[1776931894313,49.85,78047.76,0.0,0.92141,2e-05,23.20162]
[1776931896327,49.85,78052.82,0.0,0.9215,2e-05,23.18226]
[1776931901369,49.85,78054.07,0.0,0.92152,2e-05,23.17795]
[1776931906403,49.85,78056.88,0.0,0.92157,2e-05,23.16766]
[1776931911438,49.85,78055.87,0.0,0.92155,2e-05,23.17209]
[1776931916475,49.85,78056.69,0.0,0.92156,2e-05,23.16955]
[1776931921628,49.85,78058.92,0.0,0.9216,2e-05,23.1615]
[1776931925537,49.85,78060.48,0.0,0.92163,2e-05,23.15603]
[1776931926544,49.86,78065.49,0.0,0.92172,2e-05,23.13686]
[1776931931579,49.86,78068.3,0.0,0.92177,2e-05,23.12692]
[1776931936614,49.86,78071.25,0.0,0.92182,2e-05,23.11647]
[1776931941649,49.86,78072.07,0.0,0.92183,2e-05,23.11437]
[1776931942652,49.86,78080.67,0.0,0.92199,2e-05,23.08144]
[1776931947657,49.86,78078.32,0.0,0.92194,2e-05,23.09174]
[1776931949659,49.86,78091.96,0.0,0.92219,2e-05,23.03975]
[1776931951661,49.86,78097.86,0.0,0.9223,2e-05,23.0162]
[1776931955665,49.86,78092.46,0.0,0.92219,2e-05,23.03828]
[1776931957667,49.86,78098.6,0.0,0.9223,2e-05,23.01536]
[1776931962672,49.87,78102.08,0.0,0.92236,2e-05,23.00369]
[1776931963804,49.87,78096.65,0.0,0.92226,2e-05,23.02517]
[1776931966825,49.87,78101.27,0.0,0.92234,2e-05,23.00839]
[1776931967833,49.87,78106.5,0.0,0.92243,2e-05,22.98868]
[1776931968840,49.87,78112.77,0.0,0.92254,2e-05,22.96493]
[1776931969846,49.87,78106.21,0.0,0.92242,2e-05,22.99049]
[1776931973874,49.87,78111.42,0.0,0.92251,2e-05,22.97198]
[1776931978910,49.87,78114.86,0.0,0.92257,2e-05,22.96071]
[1776931980923,49.87,78115.93,0.0,0.92258,2e-05,22.95746]
[1776931982692,49.87,78130.03,0.0,0.92284,2e-05,22.90379]
[1776931983693,49.88,78145.94,0.0,0.92313,2e-05,22.84333]
[1776931988980,49.88,78145.24,0.0,0.9231,2e-05,22.84849]
[1776931992001,49.88,78148.72,0.0,0.92316,2e-05,22.83627]
[1776931993008,49.88,78159.11,0.0,0.92335,2e-05,22.79688]
[1776931995022,49.88,78164.52,0.0,0.92344,2e-05,22.77709]
[1776932000057,49.88,78164.18,0.0,0.92343,2e-05,22.78058]
[1776932005093,49.89,78167.37,0.0,0.92348,2e-05,22.77063]
[1776932007106,49.89,78165.24,0.0,0.92343,2e-05,22.77963]
[1776932009120,49.89,78159.92,0.0,0.92333,2e-05,22.80077]
[1776932014155,49.89,78160.41,0.0,0.92334,2e-05,22.79939]
[1776932019190,49.89,78163.0,0.0,0.92338,2e-05,22.79156]
[1776932023218,49.89,78168.24,0.0,0.92346,2e-05,22.77323]
[1776932028253,49.9,78170.75,0.0,0.9235,2e-05,22.76594]
[1776932030267,49.9,78164.44,0.0,0.92338,2e-05,22.79093]
[1776932035302,49.9,78166.26,0.0,0.9234,2e-05,22.78607]
[1776932040338,49.9,78162.26,0.0,0.92332,2e-05,22.80336]
[1776932045375,49.91,78157.93,0.0,0.92323,2e-05,22.82223]
[1776932050410,49.91,78154.09,0.0,0.92315,2e-05,22.8398]
[1776932051417,49.91,78142.95,0.0,0.92294,2e-05,22.88298]
[1776932053432,49.91,78137.88,0.0,0.92285,2e-05,22.90337]
[1776932057459,49.91,78135.18,0.0,0.92279,2e-05,22.91552]
[1776932058466,49.91,78128.88,0.0,0.92267,2e-05,22.94012]
[1776932061487,49.91,78127.5,0.0,0.92264,2e-05,22.94659]
[1776932062494,49.91,78118.28,0.0,0.92247,2e-05,22.98235]
[1776932067531,49.92,78119.42,0.0,0.92249,2e-05,22.97972]
[1776932072564,49.92,78116.06,0.0,0.92242,2e-05,22.99279]
[1776932077815,49.92,78116.29,0.0,0.92242,2e-05,22.99354]
[1776932082819,49.92,78116.17,0.0,0.92241,2e-05,22.99563]
[1776932088676,49.92,78117.05,0.0,0.92242,2e-05,22.9942]
[1776932093711,49.93,78117.77,0.0,0.92242,2e-05,22.99307]
[1776932096732,49.93,78112.03,0.0,0.92231,2e-05,23.01598]
[1776932101767,49.93,78108.62,0.0,0.92224,2e-05,23.03043]
[1776932105795,49.93,78107.16,0.0,0.92221,2e-05,23.03695]
[1776932106803,49.93,78086.42,0.0,0.92183,2e-05,23.1169]
[1776932111837,49.93,78084.48,0.0,0.92179,2e-05,23.12496]
[1776932116866,49.93,78085.43,0.0,0.92181,2e-05,23.12191]
[1776932122872,49.93,78086.44,0.0,0.92182,2e-05,23.11874]
[1776932127877,49.93,78087.21,0.0,0.92183,2e-05,23.11641]
[1776932132984,49.93,78087.76,0.0,0.92184,2e-05,23.11354]
[1776932138019,49.94,78087.87,0.0,0.92184,2e-05,23.11379]
[1776932143068,49.94,78087.57,0.0,0.92183,2e-05,23.11559]
[1776932148103,49.94,78083.85,0.0,0.92176,2e-05,23.13042]
[1776932149110,49.94,78083.62,0.0,0.92176,2e-05,23.13137]
[1776932150904,49.94,78067.28,0.0,0.92146,2e-05,23.19434]
[1776932156159,49.94,78064.59,0.0,0.92141,2e-05,23.20466]
[1776932161194,49.94,78065.09,0.0,0.92142,2e-05,23.20269]
[1776932162201,49.94,78067.11,0.0,0.92145,2e-05,23.19499]
[1776932163208,49.94,78082.66,0.0,0.92174,2e-05,23.13512]
[1776932168245,49.94,78079.27,0.0,0.92168,2e-05,23.14855]
[1776932172272,49.94,78082.19,0.0,0.92173,2e-05,23.13766]
[1776932177306,49.94,78086.62,0.0,0.92181,2e-05,23.12117]
[1776932180329,49.94,78090.63,0.0,0.92188,2e-05,23.10617]
[1776932181334,49.94,78098.61,0.0,0.92203,2e-05,23.07569]
[1776932183349,49.94,78103.49,0.0,0.92211,2e-05,23.05743]
[1776932184355,49.94,78112.73,0.0,0.92228,2e-05,23.02217]
[1776932188383,49.94,78111.55,0.0,0.92226,2e-05,23.02778]
[1776932190944,49.94,78100.18,0.0,0.92205,2e-05,23.07192]
[1776932195949,49.94,78098.12,0.0,0.92201,2e-05,23.07924]
[1776932201475,49.94,78097.96,0.0,0.922,2e-05,23.0809]
[1776932206509,49.94,78093.87,0.0,0.92192,2e-05,23.0974]
[1776932209531,49.95,78086.7,0.0,0.92179,2e-05,23.12532]
[1776932214566,49.95,78082.19,0.0,0.9217,2e-05,23.14312]
[1776932219604,49.95,78082.8,0.0,0.92171,2e-05,23.14118]
[1776932224641,49.95,78080.8,0.0,0.92167,2e-05,23.14923]
[1776932225648,49.95,78075.59,0.0,0.92158,2e-05,23.16936]
[1776932227662,49.95,78075.69,0.0,0.92158,2e-05,23.16912]
[1776932228669,49.95,78084.38,0.0,0.92174,2e-05,23.13572]
[1776932231690,49.95,78086.33,0.0,0.92177,2e-05,23.12856]
[1776932232697,49.95,78091.92,0.0,0.92187,2e-05,23.10723]
[1776932233704,49.95,78098.5,0.0,0.922,2e-05,23.08205]
[1776932235718,49.95,78092.57,0.0,0.92188,2e-05,23.10515]
[1776932238739,49.95,78092.59,0.0,0.92188,2e-05,23.10552]
[1776932239746,49.95,78099.69,0.0,0.92201,2e-05,23.07839]
[1776932244784,49.95,78099.93,0.0,0.92201,2e-05,23.07835]
[1776932249819,49.95,78095.7,0.0,0.92193,2e-05,23.09539]
[1776932254854,49.95,78094.23,0.0,0.92191,2e-05,23.10031]
[1776932255861,49.95,78094.79,0.0,0.92192,2e-05,23.09836]
[1776932256869,49.95,78103.39,0.0,0.92207,2e-05,23.06547]
[1776932261903,49.95,78102.21,0.0,0.92205,2e-05,23.07098]
[1776932262913,49.95,78096.35,0.0,0.92194,2e-05,23.09367]
[1776932267949,49.95,78096.48,0.0,0.92194,2e-05,23.09397]
[1776932272981,49.96,78095.53,0.0,0.92192,2e-05,23.09835]
[1776932278016,49.96,78096.97,0.0,0.92194,2e-05,23.09357]
[1776932282595,49.96,78096.91,0.0,0.92193,2e-05,23.09463]
[1776932284044,49.96,78105.71,0.0,0.9221,2e-05,23.06097]
[1776932289049,49.96,78101.2,0.0,0.92201,2e-05,23.07923]
[1776932295055,49.96,78098.18,0.0,0.92195,2e-05,23.0919]
[1776932296056,49.96,78092.9,0.0,0.92185,2e-05,23.11232]
[1776932299059,49.96,78087.79,0.0,0.92175,2e-05,23.13232]
[1776932304200,49.96,78088.79,0.0,0.92177,2e-05,23.12902]
[1776932309235,49.96,78087.83,0.0,0.92175,2e-05,23.1332]
[1776932312256,49.96,78086.48,0.0,0.92173,2e-05,23.13702]
[1776932313263,49.96,78076.9,0.0,0.92155,2e-05,23.17395]
[1776932316287,49.96,78076.59,0.0,0.92155,2e-05,23.17518]
[1776932317293,49.96,78070.64,0.0,0.92144,2e-05,23.19809]
[1776932320314,49.96,78064.11,0.0,0.92132,2e-05,23.22312]
[1776932325349,49.96,78062.33,0.0,0.92128,2e-05,23.22962]
[1776932330384,49.96,78062.93,0.0,0.9213,2e-05,23.22702]
[1776932335419,49.96,78061.78,0.0,0.92128,2e-05,23.23127]
[1776932340454,49.96,78063.67,0.0,0.92131,2e-05,23.22393]
[1776932342468,49.96,78063.24,0.0,0.9213,2e-05,23.22551]
[1776932344103,49.96,78042.51,0.0,0.92092,2e-05,23.30541]
[1776932347504,49.96,78037.48,0.0,0.92083,2e-05,23.32419]
[1776932348515,49.96,78037.14,0.0,0.92082,2e-05,23.3253]
[1776932349521,49.96,78030.14,0.0,0.92069,2e-05,23.35216]
[1776932354556,49.96,78032.46,0.0,0.92074,2e-05,23.3422]
[1776932355563,49.96,78039.02,0.0,0.92086,2e-05,23.31668]
[1776932357578,49.96,78045.4,0.0,0.92098,2e-05,23.29182]
[1776932360679,49.96,78053.76,0.0,0.92114,2e-05,23.25931]
[1776932365714,49.96,78056.77,0.0,0.9212,2e-05,23.24736]
[1776932370749,49.96,78058.0,0.0,0.92122,2e-05,23.24244]
[1776932372763,49.96,78063.16,0.0,0.92132,2e-05,23.22103]
[1776932373771,49.96,78072.27,0.0,0.92149,2e-05,23.18595]
[1776932378806,49.96,78074.29,0.0,0.92153,2e-05,23.17848]
[1776932383844,49.96,78074.91,0.0,0.92154,2e-05,23.17638]
[1776932388883,49.96,78077.29,0.0,0.92158,2e-05,23.16762]
[1776932389890,49.96,78083.71,0.0,0.9217,2e-05,23.143]
[1776932391908,49.96,78084.07,0.0,0.9217,2e-05,23.14191]
[1776932392911,49.96,78091.32,0.0,0.92184,2e-05,23.11418]
[1776932398163,49.96,78096.64,0.0,0.92193,2e-05,23.09454]
[1776932402982,49.96,78096.72,0.0,0.92193,2e-05,23.09505]
[1776932403989,49.96,78114.26,0.0,0.92225,2e-05,23.02794]
[1776932405009,49.96,78120.6,0.0,0.92237,2e-05,23.00388]
[1776932410032,49.96,78120.82,0.0,0.92236,2e-05,23.0045]
[1776932415069,49.96,78121.1,0.0,0.92236,2e-05,23.00488]
[1776932420102,49.97,78116.01,0.0,0.92226,2e-05,23.02579]
[1776932425136,49.97,78113.62,0.0,0.92221,2e-05,23.03617]
[1776932430171,49.97,78112.07,0.0,0.92218,2e-05,23.04326]
[1776932435202,49.97,78103.71,0.0,0.92202,2e-05,23.07495]
[1776932439206,49.97,78098.48,0.0,0.92193,2e-05,23.09569]
[1776932441208,49.97,78110.51,0.0,0.92215,2e-05,23.04979]
[1776932445212,49.97,78121.12,0.0,0.92234,2e-05,23.01001]
[1776932450217,49.97,78117.03,0.0,0.92225,2e-05,23.02707]
[1776932456223,49.98,78116.69,0.0,0.92224,2e-05,23.02981]
[1776932461227,49.98,78118.96,0.0,0.92228,2e-05,23.02237]
[1776932466428,49.98,78113.99,0.0,0.92218,2e-05,23.04289]
[1776932471462,49.98,78110.34,0.0,0.92211,2e-05,23.05796]
[1776932475490,49.98,78109.35,0.0,0.92209,2e-05,23.06254]
[1776932480525,49.98,78109.38,0.0,0.92208,2e-05,23.06334]
[1776932485560,49.98,78108.03,0.0,0.92205,2e-05,23.06944]
[1776932490595,49.98,78111.12,0.0,0.92211,2e-05,23.05857]
[1776932493259,49.98,78119.57,0.0,0.92226,2e-05,23.02505]
[1776932498651,49.99,78119.13,0.0,0.92225,2e-05,23.02827]
[1776932499658,49.99,78112.12,0.0,0.92212,2e-05,23.05537]
[1776932501673,49.99,78111.04,0.0,0.9221,2e-05,23.05984]
[1776932502680,49.99,78096.8,0.0,0.92184,2e-05,23.11469]
[1776932507717,49.99,78095.27,0.0,0.92181,2e-05,23.12103]
[1776932510739,49.99,78093.95,0.0,0.92178,2e-05,23.12634]
[1776932511745,49.99,78086.26,0.0,0.92164,2e-05,23.15598]
[1776932516780,49.99,78087.02,0.0,0.92165,2e-05,23.1533]
[1776932519801,49.99,78085.49,0.0,0.92162,2e-05,23.15924]
[1776932520808,49.99,78077.4,0.0,0.92147,2e-05,23.19037]
[1776932524836,49.99,78071.67,0.0,0.92137,2e-05,23.21239]
[1776932529295,49.99,78064.68,0.0,0.92124,2e-05,23.23921]
[1776932534907,49.99,78060.37,0.0,0.92116,2e-05,23.25549]
[1776932539942,49.99,78058.27,0.0,0.92112,2e-05,23.26314]
[1776932544978,49.99,78062.08,0.0,0.92119,2e-05,23.24809]
[1776932550013,49.99,78062.33,0.0,0.9212,2e-05,23.24683]
[1776932555048,49.99,78062.83,0.0,0.92121,2e-05,23.24311]
[1776932560083,49.99,78062.19,0.0,0.9212,2e-05,23.2453]
[1776932564112,49.99,78057.35,0.0,0.92112,2e-05,23.26366]
[1776932567132,49.98,78053.51,0.0,0.92105,2e-05,23.27815]
[1776932569146,49.98,78046.88,0.0,0.92092,2e-05,23.30347]
[1776932574182,49.98,78044.15,0.0,0.92088,2e-05,23.3132]
[1776932579345,49.98,78044.19,0.0,0.92088,2e-05,23.3122]
[1776932584252,49.98,78041.71,0.0,0.92084,2e-05,23.32095]
[1776932586267,49.98,78035.35,0.0,0.92072,2e-05,23.34508]
[1776932591316,49.98,78031.3,0.0,0.92065,2e-05,23.35953]
[1776932593330,49.98,78031.86,0.0,0.92066,2e-05,23.35687]
[1776932594337,49.98,78022.66,0.0,0.92049,2e-05,23.39217]
[1776932599370,49.98,78021.46,0.0,0.92048,2e-05,23.39535]
[1776932604375,49.98,78025.09,0.0,0.92055,2e-05,23.3799]
[1776932609380,49.97,78026.6,0.0,0.92059,2e-05,23.37278]
[1776932614478,49.97,78027.18,0.0,0.92061,2e-05,23.36746]
[1776932620391,49.97,78027.12,0.0,0.92061,2e-05,23.36647]
[1776932621527,49.97,78021.3,0.0,0.92051,2e-05,23.3884]
[1776932622533,49.97,78012.7,0.0,0.92035,2e-05,23.42137]
[1776932627568,49.97,78015.38,0.0,0.9204,2e-05,23.40934]
[1776932629583,49.97,78014.76,0.0,0.9204,2e-05,23.41105]
[1776932630589,49.97,78003.33,0.0,0.92018,2e-05,23.45494]
[1776932635624,49.96,77999.68,0.0,0.92012,2e-05,23.46709]
[1776932640659,49.96,78000.41,0.0,0.92015,2e-05,23.46227]
[1776932644687,49.96,78003.29,0.0,0.92021,2e-05,23.44967]
[1776932645694,49.96,78012.25,0.0,0.92038,2e-05,23.41471]
[1776932646701,49.96,78021.74,0.0,0.92055,2e-05,23.37769]
[1776932651737,49.96,78022.05,0.0,0.92057,2e-05,23.37523]
[1776932654425,49.96,78031.39,0.0,0.92074,2e-05,23.33865]
[1776932659430,49.96,78032.94,0.0,0.92078,2e-05,23.33171]
[1776932665284,49.96,78035.62,0.0,0.92083,2e-05,23.32033]
[1776932670869,49.95,78036.86,0.0,0.92086,2e-05,23.31453]
[1776932672883,49.95,78031.46,0.0,0.92076,2e-05,23.33353]
[1776932677918,49.95,78034.56,0.0,0.92082,2e-05,23.32072]
[1776932681454,49.95,78029.0,0.0,0.92072,2e-05,23.34163]
[1776932682455,49.95,78012.33,0.0,0.92041,2e-05,23.40571]
[1776932683963,49.95,78012.33,0.0,0.92041,2e-05,23.40539]
[1776932684968,49.95,78000.07,0.0,0.92019,2e-05,23.45256]
[1776932685975,49.95,77994.72,0.0,0.92009,2e-05,23.47296]
[1776932691014,49.95,77991.68,0.0,0.92004,2e-05,23.48288]
[1776932692018,49.95,77984.91,0.0,0.91991,2e-05,23.50874]
[1776932697055,49.95,77981.05,0.0,0.91985,2e-05,23.52159]
[1776932702091,49.94,77983.0,0.0,0.9199,2e-05,23.51198]
[1776932704105,49.94,77991.02,0.0,0.92005,2e-05,23.48016]
[1776932709140,49.94,77994.6,0.0,0.92012,2e-05,23.46455]
[1776932714180,49.94,77994.21,0.0,0.92012,2e-05,23.46441]
[1776932715186,49.94,77994.15,0.0,0.92012,2e-05,23.46438]
[1776932716193,49.94,77984.34,0.0,0.91994,2e-05,23.50217]
[1776932717203,49.94,77979.2,0.0,0.91985,2e-05,23.52183]
[1776932721229,49.94,77978.31,0.0,0.91983,2e-05,23.52404]
[1776932722236,49.94,77967.05,0.0,0.91962,2e-05,23.56741]
[1776932727270,49.93,77964.99,0.0,0.91959,2e-05,23.57356]
[1776932732305,49.93,77964.69,0.0,0.9196,2e-05,23.57138]
[1776932735326,49.93,77967.45,0.0,0.91966,2e-05,23.5597]
[1776932736332,49.93,77976.92,0.0,0.91984,2e-05,23.52262]
[1776932738911,49.93,77978.06,0.0,0.91986,2e-05,23.51767]
[1776932739667,49.93,77978.06,0.0,0.91986,2e-05,23.51742]
[1776932745523,49.93,77980.15,0.0,0.91991,2e-05,23.50787]
[1776932750432,49.93,77981.38,0.0,0.91994,2e-05,23.50193]
[1776932751439,49.93,77987.05,0.0,0.92004,2e-05,23.47973]
[1776932756474,49.92,77987.82,0.0,0.92006,2e-05,23.47581]
[1776932757481,49.92,77987.69,0.0,0.92006,2e-05,23.47615]
[1776932758488,49.92,77993.73,0.0,0.92018,2e-05,23.45239]
[1776932760502,49.92,77998.95,0.0,0.92028,2e-05,23.43146]
[1776932765538,49.92,77999.45,0.0,0.92029,2e-05,23.42787]
[1776932770550,49.92,77999.33,0.0,0.9203,2e-05,23.42737]
[1776932772552,49.92,78009.97,0.0,0.9205,2e-05,23.38596]
[1776932777557,49.92,78010.11,0.0,0.9205,2e-05,23.38523]
[1776932782562,49.92,78010.63,0.0,0.92051,2e-05,23.38305]
[1776932783563,49.92,78024.44,0.0,0.92077,2e-05,23.3296]
[1776932788568,49.92,78024.43,0.0,0.92077,2e-05,23.32985]
[1776932793573,49.92,78026.4,0.0,0.92081,2e-05,23.3201]
[1776932796205,49.92,78029.1,0.0,0.92086,2e-05,23.30923]
[1776932801581,49.92,78032.96,0.0,0.92094,2e-05,23.29399]
[1776932807587,49.92,78031.54,0.0,0.92091,2e-05,23.30006]
[1776932811591,49.92,78020.84,0.0,0.92071,2e-05,23.34173]
[1776932817598,49.92,78016.29,0.0,0.92062,2e-05,23.35936]
[1776932822603,49.92,78016.05,0.0,0.92062,2e-05,23.36027]
[1776932823945,49.92,78022.05,0.0,0.92073,2e-05,23.33713]
[1776932826967,49.92,78027.32,0.0,0.92083,2e-05,23.31692]
[1776932832004,49.92,78030.97,0.0,0.92089,2e-05,23.30324]
[1776932837037,49.92,78032.63,0.0,0.92092,2e-05,23.29726]
[1776932842073,49.92,78032.22,0.0,0.92091,2e-05,23.29931]
[1776932846101,49.92,78031.15,0.0,0.92089,2e-05,23.30378]
[1776932847109,49.92,78028.43,0.0,0.92084,2e-05,23.31421]
[1776932848115,49.92,78001.26,0.0,0.92033,2e-05,23.41931]
[1776932849122,49.92,77991.76,0.0,0.92015,2e-05,23.456]
[1776932853151,49.92,77995.48,0.0,0.92023,2e-05,23.43951]
[1776932854157,49.92,78002.62,0.0,0.92037,2e-05,23.41174]
[1776932859192,49.92,78006.97,0.0,0.92045,2e-05,23.39458]
[1776932864227,49.92,78007.22,0.0,0.92045,2e-05,23.39331]
[1776932869262,49.92,78006.55,0.0,0.92044,2e-05,23.3956]
[1776932874297,49.92,78002.42,0.0,0.92037,2e-05,23.41039]
[1776932879659,49.92,78001.42,0.0,0.92036,2e-05,23.41279]
[1776932885665,49.91,78001.81,0.0,0.92037,2e-05,23.41032]
[1776932891417,49.91,78001.42,0.0,0.92037,2e-05,23.41135]
[1776932896453,49.91,78005.78,0.0,0.92045,2e-05,23.39305]
[1776932901487,49.91,78009.52,0.0,0.92053,2e-05,23.37733]
[1776932906522,49.91,78009.89,0.0,0.92054,2e-05,23.3747]
[1776932911557,49.91,78010.52,0.0,0.92056,2e-05,23.36958]
[1776932916592,49.91,78010.86,0.0,0.92058,2e-05,23.36711]
[1776932917599,49.91,78010.62,0.0,0.92057,2e-05,23.36749]
[1776932918606,49.91,78002.48,0.0,0.92042,2e-05,23.39904]
[1776932921627,49.91,78003.37,0.0,0.92044,2e-05,23.39474]
[1776932922634,49.91,77996.45,0.0,0.92031,2e-05,23.42126]
[1776932924715,49.9,77991.15,0.0,0.92021,2e-05,23.44134]
[1776932930690,49.9,77991.47,0.0,0.92022,2e-05,23.43933]
[1776932935725,49.9,77991.27,0.0,0.92022,2e-05,23.43949]
[1776932940732,49.9,77990.46,0.0,0.92021,2e-05,23.442]
[1776932943735,49.9,77972.07,0.0,0.91987,2e-05,23.51291]
[1776932948739,49.9,77967.39,0.0,0.91978,2e-05,23.52981]
[1776932953744,49.9,77966.84,0.0,0.91978,2e-05,23.53062]
[1776932958412,49.9,77967.63,0.0,0.9198,2e-05,23.52647]
[1776932962752,49.9,77960.91,0.0,0.91968,2e-05,23.55122]
[1776932968758,49.89,77962.28,0.0,0.91971,2e-05,23.5442]
[1776932973763,49.89,77963.45,0.0,0.91974,2e-05,23.53672]
[1776932978768,49.89,77965.11,0.0,0.91978,2e-05,23.52891]
[1776932983773,49.89,77973.55,0.0,0.91995,2e-05,23.49482]
[1776932984774,49.89,77980.57,0.0,0.92008,2e-05,23.46739]
[1776932985775,49.89,77987.67,0.0,0.92022,2e-05,23.43967]
[1776932986677,49.89,77987.67,0.0,0.92022,2e-05,23.43967]
[1776932991781,49.89,77986.08,0.0,0.92019,2e-05,23.44505]
[1776932997156,49.89,77986.18,0.0,0.92019,2e-05,23.44392]
[1776933002190,49.89,77983.7,0.0,0.92015,2e-05,23.45283]
[1776933005211,49.89,77982.66,0.0,0.92013,2e-05,23.45636]
[1776933006220,49.89,77969.47,0.0,0.91989,2e-05,23.50737]
[1776933008236,49.88,77963.83,0.0,0.91978,2e-05,23.52878]
[1776933013270,49.88,77967.64,0.0,0.91986,2e-05,23.51273]
[1776933018303,49.88,77966.04,0.0,0.91983,2e-05,23.51773]
[1776933023337,49.88,77965.76,0.0,0.91983,2e-05,23.51764]
[1776933024230,49.88,77965.76,0.0,0.91983,2e-05,23.51764]
[1776933029379,49.88,77964.34,0.0,0.91981,2e-05,23.5217]
[1776933034416,49.88,77962.64,0.0,0.91979,2e-05,23.52554]
[1776933035423,49.88,77962.95,0.0,0.9198,2e-05,23.52404]
[1776933036430,49.88,77954.03,0.0,0.91963,2e-05,23.55842]
[1776933039829,49.88,77970.39,0.0,0.91994,2e-05,23.49397]
[1776933043479,49.87,77964.83,0.0,0.91984,2e-05,23.51471]
[1776933046502,49.87,77964.52,0.0,0.91984,2e-05,23.51515]
[1776933047507,49.87,77958.39,0.0,0.91973,2e-05,23.53871]
[1776933049521,49.87,77952.06,0.0,0.91961,2e-05,23.56274]
[1776933054556,49.87,77955.19,0.0,0.91968,2e-05,23.54908]
[1776933059591,49.87,77959.91,0.0,0.91977,2e-05,23.52943]
[1776933061605,49.87,77960.11,0.0,0.91978,2e-05,23.52819]
[1776933062612,49.87,77965.76,0.0,0.91988,2e-05,23.50599]
[1776933065637,49.87,77960.46,0.0,0.91979,2e-05,23.52587]
[1776933070671,49.87,77958.8,0.0,0.91976,2e-05,23.53102]
[1776933075704,49.87,77958.74,0.0,0.91977,2e-05,23.52996]
[1776933080870,49.86,77955.04,0.0,0.9197,2e-05,23.54306]
[1776933081746,49.86,77955.04,0.0,0.9197,2e-05,23.54275]
[1776933082872,49.86,77948.25,0.0,0.91958,2e-05,23.56888]
[1776933088795,49.86,77948.6,0.0,0.91959,2e-05,23.56565]
[1776933094839,49.86,77947.22,0.0,0.91958,2e-05,23.56756]
[1776933099874,49.86,77947.02,0.0,0.91958,2e-05,23.5668]
[1776933102892,49.86,77939.24,0.0,0.91944,2e-05,23.59613]
[1776933105896,49.85,77933.91,0.0,0.91934,2e-05,23.61615]
[1776933106897,49.85,77910.19,0.0,0.91889,2e-05,23.7078]
[1776933111960,49.85,77907.26,0.0,0.91885,2e-05,23.71685]
[1776933116994,49.85,77908.62,0.0,0.91888,2e-05,23.7092]
[1776933122032,49.85,77907.14,0.0,0.91887,2e-05,23.71262]
[1776933127066,49.84,77906.73,0.0,0.91887,2e-05,23.71133]
[1776933128074,49.84,77900.65,0.0,0.91876,2e-05,23.7346]
[1776933130087,49.84,77898.18,0.0,0.91871,2e-05,23.7438]
[1776933131094,49.84,77907.63,0.0,0.9189,2e-05,23.7064]
[1776933136129,49.84,77907.78,0.0,0.91891,2e-05,23.70355]
[1776933141164,49.84,77908.19,0.0,0.91893,2e-05,23.69972]
[1776933144186,49.83,77912.24,0.0,0.91901,2e-05,23.68264]
[1776933149222,49.83,77909.96,0.0,0.91898,2e-05,23.68947]
[1776933154256,49.83,77904.85,0.0,0.91889,2e-05,23.70565]
[1776933155263,49.83,77905.72,0.0,0.91891,2e-05,23.70186]
[1776933156269,49.83,77913.2,0.0,0.91906,2e-05,23.67223]
[1776933158283,49.83,77919.39,0.0,0.91918,2e-05,23.64736]
[1776933162311,49.83,77922.78,0.0,0.91925,2e-05,23.63282]
[1776933163318,49.82,77928.66,0.0,0.91936,2e-05,23.60957]
[1776933167347,49.82,77925.54,0.0,0.91931,2e-05,23.62046]
[1776933168354,49.82,77925.62,0.0,0.91931,2e-05,23.61983]
[1776933173388,49.82,77925.36,0.0,0.91931,2e-05,23.61929]
[1776933178423,49.82,77923.66,0.0,0.91929,2e-05,23.62429]
[1776933183458,49.82,77916.9,0.0,0.91917,2e-05,23.64887]
[1776933184503,49.82,77906.05,0.0,0.91896,2e-05,23.6908]
[1776933185476,49.82,77899.68,0.0,0.91884,2e-05,23.71504]
[1776933186483,49.82,77893.92,0.0,0.91873,2e-05,23.73757]
[1776933187490,49.82,77893.92,0.0,0.91873,2e-05,23.73729]
[1776933188497,49.82,77880.67,0.0,0.91848,2e-05,23.78859]
[1776933192538,49.81,77879.57,0.0,0.91847,2e-05,23.79176]
[1776933193544,49.81,77870.47,0.0,0.91829,2e-05,23.82739]
[1776933198581,49.81,77872.28,0.0,0.91833,2e-05,23.81892]
[1776933201603,49.81,77877.63,0.0,0.91844,2e-05,23.79718]
[1776933206638,49.81,77875.69,0.0,0.91841,2e-05,23.80352]
[1776933211673,49.81,77875.21,0.0,0.91841,2e-05,23.80257]
[1776933214696,49.81,77871.89,0.0,0.91835,2e-05,23.81437]
[1776933215702,49.81,77850.49,0.0,0.91794,2e-05,23.89833]
[1776933217718,49.81,77848.99,0.0,0.91791,2e-05,23.90347]
[1776933218723,49.81,77856.35,0.0,0.91806,2e-05,23.87422]
[1776933220737,49.8,77864.67,0.0,0.91822,2e-05,23.84096]
[1776933225772,49.8,77864.53,0.0,0.91822,2e-05,23.83996]
[1776933230808,49.8,77864.06,0.0,0.91822,2e-05,23.84027]
[1776933233828,49.8,77859.54,0.0,0.91814,2e-05,23.85702]
[1776933238863,49.8,77859.6,0.0,0.91815,2e-05,23.8552]
[1776933243898,49.8,77862.86,0.0,0.91822,2e-05,23.84127]
[1776933247926,49.8,77873.05,0.0,0.91842,2e-05,23.80038]
[1776933250948,49.8,77878.75,0.0,0.91853,2e-05,23.77781]
[1776933255984,49.79,77877.26,0.0,0.9185,2e-05,23.78308]
[1776933256989,49.79,77880.87,0.0,0.91857,2e-05,23.76888]
[1776933257996,49.79,77887.21,0.0,0.91869,2e-05,23.744]
[1776933259003,49.79,77894.24,0.0,0.91883,2e-05,23.71646]
[1776933264040,49.79,77893.07,0.0,0.91881,2e-05,23.72083]
[1776933265047,49.79,77884.39,0.0,0.91864,2e-05,23.75469]
[1776933267061,49.79,77877.58,0.0,0.91851,2e-05,23.78116]
[1776933272068,49.79,77873.59,0.0,0.91844,2e-05,23.7945]
[1776933277131,49.79,77869.18,0.0,0.91836,2e-05,23.81076]
[1776933282166,49.79,77869.26,0.0,0.91837,2e-05,23.80958]
[1776933287201,49.79,77869.33,0.0,0.91837,2e-05,23.80846]
[1776933293092,49.79,77870.73,0.0,0.9184,2e-05,23.80194]
[1776933298280,49.79,77869.34,0.0,0.91838,2e-05,23.80661]
[1776933301301,49.79,77864.77,0.0,0.9183,2e-05,23.82397]
[1776933306336,49.79,77865.43,0.0,0.91831,2e-05,23.82043]
[1776933307359,49.79,77866.2,0.0,0.91833,2e-05,23.8173]
[1776933308350,49.79,77873.57,0.0,0.91847,2e-05,23.78828]
[1776933313385,49.79,77875.07,0.0,0.9185,2e-05,23.78175]
[1776933315399,49.79,77876.61,0.0,0.91853,2e-05,23.77553]
[1776933316406,49.78,77883.19,0.0,0.91866,2e-05,23.7497]
[1776933321441,49.78,77890.5,0.0,0.9188,2e-05,23.72082]
[1776933326476,49.78,77892.01,0.0,0.91883,2e-05,23.71479]
[1776933331511,49.78,77895.84,0.0,0.91891,2e-05,23.69826]
[1776933335540,49.78,77890.79,0.0,0.91881,2e-05,23.71794]
[1776933340574,49.78,77890.45,0.0,0.9188,2e-05,23.71913]
[1776933346149,49.78,77892.72,0.0,0.91885,2e-05,23.71016]
[1776933351651,49.78,77889.5,0.0,0.91879,2e-05,23.72265]
[1776933356686,49.78,77888.86,0.0,0.91878,2e-05,23.72501]
[1776933361722,49.78,77888.44,0.0,0.91877,2e-05,23.72644]
[1776933362737,49.78,77880.0,0.0,0.91861,2e-05,23.75933]
[1776933363738,49.78,77885.06,0.0,0.9187,2e-05,23.73952]
[1776933368779,49.78,77882.99,0.0,0.91867,2e-05,23.7473]
[1776933369784,49.78,77886.23,0.0,0.91873,2e-05,23.73459]
[1776933370788,49.78,77880.6,0.0,0.91862,2e-05,23.75663]
[1776933371796,49.78,77880.6,0.0,0.91862,2e-05,23.7565]
[1776933372802,49.78,77858.24,0.0,0.91819,2e-05,23.84407]
[1776933377838,49.78,77859.33,0.0,0.91822,2e-05,23.83919]
[1776933380862,49.78,77853.92,0.0,0.91811,2e-05,23.85994]
[1776933386189,49.78,77848.2,0.0,0.91801,2e-05,23.88139]
[1776933391939,49.78,77847.4,0.0,0.918,2e-05,23.88202]
[1776933392946,49.78,77847.17,0.0,0.918,2e-05,23.88272]
[1776933393953,49.78,77839.28,0.0,0.91785,2e-05,23.91355]
[1776933395967,49.78,77844.68,0.0,0.91795,2e-05,23.892]
[1776933401002,49.78,77843.69,0.0,0.91794,2e-05,23.89506]
[1776933402009,49.78,77842.0,0.0,0.91791,2e-05,23.90149]
[1776933403206,49.78,77834.8,0.0,0.91777,2e-05,23.92933]
[1776933409058,49.78,77835.49,0.0,0.91779,2e-05,23.92558]
[1776933414093,49.77,77835.67,0.0,0.91779,2e-05,23.92381]
[1776933419128,49.77,77835.15,0.0,0.91779,2e-05,23.92481]
[1776933422151,49.77,77829.26,0.0,0.91768,2e-05,23.94724]
[1776933427185,49.77,77827.46,0.0,0.91765,2e-05,23.95307]
[1776933432220,49.77,77828.77,0.0,0.91768,2e-05,23.94662]
[1776933438241,49.77,77827.59,0.0,0.91767,2e-05,23.94957]
[1776933440243,49.77,77819.08,0.0,0.9175,2e-05,23.98276]
[1776933445312,49.76,77817.47,0.0,0.91748,2e-05,23.98727]
[1776933450346,49.76,77815.88,0.0,0.91746,2e-05,23.99199]
[1776933453367,49.76,77814.69,0.0,0.91744,2e-05,23.99405]
[1776933454374,49.76,77801.8,0.0,0.91719,2e-05,24.0445]
[1776933456389,49.76,77807.18,0.0,0.9173,2e-05,24.02257]
[1776933461424,49.76,77806.94,0.0,0.9173,2e-05,24.02171]
[1776933466459,49.76,77808.34,0.0,0.91734,2e-05,24.01446]
[1776933468473,49.76,77808.11,0.0,0.91734,2e-05,24.01477]
[1776933469480,49.76,77825.46,0.0,0.91768,2e-05,23.94623]
[1776933471494,49.75,77831.08,0.0,0.91779,2e-05,23.9237]
[1776933476529,49.75,77834.94,0.0,0.91787,2e-05,23.90743]
[1776933481571,49.75,77836.29,0.0,0.9179,2e-05,23.90143]
[1776933482577,49.75,77836.29,0.0,0.9179,2e-05,23.90116]
[1776933483584,49.75,77845.55,0.0,0.91808,2e-05,23.86474]
[1776933484591,49.75,77845.55,0.0,0.91808,2e-05,23.86474]
[1776933485598,49.75,77863.41,0.0,0.91842,2e-05,23.79463]
[1776933487612,49.75,77867.58,0.0,0.9185,2e-05,23.7784]
[1776933489299,49.75,77875.04,0.0,0.91864,2e-05,23.74929]
[1776933494662,49.75,77873.58,0.0,0.91861,2e-05,23.75532]
[1776933497683,49.75,77870.44,0.0,0.91855,2e-05,23.7678]
[1776933500706,49.75,77868.37,0.0,0.91851,2e-05,23.77595]
[1776933501712,49.75,77858.34,0.0,0.91832,2e-05,23.81527]
[1776933507317,49.75,77852.65,0.0,0.91821,2e-05,23.8373]
[1776933512790,49.75,77848.47,0.0,0.91814,2e-05,23.85162]
[1776933517825,49.75,77848.27,0.0,0.91813,2e-05,23.852]
[1776933522860,49.75,77846.97,0.0,0.91811,2e-05,23.85665]
[1776933525882,49.75,77851.67,0.0,0.9182,2e-05,23.83799]
[1776933531341,49.75,77855.19,0.0,0.91827,2e-05,23.82396]
[1776933536958,49.75,77855.54,0.0,0.91828,2e-05,23.82233]
[1776933540986,49.75,77853.25,0.0,0.91824,2e-05,23.83109]
[1776933541993,49.75,77848.23,0.0,0.91814,2e-05,23.85067]
[1776933547028,49.75,77843.76,0.0,0.91806,2e-05,23.86775]
[1776933552063,49.75,77842.76,0.0,0.91804,2e-05,23.8711]
[1776933557098,49.75,77840.41,0.0,0.918,2e-05,23.87964]
[1776933558368,49.75,77831.21,0.0,0.91782,2e-05,23.91565]
[1776933563373,49.75,77827.33,0.0,0.91775,2e-05,23.92971]
[1776933569182,49.75,77828.46,0.0,0.91778,2e-05,23.9243]
[1776933574217,49.74,77833.86,0.0,0.91789,2e-05,23.90066]
[1776933579252,49.74,77834.8,0.0,0.91791,2e-05,23.89619]
[1776933581391,49.74,77829.27,0.0,0.91781,2e-05,23.91736]
[1776933586396,49.74,77830.35,0.0,0.91783,2e-05,23.9122]
[1776933590329,49.74,77834.09,0.0,0.91791,2e-05,23.89704]
[1776933592343,49.74,77837.37,0.0,0.91797,2e-05,23.88383]
[1776933593351,49.74,77831.0,0.0,0.91785,2e-05,23.90869]
[1776933596372,49.74,77825.29,0.0,0.91774,2e-05,23.93056]
[1776933601407,49.74,77820.6,0.0,0.91766,2e-05,23.94787]
[1776933603413,49.74,77815.53,0.0,0.91756,2e-05,23.96728]
[1776933608456,49.74,77812.36,0.0,0.9175,2e-05,23.97843]
[1776933613495,49.73,77809.99,0.0,0.91747,2e-05,23.98599]
[1776933616426,49.73,77802.83,0.0,0.91733,2e-05,24.01356]
[1776933621547,49.73,77802.84,0.0,0.91734,2e-05,24.0115]
[1776933624568,49.73,77806.17,0.0,0.91741,2e-05,23.99748]
[1776933627649,49.73,77813.6,0.0,0.91756,2e-05,23.96711]
[1776933628658,49.73,77799.98,0.0,0.9173,2e-05,24.02048]
[1776933631678,49.73,77794.69,0.0,0.9172,2e-05,24.03912]
[1776933636713,49.73,77793.0,0.0,0.91718,2e-05,24.04392]
[1776933641748,49.72,77792.45,0.0,0.91717,2e-05,24.04416]
[1776933643762,49.72,77791.51,0.0,0.91716,2e-05,24.04704]
[1776933644769,49.72,77777.23,0.0,0.91688,2e-05,24.10286]
[1776933645776,49.72,77767.83,0.0,0.9167,2e-05,24.13947]
[1776933648797,49.72,77761.15,0.0,0.91658,2e-05,24.16428]
[1776933649804,49.72,77771.23,0.0,0.91678,2e-05,24.1239]
[1776933651818,49.72,77777.73,0.0,0.91691,2e-05,24.09684]
[1776933656853,49.71,77779.17,0.0,0.91695,2e-05,24.08892]
[1776933659874,49.71,77776.45,0.0,0.9169,2e-05,24.09821]
[1776933664475,49.71,77762.49,0.0,0.91664,2e-05,24.15142]
[1776933665925,49.71,77762.49,0.0,0.91664,2e-05,24.15083]
[1776933666932,49.71,77755.38,0.0,0.91651,2e-05,24.17839]
[1776933668482,49.71,77767.18,0.0,0.91674,2e-05,24.13067]
[1776933673487,49.71,77768.01,0.0,0.91677,2e-05,24.12486]
[1776933676490,49.7,77779.19,0.0,0.91699,2e-05,24.07931]
[1776933680494,49.7,77785.77,0.0,0.91713,2e-05,24.05173]
[1776933682496,49.7,77791.71,0.0,0.91725,2e-05,24.02758]
[1776933683497,49.7,77785.39,0.0,0.91713,2e-05,24.05214]
[1776933688502,49.7,77782.22,0.0,0.91707,2e-05,24.06264]
[1776933693507,49.7,77780.47,0.0,0.91705,2e-05,24.06598]
[1776933696510,49.69,77775.14,0.0,0.91696,2e-05,24.08574]
[1776933701515,49.69,77774.97,0.0,0.91696,2e-05,24.08421]
[1776933706521,49.69,77779.25,0.0,0.91706,2e-05,24.06504]
[1776933711526,49.69,77785.18,0.0,0.91718,2e-05,24.03952]
[1776933716531,49.68,77785.37,0.0,0.91719,2e-05,24.03682]
[1776933721536,49.68,77782.6,0.0,0.91715,2e-05,24.04574]
[1776933726541,49.68,77783.83,0.0,0.91718,2e-05,24.03883]
[1776933730545,49.68,77774.11,0.0,0.917,2e-05,24.07558]
[1776933735550,49.67,77770.49,0.0,0.91694,2e-05,24.08749]
[1776933740555,49.67,77773.86,0.0,0.91702,2e-05,24.07185]
[1776933746488,49.67,77773.93,0.0,0.91703,2e-05,24.06894]
[1776933751523,49.67,77774.68,0.0,0.91706,2e-05,24.06227]
[1776933753538,49.67,77779.75,0.0,0.91716,2e-05,24.04142]
[1776933757565,49.66,77784.19,0.0,0.91726,2e-05,24.02238]
[1776933759575,49.66,77793.85,0.0,0.91745,2e-05,23.98357]
[1776933764583,49.66,77795.82,0.0,0.91749,2e-05,23.97432]
[1776933769588,49.66,77804.05,0.0,0.91766,2e-05,23.94048]
[1776933770589,49.66,77793.8,0.0,0.91746,2e-05,23.98061]
[1776933772591,49.66,77788.28,0.0,0.91736,2e-05,24.00174]
[1776933777596,49.66,77789.21,0.0,0.91738,2e-05,23.99643]
[1776933782601,49.66,77796.02,0.0,0.91752,2e-05,23.968]
[1776933786605,49.65,77800.89,0.0,0.91762,2e-05,23.94769]
[1776933790609,49.65,77781.2,0.0,0.91724,2e-05,24.02436]
[1776933795614,49.65,77780.89,0.0,0.91725,2e-05,24.02371]
[1776933800619,49.65,77782.33,0.0,0.91728,2e-05,24.01627]
[1776933805624,49.65,77785.06,0.0,0.91734,2e-05,24.0038]
[1776933810629,49.64,77782.68,0.0,0.9173,2e-05,24.01148]
[1776933815634,49.64,77783.02,0.0,0.91732,2e-05,24.00691]
[1776933819638,49.64,77783.24,0.0,0.91733,2e-05,24.00472]
[1776933820015,49.64,77783.24,0.0,0.91734,2e-05,24.00421]
[1776933821010,49.64,77739.22,0.0,0.91647,2e-05,24.17837]
[1776933826044,49.64,77739.08,0.0,0.91648,2e-05,24.17804]
[1776933828058,49.64,77744.33,0.0,0.91658,2e-05,24.15625]
[1776933829065,49.64,77750.86,0.0,0.91671,2e-05,24.12992]
[1776933830072,49.64,77759.56,0.0,0.91689,2e-05,24.09509]
[1776933835107,49.63,77763.42,0.0,0.91697,2e-05,24.07777]
[1776933840148,49.63,77761.2,0.0,0.91694,2e-05,24.08451]
[1776933842156,49.63,77758.53,0.0,0.91689,2e-05,24.09414]
[1776933843163,49.63,77743.22,0.0,0.91659,2e-05,24.15422]
[1776933846184,49.63,77735.9,0.0,0.91645,2e-05,24.18212]
[1776933851219,49.63,77736.27,0.0,0.91647,2e-05,24.17928]
[1776933856255,49.63,77736.29,0.0,0.91647,2e-05,24.17787]
[1776933861290,49.62,77740.78,0.0,0.91657,2e-05,24.15858]
[1776933862298,49.62,77733.9,0.0,0.91643,2e-05,24.18551]
[1776933867333,49.62,77730.16,0.0,0.91637,2e-05,24.19867]
[1776933872367,49.62,77733.75,0.0,0.91645,2e-05,24.18125]
[1776933877406,49.62,77738.7,0.0,0.91655,2e-05,24.16015]
[1776933881435,49.62,77744.06,0.0,0.91666,2e-05,24.13792]
[1776933886469,49.62,77742.21,0.0,0.91663,2e-05,24.1442]
[1776933891505,49.62,77744.22,0.0,0.91668,2e-05,24.13518]
[1776933896539,49.61,77739.91,0.0,0.9166,2e-05,24.15112]
[1776933901721,49.61,77743.08,0.0,0.91667,2e-05,24.13746]
[1776933903590,49.61,77743.17,0.0,0.91667,2e-05,24.13677]
[1776933904597,49.61,77754.2,0.0,0.91689,2e-05,24.09298]
[1776933907617,49.61,77759.57,0.0,0.91699,2e-05,24.07139]
[1776933912654,49.61,77763.1,0.0,0.91707,2e-05,24.05602]
[1776933915674,49.61,77763.04,0.0,0.91707,2e-05,24.05505]
[1776933916682,49.61,77759.21,0.0,0.917,2e-05,24.06968]
[1776933917689,49.61,77740.02,0.0,0.91663,2e-05,24.14513]
[1776933922727,49.6,77739.38,0.0,0.91663,2e-05,24.14496]
[1776933927748,49.6,77735.95,0.0,0.91657,2e-05,24.15586]
[1776933932752,49.6,77734.62,0.0,0.91656,2e-05,24.15712]
[1776933933753,49.6,77728.81,0.0,0.91645,2e-05,24.17993]
[1776933938758,49.6,77728.26,0.0,0.91644,2e-05,24.18073]
[1776933943763,49.59,77730.28,0.0,0.91649,2e-05,24.17145]
[1776933948768,49.59,77731.11,0.0,0.91651,2e-05,24.16689]
[1776933953944,49.59,77735.09,0.0,0.91659,2e-05,24.14974]
[1776933958979,49.59,77737.67,0.0,0.91665,2e-05,24.13852]
[1776933964015,49.59,77738.19,0.0,0.91666,2e-05,24.13551]
[1776933967035,49.59,77741.54,0.0,0.91673,2e-05,24.12148]
[1776933968042,49.59,77750.67,0.0,0.91691,2e-05,24.08489]
[1776933970056,49.59,77756.46,0.0,0.91703,2e-05,24.06123]
[1776933972070,49.59,77755.11,0.0,0.91701,2e-05,24.0658]
[1776933973077,49.59,77747.31,0.0,0.91686,2e-05,24.09629]
[1776933978112,49.58,77743.37,0.0,0.91679,2e-05,24.10974]
[1776933982142,49.58,77748.63,0.0,0.9169,2e-05,24.08726]
[1776933985163,49.58,77750.27,0.0,0.91694,2e-05,24.07939]
[1776933986171,49.58,77757.88,0.0,0.91709,2e-05,24.04878]
[1776933990198,49.58,77755.85,0.0,0.91706,2e-05,24.05487]
[1776933991205,49.58,77749.35,0.0,0.91694,2e-05,24.07854]
[1776933996240,49.57,77753.57,0.0,0.91703,2e-05,24.05942]
[1776933999261,49.57,77748.04,0.0,0.91693,2e-05,24.07987]
[1776934002282,49.57,77753.68,0.0,0.91705,2e-05,24.05616]
[1776934007318,49.57,77757.43,0.0,0.91713,2e-05,24.0392]
[1776934010338,49.57,77762.73,0.0,0.91724,2e-05,24.01708]
[1776934015374,49.56,77762.88,0.0,0.91725,2e-05,24.0146]
[1776934020408,49.56,77761.91,0.0,0.91724,2e-05,24.01653]
[1776934024436,49.56,77766.43,0.0,0.91734,2e-05,23.99722]
[1776934026453,49.56,77771.47,0.0,0.91744,2e-05,23.97667]
[1776934029471,49.56,77773.92,0.0,0.91749,2e-05,23.96608]
[1776934033499,49.56,77779.52,0.0,0.9176,2e-05,23.94287]
[1776934035513,49.56,77785.35,0.0,0.91772,2e-05,23.9194]
[1776934040865,49.56,77791.98,0.0,0.91785,2e-05,23.89211]
[1776934041567,49.56,77791.98,0.0,0.91785,2e-05,23.89198]
[1776934042574,49.56,77798.99,0.0,0.91799,2e-05,23.86419]
[1776934044587,49.56,77804.96,0.0,0.91811,2e-05,23.84048]
[1776934045593,49.56,77810.99,0.0,0.91822,2e-05,23.81662]
[1776934050628,49.56,77817.17,0.0,0.91834,2e-05,23.79194]
[1776934055880,49.55,77820.42,0.0,0.91841,2e-05,23.77743]
[1776934061705,49.55,77821.17,0.0,0.91843,2e-05,23.77448]
[1776934066740,49.56,77825.06,0.0,0.9185,2e-05,23.75929]
[1776934069761,49.56,77826.6,0.0,0.91853,2e-05,23.75338]
[1776934070768,49.56,77832.41,0.0,0.91864,2e-05,23.7305]
[1776934071896,49.56,77826.33,0.0,0.91853,2e-05,23.75451]
[1776934075803,49.56,77829.92,0.0,0.91859,2e-05,23.74056]
[1776934078824,49.56,77837.25,0.0,0.91873,2e-05,23.71198]
[1776934083861,49.56,77835.51,0.0,0.9187,2e-05,23.7193]
[1776934085873,49.56,77842.19,0.0,0.91883,2e-05,23.69332]
[1776934087887,49.56,77848.1,0.0,0.91894,2e-05,23.67041]
[1776934092917,49.56,77847.15,0.0,0.91892,2e-05,23.67496]
[1776934097922,49.56,77845.74,0.0,0.91888,2e-05,23.6813]
[1776934098923,49.56,77829.02,0.0,0.91856,2e-05,23.74713]
[1776934102928,49.56,77824.76,0.0,0.91848,2e-05,23.764]
[1776934103929,49.56,77801.7,0.0,0.91803,2e-05,23.85479]
[1776934104930,49.56,77794.43,0.0,0.91789,2e-05,23.88332]
[1776934109935,49.56,77794.32,0.0,0.9179,2e-05,23.88292]
[1776934114940,49.56,77793.3,0.0,0.91788,2e-05,23.88454]
[1776934118944,49.56,77801.98,0.0,0.91806,2e-05,23.84966]
[1776934120946,49.56,77807.08,0.0,0.91815,2e-05,23.82938]
[1776934126952,49.56,77808.49,0.0,0.91818,2e-05,23.82332]
[1776934131957,49.55,77808.37,0.0,0.91818,2e-05,23.82339]
[1776934136963,49.55,77810.04,0.0,0.91822,2e-05,23.8165]
[1776934139966,49.55,77816.27,0.0,0.91834,2e-05,23.79178]
[1776934144972,49.55,77818.7,0.0,0.91839,2e-05,23.78216]
[1776934145287,49.55,77818.7,0.0,0.91839,2e-05,23.78209]
[1776934146974,49.55,77803.12,0.0,0.91809,2e-05,23.84346]
[1776934152336,49.55,77807.74,0.0,0.91818,2e-05,23.82499]
[1776934153343,49.55,77813.23,0.0,0.91828,2e-05,23.80336]
[1776934157371,49.55,77818.47,0.0,0.91838,2e-05,23.7828]
[1776934162406,49.55,77822.36,0.0,0.91846,2e-05,23.76776]
[1776934167442,49.55,77822.51,0.0,0.91846,2e-05,23.76745]
[1776934172477,49.56,77822.77,0.0,0.91847,2e-05,23.76517]
[1776934173486,49.56,77823.02,0.0,0.91847,2e-05,23.7642]
[1776934174492,49.56,77812.59,0.0,0.91827,2e-05,23.80528]
[1776934179527,49.55,77808.37,0.0,0.91819,2e-05,23.82179]
[1776934184562,49.55,77808.83,0.0,0.9182,2e-05,23.81983]
[1776934189598,49.55,77807.65,0.0,0.91818,2e-05,23.82435]
[1776934194633,49.55,77808.11,0.0,0.91819,2e-05,23.82241]
[1776934197654,49.55,77813.36,0.0,0.91829,2e-05,23.80172]
[1776934200031,49.55,77820.77,0.0,0.91843,2e-05,23.77257]
[1776934203696,49.55,77823.01,0.0,0.91847,2e-05,23.76404]
[1776934205711,49.56,77832.88,0.0,0.91866,2e-05,23.72542]
[1776934207724,49.56,77829.16,0.0,0.91859,2e-05,23.74023]
[1776934212761,49.56,77826.04,0.0,0.91853,2e-05,23.7529]
[1776934217796,49.56,77827.11,0.0,0.91855,2e-05,23.74911]
[1776934220817,49.56,77831.62,0.0,0.91863,2e-05,23.73173]
[1776934226059,49.56,77835.75,0.0,0.91871,2e-05,23.71618]
[1776934231064,49.56,77838.25,0.0,0.91876,2e-05,23.70554]
[1776934236940,49.56,77837.95,0.0,0.91875,2e-05,23.70762]
[1776934240969,49.56,77842.59,0.0,0.91884,2e-05,23.68914]
[1776934242982,49.56,77849.45,0.0,0.91897,2e-05,23.66217]
[1776934248017,49.56,77846.43,0.0,0.91891,2e-05,23.67395]
[1776934253054,49.56,77845.41,0.0,0.91889,2e-05,23.67784]
[1776934258088,49.56,77847.99,0.0,0.91894,2e-05,23.66756]
[1776934261094,49.56,77856.44,0.0,0.9191,2e-05,23.63441]
[1776934264097,49.56,77848.94,0.0,0.91896,2e-05,23.6646]
[1776934269102,49.56,77849.04,0.0,0.91895,2e-05,23.66529]
[1776934274108,49.56,77849.92,0.0,0.91897,2e-05,23.66295]
[1776934279113,49.56,77851.93,0.0,0.919,2e-05,23.6562]
[1776934282116,49.56,77834.82,0.0,0.91867,2e-05,23.72407]
[1776934287121,49.56,77832.35,0.0,0.91862,2e-05,23.73431]
[1776934288122,49.56,77837.42,0.0,0.91871,2e-05,23.7145]
[1776934292126,49.57,77843.68,0.0,0.91884,2e-05,23.68898]
[1776934298132,49.57,77843.78,0.0,0.91883,2e-05,23.68961]
[1776934303137,49.57,77845.12,0.0,0.91886,2e-05,23.68531]
[1776934308142,49.57,77844.82,0.0,0.91885,2e-05,23.68741]
[1776934311147,49.57,77850.7,0.0,0.91896,2e-05,23.6649]
[1776934314150,49.57,77856.57,0.0,0.91907,2e-05,23.64256]
[1776934316152,49.57,77850.69,0.0,0.91895,2e-05,23.66609]
[1776934318154,49.57,77836.52,0.0,0.91868,2e-05,23.72215]
[1776934323159,49.57,77833.52,0.0,0.91862,2e-05,23.73443]
[1776934328164,49.57,77835.59,0.0,0.91865,2e-05,23.72686]
[1776934331167,49.57,77840.61,0.0,0.91875,2e-05,23.7075]
[1776934334170,49.57,77845.63,0.0,0.91884,2e-05,23.68825]
[1776934339175,49.57,77846.44,0.0,0.91885,2e-05,23.68597]
[1776934341177,49.58,77861.29,0.0,0.91914,2e-05,23.62804]
[1776934346181,49.58,77860.38,0.0,0.91911,2e-05,23.63301]
[1776934351186,49.58,77869.05,0.0,0.91928,2e-05,23.59818]
[1776934354189,49.58,77862.9,0.0,0.91916,2e-05,23.62236]
[1776934359805,49.58,77859.83,0.0,0.91911,2e-05,23.63424]
[1776934362825,49.58,77865.05,0.0,0.91921,2e-05,23.6137]
[1776934366853,49.58,77868.08,0.0,0.91926,2e-05,23.60188]
[1776934367860,49.58,77871.55,0.0,0.91933,2e-05,23.58838]
[1776934368867,49.58,77878.83,0.0,0.91947,2e-05,23.5599]
[1776934373902,49.58,77878.13,0.0,0.91945,2e-05,23.56303]
[1776934378937,49.58,77876.58,0.0,0.91942,2e-05,23.56947]
[1776934383972,49.58,77875.25,0.0,0.91939,2e-05,23.57496]
[1776934389007,49.58,77875.64,0.0,0.9194,2e-05,23.57288]
[1776934394043,49.58,77876.18,0.0,0.91942,2e-05,23.56995]
[1776934399077,49.58,77877.1,0.0,0.91944,2e-05,23.56559]
[1776934404112,49.58,77876.97,0.0,0.91944,2e-05,23.56534]
[1776934409147,49.57,77877.04,0.0,0.91945,2e-05,23.56432]
[1776934414182,49.57,77875.32,0.0,0.91942,2e-05,23.56879]
[1776934417205,49.57,77876.37,0.0,0.91944,2e-05,23.56418]
[1776934418210,49.57,77867.68,0.0,0.91928,2e-05,23.59808]
[1776934422258,49.57,77874.44,0.0,0.91941,2e-05,23.57085]
[1776934427265,49.57,77880.03,0.0,0.91952,2e-05,23.54821]
[1776934432270,49.57,77878.88,0.0,0.9195,2e-05,23.55213]
[1776934437275,49.57,77879.38,0.0,0.91951,2e-05,23.54954]
[1776934441279,49.57,77869.23,0.0,0.91932,2e-05,23.58882]
[1776934446284,49.57,77863.74,0.0,0.91922,2e-05,23.61023]
[1776934452290,49.57,77862.52,0.0,0.91919,2e-05,23.6154]
[1776934457295,49.57,77860.65,0.0,0.91915,2e-05,23.62306]
[1776934462300,49.57,77843.63,0.0,0.91882,2e-05,23.69054]
[1776934463301,49.57,77838.2,0.0,0.91872,2e-05,23.71204]
[1776934469307,49.57,77837.06,0.0,0.91869,2e-05,23.71732]
[1776934474312,49.57,77837.3,0.0,0.9187,2e-05,23.71549]
[1776934476314,49.57,77849.75,0.0,0.91894,2e-05,23.66687]
[1776934481319,49.57,77851.27,0.0,0.91896,2e-05,23.66197]
[1776934484322,49.58,77860.85,0.0,0.91914,2e-05,23.62505]
[1776934486324,49.58,77865.85,0.0,0.91924,2e-05,23.60601]
[1776934491328,49.58,77869.39,0.0,0.9193,2e-05,23.59372]
[1776934496333,49.58,77864.32,0.0,0.91919,2e-05,23.61511]
[1776934501338,49.58,77865.46,0.0,0.91921,2e-05,23.6121]
[1776934506343,49.58,77865.36,0.0,0.9192,2e-05,23.61393]
[1776934511348,49.58,77865.22,0.0,0.91919,2e-05,23.61593]
[1776934516353,49.59,77863.67,0.0,0.91915,2e-05,23.62338]
[1776934521359,49.59,77873.99,0.0,0.91935,2e-05,23.58387]
[1776934526967,49.59,77876.41,0.0,0.91938,2e-05,23.57642]
[1776934532008,49.59,77876.08,0.0,0.91938,2e-05,23.57787]
[1776934537037,49.59,77875.88,0.0,0.91936,2e-05,23.58034]
[1776934542073,49.6,77877.29,0.0,0.91938,2e-05,23.57652]
[1776934547107,49.6,77877.23,0.0,0.91937,2e-05,23.57844]
[1776934552142,49.6,77876.14,0.0,0.91935,2e-05,23.58436]
[1776934554157,49.6,77873.69,0.0,0.9193,2e-05,23.59452]
[1776934555164,49.6,77862.58,0.0,0.91908,2e-05,23.63837]
[1776934556170,49.6,77863.14,0.0,0.91909,2e-05,23.63645]
[1776934557177,49.6,77869.87,0.0,0.91922,2e-05,23.61033]
[1776934562212,49.6,77870.66,0.0,0.91923,2e-05,23.6087]
[1776934564226,49.6,77877.1,0.0,0.91935,2e-05,23.58387]
[1776934569261,49.6,77874.82,0.0,0.9193,2e-05,23.59415]
[1776934574296,49.61,77873.4,0.0,0.91927,2e-05,23.60122]
[1776934579334,49.61,77873.04,0.0,0.91925,2e-05,23.60412]
[1776934584367,49.61,77871.47,0.0,0.91922,2e-05,23.61167]
[1776934589405,49.61,77871.98,0.0,0.91922,2e-05,23.6111]
[1776934594435,49.61,77865.91,0.0,0.9191,2e-05,23.63472]
[1776934599440,49.61,77864.96,0.0,0.91908,2e-05,23.63955]
[1776934604445,49.62,77864.71,0.0,0.91907,2e-05,23.6417]
[1776934610451,49.62,77865.4,0.0,0.91907,2e-05,23.64039]
[1776934615456,49.62,77866.68,0.0,0.91909,2e-05,23.63654]
[1776934620461,49.62,77868.79,0.0,0.91913,2e-05,23.62948]
[1776934625466,49.62,77864.61,0.0,0.91904,2e-05,23.64708]
[1776934630471,49.62,77867.47,0.0,0.91909,2e-05,23.637]
[1776934635476,49.62,77867.81,0.0,0.91909,2e-05,23.63687]
[1776934639332,49.62,77868.95,0.0,0.91911,2e-05,23.63319]
[1776934640481,49.62,77881.13,0.0,0.91935,2e-05,23.58549]
[1776934645486,49.63,77880.57,0.0,0.91933,2e-05,23.58825]
[1776934650491,49.63,77878.03,0.0,0.91928,2e-05,23.59855]
[1776934655496,49.63,77879.03,0.0,0.9193,2e-05,23.59349]
[1776934660501,49.63,77879.36,0.0,0.91931,2e-05,23.59258]
[1776934665506,49.63,77878.85,0.0,0.9193,2e-05,23.59499]
[1776934670510,49.63,77881.47,0.0,0.91934,2e-05,23.58515]
[1776934675515,49.63,77881.44,0.0,0.91934,2e-05,23.58573]
[1776934680520,49.63,77881.4,0.0,0.91934,2e-05,23.58545]
[1776934685525,49.63,77884.99,0.0,0.91942,2e-05,23.57042]
[1776934691116,49.63,77885.08,0.0,0.91942,2e-05,23.56901]
[1776934696151,49.62,77884.28,0.0,0.91941,2e-05,23.57128]
[1776934701186,49.62,77883.41,0.0,0.9194,2e-05,23.57377]
[1776934703200,49.62,77888.96,0.0,0.91951,2e-05,23.55174]
[1776934708235,49.62,77890.26,0.0,0.91953,2e-05,23.54597]
[1776934713270,49.62,77889.49,0.0,0.91953,2e-05,23.54675]
[1776934718305,49.62,77888.54,0.0,0.91951,2e-05,23.54974]
[1776934723340,49.62,77888.99,0.0,0.91952,2e-05,23.54732]
[1776934728376,49.62,77893.76,0.0,0.91962,2e-05,23.52803]
[1776934733573,49.62,77896.88,0.0,0.91968,2e-05,23.51537]
[1776934739453,49.62,77897.69,0.0,0.9197,2e-05,23.51171]
[1776934744487,49.62,77900.04,0.0,0.91974,2e-05,23.50215]
[1776934749522,49.62,77903.72,0.0,0.91981,2e-05,23.48751]
[1776934754557,49.62,77902.21,0.0,0.91979,2e-05,23.49319]
[1776934759593,49.62,77903.82,0.0,0.91982,2e-05,23.48668]
[1776934764606,49.62,77903.47,0.0,0.91981,2e-05,23.48786]
[1776934769611,49.62,77893.65,0.0,0.91963,2e-05,23.52596]
[1776934770243,49.62,77893.65,0.0,0.91963,2e-05,23.52581]
[1776934771613,49.62,77882.66,0.0,0.91942,2e-05,23.56717]
[1776934776618,49.62,77883.06,0.0,0.91943,2e-05,23.56477]
[1776934781623,49.61,77876.18,0.0,0.91931,2e-05,23.59083]
[1776934782624,49.61,77870.76,0.0,0.9192,2e-05,23.61187]
[1776934787629,49.61,77869.54,0.0,0.91919,2e-05,23.61565]
[1776934792634,49.61,77869.41,0.0,0.91919,2e-05,23.61492]
[1776934797639,49.61,77870.51,0.0,0.91921,2e-05,23.60944]
[1776934802644,49.61,77870.89,0.0,0.91923,2e-05,23.60681]
[1776934807648,49.61,77870.52,0.0,0.91923,2e-05,23.60711]
[1776934812653,49.61,77871.13,0.0,0.91924,2e-05,23.60357]
[1776934817658,49.6,77870.88,0.0,0.91924,2e-05,23.60346]
[1776934822663,49.6,77870.0,0.0,0.91923,2e-05,23.60581]
[1776934827668,49.6,77868.36,0.0,0.9192,2e-05,23.61106]
[1776934832673,49.6,77868.31,0.0,0.91921,2e-05,23.60858]
[1776934837682,49.6,77854.52,0.0,0.91895,2e-05,23.6615]
[1776934838683,49.6,77847.2,0.0,0.91881,2e-05,23.69019]
[1776934841686,49.6,77840.72,0.0,0.91869,2e-05,23.71579]
[1776934843688,49.6,77847.68,0.0,0.91882,2e-05,23.68872]
[1776934848693,49.6,77850.96,0.0,0.91888,2e-05,23.6767]
[1776934853698,49.6,77852.03,0.0,0.9189,2e-05,23.67343]
[1776934859309,49.6,77852.04,0.0,0.91889,2e-05,23.67449]
[1776934864345,49.6,77855.66,0.0,0.91896,2e-05,23.66122]
[1776934869380,49.61,77857.61,0.0,0.91899,2e-05,23.65468]
[1776934870387,49.61,77866.73,0.0,0.91916,2e-05,23.61918]
[1776934875421,49.61,77870.48,0.0,0.91923,2e-05,23.60591]
[1776934880457,49.61,77873.1,0.0,0.91927,2e-05,23.59713]
[1776934881464,49.61,77872.04,0.0,0.91925,2e-05,23.60153]
[1776934882471,49.61,77863.94,0.0,0.91909,2e-05,23.63355]
[1776934887506,49.61,77861.36,0.0,0.91904,2e-05,23.64482]
[1776934892541,49.61,77860.02,0.0,0.91901,2e-05,23.64961]
[1776934897576,49.61,77857.54,0.0,0.91896,2e-05,23.6604]
[1776934902751,49.61,77857.79,0.0,0.91896,2e-05,23.66041]
[1776934908654,49.62,77857.36,0.0,0.91895,2e-05,23.66328]
[1776934913688,49.62,77857.74,0.0,0.91895,2e-05,23.66275]
[1776934918725,49.62,77858.01,0.0,0.91895,2e-05,23.66263]
[1776934920737,49.62,77851.53,0.0,0.91883,2e-05,23.68839]
[1776934924768,49.62,77849.04,0.0,0.91877,2e-05,23.6988]
[1776934925774,49.62,77832.35,0.0,0.91845,2e-05,23.76452]
[1776934928777,49.62,77840.14,0.0,0.9186,2e-05,23.73419]
[1776934933782,49.62,77839.55,0.0,0.91859,2e-05,23.73717]
[1776934935784,49.62,77832.38,0.0,0.91845,2e-05,23.76559]
[1776934936785,49.62,77826.26,0.0,0.91833,2e-05,23.78975]
[1776934939788,49.62,77832.94,0.0,0.91846,2e-05,23.76364]
[1776934944793,49.62,77832.09,0.0,0.91844,2e-05,23.76742]
[1776934949798,49.62,77831.96,0.0,0.91843,2e-05,23.76835]
[1776934954803,49.62,77830.83,0.0,0.91842,2e-05,23.77166]
[1776934959808,49.62,77827.87,0.0,0.91836,2e-05,23.78364]
[1776934964813,49.62,77825.84,0.0,0.91832,2e-05,23.79183]
[1776934965814,49.62,77833.45,0.0,0.91846,2e-05,23.76198]
[1776934967817,49.62,77839.22,0.0,0.91857,2e-05,23.7395]
[1776934972823,49.62,77840.79,0.0,0.9186,2e-05,23.73385]
[1776934977828,49.62,77835.17,0.0,0.91849,2e-05,23.75635]
[1776934982833,49.62,77832.79,0.0,0.91844,2e-05,23.7661]
[1776934987838,49.63,77833.81,0.0,0.91846,2e-05,23.76252]
[1776934992843,49.63,77834.54,0.0,0.91847,2e-05,23.76011]
[1776934997848,49.63,77826.07,0.0,0.91831,2e-05,23.79381]
[1776934999850,49.63,77820.18,0.0,0.91819,2e-05,23.81702]
[1776935002853,49.63,77813.38,0.0,0.91806,2e-05,23.84371]
[1776935007858,49.63,77812.83,0.0,0.91805,2e-05,23.84567]
[1776935012863,49.63,77807.42,0.0,0.91795,2e-05,23.86521]
[1776935017868,49.63,77806.14,0.0,0.91793,2e-05,23.86984]
[1776935023459,49.62,77804.06,0.0,0.91789,2e-05,23.8775]
[1776935028493,49.62,77804.02,0.0,0.91789,2e-05,23.87721]
[1776935032883,49.62,77799.85,0.0,0.91782,2e-05,23.89321]
[1776935033528,49.62,77799.85,0.0,0.91782,2e-05,23.893]
[1776935034537,49.62,77785.4,0.0,0.91754,2e-05,23.94979]
[1776935035885,49.62,77779.79,0.0,0.91743,2e-05,23.97173]
[1776935036886,49.62,77765.99,0.0,0.91716,2e-05,24.02599]
[1776935037566,49.62,77765.99,0.0,0.91716,2e-05,24.02567]
[1776935038888,49.62,77752.14,0.0,0.91689,2e-05,24.0804]
[1776935041590,49.62,77756.24,0.0,0.91697,2e-05,24.06377]
[1776935045620,49.62,77756.01,0.0,0.91697,2e-05,24.06453]
[1776935046657,49.62,77751.19,0.0,0.91688,2e-05,24.08311]
[1776935047636,49.62,77727.67,0.0,0.91642,2e-05,24.17609]
[1776935050657,49.62,77731.26,0.0,0.91649,2e-05,24.16121]
[1776935055693,49.62,77729.11,0.0,0.91645,2e-05,24.1687]
[1776935056699,49.62,77722.81,0.0,0.91633,2e-05,24.19342]
[1776935058715,49.62,77717.49,0.0,0.91623,2e-05,24.21395]
[1776935061735,49.62,77714.4,0.0,0.91617,2e-05,24.22507]
[1776935062741,49.62,77689.52,0.0,0.91568,2e-05,24.32395]
[1776935063748,49.62,77689.52,0.0,0.91568,2e-05,24.32376]
[1776935064755,49.62,77697.48,0.0,0.91584,2e-05,24.2919]
[1776935066769,49.62,77693.21,0.0,0.91576,2e-05,24.30846]
[1776935068783,49.61,77685.53,0.0,0.91561,2e-05,24.33838]
[1776935069790,49.61,77667.94,0.0,0.91526,2e-05,24.40842]
[1776935074830,49.61,77665.44,0.0,0.91521,2e-05,24.41659]
[1776935075835,49.61,77659.92,0.0,0.9151,2e-05,24.4387]
[1776935080870,49.62,77660.4,0.0,0.91511,2e-05,24.43728]
[1776935084898,49.62,77657.63,0.0,0.91506,2e-05,24.44831]
[1776935085905,49.62,77646.98,0.0,0.91484,2e-05,24.49072]
[1776935086912,49.61,77640.89,0.0,0.91472,2e-05,24.51494]
[1776935088926,49.61,77643.18,0.0,0.91477,2e-05,24.50569]
[1776935089933,49.61,77650.14,0.0,0.91491,2e-05,24.47789]
[1776935091952,49.61,77655.65,0.0,0.91502,2e-05,24.45596]
[1776935094964,49.61,77648.99,0.0,0.91488,2e-05,24.48252]
[1776935099969,49.61,77652.06,0.0,0.91495,2e-05,24.47028]
[1776935104974,49.61,77647.67,0.0,0.91486,2e-05,24.48778]
[1776935106976,49.61,77641.11,0.0,0.91473,2e-05,24.51385]
[1776935107977,49.61,77652.64,0.0,0.91496,2e-05,24.46783]
[1776935110078,49.61,77656.73,0.0,0.91504,2e-05,24.45113]
[1776935111981,49.61,77670.02,0.0,0.91531,2e-05,24.39799]
[1776935113982,49.61,77683.94,0.0,0.91559,2e-05,24.34167]
[1776935119143,49.61,77681.34,0.0,0.91553,2e-05,24.35286]
[1776935121155,49.61,77685.59,0.0,0.91561,2e-05,24.33632]
[1776935122162,49.61,77693.63,0.0,0.91577,2e-05,24.30467]
[1776935125183,49.62,77696.73,0.0,0.91583,2e-05,24.2934]
[1776935126191,49.62,77688.51,0.0,0.91567,2e-05,24.32636]
[1776935127197,49.62,77680.59,0.0,0.91551,2e-05,24.35814]
[1776935130218,49.62,77682.26,0.0,0.91554,2e-05,24.35229]
[1776935135253,49.62,77687.92,0.0,0.91565,2e-05,24.32972]
[1776935140297,49.62,77688.21,0.0,0.91564,2e-05,24.33006]
[1776935145331,49.62,77688.54,0.0,0.91564,2e-05,24.33024]
[1776935150366,49.62,77691.37,0.0,0.91569,2e-05,24.32055]
[1776935152380,49.63,77696.85,0.0,0.9158,2e-05,24.29948]
[1776935157415,49.63,77698.93,0.0,0.91583,2e-05,24.29303]
[1776935162453,49.63,77697.65,0.0,0.9158,2e-05,24.29985]
[1776935167487,49.63,77694.92,0.0,0.91574,2e-05,24.31244]
[1776935171514,49.63,77697.21,0.0,0.91578,2e-05,24.30464]
[1776935172521,49.63,77688.92,0.0,0.91561,2e-05,24.33786]
[1776935175056,49.63,77680.82,0.0,0.91545,2e-05,24.37058]
[1776935181062,49.64,77670.58,0.0,0.91524,2e-05,24.41267]
[1776935182063,49.64,77648.2,0.0,0.91479,2e-05,24.50237]
[1776935184613,49.64,77648.58,0.0,0.91479,2e-05,24.50128]
[1776935185615,49.64,77660.4,0.0,0.91503,2e-05,24.4543]
[1776935186621,49.64,77673.5,0.0,0.91529,2e-05,24.40213]
[1776935188635,49.64,77669.27,0.0,0.9152,2e-05,24.41926]
[1776935192664,49.64,77667.25,0.0,0.91517,2e-05,24.42631]
[1776935193671,49.64,77660.69,0.0,0.91504,2e-05,24.45254]
[1776935198706,49.64,77658.71,0.0,0.91499,2e-05,24.46084]
[1776935203741,49.64,77655.7,0.0,0.91493,2e-05,24.47318]
[1776935208776,49.64,77654.97,0.0,0.91492,2e-05,24.47645]
[1776935213811,49.64,77651.45,0.0,0.91485,2e-05,24.49069]
[1776935217839,49.64,77647.41,0.0,0.91476,2e-05,24.50693]
[1776935221867,49.64,77641.52,0.0,0.91465,2e-05,24.53037]
[1776935224895,49.64,77636.51,0.0,0.91455,2e-05,24.55015]
[1776935225905,49.64,77632.17,0.0,0.91446,2e-05,24.56789]
[1776935226910,49.64,77620.52,0.0,0.91422,2e-05,24.61481]
[1776935228925,49.64,77614.96,0.0,0.91411,2e-05,24.63782]
[1776935229931,49.64,77622.11,0.0,0.91425,2e-05,24.60923]
[1776935230938,49.64,77622.11,0.0,0.91425,2e-05,24.60967]
[1776935231946,49.64,77628.57,0.0,0.91438,2e-05,24.58432]
[1776935236983,49.64,77629.16,0.0,0.91438,2e-05,24.58413]
[1776935240015,49.65,77632.98,0.0,0.91445,2e-05,24.56989]
[1776935241011,49.65,77643.18,0.0,0.91465,2e-05,24.52929]
[1776935242018,49.65,77632.91,0.0,0.91445,2e-05,24.57032]
[1776935247053,49.65,77631.77,0.0,0.91442,2e-05,24.57552]
[1776935252088,49.65,77631.83,0.0,0.91442,2e-05,24.57437]
[1776935257123,49.65,77631.21,0.0,0.91441,2e-05,24.57755]
[1776935262149,49.65,77631.56,0.0,0.91441,2e-05,24.57717]
[1776935267154,49.65,77633.47,0.0,0.91444,2e-05,24.57061]
[1776935272159,49.65,77628.94,0.0,0.91435,2e-05,24.58969]
[1776935278165,49.65,77628.16,0.0,0.91433,2e-05,24.59381]
[1776935283170,49.65,77633.1,0.0,0.91442,2e-05,24.57487]
[1776935288175,49.65,77631.74,0.0,0.91439,2e-05,24.58113]
[1776935293180,49.66,77628.52,0.0,0.91432,2e-05,24.59486]
[1776935295182,49.66,77621.99,0.0,0.91419,2e-05,24.62171]
[1776935300425,49.66,77617.67,0.0,0.91409,2e-05,24.64107]
[1776935305459,49.66,77611.54,0.0,0.91396,2e-05,24.66712]
[1776935307476,49.66,77603.23,0.0,0.91379,2e-05,24.70087]
[1776935310494,49.66,77598.19,0.0,0.91369,2e-05,24.72168]
[1776935314522,49.66,77594.77,0.0,0.91362,2e-05,24.73459]
[1776935317204,49.66,77584.84,0.0,0.91342,2e-05,24.77478]
[1776935319557,49.66,77590.14,0.0,0.91352,2e-05,24.75387]
[1776935324592,49.67,77590.58,0.0,0.91353,2e-05,24.75293]
[1776935329627,49.67,77592.71,0.0,0.91357,2e-05,24.74521]
[1776935334663,49.67,77588.14,0.0,0.91347,2e-05,24.76435]
[1776935337683,49.67,77588.03,0.0,0.91347,2e-05,24.76516]
[1776935342238,49.67,77558.82,0.0,0.91287,2e-05,24.88267]
[1776935347299,49.67,77567.46,0.0,0.91305,2e-05,24.84791]
[1776935348300,49.67,77574.08,0.0,0.91318,2e-05,24.82138]
[1776935349301,49.67,77586.94,0.0,0.91344,2e-05,24.77007]
[1776935352305,49.67,77572.41,0.0,0.91315,2e-05,24.82853]
[1776935353306,49.67,77580.41,0.0,0.91331,2e-05,24.79653]
[1776935355314,49.67,77560.08,0.0,0.9129,2e-05,24.87815]
[1776935356315,49.67,77543.22,0.0,0.91255,2e-05,24.94575]
[1776935357316,49.67,77559.65,0.0,0.91289,2e-05,24.87971]
[1776935358317,49.67,77545.4,0.0,0.9126,2e-05,24.93683]
[1776935358871,49.67,77545.4,0.0,0.9126,2e-05,24.93666]
[1776935359877,49.67,77537.7,0.0,0.91244,2e-05,24.96748]
[1776935361891,49.67,77532.41,0.0,0.91234,2e-05,24.98837]
[1776935362898,49.67,77533.63,0.0,0.91236,2e-05,24.98339]
[1776935363905,49.67,77542.21,0.0,0.91254,2e-05,24.94881]
[1776935367343,49.67,77552.12,0.0,0.91274,2e-05,24.90883]
[1776935367933,49.67,77552.12,0.0,0.91274,2e-05,24.90873]
[1776935368941,49.67,77540.01,0.0,0.9125,2e-05,24.9572]
[1776935369949,49.67,77527.51,0.0,0.91224,2e-05,25.00746]
[1776935371347,49.67,77499.34,0.0,0.91167,2e-05,25.1193]
[1776935377061,49.67,77503.07,0.0,0.91175,2e-05,25.10406]
[1776935378077,49.67,77482.78,0.0,0.91133,2e-05,25.18587]
[1776935379078,49.67,77482.78,0.0,0.91133,2e-05,25.18593]
[1776935380086,49.67,77489.26,0.0,0.91146,2e-05,25.15986]
[1776935381372,49.67,77451.66,0.0,0.91068,2e-05,25.31184]
[1776935382373,49.67,77457.08,0.0,0.9108,2e-05,25.28974]
[1776935388146,49.67,77453.36,0.0,0.91072,2e-05,25.304]
[1776935389381,49.67,77502.16,0.0,0.91173,2e-05,25.10709]
[1776935391384,49.67,77513.26,0.0,0.91196,2e-05,25.06276]
[1776935392385,49.67,77532.08,0.0,0.91234,2e-05,24.98701]
[1776935397390,49.67,77533.7,0.0,0.91237,2e-05,24.98081]
[1776935398391,49.67,77539.15,0.0,0.91248,2e-05,24.95897]
[1776935400231,49.67,77539.15,0.0,0.91248,2e-05,24.95912]
[1776935401397,49.67,77555.35,0.0,0.91281,2e-05,24.89442]
[1776935407403,49.67,77559.62,0.0,0.91289,2e-05,24.87856]
[1776935409294,49.67,77559.23,0.0,0.91288,2e-05,24.8805]
[1776935410406,49.67,77549.58,0.0,0.91268,2e-05,24.91943]
[1776935413420,49.67,77540.34,0.0,0.91249,2e-05,24.95701]
[1776935417349,49.67,77534.95,0.0,0.91238,2e-05,24.97917]
[1776935422387,49.67,77531.25,0.0,0.9123,2e-05,24.99464]
[1776935423394,49.67,77517.88,0.0,0.91203,2e-05,25.04866]
[1776935425409,49.67,77515.08,0.0,0.91197,2e-05,25.06038]
[1776935426416,49.67,77520.42,0.0,0.91208,2e-05,25.03909]
[1776935431442,49.67,77534.26,0.0,0.91236,2e-05,24.98273]
[1776935432443,49.67,77543.68,0.0,0.91255,2e-05,24.94496]
[1776935435446,49.67,77550.05,0.0,0.91268,2e-05,24.9198]
[1776935440451,49.67,77550.78,0.0,0.91269,2e-05,24.9177]
[1776935444458,49.68,77557.31,0.0,0.91282,2e-05,24.89217]
[1776935447460,49.68,77538.49,0.0,0.91244,2e-05,24.96831]
[1776935448461,49.68,77530.56,0.0,0.91227,2e-05,25.00023]
[1776935450463,49.68,77524.76,0.0,0.91215,2e-05,25.02411]
[1776935455468,49.68,77528.46,0.0,0.91222,2e-05,25.01059]
[1776935460478,49.68,77529.92,0.0,0.91225,2e-05,25.00566]
[1776935461479,49.68,77507.7,0.0,0.91179,2e-05,25.09583]
[1776935462480,49.68,77496.51,0.0,0.91156,2e-05,25.14126]
[1776935463481,49.68,77483.71,0.0,0.91129,2e-05,25.19316]
[1776935464482,49.68,77477.0,0.0,0.91115,2e-05,25.22046]
[1776935466484,49.68,77482.45,0.0,0.91126,2e-05,25.19893]
[1776935470488,49.68,77493.21,0.0,0.91148,2e-05,25.15658]
[1776935473491,49.68,77504.33,0.0,0.91171,2e-05,25.11229]
[1776935474492,49.68,77509.9,0.0,0.91182,2e-05,25.08999]
[1776935479497,49.68,77504.41,0.0,0.9117,2e-05,25.11277]
[1776935484502,49.69,77507.76,0.0,0.91177,2e-05,25.09994]
[1776935488506,49.69,77522.2,0.0,0.91206,2e-05,25.04245]
[1776935489507,49.69,77529.84,0.0,0.91222,2e-05,25.01178]
[1776935492510,49.69,77540.01,0.0,0.91243,2e-05,24.96987]
[1776935497519,49.69,77535.98,0.0,0.91234,2e-05,24.98671]
[1776935502524,49.69,77533.85,0.0,0.9123,2e-05,24.99591]
[1776935506528,49.69,77541.07,0.0,0.91244,2e-05,24.96737]
[1776935511533,49.69,77542.94,0.0,0.91248,2e-05,24.96065]
[1776935516538,49.69,77549.29,0.0,0.9126,2e-05,24.93615]
[1776935517539,49.69,77544.23,0.0,0.9125,2e-05,24.95663]
[1776935522544,49.69,77533.91,0.0,0.91228,2e-05,24.99981]
[1776935525547,49.69,77527.22,0.0,0.91214,2e-05,25.02752]
[1776935531176,49.7,77532.18,0.0,0.91223,2e-05,25.0091]
[1776935536239,49.7,77531.56,0.0,0.91221,2e-05,25.01253]
[1776935537221,49.7,77513.5,0.0,0.91184,2e-05,25.08553]
[1776935542256,49.7,77513.78,0.0,0.91185,2e-05,25.08504]
[1776935543263,49.7,77520.16,0.0,0.91197,2e-05,25.05977]
[1776935548298,49.7,77524.32,0.0,0.91205,2e-05,25.04411]
[1776935553333,49.7,77528.09,0.0,0.91213,2e-05,25.02831]
[1776935556355,49.7,77529.49,0.0,0.91216,2e-05,25.02358]
[1776935557361,49.7,77539.46,0.0,0.91236,2e-05,24.98366]
[1776935558368,49.7,77547.08,0.0,0.91251,2e-05,24.95326]
[1776935559375,49.7,77552.8,0.0,0.91263,2e-05,24.93048]
[1776935564410,49.7,77557.31,0.0,0.91272,2e-05,24.91331]
[1776935566424,49.7,77561.2,0.0,0.91279,2e-05,24.89843]
[1776935567431,49.7,77567.91,0.0,0.91293,2e-05,24.87177]
[1776935570453,49.71,77573.09,0.0,0.91303,2e-05,24.85174]
[1776935575487,49.71,77574.07,0.0,0.91304,2e-05,24.84885]
[1776935578508,49.71,77571.19,0.0,0.91297,2e-05,24.86369]
[1776935583543,49.71,77567.16,0.0,0.91288,2e-05,24.88086]
[1776935588578,49.71,77568.46,0.0,0.91291,2e-05,24.87647]
[1776935591599,49.71,77574.0,0.0,0.91302,2e-05,24.85499]
[1776935596635,49.72,77571.55,0.0,0.91296,2e-05,24.8662]
[1776935602631,49.72,77570.47,0.0,0.91293,2e-05,24.87188]
[1776935607636,49.72,77569.88,0.0,0.91291,2e-05,24.87528]
[1776935612641,49.72,77569.85,0.0,0.91291,2e-05,24.8747]
[1776935617646,49.72,77573.87,0.0,0.91299,2e-05,24.85993]
[1776935623652,49.72,77576.01,0.0,0.91303,2e-05,24.85253]
[1776935626433,49.72,77578.73,0.0,0.91308,2e-05,24.84242]
[1776935627656,49.72,77586.43,0.0,0.91323,2e-05,24.81218]
[1776935632661,49.73,77579.0,0.0,0.91308,2e-05,24.84313]
[1776935637666,49.73,77575.92,0.0,0.91301,2e-05,24.85701]
[1776935642671,49.73,77575.12,0.0,0.91298,2e-05,24.86138]
[1776935647676,49.73,77584.14,0.0,0.91316,2e-05,24.82642]
[1776935650009,49.73,77590.68,0.0,0.91329,2e-05,24.80087]
[1776935655040,49.73,77590.63,0.0,0.91328,2e-05,24.80301]
[1776935660075,49.73,77595.49,0.0,0.91337,2e-05,24.78486]
[1776935663096,49.74,77595.49,0.0,0.91337,2e-05,24.78587]
[1776935664104,49.74,77588.88,0.0,0.91323,2e-05,24.81261]
[1776935669139,49.74,77585.71,0.0,0.91316,2e-05,24.82707]
[1776935674173,49.74,77585.94,0.0,0.91317,2e-05,24.82566]
[1776935679208,49.74,77586.1,0.0,0.91316,2e-05,24.82643]
[1776935684244,49.74,77587.23,0.0,0.91318,2e-05,24.82361]
[1776935689278,49.74,77587.18,0.0,0.91317,2e-05,24.82498]
[1776935694313,49.75,77591.38,0.0,0.91325,2e-05,24.80998]
[1776935699348,49.75,77592.91,0.0,0.91327,2e-05,24.80507]
[1776935704384,49.75,77591.99,0.0,0.91325,2e-05,24.81059]
[1776935709418,49.75,77589.16,0.0,0.91318,2e-05,24.82336]
[1776935714453,49.75,77591.34,0.0,0.91322,2e-05,24.81609]
[1776935719490,49.76,77591.77,0.0,0.91322,2e-05,24.81584]
[1776935724557,49.76,77588.91,0.0,0.91316,2e-05,24.82843]
[1776935725564,49.76,77583.36,0.0,0.91304,2e-05,24.85112]
[1776935730599,49.76,77586.73,0.0,0.9131,2e-05,24.84045]
[1776935732613,49.76,77591.52,0.0,0.9132,2e-05,24.82052]
[1776935734627,49.76,77596.64,0.0,0.9133,2e-05,24.80062]
[1776935739662,49.76,77595.32,0.0,0.91326,2e-05,24.80745]
[1776935744701,49.77,77595.8,0.0,0.91327,2e-05,24.80675]
[1776935749736,49.77,77599.34,0.0,0.91333,2e-05,24.79449]
[1776935754771,49.77,77600.04,0.0,0.91334,2e-05,24.79299]
[1776935759800,49.77,77615.91,0.0,0.91365,2e-05,24.73167]
[1776935764805,49.77,77617.66,0.0,0.91368,2e-05,24.72542]
[1776935770810,49.77,77618.25,0.0,0.91369,2e-05,24.72425]
[1776935775815,49.78,77622.84,0.0,0.91377,2e-05,24.70725]
[1776935781821,49.78,77624.35,0.0,0.9138,2e-05,24.70218]
[1776935786826,49.78,77619.69,0.0,0.9137,2e-05,24.72194]
[1776935791833,49.78,77614.04,0.0,0.91359,2e-05,24.74369]
[1776935793835,49.78,77607.31,0.0,0.91345,2e-05,24.77079]
[1776935796838,49.78,77600.66,0.0,0.91331,2e-05,24.79808]
[1776935798840,49.78,77595.14,0.0,0.9132,2e-05,24.82042]
[1776935799841,49.78,77586.75,0.0,0.91303,2e-05,24.85422]
[1776935804846,49.78,77588.74,0.0,0.91306,2e-05,24.84761]
[1776935810162,49.78,77590.3,0.0,0.91309,2e-05,24.84278]
[1776935815198,49.78,77594.99,0.0,0.91318,2e-05,24.82497]
[1776935820232,49.79,77591.86,0.0,0.91311,2e-05,24.83896]
[1776935824260,49.79,77588.15,0.0,0.91303,2e-05,24.85479]
[1776935825267,49.79,77597.31,0.0,0.91321,2e-05,24.81834]
[1776935826274,49.79,77591.24,0.0,0.91309,2e-05,24.84286]
[1776935831310,49.79,77591.26,0.0,0.91308,2e-05,24.8437]
[1776935836353,49.79,77591.78,0.0,0.91309,2e-05,24.84302]
[1776935841379,49.79,77591.24,0.0,0.91307,2e-05,24.84634]
[1776935846415,49.79,77589.54,0.0,0.91303,2e-05,24.85423]
[1776935850442,49.79,77596.97,0.0,0.91318,2e-05,24.82545]
[1776935856484,49.8,77595.94,0.0,0.91316,2e-05,24.82934]
[1776935861520,49.8,77595.96,0.0,0.91315,2e-05,24.83075]
[1776935866555,49.8,77590.66,0.0,0.91304,2e-05,24.85284]
[1776935871590,49.8,77590.69,0.0,0.91303,2e-05,24.854]
[1776935876625,49.8,77590.49,0.0,0.91302,2e-05,24.85564]
[1776935881660,49.8,77589.72,0.0,0.913,2e-05,24.86009]
[1776935882668,49.8,77604.44,0.0,0.9133,2e-05,24.80143]
[1776935883677,49.8,77595.88,0.0,0.91312,2e-05,24.83584]
[1776935884682,49.8,77588.17,0.0,0.91297,2e-05,24.86687]
[1776935889716,49.8,77586.52,0.0,0.91293,2e-05,24.87423]
[1776935894751,49.81,77588.98,0.0,0.91298,2e-05,24.86551]
[1776935899787,49.81,77591.07,0.0,0.91301,2e-05,24.85817]
[1776935900793,49.81,77594.74,0.0,0.91309,2e-05,24.84376]
[1776935901800,49.81,77608.08,0.0,0.91335,2e-05,24.79076]
[1776935902807,49.81,77616.1,0.0,0.91351,2e-05,24.75905]
[1776935904822,49.81,77618.79,0.0,0.91357,2e-05,24.74863]
[1776935905828,49.81,77635.7,0.0,0.91391,2e-05,24.68151]
[1776935906835,49.81,77661.61,0.0,0.91442,2e-05,24.57866]
[1776935911871,49.81,77665.03,0.0,0.91449,2e-05,24.56543]
[1776935913889,49.81,77670.65,0.0,0.91459,2e-05,24.544]
[1776935914894,49.81,77678.87,0.0,0.91476,2e-05,24.51181]
[1776935915901,49.81,77684.26,0.0,0.91486,2e-05,24.49088]
[1776935917915,49.81,77685.04,0.0,0.91487,2e-05,24.48867]
[1776935918922,49.82,77672.97,0.0,0.91463,2e-05,24.53701]
[1776935919929,49.82,77666.45,0.0,0.9145,2e-05,24.56329]
[1776935924964,49.82,77671.01,0.0,0.91458,2e-05,24.54717]
[1776935926978,49.82,77676.9,0.0,0.91469,2e-05,24.52469]
[1776935927980,49.82,77683.66,0.0,0.91483,2e-05,24.49833]
[1776935930983,49.82,77690.9,0.0,0.91496,2e-05,24.47112]
[1776935934987,49.82,77683.65,0.0,0.91481,2e-05,24.50202]
[1776935939992,49.83,77680.96,0.0,0.91474,2e-05,24.51512]
[1776935940993,49.83,77670.67,0.0,0.91454,2e-05,24.55643]
[1776935945998,49.83,77675.82,0.0,0.91463,2e-05,24.53795]
[1776935949001,49.83,77682.97,0.0,0.91477,2e-05,24.51091]
[1776935951003,49.83,77676.56,0.0,0.91463,2e-05,24.5373]
[1776935956009,49.84,77675.66,0.0,0.91457,2e-05,24.55056]
[1776935958011,49.85,77670.16,0.0,0.91443,2e-05,24.57998]
[1776935962019,49.87,77674.11,0.0,0.91444,2e-05,24.57843]
[1776935964022,49.87,77690.58,0.0,0.91475,2e-05,24.51745]
[1776935965023,49.87,77705.33,0.0,0.91504,2e-05,24.45947]
[1776935970028,49.88,77702.55,0.0,0.91497,2e-05,24.47307]
[1776935975033,49.88,77700.04,0.0,0.91491,2e-05,24.48403]
[1776935980039,49.88,77698.27,0.0,0.91487,2e-05,24.49348]
[1776935985044,49.89,77693.54,0.0,0.91476,2e-05,24.51456]
[1776935990049,49.89,77690.7,0.0,0.91469,2e-05,24.52804]
[1776935991050,49.89,77685.1,0.0,0.91458,2e-05,24.55067]
[1776935996055,49.89,77684.25,0.0,0.91456,2e-05,24.556]
[1776936001060,49.89,77681.79,0.0,0.9145,2e-05,24.5676]
[1776936005064,49.9,77672.94,0.0,0.91432,2e-05,24.60412]
[1776936010069,49.9,77673.46,0.0,0.91432,2e-05,24.60358]
[1776936015074,49.9,77672.54,0.0,0.91429,2e-05,24.60868]
[1776936020082,49.9,77673.24,0.0,0.9143,2e-05,24.60739]
[1776936025087,49.9,77673.79,0.0,0.9143,2e-05,24.60671]
[1776936030092,49.9,77675.81,0.0,0.91434,2e-05,24.60021]
[1776936035096,49.91,77674.4,0.0,0.91431,2e-05,24.6058]
[1776936040101,49.91,77672.01,0.0,0.91425,2e-05,24.61668]
[1776936043104,49.91,77655.01,0.0,0.91391,2e-05,24.68541]
[1776936044105,49.91,77648.17,0.0,0.91377,2e-05,24.71319]
[1776936049110,49.91,77643.74,0.0,0.91367,2e-05,24.73347]
[1776936054115,49.92,77645.35,0.0,0.91369,2e-05,24.72978]
[1776936059911,49.92,77645.64,0.0,0.91368,2e-05,24.73215]
[1776936063124,49.92,77650.99,0.0,0.91378,2e-05,24.71243]
[1776936068974,49.92,77655.41,0.0,0.91385,2e-05,24.69728]
[1776936074009,49.93,77654.83,0.0,0.91383,2e-05,24.70163]
[1776936079044,49.93,77655.52,0.0,0.91384,2e-05,24.70099]
[1776936082068,49.93,77657.15,0.0,0.91386,2e-05,24.69579]
[1776936084079,49.93,77662.57,0.0,0.91397,2e-05,24.67511]
[1776936089114,49.93,77661.63,0.0,0.91394,2e-05,24.68106]
[1776936094159,49.94,77661.99,0.0,0.91394,2e-05,24.68029]
[1776936099169,49.94,77664.99,0.0,0.91399,2e-05,24.67106]
[1776936104174,49.94,77665.72,0.0,0.91399,2e-05,24.67035]
[1776936109179,49.95,77670.28,0.0,0.91407,2e-05,24.65454]
[1776936114184,49.95,77670.69,0.0,0.91407,2e-05,24.65526]
[1776936119189,49.95,77671.88,0.0,0.91408,2e-05,24.65288]
[1776936124194,49.95,77672.68,0.0,0.91409,2e-05,24.65203]
[1776936129199,49.96,77673.72,0.0,0.9141,2e-05,24.64979]
[1776936134204,49.96,77678.92,0.0,0.9142,2e-05,24.63047]
[1776936139210,49.96,77678.73,0.0,0.91419,2e-05,24.63266]
[1776936144215,49.96,77678.32,0.0,0.91417,2e-05,24.63564]
[1776936149220,49.96,77678.02,0.0,0.91416,2e-05,24.63819]
[1776936154225,49.96,77678.35,0.0,0.91416,2e-05,24.63665]
[1776936159230,49.97,77680.18,0.0,0.91419,2e-05,24.63072]
[1776936164235,49.97,77677.52,0.0,0.91413,2e-05,24.64261]
[1776936169240,49.97,77676.01,0.0,0.9141,2e-05,24.64988]
[1776936173244,49.97,77668.9,0.0,0.91395,2e-05,24.67972]
[1776936178249,49.97,77669.39,0.0,0.91395,2e-05,24.67985]
[1776936182778,49.97,77668.53,0.0,0.91392,2e-05,24.68497]
[1776936183783,49.97,77617.59,0.0,0.9129,2e-05,24.88776]
[1776936185796,49.98,77617.26,0.0,0.91289,2e-05,24.88996]
[1776936186804,49.98,77610.45,0.0,0.91275,2e-05,24.9175]
[1776936188817,49.98,77605.37,0.0,0.91264,2e-05,24.93835]
[1776936190831,49.98,77601.25,0.0,0.91256,2e-05,24.95539]
[1776936195868,49.98,77595.62,0.0,0.91244,2e-05,24.97903]
[1776936198888,49.98,77597.68,0.0,0.91248,2e-05,24.97145]
[1776936199894,49.98,77581.88,0.0,0.91216,2e-05,25.03475]
[1776936200903,49.98,77572.94,0.0,0.91197,2e-05,25.07066]
[1776936201908,49.98,77568.75,0.0,0.91189,2e-05,25.08762]
[1776936202915,49.98,77552.36,0.0,0.91155,2e-05,25.15326]
[1776936207951,49.98,77549.76,0.0,0.9115,2e-05,25.16381]
[1776936212986,49.98,77551.39,0.0,0.91153,2e-05,25.15624]
[1776936213992,49.98,77565.13,0.0,0.91182,2e-05,25.10122]
[1776936217014,49.98,77570.17,0.0,0.91192,2e-05,25.08123]
[1776936220034,49.98,77574.23,0.0,0.912,2e-05,25.06522]
[1776936221041,49.98,77580.66,0.0,0.91213,2e-05,25.03967]
[1776936222048,49.98,77587.83,0.0,0.91227,2e-05,25.01115]
[1776936226076,49.98,77582.87,0.0,0.91217,2e-05,25.03149]
[1776936227083,49.98,77577.85,0.0,0.91207,2e-05,25.05166]
[1776936232312,49.98,77577.27,0.0,0.91205,2e-05,25.0546]
[1776936238318,49.98,77579.08,0.0,0.91209,2e-05,25.04794]
[1776936243196,49.98,77577.23,0.0,0.91205,2e-05,25.05573]
[1776936245209,49.98,77570.03,0.0,0.9119,2e-05,25.08462]
[1776936249332,49.98,77561.22,0.0,0.91172,2e-05,25.11992]
[1776936253269,49.98,77558.48,0.0,0.91167,2e-05,25.13082]
[1776936255284,49.99,77552.44,0.0,0.91154,2e-05,25.15549]
[1776936256339,49.99,77545.63,0.0,0.9114,2e-05,25.18321]
[1776936262333,49.99,77544.94,0.0,0.91138,2e-05,25.18784]
[1776936266352,49.99,77539.62,0.0,0.91126,2e-05,25.21105]
[1776936268354,49.99,77532.88,0.0,0.91112,2e-05,25.23875]
[1776936269355,49.99,77527.44,0.0,0.911,2e-05,25.26087]
[1776936274360,49.99,77525.62,0.0,0.91096,2e-05,25.26799]
[1776936279458,49.99,77530.07,0.0,0.91105,2e-05,25.25162]
[1776936283377,50.0,77538.2,0.0,0.91121,2e-05,25.22037]
[1776936288382,50.0,77534.78,0.0,0.91113,2e-05,25.23502]
[1776936293387,50.0,77535.08,0.0,0.91114,2e-05,25.23418]
[1776936298392,50.0,77537.36,0.0,0.91118,2e-05,25.22544]
[1776936302618,50.0,77541.64,0.0,0.91127,2e-05,25.20868]
[1776936303625,50.0,77543.54,0.0,0.91131,2e-05,25.20127]
[1776936304633,50.0,77552.52,0.0,0.91149,2e-05,25.16546]
[1776936306646,50.0,77559.04,0.0,0.91162,2e-05,25.13945]
[1776936308660,50.0,77565.06,0.0,0.91175,2e-05,25.11542]
[1776936312406,50.0,77575.54,0.0,0.91196,2e-05,25.07382]
[1776936317411,50.0,77573.92,0.0,0.91192,2e-05,25.08077]
[1776936322416,50.0,77569.11,0.0,0.91182,2e-05,25.10021]
[1776936327421,50.0,77569.47,0.0,0.91183,2e-05,25.09881]
[1776936332426,50.0,77569.13,0.0,0.91183,2e-05,25.09869]
[1776936337432,50.0,77569.05,0.0,0.91183,2e-05,25.09911]
[1776936339885,50.0,77571.28,0.0,0.91187,2e-05,25.09028]
[1776936341436,50.0,77585.17,0.0,0.91215,2e-05,25.03497]
[1776936346441,50.0,77584.88,0.0,0.91214,2e-05,25.0367]
[1776936351446,50.0,77580.5,0.0,0.91205,2e-05,25.05469]
[1776936353448,50.0,77569.93,0.0,0.91184,2e-05,25.09706]
[1776936358453,50.0,77569.03,0.0,0.91182,2e-05,25.10074]
[1776936362039,50.0,77569.21,0.0,0.91182,2e-05,25.10025]
[1776936363458,50.0,77586.47,0.0,0.91217,2e-05,25.03151]
[1776936368463,50.0,77602.73,0.0,0.9125,2e-05,24.96749]
[1776936373468,50.01,77598.16,0.0,0.9124,2e-05,24.98676]
[1776936378473,50.01,77603.89,0.0,0.91251,2e-05,24.96488]
[1776936383479,50.01,77607.28,0.0,0.91257,2e-05,24.95258]
[1776936387483,50.01,77602.26,0.0,0.91247,2e-05,24.97349]
[1776936392488,50.01,77601.8,0.0,0.91246,2e-05,24.9748]
[1776936397493,50.01,77596.25,0.0,0.91234,2e-05,24.99792]
[1776936403499,50.01,77595.08,0.0,0.91231,2e-05,25.0036]
[1776936408504,50.01,77595.26,0.0,0.91231,2e-05,25.00368]
[1776936413509,50.01,77594.0,0.0,0.91228,2e-05,25.00949]
[1776936416512,50.02,77586.53,0.0,0.91213,2e-05,25.03974]
[1776936422470,50.02,77585.5,0.0,0.91211,2e-05,25.04438]
[1776936427505,50.02,77587.71,0.0,0.91215,2e-05,25.03606]
[1776936429518,50.02,77591.95,0.0,0.91223,2e-05,25.0194]
[1776936430525,50.02,77594.69,0.0,0.91229,2e-05,25.00867]
[1776936431527,50.02,77604.9,0.0,0.91249,2e-05,24.96834]
[1776936434530,50.02,77610.85,0.0,0.91261,2e-05,24.94531]
[1776936438533,50.02,77618.64,0.0,0.91276,2e-05,24.91536]
[1776936443538,50.02,77618.44,0.0,0.91275,2e-05,24.91767]
[1776936449544,50.02,77618.82,0.0,0.91275,2e-05,24.91762]
[1776936454693,50.03,77619.63,0.0,0.91276,2e-05,24.9146]
[1776936459728,50.03,77620.81,0.0,0.91278,2e-05,24.91139]
[1776936464765,50.03,77622.5,0.0,0.91281,2e-05,24.90619]
[1776936469798,50.03,77622.38,0.0,0.9128,2e-05,24.90818]
[1776936474833,50.03,77625.47,0.0,0.91285,2e-05,24.89747]
[1776936480576,50.03,77624.12,0.0,0.91282,2e-05,24.90472]
[1776936485910,50.04,77625.58,0.0,0.91284,2e-05,24.90048]
[1776936490945,50.04,77626.31,0.0,0.91285,2e-05,24.89915]
[1776936496593,50.04,77625.24,0.0,0.91282,2e-05,24.90524]
[1776936501017,50.04,77623.87,0.0,0.91278,2e-05,24.9118]
[1776936502024,50.04,77607.67,0.0,0.91246,2e-05,24.97655]
[1776936507061,50.04,77603.97,0.0,0.91238,2e-05,24.99218]
[1776936512097,50.04,77604.42,0.0,0.91239,2e-05,24.98974]
[1776936513104,50.04,77615.53,0.0,0.91261,2e-05,24.94573]
[1776936514111,50.04,77622.05,0.0,0.91274,2e-05,24.92002]
[1776936519146,50.05,77621.91,0.0,0.91273,2e-05,24.92199]
[1776936524621,50.05,77619.32,0.0,0.91267,2e-05,24.93393]
[1776936530223,50.05,77617.93,0.0,0.91264,2e-05,24.9407]
[1776936535258,50.05,77615.39,0.0,0.91258,2e-05,24.95199]
[1776936540293,50.05,77613.56,0.0,0.91254,2e-05,24.96036]
[1776936543314,50.05,77614.02,0.0,0.91254,2e-05,24.95928]
[1776936544321,50.05,77601.22,0.0,0.91228,2e-05,25.01037]
[1776936547643,50.05,77592.08,0.0,0.9121,2e-05,25.04722]
[1776936552377,50.05,77596.49,0.0,0.91218,2e-05,25.02998]
[1776936557415,50.05,77598.31,0.0,0.91222,2e-05,25.02329]
[1776936562447,50.06,77597.72,0.0,0.9122,2e-05,25.02619]
[1776936567482,50.06,77597.46,0.0,0.9122,2e-05,25.02777]
[1776936572668,50.06,77598.97,0.0,0.91223,2e-05,25.02085]
[1776936577553,50.06,77603.56,0.0,0.91232,2e-05,25.00309]
[1776936578559,50.06,77604.34,0.0,0.91233,2e-05,25.00021]
[1776936579575,50.06,77614.43,0.0,0.91254,2e-05,24.9602]
[1776936582587,50.06,77619.45,0.0,0.91264,2e-05,24.94088]
[1776936587622,50.06,77620.87,0.0,0.91266,2e-05,24.93648]
[1776936592657,50.06,77623.02,0.0,0.9127,2e-05,24.92923]
[1776936597692,50.06,77624.05,0.0,0.91271,2e-05,24.92642]
[1776936601697,50.06,77630.33,0.0,0.91283,2e-05,24.90251]
[1776936604700,50.07,77642.69,0.0,0.91308,2e-05,24.85434]
[1776936606760,50.07,77646.9,0.0,0.91315,2e-05,24.83879]
[1776936608772,50.07,77655.82,0.0,0.91333,2e-05,24.80427]
[1776936613810,50.07,77655.94,0.0,0.91332,2e-05,24.80605]
[1776936618842,50.07,77658.0,0.0,0.91336,2e-05,24.79942]
[1776936620716,50.07,77665.79,0.0,0.91351,2e-05,24.76871]
[1776936623877,50.07,77669.6,0.0,0.91359,2e-05,24.75356]
[1776936628912,50.07,77671.82,0.0,0.91363,2e-05,24.74489]
[1776936633947,50.07,77674.44,0.0,0.91369,2e-05,24.73327]
[1776936638985,50.07,77670.63,0.0,0.91361,2e-05,24.74865]
[1776936644019,50.07,77670.16,0.0,0.9136,2e-05,24.75071]
[1776936649052,50.07,77676.94,0.0,0.91373,2e-05,24.72417]
[1776936654087,50.08,77679.87,0.0,0.91379,2e-05,24.71301]
[1776936659122,50.08,77683.64,0.0,0.91386,2e-05,24.69869]
[1776936664159,50.08,77681.86,0.0,0.91382,2e-05,24.7063]
[1776936669195,50.08,77678.38,0.0,0.91375,2e-05,24.72058]
[1776936675237,50.08,77680.81,0.0,0.9138,2e-05,24.71157]
[1776936680787,50.08,77676.31,0.0,0.9137,2e-05,24.72993]
[1776936685792,50.08,77675.61,0.0,0.91369,2e-05,24.73306]
[1776936691798,50.08,77677.46,0.0,0.91373,2e-05,24.72462]
[1776936697396,50.08,77679.26,0.0,0.91376,2e-05,24.71792]
[1776936698403,50.08,77678.88,0.0,0.91375,2e-05,24.71958]
[1776936699806,50.08,77688.51,0.0,0.91395,2e-05,24.68169]
[1776936705456,50.08,77687.63,0.0,0.91392,2e-05,24.68591]
[1776936706813,50.08,77682.4,0.0,0.91382,2e-05,24.70684]
[1776936711818,50.08,77684.8,0.0,0.91386,2e-05,24.69788]
[1776936716823,50.08,77686.78,0.0,0.9139,2e-05,24.69071]
[1776936722575,50.08,77687.19,0.0,0.91391,2e-05,24.68977]
[1776936728617,50.09,77687.39,0.0,0.91391,2e-05,24.68983]
[1776936733840,50.09,77688.38,0.0,0.91392,2e-05,24.68674]
[1776936739846,50.09,77690.22,0.0,0.91395,2e-05,24.68034]
[1776936745852,50.09,77689.53,0.0,0.91394,2e-05,24.68395]
[1776936751780,50.09,77688.27,0.0,0.91391,2e-05,24.68806]
[1776936756815,50.09,77686.71,0.0,0.91388,2e-05,24.69492]
[1776936761850,50.09,77686.99,0.0,0.91388,2e-05,24.69445]
[1776936766886,50.09,77686.5,0.0,0.91387,2e-05,24.69698]
[1776936767898,50.09,77686.53,0.0,0.91387,2e-05,24.69706]
[1776936768904,50.09,77678.92,0.0,0.91372,2e-05,24.7273]
[1776936773910,50.09,77680.64,0.0,0.91375,2e-05,24.72092]
[1776936778915,50.09,77678.19,0.0,0.9137,2e-05,24.73102]
[1776936783920,50.09,77675.75,0.0,0.91365,2e-05,24.74095]
[1776936788925,50.09,77676.48,0.0,0.91366,2e-05,24.73832]
[1776936793930,50.09,77677.19,0.0,0.91367,2e-05,24.73579]
[1776936798935,50.09,77677.64,0.0,0.91368,2e-05,24.73537]
[1776936803940,50.1,77676.6,0.0,0.91365,2e-05,24.74108]
[1776936808945,50.1,77677.18,0.0,0.91365,2e-05,24.74031]
[1776936814951,50.1,77677.55,0.0,0.91366,2e-05,24.73918]
[1776936819956,50.1,77680.68,0.0,0.91371,2e-05,24.72841]
[1776936824961,50.1,77681.26,0.0,0.91371,2e-05,24.72775]
[1776936829966,50.11,77681.8,0.0,0.91372,2e-05,24.72696]
[1776936831968,50.11,77690.09,0.0,0.91388,2e-05,24.69432]
[1776936836973,50.11,77689.93,0.0,0.91388,2e-05,24.69552]
[1776936842417,50.11,77692.61,0.0,0.91393,2e-05,24.68559]
[1776936846984,50.11,77685.31,0.0,0.91378,2e-05,24.71507]
[1776936851989,50.11,77681.05,0.0,0.91369,2e-05,24.73236]
[1776936855508,50.11,77676.38,0.0,0.9136,2e-05,24.75095]
[1776936856994,50.11,77671.36,0.0,0.9135,2e-05,24.77089]
[1776936859997,50.11,77677.62,0.0,0.91362,2e-05,24.7461]
[1776936864572,50.11,77681.95,0.0,0.91371,2e-05,24.7292]
[1776936865579,50.11,77688.89,0.0,0.91385,2e-05,24.70178]
[1776936869008,50.11,77683.14,0.0,0.91373,2e-05,24.72497]
[1776936874013,50.11,77681.54,0.0,0.9137,2e-05,24.73003]
[1776936879018,50.11,77682.17,0.0,0.91371,2e-05,24.72784]
[1776936884023,50.11,77682.06,0.0,0.91371,2e-05,24.7286]
[1776936890029,50.11,77682.63,0.0,0.91372,2e-05,24.72676]
[1776936895789,50.11,77682.43,0.0,0.91371,2e-05,24.72785]
[1776936901040,50.11,77680.89,0.0,0.91368,2e-05,24.73433]
[1776936906053,50.11,77682.48,0.0,0.91371,2e-05,24.72829]
[1776936911058,50.11,77682.17,0.0,0.9137,2e-05,24.7298]
[1776936917064,50.11,77682.47,0.0,0.91371,2e-05,24.72902]
[1776936922069,50.11,77684.13,0.0,0.91374,2e-05,24.72271]
[1776936927074,50.11,77682.35,0.0,0.9137,2e-05,24.73013]
[1776936933050,50.11,77680.51,0.0,0.91367,2e-05,24.73612]
[1776936938085,50.12,77666.99,0.0,0.91339,2e-05,24.79046]
[1776936941088,50.12,77661.28,0.0,0.91328,2e-05,24.81369]
[1776936946094,50.12,77661.57,0.0,0.91328,2e-05,24.81349]
[1776936951099,50.12,77662.51,0.0,0.91329,2e-05,24.81072]
[1776936956104,50.12,77663.26,0.0,0.9133,2e-05,24.8087]
[1776936961249,50.12,77663.08,0.0,0.9133,2e-05,24.81036]
[1776936965113,50.12,77671.85,0.0,0.91347,2e-05,24.77641]
[1776936970118,50.12,77675.52,0.0,0.91353,2e-05,24.76318]
[1776936975123,50.13,77674.87,0.0,0.91351,2e-05,24.76777]
[1776936981129,50.13,77678.7,0.0,0.91358,2e-05,24.75451]
[1776936984132,50.13,77683.82,0.0,0.91368,2e-05,24.73461]
[1776936989137,50.13,77685.21,0.0,0.91371,2e-05,24.72962]
[1776936994142,50.13,77690.38,0.0,0.91381,2e-05,24.70791]
[1776936999147,50.13,77691.21,0.0,0.91383,2e-05,24.7051]
[1776937004152,50.13,77688.59,0.0,0.91377,2e-05,24.71591]
[1776937009157,50.13,77690.3,0.0,0.9138,2e-05,24.70953]
[1776937014162,50.13,77689.94,0.0,0.9138,2e-05,24.71137]
[1776937019167,50.13,77689.56,0.0,0.91379,2e-05,24.71329]
[1776937024172,50.13,77688.33,0.0,0.91376,2e-05,24.71852]
[1776937030178,50.13,77687.85,0.0,0.91375,2e-05,24.72084]
[1776937035183,50.13,77683.96,0.0,0.91367,2e-05,24.73655]
[1776937040188,50.13,77679.29,0.0,0.91358,2e-05,24.75516]
[1776937045193,50.13,77682.36,0.0,0.91364,2e-05,24.74307]
[1776937050198,50.13,77683.96,0.0,0.91367,2e-05,24.73694]
[1776937056203,50.13,77680.04,0.0,0.91359,2e-05,24.75105]
[1776937061208,50.13,77680.73,0.0,0.91361,2e-05,24.74843]
[1776937067214,50.13,77681.43,0.0,0.91362,2e-05,24.74581]
[1776937073220,50.13,77678.42,0.0,0.91356,2e-05,24.7581]
[1776937078225,50.14,77676.12,0.0,0.91351,2e-05,24.76848]
[1776937083230,50.14,77676.37,0.0,0.9135,2e-05,24.76965]
[1776937088236,50.14,77679.15,0.0,0.91354,2e-05,24.76107]
[1776937093241,50.14,77679.38,0.0,0.91354,2e-05,24.7626]
[1776937099247,50.15,77678.13,0.0,0.9135,2e-05,24.77043]
[1776937104248,50.15,77679.7,0.0,0.91352,2e-05,24.76659]
[1776937109256,50.15,77680.29,0.0,0.91352,2e-05,24.76667]
[1776937114261,50.16,77679.79,0.0,0.9135,2e-05,24.76944]
[1776937119266,50.16,77681.02,0.0,0.91352,2e-05,24.76689]
[1776937124271,50.16,77679.87,0.0,0.91348,2e-05,24.77381]
[1776937129276,50.16,77679.63,0.0,0.91347,2e-05,24.77707]
[1776937134282,50.17,77679.33,0.0,0.91345,2e-05,24.78052]
[1776937139287,50.17,77679.67,0.0,0.91345,2e-05,24.78139]
[1776937144292,50.17,77679.81,0.0,0.91344,2e-05,24.78307]
[1776937149297,50.17,77680.7,0.0,0.91345,2e-05,24.78176]
[1776937154301,50.18,77680.52,0.0,0.91343,2e-05,24.7847]
[1776937159306,50.18,77683.63,0.0,0.91349,2e-05,24.77466]
[1776937164311,50.18,77686.04,0.0,0.91352,2e-05,24.76741]
[1776937169316,50.18,77685.9,0.0,0.91351,2e-05,24.7695]
[1776937174321,50.19,77685.96,0.0,0.91351,2e-05,24.76868]
[1776937179326,50.19,77686.19,0.0,0.91351,2e-05,24.76878]
[1776937184331,50.19,77686.12,0.0,0.91351,2e-05,24.77002]
[1776937189336,50.19,77685.62,0.0,0.91349,2e-05,24.77298]
[1776937191338,50.19,77692.1,0.0,0.91362,2e-05,24.74776]
[1776937196343,50.19,77691.68,0.0,0.91361,2e-05,24.75057]
[1776937198907,50.19,77691.99,0.0,0.91361,2e-05,24.74964]
[1776937199915,50.19,77701.6,0.0,0.9138,2e-05,24.71159]
[1776937201349,50.19,77709.44,0.0,0.91396,2e-05,24.6808]
[1776937206354,50.19,77712.29,0.0,0.91401,2e-05,24.67014]
[1776937211359,50.19,77713.03,0.0,0.91402,2e-05,24.66781]
[1776937217366,50.19,77714.12,0.0,0.91404,2e-05,24.66429]
[1776937223126,50.2,77716.84,0.0,0.91409,2e-05,24.65426]
[1776937225145,50.2,77717.18,0.0,0.9141,2e-05,24.65327]
[1776937226147,50.2,77723.91,0.0,0.91423,2e-05,24.62687]
[1776937227382,50.2,77732.27,0.0,0.91439,2e-05,24.59435]
[1776937233388,50.2,77731.41,0.0,0.91438,2e-05,24.59754]
[1776937238393,50.2,77729.57,0.0,0.91433,2e-05,24.60594]
[1776937243398,50.2,77730.62,0.0,0.91435,2e-05,24.60292]
[1776937247402,50.2,77735.73,0.0,0.91445,2e-05,24.58369]
[1776937252406,50.2,77737.8,0.0,0.91448,2e-05,24.57685]
[1776937257365,50.2,77743.15,0.0,0.91458,2e-05,24.5569]
[1776937258372,50.21,77743.15,0.0,0.91458,2e-05,24.55724]
[1776937259379,50.21,77750.05,0.0,0.91472,2e-05,24.53039]
[1776937260386,50.21,77751.77,0.0,0.91475,2e-05,24.52436]
[1776937261397,50.21,77757.68,0.0,0.91486,2e-05,24.50108]
[1776937266426,50.21,77754.21,0.0,0.91478,2e-05,24.51707]
[1776937268428,50.21,77748.76,0.0,0.91467,2e-05,24.53921]
[1776937273479,50.21,77747.53,0.0,0.91464,2e-05,24.54563]
[1776937279442,50.21,77746.9,0.0,0.91462,2e-05,24.54998]
[1776937284450,50.22,77746.94,0.0,0.91461,2e-05,24.55132]
[1776937289455,50.22,77748.69,0.0,0.91464,2e-05,24.54596]
[1776937294460,50.22,77752.87,0.0,0.91472,2e-05,24.52954]
[1776937298464,50.22,77762.33,0.0,0.9149,2e-05,24.49367]
[1776937303469,50.22,77767.09,0.0,0.91499,2e-05,24.47699]
[1776937308480,50.23,77769.05,0.0,0.91501,2e-05,24.47135]
[1776937313485,50.23,77777.75,0.0,0.91518,2e-05,24.43933]
[1776937318490,50.23,77778.67,0.0,0.91518,2e-05,24.4381]
[1776937322494,50.24,77767.87,0.0,0.91493,2e-05,24.49002]
[1776937325497,50.24,77759.52,0.0,0.91476,2e-05,24.52392]
[1776937330502,50.25,77756.65,0.0,0.91469,2e-05,24.53683]
[1776937336508,50.25,77756.7,0.0,0.91468,2e-05,24.5385]
[1776937341513,50.25,77755.31,0.0,0.91465,2e-05,24.54552]
[1776937346520,50.25,77755.84,0.0,0.91465,2e-05,24.5449]
[1776937351525,50.25,77760.13,0.0,0.91474,2e-05,24.52801]
[1776937356530,50.26,77760.36,0.0,0.91473,2e-05,24.52875]
[1776937361535,50.26,77761.24,0.0,0.91474,2e-05,24.52689]
[1776937367133,50.26,77765.53,0.0,0.91482,2e-05,24.51171]
[1776937368550,50.27,77777.18,0.0,0.91501,2e-05,24.47393]
[1776937369551,50.27,77767.57,0.0,0.91482,2e-05,24.51208]
[1776937371553,50.27,77757.27,0.0,0.91461,2e-05,24.55321]
[1776937377560,50.27,77762.49,0.0,0.91471,2e-05,24.53444]
[1776937382565,50.27,77769.34,0.0,0.91484,2e-05,24.50911]
[1776937387570,50.28,77767.86,0.0,0.9148,2e-05,24.51661]
[1776937392575,50.28,77769.36,0.0,0.91482,2e-05,24.5124]
[1776937396580,50.28,77774.7,0.0,0.91491,2e-05,24.49611]
[1776937402586,50.29,77776.42,0.0,0.91491,2e-05,24.49483]
[1776937407592,50.29,77764.63,0.0,0.91467,2e-05,24.54294]
[1776937412596,50.29,77762.96,0.0,0.91464,2e-05,24.54925]
[1776937417601,50.29,77763.63,0.0,0.91465,2e-05,24.54777]
[1776937422606,50.3,77764.31,0.0,0.91465,2e-05,24.54629]
[1776937427612,50.3,77760.45,0.0,0.91457,2e-05,24.56264]
[1776937433599,50.3,77756.87,0.0,0.9145,2e-05,24.57787]
[1776937438624,50.3,77756.55,0.0,0.91449,2e-05,24.58005]
[1776937443629,50.3,77756.89,0.0,0.91449,2e-05,24.57966]
[1776937447633,50.3,77748.75,0.0,0.91432,2e-05,24.61238]
[1776937452638,50.3,77748.07,0.0,0.91431,2e-05,24.61568]
[1776937457643,50.3,77747.7,0.0,0.9143,2e-05,24.61778]
[1776937462648,50.3,77747.93,0.0,0.9143,2e-05,24.6175]
[1776937467653,50.3,77749.03,0.0,0.91432,2e-05,24.6138]
[1776937472658,50.31,77748.49,0.0,0.91431,2e-05,24.615]
[1776937477663,50.31,77748.58,0.0,0.91431,2e-05,24.61525]
[1776937482668,50.31,77746.75,0.0,0.91427,2e-05,24.62306]
[1776937487673,50.31,77744.36,0.0,0.91422,2e-05,24.63297]
[1776937492678,50.31,77744.35,0.0,0.91422,2e-05,24.63352]
[1776937497683,50.31,77746.02,0.0,0.91425,2e-05,24.62745]
[1776937502688,50.31,77745.1,0.0,0.91423,2e-05,24.63158]
[1776937507693,50.31,77743.88,0.0,0.9142,2e-05,24.63687]
[1776937512698,50.31,77742.8,0.0,0.91418,2e-05,24.64156]
[1776937517703,50.31,77742.82,0.0,0.91418,2e-05,24.64189]
[1776937522708,50.31,77744.53,0.0,0.91421,2e-05,24.63556]
[1776937527713,50.31,77744.73,0.0,0.91421,2e-05,24.63526]
[1776937532718,50.31,77745.23,0.0,0.91422,2e-05,24.63216]
[1776937538724,50.31,77745.62,0.0,0.91423,2e-05,24.63122]
[1776937539725,50.31,77759.34,0.0,0.9145,2e-05,24.57733]
[1776937544730,50.31,77755.05,0.0,0.91441,2e-05,24.59505]
[1776937549418,50.31,77753.46,0.0,0.91437,2e-05,24.60188]
[1776937550421,50.31,77731.43,0.0,0.91394,2e-05,24.68862]
[1776937551430,50.31,77714.58,0.0,0.9136,2e-05,24.75526]
[1776937556482,50.32,77712.42,0.0,0.91356,2e-05,24.76456]
[1776937557486,50.32,77711.15,0.0,0.91353,2e-05,24.76968]
[1776937558493,50.32,77700.88,0.0,0.91333,2e-05,24.81029]
[1776937559500,50.32,77694.22,0.0,0.91319,2e-05,24.83668]
[1776937562521,50.32,77694.1,0.0,0.91319,2e-05,24.83726]
[1776937563528,50.32,77688.32,0.0,0.91307,2e-05,24.86013]
[1776937568563,50.32,77690.72,0.0,0.91312,2e-05,24.85071]
[1776937573598,50.32,77689.61,0.0,0.9131,2e-05,24.85519]
[1776937578633,50.32,77686.91,0.0,0.91304,2e-05,24.86589]
[1776937583772,50.32,77686.52,0.0,0.91304,2e-05,24.86739]
[1776937589711,50.32,77687.5,0.0,0.91306,2e-05,24.86351]
[1776937594746,50.32,77683.35,0.0,0.91298,2e-05,24.87834]
[1776937599782,50.32,77681.46,0.0,0.91294,2e-05,24.88569]
[1776937604796,50.32,77681.67,0.0,0.91295,2e-05,24.88469]
[1776937609801,50.32,77678.91,0.0,0.91289,2e-05,24.89542]
[1776937611803,50.32,77673.83,0.0,0.91279,2e-05,24.91594]
[1776937616808,50.32,77673.55,0.0,0.91278,2e-05,24.9179]
[1776937621813,50.32,77663.98,0.0,0.91258,2e-05,24.95665]
[1776937624816,50.32,77658.27,0.0,0.91247,2e-05,24.97952]
[1776937629821,50.32,77656.82,0.0,0.91244,2e-05,24.98563]
[1776937634826,50.32,77651.72,0.0,0.91233,2e-05,25.00615]
[1776937635832,50.32,77646.79,0.0,0.91223,2e-05,25.02572]
[1776937637835,50.32,77612.96,0.0,0.91155,2e-05,25.16014]
[1776937639837,50.32,77604.08,0.0,0.91137,2e-05,25.195]
[1776937643841,50.32,77613.18,0.0,0.91156,2e-05,25.1578]
[1776937648847,50.32,77605.96,0.0,0.91142,2e-05,25.18562]
[1776937653852,50.32,77603.41,0.0,0.91137,2e-05,25.19314]
[1776937658857,50.31,77605.32,0.0,0.91142,2e-05,25.18446]
[1776937663862,50.31,77604.39,0.0,0.9114,2e-05,25.18704]
[1776937668870,50.31,77605.35,0.0,0.91143,2e-05,25.18225]
[1776937673875,50.31,77606.8,0.0,0.91146,2e-05,25.1755]
[1776937678882,50.31,77605.38,0.0,0.91144,2e-05,25.18022]
[1776937683887,50.31,77605.97,0.0,0.91145,2e-05,25.17694]
[1776937684890,50.31,77596.93,0.0,0.91127,2e-05,25.21291]
[1776937686892,50.31,77572.39,0.0,0.91077,2e-05,25.3108]
[1776937687893,50.31,77565.27,0.0,0.91062,2e-05,25.33922]
[1776937692898,50.31,77563.93,0.0,0.9106,2e-05,25.34472]
[1776937696902,50.31,77569.68,0.0,0.91071,2e-05,25.32189]
[1776937702908,50.31,77569.39,0.0,0.9107,2e-05,25.32344]
[1776937707913,50.31,77572.5,0.0,0.91077,2e-05,25.31139]
[1776937710915,50.31,77587.51,0.0,0.91107,2e-05,25.25163]
[1776937711916,50.31,77594.01,0.0,0.91121,2e-05,25.22413]
[1776937712917,50.31,77600.2,0.0,0.91134,2e-05,25.19946]
[1776937717922,50.31,77604.71,0.0,0.91143,2e-05,25.18161]
[1776937722927,50.31,77604.65,0.0,0.91143,2e-05,25.18199]
[1776937728933,50.31,77605.13,0.0,0.91143,2e-05,25.18026]
[1776937730935,50.31,77610.14,0.0,0.91154,2e-05,25.16043]
[1776937734939,50.31,77617.36,0.0,0.91168,2e-05,25.13205]
[1776937735940,50.31,77627.23,0.0,0.91188,2e-05,25.09271]
[1776937736941,50.31,77633.63,0.0,0.91201,2e-05,25.06721]
[1776937741946,50.31,77642.08,0.0,0.91218,2e-05,25.03348]
[1776937742947,50.31,77648.9,0.0,0.91232,2e-05,25.00646]
[1776937748849,50.31,77648.32,0.0,0.91231,2e-05,25.00896]
[1776937751870,50.31,77652.74,0.0,0.9124,2e-05,24.99163]
[1776937752878,50.31,77657.13,0.0,0.91248,2e-05,24.97436]
[1776937753885,50.31,77665.06,0.0,0.91264,2e-05,24.94307]
[1776937758919,50.31,77664.93,0.0,0.91264,2e-05,24.94428]
[1776937761941,50.31,77660.22,0.0,0.91254,2e-05,24.96324]
[1776937762966,50.31,77654.55,0.0,0.91243,2e-05,24.9858]
[1776937767972,50.31,77650.65,0.0,0.91235,2e-05,25.00155]
[1776937772977,50.31,77649.85,0.0,0.91233,2e-05,25.00332]
[1776937774029,50.31,77649.85,0.0,0.91233,2e-05,25.00333]
[1776937775980,50.31,77627.36,0.0,0.91188,2e-05,25.09252]
[1776937781079,50.31,77629.33,0.0,0.91192,2e-05,25.08415]
[1776937782987,50.31,77636.7,0.0,0.91207,2e-05,25.05476]
[1776937783988,50.31,77642.86,0.0,0.9122,2e-05,25.03028]
[1776937784989,50.31,77649.83,0.0,0.91234,2e-05,25.00268]
[1776937789994,50.31,77648.0,0.0,0.9123,2e-05,25.01013]
[1776937795175,50.31,77645.4,0.0,0.91225,2e-05,25.02055]
[1776937799005,50.31,77638.95,0.0,0.91212,2e-05,25.04611]
[1776937805013,50.31,77635.45,0.0,0.91205,2e-05,25.05975]
[1776937810280,50.31,77630.4,0.0,0.91195,2e-05,25.07942]
[1776937815315,50.31,77628.61,0.0,0.91191,2e-05,25.08631]
[1776937818026,50.31,77622.87,0.0,0.91179,2e-05,25.10934]
[1776937824032,50.31,77622.08,0.0,0.91177,2e-05,25.11325]
[1776937827399,50.31,77618.99,0.0,0.91171,2e-05,25.12583]
[1776937829040,50.31,77609.62,0.0,0.91152,2e-05,25.16322]
[1776937832043,50.31,77614.84,0.0,0.91163,2e-05,25.14107]
[1776937837048,50.31,77615.65,0.0,0.91164,2e-05,25.13826]
[1776937842506,50.31,77612.89,0.0,0.91159,2e-05,25.14961]
[1776937847541,50.31,77613.28,0.0,0.91159,2e-05,25.14836]
[1776937853066,50.31,77615.3,0.0,0.91163,2e-05,25.14081]
[1776937858618,50.32,77616.01,0.0,0.91164,2e-05,25.13842]
[1776937863653,50.32,77620.83,0.0,0.91174,2e-05,25.11938]
[1776937868688,50.31,77616.68,0.0,0.91166,2e-05,25.13525]
[1776937870086,50.31,77610.91,0.0,0.91154,2e-05,25.15785]
[1776937875740,50.31,77609.11,0.0,0.91151,2e-05,25.16418]
[1776937881097,50.31,77605.3,0.0,0.91144,2e-05,25.17826]
[1776937883099,50.31,77611.14,0.0,0.91156,2e-05,25.15468]
[1776937888104,50.31,77615.83,0.0,0.91166,2e-05,25.13535]
[1776937889105,50.31,77623.17,0.0,0.91181,2e-05,25.10604]
[1776937894109,50.31,77626.8,0.0,0.91189,2e-05,25.08956]
[1776937899114,50.31,77624.47,0.0,0.91184,2e-05,25.09833]
[1776937904119,50.31,77621.57,0.0,0.91179,2e-05,25.1093]
[1776937909124,50.31,77622.71,0.0,0.91181,2e-05,25.10418]
[1776937915013,50.31,77622.47,0.0,0.91181,2e-05,25.10452]
[1776937920135,50.31,77622.95,0.0,0.91182,2e-05,25.10201]
[1776937926144,50.31,77646.21,0.0,0.9123,2e-05,25.00914]
[1776937927145,50.31,77656.58,0.0,0.9125,2e-05,24.96807]
[1776937932150,50.31,77661.94,0.0,0.91261,2e-05,24.94739]
[1776937937158,50.31,77659.76,0.0,0.91256,2e-05,24.95661]
[1776937942165,50.31,77659.77,0.0,0.91256,2e-05,24.95716]
[1776937947170,50.31,77658.7,0.0,0.91254,2e-05,24.96194]
[1776937953176,50.31,77658.67,0.0,0.91254,2e-05,24.96113]
[1776937958190,50.31,77657.05,0.0,0.9125,2e-05,24.96801]
[1776937960345,50.31,77653.57,0.0,0.91243,2e-05,24.98193]
[1776937966198,50.31,77649.56,0.0,0.91235,2e-05,24.99818]
[1776937971203,50.31,77649.94,0.0,0.91236,2e-05,24.99689]
[1776937976208,50.31,77653.04,0.0,0.91242,2e-05,24.98486]
[1776937979211,50.31,77658.26,0.0,0.91252,2e-05,24.96445]
[1776937983215,50.31,77664.79,0.0,0.91265,2e-05,24.93904]
[1776937989221,50.31,77670.82,0.0,0.91277,2e-05,24.91613]
[1776937994226,50.31,77669.23,0.0,0.91273,2e-05,24.92332]
[1776937999231,50.32,77661.58,0.0,0.91257,2e-05,24.95431]
[1776938004236,50.32,77657.94,0.0,0.9125,2e-05,24.96919]
[1776938010242,50.32,77658.27,0.0,0.9125,2e-05,24.96847]
[1776938015247,50.32,77659.81,0.0,0.91253,2e-05,24.96129]
[1776938019251,50.32,77653.19,0.0,0.9124,2e-05,24.98791]
[1776938024256,50.32,77653.21,0.0,0.9124,2e-05,24.98814]
[1776938029261,50.32,77653.99,0.0,0.91241,2e-05,24.98537]
[1776938034266,50.32,77655.24,0.0,0.91244,2e-05,24.98076]
[1776938039271,50.32,77654.33,0.0,0.91242,2e-05,24.98468]
[1776938044280,50.32,77648.46,0.0,0.9123,2e-05,25.00825]
[1776938049285,50.32,77642.45,0.0,0.91218,2e-05,25.03215]
[1776938054290,50.32,77640.05,0.0,0.91213,2e-05,25.04152]
[1776938059295,50.32,77641.04,0.0,0.91215,2e-05,25.03752]
[1776938064300,50.32,77639.85,0.0,0.91212,2e-05,25.04212]
[1776938069305,50.32,77639.11,0.0,0.91211,2e-05,25.04491]
[1776938074311,50.32,77639.45,0.0,0.91212,2e-05,25.04188]
[1776938079316,50.32,77639.65,0.0,0.91213,2e-05,25.04098]
[1776938084321,50.32,77639.07,0.0,0.91212,2e-05,25.04315]
[1776938089326,50.32,77639.2,0.0,0.91212,2e-05,25.04252]
[1776938094331,50.32,77638.04,0.0,0.9121,2e-05,25.04694]
[1776938100323,50.32,77639.51,0.0,0.91213,2e-05,25.041]
[1776938105342,50.32,77639.82,0.0,0.91213,2e-05,25.03962]
[1776938110347,50.32,77640.03,0.0,0.91214,2e-05,25.03869]
[1776938115352,50.32,77640.42,0.0,0.91215,2e-05,25.03704]
[1776938116353,50.32,77651.36,0.0,0.91237,2e-05,24.99369]
[1776938117354,50.32,77660.29,0.0,0.91255,2e-05,24.9584]
[1776938119356,50.32,77667.28,0.0,0.91269,2e-05,24.93096]
[1776938124361,50.32,77669.37,0.0,0.91272,2e-05,24.92348]
[1776938129367,50.32,77673.59,0.0,0.9128,2e-05,24.9076]
[1776938131369,50.32,77665.5,0.0,0.91265,2e-05,24.93839]
[1776938134373,50.32,77653.1,0.0,0.91239,2e-05,24.98789]
[1776938135374,50.32,77641.23,0.0,0.91216,2e-05,25.03497]
[1776938141380,50.32,77637.69,0.0,0.91208,2e-05,25.04878]
[1776938146649,50.32,77635.89,0.0,0.91205,2e-05,25.0557]
[1776938150678,50.32,77639.38,0.0,0.91212,2e-05,25.04176]
[1776938151685,50.32,77646.43,0.0,0.91226,2e-05,25.01378]
[1776938156720,50.32,77644.41,0.0,0.91222,2e-05,25.02185]
[1776938161758,50.32,77645.15,0.0,0.91224,2e-05,25.01897]
[1776938166793,50.32,77641.03,0.0,0.91215,2e-05,25.03526]
[1776938171827,50.32,77642.92,0.0,0.91219,2e-05,25.0277]
[1776938176863,50.32,77640.19,0.0,0.91214,2e-05,25.03849]
[1776938181898,50.32,77641.68,0.0,0.91217,2e-05,25.03253]
[1776938182905,50.32,77647.57,0.0,0.91229,2e-05,25.00918]
[1776938185928,50.32,77654.89,0.0,0.91243,2e-05,24.98034]
[1776938188950,50.32,77651.51,0.0,0.91236,2e-05,24.99388]
[1776938192977,50.32,77644.65,0.0,0.91223,2e-05,25.01959]
[1776938198012,50.32,77642.38,0.0,0.91218,2e-05,25.02859]
[1776938203048,50.32,77642.88,0.0,0.91219,2e-05,25.02659]
[1776938208082,50.32,77643.83,0.0,0.91221,2e-05,25.02285]
[1776938213117,50.32,77648.48,0.0,0.91231,2e-05,25.00451]
[1776938218152,50.32,77651.09,0.0,0.91236,2e-05,24.99439]
[1776938223187,50.32,77652.5,0.0,0.91239,2e-05,24.98911]
[1776938228222,50.32,77652.17,0.0,0.91238,2e-05,24.99069]
[1776938233476,50.32,77653.33,0.0,0.9124,2e-05,24.98638]
[1776938238481,50.32,77653.43,0.0,0.9124,2e-05,24.98627]
[1776938244487,50.32,77653.24,0.0,0.91239,2e-05,24.98737]
[1776938249492,50.32,77653.42,0.0,0.9124,2e-05,24.98695]
[1776938255412,50.32,77653.5,0.0,0.9124,2e-05,24.98541]
[1776938260503,50.32,77653.75,0.0,0.9124,2e-05,24.98476]
[1776938266489,50.32,77653.95,0.0,0.91241,2e-05,24.98433]
[1776938271514,50.32,77653.21,0.0,0.91239,2e-05,24.9876]
[1776938276519,50.32,77653.45,0.0,0.91239,2e-05,24.98688]
[1776938281595,50.33,77653.65,0.0,0.9124,2e-05,24.98644]
[1776938286630,50.33,77654.66,0.0,0.91242,2e-05,24.98275]
[1776938289652,50.33,77654.79,0.0,0.91242,2e-05,24.98245]
[1776938290661,50.33,77660.83,0.0,0.91254,2e-05,24.95841]
[1776938292672,50.33,77671.42,0.0,0.91275,2e-05,24.91627]
[1776938298569,50.33,77675.49,0.0,0.91284,2e-05,24.89979]
[1776938300728,50.33,77673.68,0.0,0.9128,2e-05,24.90752]
[1776938304756,50.33,77666.09,0.0,0.91264,2e-05,24.93813]
[1776938306770,50.33,77660.37,0.0,0.91253,2e-05,24.96098]
[1776938309579,50.33,77653.45,0.0,0.91239,2e-05,24.98859]
[1776938314584,50.33,77652.5,0.0,0.91237,2e-05,24.99106]
[1776938319862,50.33,77650.09,0.0,0.91232,2e-05,25.00085]
[1776938324898,50.33,77648.68,0.0,0.91229,2e-05,25.00656]
[1776938329931,50.33,77648.03,0.0,0.91228,2e-05,25.00925]
[1776938334970,50.33,77647.63,0.0,0.91227,2e-05,25.0109]
[1776938340019,50.33,77651.83,0.0,0.91235,2e-05,24.99442]
[1776938343039,50.33,77650.45,0.0,0.91233,2e-05,24.99998]
[1776938344046,50.33,77643.66,0.0,0.91219,2e-05,25.02689]
[1776938349081,50.33,77641.14,0.0,0.91214,2e-05,25.03678]
[1776938351095,50.33,77645.2,0.0,0.91222,2e-05,25.02067]
[1776938356131,50.33,77646.88,0.0,0.91225,2e-05,25.01408]
[1776938359630,50.33,77652.93,0.0,0.91237,2e-05,24.99026]
[1776938365636,50.33,77652.63,0.0,0.91237,2e-05,24.99167]
[1776938371236,50.33,77652.59,0.0,0.91237,2e-05,24.99057]
[1776938376275,50.33,77656.04,0.0,0.91244,2e-05,24.97719]
[1776938381306,50.33,77660.88,0.0,0.91253,2e-05,24.95819]
[1776938383320,50.33,77667.57,0.0,0.91267,2e-05,24.93175]
[1776938387348,50.33,77672.87,0.0,0.91277,2e-05,24.91095]
[1776938392383,50.33,77674.78,0.0,0.91281,2e-05,24.9032]
[1776938397418,50.33,77673.03,0.0,0.91278,2e-05,24.91042]
[1776938401459,50.33,77670.64,0.0,0.91273,2e-05,24.92001]
[1776938402465,50.33,77665.32,0.0,0.91262,2e-05,24.94118]
[1776938403472,50.33,77655.22,0.0,0.91242,2e-05,24.98122]
[1776938404480,50.33,77645.34,0.0,0.91222,2e-05,25.02041]
[1776938406493,50.33,77652.05,0.0,0.91235,2e-05,24.9939]
[1776938411528,50.33,77651.81,0.0,0.91235,2e-05,24.99509]
[1776938416563,50.33,77651.86,0.0,0.91235,2e-05,24.99509]
[1776938421599,50.33,77651.28,0.0,0.91233,2e-05,24.99762]
[1776938426635,50.33,77652.38,0.0,0.91236,2e-05,24.99345]
[1776938429655,50.33,77654.09,0.0,0.91239,2e-05,24.98677]
[1776938430665,50.33,77661.25,0.0,0.91253,2e-05,24.95843]
[1776938431672,50.33,77670.08,0.0,0.91272,2e-05,24.922]
[1776938436705,50.33,77673.37,0.0,0.91278,2e-05,24.90986]
[1776938441713,50.33,77671.23,0.0,0.91273,2e-05,24.91918]
[1776938447719,50.33,77674.98,0.0,0.9128,2e-05,24.90535]
[1776938452724,50.34,77678.29,0.0,0.91286,2e-05,24.89324]
[1776938457729,50.34,77679.02,0.0,0.91287,2e-05,24.89136]
[1776938462734,50.34,77674.63,0.0,0.91278,2e-05,24.90961]
[1776938464736,50.34,77669.28,0.0,0.91267,2e-05,24.9311]
[1776938469741,50.34,77664.97,0.0,0.91258,2e-05,24.94876]
[1776938474746,50.34,77663.96,0.0,0.91256,2e-05,24.95332]
[1776938479750,50.34,77662.84,0.0,0.91253,2e-05,24.95825]
[1776938484755,50.34,77668.39,0.0,0.91264,2e-05,24.93679]
[1776938487758,50.34,77679.61,0.0,0.91287,2e-05,24.89285]
[1776938489071,50.34,77681.67,0.0,0.91291,2e-05,24.88515]
[1776938494106,50.34,77685.71,0.0,0.91299,2e-05,24.86877]
[1776938498138,50.34,77682.22,0.0,0.91291,2e-05,24.88344]
[1776938499142,50.35,77676.07,0.0,0.91279,2e-05,24.90796]
[1776938504176,50.35,77673.77,0.0,0.91274,2e-05,24.91788]
[1776938509211,50.35,77676.51,0.0,0.91279,2e-05,24.90788]
[1776938513239,50.35,77673.61,0.0,0.91273,2e-05,24.91995]
[1776938514246,50.35,77668.1,0.0,0.91262,2e-05,24.94186]
[1776938519281,50.35,77664.41,0.0,0.91254,2e-05,24.95698]
[1776938524316,50.35,77660.05,0.0,0.91245,2e-05,24.97458]
[1776938527338,50.35,77661.82,0.0,0.91249,2e-05,24.96786]
[1776938528344,50.35,77669.0,0.0,0.91263,2e-05,24.93957]
[1776938529351,50.35,77675.24,0.0,0.91275,2e-05,24.91502]
[1776938534804,50.35,77675.58,0.0,0.91276,2e-05,24.91449]
[1776938540428,50.35,77680.19,0.0,0.91284,2e-05,24.89731]
[1776938545463,50.35,77681.44,0.0,0.91286,2e-05,24.89338]
[1776938550498,50.35,77683.39,0.0,0.9129,2e-05,24.88664]
[1776938553519,50.35,77685.45,0.0,0.91294,2e-05,24.87743]
[1776938554527,50.35,77692.38,0.0,0.91308,2e-05,24.85017]
[1776938555533,50.36,77698.69,0.0,0.91321,2e-05,24.82534]
[1776938560568,50.36,77701.37,0.0,0.91326,2e-05,24.81525]
[1776938565603,50.36,77701.99,0.0,0.91327,2e-05,24.81282]
[1776938568624,50.36,77705.13,0.0,0.91333,2e-05,24.79996]
[1776938569632,50.36,77710.01,0.0,0.91343,2e-05,24.78062]
[1776938570642,50.35,77715.94,0.0,0.91355,2e-05,24.75714]
[1776938575673,50.35,77721.5,0.0,0.91366,2e-05,24.73495]
[1776938578694,50.35,77726.66,0.0,0.91377,2e-05,24.71451]
[1776938583729,50.35,77724.89,0.0,0.91373,2e-05,24.72142]
[1776938588765,50.35,77723.05,0.0,0.91369,2e-05,24.72849]
[1776938590778,50.35,77725.32,0.0,0.91374,2e-05,24.71957]
[1776938591785,50.35,77732.09,0.0,0.91387,2e-05,24.69289]
[1776938596820,50.35,77732.41,0.0,0.91388,2e-05,24.69175]
[1776938601855,50.35,77730.85,0.0,0.91385,2e-05,24.69794]
[1776938606881,50.35,77731.64,0.0,0.91386,2e-05,24.6948]
[1776938611886,50.35,77736.37,0.0,0.91396,2e-05,24.67477]
[1776938616891,50.35,77733.25,0.0,0.9139,2e-05,24.68721]
[1776938621896,50.35,77732.85,0.0,0.91389,2e-05,24.6889]
[1776938626901,50.35,77728.76,0.0,0.91381,2e-05,24.70492]
[1776938628903,50.36,77720.54,0.0,0.91365,2e-05,24.73764]
[1776938633908,50.36,77717.81,0.0,0.91359,2e-05,24.74907]
[1776938638916,50.36,77713.45,0.0,0.9135,2e-05,24.76699]
[1776938640918,50.36,77702.23,0.0,0.91327,2e-05,24.81145]
[1776938641919,50.36,77689.98,0.0,0.91303,2e-05,24.85984]
[1776938646924,50.36,77687.51,0.0,0.91298,2e-05,24.86942]
[1776938651929,50.36,77692.61,0.0,0.91308,2e-05,24.84914]
[1776938656934,50.36,77696.68,0.0,0.91316,2e-05,24.83304]
[1776938661939,50.36,77699.4,0.0,0.91322,2e-05,24.82247]
[1776938664942,50.36,77694.36,0.0,0.91312,2e-05,24.8424]
[1776938667945,50.36,77699.75,0.0,0.91322,2e-05,24.82119]
[1776938672950,50.36,77702.84,0.0,0.91329,2e-05,24.80762]
[1776938677955,50.36,77699.75,0.0,0.91323,2e-05,24.82006]
[1776938678397,50.36,77699.75,0.0,0.91323,2e-05,24.82006]
[1776938679404,50.36,77693.67,0.0,0.91311,2e-05,24.84405]
[1776938680958,50.36,77687.01,0.0,0.91297,2e-05,24.87036]
[1776938684440,50.36,77681.9,0.0,0.91287,2e-05,24.89029]
[1776938689474,50.36,77680.48,0.0,0.91284,2e-05,24.89565]
[1776938690481,50.36,77665.94,0.0,0.91255,2e-05,24.95324]
[1776938692495,50.36,77658.72,0.0,0.91241,2e-05,24.98187]
[1776938697530,50.36,77656.24,0.0,0.91236,2e-05,24.99188]
[1776938698537,50.36,77656.13,0.0,0.91235,2e-05,24.99226]
[1776938699546,50.36,77644.0,0.0,0.91211,2e-05,25.04028]
[1776938700553,50.36,77635.82,0.0,0.91194,2e-05,25.07262]
[1776938705588,50.36,77633.96,0.0,0.91191,2e-05,25.07951]
[1776938710997,50.36,77617.58,0.0,0.91158,2e-05,25.1439]
[1776938714677,50.36,77617.58,0.0,0.91158,2e-05,25.14373]
[1776938717009,50.35,77311.81,0.0,0.90523,2e-05,26.36587]
[1776938718010,50.35,77328.87,0.0,0.9056,2e-05,26.29504]
[1776938718703,50.35,77328.87,0.0,0.90561,2e-05,26.29414]
[1776938719709,50.34,77338.54,0.0,0.90582,2e-05,26.25411]
[1776938724764,50.32,77341.25,0.0,0.90597,2e-05,26.22477]
[1776938725805,50.32,77327.64,0.0,0.90568,2e-05,26.27991]
[1776938726786,50.3,77327.64,0.0,0.90577,2e-05,26.25998]
[1776938727819,50.29,77243.68,0.0,0.90401,2e-05,26.59236]
[1776938729835,50.26,77248.34,0.0,0.90422,2e-05,26.54993]
[1776938730844,50.25,77273.41,0.0,0.90481,2e-05,26.43791]
[1776938731857,50.25,77330.75,0.0,0.90605,2e-05,26.20262]
[1776938732869,50.25,77360.15,0.0,0.90668,2e-05,26.08277]
[1776938734874,50.24,77363.02,0.0,0.90675,2e-05,26.06968]
[1776938735881,50.24,77375.52,0.0,0.90702,2e-05,26.01841]
[1776938737913,50.24,77378.35,0.0,0.90709,2e-05,26.00565]
[1776938942289,50.11,77320.45,0.0,0.9064,2e-05,26.1252]
[1776939447836,49.94,77300.01,0.0,0.90671,2e-05,26.05098]
[1776939906225,49.91,77359.61,0.0,0.90814,2e-05,25.77019]
[1776940808605,49.86,77445.44,0.0,0.91017,2e-05,25.364]
[1776941323227,49.86,77417.22,0.0,0.90964,2e-05,25.46047]
[1776941862553,49.82,77432.35,0.0,0.91015,2e-05,25.35466]
[1776942822920,49.9,77443.14,0.0,0.91013,2e-05,25.35332]
[1776943347626,49.89,77503.88,0.0,0.91146,2e-05,25.08652]
[1776943700112,49.92,77509.47,0.0,0.9115,2e-05,25.07684]
[1776944193583,49.86,77546.07,0.0,0.91251,2e-05,24.86945]
[1776945245034,50.09,77659.35,0.0,0.914,2e-05,24.57891]
[1776945563266,50.17,77715.54,0.0,0.91482,2e-05,24.41763]
[1776945999414,50.26,77830.27,0.0,0.91674,2e-05,24.03433]
[1776946847413,50.45,77710.91,0.0,0.91373,2e-05,24.63806]
[1776947117306,50.47,77766.29,0.0,0.91474,2e-05,24.4372]
[1776947610765,50.58,77781.12,0.0,0.91466,2e-05,24.45325]
[1776948425593,50.71,77689.37,0.0,0.91238,2e-05,24.90201]
[1776948726734,50.69,77754.59,0.0,0.91379,2e-05,24.62]
[1776949198072,50.72,77891.88,0.0,0.91641,2e-05,24.09563]
[1776950041041,50.89,77753.03,0.0,0.91307,2e-05,24.76067]
[1776950450942,50.89,77719.22,0.0,0.91244,2e-05,24.879]
[1776950732920,50.93,77717.83,0.0,0.91226,2e-05,24.91366]
[1776951416854,50.86,77674.01,0.0,0.91172,2e-05,25.00912]
[1776951671687,50.83,77634.68,0.0,0.91106,2e-05,25.13247]
[1776951900334,50.77,77564.25,0.0,0.90988,2e-05,25.35537]
[1776952152147,50.72,77639.12,0.0,0.91163,2e-05,25.00963]
[1776952899543,50.29,77479.54,0.0,0.91012,2e-05,25.2661]
[1776953057677,50.28,77636.09,0.0,0.91339,2e-05,24.62749]
[1776953335661,50.29,77641.29,0.0,0.91346,2e-05,24.60983]
[1776953948022,50.24,77525.28,0.0,0.91134,2e-05,25.0149]
[1776954478839,50.31,77950.59,0.0,0.91952,2e-05,23.38618]
[1776954556397,50.36,77870.11,0.0,0.91777,2e-05,23.74316]
[1776955089086,50.54,78001.37,0.0,0.91962,2e-05,23.37326]
[1776955383296,50.55,77849.98,0.0,0.91673,2e-05,23.95592]
[1776955710685,50.6,78006.27,0.0,0.91952,2e-05,23.3907]
[1776956230409,50.71,78214.56,0.0,0.92299,2e-05,22.67924]
[1776956511452,50.86,78157.3,0.0,0.92143,2e-05,23.00726]
[1776956689706,50.91,78039.43,0.0,0.91904,2e-05,23.49734]
[1776957462374,51.12,78486.56,0.0,0.92641,2e-05,21.97168]
[1776957710194,51.31,78476.15,0.0,0.92555,2e-05,22.16239]
[1776957857271,51.5,78643.69,0.0,0.92775,2e-05,21.70662]
[1776958598567,51.6,78561.41,0.0,0.92603,2e-05,22.06962]
[1776958819129,51.63,78540.69,0.0,0.92558,2e-05,22.16477]
[1776959129382,51.57,78461.81,0.0,0.92443,2e-05,22.40035]
[1776959418520,51.36,78371.63,0.0,0.92362,2e-05,22.55413]
[1776960042025,51.08,78415.62,0.0,0.92548,2e-05,22.14094]
[1776960340123,51.03,78440.82,0.0,0.92614,2e-05,21.9971]
[1776960662394,51.03,78460.57,0.0,0.9265,2e-05,21.91755]
[1776961334196,50.93,78327.23,0.0,0.9246,2e-05,22.30434]
[1776961714869,50.96,78385.04,0.0,0.92554,2e-05,22.10575]
[1776962476238,50.91,78371.45,0.0,0.92553,2e-05,22.0973]
[1776962939499,50.85,78368.61,0.0,0.92574,2e-05,22.04536]
[1776963306141,50.77,78145.91,0.0,0.92206,2e-05,22.8031]
[1776963499585,50.69,78165.68,0.0,0.92274,2e-05,22.65603]
[1776964081858,50.6,77861.97,0.0,0.91743,2e-05,23.7262]
[1776964243041,50.6,77766.54,0.0,0.91558,2e-05,24.09314]
[1776964503923,50.65,77850.45,0.0,0.91703,2e-05,23.80438]
[1776965100309,50.75,77687.29,0.0,0.91349,2e-05,24.50511]
[1776965260531,50.81,77791.77,0.0,0.91534,2e-05,24.14203]
[1776965501305,50.87,77556.67,0.0,0.91042,2e-05,25.10454]
[1776965762164,51.0,77688.03,0.0,0.91258,2e-05,24.69197]
[1776966209880,51.09,77259.94,0.0,0.90332,2e-05,26.45042]
[1776966364027,51.23,77152.5,0.0,0.90044,2e-05,26.98757]
[1776966778093,51.89,77413.03,0.0,0.90348,2e-05,26.46547]
[1776966959598,52.06,77817.12,0.0,0.91115,2e-05,25.02076]
[1776967169185,52.11,77804.13,0.0,0.91071,2e-05,25.10654]
[1776967555121,52.16,77913.51,0.0,0.91269,2e-05,24.72141]
[1776967809979,52.21,78022.95,0.0,0.91467,2e-05,24.33313]
[1776968057855,52.24,78031.41,0.0,0.91473,2e-05,24.32041]
[1776968261304,52.24,78014.02,0.0,0.91442,2e-05,24.37947]
[1776968977576,52.09,77941.19,0.0,0.91361,2e-05,24.52097]
[1776969155851,52.11,78013.1,0.0,0.91496,2e-05,24.25481]
[1776969504336,52.13,78124.69,0.0,0.91701,2e-05,23.84624]
[1776970222434,52.0,77856.89,0.0,0.91243,2e-05,24.73175]
[1776970389630,51.95,77909.85,0.0,0.91366,2e-05,24.48772]
[1776970790512,51.83,77737.34,0.0,0.91075,2e-05,25.03985]
[1776971383779,51.64,77766.09,0.0,0.91209,2e-05,24.76246]
[1776971811896,51.58,77840.93,0.0,0.91386,2e-05,24.41016]
[1776972219866,51.59,77835.89,0.0,0.91374,2e-05,24.42826]
[1776972952234,51.59,77692.07,0.0,0.91094,2e-05,24.96556]
[1776973346027,51.49,77698.88,0.0,0.91148,2e-05,24.85097]
[1776973792199,51.44,77803.61,0.0,0.91379,2e-05,24.3928]
[1776974464183,51.35,77711.78,0.0,0.91239,2e-05,24.65247]
[1776974908360,51.39,77878.05,0.0,0.91554,2e-05,24.03411]
[1776975193376,51.41,77858.86,0.0,0.91511,2e-05,24.11759]
[1776975685923,51.37,77804.0,0.0,0.91423,2e-05,24.28327]
[1776976812928,51.5,78011.07,0.0,0.9178,2e-05,23.57017]
[1776977075837,51.56,77988.88,0.0,0.9172,2e-05,23.69188]
[1776977579385,51.55,77940.33,0.0,0.91634,2e-05,23.85567]
[1776978951114,51.31,77925.8,0.0,0.91708,2e-05,23.6801]
[1776979306592,51.27,77862.66,0.0,0.91605,2e-05,23.87699]
[1776979903804,51.3,77983.47,0.0,0.91832,2e-05,23.42213]
[1776980934023,51.49,78050.33,0.0,0.91893,2e-05,23.2999]
[1776981628964,51.41,77988.46,0.0,0.91813,2e-05,23.44815]
[1776982089289,51.45,78165.05,0.0,0.9213,2e-05,22.80662]
[1776982834654,51.45,78264.91,0.0,0.92317,2e-05,22.41474]
[1776983340226,51.47,78268.26,0.0,0.92319,2e-05,22.40751]
[1776983669542,51.41,78272.82,0.0,0.92351,2e-05,22.33372]
[1776984888121,51.34,78301.1,0.0,0.92437,2e-05,22.13906]
[1776985442034,51.35,78236.1,0.0,0.92324,2e-05,22.36844]
[1776985806585,51.31,78181.27,0.0,0.9224,2e-05,22.53358]
[1776986354418,51.21,78080.46,0.0,0.92095,2e-05,22.81745]
[1776987690874,51.35,78275.18,0.0,0.92411,2e-05,22.16494]
[1776988037297,51.37,78292.88,0.0,0.92435,2e-05,22.11374]
[1776988656629,51.4,78273.3,0.0,0.92396,2e-05,22.18881]
[1776989586229,51.39,78318.66,0.0,0.92486,2e-05,21.99404]
[1776990062605,51.43,78403.58,0.0,0.92625,2e-05,21.70176]
[1776990494633,51.44,78471.52,0.0,0.92742,2e-05,21.45293]
[1776991500716,51.45,78409.49,0.0,0.9264,2e-05,21.65774]
[1776992073738,51.47,78419.16,0.0,0.92652,2e-05,21.62652]
[1776992909638,51.41,78200.96,0.0,0.92295,2e-05,22.35493]
[1776993357852,51.34,78179.33,0.0,0.92286,2e-05,22.36425]
[1776993907745,51.29,78063.26,0.0,0.92093,2e-05,22.74866]
[1776994269339,51.32,78069.54,0.0,0.92096,2e-05,22.73995]
[1776995379185,51.22,78259.33,0.0,0.92488,2e-05,21.92185]
[1776995771982,51.38,78460.62,0.0,0.92787,2e-05,21.3019]
[1776996072082,51.42,78468.6,0.0,0.9279,2e-05,21.29538]
[1776997056079,51.26,78408.82,0.0,0.92752,2e-05,21.35542]
[1776997356219,51.25,78315.48,0.0,0.92593,2e-05,21.68413]
[1776997883929,51.17,78303.38,0.0,0.92604,2e-05,21.6517]
[1776998402566,51.24,78335.65,0.0,0.92641,2e-05,21.57442]
[1776999285806,51.31,78178.56,0.0,0.92341,2e-05,22.18942]
[1776999839709,51.27,78138.09,0.0,0.92286,2e-05,22.29276]
[1777000739142,51.24,78070.61,0.0,0.92181,2e-05,22.49515]
[1777001122994,50.98,77788.45,0.0,0.91746,2e-05,23.34605]
[1777001525831,50.74,77685.78,0.0,0.91639,2e-05,23.5391]
[1777002346599,50.35,77686.23,0.0,0.91801,2e-05,23.18766]
[1777002882354,50.31,77732.8,0.0,0.9191,2e-05,22.96258]
[1777003510795,50.28,77743.73,0.0,0.91948,2e-05,22.87938]
[1777003876372,50.24,77722.25,0.0,0.91924,2e-05,22.92057]
[1777005055685,50.03,77675.04,0.0,0.91921,2e-05,22.90176]
[1777005363848,49.89,77669.34,0.0,0.9197,2e-05,22.79174]
[1777005843251,49.76,77645.72,0.0,0.91979,2e-05,22.76295]
[1777007118162,49.7,77688.54,0.0,0.92094,2e-05,22.51583]
[1777007442437,49.68,77594.38,0.0,0.91919,2e-05,22.8591]
[1777007962087,49.78,77530.69,0.0,0.91759,2e-05,23.17612]
[1777008448536,49.82,77646.06,0.0,0.91976,2e-05,22.74342]
[1777009543237,50.01,77769.41,0.0,0.9215,2e-05,22.39497]
[1777010073961,50.08,77864.19,0.0,0.92308,2e-05,22.07425]
[1777010939058,50.15,77934.89,0.0,0.92421,2e-05,21.84]
[1777011526175,50.2,77955.54,0.0,0.92445,2e-05,21.78758]
[1777012097194,50.15,77870.66,0.0,0.92309,2e-05,22.05478]
[1777013191926,50.02,77840.05,0.0,0.9231,2e-05,22.03352]
[1777013817321,50.04,77881.92,0.0,0.92385,2e-05,21.87826]
[1777014185909,49.99,77815.28,0.0,0.92282,2e-05,22.07968]
[1777014781077,49.93,77829.93,0.0,0.92336,2e-05,21.96108]
[1777016132559,49.62,77677.36,0.0,0.92176,2e-05,22.2508]
[1777016456841,49.56,77687.81,0.0,0.92222,2e-05,22.15357]
[1777017074203,49.72,77737.46,0.0,0.92261,2e-05,22.07804]
[1777018251552,49.78,77693.11,0.0,0.92162,2e-05,22.26798]
[1777018564751,49.99,77866.62,0.0,0.92412,2e-05,21.77121]
[1777018968265,49.88,77928.45,0.0,0.92572,2e-05,21.43298]
[1777020005956,49.26,77848.26,0.0,0.92667,2e-05,21.19301]
[1777020422876,48.95,77815.33,0.0,0.9273,2e-05,21.04079]
[1777021226524,48.65,77809.65,0.0,0.92842,2e-05,20.78477]
[1777022230589,48.11,77625.48,0.0,0.92715,2e-05,21.00723]
[1777022724076,48.07,77499.26,0.0,0.9249,2e-05,21.46206]
[1777023264895,47.8,77477.17,0.0,0.92558,2e-05,21.30152]
[1777024407971,47.78,77561.7,0.0,0.92738,2e-05,20.92079]
[1777024969907,47.75,77490.49,0.0,0.9262,2e-05,21.15596]
[1777025311312,47.6,77512.23,0.0,0.92721,2e-05,20.93605]
[1777025885316,47.6,77582.31,0.0,0.92859,2e-05,20.64404]
[1777027145222,47.32,77668.7,0.0,0.93141,2e-05,20.02577]
[1777027519878,47.25,77650.41,0.0,0.93136,2e-05,20.02946]
[1777028121105,47.21,77745.92,0.0,0.93331,2e-05,19.60933]
[1777028836307,47.19,78153.85,0.0,0.94048,2e-05,18.03385]
[1777029112290,47.31,78214.23,0.0,0.94105,2e-05,17.9112]
[1777029452697,47.46,78202.15,0.0,0.94034,2e-05,18.07413]
[1777030120515,47.54,78328.68,0.0,0.94213,2e-05,17.67137]
[1777030574749,47.84,78300.53,0.0,0.94065,2e-05,18.0147]
[1777031078369,47.8,78327.17,0.0,0.94124,2e-05,17.87553]
[1777032093636,47.86,78264.02,0.0,0.94008,2e-05,18.13017]
[1777032577070,47.86,78256.32,0.0,0.94,2e-05,18.14262]
[1777032836902,47.84,78314.92,0.0,0.94104,2e-05,17.90907]
[1777033951855,47.84,78263.51,0.0,0.94028,2e-05,18.06923]
[1777034484637,47.8,78282.72,0.0,0.94079,2e-05,17.94795]
[1777034778699,47.88,78257.66,0.0,0.94008,2e-05,18.10826]
[1777035225863,47.95,78094.28,0.0,0.93717,2e-05,18.74902]
[1777036206810,48.17,78401.52,0.0,0.94147,2e-05,17.80009]
[1777036426359,48.28,78391.85,0.0,0.94094,2e-05,17.92171]
[1777036915808,48.24,78378.51,0.0,0.94093,2e-05,17.91883]
[1777037600035,47.99,78219.8,0.0,0.93929,2e-05,18.26349]
[1777037865029,48.04,78215.12,0.0,0.93903,2e-05,18.32218]
[1777038155134,48.03,78128.19,0.0,0.93767,2e-05,18.61752]
[1777038471583,48.02,78084.59,0.0,0.93698,2e-05,18.76441]
[1777038984400,47.93,77951.51,0.0,0.93505,2e-05,19.17376]
[1777039505884,47.64,77892.05,0.0,0.93516,2e-05,19.12875]
[1777039768101,47.55,77939.79,0.0,0.93635,2e-05,18.86639]
[1777040074335,47.55,77910.68,0.0,0.93584,2e-05,18.97338]
[1777040236498,47.53,77905.57,0.0,0.93584,2e-05,18.97142]
[1777040991861,47.42,77691.01,0.0,0.93251,2e-05,19.67047]
[1777041314220,47.42,77861.21,0.0,0.93558,2e-05,19.01094]
[1777041509606,47.46,77904.56,0.0,0.93621,2e-05,18.87679]
[1777042321435,47.58,77967.25,0.0,0.93691,2e-05,18.72408]
[1777042575218,47.64,78054.39,0.0,0.93819,2e-05,18.44472]
[1777042990180,47.64,77953.54,0.0,0.93647,2e-05,18.81498]
[1777043305480,47.57,77624.75,0.0,0.93088,2e-05,19.99795]
[1777043993388,47.61,77709.49,0.0,0.93233,2e-05,19.68995]
[1777044379107,47.65,77819.16,0.0,0.93418,2e-05,19.29498]
[1777045157620,47.6,77752.86,0.0,0.93324,2e-05,19.48705]
[1777045512233,47.64,78067.21,0.0,0.9386,2e-05,18.32998]
[1777045729893,47.77,78007.47,0.0,0.93713,2e-05,18.65448]
[1777046400289,47.91,78046.32,0.0,0.93733,2e-05,18.61314]
[1777046811525,47.89,78032.96,0.0,0.9372,2e-05,18.63698]
[1777047190196,47.87,77885.17,0.0,0.93474,2e-05,19.16301]
[1777047436926,47.83,77743.02,0.0,0.93238,2e-05,19.65775]
[1777048410784,47.77,77842.67,0.0,0.93446,2e-05,19.20457]
[1777048684714,47.81,77827.66,0.0,0.93408,2e-05,19.28634]
[1777049075464,47.74,77706.76,0.0,0.93216,2e-05,19.68402]
[1777050065464,47.76,77746.13,0.0,0.93288,2e-05,19.52467]
[1777050295123,47.77,77690.37,0.0,0.93185,2e-05,19.74062]
[1777050690901,47.76,77746.49,0.0,0.93296,2e-05,19.50238]
[1777051174300,47.8,77660.19,0.0,0.93125,2e-05,19.85832]
[1777052072647,47.69,77499.55,0.0,0.92875,2e-05,20.36095]
[1777052510775,47.62,77570.5,0.0,0.93038,2e-05,20.01708]
[1777053402055,47.79,77799.72,0.0,0.93401,2e-05,19.25521]
[1777053810951,47.8,77677.58,0.0,0.93177,2e-05,19.72445]
[1777054336652,47.78,77675.54,0.0,0.93185,2e-05,19.70136]
[1777055201782,47.52,77520.21,0.0,0.93003,2e-05,20.05832]
[1777055672110,47.49,77614.96,0.0,0.93199,2e-05,19.64422]
[1777055947060,47.48,77613.72,0.0,0.93202,2e-05,19.63419]
[1777056416361,47.39,77619.7,0.0,0.93249,2e-05,19.52738]
[1777057592633,47.52,77600.69,0.0,0.93175,2e-05,19.67678]
[1777057900784,47.43,77594.76,0.0,0.93199,2e-05,19.61972]
[1777058437555,47.44,77656.17,0.0,0.93314,2e-05,19.37464]
[1777059613804,47.22,77636.24,0.0,0.93371,2e-05,19.23137]
[1777059937076,47.2,77597.06,0.0,0.9331,2e-05,19.35697]
[1777060448661,47.13,77602.65,0.0,0.93352,2e-05,19.26017]
[1777061373177,47.11,77555.88,0.0,0.93279,2e-05,19.4028]
[1777061987480,46.93,77564.96,0.0,0.9337,2e-05,19.19583]
[1777062505150,46.85,77516.59,0.0,0.93318,2e-05,19.29687]
[1777063590751,46.67,77646.33,0.0,0.93632,2e-05,18.61226]
[1777064234256,46.7,77738.77,0.0,0.93789,2e-05,18.27028]
[1777064907982,46.58,77683.83,0.0,0.93742,2e-05,18.36044]
[1777066216241,46.46,77605.61,0.0,0.9366,2e-05,18.51699]
[1777066927138,46.41,77578.8,0.0,0.93637,2e-05,18.55686]
[1777067283801,46.42,77536.47,0.0,0.93557,2e-05,18.72501]
[1777068006877,46.69,77508.92,0.0,0.93408,2e-05,19.04886]
[1777069474195,46.88,77573.22,0.0,0.93465,2e-05,18.92343]
[1777069907264,47.0,77474.33,0.0,0.93238,2e-05,19.40345]
[1777070468187,46.85,77308.65,0.0,0.92986,2e-05,19.91083]
[1777071577964,46.62,77325.41,0.0,0.93117,2e-05,19.61814]
[1777072307082,46.63,77381.25,0.0,0.93227,2e-05,19.38258]
[1777073050226,46.55,77364.83,0.0,0.93233,2e-05,19.36113]
[1777074382653,46.12,77432.78,0.0,0.9354,2e-05,18.68248]
[1777075153128,45.97,77427.42,0.0,0.93596,2e-05,18.54933]
[1777075664734,45.88,77457.17,0.0,0.93687,2e-05,18.3449]
[1777077019270,45.59,77312.61,0.0,0.93545,2e-05,18.61962]
[1777077769519,45.61,77410.01,0.0,0.93723,2e-05,18.23571]
[1777078198522,45.66,77398.65,0.0,0.93685,2e-05,18.31593]
[1777079809880,45.66,77509.92,0.0,0.93903,2e-05,17.83475]
[1777080512868,45.58,77467.75,0.0,0.9386,2e-05,17.91722]
[1777080950981,45.57,77539.47,0.0,0.93995,2e-05,17.62013]
[1777081612600,45.56,77571.36,0.0,0.94062,2e-05,17.46889]
[1777082902716,45.47,77514.96,0.0,0.94007,2e-05,17.57333]
[1777083519020,45.55,77561.88,0.0,0.94064,2e-05,17.44851]
[1777084274331,45.67,77615.14,0.0,0.94115,2e-05,17.33655]
[1777085782902,45.5,77609.97,0.0,0.94183,2e-05,17.16629]
[1777086486833,45.56,77628.66,0.0,0.94198,2e-05,17.13096]
[1777087206922,45.48,77586.78,0.0,0.94163,2e-05,17.19654]
[1777088497009,45.64,77643.11,0.0,0.94208,2e-05,17.09559]
[1777089191854,45.68,77660.6,0.0,0.94228,2e-05,17.04879]
[1777090532404,45.59,77654.67,0.0,0.94261,2e-05,16.95877]
[1777091288724,45.59,77635.16,0.0,0.94235,2e-05,17.00959]
[1777092074215,45.5,77588.62,0.0,0.94194,2e-05,17.08794]
[1777092573720,45.48,77586.7,0.0,0.94204,2e-05,17.0618]
[1777094184050,45.22,77485.93,0.0,0.94137,2e-05,17.18118]
[1777095006795,45.21,77494.81,0.0,0.94164,2e-05,17.11629]
[1777095439828,45.19,77521.57,0.0,0.9422,2e-05,16.98957]
[1777097249565,45.29,77552.42,0.0,0.94251,2e-05,16.91028]
[1777097755094,45.34,77548.2,0.0,0.94226,2e-05,16.96274]
[1777098563285,45.25,77502.91,0.0,0.94189,2e-05,17.03297]
[1777099277800,45.31,77552.24,0.0,0.94259,2e-05,16.87761]
[1777100565872,45.6,77442.87,0.0,0.93964,2e-05,17.51917]
[1777101296012,45.59,77488.88,0.0,0.94056,2e-05,17.31438]
[1777102565929,45.58,77535.45,0.0,0.94151,2e-05,17.09792]
[1777103351899,45.39,77506.62,0.0,0.94178,2e-05,17.02257]
[1777104144006,45.5,77497.18,0.0,0.94125,2e-05,17.13647]
[1777105486476,46.02,77524.15,0.0,0.93986,2e-05,17.44797]
[1777106200481,45.98,77635.68,0.0,0.94201,2e-05,16.97554]
[1777106978456,45.85,77613.59,0.0,0.94219,2e-05,16.92468]
[1777107521810,45.82,77613.38,0.0,0.94234,2e-05,16.88529]
[1777109278242,45.61,77622.36,0.0,0.94341,2e-05,16.62623]
[1777109763687,45.56,77616.0,0.0,0.94354,2e-05,16.59217]
[1777110422299,45.68,77704.39,0.0,0.94463,2e-05,16.35391]
[1777111903698,46.01,77746.21,0.0,0.94424,2e-05,16.44208]
[1777112363922,46.04,77780.61,0.0,0.94471,2e-05,16.33572]
[1777113054760,45.98,77812.44,0.0,0.94552,2e-05,16.14814]
[1777114333692,45.87,77783.64,0.0,0.94554,2e-05,16.12865]
[1777115079960,45.8,77754.63,0.0,0.94539,2e-05,16.15262]
[1777115816122,45.74,77742.02,0.0,0.94546,2e-05,16.12759]
[1777117104143,45.65,77624.58,0.0,0.94389,2e-05,16.45946]
[1777117757733,45.62,77635.77,0.0,0.94424,2e-05,16.37439]
[1777118476768,45.7,77670.96,0.0,0.94459,2e-05,16.29664]
[1777119855503,45.79,77679.03,0.0,0.9445,2e-05,16.30955]
[1777120565468,45.84,77572.09,0.0,0.94256,2e-05,16.72672]
[1777120940130,45.86,77559.7,0.0,0.94231,2e-05,16.7786]
[1777121704552,45.86,77563.57,0.0,0.94243,2e-05,16.74731]
[1777123479002,46.07,77621.02,0.0,0.94277,2e-05,16.66713]
[1777123968443,46.02,77609.63,0.0,0.9428,2e-05,16.65458]
[1777124756051,46.02,77686.27,0.0,0.94417,2e-05,16.35041]
[1777126342281,46.05,77629.53,0.0,0.9432,2e-05,16.55087]
[1777126766246,46.11,77662.23,0.0,0.94356,2e-05,16.47035]
[1777127481251,46.17,77712.4,0.0,0.94425,2e-05,16.31674]
[1777128833713,46.13,77696.76,0.0,0.94424,2e-05,16.30592]
[1777129545696,45.98,77663.44,0.0,0.94429,2e-05,16.28204]
[1777130332286,45.99,77673.23,0.0,0.94448,2e-05,16.23407]
[1777131438097,46.08,77690.02,0.0,0.94451,2e-05,16.2228]
[1777132326331,46.04,77446.43,0.0,0.94051,2e-05,17.07581]
[1777132564017,45.97,77360.96,0.0,0.93927,2e-05,17.33265]
[1777133749378,45.99,77440.59,0.0,0.94071,2e-05,17.01801]
[1777134429191,46.07,77319.83,0.0,0.93829,2e-05,17.52707]
[1777134785705,46.2,77355.62,0.0,0.93846,2e-05,17.49281]
[1777135232866,46.66,77284.03,0.0,0.93541,2e-05,18.14397]
[1777136634711,47.69,77366.78,0.0,0.93313,2e-05,18.64682]
[1777137075799,47.75,77333.38,0.0,0.93231,2e-05,18.81171]
[1777137827070,47.71,77368.87,0.0,0.93321,2e-05,18.6207]
[1777139078944,47.46,77301.93,0.0,0.933,2e-05,18.63922]
[1777139814083,47.52,77243.19,0.0,0.9317,2e-05,18.89722]
[1777140408251,47.54,77263.78,0.0,0.93207,2e-05,18.8188]
[1777141828213,47.73,77312.99,0.0,0.93241,2e-05,18.74584]
[1777142539248,47.77,77335.0,0.0,0.93273,2e-05,18.67594]
[1777143289529,47.87,77305.41,0.0,0.93183,2e-05,18.85447]
[1777144666231,48.0,77318.05,0.0,0.93169,2e-05,18.87501]
[1777145476251,48.02,77245.41,0.0,0.93027,2e-05,19.15278]
[1777145916979,47.9,77227.67,0.0,0.93042,2e-05,19.11077]
[1777147592770,47.82,77293.58,0.0,0.93215,2e-05,18.74532]
[1777148348049,47.84,77342.49,0.0,0.93308,2e-05,18.55198]
[1777148782085,47.97,77400.64,0.0,0.93372,2e-05,18.42527]
[1777149545454,48.05,77395.13,0.0,0.93338,2e-05,18.48918]
[1777151078299,48.14,77498.34,0.0,0.93508,2e-05,18.13403]
[1777151761087,48.21,77503.15,0.0,0.93498,2e-05,18.15121]
[1777152552670,48.29,77495.56,0.0,0.93458,2e-05,18.23004]
[1777153966648,48.19,77526.56,0.0,0.93567,2e-05,17.98877]
[1777154576459,48.24,77515.39,0.0,0.9353,2e-05,18.06041]
[1777155226517,48.25,77513.48,0.0,0.93529,2e-05,18.05752]
[1777156690897,48.17,77598.58,0.0,0.93727,2e-05,17.63247]
[1777157462444,48.1,77533.66,0.0,0.93642,2e-05,17.79718]
[1777158274135,48.02,77542.68,0.0,0.93694,2e-05,17.68051]
[1777159768653,48.03,77588.42,0.0,0.93785,2e-05,17.47821]
[1777160538099,48.15,77632.69,0.0,0.93827,2e-05,17.39018]
[1777160997310,48.08,77605.42,0.0,0.93806,2e-05,17.42586]
[1777162615755,48.0,77492.67,0.0,0.93646,2e-05,17.73748]
[1777163088066,48.04,77471.42,0.0,0.93596,2e-05,17.83685]
[1777163880616,47.92,77503.44,0.0,0.93708,2e-05,17.59381]
[1777165525175,47.41,77504.4,0.0,0.93913,2e-05,17.13275]
[1777166027738,47.28,77504.92,0.0,0.93967,2e-05,17.00909]
[1777166752325,47.18,77543.15,0.0,0.94077,2e-05,16.76818]
[1777167567506,47.03,77549.87,0.0,0.94149,2e-05,16.60225]
[1777168987550,47.02,77475.87,0.0,0.94035,2e-05,16.82795]
[1777169765996,47.14,77580.99,0.0,0.94183,2e-05,16.51603]
[1777171181995,47.26,77556.21,0.0,0.94105,2e-05,16.67383]
[1777171920219,47.21,77526.99,0.0,0.9408,2e-05,16.71724]
[1777172696666,47.18,77507.05,0.0,0.94063,2e-05,16.74514]
[1777174221351,47.19,77424.45,0.0,0.93924,2e-05,17.01968]
[1777174804444,47.06,77359.29,0.0,0.9386,2e-05,17.1408]
[1777175575960,47.12,77389.69,0.0,0.93899,2e-05,17.05582]
[1777176013013,47.07,77387.7,0.0,0.93918,2e-05,17.01169]
[1777177670661,47.13,77468.47,0.0,0.94053,2e-05,16.71897]
[1777178149001,47.14,77449.74,0.0,0.94019,2e-05,16.78518]
[1777178867037,47.18,77584.08,0.0,0.94247,2e-05,16.3043]
[1777180101799,47.42,77732.69,0.0,0.94424,2e-05,15.92874]
[1777180347970,47.48,77963.93,0.0,0.94781,2e-05,15.15822]
[1777180623509,47.72,78034.32,0.0,0.94811,2e-05,15.10134]
[1777181429190,47.96,78158.4,0.0,0.94927,2e-05,14.8507]
[1777181984078,48.02,78020.9,0.0,0.94696,2e-05,15.35309]
[1777182632612,48.03,78019.14,0.0,0.94697,2e-05,15.34518]
[1777183908571,47.92,77984.95,0.0,0.94691,2e-05,15.34391]
[1777184639831,47.84,77917.19,0.0,0.94614,2e-05,15.50135]
[1777185424323,47.81,77912.13,0.0,0.94623,2e-05,15.47409]
[1777186508935,47.72,77939.44,0.0,0.94707,2e-05,15.27912]
[1777187174618,47.76,77990.11,0.0,0.9478,2e-05,15.11768]
[1777187639862,47.77,77994.66,0.0,0.94786,2e-05,15.09961]
[1777188394642,47.82,77980.37,0.0,0.94753,2e-05,15.16739]
[1777190145370,48.06,78085.04,0.0,0.9485,2e-05,14.95213]
[1777190513043,48.4,78103.31,0.0,0.94765,2e-05,15.14795]
[1777191189825,48.61,78049.16,0.0,0.94612,2e-05,15.48232]
[1777192527216,48.4,78141.01,0.0,0.94839,2e-05,14.9721]
[1777193110320,48.37,78038.59,0.0,0.94692,2e-05,15.28324]
[1777193861650,48.33,78036.82,0.0,0.94711,2e-05,15.23437]
[1777195200035,47.91,77985.98,0.0,0.94783,2e-05,15.05007]
[1777195921086,47.91,77982.79,0.0,0.94785,2e-05,15.03964]
[1777196630054,47.93,77979.34,0.0,0.94778,2e-05,15.0502]
[1777197971618,48.0,78007.19,0.0,0.94809,2e-05,14.97385]
[1777198649244,48.13,78058.8,0.0,0.9485,2e-05,14.8855]
[1777199138662,48.15,78050.92,0.0,0.94835,2e-05,14.91547]
[1777200852383,48.04,78003.56,0.0,0.94814,2e-05,14.9409]
[1777201620082,47.92,78071.45,0.0,0.94966,2e-05,14.59956]
[1777202037010,47.89,78071.89,0.0,0.94978,2e-05,14.5693]
[1777202777205,47.86,78134.76,0.0,0.95092,2e-05,14.31123]
[1777204405682,47.88,78107.68,0.0,0.95055,2e-05,14.38015]
[1777204890670,47.93,78106.83,0.0,0.9504,2e-05,14.41131]
[1777205633285,47.85,77998.42,0.0,0.94907,2e-05,14.69151]
[1777206903177,47.85,77994.51,0.0,0.94911,2e-05,14.67422]
[1777207590991,47.81,77795.93,0.0,0.94612,2e-05,15.31075]
[1777208160965,47.79,77836.32,0.0,0.94691,2e-05,15.13469]
[1777209334180,47.97,77939.4,0.0,0.94804,2e-05,14.8901]
[1777210013017,48.02,77837.45,0.0,0.94628,2e-05,15.2639]
[1777211311088,47.94,77943.09,0.0,0.94837,2e-05,14.80065]
[1777212037167,47.72,77956.42,0.0,0.94936,2e-05,14.57191]
[1777212551338,47.6,77901.23,0.0,0.94895,2e-05,14.6526]
[1777213184194,47.55,78020.19,0.0,0.95101,2e-05,14.19575]
[1777214298052,47.75,78084.63,0.0,0.95142,2e-05,14.10467]
[1777214973815,47.71,78015.46,0.0,0.95056,2e-05,14.28692]
[1777215314230,47.82,78158.45,0.0,0.95237,1e-05,13.89057]
[1777215948668,47.88,78085.97,0.0,0.95114,2e-05,14.15788]
[1777217140115,47.86,78036.0,0.0,0.95054,2e-05,14.27888]
[1777217770125,47.81,78050.37,0.0,0.95097,2e-05,14.17929]
[1777218495758,47.74,78048.87,0.0,0.95123,2e-05,14.11278]
[1777219784219,47.78,78046.74,0.0,0.95118,2e-05,14.11612]
[1777220551152,47.79,78038.16,0.0,0.95108,2e-05,14.13166]
[1777221340715,47.86,78077.65,0.0,0.95148,2e-05,14.0396]
[1777222566355,47.83,78014.0,0.0,0.95072,2e-05,14.19548]
[1777223127666,47.54,77960.51,0.0,0.95093,2e-05,14.13369]
[1777224480779,47.78,78006.25,0.0,0.95091,2e-05,14.13692]
[1777225103129,47.76,77978.26,0.0,0.95062,2e-05,14.19336]
[1777225810148,47.82,78029.5,0.0,0.95126,2e-05,14.05034]
[1777226256331,47.83,78000.88,0.0,0.95083,2e-05,14.14168]
[1777227488234,48.28,78303.77,0.0,0.95395,1e-05,13.46306]
[1777227742894,48.41,78220.01,0.0,0.95231,1e-05,13.82848]
[1777228383413,48.43,78161.03,0.0,0.95144,1e-05,14.01624]
[1777229891045,48.44,78249.51,0.0,0.95283,1e-05,13.69875]
[1777230234457,48.43,78210.61,0.0,0.9523,1e-05,13.81219]
[1777230750079,48.48,78336.32,0.0,0.95401,1e-05,13.43207]
[1777231162074,48.74,78352.99,0.0,0.95345,1e-05,13.56247]
[1777231840891,48.27,78200.31,0.0,0.95279,1e-05,13.68472]
[1777232251841,48.11,78155.53,0.0,0.9527,1e-05,13.69543]
[1777233317309,48.22,78271.75,0.0,0.95413,1e-05,13.37608]
[1777233923595,48.2,78251.23,0.0,0.95394,1e-05,13.41327]
[1777234593249,48.23,78206.28,0.0,0.95323,1e-05,13.56479]
[1777235660746,48.22,78369.08,0.0,0.95566,1e-05,13.01504]
[1777236378805,48.43,78328.55,0.0,0.95451,1e-05,13.27509]
[1777236678920,48.5,78280.33,0.0,0.95362,1e-05,13.4734]
[1777237393949,48.51,78222.24,0.0,0.95278,1e-05,13.65321]
[1777238933863,48.72,78203.35,0.0,0.95194,1e-05,13.83341]
[1777239194614,48.54,78068.31,0.0,0.95052,2e-05,14.13355]
[1777239592421,48.57,78048.5,0.0,0.95017,2e-05,14.2074]
[1777240575453,49.86,78460.11,0.0,0.95218,1e-05,13.81135]
[1777240677224,49.97,78422.74,0.0,0.95132,1e-05,14.00218]
[1777240931131,49.88,78544.6,0.0,0.95336,1e-05,13.55132]
[1777241583822,49.94,78542.58,0.0,0.95319,1e-05,13.58469]
[1777241904143,50.17,78695.71,0.0,0.95465,1e-05,13.26787]
[1777242275858,50.38,78733.96,0.0,0.95455,1e-05,13.29483]
[1777242882185,49.78,78039.68,0.0,0.94628,2e-05,15.05482]
[1777243170271,49.48,78170.55,0.0,0.94933,2e-05,14.39443]
[1777243626507,49.38,78338.09,0.0,0.95218,1e-05,13.76936]
[1777244531954,49.57,78328.97,0.0,0.95151,1e-05,13.91499]
[1777244997258,49.67,78326.95,0.0,0.9512,1e-05,13.98203]
[1777245311509,49.76,78347.42,0.0,0.95126,1e-05,13.97022]
[1777245812039,49.79,78446.82,0.0,0.95265,1e-05,13.66521]
[1777246472773,49.77,78390.89,0.0,0.95195,1e-05,13.81056]
[1777246718437,49.79,78416.6,0.0,0.95228,1e-05,13.73867]
[1777247089070,49.94,78615.58,0.0,0.95464,1e-05,13.22187]
[1777247719561,50.43,78677.73,0.0,0.95406,1e-05,13.36417]
[1777248152605,50.47,78787.57,0.0,0.95546,1e-05,13.04867]
[1777248547471,50.61,78749.75,0.0,0.95457,1e-05,13.25028]
[1777249339007,50.2,78603.55,0.0,0.95386,1e-05,13.38647]
[1777249777081,49.99,78508.34,0.0,0.95322,1e-05,13.51472]
[1777250167837,49.89,78494.79,0.0,0.95334,1e-05,13.48187]
[1777250931245,50.19,78874.23,0.0,0.95765,1e-05,12.52508]
[1777251323071,50.22,79188.32,0.0,0.9615,1e-05,11.63708]
[1777251623334,50.61,79402.73,0.0,0.96296,1e-05,11.30283]
[1777252084714,50.85,79285.04,0.0,0.96096,1e-05,11.77941]
[1777252407003,50.26,79140.07,0.0,0.96087,1e-05,11.77713]
[1777252623560,49.89,79032.62,0.0,0.96063,1e-05,11.8182]
[1777253016377,49.56,79058.33,0.0,0.96192,1e-05,11.50501]
[1777253802972,50.22,78888.69,0.0,0.95796,1e-05,12.43454]
[1777254013567,51.45,79053.7,0.0,0.95651,1e-05,12.80575]
[1777254450588,52.3,79325.8,0.0,0.95758,1e-05,12.59227]
[1777255093146,52.67,79129.05,0.0,0.95403,1e-05,13.39714]
[1777255554401,52.82,79167.19,0.0,0.95415,1e-05,13.37154]
[1777256067008,52.72,79212.92,0.0,0.95507,1e-05,13.1584]
[1777257002019,52.78,79145.26,0.0,0.95409,1e-05,13.37108]
[1777257387339,52.48,79070.87,0.0,0.95399,1e-05,13.37999]
[1777258355175,51.84,79175.25,0.0,0.95727,1e-05,12.61525]
[1777258901054,51.75,79100.42,0.0,0.95663,1e-05,12.75305]
[1777259437880,51.75,79225.21,0.0,0.95824,1e-05,12.38426]
[1777259777259,51.84,79196.14,0.0,0.95766,1e-05,12.51739]
[1777260870965,52.04,79257.6,0.0,0.95793,1e-05,12.45504]
[1777261428883,52.09,79226.96,0.0,0.95745,1e-05,12.56235]
[1777261759196,52.2,79218.12,0.0,0.95707,1e-05,12.64961]
[1777262358391,52.13,79091.96,0.0,0.95568,1e-05,12.95222]
[1777263384605,52.05,79067.65,0.0,0.95569,1e-05,12.93945]
[1777263948565,51.99,79055.79,0.0,0.95575,1e-05,12.91985]
[1777264477276,52.06,79042.59,0.0,0.95542,1e-05,12.9919]
[1777265530683,51.95,78963.37,0.0,0.95477,1e-05,13.1231]
[1777266021126,51.72,78934.32,0.0,0.95511,1e-05,13.03592]
[1777266804713,51.32,78618.36,0.0,0.95203,1e-05,13.69032]
[1777266999167,51.07,78103.99,0.0,0.9451,2e-05,15.13884]
[1777267216809,50.85,77931.24,0.0,0.94304,2e-05,15.54939]
[1777267656112,50.64,77949.68,0.0,0.94408,2e-05,15.32488]
[1777267955253,50.58,77861.78,0.0,0.94288,2e-05,15.56414]
[1777268322981,50.43,77727.41,0.0,0.94114,2e-05,15.90418]
[1777268394500,50.42,77759.25,0.0,0.94171,2e-05,15.78972]
[1777269397717,50.2,77813.74,0.0,0.94347,2e-05,15.41562]
[1777269682736,50.09,77755.33,0.0,0.94289,2e-05,15.52687]
[1777270103751,49.91,77786.66,0.0,0.94407,2e-05,15.27645]
[1777271261024,49.85,77817.62,0.0,0.94488,2e-05,15.0965]
[1777271507793,49.79,77485.45,0.0,0.93942,2e-05,16.18978]
[1777271892538,49.54,77607.67,0.0,0.94247,2e-05,15.56863]
[1777272401114,49.45,77717.81,0.0,0.94468,2e-05,15.11203]
[1777273373935,49.36,77683.32,0.0,0.9445,2e-05,15.1363]
[1777273836204,49.36,77599.4,0.0,0.94311,2e-05,15.41337]
[1777274789911,49.33,77716.52,0.0,0.94527,2e-05,14.96514]
[1777275349836,49.19,77606.89,0.0,0.94396,2e-05,15.22109]
[1777275915837,49.16,77693.12,0.0,0.94557,2e-05,14.88867]
[1777276924942,49.34,77643.88,0.0,0.94423,2e-05,15.15834]
[1777277441558,49.48,77650.06,0.0,0.94391,2e-05,15.22406]
[1777277782971,49.5,77661.43,0.0,0.94407,2e-05,15.19059]
[1777278343921,49.24,77640.78,0.0,0.94464,2e-05,15.05843]
[1777279545349,49.0,77684.74,0.0,0.94629,2e-05,14.70092]
[1777279858547,48.96,77737.1,0.0,0.94731,2e-05,14.48632]
[1777280436599,48.97,77800.73,0.0,0.94837,2e-05,14.26148]
[1777281731666,48.75,77774.55,0.0,0.94881,2e-05,14.15119]
[1777282077077,48.61,77759.35,0.0,0.94906,2e-05,14.09079]
[1777282602783,48.5,77901.65,0.0,0.95169,2e-05,13.52723]
[1777283686426,48.36,77975.47,0.0,0.95336,1e-05,13.15826]
[1777284272515,48.43,77861.43,0.0,0.95144,2e-05,13.56428]
[1777284861646,48.57,77837.34,0.0,0.95066,2e-05,13.73184]
[1777286075123,48.64,77844.45,0.0,0.95065,2e-05,13.72413]
[1777286686241,48.82,77905.62,0.0,0.95106,2e-05,13.64009]
[1777287067060,48.9,77881.23,0.0,0.95045,2e-05,13.76998]
[1777288478934,48.23,77782.88,0.0,0.95125,2e-05,13.56353]
[1777289059998,48.34,77853.27,0.0,0.95202,2e-05,13.40051]
[1777289509146,48.52,77891.77,0.0,0.95207,2e-05,13.39208]
[1777290165742,48.55,77813.25,0.0,0.95081,2e-05,13.65435]
[1777291648186,48.45,77781.04,0.0,0.95074,2e-05,13.65467]
[1777291970444,48.51,77861.82,0.0,0.95183,2e-05,13.42227]
[1777292613973,48.57,77819.22,0.0,0.95104,2e-05,13.58581]
[1777293680449,48.34,77696.68,0.0,0.94995,2e-05,13.79785]
[1777294236348,48.46,77769.72,0.0,0.95078,2e-05,13.62414]
[1777294796273,48.46,77682.16,0.0,0.94943,2e-05,13.90163]
[1777295758070,48.39,77732.85,0.0,0.95055,2e-05,13.65631]
[1777296327097,48.51,77728.46,0.0,0.95011,2e-05,13.7486]
[1777296734944,48.5,77741.79,0.0,0.95038,2e-05,13.68808]
[1777297328176,48.73,77936.54,0.0,0.9527,2e-05,13.20271]
[1777297661665,48.58,77628.76,0.0,0.9484,2e-05,14.09493]
[1777297835916,48.4,77640.19,0.0,0.94921,2e-05,13.91861]
[1777298691028,48.67,77723.93,0.0,0.94972,2e-05,13.81529]
[1777299051634,48.74,77781.71,0.0,0.95045,2e-05,13.66338]
[1777299305426,48.79,77882.68,0.0,0.95186,2e-05,13.36826]
[1777299749556,48.73,77876.67,0.0,0.952,2e-05,13.33299]
[1777300514997,48.69,77969.47,0.0,0.95359,1e-05,12.9865]
[1777300811131,48.96,78161.09,0.0,0.95556,1e-05,12.56945]
[1777301188778,49.13,78147.27,0.0,0.95489,1e-05,12.71751]
[1777301853509,48.95,77868.66,0.0,0.95135,2e-05,13.4591]
[1777302236214,48.62,77689.71,0.0,0.94964,2e-05,13.80024]
[1777302468981,48.06,77447.39,0.0,0.9476,2e-05,14.19791]
[1777303023387,47.71,77333.93,0.0,0.94692,2e-05,14.3192]
[1777303231950,47.55,77031.26,0.0,0.94213,2e-05,15.26699]
[1777303616910,47.48,76744.93,0.0,0.93692,2e-05,16.26831]
[1777303914047,47.8,77029.87,0.0,0.94124,2e-05,15.44626]
[1777304234315,48.05,77022.51,0.0,0.94022,2e-05,15.65191]
[1777304468024,48.19,77030.93,0.0,0.9399,2e-05,15.71642]
[1777305230524,48.26,76814.62,0.0,0.93556,2e-05,16.54198]
[1777305641500,48.18,76761.49,0.0,0.93482,2e-05,16.67331]
[1777305848955,48.08,76751.07,0.0,0.93499,2e-05,16.63592]
[1777306206539,48.12,76724.96,0.0,0.93436,2e-05,16.7525]
[1777307045437,48.23,76757.64,0.0,0.93467,2e-05,16.68927]
[1777307570156,48.17,76769.05,0.0,0.93519,2e-05,16.58456]
[1777308009338,48.11,76663.07,0.0,0.93334,2e-05,16.92328]
[1777308870378,47.98,76649.0,0.0,0.93359,2e-05,16.86226]
[1777309286319,47.92,76692.1,0.0,0.93476,2e-05,16.6369]
[1777310158855,47.95,76675.6,0.0,0.93439,2e-05,16.69911]
[1777310598591,47.92,76734.25,0.0,0.93574,2e-05,16.43962]
[1777311006484,48.08,76822.97,0.0,0.93695,2e-05,16.21514]
[1777311836425,48.28,76859.28,0.0,0.93701,2e-05,16.20255]
[1777312368144,48.23,76763.41,0.0,0.93535,2e-05,16.50722]
[1777312900892,48.04,76773.71,0.0,0.93632,2e-05,16.31297]
[1777313190197,47.97,76754.36,0.0,0.93621,2e-05,16.32828]
[1777314391339,47.98,76685.25,0.0,0.93492,2e-05,16.55729]
[1777314721693,47.91,76694.2,0.0,0.93538,2e-05,16.46521]
[1777315289676,47.96,76722.71,0.0,0.93584,2e-05,16.37665]
[1777316479089,48.14,76849.41,0.0,0.93778,2e-05,16.00522]
[1777316793295,48.11,76723.45,0.0,0.93544,2e-05,16.44158]
[1777317334231,48.19,76851.73,0.0,0.93771,2e-05,16.01274]
[1777318232441,48.11,76546.92,0.0,0.93193,2e-05,17.07639]
[1777318558762,47.96,76549.94,0.0,0.9326,2e-05,16.94391]
[1777318942518,47.91,76722.45,0.0,0.93636,2e-05,16.24071]
[1777319915391,48.39,76828.94,0.0,0.93679,2e-05,16.16829]
[1777320396783,48.49,76950.06,0.0,0.93882,2e-05,15.78179]
[1777320981906,48.75,76926.84,0.0,0.93748,2e-05,16.04153]
[1777322159337,49.14,76986.66,0.0,0.93732,2e-05,16.07514]
[1777322764401,48.99,76923.99,0.0,0.93671,2e-05,16.17786]
[1777323717049,48.92,76894.02,0.0,0.93648,2e-05,16.20994]
[1777323821781,48.91,76903.9,0.0,0.93673,2e-05,16.16114]
[1777325203467,48.6,76854.72,0.0,0.93703,2e-05,16.07795]
[1777325623414,48.58,76919.53,0.0,0.9384,2e-05,15.81532]
[1777326280225,48.6,76872.65,0.0,0.9375,2e-05,15.97943]
[1777327539853,48.4,76784.03,0.0,0.93663,2e-05,16.12233]
[1777327881258,48.42,76842.34,0.0,0.93774,2e-05,15.91143]
[1777328490518,48.51,76846.47,0.0,0.93752,2e-05,15.95059]
[1777329559028,48.74,76948.38,0.0,0.93878,2e-05,15.71089]
[1777330207714,48.94,77048.9,0.0,0.94001,2e-05,15.47798]
[1777330820011,49.1,77058.43,0.0,0.93969,2e-05,15.5382]
[1777331984260,48.83,77102.55,0.0,0.94159,2e-05,15.15112]
[1777332647893,48.82,77112.15,0.0,0.94185,2e-05,15.09644]
[1777333019504,48.9,77198.67,0.0,0.94318,2e-05,14.83658]
[1777334241088,49.37,77368.95,0.0,0.94466,2e-05,14.55432]
[1777334751682,49.38,77286.22,0.0,0.94323,2e-05,14.82866]
[1777335059840,49.28,77367.22,0.0,0.94503,2e-05,14.47033]
[1777335562377,49.31,77295.28,0.0,0.94371,2e-05,14.72549]
[1777336792070,49.33,77365.46,0.0,0.94501,2e-05,14.45983]
[1777337044846,49.48,77413.8,0.0,0.94535,2e-05,14.39628]
[1777337555439,49.62,77284.48,0.0,0.94263,2e-05,14.92723]
[1777338541359,49.54,77361.51,0.0,0.94439,2e-05,14.5731]
[1777339173795,49.51,77264.01,0.0,0.94282,2e-05,14.8725]
[1777339767946,49.4,77208.24,0.0,0.94226,2e-05,14.97002]
[1777340734718,49.17,77096.88,0.0,0.94112,2e-05,15.17168]
[1777341283603,49.08,77088.7,0.0,0.94134,2e-05,15.12155]
[1777341831440,49.14,77129.89,0.0,0.94196,2e-05,14.9996]
[1777342799327,49.1,77192.2,0.0,0.94329,2e-05,14.73148]
[1777343333084,49.08,77030.31,0.0,0.94047,2e-05,15.26664]
[1777343633122,48.98,76982.65,0.0,0.93995,2e-05,15.359]
[1777344540536,48.92,76679.56,0.0,0.93431,2e-05,16.39973]
[1777344718781,48.97,76837.38,0.0,0.93732,2e-05,15.8439]
[1777345388478,49.02,76823.48,0.0,0.9369,2e-05,15.9176]
[1777345805438,48.97,76772.0,0.0,0.93613,2e-05,16.05436]
[1777346931330,49.05,76772.0,0.0,0.93592,2e-05,16.08317]
[1777347552674,48.96,76789.86,0.0,0.9367,2e-05,15.92955]
[1777348204222,48.74,76810.42,0.0,0.93795,2e-05,15.68197]
[1777349445898,48.65,76831.19,0.0,0.93884,2e-05,15.49966]
[1777350013871,48.53,76772.89,0.0,0.93819,2e-05,15.61043]
[1777350542596,48.37,76798.72,0.0,0.93933,2e-05,15.38639]
[1777351679621,48.35,76895.52,0.0,0.94137,2e-05,14.98854]
[1777352395628,48.19,76873.36,0.0,0.94158,2e-05,14.93539]
[1777353425857,48.36,76931.68,0.0,0.94218,2e-05,14.81883]
[1777354036382,48.45,77038.33,0.0,0.94387,2e-05,14.49045]
[1777354539767,48.49,76937.38,0.0,0.94193,2e-05,14.8588]
[1777354855975,48.44,76859.0,0.0,0.94067,2e-05,15.09408]
[1777356143149,48.41,76938.08,0.0,0.94239,2e-05,14.7542]
[1777356477487,48.49,76994.51,0.0,0.94318,2e-05,14.60153]
[1777357110904,48.57,76946.88,0.0,0.94209,2e-05,14.80883]
[1777357708076,48.44,76865.44,0.0,0.94108,2e-05,14.98994]
[1777359026345,48.47,76689.92,0.0,0.93769,2e-05,15.61261]
[1777359611501,48.7,76669.09,0.0,0.93646,2e-05,15.84137]
[1777360149264,48.74,76612.85,0.0,0.93525,2e-05,16.05876]
[1777361041547,48.92,76626.26,0.0,0.93495,2e-05,16.11069]
[1777361592416,48.99,76679.53,0.0,0.93581,2e-05,15.95239]
[1777362610568,49.15,76751.93,0.0,0.93678,2e-05,15.76859]
[1777363153411,48.92,76835.25,0.0,0.93932,2e-05,15.28378]
[1777363701344,48.99,76807.6,0.0,0.93857,2e-05,15.42167]
[1777364734499,49.08,76805.69,0.0,0.93834,2e-05,15.45733]
[1777365256150,49.03,76859.8,0.0,0.9396,2e-05,15.21598]
[1777365813051,48.87,76791.69,0.0,0.93892,2e-05,15.32982]
[1777366175592,48.67,76780.11,0.0,0.93945,2e-05,15.22115]
[1777366894692,48.51,76788.47,0.0,0.94027,2e-05,15.05401]
[1777367916861,48.26,76768.43,0.0,0.94091,2e-05,14.91553]
[1777368526124,48.23,76724.33,0.0,0.94022,2e-05,15.03781]
[1777369841464,48.29,76532.14,0.0,0.9363,2e-05,15.75098]
[1777370143616,48.25,76594.19,0.0,0.93774,2e-05,15.48222]
[1777370702517,48.18,76595.01,0.0,0.93808,2e-05,15.41234]
[1777371693441,48.11,76486.7,0.0,0.93623,2e-05,15.73827]
[1777372345999,48.17,76524.16,0.0,0.93683,2e-05,15.62438]
[1777373000577,48.27,76573.52,0.0,0.93754,2e-05,15.49204]
[1777374213085,48.21,76510.85,0.0,0.93661,2e-05,15.64589]
[1777374769995,48.13,76420.34,0.0,0.93511,2e-05,15.90917]
[1777375220176,48.11,76348.72,0.0,0.9337,2e-05,16.15821]
[1777376015804,48.3,76241.64,0.0,0.93074,2e-05,16.68133]
[1777376469986,48.2,76202.99,0.0,0.93031,2e-05,16.74804]
[1777376733846,48.15,76232.73,0.0,0.9312,2e-05,16.58681]
[1777377228401,48.04,76125.12,0.0,0.9293,2e-05,16.90836]
[1777378234456,47.99,76167.78,0.0,0.93056,2e-05,16.67526]
[1777378523479,47.94,76263.15,0.0,0.93288,2e-05,16.26168]
[1777378936449,47.9,76191.98,0.0,0.93151,2e-05,16.49815]
[1777379883105,47.99,76242.48,0.0,0.93236,2e-05,16.34127]
[1777380442049,48.0,76317.92,0.0,0.93403,2e-05,16.03883]
[1777380988870,48.17,76329.22,0.0,0.9337,2e-05,16.09937]
[1777381834207,47.97,75996.61,0.0,0.92715,2e-05,17.2255]
[1777382179330,47.8,76021.29,0.0,0.92843,2e-05,16.99603]
[1777382692922,47.7,76107.61,0.0,0.93083,2e-05,16.5697]
[1777383348603,47.57,76253.12,0.0,0.93462,2e-05,15.88809]
[1777383694537,47.46,76166.3,0.0,0.93317,2e-05,16.13788]
[1777383911690,47.46,76251.86,0.0,0.93508,2e-05,15.79598]
[1777384751693,47.19,76177.53,0.0,0.9346,2e-05,15.86194]
[1777385137414,47.18,76109.52,0.0,0.93318,2e-05,16.10973]
[1777385493956,47.21,76061.48,0.0,0.93203,2e-05,16.30977]
[1777385756811,47.17,76018.76,0.0,0.93128,2e-05,16.43743]
[1777386513222,47.0,75835.21,0.0,0.92778,2e-05,17.02848]
[1777386747894,47.03,75860.74,0.0,0.92828,2e-05,16.94195]
[1777387100482,47.01,75697.02,0.0,0.92449,2e-05,17.57998]
[1777387737111,47.03,75774.31,0.0,0.92634,2e-05,17.2611]
[1777388120808,46.97,75746.01,0.0,0.92595,2e-05,17.32001]
[1777388445145,47.02,76007.11,0.0,0.93191,2e-05,16.29294]
[1777389126004,46.99,76004.86,0.0,0.93202,2e-05,16.26559]
[1777389580196,46.9,75962.64,0.0,0.9315,2e-05,16.34658]
[1777389853137,46.83,76010.69,0.0,0.93286,2e-05,16.10424]
[1777390876383,46.61,76030.77,0.0,0.93429,2e-05,15.83183]
[1777391334642,46.63,75904.59,0.0,0.93141,2e-05,16.33352]
[1777391588411,46.61,76000.76,0.0,0.93371,2e-05,15.92709]
[1777392717354,46.54,76020.71,0.0,0.93455,2e-05,15.76356]
[1777393210822,46.47,75980.55,0.0,0.93399,2e-05,15.8547]
[1777393527041,46.45,75975.85,0.0,0.93402,2e-05,15.84664]
[1777394104095,46.36,75902.95,0.0,0.93279,2e-05,16.05331]
[1777395013528,46.21,75892.55,0.0,0.93323,2e-05,15.96151]
[1777395395241,46.51,76070.5,0.0,0.93605,2e-05,15.46734]
[1777395879723,46.66,76067.28,0.0,0.93546,2e-05,15.57395]
[1777396881792,46.5,75959.66,0.0,0.93383,2e-05,15.84644]
[1777397429623,46.57,76084.24,0.0,0.93636,2e-05,15.39346]
[1777397868696,46.78,76186.61,0.0,0.93778,2e-05,15.1404]
[1777398921110,46.49,76100.1,0.0,0.93716,2e-05,15.23189]
[1777399464941,46.57,76224.52,0.0,0.93953,2e-05,14.80043]
[1777400503224,46.86,76161.06,0.0,0.93723,2e-05,15.21546]
[1777401080338,47.14,76196.08,0.0,0.93697,2e-05,15.26714]
[1777401748026,47.11,76175.97,0.0,0.93669,2e-05,15.30919]
[1777402146810,47.02,76151.09,0.0,0.93657,2e-05,15.32408]
[1777403628239,46.89,76105.85,0.0,0.93625,2e-05,15.36095]
[1777403915241,46.8,76104.81,0.0,0.93661,2e-05,15.29074]
[1777404622269,46.83,76141.46,0.0,0.93736,2e-05,15.1501]
[1777405264775,47.03,76207.2,0.0,0.93805,2e-05,15.0271]
[1777406248731,47.11,76341.44,0.0,0.94064,2e-05,14.55]
[1777406781484,47.22,76337.14,0.0,0.9402,2e-05,14.62962]
[1777407400865,47.19,76355.41,0.0,0.94075,2e-05,14.52074]
[1777408608363,47.36,76365.8,0.0,0.94047,2e-05,14.56633]
[1777409283172,47.33,76402.76,0.0,0.94139,2e-05,14.39048]
[1777410575218,47.3,76360.42,0.0,0.94078,2e-05,14.48734]
[1777411283180,47.04,76312.54,0.0,0.94085,2e-05,14.46044]
[1777412006275,47.16,76289.38,0.0,0.94001,2e-05,14.60968]
[1777413246938,47.69,76233.51,0.0,0.93699,2e-05,15.15896]
[1777413779675,47.65,76323.12,0.0,0.93908,2e-05,14.77607]
[1777414088839,47.68,76393.91,0.0,0.94045,2e-05,14.52589]
[1777414751550,47.9,76324.26,0.0,0.93829,2e-05,14.91679]
[1777416219851,47.98,76267.49,0.0,0.93698,2e-05,15.13959]
[1777416631735,47.89,76229.6,0.0,0.93655,2e-05,15.20722]
[1777417341731,47.67,76166.64,0.0,0.93608,2e-05,15.27587]
[1777418839615,47.74,76239.23,0.0,0.93756,2e-05,15.00046]
[1777419251195,47.64,76254.7,0.0,0.93831,2e-05,14.85877]
[1777419941079,47.65,76302.05,0.0,0.93931,2e-05,14.67257]
[1777421101275,47.73,76306.78,0.0,0.93925,2e-05,14.67553]
[1777421707530,47.66,76296.24,0.0,0.93935,2e-05,14.64915]
[1777422339965,47.59,76281.62,0.0,0.93937,2e-05,14.63491]
[1777423501132,47.73,76366.26,0.0,0.94073,2e-05,14.3841]
[1777424052030,47.69,76475.19,0.0,0.94311,2e-05,13.94341]
[1777424585744,47.85,76476.68,0.0,0.9426,2e-05,14.03724]
[1777425500202,47.47,76262.75,0.0,0.93979,2e-05,14.52437]
[1777426080341,47.41,76236.6,0.0,0.93954,2e-05,14.56154]
[1777426385455,47.37,76218.69,0.0,0.93934,2e-05,14.59214]
[1777426984713,47.3,76374.91,0.0,0.94284,2e-05,13.95214]
[1777427865952,47.57,76542.04,0.0,0.94525,2e-05,13.50624]
[1777428316090,47.37,76504.87,0.0,0.94529,2e-05,13.48955]
[1777428917307,47.24,76521.79,0.0,0.94613,2e-05,13.32288]
[1777429989893,47.09,76404.45,0.0,0.94451,2e-05,13.60893]
[1777430680733,47.04,76426.81,0.0,0.9452,2e-05,13.47333]
[1777431316194,47.02,76460.64,0.0,0.946,2e-05,13.31861]
[1777432502486,47.27,76584.18,0.0,0.94759,2e-05,13.01681]
[1777432866065,47.45,76824.19,0.0,0.95132,2e-05,12.30833]
[1777433366569,47.74,76833.75,0.0,0.95056,2e-05,12.46005]
[1777434188386,47.94,76996.37,0.0,0.95278,2e-05,12.03065]
[1777434690954,47.98,76946.66,0.0,0.95186,2e-05,12.20558]
[1777435076649,47.85,76952.74,0.0,0.95243,2e-05,12.0872]
[1777436520801,47.66,76959.82,0.0,0.95332,2e-05,11.89654]
[1777437086822,47.59,77007.27,0.0,0.95438,2e-05,11.68228]
[1777437327502,47.83,77145.56,0.0,0.95588,2e-05,11.39124]
[1777437714264,47.9,77410.53,0.0,0.95977,1e-05,10.60356]
[1777438570403,48.01,77297.99,0.0,0.95782,2e-05,10.99644]
[1777439096155,47.87,77230.7,0.0,0.95727,2e-05,11.09907]
[1777439663123,47.86,77207.6,0.0,0.95699,2e-05,11.15046]
[1777440772933,47.8,77265.09,0.0,0.95817,2e-05,10.90287]
[1777441358037,47.81,77237.97,0.0,0.9578,2e-05,10.97207]
[1777441914926,47.91,77256.94,0.0,0.95782,2e-05,10.96734]
[1777442942180,48.04,77234.57,0.0,0.95717,2e-05,11.09342]
[1777443524248,47.98,77185.92,0.0,0.95667,2e-05,11.18712]
[1777443904907,48.18,77116.59,0.0,0.95496,2e-05,11.5285]
[1777445234226,48.22,77015.89,0.0,0.9533,2e-05,11.84255]
[1777445860609,48.02,76950.38,0.0,0.95291,2e-05,11.90695]
[1777446171828,48.06,76991.26,0.0,0.95349,2e-05,11.79366]
[1777447569629,48.23,77009.43,0.0,0.95339,2e-05,11.80563]
[1777448129620,48.38,77086.67,0.0,0.95424,2e-05,11.63999]
[1777448467996,48.5,77120.95,0.0,0.95444,2e-05,11.60294]
[1777449367535,48.61,77012.1,0.0,0.95238,2e-05,11.99793]
[1777450145810,48.57,76993.25,0.0,0.95228,2e-05,12.00926]
[1777450725958,48.59,77042.73,0.0,0.95311,2e-05,11.84418]
[1777451313062,48.61,77083.9,0.0,0.95378,2e-05,11.70934]
[1777452356376,48.35,77032.27,0.0,0.95386,2e-05,11.67764]
[1777453007938,48.39,77027.73,0.0,0.95372,2e-05,11.70135]
[1777454157064,48.17,77040.6,0.0,0.95476,2e-05,11.48184]
[1777454744195,47.95,77107.21,0.0,0.9566,2e-05,11.10944]
[1777455326263,47.81,77220.44,0.0,0.95885,2e-05,10.65262]
[1777456205473,48.21,77643.59,0.0,0.96384,1e-05,9.63577]
[1777456500651,48.4,77705.33,0.0,0.96415,1e-05,9.57279]
[1777456919623,48.42,77632.24,0.0,0.96315,1e-05,9.77855]
[1777457189531,48.46,77677.78,0.0,0.96368,1e-05,9.66738]
[1777458195632,48.07,77717.89,0.0,0.96541,1e-05,9.28843]
[1777458484660,48.07,77817.32,0.0,0.96669,1e-05,9.01383]
[1777458997266,48.44,77711.84,0.0,0.96435,1e-05,9.51358]
[1777459495764,48.17,77523.45,0.0,0.9626,1e-05,9.86808]
[1777460571706,48.27,77535.94,0.0,0.96258,1e-05,9.86738]
[1777461066824,48.15,77510.24,0.0,0.96262,1e-05,9.85272]
[1777461667038,48.24,77501.83,0.0,0.96229,1e-05,9.91778]
[1777462733538,48.35,77615.36,0.0,0.96364,1e-05,9.63344]
[1777463280774,48.4,77600.89,0.0,0.96336,1e-05,9.69029]
[1777464338887,48.29,77466.65,0.0,0.96188,1e-05,9.98269]
[1777464880704,48.05,77360.87,0.0,0.96112,1e-05,10.12798]
[1777465251412,47.76,77088.9,0.0,0.95792,2e-05,10.75857]
[1777465943426,47.94,77076.12,0.0,0.95722,2e-05,10.8962]
[1777466380531,47.72,77068.75,0.0,0.95784,2e-05,10.765]
[1777466692727,47.57,77130.53,0.0,0.95928,2e-05,10.47206]
[1777467295955,47.61,77141.97,0.0,0.95938,2e-05,10.44809]
[1777468548893,47.72,77160.2,0.0,0.95946,2e-05,10.425]
[1777468825688,47.74,77061.97,0.0,0.95789,2e-05,10.73677]
[1777469245699,47.65,76864.86,0.0,0.95502,2e-05,11.29073]
[1777469917651,47.44,76661.45,0.0,0.9523,2e-05,11.79891]
[1777470087876,47.42,76690.87,0.0,0.95289,2e-05,11.68661]
[1777470395063,47.36,76519.93,0.0,0.95007,2e-05,12.21194]
[1777470968159,47.54,76800.82,0.0,0.95449,2e-05,11.37658]
[1777471354896,47.6,76642.14,0.0,0.95158,2e-05,11.92744]
[1777471698341,47.38,76583.96,0.0,0.95131,2e-05,11.96821]
[1777472427580,47.45,76603.2,0.0,0.95151,2e-05,11.9278]
[1777472825392,47.85,76691.5,0.0,0.95176,2e-05,11.88878]
[1777473064085,47.91,76642.84,0.0,0.95073,2e-05,12.08016]
[1777473939257,47.51,76535.94,0.0,0.95023,2e-05,12.15404]
[1777474358199,47.32,76594.69,0.0,0.95201,2e-05,11.81247]
[1777474688517,47.48,76566.45,0.0,0.95099,2e-05,12.00606]
[1777475114521,47.26,76395.48,0.0,0.9486,2e-05,12.43767]
[1777475885050,47.04,76300.2,0.0,0.94766,2e-05,12.59662]
[1777476125763,47.04,76174.22,0.0,0.94521,2e-05,13.03698]
[1777476523681,47.02,76230.21,0.0,0.94642,2e-05,12.8153]
[1777477204540,46.88,75994.08,0.0,0.9422,2e-05,13.55748]
[1777477593343,46.76,75992.32,0.0,0.94267,2e-05,13.46646]
[1777477921699,46.73,75827.5,0.0,0.93927,2e-05,14.05589]
[1777478596562,46.82,75960.73,0.0,0.94187,2e-05,13.60033]
[1777479036651,46.8,76038.04,0.0,0.94364,2e-05,13.28193]
[1777479463663,46.67,75995.44,0.0,0.94329,2e-05,13.33628]
[1777480180760,46.61,75826.14,0.0,0.93996,2e-05,13.90962]
[1777480571544,46.67,75790.23,0.0,0.93899,2e-05,14.07458]
[1777480806227,46.66,75861.85,0.0,0.94062,2e-05,13.79]
[1777481903939,46.61,75761.21,0.0,0.93872,2e-05,14.10541]
[1777482308805,46.67,75972.24,0.0,0.94311,2e-05,13.33884]
[1777482617978,46.69,75902.19,0.0,0.94157,2e-05,13.60688]
[1777483122495,46.69,75930.0,0.0,0.94223,2e-05,13.48673]
[1777483998680,46.73,75924.52,0.0,0.94207,2e-05,13.50756]
[1777484418679,46.8,75899.23,0.0,0.94133,2e-05,13.63516]
[1777484957483,47.1,75994.56,0.0,0.9423,2e-05,13.46962]
[1777485680593,47.51,76102.87,0.0,0.94314,2e-05,13.3277]
[1777486024103,47.66,75793.58,0.0,0.93593,2e-05,14.56843]
[1777486252853,47.26,75094.28,0.0,0.92016,3e-05,17.08658]
[1777486799007,47.07,75121.65,0.0,0.92177,3e-05,16.82438]
[1777487103234,47.05,75297.82,0.0,0.92653,3e-05,16.07362]
[1777487337907,47.01,75096.26,0.0,0.92142,3e-05,16.86996]
[1777487910117,46.96,75232.81,0.0,0.92533,3e-05,16.25131]
[1777488276704,46.94,75226.34,0.0,0.92527,3e-05,16.25519]
[1777488485176,46.97,75310.89,0.0,0.92735,3e-05,15.92355]
[1777489479201,46.94,75482.03,0.0,0.93186,2e-05,15.18273]
[1777489924338,46.76,75400.54,0.0,0.93064,2e-05,15.37037]
[1777490184159,46.69,75503.4,0.0,0.93345,2e-05,14.90547]
[1777490649437,46.66,75453.29,0.0,0.93244,2e-05,15.06455]
[1777491429963,46.55,75370.43,0.0,0.93094,2e-05,15.29739]
[1777491944557,46.67,75408.02,0.0,0.93145,2e-05,15.21285]
[1777492434006,46.67,75461.48,0.0,0.93283,2e-05,14.98055]
[1777493098727,46.69,75594.28,0.0,0.93599,2e-05,14.45076]
[1777493530789,46.68,75547.16,0.0,0.93495,2e-05,14.6187]
[1777494323352,46.59,75607.15,0.0,0.93682,2e-05,14.29566]
[1777494817570,46.61,75645.26,0.0,0.93769,2e-05,14.14295]
[1777495264076,46.56,75696.79,0.0,0.93907,2e-05,13.9041]
[1777496234954,46.59,75738.29,0.0,0.94001,2e-05,13.73504]
[1777496761658,46.51,75649.67,0.0,0.93841,2e-05,13.99904]
[1777497296448,46.55,75763.28,0.0,0.94083,2e-05,13.58099]
[1777497615718,46.62,75839.83,0.0,0.94228,2e-05,13.32988]
[1777499010479,46.76,75893.76,0.0,0.94309,2e-05,13.17992]
[1777499302557,46.8,75988.26,0.0,0.94495,2e-05,12.85249]
[1777499931028,46.81,75906.78,0.0,0.94329,2e-05,13.1372]
[1777501033772,46.7,75918.79,0.0,0.94406,2e-05,12.98845]
[1777501388296,46.66,75934.82,0.0,0.94458,2e-05,12.89227]
[1777501997571,46.56,75899.02,0.0,0.94428,2e-05,12.93576]
[1777503118501,46.72,75907.32,0.0,0.944,2e-05,12.9784]
[1777503734826,46.6,75912.74,0.0,0.94464,2e-05,12.85591]
[1777504297750,46.5,75922.95,0.0,0.94528,2e-05,12.73597]
[1777505310974,46.4,75721.77,0.0,0.94145,2e-05,13.38845]
[1777505854855,46.16,75769.63,0.0,0.94349,2e-05,13.02252]
[1777506396648,46.14,75791.9,0.0,0.9441,2e-05,12.90996]
[1777507420810,46.11,75806.9,0.0,0.94463,2e-05,12.80743]
[1777507910324,46.04,75692.18,0.0,0.94248,2e-05,13.17363]
[1777508199358,45.99,75714.13,0.0,0.9432,2e-05,13.04531]
[1777508716980,45.88,75725.47,0.0,0.94392,2e-05,12.91191]
[1777509654592,46.15,76119.31,0.0,0.95104,2e-05,11.64482]
[1777509920472,46.17,76081.24,0.0,0.95028,2e-05,11.78105]
[1777510333391,46.43,76251.32,0.0,0.95263,2e-05,11.35616]
[1777511320327,46.65,76192.49,0.0,0.95089,2e-05,11.67106]
[1777511611380,46.76,76222.07,0.0,0.9511,2e-05,11.63322]
[1777512127004,46.82,76210.99,0.0,0.95075,2e-05,11.69457]
[1777512933816,47.01,76248.22,0.0,0.9509,2e-05,11.66523]
[1777513454497,46.89,76334.28,0.0,0.95295,2e-05,11.28194]
[1777514004356,47.04,76340.13,0.0,0.95263,2e-05,11.33952]
[1777514850342,46.75,76225.16,0.0,0.95157,2e-05,11.51769]
[1777515406237,46.67,76293.72,0.0,0.95318,2e-05,11.21527]
[1777515710398,46.54,76133.61,0.0,0.95065,2e-05,11.67093]
[1777516487020,46.1,75718.97,0.0,0.94387,2e-05,12.8496]
[1777516792194,46.02,75538.2,0.0,0.94024,2e-05,13.46365]
[1777516959385,45.95,75609.38,0.0,0.94209,2e-05,13.14483]
[1777517288710,45.91,75553.71,0.0,0.94105,2e-05,13.31805]
[1777518227295,46.01,75728.33,0.0,0.94463,2e-05,12.69821]
[1777518532456,46.06,75771.48,0.0,0.94538,2e-05,12.56571]
[1777519396512,45.94,75770.21,0.0,0.94592,2e-05,12.4599]
[1777519963484,45.96,75854.03,0.0,0.94767,2e-05,12.14801]
[1777520493175,45.88,75895.35,0.0,0.94883,2e-05,11.93519]
[1777521097396,45.81,75884.45,0.0,0.94896,2e-05,11.90476]
[1777521986650,45.94,75682.27,0.0,0.94433,2e-05,12.71038]
[1777522467041,46.01,75771.74,0.0,0.94607,2e-05,12.40684]
[1777522757086,46.02,75661.6,0.0,0.9437,2e-05,12.81452]
[1777523736020,46.0,75482.01,0.0,0.93987,2e-05,13.45265]
[1777524160031,45.92,75376.17,0.0,0.93779,2e-05,13.79122]
[1777524399803,45.95,75455.71,0.0,0.93955,2e-05,13.49755]
[1777525544868,46.31,75531.49,0.0,0.94007,2e-05,13.40931]
[1777526123937,46.22,75581.67,0.0,0.94158,2e-05,13.14603]
[1777526440146,46.16,75488.05,0.0,0.93976,2e-05,13.44652]
[1777526887276,46.07,75371.66,0.0,0.93742,2e-05,13.82722]
[1777527780596,46.38,75655.36,0.0,0.94285,2e-05,12.91795]
[1777528345642,46.39,75690.58,0.0,0.94363,2e-05,12.78048]
[1777528924754,46.24,75562.74,0.0,0.94146,2e-05,13.13722]
[1777529895545,46.18,75574.13,0.0,0.94205,2e-05,13.02617]
[1777530430301,46.14,75633.12,0.0,0.94358,2e-05,12.75992]
[1777530937859,46.14,75786.54,0.0,0.9469,2e-05,12.18297]
[1777531944931,45.76,75737.28,0.0,0.94737,2e-05,12.08072]
[1777532541119,45.73,75696.04,0.0,0.94668,2e-05,12.19426]
[1777532840236,45.71,75726.52,0.0,0.94746,2e-05,12.05486]
[1777534128319,45.77,75826.44,0.0,0.94943,2e-05,11.69836]
[1777534631834,45.95,75953.28,0.0,0.9514,2e-05,11.34871]
[1777534884625,46.17,75995.41,0.0,0.95147,2e-05,11.33902]
[1777536037779,46.62,76042.19,0.0,0.95094,2e-05,11.43596]
[1777536317749,46.61,76123.44,0.0,0.95255,2e-05,11.14479]
[1777536867613,46.3,76030.16,0.0,0.95191,2e-05,11.2468]
[1777537483936,45.88,75971.55,0.0,0.95232,2e-05,11.15509]
[1777538519195,45.17,76080.27,0.0,0.95687,2e-05,10.29902]
[1777539260411,45.04,76063.43,0.0,0.95709,2e-05,10.248]
[1777539710557,44.9,76019.63,0.0,0.9568,2e-05,10.29503]
[1777540732461,44.87,76032.32,0.0,0.95726,2e-05,10.20073]
[1777541330010,44.93,76078.15,0.0,0.95794,2e-05,10.06927]
[1777542136677,44.67,76129.22,0.0,0.95979,2e-05,9.7104]
[1777542650278,44.45,76149.79,0.0,0.96088,2e-05,9.49424]
[1777543262578,44.32,76058.45,0.0,0.95981,2e-05,9.68927]
[1777544356374,44.34,75990.65,0.0,0.95867,2e-05,9.89541]
[1777544965653,44.16,75924.45,0.0,0.95816,2e-05,9.98069]
[1777545461141,44.25,76016.41,0.0,0.95955,2e-05,9.71975]
[1777545805573,44.31,75962.37,0.0,0.95842,2e-05,9.9297]
[1777547116763,44.26,76032.19,0.0,0.95995,2e-05,9.63187]
[1777547405803,44.42,76128.5,0.0,0.96114,2e-05,9.40782]
[1777547952650,44.54,76088.65,0.0,0.96011,2e-05,9.60217]
[1777548575993,44.6,76062.74,0.0,0.95956,2e-05,9.70152]
[1777549544850,44.35,75857.6,0.0,0.95677,2e-05,10.20455]
[1777550017176,44.31,75955.17,0.0,0.95875,2e-05,9.83448]
[1777551079657,44.66,76084.14,0.0,0.95999,2e-05,9.60196]
[1777551590262,44.85,76175.23,0.0,0.96097,2e-05,9.41716]
[1777552092810,45.31,76278.59,0.0,0.9613,2e-05,9.36206]
[1777553091945,45.51,76195.76,0.0,0.95938,2e-05,9.72126]
[1777553619644,45.54,76266.94,0.0,0.96056,2e-05,9.49556]
[1777554195673,45.6,76290.23,0.0,0.96081,2e-05,9.44626]
[1777555216823,45.48,76262.22,0.0,0.96083,2e-05,9.43144]
[1777555742552,45.3,76125.64,0.0,0.95912,2e-05,9.74338]
[1777555930910,45.21,76151.61,0.0,0.9599,2e-05,9.59285]
[1777556207880,45.18,76282.8,0.0,0.96223,2e-05,9.15007]
[1777556829411,45.66,76451.3,0.0,0.96351,2e-05,8.9128]
[1777557001635,45.64,76402.98,0.0,0.96282,2e-05,9.04268]
[1777557339033,45.6,76418.75,0.0,0.96322,2e-05,8.9618]
[1777557705666,45.56,76413.26,0.0,0.9633,2e-05,8.94359]
[1777558381617,45.65,76286.46,0.0,0.96103,2e-05,9.37157]
[1777558693889,45.52,76049.28,0.0,0.9574,2e-05,10.04156]
[1777559385798,45.36,76278.52,0.0,0.96194,2e-05,9.18631]
[1777559670856,45.52,76284.42,0.0,0.96156,2e-05,9.25917]
[1777559981060,45.39,76178.02,0.0,0.96022,2e-05,9.50645]
[1777560599446,45.22,76329.22,0.0,0.96332,2e-05,8.91093]
[1777560996256,45.11,76283.15,0.0,0.96293,2e-05,8.97968]
[1777561236952,45.07,76293.09,0.0,0.96326,2e-05,8.91305]
[1777562115313,44.76,76356.9,0.0,0.96529,2e-05,8.50959]
[1777562564446,44.67,76347.23,0.0,0.96544,2e-05,8.47486]
[1777562832340,44.75,76394.27,0.0,0.96595,2e-05,8.37543]
[1777563211028,45.0,76453.98,0.0,0.96617,2e-05,8.33585]
[1777564200986,45.03,76389.98,0.0,0.96522,2e-05,8.51465]
[1777564466853,44.98,76452.06,0.0,0.96632,2e-05,8.29734]
[1777564982484,44.84,76348.82,0.0,0.96523,2e-05,8.50274]
[1777565928179,44.67,76364.23,0.0,0.96606,2e-05,8.33031]
[1777566468955,44.52,76294.69,0.0,0.96548,2e-05,8.43698]
[1777566979539,44.47,76353.89,0.0,0.96658,2e-05,8.21821]
[1777568023850,44.78,76264.12,0.0,0.96437,2e-05,8.64487]
[1777568492148,44.83,76248.38,0.0,0.96403,2e-05,8.70693]
[1777568784199,44.84,76179.13,0.0,0.96289,2e-05,8.92299]
[1777569840638,44.6,76114.29,0.0,0.96271,2e-05,8.9442]
[1777570332146,44.52,76145.95,0.0,0.96351,2e-05,8.78707]
[1777570647360,44.5,76148.57,0.0,0.96365,2e-05,8.75847]
[1777571954612,44.88,76245.71,0.0,0.96418,2e-05,8.65455]
[1777572425907,45.03,76264.63,0.0,0.96408,2e-05,8.67461]
[1777572739109,45.09,76207.52,0.0,0.96301,2e-05,8.87611]
[1777573198361,45.33,76376.47,0.0,0.96503,2e-05,8.49308]
[1777574124893,45.26,76244.17,0.0,0.96323,2e-05,8.82695]
[1777574715038,45.29,76354.41,0.0,0.96494,2e-05,8.49814]
[1777575394804,45.5,76328.08,0.0,0.96398,2e-05,8.68008]
[1777576280035,45.49,76430.96,0.0,0.96569,2e-05,8.34774]
[1777576915487,45.34,76394.45,0.0,0.96565,2e-05,8.34609]
[1777577993081,45.23,76455.74,0.0,0.96701,1e-05,8.07419]
[1777578506680,45.15,76391.14,0.0,0.96633,2e-05,8.20135]
[1777578963895,44.97,76351.27,0.0,0.9663,2e-05,8.19964]
[1777579276341,45.06,76368.15,0.0,0.96632,2e-05,8.1953]
[1777580445357,45.52,76366.19,0.0,0.96504,2e-05,8.44154]
[1777580966022,45.89,76429.3,0.0,0.965,2e-05,8.45487]
[1777581315625,45.99,76442.05,0.0,0.96492,2e-05,8.46984]
[1777582783925,46.31,76450.32,0.0,0.96427,2e-05,8.5884]
[1777583204918,46.14,76494.22,0.0,0.96547,2e-05,8.35234]
[1777583828352,45.45,76407.86,0.0,0.96624,2e-05,8.18747]
[1777584486971,45.03,76322.76,0.0,0.96624,2e-05,8.17337]
[1777585704507,45.23,76273.84,0.0,0.96503,2e-05,8.39935]
[1777586343982,45.04,76228.0,0.0,0.96493,2e-05,8.41102]
[1777586842493,45.03,76301.16,0.0,0.96614,2e-05,8.17533]
[1777588001616,45.33,76378.66,0.0,0.96657,2e-05,8.09012]
[1777588613756,45.37,76279.23,0.0,0.96499,2e-05,8.38859]
[1777589754913,45.07,76228.25,0.0,0.9652,2e-05,8.3343]
[1777590326934,44.9,76232.63,0.0,0.96586,2e-05,8.20276]
[1777590921123,44.92,76244.53,0.0,0.96604,2e-05,8.16286]
[1777592089305,45.11,76322.83,0.0,0.96679,2e-05,8.01654]
[1777592776172,45.17,76259.7,0.0,0.96574,2e-05,8.21345]
[1777593191080,45.15,76316.35,0.0,0.9667,2e-05,8.02589]
[1777593740953,45.04,76382.54,0.0,0.96806,1e-05,7.75747]
[1777594975623,45.29,76439.63,0.0,0.9683,1e-05,7.708]
[1777595376424,45.5,76470.32,0.0,0.96821,1e-05,7.72614]
[1777595979654,45.43,76416.04,0.0,0.96768,1e-05,7.82367]
[1777596590970,45.57,76450.74,0.0,0.96784,1e-05,7.79142]
[1777597690665,45.28,76506.11,0.0,0.96957,1e-05,7.44274]
[1777598138814,45.47,76565.99,0.0,0.96992,1e-05,7.37374]
[1777599471141,45.54,76548.15,0.0,0.96961,1e-05,7.42652]
[1777600109619,45.37,76669.75,0.0,0.97179,1e-05,6.9904]
[1777600673577,46.2,76731.83,0.0,0.97047,1e-05,7.2629]
[1777601710850,46.61,76643.39,0.0,0.96825,1e-05,7.69752]
[1777602330193,46.37,76594.02,0.0,0.96826,1e-05,7.68591]
[1777603004918,46.26,76555.88,0.0,0.96809,1e-05,7.71285]
[1777604246583,45.96,76502.16,0.0,0.96827,1e-05,7.66417]
[1777604894118,45.75,76631.07,0.0,0.97071,1e-05,7.17963]
[1777605282842,45.65,76667.57,0.0,0.9715,1e-05,7.0197]
[1777605619326,46.2,77237.05,0.0,0.97705,1e-05,5.8986]
[1777606220776,46.3,77227.79,0.0,0.97677,1e-05,5.95498]
[1777606446366,46.12,77196.2,0.0,0.97684,1e-05,5.93516]
[1777606880459,46.08,77103.31,0.0,0.97595,1e-05,6.11875]
[1777607913779,46.67,77091.98,0.0,0.97451,1e-05,6.41772]
[1777608483776,46.27,77122.19,0.0,0.97584,1e-05,6.13476]
[1777609030631,46.19,77150.57,0.0,0.9764,1e-05,6.01401]
[1777609980415,46.6,77027.28,0.0,0.9741,1e-05,6.48756]
[1777610582697,46.54,77024.44,0.0,0.97427,1e-05,6.44871]
[1777611221160,46.7,77077.05,0.0,0.97455,1e-05,6.39122]
[1777612299711,46.93,77132.63,0.0,0.97475,1e-05,6.34682]
[1777612928103,47.18,77072.54,0.0,0.97351,1e-05,6.59919]
[1777613321852,47.24,77107.91,0.0,0.97381,1e-05,6.53733]
[1777614772038,47.45,77124.93,0.0,0.97365,1e-05,6.56429]
[1777615393388,47.56,77140.41,0.0,0.97364,1e-05,6.56497]
[1777615769022,47.57,77119.85,0.0,0.97338,1e-05,6.61428]
[1777616398415,47.6,77125.98,0.0,0.97346,1e-05,6.59488]
[1777617568608,46.5,77016.6,0.0,0.97491,1e-05,6.27805]
[1777618039974,45.94,76967.02,0.0,0.9757,1e-05,6.10496]
[1777618503221,45.58,76974.53,0.0,0.97668,1e-05,5.89615]
[1777619443843,45.68,77048.95,0.0,0.97735,1e-05,5.75307]
[1777620331066,46.38,76993.09,0.0,0.97516,1e-05,6.20891]
[1777620578805,46.32,76985.05,0.0,0.97524,1e-05,6.19013]
[1777621683536,46.9,77044.94,0.0,0.97465,1e-05,6.31214]
[1777622296882,47.28,77152.33,0.0,0.97507,1e-05,6.2307]
[1777622633296,47.3,77063.03,0.0,0.974,1e-05,6.44372]
[1777623831782,48.3,77423.81,0.0,0.97592,1e-05,6.06461]
[1777624310204,47.98,77455.66,0.0,0.97701,1e-05,5.83323]
[1777624668717,47.61,77427.96,0.0,0.97757,1e-05,5.71056]
[1777626146080,47.03,77355.26,0.0,0.97819,1e-05,5.56451]
[1777626778506,46.52,77353.08,0.0,0.97931,1e-05,5.31964]
[1777627160173,46.38,77327.61,0.0,0.97938,1e-05,5.29982]
[1777627788554,46.36,77353.33,0.0,0.97973,1e-05,5.22223]
[1777628943719,46.18,77212.67,0.0,0.97879,1e-05,5.41104]
[1777629610385,46.06,77261.88,0.0,0.97961,1e-05,5.23409]
[1777630276039,45.92,77164.07,0.0,0.97895,1e-05,5.36703]
[1777631346581,44.95,77342.76,0.0,0.98276,1e-05,4.53562]
[1777632010213,44.81,77252.4,0.0,0.98228,1e-05,4.63619]
[1777633278175,44.72,77315.37,0.0,0.9831,1e-05,4.45107]
[1777633948886,44.38,77278.97,0.0,0.98349,1e-05,4.35928]
[1777634514897,44.28,77552.06,0.0,0.98594,1e-05,3.80748]
[1777634789830,44.41,77360.03,0.0,0.98419,1e-05,4.20047]
[1777636154381,44.45,77336.5,0.0,0.98401,1e-05,4.23616]
[1777636760618,44.56,77444.4,0.0,0.98474,1e-05,4.07201]
[1777637033534,44.67,77503.69,0.0,0.98504,1e-05,4.00649]
[1777637997404,45.1,77674.17,0.0,0.98568,1e-05,3.86272]
[1777638224033,45.35,77719.18,0.0,0.98562,1e-05,3.87909]
[1777638689346,45.78,77775.18,0.0,0.98532,1e-05,3.9489]
[1777638996613,45.7,78026.11,0.0,0.98729,1e-05,3.49819]
[1777639670377,45.78,77983.1,0.0,0.98691,1e-05,3.58518]
[1777640227276,46.48,77950.15,0.0,0.98557,1e-05,3.89546]
[1777641065273,47.69,78256.07,0.0,0.98585,1e-05,3.84355]
[1777641390408,46.31,78340.32,0.0,0.98853,1e-05,3.20689]
[1777641845801,46.53,78298.54,0.0,0.98797,1e-05,3.33943]
[1777642546730,46.65,78412.3,0.0,0.98854,1e-05,3.2051]
[1777642817698,47.11,78207.83,0.0,0.98655,1e-05,3.67062]
[1777643159154,47.51,78163.13,0.0,0.98561,1e-05,3.88708]
[1777643673910,49.0,78812.84,0.0,0.9877,1e-05,3.42195]
[1777643910692,49.59,78648.97,0.0,0.98577,1e-05,3.87129]
[1777644094020,49.66,78674.28,0.0,0.98586,1e-05,3.85148]
[1777644475719,49.6,78665.18,0.0,0.98591,1e-05,3.83812]
[1777645229062,49.68,78422.92,0.0,0.9841,1e-05,4.24126]
[1777645468760,49.59,78364.94,0.0,0.98382,1e-05,4.30128]
[1777645847459,49.18,78142.32,0.0,0.9828,1e-05,4.51734]
[1777646183842,48.54,78158.28,0.0,0.98407,1e-05,4.23017]
[1777646901984,48.08,78268.43,0.0,0.98569,1e-05,3.86023]
[1777647299803,48.39,78279.8,0.0,0.9853,1e-05,3.95077]
[1777648014901,48.31,78211.87,0.0,0.98498,1e-05,4.01794]
[1777648390537,48.34,78404.13,0.0,0.98632,1e-05,3.71481]
[1777648778274,48.7,78470.12,0.0,0.98625,1e-05,3.73457]
[1777649649424,49.2,78511.73,0.0,0.98581,1e-05,3.83637]
[1777650065401,49.49,78685.13,0.0,0.98657,1e-05,3.66468]
[1777650360431,49.61,78595.15,0.0,0.98581,1e-05,3.83854]
[1777651201441,48.96,78407.53,0.0,0.98556,1e-05,3.88316]
[1777651581118,49.32,78618.28,0.0,0.98648,1e-05,3.67815]
[1777651809742,49.4,78476.44,0.0,0.98541,1e-05,3.92089]
[1777652257884,49.11,78343.6,0.0,0.98494,1e-05,4.02064]
[1777653065606,48.67,78281.51,0.0,0.98526,1e-05,3.93975]
[1777653283160,48.53,78227.1,0.0,0.98511,1e-05,3.97229]
[1777653677936,48.52,78288.26,0.0,0.98559,1e-05,3.86264]
[1777654515826,48.35,78307.59,0.0,0.98605,1e-05,3.7542]
[1777654926734,48.44,78284.01,0.0,0.98577,1e-05,3.81687]
[1777655563223,48.31,78230.96,0.0,0.98564,1e-05,3.84257]
[1777656201701,48.56,78217.59,0.0,0.98518,1e-05,3.94431]
[1777656759613,48.42,78181.79,0.0,0.98519,1e-05,3.9394]
[1777657145417,48.3,78463.4,0.0,0.98733,1e-05,3.45311]
[1777657996475,47.43,78439.81,0.0,0.9885,1e-05,3.17269]
[1777658415434,47.45,78544.39,0.0,0.9891,1e-05,3.03107]
[1777658664197,47.45,78509.65,0.0,0.98892,1e-05,3.07304]
[1777659663205,47.55,78575.22,0.0,0.98922,1e-05,3.0003]
[1777660201987,47.61,78555.34,0.0,0.98905,1e-05,3.03773]
[1777660433630,47.56,78498.67,0.0,0.9888,1e-05,3.09565]
[1777660894913,47.39,78429.64,0.0,0.98866,1e-05,3.12573]
[1777661910072,47.21,78379.72,0.0,0.98867,1e-05,3.11721]
[1777662393476,47.27,78515.2,0.0,0.9894,1e-05,2.94676]
[1777662952389,47.41,78453.42,0.0,0.9889,1e-05,3.06395]
[1777663930257,47.21,78336.5,0.0,0.98853,1e-05,3.14494]
[1777664471048,47.05,78312.77,0.0,0.98864,1e-05,3.11542]
[1777665009811,47.05,78312.06,0.0,0.98867,1e-05,3.10632]
[1777665947496,47.21,78309.63,0.0,0.98849,1e-05,3.14712]
[1777666596812,47.08,78241.89,0.0,0.98829,1e-05,3.19066]
[1777666925358,46.99,78073.6,0.0,0.98735,1e-05,3.40205]
[1777668194449,47.12,77957.67,0.0,0.98643,1e-05,3.60573]
[1777668685908,46.77,77941.91,0.0,0.9869,1e-05,3.49515]
[1777668904449,46.59,77818.69,0.0,0.98633,1e-05,3.62074]
[1777670115724,46.34,77950.06,0.0,0.98771,1e-05,3.30332]
[1777670509748,46.6,77971.19,0.0,0.98748,1e-05,3.35677]
[1777671099872,46.84,78074.37,0.0,0.98785,1e-05,3.27318]
[1777671664851,46.55,78111.09,0.0,0.98853,1e-05,3.11399]
[1777672669891,46.62,78146.71,0.0,0.98872,1e-05,3.06665]
[1777673256033,46.86,78251.8,0.0,0.98905,1e-05,2.99062]
[1777673863301,47.1,78293.64,0.0,0.98901,1e-05,3.001]
[1777674951922,47.62,78223.31,0.0,0.98791,1e-05,3.25386]
[1777675643774,47.52,78186.38,0.0,0.98786,1e-05,3.26338]
[1777676767638,46.9,78111.12,0.0,0.98835,1e-05,3.14176]
[1777677431982,47.48,78112.27,0.0,0.98754,1e-05,3.32788]
[1777678133166,47.55,78042.87,0.0,0.98702,1e-05,3.4425]
[1777678543048,47.51,78034.51,0.0,0.98706,1e-05,3.43174]
[1777680133353,47.59,78225.93,0.0,0.98828,1e-05,3.15313]
[1777680775357,48.13,78181.41,0.0,0.98726,1e-05,3.38631]
[1777681193825,48.13,78153.84,0.0,0.9871,1e-05,3.42024]
[1777682654038,47.59,78290.7,0.0,0.98884,1e-05,3.01694]
[1777683015586,47.64,78304.75,0.0,0.98887,1e-05,3.00874]
[1777683658091,47.72,78280.22,0.0,0.98866,1e-05,3.05679]
[1777684314690,47.74,78340.54,0.0,0.98902,1e-05,2.97101]
[1777685559392,47.8,78313.78,0.0,0.98886,1e-05,3.00404]
[1777686163631,47.88,78298.94,0.0,0.98869,1e-05,3.04177]
[1777687389241,47.87,78314.32,0.0,0.98888,1e-05,2.99607]
[1777688053922,47.88,78288.31,0.0,0.98875,1e-05,3.02227]
[1777688734686,47.9,78272.13,0.0,0.98867,1e-05,3.03866]
[1777689975452,46.58,78353.14,0.0,0.99089,1e-05,2.5114]
[1777690523761,45.91,78405.58,0.0,0.99197,0.0,2.25011]
[1777691169879,45.87,78318.99,0.0,0.99163,0.0,2.32819]
[1777692420621,47.11,78334.22,0.0,0.99028,1e-05,2.65314]
[1777693088293,47.37,78436.22,0.0,0.99053,1e-05,2.59469]
[1777693523334,47.12,78345.97,0.0,0.99038,1e-05,2.62588]
[1777694277715,46.85,78432.56,0.0,0.99121,0.0,2.42813]
[1777695748043,46.37,78257.36,0.0,0.99096,1e-05,2.47788]
[1777696169985,46.26,78246.69,0.0,0.99106,1e-05,2.45249]
[1777696875974,46.18,78186.47,0.0,0.99088,1e-05,2.49374]
[1777697490265,46.82,78131.25,0.0,0.98981,1e-05,2.74455]
[1777698709797,47.1,78069.68,0.0,0.98914,1e-05,2.89338]
[1777699357324,46.02,78039.09,0.0,0.99043,1e-05,2.59044]
[1777700655385,45.97,78155.27,0.0,0.99117,1e-05,2.41356]
[1777701050217,46.07,78155.32,0.0,0.99108,1e-05,2.43409]
[1777702020989,46.25,78230.3,0.0,0.9913,1e-05,2.38234]
[1777703362360,46.14,78114.21,0.0,0.9909,1e-05,2.46997]
[1777704141896,47.7,78172.36,0.0,0.98927,1e-05,2.85276]
[1777704542692,48.08,78263.42,0.0,0.98934,1e-05,2.8397]
[1777706087785,48.19,78281.92,0.0,0.98939,1e-05,2.82442]
[1777706871039,47.95,78288.49,0.0,0.98979,1e-05,2.73004]
[1777707310117,47.68,78243.52,0.0,0.9899,1e-05,2.69981]
[1777708017104,47.31,78203.43,0.0,0.99019,1e-05,2.6298]
[1777709672925,47.48,78242.21,0.0,0.99028,1e-05,2.60534]
[1777710128904,47.29,78258.59,0.0,0.99063,1e-05,2.52202]
[1777710896568,47.28,78301.31,0.0,0.9909,1e-05,2.45794]
[1777712259849,47.48,78284.87,0.0,0.99066,1e-05,2.51173]
[1777713017190,47.19,78288.37,0.0,0.99106,1e-05,2.41594]
[1777713760420,47.19,78315.12,0.0,0.99125,1e-05,2.37072]
[1777715016256,47.23,78309.38,0.0,0.99123,1e-05,2.37163]
[1777715839029,47.26,78286.62,0.0,0.99112,1e-05,2.39421]
[1777716296220,47.24,78275.18,0.0,0.99112,1e-05,2.39442]
[1777717965212,46.26,78236.54,0.0,0.99213,0.0,2.14832]
[1777718747363,45.92,78217.24,0.0,0.99245,0.0,2.06875]
[1777719210672,45.99,78242.72,0.0,0.99251,0.0,2.05309]
[1777720890414,45.7,78168.5,0.0,0.99257,0.0,2.03523]
[1777721658773,45.8,78171.85,0.0,0.99251,0.0,2.04687]
[1777722093836,45.78,78132.96,0.0,0.99238,0.0,2.07723]
[1777722778640,45.61,78123.05,0.0,0.99255,0.0,2.03486]
[1777724112011,45.68,78133.75,0.0,0.99259,0.0,2.02309]
[1777724843239,45.8,78226.56,0.0,0.99291,0.0,1.94575]
[1777725544154,46.01,78199.59,0.0,0.9926,0.0,2.01734]
[1777726904670,46.07,78237.33,0.0,0.99277,0.0,1.97541]
[1777727515951,46.4,78358.41,0.0,0.99299,0.0,1.92554]
[1777728152423,46.59,78305.26,0.0,0.99259,0.0,2.01766]
[1777728946973,46.54,78294.34,0.0,0.99263,0.0,2.00628]
[1777730271262,46.74,78366.17,0.0,0.99281,0.0,1.96177]
[1777730684140,46.81,78378.39,0.0,0.99281,0.0,1.96265]
[1777732275336,47.47,78380.55,0.0,0.99221,0.0,2.10244]
[1777732948057,47.18,78369.43,0.0,0.9925,0.0,2.03114]
[1777733380079,47.13,78408.25,0.0,0.99274,0.0,1.9735]
[1777735035697,47.28,78364.26,0.0,0.99247,0.0,2.03405]
[1777735456646,47.17,78363.71,0.0,0.99261,0.0,1.99971]
[1777736226067,47.16,78384.58,0.0,0.99275,0.0,1.96686]
[1777736945115,47.28,78404.58,0.0,0.99275,0.0,1.96461]
[1777738180769,47.61,78515.55,0.0,0.99295,0.0,1.91637]
[1777738853493,47.81,78563.13,0.0,0.99299,0.0,1.90657]
[1777739512127,47.81,78458.32,0.0,0.99257,0.0,2.00377]
[1777740811256,47.94,78480.45,0.0,0.9926,0.0,1.99389]
[1777741628979,47.71,78407.75,0.0,0.99256,0.0,2.00009]
[1777743109416,47.69,78447.11,0.0,0.99282,0.0,1.93633]
[1777743911049,47.78,78410.44,0.0,0.99262,0.0,1.9829]
[1777744837548,47.67,78365.99,0.0,0.99257,0.0,1.98941]
[1777745269566,47.59,78333.07,0.0,0.99253,0.0,1.99833]
[1777747027881,47.76,78433.25,0.0,0.99289,0.0,1.91288]
[1777747866790,47.88,78437.43,0.0,0.99282,0.0,1.92598]
[1777748346134,48.0,78453.17,0.0,0.9928,0.0,1.93193]
[1777750228324,48.17,78433.48,0.0,0.99264,0.0,1.9643]
[1777750794273,48.15,78441.36,0.0,0.99272,0.0,1.94487]
[1777751609985,48.28,78450.63,0.0,0.99268,0.0,1.95408]
[1777752450863,48.24,78439.07,0.0,0.9927,0.0,1.94593]
[1777754107451,48.24,78430.41,0.0,0.99275,0.0,1.92996]
[1777754933226,48.3,78409.56,0.0,0.99265,0.0,1.9524]
[1777756384400,48.53,78463.72,0.0,0.99273,0.0,1.93266]
[1777757196092,48.53,78468.1,0.0,0.99279,0.0,1.91669]
[1777758044137,51.21,78788.29,0.0,0.99155,0.0,2.20928]
[1777758487268,51.28,78814.81,0.0,0.99163,0.0,2.19201]
[1777758991800,51.19,78735.67,0.0,0.99138,0.0,2.24593]
[1777759545688,51.07,78729.03,0.0,0.9915,0.0,2.21667]
[1777760687668,50.99,78598.08,0.0,0.99102,0.0,2.31799]
[1777761343274,50.91,78716.57,0.0,0.99171,0.0,2.16336]
[1777761700785,50.98,78649.06,0.0,0.99134,0.0,2.24463]
[1777762333534,50.31,78760.51,0.0,0.99256,0.0,1.96608]
[1777763779402,51.23,78700.11,0.0,0.99145,0.0,2.21789]
[1777764167114,51.23,78731.28,0.0,0.99162,0.0,2.17904]
[1777764909311,51.48,78764.98,0.0,0.99155,0.0,2.19221]
[1777766242674,51.21,78633.26,0.0,0.99129,0.0,2.24556]
[1777766908322,51.26,78574.65,0.0,0.99098,1e-05,2.31195]
[1777767500475,50.92,78564.5,0.0,0.99134,0.0,2.22902]
[1777768837835,50.34,78622.43,0.0,0.99229,0.0,2.01155]
[1777769500488,50.84,78493.28,0.0,0.9912,0.0,2.25418]
[1777770142975,50.76,78393.67,0.0,0.99082,1e-05,2.33462]
[1777771160122,50.28,78267.32,0.0,0.99076,1e-05,2.3402]
[1777771773426,50.02,78259.67,0.0,0.99106,1e-05,2.27291]
[1777772163202,49.92,78218.33,0.0,0.99097,1e-05,2.28935]
[1777773642821,49.92,78207.52,0.0,0.99101,1e-05,2.27669]
[1777774272045,49.98,78178.78,0.0,0.99084,1e-05,2.31379]
[1777774646664,49.85,78162.11,0.0,0.99092,1e-05,2.29384]
[1777775317389,49.6,78103.43,0.0,0.99093,1e-05,2.28807]
[1777776941746,49.75,78173.48,0.0,0.99122,1e-05,2.2208]
[1777777389078,49.81,78136.03,0.0,0.991,1e-05,2.26854]
[1777778174565,49.76,78125.16,0.0,0.99104,1e-05,2.25773]
[1777779587290,49.9,78176.55,0.0,0.99124,1e-05,2.211]
[1777780391954,49.99,78189.47,0.0,0.99125,1e-05,2.20657]
[1777781122093,50.08,78157.89,0.0,0.99103,1e-05,2.25219]
[1777782521886,49.05,78205.94,0.0,0.99245,0.0,1.9338]
[1777783595386,49.49,78163.5,0.0,0.99186,0.0,2.06263]
[1777783830216,49.53,78122.65,0.0,0.99163,0.0,2.11231]
[1777785655780,50.26,78212.81,0.0,0.99141,1e-05,2.1603]
[1777786556097,50.49,78201.5,0.0,0.99115,1e-05,2.21374]
[1777787079761,50.52,78190.65,0.0,0.99109,1e-05,2.22481]
[1777788973121,50.48,78131.42,0.0,0.99095,1e-05,2.25004]
[1777789818041,50.33,78096.6,0.0,0.99099,1e-05,2.23827]
[1777790327603,50.42,78143.41,0.0,0.99117,1e-05,2.19942]
[1777791147374,50.53,78218.2,0.0,0.99148,0.0,2.13156]
[1777792241086,51.21,78386.03,0.0,0.99165,0.0,2.09409]
[1777793008455,51.39,78359.54,0.0,0.99138,0.0,2.15162]
[1777793675277,50.95,78363.58,0.0,0.9919,0.0,2.03587]
[1777795045883,51.38,78349.31,0.0,0.99147,0.0,2.12597]
[1777795757870,51.9,78460.64,0.0,0.99151,0.0,2.11887]
[1777797157684,52.07,78410.37,0.0,0.99119,1e-05,2.18526]
[1777798008640,52.07,78425.47,0.0,0.99131,0.0,2.15713]
[1777798803204,52.09,78390.5,0.0,0.99117,1e-05,2.18468]
[1777799215091,52.03,78396.62,0.0,0.99129,0.0,2.15795]
[1777800851667,52.25,78452.05,0.0,0.99143,0.0,2.12366]
[1777801479172,52.62,78515.1,0.0,0.9914,0.0,2.13102]
[1777801946434,52.66,78527.46,0.0,0.99145,0.0,2.11892]
[1777803736952,53.45,78468.82,0.0,0.99044,1e-05,2.33085]
[1777804220319,54.21,78426.84,0.0,0.98938,1e-05,2.55109]
[1777805046083,54.58,78431.42,0.0,0.98904,1e-05,2.61996]
[1777805903415,54.66,78405.8,0.0,0.98885,1e-05,2.65507]
[1777807385510,55.57,78497.63,0.0,0.98843,1e-05,2.74056]
[1777808141854,55.98,78593.71,0.0,0.98857,1e-05,2.7117]
[1777808716890,56.41,78729.22,0.0,0.98891,1e-05,2.64584]
[1777809682723,56.8,78694.93,0.0,0.98832,1e-05,2.7627]
[1777810288043,56.95,78788.08,0.0,0.98875,1e-05,2.6763]
[1777811472340,57.46,78737.21,0.0,0.98793,1e-05,2.83693]
[1777812098736,57.38,78733.28,0.0,0.98806,1e-05,2.80884]
[1777812913430,57.57,78746.06,0.0,0.98798,1e-05,2.82245]
[1777813361551,57.52,78740.18,0.0,0.98804,1e-05,2.80865]
[1777814977038,57.43,78629.13,0.0,0.98761,1e-05,2.88713]
[1777815406862,57.35,78660.85,0.0,0.98794,1e-05,2.81999]
[1777816059455,57.34,78635.65,0.0,0.98785,1e-05,2.83501]
[1777817521709,57.72,78716.18,0.0,0.98801,1e-05,2.80074]
[1777817921508,57.8,78673.33,0.0,0.98768,1e-05,2.86332]
[1777818602311,57.64,78682.63,0.0,0.98799,1e-05,2.79858]
[1777819385022,57.8,78704.77,0.0,0.988,1e-05,2.79577]
[1777820648606,58.07,78773.73,0.0,0.9882,1e-05,2.75324]
[1777821315289,58.13,78756.32,0.0,0.98808,1e-05,2.77381]
[1777822577413,58.29,78710.79,0.0,0.98772,1e-05,2.84092]
[1777823334401,58.2,78695.59,0.0,0.9878,1e-05,2.82078]
[1777824006112,58.13,78677.4,0.0,0.98783,1e-05,2.81192]
[1777825352512,58.03,78608.26,0.0,0.98765,1e-05,2.84173]
[1777826088648,58.23,78724.12,0.0,0.98817,1e-05,2.73893]
[1777826753304,58.49,78722.78,0.0,0.98792,1e-05,2.78657]
[1777828040340,58.31,78646.62,0.0,0.98778,1e-05,2.80818]
[1777828770523,58.53,78716.65,0.0,0.988,1e-05,2.76288]
[1777829141114,58.7,78781.67,0.0,0.98823,1e-05,2.71865]
[1777829831960,58.9,78789.11,0.0,0.98811,1e-05,2.74131]
[1777831496686,58.78,78678.99,0.0,0.98773,1e-05,2.80698]
[1777831950897,58.69,78672.59,0.0,0.98783,1e-05,2.7857]
[1777832709295,58.77,78699.51,0.0,0.98796,1e-05,2.75733]
[1777834154453,58.45,78712.24,0.0,0.98853,1e-05,2.63883]
[1777834947054,58.17,78726.33,0.0,0.98899,1e-05,2.54472]
[1777835723486,58.49,78704.81,0.0,0.98858,1e-05,2.62433]
[1777837040774,58.93,78801.15,0.0,0.98875,1e-05,2.58875]
[1777837809157,58.63,78791.86,0.0,0.98909,1e-05,2.51679]
[1777838502236,58.85,78787.2,0.0,0.98888,1e-05,2.55696]
[1777839448641,59.43,78745.95,0.0,0.98806,1e-05,2.71504]
[1777840423502,59.26,78926.67,0.0,0.98937,1e-05,2.45617]
[1777840634036,59.5,79140.58,0.0,0.99025,1e-05,2.28441]
[1777841850606,59.38,78893.88,0.0,0.98918,1e-05,2.49025]
[1777842489065,59.43,78984.08,0.0,0.98967,1e-05,2.3927]
[1777842881813,59.71,79009.32,0.0,0.98955,1e-05,2.41617]
[1777843672403,60.53,78936.46,0.0,0.98832,1e-05,2.65496]
[1777844774167,60.24,78736.56,0.0,0.98755,1e-05,2.79533]
[1777845300881,59.32,78770.76,0.0,0.98884,1e-05,2.54182]
[1777845695914,59.52,78938.24,0.0,0.98959,1e-05,2.39646]
[1777846310326,60.05,79109.16,0.0,0.98999,1e-05,2.31986]
[1777846566169,60.84,79415.41,0.0,0.99074,0.0,2.17458]
[1777846814916,60.94,79201.05,0.0,0.98961,1e-05,2.39798]
[1777847530010,60.62,79023.02,0.0,0.98904,1e-05,2.50334]
[1777847960030,60.76,79143.86,0.0,0.98958,1e-05,2.39733]
[1777848211818,60.96,79270.35,0.0,0.99005,1e-05,2.3054]
[1777849189680,61.34,79192.54,0.0,0.98935,1e-05,2.44199]
[1777849622740,61.47,79212.95,0.0,0.98936,1e-05,2.43935]
[1777849886673,61.33,79102.41,0.0,0.98893,1e-05,2.51966]
[1777850773972,60.16,78739.57,0.0,0.98821,1e-05,2.64645]
[1777851154648,59.57,78727.25,0.0,0.98883,1e-05,2.52281]
[1777851432596,59.33,78617.99,0.0,0.98848,1e-05,2.58799]
[1777851905936,59.12,78511.62,0.0,0.98811,1e-05,2.65317]
[1777852802265,58.82,78582.38,0.0,0.98895,1e-05,2.48871]
[1777853163858,58.66,78552.48,0.0,0.98899,1e-05,2.48]
[1777853633186,58.56,78463.3,0.0,0.98862,1e-05,2.54646]
[1777854354318,58.41,78357.05,0.0,0.98822,1e-05,2.6196]
[1777854790458,58.74,78426.67,0.0,0.98829,1e-05,2.6057]
[1777855714905,59.05,78454.47,0.0,0.9882,1e-05,2.62015]
[1777856242597,58.68,78513.27,0.0,0.989,1e-05,2.46566]
[1777856587038,58.77,78430.78,0.0,0.98845,1e-05,2.56807]
[1777857011015,58.67,78447.21,0.0,0.9887,1e-05,2.51889]
[1777858139927,58.73,78566.64,0.0,0.98943,1e-05,2.37817]
[1777858386785,60.28,79139.76,0.0,0.99086,0.0,2.10831]
[1777858534903,60.5,78926.44,0.0,0.98957,1e-05,2.35877]
[1777859431335,61.69,79006.97,0.0,0.98885,1e-05,2.4991]
[1777859569331,62.13,79179.46,0.0,0.98935,1e-05,2.40664]
[1777859832289,63.46,79471.08,0.0,0.98956,1e-05,2.37322]
[1777860050987,66.14,79822.92,0.0,0.98875,1e-05,2.5433]
[1777860444858,66.04,79781.56,0.0,0.98867,1e-05,2.55733]
[1777860687658,66.37,79889.51,0.0,0.98893,1e-05,2.50844]
[1777861313140,65.75,79851.03,0.0,0.98939,0.0,2.41463]
[1777861656574,65.29,79714.54,0.0,0.98917,1e-05,2.45201]
[1777862030217,65.07,79771.17,0.0,0.9897,0.0,2.34813]
[1777862605441,66.54,80187.84,0.0,0.99036,0.0,2.22577]
[1777862907581,66.44,80070.0,0.0,0.98993,0.0,2.3077]
[1777863196641,65.44,80296.45,0.0,0.99179,0.0,1.93549]
[1777863372896,65.21,80317.33,0.0,0.99206,0.0,1.87845]
[1777864009532,64.25,80231.37,0.0,0.99252,0.0,1.77871]
[1777864189802,64.32,80258.15,0.0,0.99258,0.0,1.76602]
[1777864509137,64.77,80356.51,0.0,0.99262,0.0,1.75895]
[1777865428726,67.02,80055.97,0.0,0.98955,0.0,2.37546]
[1777865689570,67.39,80043.89,0.0,0.98917,0.0,2.44854]
[1777866198193,66.54,79949.25,0.0,0.98954,0.0,2.37188]
[1777866641937,65.15,80213.41,0.0,0.99194,0.0,1.89312]
[1777867406756,65.39,80313.35,0.0,0.99219,0.0,1.8408]
[1777867765274,65.54,80427.87,0.0,0.99253,0.0,1.77164]
[1777868481489,66.47,80361.24,0.0,0.99161,0.0,1.95949]
[1777868912565,65.61,80271.76,0.0,0.99197,0.0,1.88211]
[1777869297767,65.55,80371.54,0.0,0.99242,0.0,1.79034]
[1777870198595,65.54,80283.43,0.0,0.99216,0.0,1.83941]
[1777870332536,65.54,80343.12,0.0,0.99239,0.0,1.79294]
[1777870905577,67.16,80333.64,0.0,0.99112,0.0,2.05056]
[1777871959026,68.16,80104.46,0.0,0.98929,0.0,2.40467]
[1777872490261,68.03,80025.08,0.0,0.98908,0.0,2.44305]
[1777872809025,67.69,80029.3,0.0,0.98943,0.0,2.37227]
[1777873347835,67.79,80035.23,0.0,0.98942,0.0,2.37335]
[1777874721448,68.09,79971.08,0.0,0.98895,1e-05,2.45845]
[1777875035680,68.14,79919.33,0.0,0.98866,1e-05,2.51058]
[1777875568471,68.11,79825.8,0.0,0.98825,1e-05,2.58437]
[1777876337445,66.76,79721.72,0.0,0.9891,1e-05,2.41673]
[1777876847537,66.32,79753.45,0.0,0.98971,0.0,2.29656]
[1777877412493,66.24,79862.15,0.0,0.99035,0.0,2.17293]
[1777878382320,67.66,79934.31,0.0,0.9895,0.0,2.33846]
[1777878917071,68.11,79917.31,0.0,0.98904,1e-05,2.4246]
[1777879510245,68.27,79853.91,0.0,0.98862,1e-05,2.50168]
[1777880581757,68.04,79737.39,0.0,0.98834,1e-05,2.5475]
[1777881076228,68.26,79780.67,0.0,0.98839,1e-05,2.53622]
[1777881456902,68.13,79729.21,0.0,0.98829,1e-05,2.55312]
[1777882531492,68.01,79810.53,0.0,0.98894,1e-05,2.42847]
[1777883045084,66.83,79686.86,0.0,0.98946,1e-05,2.32256]
[1777883364320,66.55,79778.1,0.0,0.99018,0.0,2.18471]
[1777883909139,65.24,79744.89,0.0,0.99121,0.0,1.98011]
[1777884958520,64.2,79775.67,0.0,0.99227,0.0,1.76715]
[1777885455016,64.31,79776.58,0.0,0.99223,0.0,1.77482]
[1777885990763,64.4,79742.11,0.0,0.99205,0.0,1.80799]
[1777887095464,64.06,79704.84,0.0,0.99225,0.0,1.76338]
[1777887656387,64.37,79788.26,0.0,0.99239,0.0,1.7373]
[1777888241494,64.89,79876.25,0.0,0.99238,0.0,1.7394]
[1777889049942,63.28,79245.79,0.0,0.99106,0.0,1.98214]
[1777889253778,62.39,78962.16,0.0,0.99052,0.0,2.0783]
[1777889351522,63.09,78744.97,0.0,0.98867,1e-05,2.4215]
[1777889858294,62.05,78629.9,0.0,0.98915,1e-05,2.32752]
[1777890052722,62.28,78362.37,0.0,0.98728,1e-05,2.66109]
[1777890180718,62.29,78518.87,0.0,0.98827,1e-05,2.48656]
[1777890759007,62.73,78912.56,0.0,0.99009,1e-05,2.15546]
[1777890881915,63.6,78955.24,0.0,0.98948,1e-05,2.27108]
[1777891182092,64.49,78985.94,0.0,0.98879,1e-05,2.40028]
[1777891558827,64.59,78991.09,0.0,0.98875,1e-05,2.40691]
[1777892310140,64.09,78904.9,0.0,0.98884,1e-05,2.38403]
[1777892636463,63.17,78975.32,0.0,0.99016,1e-05,2.13828]
[1777893081594,63.41,79049.14,0.0,0.99034,1e-05,2.10428]
[1777893949713,62.73,78983.64,0.0,0.99072,0.0,2.02709]
[1777894542902,61.9,78902.29,0.0,0.99113,0.0,1.94464]
[1777895313355,62.69,78829.36,0.0,0.9901,1e-05,2.13658]
[1777895850117,63.44,78853.5,0.0,0.98955,1e-05,2.23892]
[1777896310430,62.69,78838.89,0.0,0.99024,1e-05,2.10728]
[1777896627661,62.04,78791.23,0.0,0.99063,1e-05,2.03186]
[1777897704343,61.91,79029.7,0.0,0.99195,0.0,1.77997]
[1777898204873,61.88,78899.93,0.0,0.99144,0.0,1.8749]
[1777898475795,61.95,78980.55,0.0,0.99177,0.0,1.81291]
[1777899649161,62.36,78633.07,0.0,0.98977,1e-05,2.17797]
[1777899805302,62.61,78632.87,0.0,0.98953,1e-05,2.22274]
[1777900192024,63.97,78878.95,0.0,0.98958,1e-05,2.21861]
[1777900641255,64.68,78932.32,0.0,0.98922,1e-05,2.28551]
[1777901502329,64.92,78981.16,0.0,0.98934,1e-05,2.26226]
[1777901824649,65.67,79072.14,0.0,0.98913,1e-05,2.30177]
[1777902431973,64.87,78899.35,0.0,0.98903,1e-05,2.31417]
[1777902800585,63.46,78779.43,0.0,0.98978,1e-05,2.17003]
[1777903232610,62.5,78811.09,0.0,0.99089,0.0,1.9627]
[1777903803689,62.9,78539.56,0.0,0.98911,1e-05,2.2841]
[1777904073630,62.83,78998.89,0.0,0.99156,0.0,1.83746]
[1777904396919,62.89,79053.18,0.0,0.99178,0.0,1.79532]
[1777904871302,63.35,79387.86,0.0,0.99285,0.0,1.59319]
[1777905318533,63.51,79351.32,0.0,0.99261,0.0,1.63791]
[1777905550190,63.46,79542.03,0.0,0.9934,0.0,1.48622]
[1777905856351,63.69,79575.59,0.0,0.99338,0.0,1.49088]
[1777906415295,66.37,80466.46,0.0,0.99459,0.0,1.25919]
[1777906542477,66.7,80450.91,0.0,0.99436,0.0,1.30662]
[1777906806479,66.92,80209.49,0.0,0.99347,0.0,1.48263]
[1777907052312,66.98,80217.58,0.0,0.99347,0.0,1.48098]
[1777907534917,66.55,79939.33,0.0,0.99281,0.0,1.60523]
[1777907850157,67.3,80065.24,0.0,0.99277,0.0,1.61626]
[1777908241140,66.31,79597.93,0.0,0.99168,0.0,1.81579]
[1777908459810,65.88,79683.69,0.0,0.99239,0.0,1.68012]
[1777908735831,65.72,79617.14,0.0,0.99227,0.0,1.70211]
[1777909188110,65.48,79726.9,0.0,0.99291,0.0,1.57775]
[1777909472739,65.92,79858.96,0.0,0.99311,0.0,1.54076]
[1777909625187,66.38,79832.28,0.0,0.99269,0.0,1.622]
[1777910164164,66.76,79952.16,0.0,0.9929,0.0,1.58088]
[1777910432068,67.34,79987.1,0.0,0.99265,0.0,1.63088]
[1777910603291,67.56,80016.25,0.0,0.99261,0.0,1.63942]
[1777910911597,67.7,79824.22,0.0,0.99177,0.0,1.79546]
[1777911516955,67.21,79917.1,0.0,0.99255,0.0,1.6454]
[1777911635847,67.95,80207.06,0.0,0.99311,0.0,1.54166]
[1777911866548,68.99,80283.74,0.0,0.99268,0.0,1.62669]
[1777912430578,69.09,80200.63,0.0,0.99235,0.0,1.6886]
[1777912724658,68.61,80230.32,0.0,0.99282,0.0,1.59571]
[1777913097303,68.13,80263.0,0.0,0.99329,0.0,1.50387]
[1777913700579,68.57,80061.91,0.0,0.9923,0.0,1.6924]
[1777914106516,67.83,80069.82,0.0,0.99289,0.0,1.57665]
[1777914280246,67.68,80160.03,0.0,0.99332,0.0,1.49328]
[1777915114750,68.49,80467.11,0.0,0.99387,0.0,1.38626]
[1777915547827,69.42,80466.28,0.0,0.99331,0.0,1.49704]
[1777915809681,69.48,80399.07,0.0,0.99306,0.0,1.54498]
[1777916793658,68.57,80306.94,0.0,0.99342,0.0,1.46993]
[1777917156236,70.53,80567.21,0.0,0.99306,0.0,1.54582]
[1777917305315,70.69,80437.6,0.0,0.99249,0.0,1.65304]
[1777917679955,69.68,80264.81,0.0,0.99259,0.0,1.62967]
[1777918528986,68.86,80247.73,0.0,0.99315,0.0,1.51855]
[1777918978144,68.68,80237.47,0.0,0.99327,0.0,1.49385]
[1777919459575,68.27,80217.36,0.0,0.9935,0.0,1.446]
[1777920370584,68.13,80097.27,0.0,0.99324,0.0,1.49251]
[1777920872522,67.86,80009.26,0.0,0.99316,0.0,1.50628]
[1777921364967,67.76,80055.51,0.0,0.99342,0.0,1.45441]
[1777922161593,67.64,80023.73,0.0,0.99344,0.0,1.44726]
[1777922678223,67.38,79919.98,0.0,0.99329,0.0,1.47325]
[1777922939070,67.26,79901.28,0.0,0.99333,0.0,1.46597]
[1777924105246,67.38,80008.67,0.0,0.9937,0.0,1.39322]
[1777924622872,67.51,79966.98,0.0,0.99352,0.0,1.42663]
[1777924858564,67.67,79939.33,0.0,0.99333,0.0,1.4617]
[1777926056009,67.83,79914.81,0.0,0.99322,0.0,1.47876]
[1777926350071,67.74,79983.18,0.0,0.99354,0.0,1.41748]
[1777926924097,67.8,79925.93,0.0,0.99334,0.0,1.45366]
[1777927508210,67.62,79866.88,0.0,0.99331,0.0,1.45866]
[1777928624019,68.06,80031.12,0.0,0.99367,0.0,1.38829]
[1777929286656,68.44,80075.26,0.0,0.99363,0.0,1.39591]
[1777929877891,68.82,80240.19,0.0,0.99397,0.0,1.33042]
[1777931063186,69.44,80228.28,0.0,0.99363,0.0,1.39298]
[1777931651371,69.7,80277.56,0.0,0.99368,0.0,1.38455]
[1777932586941,69.92,80287.95,0.0,0.99364,0.0,1.38866]
[1777933157937,70.08,80258.26,0.0,0.99348,0.0,1.41761]
[1777933734974,70.05,80247.5,0.0,0.99351,0.0,1.41001]
[1777934084426,69.9,80153.08,0.0,0.99331,0.0,1.44633]
[1777935141843,69.54,80094.14,0.0,0.99342,0.0,1.42161]
[1777935685652,69.28,79923.48,0.0,0.99303,0.0,1.4925]
[1777936253664,68.86,79891.39,0.0,0.99324,0.0,1.44989]
[1777937569068,68.7,79809.3,0.0,0.99315,0.0,1.46165]
[1777937867152,68.56,79723.09,0.0,0.99295,0.0,1.49713]
[1777938510667,68.26,79745.91,0.0,0.99329,0.0,1.43259]
[1777939102848,68.41,79814.22,0.0,0.99347,0.0,1.39715]
[1777939995227,69.02,79915.06,0.0,0.9935,0.0,1.39106]
[1777940574287,69.06,79878.38,0.0,0.9934,0.0,1.4094]
[1777941423358,69.1,80027.6,0.0,0.99394,0.0,1.30607]
[1777941972221,69.1,80063.14,0.0,0.9941,0.0,1.276]
[1777942491899,69.65,80149.13,0.0,0.99408,0.0,1.27901]
[1777943444566,70.49,80224.63,0.0,0.9939,0.0,1.31367]
[1777943991405,70.49,80190.14,0.0,0.99382,0.0,1.32544]
[1777944555380,70.54,80221.58,0.0,0.99393,0.0,1.30407]
[1777944882672,71.64,80188.46,0.0,0.99317,0.0,1.44614]
[1777946051955,71.6,80341.76,0.0,0.9938,0.0,1.32767]
[1777946419525,71.6,80329.59,0.0,0.99379,0.0,1.32888]
[1777946847554,71.6,80417.93,0.0,0.9941,0.0,1.27033]
[1777948143628,71.6,80452.51,0.0,0.9943,0.0,1.22952]
[1777948500137,71.6,80459.85,0.0,0.99435,0.0,1.21971]
[1777948897944,71.6,80669.54,0.0,0.99497,0.0,1.10176]
[1777949580798,71.6,80546.53,0.0,0.99467,0.0,1.1558]
[1777950079283,71.6,80496.5,0.0,0.99457,0.0,1.17518]
[1777950638187,71.6,80519.0,0.0,0.99467,0.0,1.15388]
[1777951502277,71.6,80800.12,0.0,0.99547,0.0,1.00093]
[1777951986699,71.6,80742.83,0.0,0.99535,0.0,1.02143]
[1777952386557,71.6,80929.68,0.0,0.99583,0.0,0.92969]
[1777953177161,71.6,80852.43,0.0,0.99569,0.0,0.95386]
[1777953709915,71.6,80828.96,0.0,0.99567,0.0,0.95722]
[1777953940537,71.6,80890.58,0.0,0.99583,0.0,0.92641]
[1777954691856,73.77,80862.09,0.0,0.99477,0.0,1.13093]
[1777955672750,73.77,80750.67,0.0,0.99453,0.0,1.17265]
[1777955998091,73.77,80789.23,0.0,0.99466,0.0,1.14788]
[1777956540991,73.77,80867.18,0.0,0.99491,0.0,1.10009]
[1777957708222,73.77,80881.3,0.0,0.99503,0.0,1.07601]
[1777958043625,73.77,80897.4,0.0,0.99509,0.0,1.06282]
[1777958546141,73.77,80921.99,0.0,0.99519,0.0,1.04393]
[1777959321654,73.77,81120.36,0.0,0.99571,0.0,0.94222]
[1777959684263,73.77,81175.72,0.0,0.99586,0.0,0.91348]
[1777960049840,73.77,80967.23,0.0,0.9954,0.0,1.00103]
[1777960940122,73.77,80941.17,0.0,0.99539,0.0,1.00024]
[1777961487963,73.77,80897.95,0.0,0.99532,0.0,1.01258]
[1777961807217,73.77,80880.72,0.0,0.9953,0.0,1.01545]
[1777963092623,73.77,80801.67,0.0,0.99518,0.0,1.03449]
[1777963692446,73.77,80833.65,0.0,0.9953,0.0,1.01056]
[1777964055981,73.77,80880.61,0.0,0.99544,0.0,0.98361]
[1777965258387,75.63,80973.67,0.0,0.99488,0.0,1.0896]
[1777965831405,75.63,81052.84,0.0,0.99513,0.0,1.04257]
[1777966133533,75.63,81017.71,0.0,0.99506,0.0,1.05466]
[1777966658748,75.63,81064.75,0.0,0.99521,0.0,1.0245]
[1777967585783,75.63,80925.09,0.0,0.99492,0.0,1.07716]
[1777968136152,75.63,80858.09,0.0,0.99478,0.0,1.10161]
[1777968833654,75.63,80871.94,0.0,0.99487,0.0,1.08355]
[1777969918254,75.63,80843.45,0.0,0.99487,0.0,1.08068]
[1777970485221,75.63,80754.6,0.0,0.99466,0.0,1.11624]
[1777971607096,75.63,80790.13,0.0,0.99485,0.0,1.08056]
[1777972185157,75.62,80704.59,0.0,0.99466,0.0,1.11226]
[1777972771254,74.72,80633.18,0.0,0.99495,0.0,1.05564]
[1777973097542,74.38,80623.13,0.0,0.99511,0.0,1.02548]
[1777974433110,74.01,80593.52,0.0,0.99531,0.0,0.98634]
[1777975079634,73.95,80560.8,0.0,0.99529,0.0,0.98689]
[1777975420020,73.92,80552.3,0.0,0.99531,0.0,0.9835]
[1777976854067,73.92,80733.32,0.0,0.99584,0.0,0.88202]
[1777977187397,73.92,80727.09,0.0,0.99585,0.0,0.88056]
[1777977760415,73.92,80801.86,0.0,0.99605,0.0,0.84118]
[1777978417086,73.92,80731.19,0.0,0.99594,0.0,0.86164]
[1777979507726,73.92,80828.58,0.0,0.99622,0.0,0.80754]
[1777979892095,73.92,80868.22,0.0,0.99632,0.0,0.78733]
[1777980441263,73.92,80906.86,0.0,0.99643,0.0,0.76566]
[1777981408067,73.92,81017.56,0.0,0.9967,0.0,0.71315]
[1777981927726,73.92,80894.81,0.0,0.99649,0.0,0.75153]
[1777982854223,73.92,81041.7,0.0,0.99682,0.0,0.687]
[1777983297344,73.92,81089.62,0.0,0.99693,0.0,0.66576]
[1777983792822,73.92,81069.26,0.0,0.99692,0.0,0.66718]
[1777984063739,73.92,81212.35,0.0,0.99718,0.0,0.61699]
[1777985165498,73.92,81250.64,0.0,0.99729,0.0,0.59359]
[1777985458235,73.92,81286.65,0.0,0.99736,0.0,0.57955]
[1777986047703,73.92,81277.38,0.0,0.99738,0.0,0.57614]
[1777986787654,73.92,81631.2,0.0,0.9979,0.0,0.4722]
[1777987034861,73.92,81522.4,0.0,0.99777,0.0,0.49799]
[1777987359188,73.94,81579.07,0.0,0.99785,0.0,0.48065]
[1777987773096,73.94,81443.8,0.0,0.99769,0.0,0.51236]
[1777988332108,73.94,81381.95,0.0,0.99763,0.0,0.52411]
[1777988614312,73.94,81373.43,0.0,0.99763,0.0,0.52356]
[1777989193688,73.94,81532.66,0.0,0.99787,0.0,0.47634]
[1777989515178,73.94,81341.85,0.0,0.99762,0.0,0.52359]
[1777989830618,73.94,81332.39,0.0,0.99762,0.0,0.52331]
[1777990452038,73.94,81189.16,0.0,0.99744,0.0,0.55817]
[1777990681802,73.94,81157.61,0.0,0.9974,0.0,0.56502]
[1777990916623,73.94,80988.15,0.0,0.99714,0.0,0.61472]
[1777991072749,73.94,81208.62,0.0,0.9975,0.0,0.54582]
[1777991851322,73.94,81331.04,0.0,0.99771,0.0,0.50412]
[1777992294513,73.94,81205.53,0.0,0.99755,0.0,0.53471]
[1777992403281,73.94,81198.9,0.0,0.99754,0.0,0.5354]
[1777993309670,73.94,81237.38,0.0,0.99764,0.0,0.51579]
[1777993564458,73.94,81350.02,0.0,0.9978,0.0,0.48337]
[1777993927042,73.94,81540.89,0.0,0.99806,0.0,0.4329]
[1777994611736,73.94,81582.36,0.0,0.99813,0.0,0.41724]
[1777994961404,74.18,81526.58,0.0,0.99802,0.0,0.43934]
[1777995338179,75.73,81597.44,0.0,0.99774,0.0,0.49491]
[1777996122713,75.73,81632.02,0.0,0.99782,0.0,0.47876]
[1777996518486,75.73,81514.59,0.0,0.99768,0.0,0.5057]
[1777996987777,75.73,81482.52,0.0,0.99766,0.0,0.50957]
[1777997730013,75.73,81388.93,0.0,0.99756,0.0,0.52785]
[1777998188268,75.73,81485.2,0.0,0.99771,0.0,0.49724]
[1777998454151,75.73,81387.09,0.0,0.99759,0.0,0.52055]
[1777999261890,75.73,81037.46,0.0,0.99708,0.0,0.61532]
[1777999631531,75.73,81137.61,0.0,0.99726,0.0,0.58032]
[1777999921565,75.73,81204.56,0.0,0.99738,0.0,0.55725]
[1778000418059,75.73,81258.75,0.0,0.99749,0.0,0.53672]
[1778001274069,75.73,81296.04,0.0,0.99759,0.0,0.51723]
[1778001716157,75.73,81420.03,0.0,0.99778,0.0,0.48031]
[1778002241850,75.73,81359.0,0.0,0.99772,0.0,0.49093]
[1778003180512,75.73,81243.08,0.0,0.9976,0.0,0.51302]
[1778003742457,75.73,81241.22,0.0,0.99762,0.0,0.50752]
[1778004307412,75.73,81298.86,0.0,0.99773,0.0,0.48689]
[1778005104628,75.73,81514.51,0.0,0.99804,0.0,0.42658]
[1778005604510,75.73,81422.84,0.0,0.99795,0.0,0.44344]
[1778005930496,75.73,81427.25,0.0,0.99796,0.0,0.43967]
[1778007207774,75.73,81412.17,0.0,0.998,0.0,0.43195]
[1778007768724,75.73,81433.52,0.0,0.99805,0.0,0.42165]
[1778008133284,75.73,81405.01,0.0,0.99803,0.0,0.42509]
[1778009290453,75.73,81514.45,0.0,0.9982,0.0,0.39068]
[1778009884681,75.73,81461.86,0.0,0.99816,0.0,0.39714]
[1778010198960,75.73,81560.92,0.0,0.99828,0.0,0.37342]
[1778010701474,75.75,81521.75,0.0,0.99826,0.0,0.37824]
[1778011558528,75.75,81626.76,0.0,0.9984,0.0,0.35011]
[1778012008700,75.76,81672.2,0.0,0.99846,0.0,0.33822]
[1778012448865,75.76,81569.07,0.0,0.99837,0.0,0.35475]
[1778013303453,75.76,81615.79,0.0,0.99844,0.0,0.3391]
[1778013768159,75.76,81664.84,0.0,0.99851,0.0,0.32622]
[1778014909151,76.2,81594.68,0.0,0.99839,0.0,0.34792]
[1778015384500,76.27,81626.67,0.0,0.99843,0.0,0.34062]
[1778015886684,76.39,81529.51,0.0,0.99832,0.0,0.36053]
[1778016239571,76.39,81516.26,0.0,0.99832,0.0,0.36032]
[1778017278870,76.39,81349.91,0.0,0.99818,0.0,0.3868]
[1778017685719,76.39,81391.53,0.0,0.99824,0.0,0.37435]
[1778017971444,76.39,81422.24,0.0,0.99829,0.0,0.36546]
[1778018993916,76.39,81401.87,0.0,0.9983,0.0,0.36131]
[1778019306101,76.39,81346.6,0.0,0.99825,0.0,0.3703]
[1778019848953,76.39,81317.08,0.0,0.99824,0.0,0.37201]
[1778020314221,76.39,81310.87,0.0,0.99825,0.0,0.3693]
[1778020875274,76.39,80969.84,0.0,0.99786,0.0,0.44221]
[1778021208666,76.39,80970.07,0.0,0.99787,0.0,0.4387]
[1778021813995,76.39,81145.11,0.0,0.99812,0.0,0.39226]
[1778022222876,76.39,81022.16,0.0,0.99799,0.0,0.41658]
[1778022679094,76.39,81178.84,0.0,0.9982,0.0,0.37758]
[1778023634921,76.39,80980.58,0.0,0.99799,0.0,0.41358]
[1778024035734,76.39,80844.18,0.0,0.99783,0.0,0.44256]
[1778024544336,76.39,80815.99,0.0,0.99782,0.0,0.44491]
[1778024812232,76.39,80859.96,0.0,0.99789,0.0,0.43112]
[1778025867830,76.39,81018.22,0.0,0.99814,0.0,0.38496]
[1778026091430,76.39,81057.53,0.0,0.99819,0.0,0.37428]
[1778026834647,76.39,81027.27,0.0,0.99819,0.0,0.37405]
[1778027546677,76.39,80954.12,0.0,0.99813,0.0,0.38427]
[1778027835685,76.39,80989.59,0.0,0.99818,0.0,0.37386]
[1778028337214,76.39,80910.54,0.0,0.99811,0.0,0.38647]
[1778028737037,76.39,80923.67,0.0,0.99814,0.0,0.38036]
[1778029609184,76.39,81107.19,0.0,0.99839,0.0,0.33451]
[1778030183222,76.39,81151.56,0.0,0.99845,0.0,0.32164]
[1778031008021,76.39,81218.79,0.0,0.99855,0.0,0.30276]
[1778031476287,76.39,81224.02,0.0,0.99857,0.0,0.29825]
[1778032019083,76.39,81272.25,0.0,0.99864,0.0,0.28587]
[1778032782476,76.64,81387.37,0.0,0.99872,0.0,0.2694]
[1778033239719,76.64,81222.23,0.0,0.99859,0.0,0.29439]
[1778033549678,76.64,81312.22,0.0,0.99868,0.0,0.27678]
[1778034093548,76.99,81250.02,0.0,0.99858,0.0,0.2944]
[1778035214647,76.99,81150.93,0.0,0.99853,0.0,0.30398]
[1778035540011,76.99,81171.93,0.0,0.99856,0.0,0.29747]
[1778036088852,76.99,81240.81,0.0,0.99864,0.0,0.2815]
[1778037207707,76.99,81367.46,0.0,0.99879,0.0,0.25343]
[1778037483696,76.99,81340.65,0.0,0.99878,0.0,0.25559]
[1778037918770,76.99,81679.45,0.0,0.99904,0.0,0.20497]
[1778038725463,76.99,81626.94,0.0,0.99903,0.0,0.20695]
[1778039292462,76.99,81485.53,0.0,0.99894,0.0,0.22271]
[1778039850378,76.99,81563.03,0.0,0.99901,0.0,0.20906]
[1778040828278,76.99,81514.11,0.0,0.99901,0.0,0.20955]
[1778041341876,76.99,81515.08,0.0,0.99902,0.0,0.20664]
[1778041849423,76.99,81306.57,0.0,0.99888,0.0,0.23203]
[1778042842421,76.99,81367.04,0.0,0.99896,0.0,0.21754]
[1778043272589,76.99,81296.62,0.0,0.99892,0.0,0.22438]
[1778043599874,76.99,81289.19,0.0,0.99892,0.0,0.22356]
[1778044775134,76.99,81250.19,0.0,0.99893,0.0,0.22157]
[1778045361228,76.99,81203.09,0.0,0.99891,0.0,0.22484]
[1778045800349,76.99,81092.55,0.0,0.99884,0.0,0.2379]
[1778046099523,76.99,81126.49,0.0,0.99887,0.0,0.23091]
[1778047149873,76.99,81287.87,0.0,0.99902,0.0,0.20236]
[1778047642356,76.99,81265.81,0.0,0.99902,0.0,0.20242]
[1778048194216,76.99,81188.5,0.0,0.99898,0.0,0.20907]
[1778049254641,76.99,81319.76,0.0,0.9991,0.0,0.18639]
[1778049761198,78.96,81369.22,0.0,0.99889,0.0,0.22525]
[1778050363408,78.96,81440.85,0.0,0.99897,0.0,0.21168]
[1778051354430,79.87,81506.67,0.0,0.99892,0.0,0.21976]
[1778051854971,79.87,81430.59,0.0,0.99888,0.0,0.22677]
[1778052177229,79.87,81553.91,0.0,0.99898,0.0,0.20822]
[1778053469278,79.87,81391.54,0.0,0.9989,0.0,0.22199]
[1778054004067,79.87,81311.05,0.0,0.99886,0.0,0.22973]
[1778054368672,79.87,81305.4,0.0,0.99886,0.0,0.22812]
[1778055409001,79.87,81487.75,0.0,0.99903,0.0,0.197]
[1778055756439,79.87,81485.43,0.0,0.99904,0.0,0.19514]
[1778056358678,79.87,81590.34,0.0,0.99912,0.0,0.17919]
[1778056657029,79.87,81757.65,0.0,0.99923,0.0,0.15938]
[1778057451744,79.87,81775.78,0.0,0.99926,0.0,0.15364]
[1778057686442,79.87,81899.52,0.0,0.99933,0.0,0.14061]
[1778059717606,79.87,81498.32,0.0,0.99916,0.0,0.17107]
[1778060390351,79.87,81975.53,0.0,0.99942,0.0,0.12218]
[1778060831518,79.87,81799.0,0.0,0.99935,0.0,0.13552]
[1778061637260,79.87,81961.14,0.0,0.99944,0.0,0.11816]
[1778062070424,79.87,81987.71,0.0,0.99945,0.0,0.11438]
[1778062554759,79.87,82016.61,0.0,0.99947,0.0,0.11029]
[1778062840784,79.87,82129.28,0.0,0.99952,0.0,0.10105]
[1778063776443,79.87,82248.74,0.0,0.99958,0.0,0.09009]
[1778064237714,79.87,82265.13,0.0,0.99959,0.0,0.08751]
[1778064500586,79.87,82227.19,0.0,0.99958,0.0,0.08906]
[1778065367827,79.87,82380.38,0.0,0.99964,0.0,0.07736]
[1778065503700,79.87,82388.84,0.0,0.99964,0.0,0.07655]
[1778066109974,79.87,82399.03,0.0,0.99965,0.0,0.07428]
[1778066455433,79.87,82659.8,0.0,0.99972,0.0,0.06079]
[1778067096966,79.87,82668.2,0.0,0.99973,0.0,0.05886]
[1778067551173,79.87,82691.2,0.0,0.99974,0.0,0.05692]
[1778068298438,79.87,82525.68,0.0,0.99971,0.0,0.06221]
[1778068855430,79.87,82522.61,0.0,0.99972,0.0,0.06101]
[1778069277414,79.87,82377.41,0.0,0.99969,0.0,0.06666]
[1778069955306,79.87,82223.03,0.0,0.99966,0.0,0.0726]
[1778070369260,79.87,82417.41,0.0,0.99971,0.0,0.06201]
[1778070909064,79.87,82422.58,0.0,0.99972,0.0,0.06044]
[1778071209176,79.87,82335.13,0.0,0.9997,0.0,0.06366]
[1778072259693,79.87,82254.24,0.0,0.9997,0.0,0.06465]
[1778072481283,79.87,82082.3,0.0,0.99965,0.0,0.07276]
[1778072816701,79.87,82014.89,0.0,0.99964,0.0,0.07532]
[1778073627631,79.87,81955.82,0.0,0.99963,0.0,0.07623]
[1778073860395,79.87,82036.32,0.0,0.99966,0.0,0.07119]
[1778074204936,79.87,81891.88,0.0,0.99962,0.0,0.07797]
[1778074687500,79.87,81807.55,0.0,0.9996,0.0,0.08134]
[1778074938332,79.87,81851.34,0.0,0.99962,0.0,0.07804]
[1778075236498,79.87,81608.09,0.0,0.99955,0.0,0.092]
[1778075687780,79.87,81719.37,0.0,0.99959,0.0,0.08329]
[1778076045351,79.87,81638.19,0.0,0.99957,0.0,0.0871]
[1778076331494,79.87,81390.58,0.0,0.99948,0.0,0.10294]
[1778076795913,79.87,81357.01,0.0,0.99948,0.0,0.10376]
[1778077090100,79.87,81394.5,0.0,0.9995,0.0,0.09984]
[1778077250294,79.87,81431.05,0.0,0.99952,0.0,0.09656]
[1778077562580,79.87,81635.13,0.0,0.99959,0.0,0.08223]
[1778078288864,79.87,81676.2,0.0,0.99962,0.0,0.07749]
[1778078509455,79.87,81702.57,0.0,0.99963,0.0,0.07525]
[1778078858973,79.87,81778.34,0.0,0.99966,0.0,0.07008]
[1778079599229,79.87,81502.38,0.0,0.99958,0.0,0.0835]
[1778079783572,79.87,81578.34,0.0,0.99961,0.0,0.07835]
[1778080197482,79.87,81557.86,0.0,0.99961,0.0,0.07819]
[1778080619474,79.87,81571.03,0.0,0.99962,0.0,0.07609]
[1778080925637,79.87,81781.01,0.0,0.99969,0.0,0.06417]
[1778081373823,79.87,81644.69,0.0,0.99966,0.0,0.06969]
[1778081927773,79.87,81542.72,0.0,0.99963,0.0,0.07355]
[1778082259118,79.87,81542.99,0.0,0.99964,0.0,0.07261]
[1778082398125,79.87,81721.62,0.0,0.99969,0.0,0.06294]
[1778083348818,79.87,81628.31,0.0,0.99968,0.0,0.06499]
[1778083767784,79.87,81812.05,0.0,0.99973,0.0,0.05541]
[1778084017554,79.87,81781.82,0.0,0.99973,0.0,0.05597]
[1778084995868,79.87,81494.08,0.0,0.99967,0.0,0.06695]
[1778085405362,79.87,81549.48,0.0,0.99969,0.0,0.06299]
[1778085651091,79.87,81646.59,0.0,0.99971,0.0,0.05781]
[1778086147576,79.87,81634.84,0.0,0.99972,0.0,0.05709]
[1778086847542,79.87,81544.01,0.0,0.9997,0.0,0.05932]
[1778087322282,79.87,81641.34,0.0,0.99973,0.0,0.05379]
[1778087757991,79.87,81568.41,0.0,0.99972,0.0,0.05588]
[1778088596903,79.87,81446.14,0.0,0.9997,0.0,0.05919]
[1778089070300,79.87,81464.21,0.0,0.99971,0.0,0.05709]
[1778089610079,79.87,81467.25,0.0,0.99972,0.0,0.05555]
[1778090484277,79.87,81453.86,0.0,0.99973,0.0,0.054]
[1778090968715,79.87,81383.28,0.0,0.99972,0.0,0.05585]
[1778091194398,79.87,81273.13,0.0,0.99969,0.0,0.06027]
[1778092308289,79.87,81459.07,0.0,0.99975,0.0,0.04924]
[1778092694007,79.87,81299.04,0.0,0.99972,0.0,0.05504]
[1778093000145,79.87,81333.48,0.0,0.99973,0.0,0.05278]
[1778094154255,79.87,81351.86,0.0,0.99975,0.0,0.04908]
[1778094434234,79.87,81345.7,0.0,0.99975,0.0,0.04876]
[1778094754891,79.87,81209.65,0.0,0.99973,0.0,0.05351]
[1778095413106,79.87,81341.39,0.0,0.99976,0.0,0.04654]
[1778096384942,79.87,81402.97,0.0,0.99979,0.0,0.04216]
[1778096915668,79.87,81408.07,0.0,0.99979,0.0,0.04084]
[1778097464512,79.87,81463.86,0.0,0.99981,0.0,0.03792]
[1778098403193,79.87,81586.07,0.0,0.99984,0.0,0.03262]
[1778098919818,79.87,81555.41,0.0,0.99984,0.0,0.03253]
[1778099746625,79.87,81354.89,0.0,0.99981,0.0,0.03689]
[1778100304527,79.87,81331.25,0.0,0.99981,0.0,0.03658]
[1778100910779,79.87,81353.14,0.0,0.99982,0.0,0.03477]
[1778101274337,79.87,81403.16,0.0,0.99983,0.0,0.03266]
[1778102707381,79.87,81389.29,0.0,0.99984,0.0,0.03054]
[1778103116248,79.87,81452.85,0.0,0.99986,0.0,0.02822]
[1778103694313,79.87,81558.2,0.0,0.99988,0.0,0.02485]
[1778104972305,79.87,81457.38,0.0,0.99987,0.0,0.02527]
[1778105234199,79.87,81377.73,0.0,0.99986,0.0,0.02675]
[1778105770996,79.87,81338.76,0.0,0.99986,0.0,0.02685]
[1778106320837,79.87,81268.3,0.0,0.99986,0.0,0.02771]
[1778107454852,79.87,81294.21,0.0,0.99987,0.0,0.02532]
[1778108018791,79.87,81363.08,0.0,0.99988,0.0,0.02296]
[1778108772148,79.87,81068.79,0.0,0.99985,0.0,0.0287]
[1778109260577,79.87,81241.03,0.0,0.99988,0.0,0.02386]
[1778109846690,79.87,81331.58,0.0,0.99989,0.0,0.02117]
[1778110969101,79.87,81361.69,0.0,0.9999,0.0,0.01917]
[1778111531538,79.87,81363.08,0.0,0.99991,0.0,0.0185]
[1778112107627,79.87,81433.53,0.0,0.99992,0.0,0.01666]
[1778112397672,79.87,81439.75,0.0,0.99992,0.0,0.01624]
[1778113500434,79.87,81265.11,0.0,0.99991,0.0,0.01786]
[1778113809049,79.87,81164.15,0.0,0.9999,0.0,0.01927]
[1778114178192,79.87,81116.82,0.0,0.9999,0.0,0.01969]
[1778115099746,79.87,81058.13,0.0,0.9999,0.0,0.01956]
[1778115621903,79.87,81011.91,0.0,0.9999,0.0,0.01981]
[1778115763435,79.87,81069.76,0.0,0.9999,0.0,0.01852]
[1778116381884,79.87,81117.52,0.0,0.99991,0.0,0.017]
[1778116785707,79.87,81053.88,0.0,0.99991,0.0,0.01757]
[1778117193556,79.87,81145.44,0.0,0.99992,0.0,0.01563]
[1778118089417,79.87,81261.65,0.0,0.99993,0.0,0.01316]
[1778118648859,79.87,81207.17,0.0,0.99993,0.0,0.01331]
[1778119121169,79.87,81161.68,0.0,0.99993,0.0,0.01346]
[1778119968163,79.87,80963.53,0.0,0.99992,0.0,0.01543]
[1778120394176,79.87,80945.73,0.0,0.99992,0.0,0.01525]
[1778120652981,79.87,80960.42,0.0,0.99992,0.0,0.01478]
[1778121121260,79.87,80925.21,0.0,0.99992,0.0,0.01479]
[1778122323729,79.87,81053.07,0.0,0.99994,0.0,0.01192]
[1778122623839,79.87,81137.12,0.0,0.99994,0.0,0.0107]
[1778123210953,79.87,81053.96,0.0,0.99994,0.0,0.01113]
[1778124502064,79.87,80975.38,0.0,0.99994,0.0,0.01097]
[1778124875666,79.87,80909.84,0.0,0.99994,0.0,0.01137]
[1778125479929,79.87,80984.52,0.0,0.99995,0.0,0.01005]
[1778126525251,79.87,80862.38,0.0,0.99994,0.0,0.01054]
[1778127020736,79.87,80815.8,0.0,0.99994,0.0,0.01066]
[1778127493037,79.87,80943.65,0.0,0.99995,0.0,0.00897]
[1778128576651,79.87,80919.27,0.0,0.99996,0.0,0.00843]
[1778129242321,79.87,80917.06,0.0,0.99996,0.0,0.008]
[1778129638090,79.87,80964.0,0.0,0.99996,0.0,0.00734]
[1778130879294,79.87,81116.98,0.0,0.99997,0.0,0.00557]
[1778131519273,79.87,81094.78,0.0,0.99997,0.0,0.00541]
[1778131867711,79.87,81134.04,0.0,0.99997,0.0,0.00502]
[1778133285736,79.87,81036.43,0.0,0.99997,0.0,0.00491]
[1778133905070,79.87,81063.21,0.0,0.99998,0.0,0.00451]
[1778134201142,79.87,80978.39,0.0,0.99997,0.0,0.00483]
[1778134717765,79.87,80960.16,0.0,0.99997,0.0,0.00469]
[1778135724968,79.87,81268.28,0.0,0.99998,0.0,0.00299]
[1778136131825,79.87,81317.87,0.0,0.99999,0.0,0.0027]
[1778136656493,79.87,81330.54,0.0,0.99999,0.0,0.00252]
[1778137681710,79.87,81523.86,0.0,0.99999,0.0,0.00179]
[1778138081545,79.87,81644.04,0.0,0.99999,0.0,0.00148]
[1778138964742,79.87,81564.53,0.0,0.99999,0.0,0.00149]
[1778139456521,79.87,81636.95,0.0,0.99999,0.0,0.00128]
[1778140004031,79.87,81595.7,0.0,0.99999,0.0,0.00127]
[1778140323263,79.87,81543.29,0.0,0.99999,0.0,0.00131]
[1778141515630,79.87,81510.43,0.0,0.99999,0.0,0.00119]
[1778142039303,79.87,81365.11,0.0,0.99999,0.0,0.00134]
[1778142339403,79.87,81438.58,0.0,0.99999,0.0,0.00118]
[1778143487507,79.87,81269.27,0.0,0.99999,0.0,0.00128]
[1778143830923,79.87,81284.21,0.0,0.99999,0.0,0.00121]
[1778144422065,79.87,81214.69,0.0,0.99999,0.0,0.00124]
[1778144975010,79.87,81171.94,0.0,0.99999,0.0,0.00122]
[1778146043546,79.87,81049.86,0.0,0.99999,0.0,0.00126]
[1778146506875,79.87,81096.95,0.0,0.99999,0.0,0.00112]
[1778146932909,79.87,80962.97,0.0,0.99999,0.0,0.00127]
[1778147888622,79.87,80931.09,0.0,0.99999,0.0,0.00117]
[1778148459640,79.87,80956.26,0.0,0.99999,0.0,0.00105]
[1778149462665,79.87,80854.62,0.0,0.99999,0.0,0.00107]
[1778149839358,79.87,80698.18,0.0,0.99999,0.0,0.00125]
[1778150316758,79.87,80766.12,0.0,0.99999,0.0,0.00107]
[1778150624928,79.87,80874.77,0.0,1.0,0.0,0.00089]
[1778151872712,79.87,80960.7,0.0,1.0,0.0,0.00066]
[1778152150679,79.87,80961.24,0.0,1.0,0.0,0.00064]
[1778152711603,79.87,80943.98,0.0,1.0,0.0,0.0006]
[1778154039981,79.87,80988.54,0.0,1.0,0.0,0.00047]
[1778154446833,79.87,80971.67,0.0,1.0,0.0,0.00045]
[1778155172963,79.87,80867.89,0.0,1.0,0.0,0.00047]
[1778155479122,79.87,80996.99,0.0,1.0,0.0,0.00037]
[1778156450004,79.87,80989.78,0.0,1.0,0.0,0.00032]
[1778157002899,79.87,81049.95,0.0,1.0,0.0,0.00027]
[1778158011022,79.87,81069.74,0.0,1.0,0.0,0.00022]
[1778158565917,79.87,81137.86,0.0,1.0,0.0,0.00018]
[1778159059387,79.87,81101.48,0.0,1.0,0.0,0.00018]
[1778159969180,79.87,81033.06,0.0,1.0,0.0,0.00017]
[1778160458344,79.87,80955.43,0.0,1.0,0.0,0.00017]
[1778160686963,79.87,80908.24,0.0,1.0,0.0,0.00018]
[1778160963987,79.87,80795.39,0.0,1.0,0.0,0.00021]
[1778161584508,79.87,80527.56,0.0,1.0,0.0,0.00028]
[1778161712516,79.87,80419.92,0.0,1.0,0.0,0.00033]
[1778161958301,79.87,80452.77,0.0,1.0,0.0,0.0003]
[1778163086410,79.87,80615.5,0.0,1.0,0.0,0.00019]
[1778163302981,79.87,80686.06,0.0,1.0,0.0,0.00016]
[1778163600107,79.87,80489.09,0.0,1.0,0.0,0.00021]
[1778164261433,79.87,80405.36,0.0,1.0,0.0,0.00021]
[1778164570101,79.87,80213.21,0.0,1.0,0.0,0.00028]
[1778164876340,79.87,80120.63,0.0,1.0,0.0,0.0003]
[1778165539085,79.87,80301.25,0.0,1.0,0.0,0.0002]
[1778165974856,79.87,80175.07,0.0,1.0,0.0,0.00023]
[1778166341820,79.87,80142.77,0.0,1.0,0.0,0.00022]
[1778167062931,79.87,80186.54,0.0,1.0,0.0,0.00018]
[1778167365151,79.87,79910.67,0.0,1.0,0.0,0.00027]
[1778167539436,79.87,79918.26,0.0,1.0,0.0,0.00026]
[1778167803353,79.87,79866.49,0.0,1.0,0.0,0.00027]
[1778168655384,79.87,80013.36,0.0,1.0,0.0,0.00018]
[1778168915226,79.87,80062.81,0.0,1.0,0.0,0.00015]
[1778169306992,79.87,80041.47,0.0,1.0,0.0,0.00015]
[1778169662564,79.87,79876.33,0.0,1.0,0.0,0.00018]
[1778169829749,79.87,79947.98,0.0,1.0,0.0,0.00016]
[1778170013060,79.87,79820.35,0.0,1.0,0.0,0.00019]
[1778170552958,79.87,79793.14,0.0,1.0,0.0,0.00018]
[1778170872255,79.87,79871.29,0.0,1.0,0.0,0.00014]
[1778171257997,79.87,80027.85,0.0,1.0,0.0,0.0001]
[1778172030280,79.87,79817.69,0.0,1.0,0.0,0.00012]
[1778172534078,79.87,79966.4,0.0,1.0,0.0,8e-05]
[1778172776778,79.87,79885.42,0.0,1.0,0.0,9e-05]
[1778173789960,79.87,79873.78,0.0,1.0,0.0,8e-05]
[1778174266334,79.87,79816.62,0.0,1.0,0.0,7e-05]
[1778174561484,79.87,79812.63,0.0,1.0,0.0,7e-05]
[1778175191043,79.87,79776.54,0.0,1.0,0.0,6e-05]
[1778175565771,79.87,79877.79,0.0,1.0,0.0,5e-05]
[1778175856838,79.87,79925.56,0.0,1.0,0.0,4e-05]
[1778176331278,79.87,79915.8,0.0,1.0,0.0,4e-05]
[1778177009245,79.87,80162.52,0.0,1.0,0.0,2e-05]
[1778177413222,79.87,80108.34,0.0,1.0,0.0,2e-05]
[1778177889676,79.87,80209.32,0.0,1.0,0.0,1e-05]
[1778178815222,79.87,80216.5,0.0,1.0,0.0,1e-05]
[1778179256362,79.87,80238.36,0.0,1.0,0.0,1e-05]
[1778179984536,79.87,80076.73,0.0,1.0,0.0,1e-05]
[1778180418643,79.87,80196.47,0.0,1.0,0.0,1e-05]
[1778180935271,79.87,80117.77,0.0,1.0,0.0,1e-05]
[1778181259554,79.87,80174.86,0.0,1.0,0.0,1e-05]
[1778182119664,79.87,79996.6,0.0,1.0,0.0,1e-05]
[1778182370286,79.87,80052.9,0.0,1.0,0.0,0.0]
[1778182502378,79.87,80079.18,0.0,1.0,0.0,0.0]
[1778183206167,79.87,80140.22,0.0,1.0,0.0,0.0]
[1778183328219,79.87,80125.98,0.0,1.0,0.0,0.0]
[1778183568951,79.87,80093.79,0.0,1.0,0.0,0.0]
[1778183761337,79.87,80112.22,0.0,1.0,0.0,0.0]
[1778184032102,79.87,80206.29,0.0,1.0,0.0,0.0]
[1778184712205,79.87,80195.13,0.0,1.0,0.0,0.0]
[1778185693885,79.87,80157.61,0.0,1.0,0.0,0.0]
[1778185992249,79.87,80149.12,0.0,1.0,0.0,0.0]
[1778186267220,79.87,79979.88,0.0,1.0,0.0,0.0]
[1778186679231,79.87,79974.62,0.0,1.0,0.0,0.0]
[1778186973287,79.87,80004.15,0.0,1.0,0.0,0.0]
[1778187322737,79.87,79942.18,0.0,1.0,0.0,0.0]
[1778187534221,79.87,79866.71,0.0,1.0,0.0,0.0]
[1778188652100,79.87,79803.64,0.0,1.0,0.0,0.0]
[1778189011622,79.87,79846.54,0.0,1.0,0.0,0.0]
[1778189680337,79.87,79909.39,0.0,1.0,0.0,0.0]
[1778191042804,79.87,79781.81,0.0,1.0,0.0,0.0]
[1778191299810,79.87,79759.14,0.0,1.0,0.0,0.0]
[1778191668443,79.87,79613.31,0.0,1.0,0.0,0.0]
[1778192098483,79.87,79825.55,0.0,1.0,0.0,0.0]
[1778193012975,79.87,79903.62,0.0,1.0,0.0,0.0]
[1778193502421,79.87,79836.73,0.0,1.0,0.0,0.0]
[1778194656536,79.87,79957.04,0.0,1.0,0.0,0.0]
[1778195252732,79.87,79981.41,0.0,1.0,0.0,0.0]
[1778195868146,79.87,79919.73,0.0,1.0,0.0,0.0]
[1778197042345,79.87,79977.96,0.0,1.0,0.0,0.0]
[1778197784595,79.87,80048.3,0.0,1.0,0.0,0.0]
[1778198179366,79.87,80038.08,0.0,1.0,0.0,0.0]
[1778198794686,79.87,80058.43,0.0,1.0,0.0,0.0]
[1778200033384,79.87,80028.81,0.0,1.0,0.0,0.0]
[1778200404983,79.87,80034.56,0.0,1.0,0.0,0.0]
[1778201050526,79.87,79909.64,0.0,1.0,0.0,0.0]
[1778202436278,79.87,79794.05,0.0,1.0,0.0,0.0]
[1778202764586,79.87,79758.25,0.0,1.0,0.0,0.0]
[1778203268138,79.87,79729.89,0.0,1.0,0.0,0.0]
[1778204520930,79.87,79775.99,0.0,1.0,0.0,0.0]
[1778204928820,79.87,79782.87,0.0,1.0,0.0,0.0]
[1778205592479,79.87,79736.94,0.0,1.0,0.0,0.0]
[1778206449556,79.87,79621.86,0.0,1.0,0.0,0.0]
[1778206820279,79.87,79390.47,0.0,1.0,0.0,0.0]
[1778207102283,79.87,79471.0,0.0,1.0,0.0,0.0]
[1778208165791,79.87,79554.77,0.0,1.0,0.0,0.0]
[1778208730895,79.87,79568.41,0.0,1.0,0.0,0.0]
[1778209071158,79.87,79452.52,0.0,1.0,0.0,0.0]
[1778209511448,79.87,79235.56,0.0,1.0,0.0,0.0]
[1778210519583,79.87,79587.82,0.0,1.0,0.0,0.0]
[1778210852952,79.87,79532.54,0.0,1.0,0.0,0.0]
[1778211453124,79.87,79607.98,0.0,1.0,0.0,0.0]
[1778212637522,79.87,79543.22,0.0,1.0,0.0,0.0]
[1778213288011,79.87,79624.14,0.0,1.0,0.0,0.0]
[1778213915431,79.87,79707.64,0.0,1.0,0.0,0.0]
[1778215058535,79.87,79621.51,0.0,1.0,0.0,0.0]
[1778215677994,79.87,79606.14,0.0,1.0,0.0,0.0]
[1778216347714,79.87,79649.57,0.0,1.0,0.0,0.0]
[1778217547129,79.87,79649.16,0.0,1.0,0.0,0.0]
[1778218215824,79.87,79630.2,0.0,1.0,0.0,0.0]
[1778218539098,79.87,79673.23,0.0,1.0,0.0,0.0]
[1778220002422,79.87,79588.09,0.0,1.0,0.0,0.0]
[1778220477775,79.87,79517.88,0.0,1.0,0.0,0.0]
[1778220796019,79.87,79586.88,0.0,1.0,0.0,0.0]
[1778222089067,79.87,79467.51,0.0,1.0,0.0,0.0]
[1778222380117,79.87,79546.83,0.0,1.0,0.0,0.0]
[1778222940081,79.87,79506.19,0.0,1.0,0.0,0.0]
[1778223586634,79.87,79518.31,0.0,1.0,0.0,0.0]
[1778224495059,79.87,79324.85,0.0,1.0,0.0,0.0]
[1778224958303,79.87,79312.45,0.0,1.0,0.0,0.0]
[1778225343007,79.87,79313.9,0.0,1.0,0.0,0.0]
[1778225348042,79.87,79314.25,0.0,1.0,0.0,0.0]
[1778225353077,79.87,79312.22,0.0,1.0,0.0,0.0]
[1778225358111,79.87,79312.15,0.0,1.0,0.0,0.0]
[1778225363146,79.87,79311.5,0.0,1.0,0.0,0.0]
[1778225366168,79.87,79317.07,0.0,1.0,0.0,0.0]
[1778225368182,79.87,79318.54,0.0,1.0,0.0,0.0]
[1778225372210,79.87,79325.15,0.0,1.0,0.0,0.0]
[1778225377244,79.87,79326.54,0.0,1.0,0.0,0.0]
[1778225382279,79.87,79332.9,0.0,1.0,0.0,0.0]
[1778225385300,79.87,79342.54,0.0,1.0,0.0,0.0]
[1778225387317,79.87,79346.97,0.0,1.0,0.0,0.0]
[1778225392349,79.87,79347.5,0.0,1.0,0.0,0.0]
[1778225397387,79.87,79351.89,0.0,1.0,0.0,0.0]
[1778225402425,79.87,79352.27,0.0,1.0,0.0,0.0]
[1778225403430,79.87,79362.15,0.0,1.0,0.0,0.0]
[1778225405448,79.87,79355.71,0.0,0.99778,0.0,0.0]
[1778225409473,79.87,79362.15,0.0,0.99556,0.0,0.0]
[1778225410478,79.87,79363.59,0.0,0.99556,0.0,0.0]
[1778225415513,79.87,79363.22,0.0,0.99333,0.0,0.0]
[1778225417528,79.87,79368.2,0.0,0.99111,0.0,0.0]
[1778225419541,79.87,79373.2,0.0,0.99111,0.0,0.0]
[1778225422562,79.87,79384.86,0.0,0.98889,0.0,0.0]
[1778225423570,79.87,79387.57,0.0,0.98889,0.0,0.0]
[1778225426590,79.87,79391.98,0.0,0.98667,0.0,0.0]
[1778225431625,79.87,79395.4,0.0,0.98444,0.0,0.0]
[1778225436666,79.87,79397.15,0.0,0.98222,0.0,0.0]
[1778225437667,79.87,79404.43,0.0,0.98,0.0,0.0]
[1778225438674,79.87,79402.61,0.0,0.98,0.0,0.0]
[1778225443710,79.87,79404.9,0.0,0.97778,0.0,0.0]
[1778225445724,79.87,79410.6,0.0,0.97556,0.0,0.0]
[1778225447739,79.87,79413.99,0.0,0.97556,0.0,0.0]
[1778225451766,79.87,79408.67,0.0,0.97333,0.0,0.0]
[1778225456801,79.87,79410.53,0.0,0.97111,0.0,0.0]
[1778225461837,79.87,79411.89,0.0,0.96667,0.0,0.0]
[1778225466871,79.87,79410.49,0.0,0.96444,0.0,0.0]
[1778225471906,79.87,79411.82,0.0,0.96222,0.0,0.0]
[1778225477949,79.87,79411.94,0.0,0.95778,0.0,0.0]
[1778225481983,79.87,79419.19,0.0,0.95556,0.0,0.0]
[1778225483991,79.87,79423.08,0.0,0.95556,0.0,0.0]
[1778225489129,79.87,79423.82,0.0,0.95111,0.0,0.0]
[1778225495070,79.87,79423.04,0.0,0.94889,0.0,0.0]
[1778225500103,79.87,79424.79,0.0,0.94444,0.0,0.0]
[1778225504132,79.87,79437.21,0.0,0.94222,0.0,0.0]
[1778225505140,79.87,79442.85,0.0,0.94222,0.0,0.0]
[1778225506146,79.87,79444.88,0.0,0.94222,0.0,0.0]
[1778225508160,79.87,79440.83,0.0,0.94,0.0,0.0]
[1778225513195,79.87,79446.2,0.0,0.93778,0.0,0.0]
[1778225515210,79.87,79449.49,0.0,0.93778,0.0,0.0]
[1778225520245,79.87,79453.07,0.0,0.93333,0.0,0.0]
[1778225523266,79.87,79458.56,0.0,0.93333,0.0,0.0]
[1778225528301,79.87,79459.91,0.0,0.92889,0.0,0.0]
[1778225533336,79.87,79463.04,0.0,0.92667,0.0,0.0]
[1778225538371,79.87,79466.42,0.0,0.92444,0.0,0.0]
[1778225542401,79.87,79473.46,0.0,0.92222,0.0,0.0]
[1778225545421,79.87,79475.72,0.0,0.92,0.0,0.0]
[1778225548442,79.87,79482.1,0.0,0.91778,0.0,0.0]
[1778225551464,79.87,79484.56,0.0,0.91778,0.0,0.0]
[1778225554492,79.87,79478.23,0.0,0.91556,0.0,0.0]
[1778225555496,79.87,79461.56,0.0,0.91556,0.0,0.0]
[1778225556501,79.87,79455.16,0.0,0.91333,0.0,0.0]
[1778225557510,79.87,79460.03,0.0,0.91333,0.0,0.0]
[1778225558515,79.87,79460.5,0.0,0.91333,0.0,0.0]
[1778225561536,79.87,79461.79,0.0,0.91111,0.0,0.0]
[1778225563550,79.87,79470.58,0.0,0.91111,0.0,0.0]
[1778225565564,79.87,79477.23,0.0,0.90889,0.0,0.0]
[1778225566576,79.87,79473.62,0.0,0.90889,0.0,0.0]
[1778225571607,79.87,79473.97,0.0,0.90667,0.0,0.0]
[1778225576643,79.87,79473.11,0.0,0.90222,0.0,0.0]
[1778225581678,79.87,79473.97,0.0,0.9,0.0,0.0]
[1778225586713,79.87,79475.45,0.0,0.89778,0.0,0.0]
[1778225589734,79.87,79480.49,0.0,0.89556,0.0,0.0]
[1778225594770,79.87,79485.27,0.0,0.89333,0.0,0.0]
[1778225599804,79.87,79485.51,0.0,0.89111,0.0,0.0]
[1778225602825,79.87,79490.99,0.0,0.88889,0.0,0.0]
[1778225607860,79.87,79488.64,0.0,0.88667,0.0,0.0]
[1778225612895,79.87,79484.03,0.0,0.88222,0.0,0.0]
[1778225617930,79.87,79474.48,0.0,0.88,0.0,0.0]
[1778225618938,79.87,79473.46,0.0,0.88,0.0,0.0]
[1778225624979,79.87,79472.98,0.0,0.87556,0.0,0.0]
[1778225630282,79.87,79470.4,0.0,0.87333,0.0,0.0]
[1778225634042,79.87,79475.71,0.0,0.87111,0.0,0.0]
[1778225635049,79.87,79482.54,0.0,0.87111,0.0,0.0]
[1778225637063,79.87,79482.47,0.0,0.86889,0.0,0.0]
[1778225642101,79.87,79486.7,0.0,0.86667,0.0,0.0]
[1778225646128,79.87,79488.87,0.0,0.86444,0.0,0.0]
[1778225651164,79.87,79488.87,0.0,0.86222,0.0,0.0]
[1778225656199,79.87,79490.57,0.0,0.86,0.0,0.0]
[1778225661234,79.87,79491.05,0.0,0.85556,0.0,0.0]
[1778225666284,79.87,79489.96,0.0,0.85333,0.0,0.0]
[1778225671308,79.87,79488.12,0.0,0.85111,0.0,0.0]
[1778225676344,79.87,79488.09,0.0,0.84667,0.0,0.0]
[1778225679364,79.87,79481.21,0.0,0.84667,0.0,0.0]
[1778225681381,79.87,79477.14,0.0,0.84444,0.0,0.0]
[1778225686418,79.87,79476.82,0.0,0.84222,0.0,0.0]
[1778225691453,79.87,79476.84,0.0,0.84,0.0,0.0]
[1778225697495,79.87,79476.43,0.0,0.83556,0.0,0.0]
[1778225702529,79.87,79477.07,0.0,0.83333,0.0,0.0]
[1778225707565,79.87,79474.55,0.0,0.83111,0.0,0.0]
[1778225712600,79.87,79473.66,0.0,0.82667,0.0,0.0]
[1778225717635,79.87,79473.62,0.0,0.82444,0.0,0.0]
[1778225722671,79.87,79474.75,0.0,0.82222,0.0,0.0]
[1778225725691,79.87,79480.3,0.0,0.82,0.0,0.0]
[1778225727706,79.87,79486.44,0.0,0.82,0.0,0.0]
[1778225729719,79.87,79486.3,0.0,0.81778,0.0,0.0]
[1778225731733,79.87,79493.35,0.0,0.81778,0.0,0.0]
[1778225733752,79.87,79494.24,0.0,0.81556,0.0,0.0]
[1778225734755,79.87,79488.52,0.0,0.81556,0.0,0.0]
[1778225736768,79.87,79487.09,0.0,0.81333,0.0,0.0]
[1778225741804,79.87,79491.7,0.0,0.81111,0.0,0.0]
[1778225746839,79.87,79491.93,0.0,0.80889,0.0,0.0]
[1778225751873,79.87,79493.58,0.0,0.80667,0.0,0.0]
[1778225756909,79.87,79496.19,0.0,0.80222,0.0,0.0]
[1778225761943,79.87,79496.6,0.0,0.8,0.0,0.0]
[1778225766979,79.87,79497.91,0.0,0.79778,0.0,0.0]
[1778225771007,79.87,79492.77,0.0,0.79556,0.0,0.0]
[1778225772017,79.87,79487.2,0.0,0.79556,0.0,0.0]
[1778225777051,79.87,79488.12,0.0,0.79111,0.0,0.0]
[1778225782085,79.87,79485.73,0.0,0.78889,0.0,0.0]
[1778225787124,79.87,79483.91,0.0,0.78667,0.0,0.0]
[1778225792159,79.87,79482.6,0.0,0.78444,0.0,0.0]
[1778225797191,79.87,79483.63,0.0,0.78,0.0,0.0]
[1778225802226,79.87,79482.4,0.0,0.77778,0.0,0.0]
[1778225807261,79.87,79482.11,0.0,0.77556,0.0,0.0]
[1778225809275,79.87,79488.08,0.0,0.77333,0.0,0.0]
[1778225811289,79.87,79495.22,0.0,0.77333,0.0,0.0]
[1778225813303,79.87,79497.77,0.0,0.77111,0.0,0.0]
[1778225818338,79.87,79499.66,0.0,0.76889,0.0,0.0]
[1778225823375,79.87,79503.23,0.0,0.76667,0.0,0.0]
[1778225826461,79.87,79507.55,0.0,0.76444,0.0,0.0]
[1778225832440,79.87,79508.51,0.0,0.76,0.0,0.0]
[1778225837473,79.87,79508.37,0.0,0.75778,0.0,0.0]
[1778225842508,79.87,79509.24,0.0,0.75556,0.0,0.0]
[1778225847543,79.87,79509.02,0.0,0.75333,0.0,0.0]
[1778225852578,79.87,79512.08,0.0,0.74889,0.0,0.0]
[1778225858621,79.87,79513.49,0.0,0.74667,0.0,0.0]
[1778225864587,79.87,79513.82,0.0,0.74222,0.0,0.0]
[1778225869592,79.87,79514.28,0.0,0.74,0.0,0.0]
[1778225874597,79.87,79515.52,0.0,0.73778,0.0,0.0]
[1778225879602,79.87,79515.24,0.0,0.73556,0.0,0.0]
[1778225885809,79.87,79515.83,0.0,0.73111,0.0,0.0]
[1778225891853,79.87,79516.14,0.0,0.72889,0.0,0.0]
[1778225896888,79.87,79514.74,0.0,0.72444,0.0,0.0]
[1778225900914,79.87,79509.16,0.0,0.72222,0.0,0.0]
[1778225902930,79.87,79507.56,0.0,0.72222,0.0,0.0]
[1778225908973,79.87,79508.19,0.0,0.71778,0.0,0.0]
[1778225914008,79.87,79508.48,0.0,0.71556,0.0,0.0]
[1778225916022,79.87,79515.22,0.0,0.71556,0.0,0.0]
[1778225921056,79.87,79514.71,0.0,0.71111,0.0,0.0]
[1778225926653,79.87,79515.42,0.0,0.70889,0.0,0.0]
[1778225932134,79.87,79515.97,0.0,0.70667,0.0,0.0]
[1778225937663,79.87,79516.14,0.0,0.70222,0.0,0.0]
[1778225943212,79.87,79517.91,0.0,0.7,0.0,0.0]
[1778225949253,79.87,79516.73,0.0,0.69556,0.0,0.0]
[1778225955296,79.87,79517.7,0.0,0.69333,0.0,0.0]
[1778225960331,79.87,79517.71,0.0,0.69111,0.0,0.0]
[1778225965366,79.87,79517.57,0.0,0.68667,0.0,0.0]
[1778225969394,79.87,79511.15,0.0,0.68444,0.0,0.0]
[1778225974431,79.87,79509.29,0.0,0.68222,0.0,0.0]
[1778225979465,79.87,79509.1,0.0,0.68,0.0,0.0]
[1778225984499,79.87,79508.79,0.0,0.67778,0.0,0.0]
[1778225989536,79.87,79509.07,0.0,0.67333,0.0,0.0]
[1778225994723,79.87,79510.79,0.0,0.67111,0.0,0.0]
[1778226000547,79.87,79510.69,0.0,0.66889,0.0,0.0]
[1778226005735,79.87,79510.4,0.0,0.66444,0.0,0.0]
[1778226011624,79.87,79510.55,0.0,0.66222,0.0,0.0]
[1778226016746,79.87,79510.66,0.0,0.65778,0.0,0.0]
[1778226021764,79.87,79510.55,0.0,0.65556,0.0,0.0]
[1778226026798,79.87,79510.91,0.0,0.65333,0.0,0.0]
[1778226031834,79.87,79512.53,0.0,0.65111,0.0,0.0]
[1778226036868,79.87,79515.07,0.0,0.64667,0.0,0.0]
[1778226042910,79.87,79516.22,0.0,0.64444,0.0,0.0]
[1778226047946,79.87,79514.8,0.0,0.64222,0.0,0.0]
[1778226050974,79.87,79522.29,0.0,0.64,0.0,0.0]
[1778226051983,79.87,79536.11,0.0,0.64,0.0,0.0]
[1778226052987,79.87,79537.62,0.0,0.63778,0.0,0.0]
[1778226058022,79.87,79540.19,0.0,0.63556,0.0,0.0]
[1778226063059,79.87,79539.57,0.0,0.63333,0.0,0.0]
[1778226068096,79.87,79538.79,0.0,0.63111,0.0,0.0]
[1778226073131,79.87,79535.97,0.0,0.62667,0.0,0.0]
[1778226078166,79.87,79536.37,0.0,0.62444,0.0,0.0]
[1778226083200,79.87,79533.79,0.0,0.62222,0.0,0.0]
[1778226088236,79.87,79534.83,0.0,0.62,0.0,0.0]
[1778226093272,79.87,79535.86,0.0,0.61556,0.0,0.0]
[1778226098306,79.87,79536.15,0.0,0.61333,0.0,0.0]
[1778226103350,79.87,79541.77,0.0,0.61111,0.0,0.0]
[1778226105363,79.87,79548.2,0.0,0.60889,0.0,0.0]
[1778226107377,79.87,79550.16,0.0,0.60889,0.0,0.0]
[1778226113421,79.87,79553.71,0.0,0.60444,0.0,0.0]
[1778226118454,79.87,79553.7,0.0,0.60222,0.0,0.0]
[1778226123489,79.87,79554.07,0.0,0.6,0.0,0.0]
[1778226128532,79.87,79556.12,0.0,0.59778,0.0,0.0]
[1778226134566,79.87,79554.54,0.0,0.59333,0.0,0.0]
[1778226139604,79.87,79553.39,0.0,0.59111,0.0,0.0]
[1778226144638,79.87,79552.21,0.0,0.58889,0.0,0.0]
[1778226147658,79.87,79545.03,0.0,0.58667,0.0,0.0]
[1778226149672,79.87,79539.44,0.0,0.58444,0.0,0.0]
[1778226152693,79.87,79537.33,0.0,0.58444,0.0,0.0]
[1778226157729,79.87,79537.61,0.0,0.58,0.0,0.0]
[1778226162764,79.87,79536.53,0.0,0.57778,0.0,0.0]
[1778226167899,79.87,79535.99,0.0,0.57556,0.0,0.0]
[1778226173841,79.87,79533.6,0.0,0.57111,0.0,0.0]
[1778226178879,79.87,79530.62,0.0,0.56889,0.0,0.0]
[1778226183912,79.87,79528.23,0.0,0.56667,0.0,0.0]
[1778226188947,79.87,79529.92,0.0,0.56222,0.0,0.0]
[1778226190962,79.87,79535.37,0.0,0.56222,0.0,0.0]
[1778226193923,79.87,79536.24,0.0,0.56,0.0,0.0]
[1778226199017,79.87,79535.21,0.0,0.55778,0.0,0.0]
[1778226205066,79.87,79535.16,0.0,0.55333,0.0,0.0]
[1778226210098,79.87,79526.78,0.0,0.55111,0.0,0.0]
[1778226212110,79.87,79526.78,0.0,0.55111,0.0,0.0]
[1778226218152,79.87,79527.37,0.0,0.54667,0.0,0.0]
[1778226223186,79.87,79528.4,0.0,0.54444,0.0,0.0]
[1778226228958,79.87,79529.1,0.0,0.54,0.0,0.0]
[1778226232251,79.87,79534.97,0.0,0.54,0.0,0.0]
[1778226234267,79.87,79538.6,0.0,0.53778,0.0,0.0]
[1778226239302,79.87,79535.87,0.0,0.53556,0.0,0.0]
[1778226245344,79.87,79536.25,0.0,0.53111,0.0,0.0]
[1778226250380,79.87,79532.04,0.0,0.52889,0.0,0.0]
[1778226255414,79.87,79533.44,0.0,0.52667,0.0,0.0]
[1778226260450,79.87,79530.79,0.0,0.52444,0.0,0.0]
[1778226265484,79.87,79529.7,0.0,0.52,0.0,0.0]
[1778226271527,79.87,79531.85,0.0,0.51778,0.0,0.0]
[1778226277569,79.87,79532.26,0.0,0.51333,0.0,0.0]
[1778226282604,79.87,79532.51,0.0,0.51111,0.0,0.0]
[1778226287639,79.87,79529.22,0.0,0.50889,0.0,0.0]
[1778226289664,79.87,79537.58,0.0,0.50667,0.0,0.0]
[1778226291667,79.87,79539.56,0.0,0.50667,0.0,0.0]
[1778226297065,79.87,79538.03,0.0,0.50222,0.0,0.0]
[1778226302744,79.87,79537.08,0.0,0.5,0.0,0.0]
[1778226308786,79.87,79537.11,0.0,0.49778,0.0,0.0]
[1778226313821,79.87,79539.62,0.0,0.49333,0.0,0.0]
[1778226318856,79.87,79539.45,0.0,0.49111,0.0,0.0]
[1778226323891,79.87,79541.49,0.0,0.48889,0.0,0.0]
[1778226328926,79.87,79544.41,0.0,0.48667,0.0,0.0]
[1778226333962,79.87,79545.27,0.0,0.48222,0.0,0.0]
[1778226338997,79.87,79544.14,0.0,0.48,0.0,0.0]
[1778226345044,79.87,79543.54,0.0,0.47556,0.0,0.0]
[1778226350074,79.87,79542.0,0.0,0.47333,0.0,0.0]
[1778226355112,79.87,79540.25,0.0,0.47111,0.0,0.0]
[1778226360136,79.87,79540.14,0.0,0.46667,0.0,0.0]
[1778226365179,79.87,79526.7,0.0,0.46444,0.0,0.0]
[1778226367194,79.87,79523.71,0.0,0.46444,0.0,0.0]
[1778226372228,79.87,79526.54,0.0,0.46,0.0,0.0]
[1778226377262,79.87,79527.13,0.0,0.45778,0.0,0.0]
[1778226383060,79.87,79528.21,0.0,0.45556,0.0,0.0]
[1778226388339,79.87,79534.74,0.0,0.45111,0.0,0.0]
[1778226394381,79.87,79534.17,0.0,0.44889,0.0,0.0]
[1778226400428,79.87,79533.82,0.0,0.44444,0.0,0.0]
[1778226403963,79.87,79534.31,0.0,0.44444,0.0,0.0]
[1778226403977,79.87,79534.06,0.0,0.44444,0.0,0.0]
[1778226408168,79.87,79533.52,0.0,0.44222,0.0,0.0]
[1778226409491,79.87,79522.54,0.0,0.44,0.0,0.0]
[1778226410498,79.87,79523.97,0.0,0.44,0.0,0.0]
[1778226415534,79.87,79524.63,0.0,0.43778,0.0,0.0]
[1778226417780,79.87,79524.78,0.0,0.43556,0.0,0.0]
[1778226423661,79.87,79525.9,0.0,0.43333,0.0,0.0]
[1778226429631,79.87,79527.12,0.0,0.42889,0.0,0.0]
[1778226434669,79.87,79527.23,0.0,0.42667,0.0,0.0]
[1778226439701,79.87,79528.08,0.0,0.42444,0.0,0.0]
[1778226445744,79.87,79529.9,0.0,0.42,0.0,0.0]
[1778226450778,79.87,79530.44,0.0,0.41778,0.0,0.0]
[1778226453038,79.87,79529.99,0.0,0.41778,0.0,0.0]
[1778226452796,79.87,79538.02,0.0,0.41556,0.0,0.0]
[1778226453800,79.87,79538.02,0.0,0.41556,0.0,0.0]
[1778226454808,79.87,79546.66,0.0,0.41556,0.0,0.0]
[1778226455814,79.87,79548.33,0.0,0.41556,0.0,0.0]
[1778226460849,79.87,79545.21,0.0,0.41111,0.0,0.0]
[1778226465884,79.87,79543.88,0.0,0.40889,0.0,0.0]
[1778226466893,79.87,79535.52,0.0,0.40889,0.0,0.0]
[1778226468905,79.87,79533.75,0.0,0.40667,0.0,0.0]
[1778226469272,79.87,79533.75,0.0,0.40667,0.0,0.0]
[1778226469356,79.87,79533.75,0.0,0.40667,0.0,0.0]
[1778226469913,79.87,79533.06,0.0,0.40667,0.0,0.0]
[1778226475954,79.87,79532.0,0.0,0.40444,0.0,0.0]
[1778226480989,79.87,79528.47,0.0,0.4,0.0,0.0]
[1778226486024,79.87,79534.26,0.0,0.39778,0.0,0.0]
[1778226491062,79.87,79533.93,0.0,0.39556,0.0,0.0]
[1778226496094,79.87,79533.06,0.0,0.39333,0.0,0.0]
[1778226498242,79.87,79533.5,0.0,0.39111,0.0,0.0]
[1778226499114,79.87,79544.34,0.0,0.39111,0.0,0.0]
[1778226500128,79.87,79553.12,0.0,0.39111,0.0,0.0]
[1778226501129,79.87,79553.94,0.0,0.38889,0.0,0.0]
[1778226502136,79.87,79553.49,0.0,0.38889,0.0,0.0]
[1778226505163,79.87,79555.73,0.0,0.38889,0.0,0.0]
[1778226506164,79.87,79553.82,0.0,0.38667,0.0,0.0]
[1778226512141,79.87,79550.55,0.0,0.38444,0.0,0.0]
[1778226515228,79.87,79556.35,0.0,0.38222,0.0,0.0]
[1778226517242,79.87,79563.26,0.0,0.38,0.0,0.0]
[1778226519255,79.87,79560.28,0.0,0.38,0.0,0.0]
[1778226524290,79.87,79561.27,0.0,0.37556,0.0,0.0]
[1778226528282,79.87,79560.67,0.0,0.37556,0.0,0.0]
[1778226530298,79.87,79560.62,0.0,0.37333,0.0,0.0]
[1778226530802,79.87,79560.62,0.0,0.37333,0.0,0.0]
[1778226531590,79.87,79560.45,0.0,0.37333,0.0,0.0]
[1778226533354,79.87,79569.16,0.0,0.37111,0.0,0.0]
[1778226535376,79.87,79573.44,0.0,0.37111,0.0,0.0]
[1778226539397,79.87,79577.27,0.0,0.36889,0.0,0.0]
[1778226540404,79.87,79583.76,0.0,0.36667,0.0,0.0]
[1778226541417,79.87,79584.28,0.0,0.36667,0.0,0.0]
[1778226546446,79.87,79580.51,0.0,0.36444,0.0,0.0]
[1778226549467,79.87,79574.49,0.0,0.36222,0.0,0.0]
[1778226552487,79.87,79569.28,0.0,0.36,0.0,0.0]
[1778226554931,79.87,79567.54,0.0,0.36,0.0,0.0]
[1778226557745,79.87,79571.09,0.0,0.35778,0.0,0.0]
[1778226559359,79.87,79574.05,0.0,0.35778,0.0,0.0]
[1778226559741,79.87,79574.05,0.0,0.35778,0.0,0.0]
[1778226559843,79.87,79588.87,0.0,0.35778,0.0,0.0]
[1778226561551,79.87,79597.16,0.0,0.35556,0.0,0.0]
[1778226562557,79.87,79605.53,0.0,0.35556,0.0,0.0]
[1778226563565,79.87,79603.25,0.0,0.35556,0.0,0.0]
[1778226565579,79.87,79596.42,0.0,0.35333,0.0,0.0]
[1778226567593,79.87,79592.43,0.0,0.35333,0.0,0.0]
[1778226572628,79.87,79595.0,0.0,0.34889,0.0,0.0]
[1778226576477,79.87,79596.08,0.0,0.34889,0.0,0.0]
[1778226576479,79.87,79596.08,0.0,0.34889,0.0,0.0]
[1778226576658,79.87,79595.22,0.0,0.34667,0.0,0.0]
[1778226580997,79.87,79594.32,0.0,0.34667,0.0,0.0]
[1778226581097,79.87,79603.67,0.0,0.34444,0.0,0.0]
[1778226582698,79.87,79624.11,0.0,0.34444,0.0,0.0]
[1778226583705,79.87,79627.67,0.0,0.34444,0.0,0.0]
[1778226584712,79.87,79621.72,0.0,0.34222,0.0,0.0]
[1778226585720,79.87,79611.4,0.0,0.34222,0.0,0.0]
[1778226586726,79.87,79608.31,0.0,0.34222,0.0,0.0]
[1778226587733,79.87,79599.56,0.0,0.34222,0.0,0.0]
[1778226588741,79.87,79596.48,0.0,0.34,0.0,0.0]
[1778226589747,79.87,79590.97,0.0,0.34,0.0,0.0]
[1778226591178,79.87,79590.97,0.0,0.34,0.0,0.0]
[1778226591182,79.87,79590.97,0.0,0.34,0.0,0.0]
[1778226591276,79.87,79581.28,0.0,0.34,0.0,0.0]
[1778226592911,79.87,79581.28,0.0,0.34,0.0,0.0]
[1778226593012,79.87,79571.8,0.0,0.33778,0.0,0.0]
[1778226595125,79.87,79571.1,0.0,0.33778,0.0,0.0]
[1778226595227,79.87,79579.75,0.0,0.33778,0.0,0.0]
[1778226596797,79.87,79582.36,0.0,0.33556,0.0,0.0]
[1778226600747,79.87,79580.93,0.0,0.33556,0.0,0.0]
[1778226600826,79.87,79583.5,0.0,0.33333,0.0,0.0]
[1778226601831,79.87,79590.05,0.0,0.33333,0.0,0.0]
[1778226602839,79.87,79594.56,0.0,0.33333,0.0,0.0]
[1778226604852,79.87,79595.37,0.0,0.33111,0.0,0.0]
[1778226608208,79.87,79594.6,0.0,0.33111,0.0,0.0]
[1778226608209,79.87,79594.6,0.0,0.33111,0.0,0.0]
[1778226608886,79.87,79593.38,0.0,0.32889,0.0,0.0]
[1778226610894,79.87,79599.69,0.0,0.32889,0.0,0.0]
[1778226615931,79.87,79591.62,0.0,0.32667,0.0,0.0]
[1778226618632,79.87,79591.57,0.0,0.32444,0.0,0.0]
[1778226618958,79.87,79580.21,0.0,0.32444,0.0,0.0]
[1778226619961,79.87,79569.46,0.0,0.32444,0.0,0.0]
[1778226620967,79.87,79568.8,0.0,0.32222,0.0,0.0]
[1778226621975,79.87,79575.49,0.0,0.32222,0.0,0.0]
[1778226622980,79.87,79581.67,0.0,0.32222,0.0,0.0]
[1778226623988,79.87,79583.32,0.0,0.32222,0.0,0.0]
[1778226626005,79.87,79589.9,0.0,0.32,0.0,0.0]
[1778226626752,79.87,79589.9,0.0,0.32,0.0,0.0]
[1778226627017,79.87,79590.31,0.0,0.32,0.0,0.0]
[1778226631245,79.87,79587.04,0.0,0.31778,0.0,0.0]
[1778226635068,79.87,79601.02,0.0,0.31556,0.0,0.0]
[1778226636074,79.87,79602.61,0.0,0.31556,0.0,0.0]
[1778226641109,79.87,79598.93,0.0,0.31111,0.0,0.0]
[1778226646145,79.87,79594.09,0.0,0.30889,0.0,0.0]
[1778226648158,79.87,79586.01,0.0,0.30889,0.0,0.0]
[1778226650172,79.87,79582.2,0.0,0.30667,0.0,0.0]
[1778226655207,79.87,79574.56,0.0,0.30444,0.0,0.0]
[1778226657221,79.87,79574.02,0.0,0.30222,0.0,0.0]
[1778226660243,79.87,79579.61,0.0,0.30222,0.0,0.0]
[1778226662262,79.87,79574.25,0.0,0.3,0.0,0.0]
[1778226664173,79.87,79573.83,0.0,0.3,0.0,0.0]
[1778226669306,79.87,79573.4,0.0,0.29556,0.0,0.0]
[1778226674341,79.87,79573.62,0.0,0.29333,0.0,0.0]
[1778226675907,79.87,79571.09,0.0,0.29333,0.0,0.0]
[1778226676355,79.87,79561.81,0.0,0.29333,0.0,0.0]
[1778226677362,79.87,79555.4,0.0,0.29111,0.0,0.0]
[1778226679375,79.87,79558.29,0.0,0.29111,0.0,0.0]
[1778226681390,79.87,79564.07,0.0,0.28889,0.0,0.0]
[1778226682821,79.87,79564.07,0.0,0.28889,0.0,0.0]
[1778226682884,79.87,79564.07,0.0,0.28889,0.0,0.0]
[1778226683368,79.87,79568.07,0.0,0.28889,0.0,0.0]
[1778226688439,79.87,79571.57,0.0,0.28444,0.0,0.0]
[1778226693474,79.87,79572.75,0.0,0.28222,0.0,0.0]
[1778226698510,79.87,79573.03,0.0,0.28,0.0,0.0]
[1778226704551,79.87,79572.84,0.0,0.27556,0.0,0.0]
[1778226709586,79.87,79574.81,0.0,0.27333,0.0,0.0]
[1778226714624,79.87,79574.48,0.0,0.27111,0.0,0.0]
[1778226719657,79.87,79574.19,0.0,0.26889,0.0,0.0]
[1778226723685,79.87,79567.46,0.0,0.26667,0.0,0.0]
[1778226725698,79.87,79561.05,0.0,0.26444,0.0,0.0]
[1778226726879,79.87,79561.05,0.0,0.26444,0.0,0.0]
[1778226732748,79.87,79561.85,0.0,0.26,0.0,0.0]
[1778226737786,79.87,79562.49,0.0,0.25778,0.0,0.0]
[1778226742818,79.87,79562.38,0.0,0.25556,0.0,0.0]
[1778226747853,79.87,79562.94,0.0,0.25333,0.0,0.0]
[1778226752888,79.87,79562.58,0.0,0.24889,0.0,0.0]
[1778226757923,79.87,79566.6,0.0,0.24667,0.0,0.0]
[1778226761803,79.87,79567.61,0.0,0.24444,0.0,0.0]
[1778226761951,79.87,79573.31,0.0,0.24444,0.0,0.0]
[1778226762959,79.87,79575.97,0.0,0.24444,0.0,0.0]
[1778226767993,79.87,79576.63,0.0,0.24222,0.0,0.0]
[1778226773028,79.87,79578.67,0.0,0.23778,0.0,0.0]
[1778226778065,79.87,79579.07,0.0,0.23556,0.0,0.0]
[1778226784107,79.87,79577.23,0.0,0.23333,0.0,0.0]
[1778226789144,79.87,79577.11,0.0,0.22889,0.0,0.0]
[1778226794182,79.87,79575.81,0.0,0.22667,0.0,0.0]
[1778226799214,79.87,79577.08,0.0,0.22444,0.0,0.0]
[1778226802234,79.87,79580.48,0.0,0.22222,0.0,0.0]
[1778226808276,79.87,79583.46,0.0,0.22,0.0,0.0]
[1778226813312,79.87,79581.18,0.0,0.21556,0.0,0.0]
[1778226814890,79.87,79581.04,0.0,0.21556,0.0,0.0]
[1778226820360,79.87,79580.57,0.0,0.21333,0.0,0.0]
[1778226825395,79.87,79581.99,0.0,0.20889,0.0,0.0]
[1778226828417,79.87,79576.39,0.0,0.20889,0.0,0.0]
[1778226833452,79.87,79580.75,0.0,0.20444,0.0,0.0]
[1778226838486,79.87,79577.92,0.0,0.20222,0.0,0.0]
[1778226843521,79.87,79576.39,0.0,0.2,0.0,0.0]
[1778226848556,79.87,79576.52,0.0,0.19556,0.0,0.0]
[1778226853592,79.87,79575.81,0.0,0.19333,0.0,0.0]
[1778226858626,79.87,79574.69,0.0,0.19111,0.0,0.0]
[1778226863661,79.87,79575.44,0.0,0.18889,0.0,0.0]
[1778226866781,79.87,79577.03,0.0,0.18667,0.0,0.0]
[1778226872725,79.87,79574.67,0.0,0.18222,0.0,0.0]
[1778226877759,79.87,79574.34,0.0,0.18,0.0,0.0]
[1778226882795,79.87,79574.18,0.0,0.17778,0.0,0.0]
[1778226887829,79.87,79574.86,0.0,0.17556,0.0,0.0]
[1778226893871,79.87,79575.05,0.0,0.17111,0.0,0.0]
[1778226898907,79.87,79575.79,0.0,0.16889,0.0,0.0]
[1778226901200,79.87,79575.35,0.0,0.16889,0.0,0.0]
[1778226906706,79.87,79577.26,0.0,0.16444,0.0,0.0]
[1778226911997,79.87,79576.31,0.0,0.16222,0.0,0.0]
[1778226917034,79.87,79576.17,0.0,0.15778,0.0,0.0]
[1778226922069,79.87,79576.8,0.0,0.15556,0.0,0.0]
[1778226925090,79.87,79582.14,0.0,0.15333,0.0,0.0]
[1778226930125,79.87,79582.51,0.0,0.15111,0.0,0.0]
[1778226935160,79.87,79580.44,0.0,0.14889,0.0,0.0]
[1778226938181,79.87,79586.44,0.0,0.14667,0.0,0.0]
[1778226943216,79.87,79590.28,0.0,0.14444,0.0,0.0]
[1778226948251,79.87,79576.01,0.0,0.14222,0.0,0.0]
[1778226954294,79.87,79575.1,0.0,0.13778,0.0,0.0]
[1778226959758,79.87,79576.78,0.0,0.13556,0.0,0.0]
[1778226965352,79.87,79577.16,0.0,0.13111,0.0,0.0]
[1778226969399,79.87,79582.71,0.0,0.12889,0.0,0.0]
[1778226973106,79.87,79581.58,0.0,0.12889,0.0,0.0]
[1778226974434,79.87,79569.11,0.0,0.12667,0.0,0.0]
[1778226979474,79.87,79548.76,0.0,0.12444,0.0,0.0]
[1778226984504,79.87,79552.06,0.0,0.12222,0.0,0.0]
[1778226989541,79.87,79555.24,0.0,0.11778,0.0,0.0]
[1778226994575,79.87,79554.73,0.0,0.11556,0.0,0.0]
[1778226999610,79.87,79556.31,0.0,0.11333,0.0,0.0]
[1778227001475,79.87,79556.31,0.0,0.11333,0.0,0.0]
[1778227004895,79.87,79558.13,0.0,0.11111,0.0,0.0]
[1778227008910,79.87,79559.55,0.0,0.10889,0.0,0.0]
[1778227012701,79.87,79551.87,0.0,0.10667,0.0,0.0]
[1778227017737,79.87,79554.22,0.0,0.10222,0.0,0.0]
[1778227022772,79.87,79548.95,0.0,0.1,0.0,0.0]
[1778227027807,79.87,79551.84,0.0,0.09778,0.0,0.0]
[1778227032844,79.87,79551.1,0.0,0.09333,0.0,0.0]
[1778227037910,79.87,79551.69,0.0,0.09111,0.0,0.0]
[1778227043920,79.87,79555.92,0.0,0.08889,0.0,0.0]
[1778227050860,79.87,79558.87,0.0,0.08444,0.0,0.0]
[1778227057013,79.87,79561.26,0.0,0.08,0.0,0.0]
[1778227062047,79.87,79562.99,0.0,0.07778,0.0,0.0]
[1778227068089,79.87,79564.83,0.0,0.07556,0.0,0.0]
[1778227074493,79.87,79567.87,0.0,0.07111,0.0,0.0]
[1778227074580,79.87,79560.97,0.0,0.07111,0.0,0.0]
[1778227076146,79.87,79555.26,0.0,0.07111,0.0,0.0]
[1778227079167,79.87,79561.52,0.0,0.06889,0.0,0.0]
[1778227081968,79.87,79563.78,0.0,0.06667,0.0,0.0]
[1778227081969,79.87,79563.78,0.0,0.06667,0.0,0.0]
[1778227081989,79.87,79563.78,0.0,0.06667,0.0,0.0]
[1778227082195,79.87,79563.78,0.0,0.06667,0.0,0.0]
[1778227082290,79.87,79566.54,0.0,0.06667,0.0,0.0]
[1778227087471,79.87,79570.31,0.0,0.06444,0.0,0.0]
[1778227087557,79.87,79570.31,0.0,0.06444,0.0,0.0]
[1778227088583,79.87,79568.74,0.0,0.06444,0.0,0.0]
[1778227094273,79.87,79569.28,0.0,0.06,0.0,0.0]
[1778227099314,79.87,79574.36,0.0,0.05778,0.0,0.0]
[1778227104349,79.87,79574.71,0.0,0.05556,0.0,0.0]
[1778227110391,79.87,79571.75,0.0,0.05111,0.0,0.0]
[1778227115427,79.87,79571.82,0.0,0.04889,0.0,0.0]
[1778227121931,79.87,79572.12,0.0,0.04444,0.0,0.0]
[1778227123863,79.87,79572.05,0.0,0.04444,0.0,0.0]
[1778227129525,79.87,79573.21,0.0,0.04,0.0,0.0]
[1778227134562,79.87,79576.11,0.0,0.03778,0.0,0.0]
[1778227140603,79.87,79577.08,0.0,0.03556,0.0,0.0]
[1778227141609,79.87,79582.36,0.0,0.03333,0.0,0.0]
[1778227142617,79.87,79587.85,0.0,0.03333,0.0,0.0]
[1778227147654,79.87,79591.89,0.0,0.03111,0.0,0.0]
[1778227152689,79.87,79589.19,0.0,0.02889,0.0,0.0]
[1778227155711,79.87,79584.16,0.0,0.02667,0.0,0.0]
[1778227160745,79.87,79583.21,0.0,0.02444,0.0,0.0]
[1778227165818,79.87,79580.64,0.0,0.02,0.0,0.0]
[1778227170874,79.87,79576.3,0.0,0.01778,0.0,0.0]
[1778227175909,79.87,79573.67,0.0,0.0,0.0,0.0]
[1778227180944,79.87,79571.26,0.0,0.0,0.0,0.0]
[1778227185467,79.87,79571.49,0.0,0.0,0.0,0.0]
[1778227185542,79.87,79572.87,0.0,0.0,0.0,0.0]
[1778227191014,79.87,79571.1,0.0,0.0,0.0,0.0]
[1778227196049,79.87,79572.98,0.0,0.0,0.0,0.0]
[1778227200707,79.87,79572.32,0.0,0.0,0.0,0.0]
[1778227203049,79.87,79575.33,0.0,0.0,0.0,0.0]
[1778227200152,79.87,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,79.87,79575.33,0.0,0.0,0.0,0.0]