{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":306866,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931230646,204.92,78059.87,0.0,-0.27037,1e-05,52.35857]
[1776931235671,204.92,78061.3,0.0,-0.27035,1e-05,52.35676]
[1776931240706,204.92,78061.59,0.0,-0.27035,1e-05,52.35667]
[1776931245741,204.92,78070.9,0.0,-0.27026,1e-05,52.35372]
[1776931250776,204.92,78072.21,0.0,-0.27024,1e-05,52.3533]
[1776931255811,204.92,78075.61,0.0,-0.27021,1e-05,52.35222]
[1776931260847,204.92,78074.82,0.0,-0.27022,1e-05,52.35247]
[1776931262861,204.92,78049.61,0.0,-0.27047,1e-05,52.36046]
[1776931267896,204.92,78049.68,0.0,-0.27047,1e-05,52.36044]
[1776931272931,52.95,78048.46,0.0,-0.05307,1e-05,17.10944]
[1776931273934,52.95,78002.54,0.0,-0.05367,1e-05,17.25146]
[1776931278939,52.95,78005.57,0.0,-0.05363,1e-05,17.24312]
[1776931283944,52.95,78003.86,0.0,-0.05366,1e-05,17.24938]
[1776931288949,52.95,78011.93,0.0,-0.05356,1e-05,17.22551]
[1776931293954,52.96,78012.22,0.0,-0.05355,1e-05,17.22448]
[1776931298959,52.96,78006.13,0.0,-0.05364,1e-05,17.24443]
[1776931303964,52.96,78005.34,0.0,-0.05365,1e-05,17.24784]
[1776931308969,52.96,78006.0,0.0,-0.05365,1e-05,17.24682]
[1776931313974,52.96,78004.19,0.0,-0.05367,1e-05,17.25278]
[1776931318979,52.96,77997.0,0.0,-0.05376,1e-05,17.27509]
[1776931323984,52.96,77993.41,0.0,-0.05381,1e-05,17.28616]
[1776931328989,52.96,77992.49,0.0,-0.05382,1e-05,17.28884]
[1776931333994,52.96,77990.66,0.0,-0.05385,1e-05,17.29442]
[1776931339000,52.96,77992.52,0.0,-0.05382,1e-05,17.28847]
[1776931344005,52.96,77994.64,0.0,-0.05379,1e-05,17.28182]
[1776931349011,52.96,77995.78,0.0,-0.05378,1e-05,17.27825]
[1776931352015,52.96,77970.37,0.0,-0.05411,1e-05,17.35594]
[1776931357020,52.96,77985.2,0.0,-0.05391,1e-05,17.30967]
[1776931362025,52.96,77984.04,0.0,-0.05393,1e-05,17.31295]
[1776931367030,52.96,77981.74,0.0,-0.05395,1e-05,17.31967]
[1776931372035,52.96,77973.37,0.0,-0.05406,1e-05,17.34513]
[1776931377040,52.96,77975.56,0.0,-0.05403,1e-05,17.3378]
[1776931382045,52.96,77984.66,0.0,-0.05391,1e-05,17.30909]
[1776931387050,52.96,77994.36,0.0,-0.05378,1e-05,17.27895]
[1776931392055,52.96,77994.47,0.0,-0.05378,1e-05,17.27856]
[1776931397060,52.96,77995.25,0.0,-0.05377,1e-05,17.27614]
[1776931402065,52.96,77996.36,0.0,-0.05376,1e-05,17.27267]
[1776931407070,52.96,77995.66,0.0,-0.05377,1e-05,17.27486]
[1776931412075,52.96,78011.0,0.0,-0.05356,1e-05,17.22618]
[1776931417080,52.96,78017.63,0.0,-0.05348,1e-05,17.20611]
[1776931422085,52.96,78015.54,0.0,-0.05351,1e-05,17.21317]
[1776931427091,52.96,78009.91,0.0,-0.05358,1e-05,17.23099]
[1776931433061,52.96,78004.54,0.0,-0.05365,1e-05,17.24778]
[1776931438096,52.96,78008.24,0.0,-0.05361,1e-05,17.23661]
[1776931443108,52.96,78009.87,0.0,-0.05359,1e-05,17.23189]
[1776931448113,52.96,78005.63,0.0,-0.05364,1e-05,17.24535]
[1776931453118,52.96,77992.01,0.0,-0.05382,1e-05,17.28752]
[1776931458123,52.96,77986.3,0.0,-0.05389,1e-05,17.30505]
[1776931463128,52.96,77988.68,0.0,-0.05386,1e-05,17.29744]
[1776931469134,52.96,77988.15,0.0,-0.05387,1e-05,17.29885]
[1776931474139,52.96,77985.89,0.0,-0.05389,1e-05,17.30424]
[1776931479144,52.96,77982.19,0.0,-0.05394,1e-05,17.31543]
[1776931484149,52.96,77992.22,0.0,-0.05381,1e-05,17.28413]
[1776931489154,52.96,77985.37,0.0,-0.0539,1e-05,17.30515]
[1776931494159,52.96,77985.95,0.0,-0.05389,1e-05,17.30308]
[1776931499164,52.96,77981.85,0.0,-0.05394,1e-05,17.31548]
[1776931504170,52.96,77981.65,0.0,-0.05394,1e-05,17.31582]
[1776931504169,52.96,77982.02,0.0,-0.05394,1e-05,17.31459]
[1776931505170,52.96,77984.13,0.0,-0.05391,1e-05,17.30801]
[1776931510175,52.96,77984.99,0.0,-0.0539,1e-05,17.30509]
[1776931510807,52.96,77984.99,0.0,-0.0539,1e-05,17.30509]
[1776931510817,52.96,77984.99,0.0,-0.0539,1e-05,17.30509]
[1776931511176,52.96,77984.71,0.0,-0.0539,1e-05,17.30591]
[1776931512001,52.96,77984.71,0.0,-0.0539,1e-05,17.30591]
[1776931512101,52.96,77984.71,0.0,-0.0539,1e-05,17.30586]
[1776931517185,52.96,77993.77,0.0,-0.05378,1e-05,17.27757]
[1776931517339,52.96,77993.77,0.0,-0.05378,1e-05,17.27757]
[1776931517428,52.96,77993.77,0.0,-0.05378,1e-05,17.27757]
[1776931518186,52.96,77997.1,0.0,-0.05374,1e-05,17.26694]
[1776931518448,52.96,77997.1,0.0,-0.05374,1e-05,17.26694]
[1776931519187,52.95,77998.81,0.0,-0.05371,1e-05,17.26133]
[1776931524192,52.95,77994.31,0.0,-0.05377,1e-05,17.27364]
[1776931529197,52.95,77992.71,0.0,-0.05378,1e-05,17.27794]
[1776931534201,52.95,77991.99,0.0,-0.05379,1e-05,17.27876]
[1776931539206,52.95,77990.59,0.0,-0.05381,1e-05,17.28304]
[1776931544211,52.95,77987.07,0.0,-0.05385,1e-05,17.29382]
[1776931547884,52.95,77986.67,0.0,-0.05386,1e-05,17.29495]
[1776931547912,52.95,77986.67,0.0,-0.05386,1e-05,17.29495]
[1776931548215,52.95,77986.8,0.0,-0.05386,1e-05,17.29452]
[1776931548946,52.95,77986.8,0.0,-0.05386,1e-05,17.29452]
[1776931549216,52.95,77992.97,0.0,-0.05378,1e-05,17.2754]
[1776931549798,52.95,77992.97,0.0,-0.05378,1e-05,17.2754]
[1776931550217,52.95,77995.2,0.0,-0.05375,1e-05,17.2685]
[1776931550788,52.95,77995.2,0.0,-0.05375,1e-05,17.2685]
[1776931552027,52.95,77995.41,0.0,-0.05374,1e-05,17.26782]
[1776931552128,52.95,77995.41,0.0,-0.05374,1e-05,17.26784]
[1776931557224,52.95,77996.3,0.0,-0.05373,1e-05,17.26521]
[1776931560961,52.95,77993.79,0.0,-0.05377,1e-05,17.27299]
[1776931561051,52.95,77993.79,0.0,-0.05377,1e-05,17.27299]
[1776931561152,52.95,77993.79,0.0,-0.05377,1e-05,17.27297]
[1776931562065,52.95,77993.79,0.0,-0.05377,1e-05,17.27297]
[1776931562166,52.95,77993.79,0.0,-0.05377,1e-05,17.27294]
[1776931567234,52.95,77986.9,0.0,-0.05385,1e-05,17.29412]
[1776931572239,52.95,77984.79,0.0,-0.05388,1e-05,17.30049]
[1776931577244,52.95,77983.45,0.0,-0.0539,1e-05,17.30441]
[1776931582249,52.95,77982.51,0.0,-0.05391,1e-05,17.30705]
[1776931587254,52.95,77982.38,0.0,-0.05391,1e-05,17.30718]
[1776931593190,52.95,77979.38,0.0,-0.05394,1e-05,17.31474]
[1776931597620,52.95,77984.09,0.0,-0.05388,1e-05,17.29993]
[1776931597667,52.95,77984.09,0.0,-0.05388,1e-05,17.29993]
[1776931598221,52.95,77984.09,0.0,-0.05388,1e-05,17.29989]
[1776931598857,52.95,77984.09,0.0,-0.05388,1e-05,17.29989]
[1776931599266,52.95,77984.29,0.0,-0.05388,1e-05,17.29925]
[1776931605268,52.95,77990.14,0.0,-0.0538,1e-05,17.28098]
[1776931609871,52.95,77991.64,0.0,-0.05378,1e-05,17.27632]
[1776931609913,52.95,77991.64,0.0,-0.05378,1e-05,17.27632]
[1776931610277,52.95,77991.71,0.0,-0.05378,1e-05,17.27608]
[1776931611018,52.95,77991.71,0.0,-0.05378,1e-05,17.27608]
[1776931611179,52.95,77991.71,0.0,-0.05378,1e-05,17.27608]
[1776931616283,52.95,77987.07,0.0,-0.05384,1e-05,17.29039]
[1776931621288,52.95,77988.67,0.0,-0.05382,1e-05,17.2853]
[1776931626293,52.95,77988.29,0.0,-0.05382,1e-05,17.28635]
[1776931631298,52.95,77988.19,0.0,-0.05383,1e-05,17.28657]
[1776931636303,52.95,77987.01,0.0,-0.05384,1e-05,17.29013]
[1776931641308,52.95,77991.47,0.0,-0.05378,1e-05,17.27618]
[1776931646313,52.95,77988.81,0.0,-0.05382,1e-05,17.28439]
[1776931651318,52.95,77989.11,0.0,-0.05381,1e-05,17.28201]
[1776931656323,52.95,77989.56,0.0,-0.0538,1e-05,17.28055]
[1776931661328,52.95,77987.37,0.0,-0.05383,1e-05,17.2873]
[1776931666333,52.95,77982.67,0.0,-0.05389,1e-05,17.30163]
[1776931671338,52.95,77982.68,0.0,-0.05389,1e-05,17.30139]
[1776931676343,52.95,77982.91,0.0,-0.05389,1e-05,17.30045]
[1776931681348,52.95,77984.82,0.0,-0.05386,1e-05,17.29432]
[1776931686353,52.95,77987.02,0.0,-0.05383,1e-05,17.2875]
[1776931691358,52.95,77989.57,0.0,-0.0538,1e-05,17.27957]
[1776931696363,52.95,77990.1,0.0,-0.05379,1e-05,17.27789]
[1776931701368,52.95,77989.97,0.0,-0.05379,1e-05,17.27827]
[1776931704372,52.95,77970.54,0.0,-0.05405,1e-05,17.3384]
[1776931709377,52.95,77970.5,0.0,-0.05404,1e-05,17.33797]
[1776931713386,52.95,77966.3,0.0,-0.05409,1e-05,17.34923]
[1776931713476,52.95,77966.3,0.0,-0.05409,1e-05,17.34923]
[1776931713793,52.95,77966.3,0.0,-0.05409,1e-05,17.34923]
[1776931714061,52.95,77966.3,0.0,-0.05409,1e-05,17.34923]
[1776931716386,52.94,77933.28,0.0,-0.05453,1e-05,17.45111]
[1776931719389,52.94,77958.59,0.0,-0.05419,1e-05,17.37065]
[1776931723393,52.94,77995.29,0.0,-0.0537,1e-05,17.25605]
[1776931724603,52.94,78008.48,0.0,-0.05353,1e-05,17.21493]
[1776931724604,52.94,78008.48,0.0,-0.05353,1e-05,17.21493]
[1776931725395,52.94,78013.63,0.0,-0.05346,1e-05,17.19875]
[1776931726092,52.94,78013.63,0.0,-0.05346,1e-05,17.19875]
[1776931726127,52.94,78013.63,0.0,-0.05346,1e-05,17.19851]
[1776931727012,52.94,78013.63,0.0,-0.05346,1e-05,17.19851]
[1776931728278,52.94,78013.63,0.0,-0.05346,1e-05,17.19827]
[1776931728379,52.94,78013.63,0.0,-0.05346,1e-05,17.19803]
[1776931731547,52.94,78024.68,0.0,-0.05331,1e-05,17.16285]
[1776931731710,52.94,78024.68,0.0,-0.05331,1e-05,17.16285]
[1776931732175,52.94,78024.68,0.0,-0.05331,1e-05,17.16188]
[1776931733174,52.94,78024.68,0.0,-0.05331,1e-05,17.16188]
[1776931733273,52.94,78024.68,0.0,-0.05331,1e-05,17.16144]
[1776931734413,52.94,78045.71,0.0,-0.05303,1e-05,17.09618]
[1776931736253,52.94,78039.35,0.0,-0.05311,1e-05,17.11533]
[1776931736353,52.93,78039.35,0.0,-0.05311,1e-05,17.11487]
[1776931737189,52.93,78039.35,0.0,-0.05311,1e-05,17.11487]
[1776931738400,52.93,78039.35,0.0,-0.05311,1e-05,17.11441]
[1776931738417,52.93,78033.76,0.0,-0.05318,1e-05,17.13119]
[1776931744254,52.93,78024.92,0.0,-0.05329,1e-05,17.15626]
[1776931749289,52.93,78017.99,0.0,-0.05337,1e-05,17.17668]
[1776931754324,52.93,78021.26,0.0,-0.05332,1e-05,17.16562]
[1776931759359,52.93,78018.66,0.0,-0.05335,1e-05,17.1727]
[1776931764400,52.93,78022.07,0.0,-0.05331,1e-05,17.16123]
[1776931765686,52.93,78020.74,0.0,-0.05332,1e-05,17.16517]
[1776931766409,52.93,78020.74,0.0,-0.05332,1e-05,17.165]
[1776931767737,52.93,78025.01,0.0,-0.05327,1e-05,17.15168]
[1776931767739,52.93,78025.01,0.0,-0.05327,1e-05,17.15168]
[1776931768422,52.92,78025.01,0.0,-0.05327,1e-05,17.15128]
[1776931770437,52.92,78047.05,0.0,-0.05298,1e-05,17.08257]
[1776931775458,52.92,78045.24,0.0,-0.05299,1e-05,17.08487]
[1776931780463,52.92,78043.6,0.0,-0.05301,1e-05,17.08971]
[1776931785468,52.92,78044.32,0.0,-0.053,1e-05,17.08719]
[1776931790473,52.92,78049.36,0.0,-0.05293,1e-05,17.07153]
[1776931796479,52.92,78053.0,0.0,-0.05289,1e-05,17.06024]
[1776931801500,52.92,78064.59,0.0,-0.05273,1e-05,17.02385]
[1776931802414,52.92,78064.59,0.0,-0.05273,1e-05,17.02385]
[1776931802501,52.92,78064.65,0.0,-0.05273,1e-05,17.02338]
[1776931803450,52.92,78064.65,0.0,-0.05273,1e-05,17.02338]
[1776931804393,52.92,78065.28,0.0,-0.05272,1e-05,17.02116]
[1776931804511,52.92,78065.28,0.0,-0.05272,1e-05,17.0209]
[1776931805747,52.92,78074.02,0.0,-0.05261,1e-05,16.99381]
[1776931805827,52.92,78074.02,0.0,-0.05261,1e-05,16.99359]
[1776931811511,52.92,78094.25,0.0,-0.05235,1e-05,16.93078]
[1776931813489,52.92,78094.95,0.0,-0.05234,1e-05,16.92849]
[1776931814611,52.92,78095.31,0.0,-0.05233,1e-05,16.92716]
[1776931815250,52.92,78095.31,0.0,-0.05233,1e-05,16.92716]
[1776931815283,52.92,78095.31,0.0,-0.05233,1e-05,16.92716]
[1776931815352,52.92,78095.31,0.0,-0.05233,1e-05,16.92716]
[1776931815914,52.92,78095.31,0.0,-0.05233,1e-05,16.92716]
[1776931816275,52.92,78095.31,0.0,-0.05233,1e-05,16.92716]
[1776931816478,52.92,78095.31,0.0,-0.05233,1e-05,16.92716]
[1776931816480,52.92,78095.31,0.0,-0.05233,1e-05,16.92716]
[1776931816519,52.92,78077.92,0.0,-0.05255,1e-05,16.98012]
[1776931817594,52.92,78077.92,0.0,-0.05255,1e-05,16.97982]
[1776931817947,52.92,78077.92,0.0,-0.05255,1e-05,16.97982]
[1776931818049,52.92,78077.92,0.0,-0.05255,1e-05,16.97952]
[1776931823817,52.91,78062.6,0.0,-0.05274,1e-05,17.02553]
[1776931828856,52.91,78065.38,0.0,-0.05271,1e-05,17.01732]
[1776931833887,52.91,78066.32,0.0,-0.05269,1e-05,17.0134]
[1776931837932,52.92,78067.55,0.0,-0.05268,1e-05,17.00984]
[1776931839094,52.92,78067.55,0.0,-0.05268,1e-05,17.0099]
[1776931839175,52.92,78067.55,0.0,-0.05268,1e-05,17.00997]
[1776931840974,52.92,78066.98,0.0,-0.05269,1e-05,17.01181]
[1776931841058,52.92,78066.98,0.0,-0.05269,1e-05,17.01188]
[1776931846097,52.92,78067.13,0.0,-0.05269,1e-05,17.01181]
[1776931852020,52.92,78068.91,0.0,-0.05267,1e-05,17.00681]
[1776931857055,52.92,78069.17,0.0,-0.05266,1e-05,17.00644]
[1776931862090,52.92,78058.11,0.0,-0.05281,1e-05,17.04068]
[1776931867466,52.92,78055.08,0.0,-0.05285,1e-05,17.05004]
[1776931873168,52.92,78059.91,0.0,-0.05279,1e-05,17.03539]
[1776931878204,52.92,78060.78,0.0,-0.05277,1e-05,17.0328]
[1776931883237,52.92,78045.18,0.0,-0.05297,1e-05,17.0806]
[1776931888271,52.92,78044.3,0.0,-0.05299,1e-05,17.08309]
[1776931893306,52.92,78047.46,0.0,-0.05294,1e-05,17.07182]
[1776931898341,52.92,78053.36,0.0,-0.05286,1e-05,17.05363]
[1776931903390,52.92,78055.29,0.0,-0.05284,1e-05,17.04774]
[1776931907258,52.92,78056.88,0.0,-0.05282,1e-05,17.0429]
[1776931907410,52.92,78056.88,0.0,-0.05282,1e-05,17.04291]
[1776931912446,52.92,78056.35,0.0,-0.05283,1e-05,17.04462]
[1776931917480,52.92,78057.29,0.0,-0.05281,1e-05,17.04182]
[1776931922424,52.92,78058.92,0.0,-0.05279,1e-05,17.03688]
[1776931922516,52.92,78058.92,0.0,-0.05279,1e-05,17.03691]
[1776931923392,52.92,78058.92,0.0,-0.05279,1e-05,17.03691]
[1776931924607,52.92,78058.92,0.0,-0.05279,1e-05,17.03694]
[1776931924631,52.92,78060.48,0.0,-0.05277,1e-05,17.03218]
[1776931930573,52.92,78067.8,0.0,-0.05268,1e-05,17.01009]
[1776931935608,52.92,78069.0,0.0,-0.05267,1e-05,17.00682]
[1776931940643,52.92,78071.87,0.0,-0.05263,1e-05,16.99845]
[1776931945655,52.92,78078.68,0.0,-0.05255,1e-05,16.9782]
[1776931948005,52.92,78078.32,0.0,-0.05255,1e-05,16.97957]
[1776931948098,52.92,78078.32,0.0,-0.05255,1e-05,16.9797]
[1776931948841,52.92,78078.32,0.0,-0.05255,1e-05,16.9797]
[1776931948843,52.92,78078.32,0.0,-0.05255,1e-05,16.9797]
[1776931948999,52.92,78078.32,0.0,-0.05255,1e-05,16.9797]
[1776931949113,52.92,78078.32,0.0,-0.05255,1e-05,16.9797]
[1776931949115,52.92,78078.32,0.0,-0.05255,1e-05,16.9797]
[1776931949215,52.92,78078.32,0.0,-0.05255,1e-05,16.9799]
[1776931949871,52.92,78078.32,0.0,-0.05255,1e-05,16.9799]
[1776931950982,52.92,78078.32,0.0,-0.05256,1e-05,16.98012]
[1776931951084,52.92,78078.32,0.0,-0.05255,1e-05,16.97898]
[1776931956666,52.92,78096.4,0.0,-0.05233,1e-05,16.92455]
[1776931960053,52.92,78100.02,0.0,-0.05228,1e-05,16.91417]
[1776931960194,52.92,78100.02,0.0,-0.05228,1e-05,16.91417]
[1776931960295,52.92,78100.02,0.0,-0.05228,1e-05,16.9144]
[1776931961231,52.92,78100.02,0.0,-0.05228,1e-05,16.9144]
[1776931961332,52.92,78100.02,0.0,-0.05228,1e-05,16.91464]
[1776931966676,52.93,78101.27,0.0,-0.05227,1e-05,16.91194]
[1776931971862,52.93,78108.98,0.0,-0.05218,1e-05,16.88997]
[1776931976895,52.93,78110.91,0.0,-0.05216,1e-05,16.88551]
[1776931981559,52.93,78115.46,0.0,-0.05211,1e-05,16.87251]
[1776931981658,52.93,78115.46,0.0,-0.05211,1e-05,16.87284]
[1776931982357,52.93,78115.46,0.0,-0.05211,1e-05,16.87284]
[1776931982358,52.93,78115.46,0.0,-0.05211,1e-05,16.87284]
[1776931982491,52.93,78115.46,0.0,-0.05211,1e-05,16.87284]
[1776931982550,52.93,78115.46,0.0,-0.05211,1e-05,16.87284]
[1776931982562,52.93,78115.46,0.0,-0.05211,1e-05,16.87322]
[1776931982714,52.93,78115.46,0.0,-0.05211,1e-05,16.87322]
[1776931982717,52.93,78115.46,0.0,-0.05211,1e-05,16.87322]
[1776931983616,52.93,78115.46,0.0,-0.05211,1e-05,16.87322]
[1776931983693,52.93,78145.94,0.0,-0.05172,1e-05,16.78067]
[1776931986509,52.93,78146.33,0.0,-0.05172,1e-05,16.78039]
[1776931986583,52.93,78146.33,0.0,-0.05172,1e-05,16.78039]
[1776931986603,52.93,78146.33,0.0,-0.05172,1e-05,16.78083]
[1776931987669,52.93,78146.33,0.0,-0.05172,1e-05,16.78083]
[1776931987722,52.93,78144.5,0.0,-0.05175,1e-05,16.78685]
[1776931993008,52.94,78159.11,0.0,-0.05158,1e-05,16.7452]
[1776931998043,52.94,78163.17,0.0,-0.05154,1e-05,16.73551]
[1776931999716,52.94,78163.17,0.0,-0.05154,1e-05,16.73551]
[1776931999735,52.94,78164.18,0.0,-0.05152,1e-05,16.73299]
[1776932000727,52.94,78164.18,0.0,-0.05152,1e-05,16.73299]
[1776932001886,52.94,78166.13,0.0,-0.0515,1e-05,16.72814]
[1776932002071,52.94,78166.13,0.0,-0.05151,1e-05,16.72868]
[1776932007106,52.95,78165.24,0.0,-0.05153,1e-05,16.73403]
[1776932012142,52.95,78160.07,0.0,-0.0516,1e-05,16.75088]
[1776932017176,52.95,78161.28,0.0,-0.05159,1e-05,16.74968]
[1776932022198,52.96,78163.88,0.0,-0.05157,1e-05,16.74381]
[1776932022250,52.96,78163.88,0.0,-0.05157,1e-05,16.74381]
[1776932022252,52.96,78163.88,0.0,-0.05157,1e-05,16.74433]
[1776932023559,52.96,78163.88,0.0,-0.05157,1e-05,16.74433]
[1776932023660,52.96,78163.88,0.0,-0.05157,1e-05,16.74487]
[1776932024254,52.96,78163.88,0.0,-0.05157,1e-05,16.74487]
[1776932024337,52.96,78163.88,0.0,-0.05157,1e-05,16.7454]
[1776932025736,52.96,78163.88,0.0,-0.05157,1e-05,16.7454]
[1776932026220,52.96,78171.89,0.0,-0.05148,1e-05,16.72161]
[1776932030265,52.96,78170.02,0.0,-0.05151,1e-05,16.72939]
[1776932030324,52.96,78170.02,0.0,-0.05151,1e-05,16.72939]
[1776932030366,52.96,78170.02,0.0,-0.05151,1e-05,16.72989]
[1776932032383,52.96,78165.21,0.0,-0.05157,1e-05,16.74502]
[1776932032401,52.96,78165.21,0.0,-0.05157,1e-05,16.74553]
[1776932038324,52.97,78164.18,0.0,-0.0516,1e-05,16.75164]
[1776932041419,52.97,78162.26,0.0,-0.05163,1e-05,16.75844]
[1776932042244,52.97,78162.26,0.0,-0.05163,1e-05,16.75889]
[1776932044501,52.97,78157.57,0.0,-0.05169,1e-05,16.77406]
[1776932044558,52.97,78157.57,0.0,-0.05169,1e-05,16.77406]
[1776932044595,52.97,78157.57,0.0,-0.05169,1e-05,16.77451]
[1776932048025,52.97,78155.43,0.0,-0.05172,1e-05,16.78234]
[1776932048559,52.97,78155.43,0.0,-0.05172,1e-05,16.78234]
[1776932048643,52.97,78155.43,0.0,-0.05173,1e-05,16.78278]
[1776932049683,52.97,78155.43,0.0,-0.05173,1e-05,16.78278]
[1776932049784,52.97,78155.43,0.0,-0.05173,1e-05,16.78321]
[1776932055446,52.98,78134.96,0.0,-0.052,1e-05,16.84764]
[1776932060480,52.98,78128.54,0.0,-0.05208,1e-05,16.86873]
[1776932065515,52.98,78119.88,0.0,-0.0522,1e-05,16.89638]
[1776932070550,52.98,78117.64,0.0,-0.05223,1e-05,16.90443]
[1776932075813,52.98,78116.21,0.0,-0.05225,1e-05,16.90855]
[1776932081187,52.98,78114.51,0.0,-0.05228,1e-05,16.91509]
[1776932086662,52.99,78116.45,0.0,-0.05226,1e-05,16.91028]
[1776932091697,52.99,78118.29,0.0,-0.05224,1e-05,16.90578]
[1776932096732,52.99,78112.03,0.0,-0.05232,1e-05,16.92594]
[1776932101767,52.99,78108.62,0.0,-0.05237,1e-05,16.93725]
[1776932106803,52.99,78086.42,0.0,-0.05265,1e-05,17.0059]
[1776932111837,52.99,78084.48,0.0,-0.05268,1e-05,17.01211]
[1776932116866,52.99,78085.43,0.0,-0.05267,1e-05,17.00948]
[1776932122872,52.99,78086.44,0.0,-0.05266,1e-05,17.00671]
[1776932127877,52.99,78087.21,0.0,-0.05265,1e-05,17.00466]
[1776932132984,52.99,78087.76,0.0,-0.05264,1e-05,17.002]
[1776932138019,52.99,78087.87,0.0,-0.05264,1e-05,17.00201]
[1776932140234,52.99,78088.17,0.0,-0.05264,1e-05,17.00114]
[1776932140333,52.99,78088.17,0.0,-0.05264,1e-05,17.00121]
[1776932142177,52.99,78088.44,0.0,-0.05263,1e-05,17.00048]
[1776932143322,52.99,78088.44,0.0,-0.05263,1e-05,17.00054]
[1776932143333,52.99,78088.44,0.0,-0.05263,1e-05,17.00059]
[1776932145342,52.99,78084.88,0.0,-0.05268,1e-05,17.01154]
[1776932145443,52.99,78084.88,0.0,-0.05268,1e-05,17.01159]
[1776932146240,52.99,78084.88,0.0,-0.05268,1e-05,17.01159]
[1776932147336,52.99,78084.88,0.0,-0.05268,1e-05,17.01164]
[1776932147437,52.99,78084.88,0.0,-0.05268,1e-05,17.01168]
[1776932148206,52.99,78084.88,0.0,-0.05268,1e-05,17.01168]
[1776932148292,52.99,78084.88,0.0,-0.05268,1e-05,17.01168]
[1776932148368,52.99,78084.88,0.0,-0.05268,1e-05,17.01172]
[1776932149359,52.99,78084.88,0.0,-0.05268,1e-05,17.01172]
[1776932149363,52.99,78084.88,0.0,-0.05268,1e-05,17.01172]
[1776932149474,52.99,78084.88,0.0,-0.05268,1e-05,17.01172]
[1776932149506,52.99,78084.88,0.0,-0.05268,1e-05,17.01172]
[1776932150755,52.99,78084.88,0.0,-0.05268,1e-05,17.01172]
[1776932150815,52.99,78084.88,0.0,-0.05268,1e-05,17.01168]
[1776932153141,52.99,78066.27,0.0,-0.05292,1e-05,17.0687]
[1776932158173,52.99,78063.82,0.0,-0.05295,1e-05,17.07595]
[1776932160511,52.99,78064.16,0.0,-0.05294,1e-05,17.07486]
[1776932160821,52.99,78064.16,0.0,-0.05294,1e-05,17.07486]
[1776932160831,52.99,78064.16,0.0,-0.05294,1e-05,17.07481]
[1776932161508,52.99,78064.16,0.0,-0.05294,1e-05,17.07481]
[1776932162547,52.99,78064.16,0.0,-0.05294,1e-05,17.07477]
[1776932163670,52.99,78064.16,0.0,-0.05294,1e-05,17.07481]
[1776932163709,52.99,78064.16,0.0,-0.05294,1e-05,17.07483]
[1776932169251,52.99,78079.38,0.0,-0.05275,1e-05,17.02819]
[1776932174285,52.99,78086.7,0.0,-0.05266,1e-05,17.00596]
[1776932179321,52.99,78087.18,0.0,-0.05265,1e-05,17.00482]
[1776932183020,52.99,78103.49,0.0,-0.05244,1e-05,16.95525]
[1776932183349,52.99,78103.49,0.0,-0.05244,1e-05,16.95544]
[1776932184044,52.99,78103.49,0.0,-0.05244,1e-05,16.95544]
[1776932185154,52.99,78103.49,0.0,-0.05244,1e-05,16.95563]
[1776932185362,53.0,78103.49,0.0,-0.05245,1e-05,16.95583]
[1776932190944,53.0,78100.18,0.0,-0.05249,1e-05,16.96676]
[1776932195949,53.0,78098.12,0.0,-0.05252,1e-05,16.97231]
[1776932201475,53.0,78097.96,0.0,-0.05252,1e-05,16.97344]
[1776932206509,53.0,78093.87,0.0,-0.05257,1e-05,16.98642]
[1776932211545,53.0,78082.21,0.0,-0.05272,1e-05,17.0224]
[1776932216583,53.0,78081.93,0.0,-0.05273,1e-05,17.02342]
[1776932221620,53.0,78084.89,0.0,-0.05269,1e-05,17.01452]
[1776932222523,53.0,78084.89,0.0,-0.05269,1e-05,17.01452]
[1776932222561,53.0,78084.89,0.0,-0.05269,1e-05,17.01452]
[1776932222613,53.0,78084.89,0.0,-0.05269,1e-05,17.01452]
[1776932222627,53.0,78084.89,0.0,-0.05269,1e-05,17.01456]
[1776932224004,53.0,78083.8,0.0,-0.05271,1e-05,17.01793]
[1776932224041,53.0,78083.8,0.0,-0.05271,1e-05,17.01793]
[1776932224641,53.0,78083.8,0.0,-0.05271,1e-05,17.01793]
[1776932225348,53.0,78083.8,0.0,-0.05271,1e-05,17.01793]
[1776932225648,53.0,78083.8,0.0,-0.05271,1e-05,17.01792]
[1776932230683,53.0,78086.3,0.0,-0.05267,1e-05,17.01043]
[1776932233734,53.0,78086.33,0.0,-0.05268,1e-05,17.01052]
[1776932234782,53.0,78086.33,0.0,-0.05268,1e-05,17.01061]
[1776932234847,53.0,78086.33,0.0,-0.05268,1e-05,17.01069]
[1776932235793,53.0,78086.33,0.0,-0.05268,1e-05,17.01069]
[1776932235895,53.0,78086.33,0.0,-0.05268,1e-05,17.01077]
[1776932237814,53.0,78090.76,0.0,-0.05262,1e-05,16.99726]
[1776932238997,53.0,78092.59,0.0,-0.0526,1e-05,16.99185]
[1776932239746,53.0,78092.59,0.0,-0.0526,1e-05,16.99197]
[1776932244784,53.0,78099.93,0.0,-0.05251,1e-05,16.97005]
[1776932249819,53.0,78095.7,0.0,-0.05256,1e-05,16.98348]
[1776932254854,53.0,78094.23,0.0,-0.05258,1e-05,16.98712]
[1776932259891,53.0,78103.98,0.0,-0.05246,1e-05,16.95795]
[1776932264926,53.0,78096.98,0.0,-0.05255,1e-05,16.9799]
[1776932269960,53.0,78096.18,0.0,-0.05256,1e-05,16.98282]
[1776932274996,53.01,78095.53,0.0,-0.05257,1e-05,16.98526]
[1776932280040,53.01,78096.93,0.0,-0.05255,1e-05,16.98144]
[1776932285045,53.01,78105.61,0.0,-0.05245,1e-05,16.95548]
[1776932290050,53.01,78102.17,0.0,-0.05249,1e-05,16.96659]
[1776932295055,53.01,78098.18,0.0,-0.05255,1e-05,16.97939]
[1776932300172,53.01,78087.76,0.0,-0.05268,1e-05,17.01166]
[1776932305209,53.01,78088.1,0.0,-0.05268,1e-05,17.01087]
[1776932308415,53.01,78088.09,0.0,-0.05268,1e-05,17.01097]
[1776932308516,53.01,78088.09,0.0,-0.05268,1e-05,17.01102]
[1776932310982,53.01,78087.83,0.0,-0.05268,1e-05,17.01187]
[1776932312140,53.01,78086.91,0.0,-0.05269,1e-05,17.01338]
[1776932312272,53.01,78086.91,0.0,-0.05269,1e-05,17.01338]
[1776932313175,53.01,78086.91,0.0,-0.05269,1e-05,17.01337]
[1776932314261,53.01,78086.91,0.0,-0.05269,1e-05,17.01336]
[1776932314990,53.01,78086.91,0.0,-0.05269,1e-05,17.01335]
[1776932318300,53.01,78065.86,0.0,-0.05296,1e-05,17.07783]
[1776932323335,53.01,78059.73,0.0,-0.05304,1e-05,17.09626]
[1776932325412,53.01,78061.98,0.0,-0.05301,1e-05,17.08924]
[1776932325459,53.01,78061.98,0.0,-0.05301,1e-05,17.08916]
[1776932331393,53.01,78062.97,0.0,-0.05299,1e-05,17.08564]
[1776932336426,53.01,78062.07,0.0,-0.053,1e-05,17.088]
[1776932341015,53.01,78063.5,0.0,-0.05298,1e-05,17.08339]
[1776932341108,53.01,78063.5,0.0,-0.05298,1e-05,17.08332]
[1776932341669,53.01,78063.5,0.0,-0.05298,1e-05,17.08332]
[1776932342171,53.01,78063.5,0.0,-0.05298,1e-05,17.08324]
[1776932342468,53.01,78063.5,0.0,-0.05298,1e-05,17.08313]
[1776932344103,53.01,78042.51,0.0,-0.05325,1e-05,17.14757]
[1776932348628,53.0,78037.48,0.0,-0.05331,1e-05,17.16228]
[1776932348674,53.0,78037.48,0.0,-0.05331,1e-05,17.16204]
[1776932354556,53.0,78032.46,0.0,-0.05337,1e-05,17.17616]
[1776932359672,53.0,78049.55,0.0,-0.05315,1e-05,17.12273]
[1776932365064,53.0,78053.4,0.0,-0.0531,1e-05,17.1104]
[1776932366320,53.0,78056.77,0.0,-0.05305,1e-05,17.09983]
[1776932366722,53.0,78056.77,0.0,-0.05305,1e-05,17.09973]
[1776932368320,53.0,78056.93,0.0,-0.05305,1e-05,17.09916]
[1776932368735,53.0,78056.93,0.0,-0.05305,1e-05,17.09906]
[1776932373771,53.0,78072.27,0.0,-0.05285,1e-05,17.05027]
[1776932378806,53.0,78074.29,0.0,-0.05282,1e-05,17.04403]
[1776932381380,53.0,78074.48,0.0,-0.05282,1e-05,17.04341]
[1776932382600,53.0,78074.48,0.0,-0.05282,1e-05,17.04341]
[1776932382833,53.0,78074.48,0.0,-0.05282,1e-05,17.04341]
[1776932387874,53.0,78076.52,0.0,-0.05279,1e-05,17.03715]
[1776932392911,53.0,78091.32,0.0,-0.0526,1e-05,16.99207]
[1776932396660,53.0,78095.75,0.0,-0.05255,1e-05,16.9788]
[1776932397779,53.0,78095.75,0.0,-0.05255,1e-05,16.97891]
[1776932397880,53.0,78095.75,0.0,-0.05255,1e-05,16.97901]
[1776932400959,53.0,78095.84,0.0,-0.05255,1e-05,16.97893]
[1776932400974,53.0,78095.84,0.0,-0.05255,1e-05,16.97903]
[1776932401728,53.0,78095.84,0.0,-0.05255,1e-05,16.97903]
[1776932401943,53.0,78095.84,0.0,-0.05255,1e-05,16.97903]
[1776932402064,53.0,78095.84,0.0,-0.05255,1e-05,16.97903]
[1776932402164,53.0,78095.84,0.0,-0.05255,1e-05,16.97914]
[1776932405009,53.0,78120.6,0.0,-0.05224,1e-05,16.90404]
[1776932410032,53.0,78120.82,0.0,-0.05223,1e-05,16.90382]
[1776932410819,53.0,78120.82,0.0,-0.05223,1e-05,16.90382]
[1776932410926,53.0,78120.82,0.0,-0.05223,1e-05,16.90382]
[1776932420102,53.0,78116.01,0.0,-0.05229,1e-05,16.91739]
[1776932425136,53.0,78113.62,0.0,-0.05232,1e-05,16.92398]
[1776932430171,53.0,78112.07,0.0,-0.05234,1e-05,16.92798]
[1776932435202,53.0,78103.71,0.0,-0.05244,1e-05,16.95143]
[1776932440207,53.0,78101.67,0.0,-0.05246,1e-05,16.95668]
[1776932445212,53.0,78121.12,0.0,-0.05221,1e-05,16.89653]
[1776932449526,53.0,78117.27,0.0,-0.05226,1e-05,16.90791]
[1776932450636,53.0,78117.27,0.0,-0.05225,1e-05,16.90779]
[1776932450740,53.0,78117.27,0.0,-0.05225,1e-05,16.90766]
[1776932452689,53.0,78114.12,0.0,-0.05229,1e-05,16.91715]
[1776932452791,53.0,78114.12,0.0,-0.05229,1e-05,16.91702]
[1776932458373,52.99,78117.89,0.0,-0.05224,1e-05,16.90482]
[1776932463409,52.99,78118.89,0.0,-0.05223,1e-05,16.90124]
[1776932469235,52.99,78113.13,0.0,-0.0523,1e-05,16.9182]
[1776932474483,52.99,78110.38,0.0,-0.05233,1e-05,16.92579]
[1776932477052,52.99,78109.35,0.0,-0.05234,1e-05,16.92877]
[1776932477153,52.99,78109.35,0.0,-0.05234,1e-05,16.92861]
[1776932483249,52.99,78107.85,0.0,-0.05236,1e-05,16.93229]
[1776932488582,52.99,78109.53,0.0,-0.05233,1e-05,16.92628]
[1776932492215,52.99,78111.12,0.0,-0.05231,1e-05,16.92119]
[1776932493265,52.99,78119.57,0.0,-0.0522,1e-05,16.8938]
[1776932493616,52.99,78119.57,0.0,-0.0522,1e-05,16.89372]
[1776932498651,52.99,78119.13,0.0,-0.0522,1e-05,16.89497]
[1776932502680,52.99,78096.8,0.0,-0.05249,1e-05,16.96361]
[1776932507717,52.99,78095.27,0.0,-0.05251,1e-05,16.96886]
[1776932512753,52.99,78086.29,0.0,-0.05263,1e-05,16.99684]
[1776932517787,52.99,78086.84,0.0,-0.05262,1e-05,16.99555]
[1776932522822,52.99,78075.78,0.0,-0.05277,1e-05,17.02961]
[1776932527998,52.99,78068.93,0.0,-0.05285,1e-05,17.05059]
[1776932528469,52.99,78068.93,0.0,-0.05285,1e-05,17.05056]
[1776932528546,52.99,78068.93,0.0,-0.05285,1e-05,17.05052]
[1776932533899,52.99,78064.3,0.0,-0.05291,1e-05,17.06456]
[1776932538935,52.99,78057.49,0.0,-0.053,1e-05,17.08517]
[1776932543971,52.99,78060.91,0.0,-0.05295,1e-05,17.07414]
[1776932549006,52.99,78062.93,0.0,-0.05293,1e-05,17.06754]
[1776932554041,52.99,78062.89,0.0,-0.05292,1e-05,17.0659]
[1776932554588,52.99,78062.89,0.0,-0.05292,1e-05,17.0659]
[1776932555048,52.99,78062.89,0.0,-0.05292,1e-05,17.06581]
[1776932560083,52.99,78062.19,0.0,-0.05293,1e-05,17.06759]
[1776932565118,52.99,78056.54,0.0,-0.053,1e-05,17.08446]
[1776932570153,52.99,78047.2,0.0,-0.05312,1e-05,17.1125]
[1776932570653,52.99,78047.2,0.0,-0.05312,1e-05,17.1125]
[1776932572165,52.99,78047.2,0.0,-0.05312,1e-05,17.11233]
[1776932572169,52.99,78047.2,0.0,-0.05312,1e-05,17.11216]
[1776932577203,52.99,78044.18,0.0,-0.05315,1e-05,17.12061]
[1776932582238,52.98,78044.16,0.0,-0.05315,1e-05,17.11986]
[1776932587273,52.98,78032.17,0.0,-0.0533,1e-05,17.15581]
[1776932592323,52.98,78031.35,0.0,-0.05331,1e-05,17.15719]
[1776932593974,52.98,78031.86,0.0,-0.0533,1e-05,17.15535]
[1776932594337,52.98,78031.86,0.0,-0.0533,1e-05,17.15507]
[1776932599370,52.98,78021.46,0.0,-0.05343,1e-05,17.18581]
[1776932604375,52.98,78025.09,0.0,-0.05337,1e-05,17.17329]
[1776932609380,52.98,78026.6,0.0,-0.05335,1e-05,17.16741]
[1776932614478,52.97,78027.18,0.0,-0.05333,1e-05,17.16281]
[1776932620391,52.97,78027.12,0.0,-0.05333,1e-05,17.16184]
[1776932625554,52.97,78011.98,0.0,-0.05352,1e-05,17.20682]
[1776932630705,52.97,78014.76,0.0,-0.05348,1e-05,17.19701]
[1776932630711,52.97,78014.76,0.0,-0.05348,1e-05,17.19701]
[1776932631330,52.97,78014.76,0.0,-0.05348,1e-05,17.19701]
[1776932631803,52.97,78014.76,0.0,-0.05348,1e-05,17.19665]
[1776932631806,52.97,78014.76,0.0,-0.05348,1e-05,17.19665]
[1776932631867,52.97,78014.76,0.0,-0.05347,1e-05,17.19629]
[1776932633062,52.97,78014.76,0.0,-0.05347,1e-05,17.19629]
[1776932633164,52.97,78014.76,0.0,-0.05347,1e-05,17.19592]
[1776932638645,52.96,77999.86,0.0,-0.05366,1e-05,17.23984]
[1776932641599,52.96,78002.02,0.0,-0.05363,1e-05,17.23244]
[1776932641667,52.96,78002.02,0.0,-0.05363,1e-05,17.2321]
[1776932646701,52.96,78021.74,0.0,-0.05336,1e-05,17.16971]
[1776932650838,52.96,78022.05,0.0,-0.05336,1e-05,17.16802]
[1776932650867,52.96,78022.05,0.0,-0.05336,1e-05,17.16778]
[1776932651586,52.96,78022.05,0.0,-0.05336,1e-05,17.16778]
[1776932651737,52.96,78022.05,0.0,-0.05336,1e-05,17.16755]
[1776932657428,52.96,78032.89,0.0,-0.05321,1e-05,17.13315]
[1776932663434,52.96,78035.49,0.0,-0.05317,1e-05,17.12407]
[1776932668239,52.96,78036.41,0.0,-0.05316,1e-05,17.12072]
[1776932669414,52.96,78036.41,0.0,-0.05316,1e-05,17.12041]
[1776932669418,52.96,78036.41,0.0,-0.05316,1e-05,17.12025]
[1776932674897,52.95,78035.22,0.0,-0.05317,1e-05,17.12158]
[1776932679932,52.95,78033.25,0.0,-0.05319,1e-05,17.12678]
[1776932681027,52.95,78033.25,0.0,-0.05319,1e-05,17.12678]
[1776932681454,52.95,78029.0,0.0,-0.05324,1e-05,17.1397]
[1776932684968,52.95,78000.07,0.0,-0.05361,1e-05,17.22794]
[1776932690008,52.95,77992.22,0.0,-0.05371,1e-05,17.25038]
[1776932690733,52.95,77992.22,0.0,-0.05371,1e-05,17.25038]
[1776932692052,52.95,77992.22,0.0,-0.05371,1e-05,17.24997]
[1776932692054,52.95,77992.22,0.0,-0.05371,1e-05,17.24997]
[1776932692154,52.95,77992.22,0.0,-0.0537,1e-05,17.24954]
[1776932698062,52.95,77980.94,0.0,-0.05384,1e-05,17.28197]
[1776932703098,52.94,77985.07,0.0,-0.05378,1e-05,17.26717]
[1776932708133,52.94,77994.57,0.0,-0.05365,1e-05,17.23594]
[1776932713168,52.94,77993.69,0.0,-0.05365,1e-05,17.23696]
[1776932718207,52.94,77979.68,0.0,-0.05383,1e-05,17.2784]
[1776932723242,52.93,77965.16,0.0,-0.05401,1e-05,17.3212]
[1776932728430,52.93,77964.99,0.0,-0.054,1e-05,17.31977]
[1776932734319,52.93,77965.75,0.0,-0.05398,1e-05,17.31274]
[1776932739517,52.92,77979.21,0.0,-0.05379,1e-05,17.26891]
[1776932744522,52.92,77980.16,0.0,-0.05377,1e-05,17.264]
[1776932750432,52.92,77981.38,0.0,-0.05375,1e-05,17.25796]
[1776932755467,52.92,77988.13,0.0,-0.05365,1e-05,17.23533]
[1776932756974,52.92,77987.82,0.0,-0.05366,1e-05,17.23597]
[1776932758160,52.92,77987.82,0.0,-0.05366,1e-05,17.23566]
[1776932758488,52.91,77987.82,0.0,-0.05365,1e-05,17.23537]
[1776932763523,52.91,77998.39,0.0,-0.05351,1e-05,17.20121]
[1776932768548,52.91,77999.32,0.0,-0.05349,1e-05,17.19697]
[1776932769171,52.91,77999.32,0.0,-0.05349,1e-05,17.19697]
[1776932770276,52.91,77999.32,0.0,-0.05349,1e-05,17.19669]
[1776932770417,52.91,77999.32,0.0,-0.05349,1e-05,17.19669]
[1776932771282,52.91,77999.32,0.0,-0.05349,1e-05,17.19642]
[1776932772334,52.91,77999.32,0.0,-0.05349,1e-05,17.19616]
[1776932772358,52.91,77999.32,0.0,-0.05349,1e-05,17.19594]
[1776932776502,52.91,78010.65,0.0,-0.05334,1e-05,17.16028]
[1776932776538,52.91,78010.65,0.0,-0.05334,1e-05,17.16006]
[1776932781561,52.91,78012.8,0.0,-0.05331,1e-05,17.15238]
[1776932783650,52.91,78024.44,0.0,-0.05315,1e-05,17.11609]
[1776932784564,52.91,78024.68,0.0,-0.05315,1e-05,17.1152]
[1776932789569,52.91,78024.43,0.0,-0.05315,1e-05,17.1153]
[1776932794574,52.91,78026.48,0.0,-0.05312,1e-05,17.10695]
[1776932799579,52.9,78033.14,0.0,-0.05303,1e-05,17.08595]
[1776932801662,52.9,78032.96,0.0,-0.05303,1e-05,17.08635]
[1776932802890,52.9,78032.86,0.0,-0.05303,1e-05,17.08654]
[1776932802991,52.9,78032.86,0.0,-0.05303,1e-05,17.08645]
[1776932808588,52.9,78030.89,0.0,-0.05306,1e-05,17.09206]
[1776932813593,52.9,78017.04,0.0,-0.05323,1e-05,17.13413]
[1776932816948,52.9,78016.58,0.0,-0.05324,1e-05,17.13503]
[1776932817049,52.9,78016.58,0.0,-0.05324,1e-05,17.13486]
[1776932822603,52.9,78016.05,0.0,-0.05324,1e-05,17.13567]
[1776932824810,52.9,78025.81,0.0,-0.05311,1e-05,17.10528]
[1776932824981,52.9,78025.81,0.0,-0.05311,1e-05,17.10528]
[1776932825990,52.9,78025.81,0.0,-0.05311,1e-05,17.10516]
[1776932826094,52.9,78025.81,0.0,-0.05311,1e-05,17.10516]
[1776932826196,52.9,78025.81,0.0,-0.05311,1e-05,17.10505]
[1776932832004,52.9,78030.97,0.0,-0.05304,1e-05,17.08859]
[1776932837037,52.9,78032.63,0.0,-0.05302,1e-05,17.08303]
[1776932842073,52.9,78032.22,0.0,-0.05302,1e-05,17.08388]
[1776932847109,52.9,78028.43,0.0,-0.05307,1e-05,17.09498]
[1776932848115,52.9,78001.26,0.0,-0.05342,1e-05,17.17863]
[1776932853151,52.9,77995.48,0.0,-0.05349,1e-05,17.1938]
[1776932858185,52.89,78006.62,0.0,-0.05334,1e-05,17.15831]
[1776932863220,52.89,78007.17,0.0,-0.05333,1e-05,17.15558]
[1776932868255,52.89,78008.02,0.0,-0.05331,1e-05,17.15198]
[1776932873290,52.89,78004.9,0.0,-0.05335,1e-05,17.16056]
[1776932878326,52.89,78001.4,0.0,-0.05339,1e-05,17.17025]
[1776932883361,52.89,78001.44,0.0,-0.05339,1e-05,17.16903]
[1776932883983,52.89,78001.44,0.2,-0.05339,1e-05,17.16903]
[1776932889669,52.89,77999.98,0.2,-0.0534,1e-05,17.17225]
[1776932890119,52.89,77999.98,0.2,-0.0534,1e-05,17.17225]
[1776932890410,52.89,77999.98,0.2,-0.0534,1e-05,17.17203]
[1776932891089,52.89,77999.98,0.2,-0.0534,1e-05,17.17203]
[1776932892223,52.89,77999.98,0.2,-0.0534,1e-05,17.17181]
[1776932892424,52.89,77999.98,0.2,-0.0534,1e-05,17.17159]
[1776932897460,52.88,78006.0,0.2,-0.05331,1e-05,17.152]
[1776932902682,52.88,78009.72,0.2,-0.05326,1e-05,17.1396]
[1776932908536,52.88,78009.95,0.2,-0.05326,1e-05,17.13789]
[1776932913571,52.88,78010.15,0.2,-0.05325,1e-05,17.13509]
[1776932918606,52.88,78002.48,0.2,-0.05334,1e-05,17.15791]
[1776932923641,52.88,77993.08,0.2,-0.05346,1e-05,17.18588]
[1776932928676,52.88,77990.86,0.2,-0.05348,1e-05,17.19146]
[1776932933711,52.87,77991.54,0.2,-0.05347,1e-05,17.18811]
[1776932938730,52.87,77989.85,0.2,-0.05349,1e-05,17.19208]
[1776932943735,52.87,77972.07,0.2,-0.05371,1e-05,17.24583]
[1776932948739,52.87,77967.39,0.2,-0.05377,1e-05,17.25855]
[1776932953744,52.87,77966.84,0.2,-0.05377,1e-05,17.25845]
[1776932958749,52.86,77967.24,0.2,-0.05376,1e-05,17.25539]
[1776932963753,52.86,77963.73,0.2,-0.05379,1e-05,17.26441]
[1776932968758,52.86,77962.28,0.2,-0.05381,1e-05,17.2689]
[1776932973763,52.86,77963.45,0.2,-0.05379,1e-05,17.26389]
[1776932978768,52.86,77965.11,0.2,-0.05377,1e-05,17.25874]
[1776932983773,52.86,77973.55,0.2,-0.05366,1e-05,17.23261]
[1776932986691,52.86,77987.67,0.2,-0.05348,1e-05,17.18867]
[1776932987722,52.86,77984.84,0.2,-0.05351,1e-05,17.19718]
[1776932987731,52.86,77984.84,0.2,-0.05351,1e-05,17.19718]
[1776932987777,52.86,77985.27,0.2,-0.05351,1e-05,17.1956]
[1776932992782,52.86,77986.74,0.2,-0.05348,1e-05,17.18975]
[1776932993795,52.86,77986.74,0.2,-0.05348,1e-05,17.1895]
[1776932994997,52.86,77986.74,0.2,-0.05348,1e-05,17.18925]
[1776932995785,52.86,77986.45,0.2,-0.05348,1e-05,17.18992]
[1776933000790,52.86,77983.61,0.2,-0.05352,1e-05,17.19741]
[1776933003966,52.86,77986.04,0.2,-0.05348,1e-05,17.18913]
[1776933005162,52.86,77986.04,0.2,-0.05348,1e-05,17.18887]
[1776933005211,52.86,77986.04,0.2,-0.05348,1e-05,17.18891]
[1776933007225,52.86,77964.79,0.2,-0.05376,1e-05,17.25483]
[1776933012260,52.86,77967.51,0.2,-0.05372,1e-05,17.24649]
[1776933017295,52.86,77966.25,0.2,-0.05374,1e-05,17.2505]
[1776933022330,52.86,77966.67,0.2,-0.05373,1e-05,17.24932]
[1776933027365,52.86,77965.91,0.2,-0.05374,1e-05,17.25179]
[1776933032402,52.86,77965.49,0.2,-0.05375,1e-05,17.25178]
[1776933037437,52.86,77953.75,0.2,-0.0539,1e-05,17.28814]
[1776933042472,52.86,77967.43,0.2,-0.05372,1e-05,17.24576]
[1776933047507,52.86,77958.39,0.2,-0.05384,1e-05,17.27381]
[1776933052542,52.85,77954.7,0.2,-0.05388,1e-05,17.28397]
[1776933057578,52.85,77960.13,0.2,-0.0538,1e-05,17.26518]
[1776933062612,52.85,77965.76,0.2,-0.05372,1e-05,17.2459]
[1776933067648,52.85,77958.21,0.2,-0.05381,1e-05,17.26751]
[1776933072683,52.85,77959.38,0.2,-0.0538,1e-05,17.26386]
[1776933077718,52.85,77958.61,0.2,-0.05381,1e-05,17.26623]
[1776933082872,52.85,77948.25,0.2,-0.05394,1e-05,17.29832]
[1776933084765,52.85,77948.12,0.2,-0.05395,1e-05,17.29868]
[1776933084767,52.85,77948.12,0.2,-0.05395,1e-05,17.29862]
[1776933089803,52.85,77948.54,0.2,-0.05394,1e-05,17.29706]
[1776933094839,52.85,77947.22,0.2,-0.05395,1e-05,17.29947]
[1776933099874,52.85,77947.02,0.2,-0.05395,1e-05,17.29983]
[1776933100681,52.85,77947.02,0.2,-0.05395,1e-05,17.29983]
[1776933100833,52.85,77947.02,0.2,-0.05395,1e-05,17.29983]
[1776933103536,52.85,77939.24,0.2,-0.05405,1e-05,17.32382]
[1776933103939,52.85,77939.24,0.2,-0.05405,1e-05,17.32382]
[1776933104024,52.85,77939.24,0.2,-0.05405,1e-05,17.32382]
[1776933105144,52.85,77939.24,0.2,-0.05405,1e-05,17.32382]
[1776933105147,52.85,77939.24,0.2,-0.05405,1e-05,17.32382]
[1776933105179,52.85,77939.24,0.2,-0.05405,1e-05,17.32359]
[1776933106897,52.85,77910.19,0.2,-0.05444,1e-05,17.41397]
[1776933111960,52.84,77907.26,0.2,-0.05447,1e-05,17.4225]
[1776933116994,52.84,77908.62,0.2,-0.05445,1e-05,17.41767]
[1776933122032,52.84,77907.14,0.2,-0.05447,1e-05,17.4214]
[1776933126517,52.84,77905.2,0.2,-0.05449,1e-05,17.42666]
[1776933127636,52.84,77905.2,0.2,-0.05449,1e-05,17.4264]
[1776933127740,52.84,77905.2,0.2,-0.05449,1e-05,17.42583]
[1776933133108,52.84,77907.16,0.2,-0.05446,1e-05,17.41841]
[1776933138143,52.84,77907.68,0.2,-0.05444,1e-05,17.41554]
[1776933143179,52.84,77911.9,0.2,-0.05438,1e-05,17.40119]
[1776933148213,52.83,77910.37,0.2,-0.0544,1e-05,17.40486]
[1776933153248,52.83,77907.29,0.2,-0.05443,1e-05,17.41192]
[1776933158283,52.83,77919.39,0.2,-0.05427,1e-05,17.37312]
[1776933162107,52.83,77922.63,0.2,-0.05422,1e-05,17.36253]
[1776933163130,52.83,77922.63,0.2,-0.05422,1e-05,17.36241]
[1776933167347,52.83,77925.54,0.2,-0.05418,1e-05,17.35263]
[1776933168354,52.83,77925.62,0.2,-0.05418,1e-05,17.35223]
[1776933173388,52.83,77925.36,0.2,-0.05418,1e-05,17.35235]
[1776933178423,52.83,77923.66,0.2,-0.0542,1e-05,17.35688]
[1776933183458,52.83,77920.46,0.2,-0.05424,1e-05,17.3662]
[1776933183466,52.83,77920.46,0.2,-0.05424,1e-05,17.3662]
[1776933183556,52.83,77920.46,0.2,-0.05424,1e-05,17.3662]
[1776933183567,52.83,77920.46,0.2,-0.05424,1e-05,17.36597]
[1776933185575,52.83,77906.05,0.2,-0.05443,1e-05,17.41067]
[1776933185608,52.83,77906.05,0.2,-0.05443,1e-05,17.41037]
[1776933188497,52.83,77880.67,0.2,-0.05476,1e-05,17.48952]
[1776933193544,52.83,77870.47,0.2,-0.0549,1e-05,17.52102]
[1776933197940,52.82,77870.7,0.2,-0.05489,1e-05,17.51989]
[1776933197990,52.82,77872.28,0.2,-0.05487,1e-05,17.5148]
[1776933202995,52.82,77875.13,0.2,-0.05483,1e-05,17.50529]
[1776933208652,52.82,77870.99,0.2,-0.05488,1e-05,17.51757]
[1776933213689,52.82,77875.76,0.2,-0.05481,1e-05,17.5006]
[1776933215191,52.82,77871.89,0.2,-0.05486,1e-05,17.51258]
[1776933216443,52.82,77871.89,0.2,-0.05486,1e-05,17.51258]
[1776933216709,52.82,77871.89,0.2,-0.05486,1e-05,17.51243]
[1776933217718,52.82,77848.99,0.2,-0.05517,1e-05,17.58427]
[1776933222751,52.82,77864.23,0.2,-0.05496,1e-05,17.53602]
[1776933223390,52.82,77864.23,0.2,-0.05496,1e-05,17.53602]
[1776933224485,52.82,77864.23,0.2,-0.05496,1e-05,17.53595]
[1776933224766,52.82,77864.23,0.2,-0.05496,1e-05,17.53589]
[1776933228454,52.82,77863.63,0.2,-0.05497,1e-05,17.53758]
[1776933229609,52.82,77863.63,0.2,-0.05497,1e-05,17.53752]
[1776933229801,52.82,77863.63,0.2,-0.05497,1e-05,17.53745]
[1776933234836,52.82,77858.85,0.2,-0.05503,1e-05,17.55205]
[1776933239871,52.82,77860.04,0.2,-0.05501,1e-05,17.54789]
[1776933243674,52.82,77862.86,0.2,-0.05498,1e-05,17.53879]
[1776933244876,52.82,77862.86,0.2,-0.05497,1e-05,17.53873]
[1776933244905,52.82,77862.86,0.2,-0.05497,1e-05,17.53867]
[1776933245883,52.82,77862.86,0.2,-0.05497,1e-05,17.53867]
[1776933245923,52.82,77862.86,0.2,-0.05497,1e-05,17.53867]
[1776933245985,52.82,77862.86,0.2,-0.05497,1e-05,17.53861]
[1776933246879,52.82,77862.86,0.2,-0.05497,1e-05,17.53861]
[1776933247745,52.82,77862.86,0.2,-0.05497,1e-05,17.53855]
[1776933252911,52.82,77879.77,0.2,-0.05475,1e-05,17.48555]
[1776933254016,52.82,77879.77,0.2,-0.05475,1e-05,17.48557]
[1776933254050,52.82,77879.45,0.2,-0.05475,1e-05,17.48659]
[1776933260017,52.82,77894.29,0.2,-0.05456,1e-05,17.4405]
[1776933265047,52.82,77884.39,0.2,-0.05469,1e-05,17.47178]
[1776933270173,52.82,77875.03,0.2,-0.05481,1e-05,17.50115]
[1776933271251,52.82,77875.03,0.2,-0.05481,1e-05,17.50114]
[1776933271352,52.82,77875.03,0.2,-0.05481,1e-05,17.49975]
[1776933277131,52.82,77869.18,0.2,-0.05489,1e-05,17.51788]
[1776933282166,52.82,77869.26,0.2,-0.05489,1e-05,17.51744]
[1776933284350,52.82,77869.39,0.2,-0.05488,1e-05,17.51701]
[1776933284510,52.82,77869.39,0.2,-0.05488,1e-05,17.51701]
[1776933284611,52.82,77869.39,0.2,-0.05488,1e-05,17.51697]
[1776933291090,52.82,77869.05,0.2,-0.05489,1e-05,17.51777]
[1776933292536,52.82,77869.05,0.2,-0.05489,1e-05,17.51777]
[1776933293619,52.82,77869.05,0.2,-0.05489,1e-05,17.51772]
[1776933293623,52.82,77869.05,0.2,-0.05489,1e-05,17.51769]
[1776933299287,52.82,77869.89,0.2,-0.05488,1e-05,17.51491]
[1776933304322,52.82,77864.56,0.2,-0.05495,1e-05,17.53136]
[1776933309357,52.82,77875.62,0.2,-0.0548,1e-05,17.49656]
[1776933314392,52.82,77875.46,0.2,-0.0548,1e-05,17.49705]
[1776933320105,52.82,77884.42,0.2,-0.05468,1e-05,17.46914]
[1776933320223,52.82,77885.41,0.2,-0.05467,1e-05,17.46611]
[1776933320434,52.82,77885.41,0.2,-0.05467,1e-05,17.46588]
[1776933325469,52.82,77891.5,0.2,-0.05458,1e-05,17.44569]
[1776933330506,52.82,77895.86,0.2,-0.05452,1e-05,17.43099]
[1776933335540,52.81,77890.79,0.2,-0.05458,1e-05,17.44441]
[1776933340574,52.81,77890.45,0.2,-0.05458,1e-05,17.44437]
[1776933344623,52.81,77891.35,0.2,-0.05457,1e-05,17.44091]
[1776933344666,52.81,77891.35,0.2,-0.05456,1e-05,17.44071]
[1776933345556,52.81,77891.35,0.2,-0.05456,1e-05,17.44071]
[1776933346773,52.81,77892.72,0.2,-0.05454,1e-05,17.43601]
[1776933347623,52.81,77892.72,0.2,-0.05454,1e-05,17.4358]
[1776933350793,52.81,77891.41,0.2,-0.05456,1e-05,17.43949]
[1776933350882,52.81,77891.41,0.2,-0.05456,1e-05,17.43927]
[1776933352758,52.81,77889.5,0.2,-0.05458,1e-05,17.44502]
[1776933353782,52.81,77889.5,0.2,-0.05458,1e-05,17.4448]
[1776933353874,52.81,77889.5,0.2,-0.05458,1e-05,17.44458]
[1776933354826,52.81,77889.5,0.2,-0.05458,1e-05,17.44458]
[1776933354927,52.81,77889.5,0.2,-0.05458,1e-05,17.44436]
[1776933359034,52.81,77889.35,0.2,-0.05458,1e-05,17.44416]
[1776933360188,52.81,77889.35,0.2,-0.05458,1e-05,17.44373]
[1776933360714,52.81,77889.35,0.2,-0.05458,1e-05,17.44351]
[1776933365752,52.81,77883.68,0.2,-0.05465,1e-05,17.46156]
[1776933366938,52.81,77883.68,0.2,-0.05465,1e-05,17.46156]
[1776933368084,52.81,77883.68,0.2,-0.05465,1e-05,17.46161]
[1776933368171,52.81,77882.99,0.2,-0.05466,1e-05,17.46383]
[1776933369137,52.81,77882.99,0.2,-0.05466,1e-05,17.46383]
[1776933369172,52.81,77886.23,0.2,-0.05462,1e-05,17.45377]
[1776933370122,52.81,77886.23,0.2,-0.05462,1e-05,17.45377]
[1776933370127,52.81,77886.23,0.2,-0.05462,1e-05,17.45389]
[1776933372082,52.81,77880.6,0.2,-0.0547,1e-05,17.47151]
[1776933372802,52.81,77858.24,0.2,-0.05499,1e-05,17.54154]
[1776933373333,52.81,77858.24,0.2,-0.05499,1e-05,17.54154]
[1776933373809,52.81,77858.24,0.2,-0.05499,1e-05,17.54148]
[1776933374379,52.81,77858.24,0.2,-0.05499,1e-05,17.54148]
[1776933374817,52.81,77858.24,0.2,-0.05499,1e-05,17.54142]
[1776933379851,52.81,77854.95,0.2,-0.05504,1e-05,17.55135]
[1776933384890,52.81,77851.85,0.2,-0.05507,1e-05,17.56057]
[1776933389925,52.81,77847.71,0.2,-0.05513,1e-05,17.57296]
[1776933394960,52.81,77839.85,0.2,-0.05523,1e-05,17.59558]
[1776933399995,52.8,77844.13,0.2,-0.05517,1e-05,17.58143]
[1776933405030,52.8,77834.8,0.2,-0.05529,1e-05,17.60989]
[1776933410068,52.8,77835.83,0.2,-0.05527,1e-05,17.60577]
[1776933415101,52.8,77835.27,0.2,-0.05527,1e-05,17.60663]
[1776933420137,52.8,77832.97,0.2,-0.0553,1e-05,17.61296]
[1776933420877,52.8,77832.97,0.2,-0.0553,1e-05,17.61296]
[1776933422011,52.8,77832.97,0.2,-0.0553,1e-05,17.61275]
[1776933422151,52.8,77832.97,0.2,-0.0553,1e-05,17.61254]
[1776933423989,52.8,77832.97,0.2,-0.0553,1e-05,17.61233]
[1776933424164,52.8,77832.97,0.2,-0.0553,1e-05,17.61211]
[1776933429199,52.8,77827.05,0.2,-0.05537,1e-05,17.62968]
[1776933434235,52.8,77828.24,0.2,-0.05535,1e-05,17.6249]
[1776933437196,52.8,77828.48,0.2,-0.05535,1e-05,17.62375]
[1776933438497,52.79,77827.59,0.2,-0.05536,1e-05,17.62592]
[1776933438577,52.79,77827.59,0.2,-0.05536,1e-05,17.62592]
[1776933440250,52.79,77819.08,0.2,-0.05547,1e-05,17.6525]
[1776933441357,52.79,77819.08,0.2,-0.05547,1e-05,17.65224]
[1776933441380,52.79,77819.08,0.2,-0.05547,1e-05,17.65198]
[1776933447326,52.79,77816.83,0.2,-0.05549,1e-05,17.65752]
[1776933452710,52.79,77814.69,0.2,-0.05551,1e-05,17.66191]
[1776933452764,52.79,77814.69,0.2,-0.05551,1e-05,17.66191]
[1776933452853,52.79,77814.69,0.2,-0.05551,1e-05,17.66191]
[1776933454747,52.79,77814.69,0.2,-0.05551,1e-05,17.66158]
[1776933454816,52.79,77814.69,0.2,-0.05551,1e-05,17.66125]
[1776933460417,52.79,77806.94,0.2,-0.05561,1e-05,17.68536]
[1776933465954,52.79,77809.25,0.2,-0.05559,1e-05,17.67951]
[1776933466154,52.79,77809.25,0.2,-0.05559,1e-05,17.67951]
[1776933466255,52.79,77809.25,0.2,-0.05559,1e-05,17.67988]
[1776933470487,52.79,77827.93,0.2,-0.05535,1e-05,17.62307]
[1776933472227,52.79,77827.93,0.2,-0.05535,1e-05,17.62307]
[1776933473462,52.79,77830.51,0.2,-0.05531,1e-05,17.61515]
[1776933473513,52.79,77830.51,0.2,-0.05531,1e-05,17.61527]
[1776933477381,52.8,77835.12,0.2,-0.05525,1e-05,17.60126]
[1776933477537,52.8,77835.12,0.2,-0.05525,1e-05,17.60126]
[1776933482577,52.8,77836.29,0.2,-0.05524,1e-05,17.59787]
[1776933486512,52.8,77845.55,0.2,-0.05512,1e-05,17.56867]
[1776933486605,52.8,77845.55,0.2,-0.05512,1e-05,17.56867]
[1776933487483,52.8,77845.55,0.2,-0.05512,1e-05,17.56867]
[1776933488715,52.8,77845.55,0.2,-0.05512,1e-05,17.56871]
[1776933489299,52.8,77875.04,0.2,-0.05472,1e-05,17.4762]
[1776933493713,52.8,77873.29,0.2,-0.05475,1e-05,17.48179]
[1776933493722,52.8,77873.29,0.2,-0.05475,1e-05,17.48182]
[1776933494690,52.8,77873.29,0.2,-0.05475,1e-05,17.48182]
[1776933495722,52.8,77873.29,0.2,-0.05475,1e-05,17.48186]
[1776933495759,52.8,77873.29,0.2,-0.05475,1e-05,17.48189]
[1776933496727,52.8,77873.29,0.2,-0.05475,1e-05,17.48189]
[1776933496767,52.8,77873.29,0.2,-0.05475,1e-05,17.4819]
[1776933503313,52.8,77854.91,0.2,-0.05499,1e-05,17.53936]
[1776933508762,52.8,77852.37,0.2,-0.05502,1e-05,17.54696]
[1776933513797,52.79,77846.89,0.2,-0.05509,1e-05,17.56234]
[1776933518833,52.79,77847.1,0.2,-0.05509,1e-05,17.56118]
[1776933523867,52.79,77848.21,0.2,-0.05507,1e-05,17.55719]
[1776933529339,52.79,77854.87,0.2,-0.05498,1e-05,17.53587]
[1776933534944,52.79,77855.32,0.2,-0.05497,1e-05,17.53418]
[1776933539980,52.79,77853.38,0.2,-0.055,1e-05,17.53994]
[1776933545014,52.79,77846.79,0.2,-0.05508,1e-05,17.56017]
[1776933545640,52.79,77846.79,0.2,-0.05508,1e-05,17.56017]
[1776933546595,52.79,77846.79,0.2,-0.05508,1e-05,17.56006]
[1776933547202,52.79,77846.79,0.2,-0.05508,1e-05,17.56006]
[1776933547305,52.79,77846.79,0.2,-0.05508,1e-05,17.56006]
[1776933547357,52.79,77844.14,0.2,-0.05512,1e-05,17.56826]
[1776933548657,52.79,77844.14,0.2,-0.05512,1e-05,17.56814]
[1776933549042,52.79,77844.14,0.2,-0.05512,1e-05,17.56803]
[1776933550671,52.79,77843.83,0.2,-0.05512,1e-05,17.56891]
[1776933551875,52.79,77843.83,0.2,-0.05512,1e-05,17.56879]
[1776933552063,52.79,77843.83,0.2,-0.05512,1e-05,17.56867]
[1776933557098,52.79,77840.41,0.2,-0.05516,1e-05,17.57874]
[1776933562133,52.79,77829.98,0.2,-0.0553,1e-05,17.61068]
[1776933567171,52.79,77827.65,0.2,-0.05533,1e-05,17.61706]
[1776933572203,52.79,77831.71,0.2,-0.05526,1e-05,17.60205]
[1776933577239,52.79,77834.83,0.2,-0.05522,1e-05,17.59146]
[1776933582273,52.78,77829.27,0.2,-0.05529,1e-05,17.60814]
[1776933587397,52.78,77832.7,0.2,-0.05524,1e-05,17.59632]
[1776933593351,52.78,77831.0,0.2,-0.05526,1e-05,17.60092]
[1776933594474,52.78,77830.49,0.2,-0.05527,1e-05,17.60237]
[1776933595576,52.78,77830.49,0.2,-0.05527,1e-05,17.60217]
[1776933596372,52.78,77830.49,0.2,-0.05526,1e-05,17.60197]
[1776933601407,52.78,77820.6,0.2,-0.05539,1e-05,17.63207]
[1776933607417,52.78,77812.61,0.2,-0.05549,1e-05,17.65581]
[1776933607744,52.78,77812.61,0.2,-0.05549,1e-05,17.65581]
[1776933607804,52.78,77812.61,0.2,-0.05549,1e-05,17.65555]
[1776933610870,52.78,77812.08,0.2,-0.0555,1e-05,17.65673]
[1776933610942,52.78,77812.08,0.2,-0.0555,1e-05,17.65646]
[1776933611831,52.78,77812.08,0.2,-0.0555,1e-05,17.65646]
[1776933611833,52.78,77812.08,0.2,-0.0555,1e-05,17.65646]
[1776933611865,52.78,77812.08,0.2,-0.0555,1e-05,17.65646]
[1776933611942,52.78,77812.08,0.2,-0.0555,1e-05,17.65646]
[1776933611945,52.78,77812.08,0.2,-0.0555,1e-05,17.65646]
[1776933611953,52.78,77812.08,0.2,-0.0555,1e-05,17.6562]
[1776933617519,52.77,77802.75,0.2,-0.05562,1e-05,17.68392]
[1776933620918,52.77,77802.73,0.2,-0.05561,1e-05,17.68339]
[1776933622268,52.77,77802.73,0.2,-0.05561,1e-05,17.68309]
[1776933622369,52.77,77802.73,0.2,-0.05561,1e-05,17.68279]
[1776933627649,52.77,77813.6,0.2,-0.05546,1e-05,17.64728]
[1776933632214,52.77,77796.65,0.2,-0.05569,1e-05,17.70116]
[1776933633265,52.77,77796.65,0.2,-0.05569,1e-05,17.6998]
[1776933638727,52.77,77792.7,0.2,-0.05574,1e-05,17.7124]
[1776933640835,52.77,77792.19,0.2,-0.05575,1e-05,17.71435]
[1776933640841,52.77,77792.19,0.2,-0.05575,1e-05,17.71467]
[1776933641718,52.77,77792.19,0.2,-0.05575,1e-05,17.71467]
[1776933641816,52.77,77792.19,0.2,-0.05575,1e-05,17.71467]
[1776933641946,52.77,77792.19,0.2,-0.05575,1e-05,17.71467]
[1776933642452,52.77,77792.15,0.2,-0.05575,1e-05,17.71509]
[1776933642535,52.77,77792.15,0.2,-0.05575,1e-05,17.71509]
[1776933642756,52.77,77792.15,0.2,-0.05575,1e-05,17.7154]
[1776933645455,52.77,77767.83,0.2,-0.05608,1e-05,17.79254]
[1776933645473,52.77,77767.83,0.2,-0.05608,1e-05,17.79254]
[1776933645776,52.77,77767.83,0.2,-0.05608,1e-05,17.79242]
[1776933650811,52.77,77772.22,0.2,-0.05602,1e-05,17.77792]
[1776933655848,52.77,77781.67,0.2,-0.05589,1e-05,17.74768]
[1776933658697,52.77,77777.81,0.2,-0.05594,1e-05,17.75979]
[1776933658867,52.77,77777.81,0.2,-0.05594,1e-05,17.75979]
[1776933662935,52.77,77772.25,0.2,-0.05602,1e-05,17.77715]
[1776933662987,52.77,77772.25,0.2,-0.05602,1e-05,17.77715]
[1776933663091,52.77,77772.25,0.2,-0.05602,1e-05,17.77706]
[1776933663871,52.77,77772.25,0.2,-0.05602,1e-05,17.77706]
[1776933664475,52.77,77762.49,0.2,-0.05615,1e-05,17.80778]
[1776933666283,52.77,77762.49,0.2,-0.05615,1e-05,17.80778]
[1776933666384,52.77,77762.49,0.2,-0.05615,1e-05,17.8076]
[1776933666886,52.77,77762.49,0.2,-0.05615,1e-05,17.8076]
[1776933668026,52.77,77762.49,0.2,-0.05615,1e-05,17.80744]
[1776933668482,52.77,77767.18,0.2,-0.05608,1e-05,17.79231]
[1776933673487,52.77,77768.01,0.2,-0.05607,1e-05,17.78911]
[1776933678492,52.77,77781.09,0.2,-0.05589,1e-05,17.74736]
[1776933683497,52.77,77785.39,0.2,-0.05583,1e-05,17.73372]
[1776933688502,52.77,77782.22,0.2,-0.05587,1e-05,17.74358]
[1776933693507,52.77,77780.47,0.2,-0.05589,1e-05,17.74755]
[1776933698512,52.77,77774.95,0.2,-0.05597,1e-05,17.76472]
[1776933703517,52.77,77777.08,0.2,-0.05594,1e-05,17.75762]
[1776933707542,52.77,77782.11,0.2,-0.05587,1e-05,17.74151]
[1776933708640,52.77,77783.05,0.2,-0.05585,1e-05,17.7385]
[1776933709524,52.77,77783.23,0.2,-0.05585,1e-05,17.73791]
[1776933714529,52.77,77785.34,0.2,-0.05582,1e-05,17.73118]
[1776933719534,52.77,77782.49,0.2,-0.05586,1e-05,17.74011]
[1776933724539,52.77,77783.07,0.2,-0.05585,1e-05,17.73815]
[1776933729544,52.77,77779.72,0.2,-0.0559,1e-05,17.74863]
[1776933731051,52.77,77774.11,0.2,-0.05597,1e-05,17.76633]
[1776933731546,52.77,77770.96,0.2,-0.05602,1e-05,17.77621]
[1776933736551,52.77,77770.23,0.2,-0.05602,1e-05,17.77808]
[1776933742460,52.77,77773.86,0.2,-0.05597,1e-05,17.76608]
[1776933747495,52.77,77773.9,0.2,-0.05597,1e-05,17.76564]
[1776933752530,52.77,77776.59,0.2,-0.05593,1e-05,17.75542]
[1776933753282,52.77,77776.59,0.2,-0.05593,1e-05,17.75542]
[1776933754379,52.77,77776.59,0.2,-0.05593,1e-05,17.75538]
[1776933754546,52.77,77776.59,0.2,-0.05593,1e-05,17.75534]
[1776933759575,52.76,77793.85,0.2,-0.05569,1e-05,17.69891]
[1776933764583,52.76,77795.82,0.2,-0.05566,1e-05,17.69111]
[1776933767281,52.76,77796.02,0.2,-0.05565,1e-05,17.68987]
[1776933768587,52.76,77796.88,0.2,-0.05564,1e-05,17.68653]
[1776933773592,52.76,77788.06,0.2,-0.05575,1e-05,17.71284]
[1776933778597,52.76,77789.74,0.2,-0.05572,1e-05,17.70581]
[1776933783602,52.75,77794.92,0.2,-0.05564,1e-05,17.68787]
[1776933788830,52.75,77804.77,0.2,-0.0555,1e-05,17.65471]
[1776933789608,52.75,77798.93,0.2,-0.05558,1e-05,17.67234]
[1776933791610,52.75,77779.65,0.2,-0.05584,1e-05,17.7326]
[1776933796615,52.75,77780.27,0.2,-0.05582,1e-05,17.72879]
[1776933801620,52.74,77784.14,0.2,-0.05576,1e-05,17.71477]
[1776933806625,52.74,77784.88,0.2,-0.05574,1e-05,17.70982]
[1776933811630,52.74,77782.69,0.2,-0.05576,1e-05,17.71271]
[1776933816635,52.73,77782.26,0.2,-0.05575,1e-05,17.71087]
[1776933820545,52.73,77783.24,0.2,-0.05573,1e-05,17.70648]
[1776933820574,52.73,77783.24,0.2,-0.05573,1e-05,17.70592]
[1776933820679,52.73,77783.24,0.2,-0.05573,1e-05,17.70592]
[1776933821541,52.73,77783.24,0.2,-0.05573,1e-05,17.70566]
[1776933822506,52.73,77783.24,0.2,-0.05573,1e-05,17.70566]
[1776933822554,52.73,77783.24,0.2,-0.05573,1e-05,17.7054]
[1776933823023,52.73,77738.42,0.2,-0.05633,1e-05,17.84733]
[1776933824518,52.73,77738.42,0.2,-0.05633,1e-05,17.84733]
[1776933824599,52.73,77738.42,0.2,-0.05633,1e-05,17.84676]
[1776933825686,52.73,77735.16,0.2,-0.05637,1e-05,17.85658]
[1776933825722,52.73,77735.16,0.2,-0.05637,1e-05,17.85658]
[1776933826528,52.73,77735.16,0.2,-0.05637,1e-05,17.85658]
[1776933826578,52.73,77735.16,0.2,-0.05637,1e-05,17.85603]
[1776933826666,52.73,77735.16,0.2,-0.05637,1e-05,17.85603]
[1776933827051,52.73,77735.16,0.2,-0.05637,1e-05,17.85551]
[1776933830072,52.73,77759.56,0.2,-0.05603,1e-05,17.77663]
[1776933835107,52.72,77763.42,0.2,-0.05597,1e-05,17.76228]
[1776933840148,52.72,77761.2,0.2,-0.05599,1e-05,17.76722]
[1776933844170,52.72,77740.85,0.2,-0.05626,1e-05,17.82985]
[1776933847036,52.72,77740.06,0.2,-0.05627,1e-05,17.83126]
[1776933847192,52.72,77740.06,0.2,-0.05627,1e-05,17.8307]
[1776933852226,52.71,77736.84,0.2,-0.0563,1e-05,17.83822]
[1776933857262,52.71,77738.1,0.2,-0.05627,1e-05,17.83155]
[1776933862298,52.71,77733.9,0.2,-0.05632,1e-05,17.84226]
[1776933867333,52.7,77730.16,0.2,-0.05636,1e-05,17.8514]
[1776933872367,52.7,77733.75,0.2,-0.05629,1e-05,17.83588]
[1776933877406,52.7,77738.7,0.2,-0.05622,1e-05,17.81758]
[1776933882441,52.69,77746.41,0.2,-0.0561,1e-05,17.79071]
[1776933887477,52.69,77742.28,0.2,-0.05615,1e-05,17.80144]
[1776933892511,52.69,77741.72,0.2,-0.05615,1e-05,17.80089]
[1776933897546,52.68,77739.15,0.2,-0.05617,1e-05,17.80666]
[1776933902588,52.68,77743.08,0.2,-0.05611,1e-05,17.79184]
[1776933907617,52.68,77759.57,0.2,-0.05588,1e-05,17.73761]
[1776933909133,52.68,77759.24,0.2,-0.05588,1e-05,17.73832]
[1776933909633,52.68,77759.24,0.2,-0.05588,1e-05,17.73796]
[1776933914645,52.68,77764.12,0.2,-0.05581,1e-05,17.72111]
[1776933914666,52.68,77764.12,0.2,-0.05581,1e-05,17.72077]
[1776933915272,52.68,77764.12,0.2,-0.05581,1e-05,17.72077]
[1776933915674,52.67,77764.12,0.2,-0.0558,1e-05,17.72041]
[1776933917689,52.67,77740.02,0.2,-0.05613,1e-05,17.79598]
[1776933922727,52.67,77739.38,0.2,-0.05613,1e-05,17.79572]
[1776933927748,52.67,77735.95,0.2,-0.05617,1e-05,17.80434]
[1776933932641,52.67,77734.76,0.2,-0.05617,1e-05,17.80485]
[1776933932737,52.66,77734.76,0.2,-0.05617,1e-05,17.80438]
[1776933937757,52.66,77727.85,0.2,-0.05625,1e-05,17.82386]
[1776933942762,52.66,77730.26,0.2,-0.05621,1e-05,17.8137]
[1776933947767,52.66,77730.51,0.2,-0.0562,1e-05,17.81051]
[1776933952772,52.65,77733.76,0.2,-0.05614,1e-05,17.7978]
[1776933957777,52.65,77737.3,0.2,-0.05609,1e-05,17.78435]
[1776933963007,52.65,77739.32,0.2,-0.05605,1e-05,17.77538]
[1776933968042,52.64,77750.67,0.2,-0.05589,1e-05,17.73738]
[1776933970291,52.64,77751.51,0.2,-0.05587,1e-05,17.73438]
[1776933970340,52.64,77751.51,0.2,-0.05587,1e-05,17.73406]
[1776933976098,52.64,77744.02,0.2,-0.05597,1e-05,17.75563]
[1776933980510,52.64,77743.37,0.2,-0.05597,1e-05,17.75657]
[1776933980567,52.64,77743.37,0.2,-0.05597,1e-05,17.75621]
[1776933982519,52.64,77747.56,0.2,-0.05591,1e-05,17.74253]
[1776933982523,52.64,77747.56,0.2,-0.05591,1e-05,17.74218]
[1776933983543,52.64,77747.56,0.2,-0.05591,1e-05,17.74218]
[1776933983600,52.64,77747.56,0.2,-0.05591,1e-05,17.74218]
[1776933993219,52.63,77750.53,0.2,-0.05585,1e-05,17.72783]
[1776933998254,52.63,77749.03,0.2,-0.05586,1e-05,17.73092]
[1776934003290,52.63,77753.95,0.2,-0.05579,1e-05,17.71369]
[1776934008324,52.63,77757.79,0.2,-0.05573,1e-05,17.70009]
[1776934013147,52.63,77762.43,0.2,-0.05567,1e-05,17.68432]
[1776934013359,52.63,77762.43,0.2,-0.05566,1e-05,17.68407]
[1776934018394,52.62,77761.95,0.2,-0.05567,1e-05,17.68427]
[1776934023495,52.62,77762.71,0.2,-0.05565,1e-05,17.68085]
[1776934029471,52.62,77773.92,0.2,-0.05549,1e-05,17.64389]
[1776934034506,52.62,77780.01,0.2,-0.05541,1e-05,17.62351]
[1776934039555,52.62,77784.65,0.2,-0.05534,1e-05,17.60817]
[1776934044587,52.62,77799.75,0.2,-0.05513,1e-05,17.55899]
[1776934045935,52.62,77810.99,0.2,-0.05498,1e-05,17.52324]
[1776934046600,52.62,77810.99,0.2,-0.05498,1e-05,17.52295]
[1776934048980,52.62,77814.42,0.2,-0.05493,1e-05,17.51158]
[1776934049621,52.62,77814.42,0.2,-0.05493,1e-05,17.51131]
[1776934049938,52.62,77814.42,0.2,-0.05493,1e-05,17.51131]
[1776934050628,52.61,77814.42,0.2,-0.05493,1e-05,17.51107]
[1776934055035,52.61,77822.17,0.2,-0.05482,1e-05,17.4843]
[1776934055880,52.61,77820.42,0.2,-0.05484,1e-05,17.48957]
[1776934061705,52.61,77821.17,0.2,-0.05482,1e-05,17.48576]
[1776934062176,52.61,77821.17,0.2,-0.05482,1e-05,17.48576]
[1776934062712,52.61,77821.17,0.2,-0.05482,1e-05,17.48552]
[1776934067747,52.61,77826.19,0.2,-0.05475,1e-05,17.46865]
[1776934072782,52.61,77826.33,0.2,-0.05475,1e-05,17.46812]
[1776934077818,52.61,77833.11,0.2,-0.05466,1e-05,17.44742]
[1776934082853,52.61,77835.29,0.2,-0.05464,1e-05,17.44129]
[1776934087887,52.61,77848.1,0.2,-0.05447,1e-05,17.40199]
[1776934092917,52.61,77847.15,0.2,-0.05449,1e-05,17.40598]
[1776934097922,52.62,77845.74,0.2,-0.05451,1e-05,17.41141]
[1776934099924,52.62,77824.84,0.2,-0.05479,1e-05,17.47731]
[1776934104930,52.62,77794.43,0.2,-0.0552,1e-05,17.57334]
[1776934106025,52.62,77794.43,0.2,-0.0552,1e-05,17.57326]
[1776934106932,52.62,77793.48,0.2,-0.05521,1e-05,17.57617]
[1776934111937,52.61,77793.38,0.2,-0.0552,1e-05,17.57472]
[1776934116942,52.61,77794.09,0.2,-0.05519,1e-05,17.57209]
[1776934121947,52.61,77806.91,0.2,-0.05502,1e-05,17.5315]
[1776934126952,52.61,77808.49,0.2,-0.055,1e-05,17.5265]
[1776934131957,52.61,77808.37,0.2,-0.055,1e-05,17.52685]
[1776934136963,52.61,77810.04,0.2,-0.05498,1e-05,17.52163]
[1776934141968,52.61,77818.79,0.2,-0.05486,1e-05,17.49422]
[1776934145654,52.61,77818.7,0.2,-0.05486,1e-05,17.49466]
[1776934145690,52.61,77818.7,0.2,-0.05486,1e-05,17.49463]
[1776934147663,52.61,77803.12,0.2,-0.05507,1e-05,17.54372]
[1776934147742,52.61,77803.12,0.2,-0.05507,1e-05,17.54369]
[1776934153343,52.61,77813.23,0.2,-0.05494,1e-05,17.51182]
[1776934156818,52.61,77814.88,0.2,-0.05491,1e-05,17.50668]
[1776934156854,52.61,77814.88,0.2,-0.05491,1e-05,17.50674]
[1776934161834,52.62,77821.85,0.2,-0.05482,1e-05,17.48505]
[1776934161936,52.62,77821.85,0.2,-0.05482,1e-05,17.48512]
[1776934167442,52.62,77822.51,0.2,-0.05482,1e-05,17.48348]
[1776934168032,52.62,77822.51,0.2,-0.05482,1e-05,17.48348]
[1776934168449,52.62,77822.51,0.2,-0.05482,1e-05,17.48355]
[1776934173094,52.62,77822.77,0.2,-0.05481,1e-05,17.48165]
[1776934173486,52.62,77822.77,0.2,-0.05481,1e-05,17.48167]
[1776934178256,52.62,77808.84,0.2,-0.055,1e-05,17.52559]
[1776934178350,52.62,77808.84,0.2,-0.055,1e-05,17.52559]
[1776934183555,52.62,77808.98,0.2,-0.05499,1e-05,17.52515]
[1776934188591,52.62,77807.77,0.2,-0.05501,1e-05,17.52898]
[1776934193626,52.62,77805.81,0.2,-0.05504,1e-05,17.53513]
[1776934198661,52.62,77816.33,0.2,-0.0549,1e-05,17.50212]
[1776934203696,52.62,77823.01,0.2,-0.05481,1e-05,17.48146]
[1776934207058,52.62,77834.28,0.2,-0.05466,1e-05,17.44636]
[1776934207072,52.62,77834.28,0.2,-0.05466,1e-05,17.44636]
[1776934207724,52.62,77834.28,0.2,-0.05466,1e-05,17.44644]
[1776934212761,52.62,77826.04,0.2,-0.05477,1e-05,17.47279]
[1776934217796,52.62,77827.11,0.2,-0.05476,1e-05,17.46989]
[1776934222830,52.62,77836.22,0.2,-0.05464,1e-05,17.4419]
[1776934227875,52.62,77835.77,0.2,-0.05465,1e-05,17.44401]
[1776934232911,52.62,77838.15,0.2,-0.05462,1e-05,17.43589]
[1776934237945,52.62,77837.83,0.2,-0.05462,1e-05,17.43731]
[1776934241157,52.62,77842.59,0.2,-0.05456,1e-05,17.42195]
[1776934242209,52.62,77842.59,0.2,-0.05456,1e-05,17.42185]
[1776934242982,52.62,77842.59,0.2,-0.05456,1e-05,17.42174]
[1776934248017,52.62,77846.43,0.2,-0.0545,1e-05,17.40912]
[1776934253054,52.62,77845.41,0.2,-0.05451,1e-05,17.41173]
[1776934258088,52.62,77847.99,0.2,-0.05448,1e-05,17.40304]
[1776934259057,52.62,77847.99,0.2,-0.05448,1e-05,17.40304]
[1776934259082,52.62,77847.99,0.2,-0.05448,1e-05,17.40294]
[1776934259458,52.62,77847.99,0.2,-0.05448,1e-05,17.40294]
[1776934259893,52.62,77847.99,0.2,-0.05448,1e-05,17.40294]
[1776934260004,52.62,77847.99,0.2,-0.05448,1e-05,17.40294]
[1776934260021,52.62,77847.99,0.2,-0.05448,1e-05,17.40294]
[1776934260093,52.62,77849.02,0.2,-0.05446,1e-05,17.39962]
[1776934260206,52.62,77849.02,0.2,-0.05446,1e-05,17.39962]
[1776934260468,52.62,77849.02,0.2,-0.05446,1e-05,17.39962]
[1776934261044,52.62,77849.02,0.2,-0.05446,1e-05,17.39956]
[1776934261634,52.62,77849.02,0.2,-0.05446,1e-05,17.39956]
[1776934262095,52.62,77854.99,0.2,-0.05438,1e-05,17.38106]
[1776934265588,52.62,77848.55,0.2,-0.05447,1e-05,17.40193]
[1776934266737,52.62,77848.52,0.2,-0.05447,1e-05,17.40223]
[1776934266838,52.62,77848.52,0.2,-0.05447,1e-05,17.40244]
[1776934267637,52.62,77848.52,0.2,-0.05447,1e-05,17.40244]
[1776934267730,52.62,77848.52,0.2,-0.05448,1e-05,17.40264]
[1776934269274,52.62,77849.04,0.2,-0.05447,1e-05,17.40122]
[1776934270412,52.62,77849.04,0.2,-0.05447,1e-05,17.40143]
[1776934271105,52.62,77850.47,0.2,-0.05445,1e-05,17.39713]
[1776934272768,52.62,77850.47,0.2,-0.05445,1e-05,17.39734]
[1776934272832,52.62,77850.47,0.2,-0.05445,1e-05,17.39756]
[1776934275680,52.62,77849.76,0.2,-0.05446,1e-05,17.4002]
[1776934276901,52.62,77849.76,0.2,-0.05447,1e-05,17.40042]
[1776934276980,52.62,77849.76,0.2,-0.05447,1e-05,17.40065]
[1776934280141,52.62,77851.93,0.2,-0.05444,1e-05,17.39452]
[1776934280606,52.62,77851.93,0.2,-0.05444,1e-05,17.39452]
[1776934280910,52.62,77851.93,0.2,-0.05444,1e-05,17.39452]
[1776934281011,52.62,77851.93,0.2,-0.05444,1e-05,17.39473]
[1776934281133,52.62,77851.93,0.2,-0.05444,1e-05,17.39473]
[1776934281524,52.62,77851.93,0.2,-0.05444,1e-05,17.39473]
[1776934282954,52.62,77851.93,0.2,-0.05444,1e-05,17.39486]
[1776934283007,52.62,77851.93,0.2,-0.05444,1e-05,17.39497]
[1776934284118,52.62,77832.48,0.2,-0.0547,1e-05,17.4562]
[1776934289123,52.63,77840.05,0.2,-0.0546,1e-05,17.433]
[1776934294128,52.63,77842.89,0.2,-0.05456,1e-05,17.42354]
[1776934297003,52.63,77843.53,0.2,-0.05456,1e-05,17.42188]
[1776934297799,52.63,77843.53,0.2,-0.05456,1e-05,17.42205]
[1776934298017,52.63,77843.53,0.2,-0.05456,1e-05,17.42205]
[1776934298195,52.63,77843.53,0.2,-0.05456,1e-05,17.42222]
[1776934299133,52.63,77846.65,0.2,-0.05452,1e-05,17.4126]
[1776934304138,52.63,77844.52,0.2,-0.05455,1e-05,17.42021]
[1776934305224,52.63,77844.97,0.2,-0.05455,1e-05,17.41898]
[1776934306140,52.63,77845.26,0.2,-0.05454,1e-05,17.41823]
[1776934311147,52.63,77850.7,0.2,-0.05447,1e-05,17.40148]
[1776934316152,52.63,77850.69,0.2,-0.05447,1e-05,17.40168]
[1776934321157,52.63,77833.01,0.2,-0.05471,1e-05,17.45789]
[1776934326162,52.63,77835.9,0.2,-0.05467,1e-05,17.44937]
[1776934331167,52.63,77840.61,0.2,-0.05461,1e-05,17.43522]
[1776934334534,52.63,77845.63,0.2,-0.05455,1e-05,17.41994]
[1776934335594,52.63,77846.07,0.2,-0.05454,1e-05,17.41872]
[1776934337647,52.63,77846.33,0.2,-0.05454,1e-05,17.41827]
[1776934337759,52.63,77846.33,0.2,-0.05454,1e-05,17.41827]
[1776934337860,52.63,77846.33,0.2,-0.05454,1e-05,17.41845]
[1776934338963,52.63,77846.33,0.2,-0.05454,1e-05,17.41845]
[1776934339002,52.63,77846.33,0.2,-0.05454,1e-05,17.41862]
[1776934339190,52.63,77846.33,0.2,-0.05454,1e-05,17.41862]
[1776934339707,52.63,77846.33,0.2,-0.05454,1e-05,17.41862]
[1776934339796,52.63,77846.33,0.2,-0.05454,1e-05,17.41862]
[1776934339798,52.63,77846.33,0.2,-0.05454,1e-05,17.41862]
[1776934339904,52.63,77846.33,0.2,-0.05454,1e-05,17.41862]
[1776934339965,52.63,77846.33,0.2,-0.05454,1e-05,17.41862]
[1776934339978,52.63,77846.33,0.2,-0.05454,1e-05,17.4188]
[1776934340804,52.63,77846.33,0.2,-0.05454,1e-05,17.4188]
[1776934340905,52.63,77846.33,0.2,-0.05454,1e-05,17.41905]
[1776934346181,52.64,77860.38,0.2,-0.05436,1e-05,17.37623]
[1776934351186,52.64,77869.05,0.2,-0.05425,1e-05,17.34893]
[1776934356783,52.64,77860.65,0.2,-0.05437,1e-05,17.37684]
[1776934361818,52.64,77862.83,0.2,-0.05434,1e-05,17.37122]
[1776934366853,52.64,77868.08,0.2,-0.05428,1e-05,17.35612]
[1776934371888,52.64,77879.3,0.2,-0.05414,1e-05,17.32266]
[1776934376316,52.65,77877.45,0.2,-0.05416,1e-05,17.32972]
[1776934377496,52.65,77877.45,0.2,-0.05417,1e-05,17.33003]
[1776934377930,52.65,77877.45,0.2,-0.05417,1e-05,17.33034]
[1776934382966,52.65,77875.2,0.2,-0.0542,1e-05,17.33888]
[1776934388000,52.65,77875.43,0.2,-0.05421,1e-05,17.33967]
[1776934393035,52.65,77876.28,0.2,-0.0542,1e-05,17.33852]
[1776934396773,52.65,77875.53,0.2,-0.05421,1e-05,17.34176]
[1776934397063,52.65,77875.53,0.2,-0.05422,1e-05,17.34206]
[1776934402098,52.66,77876.69,0.2,-0.05421,1e-05,17.33991]
[1776934407133,52.66,77876.82,0.2,-0.05421,1e-05,17.341]
[1776934412168,52.66,77877.11,0.2,-0.05421,1e-05,17.34021]
[1776934415192,52.66,77875.32,0.2,-0.05423,1e-05,17.34638]
[1776934416425,52.66,77876.72,0.2,-0.05422,1e-05,17.34258]
[1776934417205,52.66,77876.72,0.2,-0.05422,1e-05,17.34282]
[1776934419408,52.66,77867.75,0.2,-0.05434,1e-05,17.37139]
[1776934420224,52.66,77867.75,0.2,-0.05434,1e-05,17.37164]
[1776934422184,52.66,77868.81,0.2,-0.05433,1e-05,17.36859]
[1776934423292,52.66,77874.44,0.2,-0.05426,1e-05,17.35153]
[1776934424252,52.66,77874.44,0.2,-0.05426,1e-05,17.35181]
[1776934429267,52.67,77879.63,0.2,-0.05419,1e-05,17.33703]
[1776934434272,52.67,77878.83,0.2,-0.05421,1e-05,17.34101]
[1776934439277,52.67,77879.4,0.2,-0.05421,1e-05,17.3407]
[1776934444282,52.67,77867.31,0.2,-0.05437,1e-05,17.37976]
[1776934445698,52.67,77866.45,0.2,-0.05439,1e-05,17.3827]
[1776934446284,52.67,77863.74,0.2,-0.05442,1e-05,17.39139]
[1776934452290,52.67,77862.52,0.2,-0.05444,1e-05,17.39639]
[1776934457295,52.67,77860.65,0.2,-0.05447,1e-05,17.40323]
[1776934460472,52.67,77859.16,0.2,-0.05449,1e-05,17.40843]
[1776934460798,52.67,77859.16,0.2,-0.05449,1e-05,17.40843]
[1776934460799,52.67,77859.16,0.2,-0.05449,1e-05,17.40843]
[1776934461467,52.68,77859.39,0.2,-0.05449,1e-05,17.40791]
[1776934461913,52.68,77859.39,0.2,-0.05449,1e-05,17.40791]
[1776934463301,52.68,77838.2,0.2,-0.05477,1e-05,17.47463]
[1776934469307,52.68,77837.06,0.2,-0.05479,1e-05,17.47861]
[1776934474312,52.68,77837.3,0.2,-0.05479,1e-05,17.4768]
[1776934479317,52.68,77852.25,0.2,-0.05459,1e-05,17.43043]
[1776934484322,52.68,77860.85,0.2,-0.05448,1e-05,17.40419]
[1776934487456,52.68,77867.88,0.2,-0.05439,1e-05,17.38278]
[1776934488644,52.68,77867.88,0.2,-0.05439,1e-05,17.383]
[1776934489327,52.68,77869.77,0.2,-0.05436,1e-05,17.37733]
[1776934492553,52.68,77867.88,0.2,-0.05439,1e-05,17.38392]
[1776934493689,52.68,77866.18,0.2,-0.05441,1e-05,17.38947]
[1776934494331,52.68,77864.52,0.2,-0.05444,1e-05,17.39485]
[1776934499336,52.68,77865.04,0.2,-0.05443,1e-05,17.39422]
[1776934504341,52.68,77865.36,0.2,-0.05443,1e-05,17.39424]
[1776934509346,52.68,77865.25,0.2,-0.05444,1e-05,17.39556]
[1776934513949,52.69,77864.69,0.2,-0.05445,1e-05,17.39811]
[1776934514013,52.69,77864.69,0.2,-0.05445,1e-05,17.3983]
[1776934519357,52.69,77863.94,0.2,-0.05446,1e-05,17.40155]
[1776934525363,52.69,77876.15,0.2,-0.05431,1e-05,17.36472]
[1776934531214,52.69,77876.1,0.2,-0.05431,1e-05,17.3661]
[1776934531277,52.69,77876.1,0.2,-0.05431,1e-05,17.3661]
[1776934531315,52.69,77876.1,0.2,-0.05431,1e-05,17.36498]
[1776934533235,52.69,77876.08,0.2,-0.05431,1e-05,17.36527]
[1776934534488,52.69,77875.14,0.2,-0.05433,1e-05,17.36869]
[1776934535023,52.69,77875.14,0.2,-0.05433,1e-05,17.36893]
[1776934540058,52.69,77875.25,0.2,-0.05433,1e-05,17.36983]
[1776934545093,52.69,77876.87,0.2,-0.05431,1e-05,17.36597]
[1776934546641,52.7,77876.85,0.2,-0.05431,1e-05,17.36627]
[1776934547107,52.7,77876.85,0.2,-0.05432,1e-05,17.36651]
[1776934552142,52.7,77876.14,0.2,-0.05433,1e-05,17.36992]
[1776934557177,52.7,77869.87,0.2,-0.05442,1e-05,17.39052]
[1776934562212,52.7,77870.66,0.2,-0.05441,1e-05,17.38908]
[1776934567248,52.7,77876.25,0.2,-0.05434,1e-05,17.37273]
[1776934572282,52.7,77873.09,0.2,-0.05439,1e-05,17.3837]
[1776934572902,52.7,77873.09,0.2,-0.05439,1e-05,17.3837]
[1776934574013,52.7,77873.09,0.2,-0.05439,1e-05,17.38391]
[1776934574296,52.7,77873.09,0.2,-0.05439,1e-05,17.38412]
[1776934579334,52.7,77873.04,0.2,-0.05439,1e-05,17.38533]
[1776934584367,52.71,77871.47,0.2,-0.05442,1e-05,17.39123]
[1776934586159,52.71,77871.21,0.2,-0.05442,1e-05,17.39227]
[1776934586382,52.71,77871.21,0.2,-0.05442,1e-05,17.39227]
[1776934586423,52.71,77871.38,0.2,-0.05442,1e-05,17.39193]
[1776934587557,52.71,77871.38,0.2,-0.05442,1e-05,17.39214]
[1776934588396,52.71,77871.38,0.2,-0.05442,1e-05,17.39233]
[1776934593430,52.71,77870.77,0.2,-0.05443,1e-05,17.39381]
[1776934598439,52.71,77863.37,0.2,-0.05453,1e-05,17.41778]
[1776934603444,52.71,77864.24,0.2,-0.05452,1e-05,17.41587]
[1776934608449,52.71,77865.28,0.2,-0.05451,1e-05,17.41339]
[1776934613454,52.71,77866.41,0.2,-0.0545,1e-05,17.41027]
[1776934615697,52.71,77866.68,0.2,-0.0545,1e-05,17.40974]
[1776934616457,52.71,77866.85,0.2,-0.0545,1e-05,17.40937]
[1776934621462,52.71,77869.12,0.2,-0.05447,1e-05,17.4031]
[1776934626467,52.71,77865.86,0.2,-0.05452,1e-05,17.41415]
[1776934631472,52.71,77867.5,0.2,-0.0545,1e-05,17.40984]
[1776934636477,52.72,77868.44,0.2,-0.05449,1e-05,17.40772]
[1776934641482,52.72,77883.51,0.2,-0.05429,1e-05,17.36062]
[1776934646487,52.72,77878.47,0.2,-0.05436,1e-05,17.37697]
[1776934651492,52.72,77877.98,0.2,-0.05436,1e-05,17.37822]
[1776934656497,52.72,77879.73,0.2,-0.05435,1e-05,17.37383]
[1776934661502,52.72,77879.2,0.2,-0.05435,1e-05,17.37566]
[1776934666506,52.72,77878.78,0.2,-0.05436,1e-05,17.37652]
[1776934671511,52.72,77881.97,0.2,-0.05431,1e-05,17.36615]
[1776934676516,52.72,77881.25,0.2,-0.05432,1e-05,17.36801]
[1776934681521,52.72,77881.44,0.2,-0.05432,1e-05,17.36706]
[1776934686526,52.72,77886.04,0.2,-0.05426,1e-05,17.35264]
[1776934692124,52.72,77884.12,0.2,-0.05428,1e-05,17.35835]
[1776934697158,52.72,77884.1,0.2,-0.05428,1e-05,17.35809]
[1776934702194,52.72,77885.42,0.2,-0.05426,1e-05,17.35398]
[1776934707228,52.72,77890.3,0.2,-0.0542,1e-05,17.33921]
[1776934712263,52.72,77891.01,0.2,-0.05419,1e-05,17.33702]
[1776934717298,52.72,77888.24,0.2,-0.05423,1e-05,17.34701]
[1776934722333,52.72,77889.22,0.2,-0.05423,1e-05,17.34531]
[1776934727368,52.72,77889.62,0.2,-0.05422,1e-05,17.34511]
[1776934732403,52.72,77896.58,0.2,-0.05413,1e-05,17.32333]
[1776934737577,52.72,77897.69,0.2,-0.05412,1e-05,17.31987]
[1776934743480,52.72,77899.13,0.2,-0.0541,1e-05,17.31539]
[1776934748515,52.72,77902.45,0.2,-0.05406,1e-05,17.30516]
[1776934753215,52.72,77903.5,0.2,-0.05404,1e-05,17.302]
[1776934753550,52.72,77903.5,0.2,-0.05404,1e-05,17.30202]
[1776934758587,52.72,77903.55,0.2,-0.05404,1e-05,17.30205]
[1776934762264,52.72,77904.86,0.2,-0.05403,1e-05,17.29805]
[1776934763306,52.72,77904.86,0.2,-0.05403,1e-05,17.29808]
[1776934763605,52.72,77903.75,0.2,-0.05404,1e-05,17.30158]
[1776934768610,52.73,77901.28,0.2,-0.05407,1e-05,17.30942]
[1776934773615,52.73,77882.8,0.2,-0.05432,1e-05,17.36702]
[1776934778620,52.73,77880.95,0.2,-0.05435,1e-05,17.37396]
[1776934783625,52.73,77869.44,0.2,-0.0545,1e-05,17.41096]
[1776934784589,52.73,77869.44,0.2,-0.0545,1e-05,17.41096]
[1776934785773,52.73,77869.53,0.2,-0.0545,1e-05,17.41101]
[1776934786628,52.73,77869.49,0.2,-0.05451,1e-05,17.41129]
[1776934791633,52.73,77869.53,0.2,-0.05451,1e-05,17.41196]
[1776934796638,52.73,77870.48,0.2,-0.0545,1e-05,17.40976]
[1776934801643,52.73,77870.68,0.2,-0.0545,1e-05,17.40991]
[1776934806647,52.73,77870.33,0.2,-0.05451,1e-05,17.41181]
[1776934811652,52.73,77871.21,0.2,-0.0545,1e-05,17.40983]
[1776934816657,52.74,77869.95,0.2,-0.05452,1e-05,17.41453]
[1776934821662,52.74,77870.64,0.2,-0.05451,1e-05,17.41314]
[1776934826667,52.74,77868.5,0.2,-0.05454,1e-05,17.42058]
[1776934831672,52.74,77868.6,0.2,-0.05454,1e-05,17.41958]
[1776934834329,52.74,77868.31,0.2,-0.05455,1e-05,17.42077]
[1776934834371,52.74,77868.31,0.2,-0.05455,1e-05,17.42091]
[1776934835208,52.74,77868.31,0.2,-0.05455,1e-05,17.42091]
[1776934836346,52.74,77868.31,0.2,-0.05455,1e-05,17.42105]
[1776934836434,52.74,77868.31,0.2,-0.05455,1e-05,17.42105]
[1776934838683,52.74,77847.2,0.2,-0.05483,1e-05,17.48751]
[1776934843480,52.74,77840.76,0.2,-0.05492,1e-05,17.50775]
[1776934844615,52.74,77840.76,0.2,-0.05492,1e-05,17.50778]
[1776934844666,52.74,77840.76,0.2,-0.05492,1e-05,17.50782]
[1776934849694,52.74,77851.4,0.2,-0.05477,1e-05,17.4746]
[1776934854699,52.74,77851.95,0.2,-0.05477,1e-05,17.47315]
[1776934860705,52.74,77852.33,0.2,-0.05476,1e-05,17.47224]
[1776934866359,52.74,77857.02,0.2,-0.0547,1e-05,17.45795]
[1776934871393,52.74,77869.44,0.2,-0.05454,1e-05,17.41954]
[1776934876429,52.74,77870.49,0.2,-0.05453,1e-05,17.417]
[1776934881464,52.74,77872.04,0.2,-0.05451,1e-05,17.41286]
[1776934884106,52.74,77863.94,0.2,-0.05462,1e-05,17.43845]
[1776934884485,52.74,77863.94,0.2,-0.05462,1e-05,17.43854]
[1776934886031,52.74,77861.14,0.2,-0.05466,1e-05,17.44742]
[1776934887269,52.74,77861.14,0.2,-0.05466,1e-05,17.44751]
[1776934887506,52.74,77861.14,0.2,-0.05466,1e-05,17.4476]
[1776934892541,52.74,77860.02,0.2,-0.05467,1e-05,17.45018]
[1776934897576,52.75,77858.49,0.2,-0.05469,1e-05,17.45539]
[1776934899330,52.75,77857.95,0.2,-0.0547,1e-05,17.45715]
[1776934899590,52.75,77857.95,0.2,-0.0547,1e-05,17.45722]
[1776934903420,52.75,77857.79,0.2,-0.0547,1e-05,17.45795]
[1776934904572,52.75,77857.79,0.2,-0.0547,1e-05,17.45803]
[1776934904625,52.75,77857.79,0.2,-0.0547,1e-05,17.4581]
[1776934906465,52.75,77857.58,0.2,-0.05471,1e-05,17.45881]
[1776934906513,52.75,77857.58,0.2,-0.05471,1e-05,17.45888]
[1776934911677,52.75,77857.83,0.2,-0.05471,1e-05,17.45848]
[1776934916712,52.75,77857.87,0.2,-0.05471,1e-05,17.4587]
[1776934921747,52.75,77850.97,0.2,-0.0548,1e-05,17.4806]
[1776934922110,52.75,77850.97,0.2,-0.0548,1e-05,17.4806]
[1776934922754,52.75,77850.97,0.2,-0.0548,1e-05,17.48063]
[1776934923009,52.75,77850.97,0.2,-0.0548,1e-05,17.48063]
[1776934923069,52.75,77850.97,0.2,-0.0548,1e-05,17.48063]
[1776934923220,52.75,77850.97,0.2,-0.0548,1e-05,17.48063]
[1776934923762,52.75,77850.97,0.2,-0.0548,1e-05,17.48066]
[1776934925774,52.75,77832.35,0.2,-0.05505,1e-05,17.53907]
[1776934930779,52.75,77839.6,0.2,-0.05495,1e-05,17.51611]
[1776934935784,52.75,77832.38,0.2,-0.05505,1e-05,17.53866]
[1776934940089,52.75,77828.91,0.2,-0.05509,1e-05,17.54927]
[1776934940789,52.75,77832.9,0.2,-0.05504,1e-05,17.53664]
[1776934945794,52.75,77832.39,0.2,-0.05504,1e-05,17.53797]
[1776934950799,52.75,77831.83,0.2,-0.05505,1e-05,17.53944]
[1776934955804,52.75,77830.91,0.2,-0.05506,1e-05,17.54066]
[1776934960809,52.74,77824.7,0.2,-0.05514,1e-05,17.55982]
[1776934965814,52.74,77833.45,0.2,-0.05502,1e-05,17.53189]
[1776934968497,52.74,77839.22,0.2,-0.05494,1e-05,17.51368]
[1776934969653,52.74,77839.22,0.2,-0.05494,1e-05,17.51367]
[1776934969750,52.74,77839.22,0.2,-0.05494,1e-05,17.51367]
[1776934974825,52.74,77840.38,0.2,-0.05493,1e-05,17.50995]
[1776934979830,52.74,77833.98,0.2,-0.05501,1e-05,17.52994]
[1776934984835,52.74,77833.63,0.2,-0.05502,1e-05,17.53079]
[1776934989840,52.74,77834.02,0.2,-0.05501,1e-05,17.52937]
[1776934994845,52.74,77833.75,0.2,-0.05501,1e-05,17.52999]
[1776935000851,52.74,77815.2,0.2,-0.05526,1e-05,17.5879]
[1776935005856,52.74,77813.55,0.2,-0.05528,1e-05,17.59234]
[1776935010861,52.74,77812.55,0.2,-0.05529,1e-05,17.59477]
[1776935014267,52.74,77807.04,0.2,-0.05536,1e-05,17.61026]
[1776935014865,52.74,77807.32,0.2,-0.05535,1e-05,17.60922]
[1776935019870,52.74,77804.05,0.2,-0.05539,1e-05,17.61862]
[1776935025876,52.74,77804.69,0.2,-0.05538,1e-05,17.61547]
[1776935031514,52.74,77802.11,0.2,-0.05541,1e-05,17.62247]
[1776935035885,52.73,77779.79,0.2,-0.05571,1e-05,17.69191]
[1776935037010,52.73,77765.99,0.2,-0.05589,1e-05,17.73522]
[1776935037847,52.73,77765.99,0.2,-0.05589,1e-05,17.73522]
[1776935043841,52.73,77757.7,0.2,-0.056,1e-05,17.75914]
[1776935043963,52.73,77756.01,0.2,-0.05602,1e-05,17.76411]
[1776935044371,52.73,77756.01,0.2,-0.05602,1e-05,17.76411]
[1776935044727,52.73,77756.01,0.2,-0.05602,1e-05,17.76411]
[1776935045340,52.73,77756.01,0.2,-0.05602,1e-05,17.76411]
[1776935045589,52.73,77756.01,0.2,-0.05602,1e-05,17.76411]
[1776935045620,52.73,77756.01,0.2,-0.05602,1e-05,17.76369]
[1776935046952,52.73,77756.01,0.2,-0.05601,1e-05,17.76315]
[1776935047636,52.73,77756.01,0.2,-0.05601,1e-05,17.76294]
[1776935048644,52.73,77726.21,0.2,-0.05642,1e-05,17.85745]
[1776935053678,52.73,77730.17,0.2,-0.05636,1e-05,17.84404]
[1776935056093,52.73,77729.72,0.2,-0.05637,1e-05,17.8451]
[1776935056699,52.73,77729.72,0.2,-0.05637,1e-05,17.84489]
[1776935059169,52.73,77721.81,0.2,-0.05647,1e-05,17.86962]
[1776935059762,52.73,77721.81,0.2,-0.05647,1e-05,17.86962]
[1776935059854,52.73,77721.81,0.2,-0.05647,1e-05,17.86938]
[1776935060156,52.73,77721.81,0.2,-0.05647,1e-05,17.86938]
[1776935060634,52.73,77721.81,0.2,-0.05647,1e-05,17.86938]
[1776935060733,52.73,77721.81,0.2,-0.05647,1e-05,17.86913]
[1776935061569,52.73,77721.81,0.2,-0.05647,1e-05,17.86913]
[1776935061735,52.73,77721.81,0.2,-0.05647,1e-05,17.86881]
[1776935063748,52.73,77689.52,0.2,-0.05691,1e-05,17.97182]
[1776935068783,52.72,77690.48,0.2,-0.05689,1e-05,17.96775]
[1776935070797,52.72,77667.94,0.2,-0.05721,1e-05,18.03971]
[1776935075606,52.72,77665.44,0.2,-0.05723,1e-05,18.0457]
[1776935076770,52.72,77665.44,0.2,-0.05723,1e-05,18.0455]
[1776935076842,52.72,77665.44,0.2,-0.05723,1e-05,18.04531]
[1776935078691,52.72,77659.35,0.2,-0.05732,1e-05,18.06464]
[1776935079901,52.72,77659.35,0.2,-0.05731,1e-05,18.06446]
[1776935079945,52.72,77660.4,0.2,-0.0573,1e-05,18.06091]
[1776935082705,52.72,77658.43,0.2,-0.05733,1e-05,18.06683]
[1776935084016,52.72,77658.38,0.2,-0.05732,1e-05,18.06661]
[1776935084898,52.72,77658.38,0.2,-0.05732,1e-05,18.06635]
[1776935085864,52.72,77658.38,0.2,-0.05732,1e-05,18.06635]
[1776935086942,52.72,77658.38,0.2,-0.05732,1e-05,18.06607]
[1776935086952,52.72,77643.07,0.2,-0.05753,1e-05,18.11493]
[1776935089884,52.72,77643.18,0.2,-0.05753,1e-05,18.11406]
[1776935091029,52.72,77654.27,0.2,-0.05737,1e-05,18.07805]
[1776935091952,52.72,77654.27,0.2,-0.05737,1e-05,18.07784]
[1776935096966,52.72,77650.83,0.2,-0.05742,1e-05,18.08775]
[1776935102588,52.72,77649.81,0.2,-0.05742,1e-05,18.08942]
[1776935107056,52.71,77644.46,0.2,-0.0575,1e-05,18.10584]
[1776935107192,52.71,77644.46,0.2,-0.0575,1e-05,18.10584]
[1776935107637,52.71,77644.46,0.2,-0.0575,1e-05,18.10584]
[1776935107705,52.71,77644.46,0.2,-0.05749,1e-05,18.10563]
[1776935111981,52.71,77670.02,0.2,-0.05714,1e-05,18.023]
[1776935116342,52.71,77683.94,0.2,-0.05694,1e-05,17.97817]
[1776935116376,52.71,77683.94,0.2,-0.05694,1e-05,17.97817]
[1776935116405,52.71,77683.94,0.2,-0.05694,1e-05,17.97812]
[1776935118557,52.71,77682.27,0.2,-0.05697,1e-05,17.98339]
[1776935119631,52.71,77682.27,0.2,-0.05697,1e-05,17.98333]
[1776935119679,52.71,77682.27,0.2,-0.05697,1e-05,17.98328]
[1776935125472,52.71,77697.67,0.2,-0.05675,1e-05,17.93411]
[1776935125514,52.71,77697.67,0.2,-0.05675,1e-05,17.93411]
[1776935125839,52.71,77697.67,0.2,-0.05675,1e-05,17.93409]
[1776935128204,52.71,77677.36,0.2,-0.05703,1e-05,17.99888]
[1776935133242,52.71,77685.55,0.2,-0.05692,1e-05,17.97136]
[1776935137627,52.71,77687.92,0.2,-0.05688,1e-05,17.96389]
[1776935138783,52.71,77687.92,0.2,-0.05689,1e-05,17.96392]
[1776935138853,52.71,77687.92,0.2,-0.05689,1e-05,17.96395]
[1776935143215,52.71,77686.55,0.2,-0.0569,1e-05,17.96844]
[1776935143715,52.71,77686.55,0.2,-0.0569,1e-05,17.96844]
[1776935143769,52.71,77686.55,0.2,-0.0569,1e-05,17.96846]
[1776935144815,52.71,77686.55,0.2,-0.0569,1e-05,17.96846]
[1776935144916,52.71,77686.55,0.2,-0.0569,1e-05,17.96849]
[1776935149996,52.71,77689.63,0.2,-0.05686,1e-05,17.95879]
[1776935150020,52.71,77691.37,0.2,-0.05684,1e-05,17.95328]
[1776935156026,52.71,77698.84,0.2,-0.05674,1e-05,17.9299]
[1776935157939,52.71,77698.84,0.2,-0.05674,1e-05,17.92998]
[1776935159261,52.71,77698.93,0.2,-0.05674,1e-05,17.92989]
[1776935159430,52.71,77698.93,0.2,-0.05674,1e-05,17.92996]
[1776935163062,52.71,77697.25,0.2,-0.05676,1e-05,17.93554]
[1776935163458,52.71,77697.25,0.2,-0.05676,1e-05,17.93562]
[1776935168493,52.71,77697.64,0.2,-0.05676,1e-05,17.93475]
[1776935173628,52.72,77688.92,0.2,-0.05688,1e-05,17.9628]
[1776935173631,52.72,77688.92,0.2,-0.05688,1e-05,17.9628]
[1776935173729,52.72,77688.92,0.2,-0.05688,1e-05,17.96279]
[1776935174717,52.72,77688.92,0.2,-0.05688,1e-05,17.96279]
[1776935174725,52.72,77688.92,0.2,-0.05688,1e-05,17.96279]
[1776935174735,52.72,77688.92,0.2,-0.05688,1e-05,17.96279]
[1776935174758,52.72,77688.92,0.2,-0.05688,1e-05,17.96278]
[1776935175647,52.72,77688.92,0.2,-0.05688,1e-05,17.96278]
[1776935175884,52.72,77688.92,0.2,-0.05688,1e-05,17.96278]
[1776935175896,52.72,77688.92,0.2,-0.05688,1e-05,17.96278]
[1776935175985,52.72,77688.92,0.2,-0.05688,1e-05,17.96277]
[1776935176856,52.72,77688.92,0.2,-0.05688,1e-05,17.96277]
[1776935176887,52.72,77688.92,0.2,-0.05688,1e-05,17.96276]
[1776935177097,52.72,77688.92,0.2,-0.05688,1e-05,17.96276]
[1776935177647,52.72,77688.92,0.2,-0.05688,1e-05,17.96276]
[1776935177693,52.72,77688.92,0.2,-0.05688,1e-05,17.96276]
[1776935177740,52.72,77688.92,0.2,-0.05688,1e-05,17.96275]
[1776935178872,52.72,77688.92,0.2,-0.05688,1e-05,17.96275]
[1776935178936,52.72,77688.92,0.2,-0.05688,1e-05,17.96275]
[1776935178973,52.72,77688.92,0.2,-0.05688,1e-05,17.96274]
[1776935179722,52.72,77688.92,0.2,-0.05688,1e-05,17.96274]
[1776935179730,52.72,77688.92,0.2,-0.05688,1e-05,17.96274]
[1776935179776,52.72,77688.92,0.2,-0.05688,1e-05,17.96272]
[1776935181167,52.72,77688.92,0.2,-0.05688,1e-05,17.96285]
[1776935181170,52.72,77688.92,0.2,-0.05688,1e-05,17.96285]
[1776935181255,52.72,77688.92,0.2,-0.05688,1e-05,17.96285]
[1776935181436,52.72,77688.92,0.2,-0.05688,1e-05,17.96285]
[1776935181825,52.72,77688.92,0.2,-0.05688,1e-05,17.96285]
[1776935182592,52.72,77648.2,0.2,-0.05744,1e-05,18.09343]
[1776935185383,52.72,77648.2,0.2,-0.05744,1e-05,18.09315]
[1776935186621,52.72,77673.5,0.2,-0.05709,1e-05,18.012]
[1776935190028,52.71,77669.27,0.2,-0.05715,1e-05,18.02537]
[1776935192417,52.72,77667.25,0.2,-0.05717,1e-05,18.03061]
[1776935193974,52.71,77667.25,0.2,-0.05717,1e-05,18.0305]
[1776935193983,52.71,77667.25,0.2,-0.05717,1e-05,18.0305]
[1776935193992,52.71,77667.25,0.2,-0.05717,1e-05,18.03036]
[1776935195989,52.71,77667.25,0.2,-0.05717,1e-05,18.03009]
[1776935196035,52.71,77667.25,0.2,-0.05717,1e-05,18.03009]
[1776935196618,52.71,77667.25,0.2,-0.05717,1e-05,18.03009]
[1776935197978,52.71,77667.25,0.2,-0.05717,1e-05,18.02997]
[1776935198066,52.71,77667.25,0.2,-0.05717,1e-05,18.02985]
[1776935202079,52.71,77658.71,0.2,-0.05729,1e-05,18.05666]
[1776935202083,52.71,77656.06,0.2,-0.05732,1e-05,18.06517]
[1776935207876,52.71,77655.59,0.2,-0.05733,1e-05,18.06634]
[1776935213811,52.71,77651.45,0.2,-0.05739,1e-05,18.07971]
[1776935219047,52.71,77647.41,0.2,-0.05744,1e-05,18.09278]
[1776935224895,52.72,77636.51,0.2,-0.0576,1e-05,18.12933]
[1776935229931,52.72,77620.27,0.2,-0.05783,1e-05,18.18224]
[1776935234970,52.72,77629.11,0.2,-0.05771,1e-05,18.15487]
[1776935240015,52.72,77629.16,0.2,-0.05772,1e-05,18.1561]
[1776935245039,52.72,77631.85,0.2,-0.05768,1e-05,18.14835]
[1776935250074,52.72,77630.87,0.2,-0.0577,1e-05,18.1526]
[1776935255109,52.72,77632.42,0.2,-0.05768,1e-05,18.14733]
[1776935260145,52.72,77630.22,0.2,-0.05771,1e-05,18.15544]
[1776935265152,52.73,77632.74,0.2,-0.05768,1e-05,18.14842]
[1776935270157,52.73,77630.01,0.2,-0.05773,1e-05,18.15827]
[1776935276163,52.73,77630.64,0.2,-0.05772,1e-05,18.15766]
[1776935281168,52.73,77632.94,0.2,-0.0577,1e-05,18.15126]
[1776935286173,52.73,77631.44,0.2,-0.05772,1e-05,18.15693]
[1776935291519,52.73,77632.15,0.2,-0.05771,1e-05,18.15565]
[1776935298185,52.73,77619.24,0.2,-0.0579,1e-05,18.19832]
[1776935303246,52.73,77616.78,0.2,-0.05794,1e-05,18.20683]
[1776935309487,52.74,77598.4,0.2,-0.0582,1e-05,18.26662]
[1776935314522,52.74,77594.77,0.2,-0.05824,1e-05,18.27764]
[1776935319557,52.74,77590.14,0.2,-0.05831,1e-05,18.29307]
[1776935325035,52.74,77590.58,0.2,-0.05831,1e-05,18.29211]
[1776935331098,52.74,77592.71,0.2,-0.05828,1e-05,18.28587]
[1776935336676,52.74,77588.21,0.2,-0.05835,1e-05,18.30114]
[1776935342238,52.74,77558.82,0.2,-0.05876,1e-05,18.39647]
[1776935347299,52.74,77567.46,0.2,-0.05864,1e-05,18.36831]
[1776935349301,52.74,77586.94,0.2,-0.05837,1e-05,18.30545]
[1776935351744,52.74,77591.66,0.2,-0.0583,1e-05,18.2903]
[1776935351760,52.74,77591.66,0.2,-0.0583,1e-05,18.2903]
[1776935351982,52.74,77591.66,0.2,-0.0583,1e-05,18.2903]
[1776935352081,52.74,77591.66,0.2,-0.0583,1e-05,18.29031]
[1776935354231,52.74,77580.41,0.2,-0.05846,1e-05,18.32672]
[1776935355816,52.74,77580.41,0.2,-0.05846,1e-05,18.32673]
[1776935356323,52.74,77543.22,0.2,-0.05898,1e-05,18.44707]
[1776935357169,52.74,77543.22,0.2,-0.05898,1e-05,18.44707]
[1776935359769,52.74,77545.4,0.2,-0.05895,1e-05,18.43964]
[1776935359850,52.74,77545.4,0.2,-0.05895,1e-05,18.43964]
[1776935359877,52.74,77545.4,0.2,-0.05895,1e-05,18.43944]
[1776935364913,52.74,77543.1,0.2,-0.05898,1e-05,18.44611]
[1776935368509,52.74,77552.12,0.2,-0.05885,1e-05,18.41647]
[1776935369270,52.74,77552.12,0.2,-0.05885,1e-05,18.41647]
[1776935369271,52.74,77552.12,0.2,-0.05885,1e-05,18.41624]
[1776935369432,52.74,77552.12,0.2,-0.05885,1e-05,18.41624]
[1776935369453,52.74,77552.12,0.2,-0.05885,1e-05,18.41624]
[1776935369485,52.74,77552.12,0.2,-0.05885,1e-05,18.41624]
[1776935369832,52.74,77552.12,0.2,-0.05885,1e-05,18.41624]
[1776935369949,52.74,77552.12,0.2,-0.05885,1e-05,18.41615]
[1776935370920,52.74,77552.12,0.2,-0.05885,1e-05,18.41615]
[1776935371121,52.74,77552.12,0.2,-0.05884,1e-05,18.41458]
[1776935371982,52.74,77499.34,0.2,-0.0596,1e-05,18.58605]
[1776935374050,52.74,77499.25,0.2,-0.0596,1e-05,18.58616]
[1776935375352,52.74,77499.25,0.2,-0.0596,1e-05,18.586]
[1776935376057,52.74,77503.07,0.2,-0.05954,1e-05,18.57343]
[1776935378350,52.74,77503.07,0.2,-0.05954,1e-05,18.57303]
[1776935378369,52.74,77482.78,0.2,-0.05983,1e-05,18.63921]
[1776935378555,52.74,77482.78,0.2,-0.05983,1e-05,18.63921]
[1776935379369,52.73,77482.78,0.2,-0.05983,1e-05,18.639]
[1776935380429,52.73,77489.26,0.2,-0.05973,1e-05,18.61765]
[1776935381372,52.73,77451.66,0.2,-0.06027,1e-05,18.7402]
[1776935382288,52.73,77451.66,0.2,-0.06027,1e-05,18.7402]
[1776935382344,52.73,77451.66,0.2,-0.06027,1e-05,18.74016]
[1776935387601,52.73,77452.47,0.2,-0.06026,1e-05,18.73724]
[1776935389381,52.73,77502.16,0.2,-0.05955,1e-05,18.57457]
[1776935389799,52.73,77502.16,0.2,-0.05955,1e-05,18.57457]
[1776935390161,52.73,77502.16,0.2,-0.05955,1e-05,18.57457]
[1776935390450,52.73,77502.16,0.2,-0.05955,1e-05,18.57457]
[1776935391384,52.73,77513.26,0.2,-0.05939,1e-05,18.53857]
[1776935392385,52.73,77532.08,0.2,-0.05912,1e-05,18.47717]
[1776935392609,52.73,77532.08,0.2,-0.05912,1e-05,18.47717]
[1776935393386,52.73,77532.15,0.2,-0.05912,1e-05,18.47683]
[1776935396541,52.73,77531.69,0.2,-0.05912,1e-05,18.47789]
[1776935396553,52.73,77531.69,0.2,-0.05912,1e-05,18.47789]
[1776935397390,52.73,77533.7,0.2,-0.05909,1e-05,18.47124]
[1776935397671,52.73,77533.7,0.2,-0.05909,1e-05,18.47124]
[1776935398391,52.73,77539.15,0.2,-0.05901,1e-05,18.45336]
[1776935403399,52.73,77558.76,0.2,-0.05874,1e-05,18.38937]
[1776935408142,52.73,77559.62,0.2,-0.05872,1e-05,18.38639]
[1776935408153,52.73,77559.62,0.2,-0.05872,1e-05,18.38639]
[1776935408404,52.73,77559.23,0.2,-0.05873,1e-05,18.38759]
[1776935409192,52.73,77559.23,0.2,-0.05873,1e-05,18.38759]
[1776935409368,52.73,77559.23,0.2,-0.05873,1e-05,18.38759]
[1776935409405,52.73,77552.97,0.2,-0.05882,1e-05,18.40782]
[1776935410173,52.73,77552.97,0.2,-0.05882,1e-05,18.40782]
[1776935410199,52.73,77552.97,0.2,-0.05882,1e-05,18.40782]
[1776935410406,52.73,77549.58,0.2,-0.05886,1e-05,18.41871]
[1776935411303,52.73,77549.58,0.2,-0.05886,1e-05,18.41871]
[1776935411308,52.73,77549.58,0.2,-0.05886,1e-05,18.41871]
[1776935411572,52.73,77549.58,0.2,-0.05886,1e-05,18.41871]
[1776935412139,52.73,77549.58,0.2,-0.05886,1e-05,18.41871]
[1776935412148,52.73,77549.58,0.2,-0.05886,1e-05,18.41871]
[1776935412319,52.73,77549.58,0.2,-0.05886,1e-05,18.41868]
[1776935413333,52.73,77549.58,0.2,-0.05886,1e-05,18.41868]
[1776935413349,52.73,77549.58,0.2,-0.05886,1e-05,18.41868]
[1776935413420,52.73,77540.34,0.2,-0.05899,1e-05,18.44872]
[1776935414518,52.73,77540.34,0.2,-0.059,1e-05,18.44878]
[1776935415335,52.73,77540.34,0.2,-0.059,1e-05,18.44883]
[1776935416261,52.73,77540.34,0.2,-0.059,1e-05,18.44883]
[1776935416342,52.73,77540.34,0.2,-0.059,1e-05,18.44886]
[1776935421381,52.73,77531.85,0.2,-0.05912,1e-05,18.47658]
[1776935422352,52.73,77531.85,0.2,-0.05912,1e-05,18.47658]
[1776935422387,52.73,77531.85,0.2,-0.05912,1e-05,18.47686]
[1776935422829,52.73,77531.85,0.2,-0.05912,1e-05,18.47686]
[1776935424402,52.73,77513.02,0.2,-0.05939,1e-05,18.53863]
[1776935424438,52.73,77513.02,0.2,-0.05939,1e-05,18.53863]
[1776935425409,52.73,77513.02,0.2,-0.05939,1e-05,18.53893]
[1776935430276,52.73,77524.08,0.2,-0.05924,1e-05,18.50383]
[1776935430704,52.73,77524.08,0.2,-0.05924,1e-05,18.50383]
[1776935431442,52.73,77534.26,0.2,-0.05909,1e-05,18.46935]
[1776935431830,52.73,77534.26,0.2,-0.05909,1e-05,18.46935]
[1776935432872,52.73,77543.68,0.2,-0.05895,1e-05,18.43883]
[1776935432891,52.73,77543.68,0.2,-0.05895,1e-05,18.43883]
[1776935438214,52.73,77552.44,0.2,-0.05883,1e-05,18.41096]
[1776935443454,52.74,77554.35,0.2,-0.05881,1e-05,18.40545]
[1776935447087,52.74,77558.72,0.2,-0.05875,1e-05,18.39177]
[1776935447096,52.74,77558.72,0.2,-0.05875,1e-05,18.39177]
[1776935447129,52.74,77558.72,0.2,-0.05875,1e-05,18.39177]
[1776935447156,52.74,77558.72,0.2,-0.05875,1e-05,18.39177]
[1776935447460,52.74,77538.49,0.2,-0.05903,1e-05,18.45745]
[1776935447650,52.74,77538.49,0.2,-0.05903,1e-05,18.45745]
[1776935448365,52.74,77538.49,0.2,-0.05903,1e-05,18.45745]
[1776935448424,52.74,77538.49,0.2,-0.05903,1e-05,18.45745]
[1776935448538,52.74,77538.49,0.2,-0.05903,1e-05,18.45745]
[1776935448546,52.74,77538.49,0.2,-0.05903,1e-05,18.45745]
[1776935449462,52.74,77528.97,0.2,-0.05917,1e-05,18.48873]
[1776935449610,52.74,77528.97,0.2,-0.05917,1e-05,18.48873]
[1776935450463,52.74,77524.76,0.2,-0.05923,1e-05,18.50237]
[1776935453197,52.74,77524.97,0.2,-0.05923,1e-05,18.50201]
[1776935453207,52.74,77524.97,0.2,-0.05923,1e-05,18.50201]
[1776935453466,52.74,77526.51,0.2,-0.05921,1e-05,18.49732]
[1776935454414,52.74,77526.51,0.2,-0.05921,1e-05,18.49732]
[1776935454455,52.74,77526.51,0.2,-0.05921,1e-05,18.49732]
[1776935454467,52.74,77527.2,0.2,-0.0592,1e-05,18.49542]
[1776935455294,52.74,77527.2,0.2,-0.0592,1e-05,18.49542]
[1776935455305,52.74,77527.2,0.2,-0.0592,1e-05,18.49542]
[1776935455468,52.74,77528.46,0.2,-0.05918,1e-05,18.49163]
[1776935456431,52.74,77528.46,0.2,-0.05918,1e-05,18.49163]
[1776935456450,52.74,77528.46,0.2,-0.05918,1e-05,18.49163]
[1776935456469,52.74,77529.11,0.2,-0.05917,1e-05,18.48953]
[1776935457292,52.74,77529.11,0.2,-0.05917,1e-05,18.48953]
[1776935457301,52.74,77529.11,0.2,-0.05917,1e-05,18.48953]
[1776935457377,52.74,77529.11,0.2,-0.05917,1e-05,18.48953]
[1776935458466,52.74,77529.11,0.2,-0.05917,1e-05,18.48953]
[1776935459674,52.74,77530.48,0.2,-0.05915,1e-05,18.48506]
[1776935460639,52.74,77529.92,0.2,-0.05916,1e-05,18.48689]
[1776935461203,52.74,77529.92,0.2,-0.05916,1e-05,18.48689]
[1776935461479,52.74,77507.7,0.2,-0.05948,1e-05,18.55943]
[1776935461553,52.74,77507.7,0.2,-0.05948,1e-05,18.55943]
[1776935462480,52.74,77496.51,0.2,-0.05964,1e-05,18.59607]
[1776935464482,52.74,77477.0,0.2,-0.05992,1e-05,18.66016]
[1776935469487,52.74,77485.85,0.2,-0.0598,1e-05,18.63227]
[1776935473491,52.74,77504.33,0.2,-0.05954,1e-05,18.57274]
[1776935479497,52.74,77504.41,0.2,-0.05954,1e-05,18.57266]
[1776935479833,52.74,77504.41,0.2,-0.05954,1e-05,18.57266]
[1776935479980,52.74,77504.41,0.2,-0.05954,1e-05,18.57266]
[1776935480498,52.74,77505.44,0.2,-0.05952,1e-05,18.56945]
[1776935480894,52.74,77505.44,0.2,-0.05952,1e-05,18.56945]
[1776935481499,52.74,77506.16,0.2,-0.05951,1e-05,18.56724]
[1776935481912,52.74,77506.16,0.2,-0.05951,1e-05,18.56724]
[1776935482500,52.74,77507.21,0.2,-0.0595,1e-05,18.56393]
[1776935483015,52.74,77507.21,0.2,-0.0595,1e-05,18.56393]
[1776935483116,52.74,77507.21,0.2,-0.0595,1e-05,18.56407]
[1776935483920,52.74,77507.21,0.2,-0.0595,1e-05,18.56407]
[1776935484502,52.74,77507.76,0.2,-0.05949,1e-05,18.56242]
[1776935490003,52.74,77507.96,0.2,-0.05949,1e-05,18.56268]
[1776935490030,52.74,77507.96,0.2,-0.05949,1e-05,18.56268]
[1776935490508,52.74,77530.66,0.2,-0.05917,1e-05,18.48904]
[1776935492053,52.74,77530.66,0.2,-0.05917,1e-05,18.48792]
[1776935492091,52.74,77530.66,0.2,-0.05917,1e-05,18.48792]
[1776935492097,52.74,77530.66,0.2,-0.05917,1e-05,18.48792]
[1776935492110,52.74,77530.66,0.2,-0.05917,1e-05,18.48792]
[1776935492344,52.74,77530.66,0.2,-0.05917,1e-05,18.48792]
[1776935492441,52.74,77530.66,0.2,-0.05917,1e-05,18.48823]
[1776935494098,52.75,77536.54,0.2,-0.05909,1e-05,18.46943]
[1776935494199,52.75,77536.54,0.2,-0.05909,1e-05,18.46972]
[1776935495162,52.75,77536.54,0.2,-0.05909,1e-05,18.46972]
[1776935495170,52.75,77536.54,0.2,-0.05909,1e-05,18.46972]
[1776935495264,52.75,77536.54,0.2,-0.05909,1e-05,18.47]
[1776935496353,52.75,77536.54,0.2,-0.05909,1e-05,18.47]
[1776935496360,52.75,77536.54,0.2,-0.05909,1e-05,18.47]
[1776935496455,52.75,77536.54,0.2,-0.05909,1e-05,18.47029]
[1776935497469,52.75,77536.54,0.2,-0.05909,1e-05,18.47029]
[1776935497477,52.75,77536.54,0.2,-0.05909,1e-05,18.47029]
[1776935497519,52.75,77535.98,0.2,-0.0591,1e-05,18.47239]
[1776935498728,52.75,77536.09,0.2,-0.0591,1e-05,18.47231]
[1776935500255,52.75,77535.79,0.2,-0.0591,1e-05,18.47359]
[1776935500356,52.75,77535.79,0.2,-0.05911,1e-05,18.47388]
[1776935505527,52.75,77537.5,0.2,-0.05909,1e-05,18.46946]
[1776935510532,52.75,77544.31,0.2,-0.05899,1e-05,18.44841]
[1776935515537,52.75,77547.13,0.2,-0.05896,1e-05,18.44042]
[1776935520542,52.75,77543.15,0.2,-0.05902,1e-05,18.45444]
[1776935525547,52.75,77527.22,0.2,-0.05925,1e-05,18.50724]
[1776935531176,52.76,77532.18,0.2,-0.05919,1e-05,18.49364]
[1776935533231,52.76,77532.23,0.2,-0.05919,1e-05,18.49391]
[1776935535043,52.76,77532.23,0.2,-0.05919,1e-05,18.49434]
[1776935535215,52.76,77532.23,0.2,-0.05919,1e-05,18.49434]
[1776935537221,52.76,77513.5,0.2,-0.05947,1e-05,18.55668]
[1776935542256,52.76,77513.78,0.2,-0.05947,1e-05,18.5571]
[1776935547291,52.77,77524.41,0.2,-0.05932,1e-05,18.52476]
[1776935552578,52.77,77528.09,0.2,-0.05928,1e-05,18.51335]
[1776935555254,52.77,77528.09,0.2,-0.05928,1e-05,18.51375]
[1776935555348,52.77,77528.09,0.2,-0.05928,1e-05,18.51416]
[1776935558368,52.77,77547.08,0.2,-0.05901,1e-05,18.45381]
[1776935563403,52.77,77556.98,0.2,-0.05888,1e-05,18.42294]
[1776935568438,52.77,77571.9,0.2,-0.05867,1e-05,18.3752]
[1776935572979,52.77,77573.94,0.2,-0.05864,1e-05,18.36867]
[1776935573611,52.77,77573.94,0.2,-0.05864,1e-05,18.36869]
[1776935574480,52.77,77573.94,0.2,-0.05864,1e-05,18.36872]
[1776935579516,52.77,77566.81,0.2,-0.05875,1e-05,18.39274]
[1776935584550,52.78,77566.54,0.2,-0.05876,1e-05,18.39527]
[1776935589585,52.78,77569.32,0.2,-0.05872,1e-05,18.38771]
[1776935594620,52.78,77569.78,0.2,-0.05872,1e-05,18.38775]
[1776935600628,52.78,77571.49,0.2,-0.05871,1e-05,18.38396]
[1776935605634,52.78,77569.7,0.2,-0.05874,1e-05,18.39117]
[1776935610639,52.79,77569.62,0.2,-0.05874,1e-05,18.39254]
[1776935616362,52.79,77572.44,0.2,-0.05871,1e-05,18.38369]
[1776935621650,52.79,77575.0,0.2,-0.05868,1e-05,18.37718]
[1776935627656,52.79,77586.43,0.2,-0.05852,1e-05,18.34116]
[1776935632661,52.79,77579.0,0.2,-0.05863,1e-05,18.36623]
[1776935637666,52.79,77575.92,0.2,-0.05868,1e-05,18.37808]
[1776935642671,52.8,77575.12,0.2,-0.0587,1e-05,18.38213]
[1776935647676,52.8,77584.14,0.2,-0.05857,1e-05,18.35409]
[1776935653026,52.8,77589.97,0.2,-0.05849,1e-05,18.33539]
[1776935658061,52.8,77591.71,0.2,-0.05847,1e-05,18.33025]
[1776935663096,52.8,77595.49,0.2,-0.05842,1e-05,18.31958]
[1776935668131,52.8,77585.83,0.2,-0.05857,1e-05,18.35286]
[1776935673166,52.81,77585.47,0.2,-0.05858,1e-05,18.35428]
[1776935678202,52.81,77585.53,0.2,-0.05858,1e-05,18.35543]
[1776935683236,52.81,77586.29,0.2,-0.05858,1e-05,18.35465]
[1776935688271,52.81,77587.18,0.2,-0.05857,1e-05,18.35346]
[1776935693306,52.81,77591.38,0.2,-0.05852,1e-05,18.34163]
[1776935698341,52.82,77592.91,0.2,-0.0585,1e-05,18.33845]
[1776935703376,52.82,77591.99,0.2,-0.05852,1e-05,18.34315]
[1776935708411,52.82,77591.31,0.2,-0.05854,1e-05,18.3474]
[1776935713446,52.82,77591.34,0.2,-0.05855,1e-05,18.34866]
[1776935718748,52.82,77591.77,0.2,-0.05855,1e-05,18.34896]
[1776935724557,52.83,77588.91,0.2,-0.0586,1e-05,18.36048]
[1776935729592,52.83,77583.66,0.2,-0.05868,1e-05,18.37888]
[1776935734627,52.83,77596.64,0.2,-0.0585,1e-05,18.33721]
[1776935739662,52.83,77595.32,0.2,-0.05852,1e-05,18.34323]
[1776935744701,52.83,77595.8,0.2,-0.05852,1e-05,18.34308]
[1776935749736,52.83,77599.34,0.2,-0.05847,1e-05,18.33171]
[1776935754771,52.84,77600.04,0.2,-0.05846,1e-05,18.32954]
[1776935759800,52.84,77615.91,0.2,-0.05824,1e-05,18.27865]
[1776935760272,52.84,77615.91,0.2,-0.05824,1e-05,18.27865]
[1776935760297,52.84,77615.91,0.2,-0.05824,1e-05,18.27874]
[1776935765806,52.84,77615.08,0.2,-0.05825,1e-05,18.28178]
[1776935770810,52.84,77618.25,0.2,-0.05821,1e-05,18.27213]
[1776935771997,52.84,77617.55,0.2,-0.05822,1e-05,18.27447]
[1776935772362,52.84,77617.55,0.2,-0.05822,1e-05,18.27447]
[1776935772391,52.84,77617.55,0.2,-0.05822,1e-05,18.2746]
[1776935774381,52.84,77623.15,0.2,-0.05815,1e-05,18.2567]
[1776935774470,52.84,77623.15,0.2,-0.05815,1e-05,18.25698]
[1776935779819,52.84,77623.18,0.2,-0.05815,1e-05,18.25756]
[1776935784824,52.84,77625.02,0.2,-0.05813,1e-05,18.25234]
[1776935789831,52.84,77618.27,0.2,-0.05822,1e-05,18.27454]
[1776935791253,52.84,77617.98,0.2,-0.05823,1e-05,18.27561]
[1776935791785,52.84,77617.98,0.2,-0.05823,1e-05,18.27561]
[1776935793543,52.84,77614.04,0.2,-0.05828,1e-05,18.28707]
[1776935794101,52.84,77614.04,0.2,-0.05828,1e-05,18.28718]
[1776935794836,52.84,77607.66,0.2,-0.05837,1e-05,18.30781]
[1776935799841,52.84,77586.75,0.2,-0.05866,1e-05,18.37529]
[1776935802844,52.84,77586.58,0.2,-0.05866,1e-05,18.37567]
[1776935803162,52.84,77586.58,0.2,-0.05866,1e-05,18.37567]
[1776935804850,52.84,77588.74,0.2,-0.05863,1e-05,18.36855]
[1776935805129,52.84,77588.74,0.2,-0.05863,1e-05,18.36855]
[1776935810162,52.84,77590.3,0.2,-0.05861,1e-05,18.36326]
[1776935815198,52.84,77594.99,0.2,-0.05854,1e-05,18.34795]
[1776935820232,52.84,77591.86,0.2,-0.05859,1e-05,18.35792]
[1776935825267,52.84,77597.31,0.2,-0.05851,1e-05,18.34049]
[1776935830302,52.84,77591.65,0.2,-0.05859,1e-05,18.35864]
[1776935835337,52.84,77591.43,0.2,-0.05859,1e-05,18.35916]
[1776935840372,52.84,77591.15,0.2,-0.0586,1e-05,18.35991]
[1776935845407,52.84,77588.95,0.2,-0.05863,1e-05,18.36679]
[1776935850442,52.84,77596.97,0.2,-0.05851,1e-05,18.34079]
[1776935856484,52.84,77595.94,0.2,-0.05852,1e-05,18.34275]
[1776935861520,52.84,77595.96,0.2,-0.05852,1e-05,18.34265]
[1776935866555,52.84,77590.66,0.2,-0.0586,1e-05,18.35965]
[1776935871590,52.84,77590.69,0.2,-0.0586,1e-05,18.35936]
[1776935876625,52.84,77590.49,0.2,-0.0586,1e-05,18.35987]
[1776935881684,52.84,77589.72,0.2,-0.05861,1e-05,18.36224]
[1776935887702,52.84,77586.43,0.2,-0.05865,1e-05,18.37268]
[1776935892737,52.84,77587.89,0.2,-0.05863,1e-05,18.36767]
[1776935897938,52.84,77590.94,0.2,-0.05859,1e-05,18.35764]
[1776935900921,52.84,77591.07,0.2,-0.05859,1e-05,18.35719]
[1776935900941,52.84,77608.08,0.2,-0.05835,1e-05,18.30237]
[1776935905598,52.84,77618.79,0.2,-0.0582,1e-05,18.2684]
[1776935909951,52.84,77662.85,0.2,-0.05759,1e-05,18.12853]
[1776935911828,52.84,77662.85,0.2,-0.05759,1e-05,18.12889]
[1776935913641,52.84,77662.85,0.2,-0.05759,1e-05,18.12825]
[1776935913776,52.84,77662.85,0.2,-0.05759,1e-05,18.12825]
[1776935914293,52.84,77662.85,0.2,-0.05759,1e-05,18.12868]
[1776935914773,52.84,77662.85,0.2,-0.05759,1e-05,18.12868]
[1776935915342,52.84,77662.85,0.2,-0.0576,1e-05,18.12914]
[1776935916854,52.84,77662.85,0.2,-0.0576,1e-05,18.1296]
[1776935917915,52.84,77685.04,0.2,-0.05729,1e-05,18.05942]
[1776935918471,52.84,77685.04,0.2,-0.05729,1e-05,18.05942]
[1776935919226,52.84,77685.04,0.2,-0.0573,1e-05,18.05978]
[1776935919929,52.84,77685.04,0.2,-0.0573,1e-05,18.06014]
[1776935920936,52.85,77665.64,0.2,-0.05757,1e-05,18.1226]
[1776935923284,52.85,77669.09,0.2,-0.05752,1e-05,18.11229]
[1776935923958,52.85,77669.09,0.2,-0.05752,1e-05,18.11267]
[1776935925342,52.85,77671.01,0.2,-0.0575,1e-05,18.10691]
[1776935925390,52.85,77671.01,0.2,-0.0575,1e-05,18.10691]
[1776935927732,52.85,77671.01,0.2,-0.0575,1e-05,18.10775]
[1776935929439,52.85,77685.25,0.2,-0.05731,1e-05,18.06306]
[1776935929982,52.85,77686.0,0.2,-0.0573,1e-05,18.06113]
[1776935933447,52.85,77690.9,0.2,-0.05724,1e-05,18.04691]
[1776935933986,52.85,77687.0,0.2,-0.05729,1e-05,18.05983]
[1776935934347,52.85,77687.0,0.2,-0.05729,1e-05,18.05983]
[1776935935224,52.85,77683.65,0.2,-0.05734,1e-05,18.07098]
[1776935940993,52.86,77670.67,0.2,-0.05753,1e-05,18.11502]
[1776935942915,52.86,77670.67,0.2,-0.05753,1e-05,18.11538]
[1776935943562,52.86,77670.67,0.2,-0.05753,1e-05,18.11572]
[1776935943996,52.86,77668.48,0.2,-0.05757,1e-05,18.12311]
[1776935949001,52.86,77682.97,0.2,-0.05737,1e-05,18.07868]
[1776935954006,52.86,77675.72,0.2,-0.05748,1e-05,18.10383]
[1776935955883,52.87,77676.24,0.2,-0.05749,1e-05,18.10596]
[1776935955970,52.87,77676.24,0.2,-0.05751,1e-05,18.10966]
[1776935961018,52.89,77672.68,0.2,-0.05762,1e-05,18.13732]
[1776935962179,52.9,77674.11,0.2,-0.05761,1e-05,18.13595]
[1776935962609,52.9,77674.11,0.2,-0.05761,1e-05,18.13595]
[1776935963555,52.9,77674.11,0.2,-0.05761,1e-05,18.13595]
[1776935964022,52.9,77690.58,0.2,-0.0574,1e-05,18.08721]
[1776935966107,52.9,77702.93,0.2,-0.05723,1e-05,18.04869]
[1776935967025,52.9,77701.05,0.2,-0.05726,1e-05,18.05513]
[1776935967061,52.9,77701.05,0.2,-0.05726,1e-05,18.05513]
[1776935968026,52.9,77700.68,0.2,-0.05727,1e-05,18.05676]
[1776935969061,52.9,77700.68,0.2,-0.05727,1e-05,18.05722]
[1776935970028,52.9,77702.55,0.2,-0.05725,1e-05,18.0517]
[1776935972192,52.91,77703.45,0.2,-0.05723,1e-05,18.04834]
[1776935972254,52.91,77703.45,0.2,-0.05723,1e-05,18.04834]
[1776935972270,52.91,77703.45,0.2,-0.05723,1e-05,18.04834]
[1776935973031,52.91,77702.55,0.2,-0.05725,1e-05,18.05166]
[1776935973704,52.91,77702.55,0.2,-0.05725,1e-05,18.05166]
[1776935974032,52.91,77699.14,0.2,-0.0573,1e-05,18.063]
[1776935974222,52.91,77699.14,0.2,-0.0573,1e-05,18.063]
[1776935974280,52.91,77699.14,0.2,-0.0573,1e-05,18.063]
[1776935975033,52.91,77700.04,0.2,-0.05729,1e-05,18.06057]
[1776935975310,52.91,77700.04,0.2,-0.05729,1e-05,18.06057]
[1776935975507,52.91,77700.04,0.2,-0.05729,1e-05,18.06057]
[1776935976034,52.91,77699.23,0.2,-0.0573,1e-05,18.06359]
[1776935976255,52.91,77699.23,0.2,-0.0573,1e-05,18.06359]
[1776935976267,52.91,77699.23,0.2,-0.0573,1e-05,18.06359]
[1776935977035,52.91,77699.16,0.2,-0.0573,1e-05,18.06422]
[1776935977522,52.91,77699.16,0.2,-0.0573,1e-05,18.06422]
[1776935977543,52.91,77699.16,0.2,-0.0573,1e-05,18.06422]
[1776935977716,52.91,77699.16,0.2,-0.0573,1e-05,18.06422]
[1776935978036,52.91,77698.99,0.2,-0.05731,1e-05,18.06522]
[1776935978284,52.91,77698.99,0.2,-0.05731,1e-05,18.06522]
[1776935978628,52.91,77698.99,0.2,-0.05731,1e-05,18.06522]
[1776935978640,52.91,77698.99,0.2,-0.05731,1e-05,18.06522]
[1776935978948,52.91,77698.99,0.2,-0.05731,1e-05,18.06565]
[1776935979455,52.91,77698.99,0.2,-0.05731,1e-05,18.06565]
[1776935979837,52.91,77698.99,0.2,-0.05731,1e-05,18.06565]
[1776935979853,52.91,77698.99,0.2,-0.05731,1e-05,18.06565]
[1776935979939,52.91,77698.99,0.2,-0.05731,1e-05,18.06608]
[1776935981148,52.91,77697.79,0.2,-0.05733,1e-05,18.07033]
[1776935981154,52.91,77697.79,0.2,-0.05733,1e-05,18.07033]
[1776935981947,52.91,77697.79,0.2,-0.05733,1e-05,18.07074]
[1776935982378,52.91,77697.79,0.2,-0.05733,1e-05,18.07074]
[1776935982458,52.91,77697.79,0.2,-0.05733,1e-05,18.07074]
[1776935983042,52.91,77694.8,0.2,-0.05737,1e-05,18.08068]
[1776935984395,52.91,77693.87,0.2,-0.05739,1e-05,18.08407]
[1776935984960,52.91,77693.87,0.2,-0.05739,1e-05,18.08447]
[1776935990049,52.92,77690.7,0.2,-0.05744,1e-05,18.09653]
[1776935992876,52.92,77684.49,0.2,-0.05753,1e-05,18.11709]
[1776935994612,52.92,77684.92,0.2,-0.05753,1e-05,18.11641]
[1776935995054,52.92,77684.4,0.2,-0.05753,1e-05,18.1184]
[1776936000059,52.92,77681.67,0.2,-0.05758,1e-05,18.12879]
[1776936002734,52.92,77680.62,0.2,-0.0576,1e-05,18.1328]
[1776936003062,52.92,77679.9,0.2,-0.05761,1e-05,18.13542]
[1776936008067,52.92,77672.92,0.2,-0.05771,1e-05,18.15914]
[1776936012824,52.92,77671.25,0.2,-0.05774,1e-05,18.1656]
[1776936012874,52.92,77671.25,0.2,-0.05774,1e-05,18.1656]
[1776936012946,52.92,77671.25,0.2,-0.05774,1e-05,18.16585]
[1776936017983,52.93,77672.31,0.2,-0.05773,1e-05,18.16351]
[1776936023085,52.93,77674.17,0.2,-0.05771,1e-05,18.15919]
[1776936028090,52.93,77674.78,0.2,-0.05771,1e-05,18.15859]
[1776936033095,52.93,77675.91,0.2,-0.05769,1e-05,18.15495]
[1776936038099,52.93,77671.26,0.2,-0.05776,1e-05,18.17113]
[1776936041672,52.93,77671.24,0.2,-0.05776,1e-05,18.17195]
[1776936041718,52.93,77671.24,0.2,-0.05776,1e-05,18.17195]
[1776936041922,52.93,77671.24,0.2,-0.05776,1e-05,18.17195]
[1776936042015,52.93,77671.24,0.2,-0.05776,1e-05,18.17195]
[1776936042728,52.93,77671.24,0.2,-0.05776,1e-05,18.17195]
[1776936042918,52.93,77671.24,0.2,-0.05776,1e-05,18.17195]
[1776936042928,52.93,77671.24,0.2,-0.05776,1e-05,18.17195]
[1776936043015,52.93,77671.24,0.2,-0.05777,1e-05,18.17266]
[1776936044030,52.93,77671.24,0.2,-0.05777,1e-05,18.17266]
[1776936044105,52.94,77648.17,0.2,-0.05809,1e-05,18.24712]
[1776936045414,52.94,77648.6,0.2,-0.05809,1e-05,18.24617]
[1776936046107,52.94,77647.82,0.2,-0.0581,1e-05,18.24913]
[1776936046571,52.94,77647.82,0.2,-0.0581,1e-05,18.24913]
[1776936047108,52.94,77644.29,0.2,-0.05815,1e-05,18.26088]
[1776936047398,52.94,77644.29,0.2,-0.05815,1e-05,18.26088]
[1776936048109,52.94,77644.96,0.2,-0.05814,1e-05,18.25916]
[1776936048608,52.94,77644.96,0.2,-0.05814,1e-05,18.25916]
[1776936049436,52.94,77643.74,0.2,-0.05816,1e-05,18.26351]
[1776936050111,52.94,77644.05,0.2,-0.05816,1e-05,18.26293]
[1776936055116,52.94,77645.07,0.2,-0.05815,1e-05,18.2611]
[1776936060819,52.94,77645.64,0.2,-0.05814,1e-05,18.25977]
[1776936065953,52.94,77651.97,0.2,-0.05806,1e-05,18.24017]
[1776936070988,52.94,77653.74,0.2,-0.05804,1e-05,18.23523]
[1776936076023,52.94,77654.98,0.2,-0.05802,1e-05,18.23199]
[1776936081058,52.94,77656.8,0.2,-0.058,1e-05,18.22688]
[1776936086093,52.95,77661.18,0.2,-0.05794,1e-05,18.21375]
[1776936091129,52.95,77661.81,0.2,-0.05793,1e-05,18.21121]
[1776936096165,52.95,77660.96,0.2,-0.05795,1e-05,18.21481]
[1776936101171,52.95,77664.5,0.2,-0.0579,1e-05,18.20442]
[1776936106176,52.95,77666.52,0.2,-0.05788,1e-05,18.19893]
[1776936111487,52.95,77670.25,0.2,-0.05783,1e-05,18.18781]
[1776936117187,52.95,77671.99,0.2,-0.05781,1e-05,18.18376]
[1776936122192,52.95,77671.68,0.2,-0.05782,1e-05,18.18585]
[1776936127197,52.96,77672.64,0.2,-0.05781,1e-05,18.18389]
[1776936132202,52.96,77675.82,0.2,-0.05777,1e-05,18.17487]
[1776936138208,52.96,77679.06,0.2,-0.05774,1e-05,18.16601]
[1776936143214,52.96,77678.37,0.2,-0.05775,1e-05,18.16945]
[1776936148219,52.96,77678.21,0.2,-0.05776,1e-05,18.17115]
[1776936153224,52.96,77678.65,0.2,-0.05775,1e-05,18.16955]
[1776936158229,52.97,77679.93,0.2,-0.05774,1e-05,18.16665]
[1776936163234,52.97,77677.99,0.2,-0.05777,1e-05,18.17409]
[1776936168239,52.97,77676.33,0.2,-0.0578,1e-05,18.18052]
[1776936173244,52.97,77668.9,0.2,-0.05791,1e-05,18.2054]
[1776936179250,52.97,77669.37,0.2,-0.0579,1e-05,18.20498]
[1776936182885,52.97,77669.37,0.2,-0.0579,1e-05,18.20516]
[1776936182946,52.97,77669.37,0.2,-0.0579,1e-05,18.20516]
[1776936183041,52.97,77669.37,0.2,-0.05791,1e-05,18.2059]
[1776936184115,52.97,77669.37,0.2,-0.05791,1e-05,18.2059]
[1776936184175,52.97,77669.37,0.2,-0.05791,1e-05,18.2059]
[1776936185796,52.97,77617.26,0.2,-0.05864,1e-05,18.37447]
[1776936190831,52.98,77601.25,0.2,-0.05888,1e-05,18.42858]
[1776936191325,52.98,77601.25,0.2,-0.05888,1e-05,18.42858]
[1776936191340,52.98,77601.25,0.2,-0.05888,1e-05,18.42858]
[1776936191838,52.98,77601.25,0.2,-0.05888,1e-05,18.42905]
[1776936192600,52.98,77601.25,0.2,-0.05888,1e-05,18.42905]
[1776936192605,52.98,77601.25,0.2,-0.05888,1e-05,18.42905]
[1776936192845,52.98,77601.25,0.2,-0.05888,1e-05,18.42952]
[1776936193959,52.98,77601.25,0.2,-0.05888,1e-05,18.42952]
[1776936193965,52.98,77601.25,0.2,-0.05888,1e-05,18.42952]
[1776936194263,52.98,77601.25,0.2,-0.05888,1e-05,18.42997]
[1776936195141,52.98,77601.25,0.2,-0.05888,1e-05,18.42997]
[1776936195209,52.98,77601.25,0.2,-0.05888,1e-05,18.42997]
[1776936195270,52.98,77595.62,0.2,-0.05896,1e-05,18.44861]
[1776936195896,52.98,77595.62,0.2,-0.05896,1e-05,18.44861]
[1776936195907,52.98,77595.62,0.2,-0.05896,1e-05,18.44861]
[1776936195991,52.98,77595.62,0.2,-0.05897,1e-05,18.44905]
[1776936197330,52.98,77595.62,0.2,-0.05897,1e-05,18.44949]
[1776936197404,52.98,77595.62,0.2,-0.05897,1e-05,18.44949]
[1776936197435,52.98,77595.62,0.2,-0.05897,1e-05,18.44949]
[1776936197880,52.98,77595.62,0.2,-0.05897,1e-05,18.44994]
[1776936200054,52.98,77595.62,0.2,-0.05897,1e-05,18.45031]
[1776936200145,52.98,77595.62,0.2,-0.05897,1e-05,18.45063]
[1776936201236,52.98,77595.62,0.2,-0.05897,1e-05,18.45063]
[1776936201908,52.98,77568.75,0.2,-0.05936,1e-05,18.53833]
[1776936206176,52.98,77552.36,0.2,-0.05959,1e-05,18.59204]
[1776936206246,52.98,77552.36,0.2,-0.05959,1e-05,18.59224]
[1776936211693,52.99,77548.14,0.2,-0.05966,1e-05,18.60707]
[1776936212255,52.99,77548.14,0.2,-0.05966,1e-05,18.60707]
[1776936212268,52.99,77548.14,0.2,-0.05966,1e-05,18.60707]
[1776936212283,52.99,77548.14,0.2,-0.05965,1e-05,18.60566]
[1776936212345,52.99,77548.14,0.2,-0.05965,1e-05,18.60566]
[1776936212346,52.99,77548.14,0.2,-0.05965,1e-05,18.60566]
[1776936212690,52.99,77548.14,0.2,-0.05965,1e-05,18.60566]
[1776936213333,52.99,77548.14,0.2,-0.05965,1e-05,18.60593]
[1776936213839,52.99,77548.14,0.2,-0.05965,1e-05,18.60593]
[1776936213852,52.99,77548.14,0.2,-0.05965,1e-05,18.60593]
[1776936213992,52.99,77548.14,0.2,-0.05966,1e-05,18.60622]
[1776936214371,52.99,77548.14,0.2,-0.05966,1e-05,18.60622]
[1776936215044,52.99,77548.14,0.2,-0.05966,1e-05,18.60622]
[1776936215243,52.99,77548.14,0.2,-0.05966,1e-05,18.60622]
[1776936215260,52.99,77548.14,0.2,-0.05966,1e-05,18.60652]
[1776936216040,52.99,77568.75,0.2,-0.05936,1e-05,18.53999]
[1776936216421,52.99,77568.75,0.2,-0.05936,1e-05,18.53999]
[1776936216428,52.99,77568.75,0.2,-0.05936,1e-05,18.53999]
[1776936217014,52.99,77568.75,0.2,-0.05937,1e-05,18.54029]
[1776936217557,52.99,77568.75,0.2,-0.05937,1e-05,18.54029]
[1776936217574,52.99,77568.75,0.2,-0.05937,1e-05,18.54029]
[1776936218028,52.99,77568.75,0.2,-0.05937,1e-05,18.5406]
[1776936220509,52.99,77574.23,0.2,-0.05929,1e-05,18.52352]
[1776936220530,52.99,77574.23,0.2,-0.05929,1e-05,18.52352]
[1776936221041,52.99,77574.23,0.2,-0.05929,1e-05,18.52391]
[1776936221721,52.99,77574.23,0.2,-0.05929,1e-05,18.52391]
[1776936222048,52.99,77574.23,0.2,-0.05929,1e-05,18.52428]
[1776936222472,52.99,77574.23,0.2,-0.05929,1e-05,18.52428]
[1776936223055,52.99,77574.23,0.2,-0.0593,1e-05,18.52464]
[1776936223649,52.99,77574.23,0.2,-0.0593,1e-05,18.52464]
[1776936224515,52.99,77574.23,0.2,-0.0593,1e-05,18.525]
[1776936225069,52.99,77574.23,0.2,-0.0593,1e-05,18.52537]
[1776936230104,52.99,77579.08,0.2,-0.05924,1e-05,18.51134]
[1776936235145,52.99,77577.69,0.2,-0.05926,1e-05,18.51751]
[1776936240174,53.0,77579.08,0.2,-0.05925,1e-05,18.51465]
[1776936245209,53.0,77570.03,0.2,-0.05939,1e-05,18.54547]
[1776936250247,53.0,77561.22,0.2,-0.05952,1e-05,18.57525]
[1776936255284,53.0,77552.44,0.2,-0.05964,1e-05,18.60469]
[1776936260343,53.0,77544.94,0.2,-0.05976,1e-05,18.62989]
[1776936265351,53.0,77549.83,0.2,-0.05969,1e-05,18.61463]
[1776936269355,53.0,77527.44,0.2,-0.06001,1e-05,18.68789]
[1776936274360,53.0,77525.62,0.2,-0.06003,1e-05,18.69257]
[1776936279458,53.0,77530.07,0.2,-0.05997,1e-05,18.67837]
[1776936284492,53.01,77538.2,0.2,-0.05986,1e-05,18.65241]
[1776936289527,53.01,77533.94,0.2,-0.05992,1e-05,18.66669]
[1776936294562,53.01,77535.08,0.2,-0.0599,1e-05,18.66341]
[1776936299598,53.01,77538.59,0.2,-0.05986,1e-05,18.65245]
[1776936304633,53.01,77552.52,0.2,-0.05966,1e-05,18.60792]
[1776936309667,53.01,77567.44,0.2,-0.05945,1e-05,18.56042]
[1776936314702,53.01,77575.59,0.2,-0.05933,1e-05,18.53385]
[1776936320414,53.01,77570.05,0.2,-0.05942,1e-05,18.55284]
[1776936326420,53.01,77569.67,0.2,-0.05943,1e-05,18.55562]
[1776936331425,53.01,77569.57,0.2,-0.05943,1e-05,18.55582]
[1776936337432,53.02,77569.05,0.2,-0.05945,1e-05,18.55902]
[1776936343438,53.02,77586.14,0.2,-0.05921,1e-05,18.50562]
[1776936348443,53.02,77581.58,0.2,-0.05928,1e-05,18.52199]
[1776936353448,53.02,77569.93,0.2,-0.05945,1e-05,18.56116]
[1776936358453,53.02,77569.03,0.2,-0.05947,1e-05,18.56528]
[1776936363458,53.03,77586.47,0.2,-0.05923,1e-05,18.51024]
[1776936368463,53.03,77602.73,0.2,-0.059,1e-05,18.45918]
[1776936373468,53.03,77598.16,0.2,-0.05908,1e-05,18.47593]
[1776936378473,53.03,77603.89,0.2,-0.059,1e-05,18.45938]
[1776936383479,53.03,77607.28,0.2,-0.05896,1e-05,18.45025]
[1776936388484,53.03,77602.52,0.2,-0.05903,1e-05,18.46603]
[1776936393489,53.04,77601.78,0.2,-0.05904,1e-05,18.4674]
[1776936399495,53.04,77595.72,0.2,-0.05913,1e-05,18.48826]
[1776936404500,53.04,77595.02,0.2,-0.05915,1e-05,18.49231]
[1776936410506,53.04,77594.97,0.2,-0.05915,1e-05,18.49298]
[1776936416512,53.04,77586.53,0.2,-0.05927,1e-05,18.52104]
[1776936422470,53.04,77585.5,0.2,-0.0593,1e-05,18.5259]
[1776936427505,53.04,77587.08,0.2,-0.05928,1e-05,18.52197]
[1776936432543,53.04,77604.9,0.2,-0.05903,1e-05,18.46475]
[1776936436554,53.05,77611.8,0.2,-0.05893,1e-05,18.44282]
[1776936437171,53.05,77611.8,0.2,-0.05893,1e-05,18.44282]
[1776936437532,53.05,77614.95,0.2,-0.05889,1e-05,18.4329]
[1776936438590,53.05,77618.64,0.2,-0.05884,1e-05,18.42118]
[1776936439534,53.05,77620.08,0.2,-0.05882,1e-05,18.41669]
[1776936442646,53.05,77619.09,0.2,-0.05883,1e-05,18.42017]
[1776936443538,53.05,77618.44,0.2,-0.05884,1e-05,18.42259]
[1776936449544,53.05,77618.82,0.2,-0.05884,1e-05,18.4221]
[1776936452942,53.05,77618.52,0.2,-0.05884,1e-05,18.42209]
[1776936453052,53.05,77618.52,0.2,-0.05884,1e-05,18.42209]
[1776936453130,53.05,77618.52,0.2,-0.05884,1e-05,18.42224]
[1776936458721,53.05,77620.45,0.2,-0.05882,1e-05,18.41695]
[1776936463190,53.05,77621.82,0.2,-0.0588,1e-05,18.41316]
[1776936463559,53.05,77622.08,0.2,-0.0588,1e-05,18.4125]
[1776936468791,53.05,77622.38,0.2,-0.0588,1e-05,18.41233]
[1776936472913,53.05,77624.93,0.2,-0.05877,1e-05,18.4048]
[1776936473359,53.05,77624.93,0.2,-0.05877,1e-05,18.4048]
[1776936473453,53.05,77624.93,0.2,-0.05877,1e-05,18.4048]
[1776936478862,53.05,77624.38,0.2,-0.05878,1e-05,18.40763]
[1776936484580,53.05,77625.58,0.2,-0.05876,1e-05,18.40478]
[1776936489938,53.06,77625.47,0.2,-0.05877,1e-05,18.40599]
[1776936494973,53.06,77625.17,0.2,-0.05878,1e-05,18.4078]
[1776936500403,53.06,77625.24,0.2,-0.05878,1e-05,18.40824]
[1776936503031,53.06,77606.47,0.2,-0.05905,1e-05,18.46913]
[1776936508068,53.06,77603.8,0.2,-0.05909,1e-05,18.4793]
[1776936513104,53.06,77615.53,0.2,-0.05892,1e-05,18.4411]
[1776936518139,53.06,77621.55,0.2,-0.05884,1e-05,18.42242]
[1776936523620,53.06,77619.21,0.2,-0.05888,1e-05,18.4308]
[1776936627905,53.09,77671.24,0.2,-0.05824,1e-05,18.28564]
[1776937198358,53.16,77691.68,0.2,-0.05814,1e-05,18.2622]
[1776937701705,53.31,77569.38,0.2,-0.0603,1e-05,18.75864]
[1776938145384,53.39,77635.89,0.2,-0.05959,1e-05,18.59678]
[1776938340019,53.4,77651.83,0.2,-0.05938,1e-05,18.54805]
[1776938697603,53.39,77658.1,0.2,-0.05922,1e-05,18.50905]
[1776939001780,53.12,77338.03,0.2,-0.06296,1e-05,19.33279]
[1776939161033,53.07,77269.21,0.2,-0.06383,2e-05,19.52149]
[1776939593205,52.93,77352.36,0.2,-0.06208,1e-05,19.12263]
[1776939920324,52.94,77368.04,0.2,-0.06187,1e-05,19.07383]
[1776940082888,52.93,77411.95,0.2,-0.06119,1e-05,18.91753]
[1776940560856,52.87,77441.11,0.2,-0.06052,1e-05,18.76008]
[1776941185258,52.83,77489.75,0.2,-0.05967,1e-05,18.56016]
[1776941306381,52.84,77427.76,0.2,-0.06057,1e-05,18.76235]
[1776941744987,52.83,77371.94,0.2,-0.06132,1e-05,18.92848]
[1776942189428,52.87,77477.27,0.2,-0.0599,1e-05,18.60569]
[1776942425408,52.91,77473.16,0.2,-0.06007,1e-05,18.6442]
[1776942921684,52.9,77440.88,0.2,-0.06049,1e-05,18.73413]
[1776943826631,52.96,77479.14,0.2,-0.06004,1e-05,18.62875]
[1776944253006,52.88,77550.89,0.2,-0.05874,1e-05,18.32478]
[1776944301146,52.88,77576.15,0.2,-0.05837,1e-05,18.24122]
[1776944863529,52.95,77669.95,0.2,-0.05724,1e-05,17.98055]
[1776945098977,53.02,77623.9,0.2,-0.05811,1e-05,18.18178]
[1776945549168,53.07,77721.74,0.2,-0.05689,1e-05,17.89952]
[1776945677360,53.11,77758.31,0.2,-0.05648,1e-05,17.80712]
[1776945996025,53.19,77872.83,0.2,-0.05519,1e-05,17.50813]
[1776946486884,53.34,77780.03,0.2,-0.05689,1e-05,17.90611]
[1776946514974,53.35,77695.88,0.2,-0.05807,1e-05,18.17998]
[1776946989411,53.38,77662.35,0.2,-0.05859,1e-05,18.29589]
[1776947607742,53.57,77766.37,0.2,-0.05771,1e-05,18.09916]
[1776948360086,53.76,77713.96,0.2,-0.059,1e-05,18.3989]
[1776948444433,53.76,77673.77,0.2,-0.05954,1e-05,18.52099]
[1776949015795,53.71,77802.62,0.2,-0.05757,1e-05,18.06247]
[1776949594920,53.95,77807.54,0.2,-0.05822,1e-05,18.22125]
[1776949790286,53.99,77855.0,0.2,-0.05768,1e-05,18.09685]
[1776950423006,54.02,77729.4,0.2,-0.05948,1e-05,18.50414]
[1776951060697,54.07,77651.46,0.2,-0.06068,1e-05,18.77132]
[1776951549804,54.03,77660.58,0.2,-0.06039,1e-05,18.69984]
[1776951601183,54.03,77611.23,0.2,-0.0611,1e-05,18.86128]
[1776952310667,53.8,77596.89,0.2,-0.06051,1e-05,18.70988]
[1776952779670,53.54,77553.31,0.2,-0.06026,1e-05,18.63457]
[1776952952732,53.5,77491.57,0.2,-0.06102,1e-05,18.80232]
[1776953306809,53.53,77600.64,0.2,-0.05952,1e-05,18.46273]
[1776954166573,53.47,77539.94,0.2,-0.06014,1e-05,18.59234]
[1776954321093,53.5,77756.4,0.2,-0.05718,1e-05,17.91888]
[1776954756834,53.67,77913.47,0.2,-0.05556,1e-05,17.54857]
[1776955444725,53.67,77914.67,0.2,-0.05551,1e-05,17.53294]
[1776955637170,53.7,77993.14,0.2,-0.05455,1e-05,17.30802]
[1776956146186,53.8,78118.87,0.2,-0.05317,1e-05,16.98536]
[1776956619212,54.0,78145.81,0.2,-0.05342,1e-05,17.05174]
[1776957446438,54.09,78414.77,0.2,-0.05026,1e-05,16.29595]
[1776957485557,54.18,78464.57,0.2,-0.04992,1e-05,16.2179]
[1776957859382,54.43,78626.61,0.2,-0.04869,1e-05,15.92807]
[1776958256114,54.41,78401.01,0.2,-0.05134,1e-05,16.56394]
[1776958815349,54.49,78535.31,0.2,-0.0499,1e-05,16.21761]
[1776958931932,54.49,78540.85,0.2,-0.04983,1e-05,16.20025]
[1776959489865,54.37,78386.09,0.2,-0.05132,1e-05,16.54864]
[1776960187048,54.13,78444.68,0.2,-0.04985,1e-05,16.17692]
[1776960305883,54.11,78359.9,0.2,-0.05081,1e-05,16.40758]
[1776961006815,54.13,78377.0,0.2,-0.05063,1e-05,16.36046]
[1776961296932,54.13,78298.04,0.2,-0.05159,1e-05,16.58718]
[1776961787396,54.12,78346.55,0.2,-0.05091,1e-05,16.42101]
[1776962345309,54.07,78403.4,0.2,-0.05004,1e-05,16.20542]
[1776963112768,53.88,78356.83,0.2,-0.05,1e-05,16.18084]
[1776963750349,53.78,77985.53,0.2,-0.05436,1e-05,17.20457]
[1776963976516,53.82,77890.52,0.2,-0.05572,1e-05,17.52049]
[1776964105026,53.83,77852.96,0.2,-0.05625,1e-05,17.64286]
[1776964451672,53.89,77864.68,0.2,-0.05627,1e-05,17.6472]
[1776964568378,53.93,77818.24,0.2,-0.05701,1e-05,17.81912]
[1776964845478,54.02,77614.86,0.2,-0.06012,1e-05,18.5264]
[1776965324145,54.27,77679.29,0.2,-0.05994,1e-05,18.49516]
[1776965542471,54.38,77682.95,0.2,-0.06023,1e-05,18.56599]
[1776965642883,54.5,77639.85,0.2,-0.06123,1e-05,18.79499]
[1776965930104,54.66,77465.53,0.2,-0.06425,1e-05,19.4673]
[1776966094989,54.42,77066.26,0.2,-0.0696,2e-05,20.60061]
[1776966179514,54.45,77192.38,0.2,-0.06771,2e-05,20.1997]
[1776966327169,54.53,77124.57,0.2,-0.06903,2e-05,20.4845]
[1776966598216,54.94,77334.68,0.2,-0.0671,2e-05,20.09473]
[1776966663905,54.99,77409.16,0.2,-0.06612,2e-05,19.88523]
[1776966935596,55.2,77734.78,0.2,-0.062,1e-05,18.9916]
[1776967246234,55.39,77853.5,0.2,-0.06089,1e-05,18.75166]
[1776967381898,55.43,77987.55,0.2,-0.05917,1e-05,18.36589]
[1776967601226,55.47,78046.51,0.2,-0.05847,1e-05,18.20764]
[1776967951102,55.54,78073.52,0.2,-0.05829,1e-05,18.16855]
[1776968298406,55.59,78011.98,0.2,-0.05925,1e-05,18.38642]
[1776968402313,55.55,77937.65,0.2,-0.06015,1e-05,18.58535]
[1776968944342,55.42,77900.18,0.2,-0.06023,1e-05,18.59184]
[1776969276754,55.44,78031.74,0.2,-0.05846,1e-05,18.18874]
[1776969553072,55.49,78106.93,0.2,-0.05759,1e-05,17.99159]
[1776969942358,55.42,78041.0,0.2,-0.05823,1e-05,18.13033]
[1776970386609,55.27,77921.6,0.2,-0.05938,1e-05,18.37956]
[1776970997003,55.04,77690.82,0.2,-0.06185,1e-05,18.91427]
[1776971081658,55.01,77652.68,0.2,-0.0623,1e-05,19.0116]
[1776971526949,54.91,77757.69,0.2,-0.06046,1e-05,18.59445]
[1776972071808,54.86,77897.91,0.2,-0.05831,1e-05,18.10194]
[1776972123262,54.87,77841.93,0.2,-0.05909,1e-05,18.27914]
[1776972535158,54.84,77897.73,0.2,-0.05821,1e-05,18.07326]
[1776972979435,54.81,77735.57,0.2,-0.06034,1e-05,18.55009]
[1776973501145,54.75,77673.43,0.2,-0.06101,1e-05,18.68997]
[1776973834304,54.71,77751.26,0.2,-0.05974,1e-05,18.40199]
[1776974349344,54.6,77761.55,0.2,-0.05924,1e-05,18.27853]
[1776974885199,54.74,77900.47,0.2,-0.05772,1e-05,17.93766]
[1776975075906,54.76,77912.28,0.2,-0.05759,1e-05,17.908]
[1776975457297,54.78,77741.35,0.2,-0.05999,1e-05,18.44747]
[1776976274776,54.69,77759.67,0.2,-0.0594,1e-05,18.30338]
[1776976823999,54.83,77997.1,0.2,-0.05655,1e-05,17.65931]
[1776977010367,54.89,78060.72,0.2,-0.05589,1e-05,17.51094]
[1776977975432,54.75,77921.31,0.2,-0.05724,1e-05,17.80351]
[1776978785926,54.61,77901.95,0.2,-0.05704,1e-05,17.74409]
[1776979155534,54.61,77879.32,0.2,-0.05732,1e-05,17.80541]
[1776979753748,54.6,77911.94,0.2,-0.05679,1e-05,17.67808]
[1776980553357,54.66,78039.7,0.2,-0.05521,1e-05,17.31294]
[1776980717506,54.69,78048.69,0.2,-0.05518,1e-05,17.30513]
[1776981433782,54.68,77978.95,0.2,-0.05602,1e-05,17.49289]
[1776981687970,54.63,78015.43,0.2,-0.05537,1e-05,17.33917]
[1776982087024,54.69,78100.65,0.2,-0.05441,1e-05,17.1159]
[1776982614032,54.68,78125.9,0.2,-0.05401,1e-05,17.01864]
[1776983023852,54.72,78206.66,0.2,-0.05307,1e-05,16.79796]
[1776983482229,54.65,78232.01,0.2,-0.05252,1e-05,16.66172]
[1776983699621,54.64,78246.65,0.2,-0.05228,1e-05,16.60466]
[1776984293240,54.68,78329.71,0.2,-0.05133,1e-05,16.37792]
[1776984866974,54.71,78303.28,0.2,-0.05171,1e-05,16.46291]
[1776985040923,54.67,78247.99,0.2,-0.05227,1e-05,16.59237]
[1776985821935,54.56,78156.46,0.2,-0.05307,1e-05,16.7693]
[1776986399130,54.52,78108.89,0.2,-0.05352,1e-05,16.86669]
[1776986752314,54.62,78151.78,0.2,-0.05324,1e-05,16.80335]
[1776987280373,54.59,78183.12,0.2,-0.05271,1e-05,16.67492]
[1776988303156,54.75,78280.84,0.2,-0.0519,1e-05,16.48455]
[1776989112820,54.74,78202.76,0.2,-0.05278,1e-05,16.68335]
[1776989233128,54.72,78290.46,0.2,-0.05164,1e-05,16.41345]
[1776990030368,54.75,78422.73,0.2,-0.05003,1e-05,16.02827]
[1776990152228,54.76,78404.77,0.2,-0.05026,1e-05,16.08182]
[1776990839063,54.77,78448.68,0.2,-0.04971,1e-05,15.9454]
[1776991107954,54.77,78459.1,0.2,-0.04958,1e-05,15.91341]
[1776992025398,54.72,78407.14,0.2,-0.04999,1e-05,16.00247]
[1776992480488,54.71,78325.46,0.2,-0.05095,1e-05,16.22667]
[1776992635696,54.7,78308.55,0.2,-0.05112,1e-05,16.2639]
[1776992994789,54.65,78148.21,0.2,-0.05297,1e-05,16.69406]
[1776993811196,54.67,78042.19,0.2,-0.05434,1e-05,17.00557]
[1776994333797,54.7,78002.45,0.2,-0.05491,1e-05,17.13523]
[1776994500966,54.67,78072.1,0.2,-0.05392,1e-05,16.90241]
[1776995267723,54.56,78218.46,0.2,-0.05165,1e-05,16.36174]
[1776995421926,54.6,78376.09,0.2,-0.04981,1e-05,15.92841]
[1776995668914,54.67,78424.06,0.2,-0.04942,1e-05,15.83624]
[1776996133531,54.67,78517.27,0.2,-0.04829,1e-05,15.5614]
[1776996693546,54.57,78334.95,0.2,-0.05016,1e-05,15.99921]
[1776996923148,54.49,78409.78,0.2,-0.049,1e-05,15.71768]
[1776997353308,54.39,78323.75,0.2,-0.04973,1e-05,15.88354]
[1776998217261,54.52,78343.27,0.2,-0.04979,1e-05,15.89802]
[1776998411216,54.55,78349.45,0.2,-0.04979,1e-05,15.89826]
[1776999069242,54.65,78406.28,0.2,-0.04937,1e-05,15.79697]
[1776999548180,54.52,78151.61,0.2,-0.0521,1e-05,16.43304]
[1777000046214,54.57,78132.4,0.21,-0.05246,1e-05,16.51428]
[1777000492411,54.54,78164.95,0.21,-0.05192,1e-05,16.38299]
[1777001016898,54.49,77913.73,0.21,-0.055,1e-05,17.09068]
[1777001277075,54.23,77832.96,0.21,-0.05526,1e-05,17.13515]
[1777001425109,54.16,77762.08,0.21,-0.056,1e-05,17.3001]
[1777001735785,53.89,77673.62,0.21,-0.05634,1e-05,17.35843]
[1777002201589,53.72,77664.96,0.21,-0.0559,1e-05,17.24845]
[1777002854157,53.6,77747.87,0.21,-0.05436,1e-05,16.88489]
[1777003464403,53.58,77737.45,0.21,-0.05441,1e-05,16.88997]
[1777004164382,53.45,77740.66,0.21,-0.0539,1e-05,16.76197]
[1777004619629,53.42,77851.31,0.21,-0.05232,1e-05,16.39076]
[1777005171492,53.27,77642.7,0.21,-0.05461,1e-05,16.90595]
[1777005598900,53.15,77598.24,0.21,-0.0548,1e-05,16.94177]
[1777006173555,53.0,77764.93,0.21,-0.05206,1e-05,16.29692]
[1777007232972,52.84,77654.38,0.21,-0.05297,1e-05,16.49243]
[1777007437015,52.76,77591.47,0.21,-0.05358,1e-05,16.62668]
[1777008043703,52.93,77570.76,0.21,-0.05433,1e-05,16.80228]
[1777008403216,53.04,77609.35,0.21,-0.05411,1e-05,16.75558]
[1777009129321,53.16,77746.29,0.21,-0.05263,1e-05,16.41408]
[1777009857766,53.23,77878.9,0.21,-0.05104,1e-05,16.04134]
[1777010631908,53.3,77949.62,0.21,-0.05031,1e-05,15.86874]
[1777011401291,53.33,77972.28,0.21,-0.05006,1e-05,15.80387]
[1777011890741,53.35,77919.56,0.21,-0.05076,1e-05,15.96735]
[1777012499434,53.23,77869.54,0.21,-0.05098,1e-05,16.00803]
[1777013195072,53.24,77840.01,0.21,-0.05137,1e-05,16.09475]
[1777013400221,53.24,77878.8,0.21,-0.05086,1e-05,15.97261]
[1777014347037,53.19,77824.66,0.21,-0.05134,1e-05,16.07545]
[1777015093266,53.09,77772.13,0.21,-0.05165,1e-05,16.13736]
[1777015312421,53.01,77724.9,0.21,-0.05203,1e-05,16.22009]
[1777016085227,52.85,77687.18,0.21,-0.05199,1e-05,16.19737]
[1777016958601,52.92,77747.63,0.21,-0.05134,1e-05,16.04258]
[1777017232312,52.99,77736.91,0.21,-0.05166,1e-05,16.11849]
[1777017830234,53.09,77691.25,0.21,-0.05255,1e-05,16.32476]
[1777018510860,53.21,77766.09,0.22,-0.05188,1e-05,16.16915]
[1777018748616,53.26,77906.79,0.22,-0.05019,1e-05,15.77532]
[1777018888226,53.19,78028.56,0.22,-0.04846,1e-05,15.36454]
[1777019518539,52.76,77850.7,0.22,-0.04938,1e-05,15.55562]
[1777020170111,52.35,77814.44,0.22,-0.04855,1e-05,15.33539]
[1777020370511,52.24,77806.84,0.22,-0.04831,1e-05,15.27306]
[1777021021713,52.1,77873.05,0.22,-0.04702,1e-05,14.95329]
[1777021786205,51.57,77478.85,0.22,-0.05042,1e-05,15.72622]
[1777022029185,51.27,77520.02,0.22,-0.04893,1e-05,15.36072]
[1777022582562,51.3,77488.94,0.22,-0.0494,1e-05,15.46876]
[1777023251112,51.02,77464.15,0.22,-0.04881,1e-05,15.31263]
[1777023953887,50.97,77557.94,0.22,-0.04739,1e-05,14.96996]
[1777024033261,50.94,77555.47,0.22,-0.04735,1e-05,14.95811]
[1777024612494,51.08,77555.33,0.22,-0.04773,1e-05,15.04957]
[1777024944829,51.04,77484.37,0.22,-0.04849,1e-05,15.22564]
[1777025069748,50.91,77539.62,0.22,-0.04739,1e-05,14.95897]
[1777025957846,51.06,77585.94,0.22,-0.04718,1e-05,14.90903]
[1777026715203,50.93,77695.32,0.22,-0.04538,1e-05,14.46604]
[1777027449381,50.78,77682.7,0.22,-0.04502,1e-05,14.36825]
[1777027629649,50.76,77706.26,0.22,-0.04467,1e-05,14.28127]
[1777028294344,50.55,77776.65,0.22,-0.04317,1e-05,13.90016]
[1777028718859,50.64,78139.93,0.22,-0.03924,1e-05,12.92322]
[1777028872777,50.59,78301.97,0.22,-0.03733,1e-05,12.43321]
[1777029111284,50.63,78222.8,0.22,-0.03827,1e-05,12.67425]
[1777029731542,50.8,78202.58,0.22,-0.03891,1e-05,12.84128]
[1777030129225,51.03,78306.93,0.22,-0.03842,1e-05,12.72186]
[1777030295803,51.16,78354.65,0.22,-0.03823,1e-05,12.67808]
[1777030991832,51.4,78329.75,0.22,-0.03913,1e-05,12.91287]
[1777031633403,51.28,78257.43,0.22,-0.03954,1e-05,13.00818]
[1777031835888,51.29,78264.85,0.22,-0.03949,1e-05,12.99405]
[1777032496500,51.33,78237.73,0.22,-0.03984,1e-05,13.07954]
[1777033335444,51.42,78258.02,0.22,-0.03983,1e-05,13.07664]
[1777033515734,51.44,78351.01,0.22,-0.03886,1e-05,12.8313]
[1777034593403,51.33,78286.94,0.22,-0.03918,1e-05,12.90038]
[1777035231905,51.36,78084.56,0.22,-0.04147,1e-05,13.47071]
[1777035806995,51.59,78373.35,0.22,-0.03889,1e-05,12.83057]
[1777036034591,51.67,78386.21,0.22,-0.03897,1e-05,12.85124]
[1777036804026,51.79,78417.03,0.22,-0.0389,1e-05,12.83495]
[1777037449978,51.48,78116.62,0.22,-0.04131,1e-05,13.42146]
[1777037799516,51.4,78221.99,0.22,-0.03989,1e-05,13.06201]
[1777037952671,51.39,78280.36,0.22,-0.03922,1e-05,12.8914]
[1777038217354,51.4,78188.58,0.22,-0.04024,1e-05,13.14609]
[1777038322354,51.42,78179.12,0.22,-0.04038,1e-05,13.18271]
[1777038554182,51.48,78108.44,0.22,-0.04135,1e-05,13.42502]
[1777038895519,51.46,78028.39,0.22,-0.04218,1e-05,13.62714]
[1777039273904,51.3,77953.07,0.22,-0.04259,1e-05,13.71746]
[1777039330337,51.28,77959.55,0.22,-0.04244,1e-05,13.6803]
[1777039748508,50.99,77937.43,0.22,-0.04185,1e-05,13.51962]
[1777040204380,51.0,77932.63,0.22,-0.04189,1e-05,13.52748]
[1777040387903,50.97,77979.56,0.22,-0.04126,1e-05,13.3678]
[1777040872594,50.84,77732.79,0.22,-0.04377,1e-05,13.9739]
[1777041268088,50.75,77846.82,0.22,-0.04212,1e-05,13.56578]
[1777041898368,50.96,77981.36,0.22,-0.04111,1e-05,13.32029]
[1777042058984,51.04,77991.56,0.22,-0.04123,1e-05,13.35175]
[1777042486304,51.06,77990.14,0.22,-0.04127,1e-05,13.36053]
[1777042982664,51.09,77956.13,0.22,-0.04171,1e-05,13.4678]
[1777043148321,50.96,77757.5,0.22,-0.04367,1e-05,13.93992]
[1777043607673,50.94,77759.1,0.22,-0.04357,1e-05,13.91135]
[1777044239124,51.03,77867.6,0.22,-0.04249,1e-05,13.64918]
[1777044847408,51.22,77841.25,0.22,-0.04331,1e-05,13.85238]
[1777045057108,51.18,77807.96,0.22,-0.04357,1e-05,13.91295]
[1777045525538,51.27,78219.66,0.22,-0.0391,1e-05,12.80858]
[1777045896072,51.29,78060.1,0.22,-0.04092,1e-05,13.26139]
[1777046124687,51.32,78005.69,0.22,-0.0416,1e-05,13.42973]
[1777046699289,51.31,77983.25,0.22,-0.04179,1e-05,13.47198]
[1777047381538,51.12,77745.3,0.22,-0.04402,1e-05,14.00238]
[1777047953575,51.01,77683.83,0.22,-0.04439,1e-05,14.0844]
[1777048395780,51.05,77829.5,0.22,-0.04275,1e-05,13.6862]
[1777049234581,51.06,77733.92,0.22,-0.04385,1e-05,13.94625]
[1777049907196,51.0,77749.45,0.22,-0.04345,1e-05,13.84238]
[1777050137777,51.06,77748.08,0.22,-0.04363,1e-05,13.88779]
[1777050688896,51.03,77757.78,0.22,-0.04339,1e-05,13.82432]
[1777051624436,51.14,77632.35,0.22,-0.0452,1e-05,14.25748]
[1777051846585,51.18,77679.04,0.22,-0.04472,1e-05,14.14314]
[1777052404028,51.12,77531.42,0.22,-0.04633,1e-05,14.52048]
[1777053083802,51.2,77684.88,1.2,-0.04462,1e-05,14.1107]
[1777053329539,51.23,77772.8,1.2,-0.04364,1e-05,13.87451]
[1777054025211,51.1,77644.28,1.2,-0.04477,1e-05,14.13566]
[1777054760655,50.9,77427.66,1.2,-0.04685,1e-05,14.61587]
[1777055668393,50.96,77599.37,1.2,-0.04482,1e-05,14.13035]
[1777055755698,50.94,77604.33,1.2,-0.04468,1e-05,14.09512]
[1777056699352,50.8,77572.69,1.2,-0.04458,1e-05,14.05947]
[1777057222238,50.81,77671.32,1.2,-0.04339,1e-05,13.77062]
[1777057530582,50.95,77663.73,1.2,-0.04388,1e-05,13.89188]
[1777058411373,50.9,77635.93,1.2,-0.044,1e-05,13.91212]
[1777059113287,50.79,77617.07,1.2,-0.04385,1e-05,13.86802]
[1777059936073,50.94,77596.99,1.2,-0.0445,1e-05,14.02395]
[1777060204224,50.97,77592.42,1.2,-0.04463,1e-05,14.05403]
[1777060830353,50.96,77620.25,1.2,-0.0442,1e-05,13.94689]
[1777061474887,50.95,77581.06,1.2,-0.04462,1e-05,14.0417]
[1777061591704,50.92,77589.91,1.2,-0.04443,1e-05,13.99576]
[1777062486211,50.89,77512.89,1.2,-0.04524,1e-05,14.17921]
[1777063289641,50.82,77635.8,1.2,-0.04345,1e-05,13.74362]
[1777063424582,50.82,77630.83,1.2,-0.04351,1e-05,13.75761]
[1777064233410,50.9,77738.57,1.2,-0.04239,1e-05,13.48544]
[1777065259051,50.59,77669.23,1.2,-0.04226,1e-05,13.43313]
[1777066022894,50.26,77619.64,1.2,-0.04184,1e-05,13.31264]
[1777066341040,50.31,77588.14,1.2,-0.04234,1e-05,13.43409]
[1777067093474,50.28,77587.82,1.2,-0.04221,1e-05,13.39442]
[1777067815536,50.29,77563.12,1.2,-0.0425,1e-05,13.46224]
[1777068194189,50.29,77544.24,1.2,-0.04269,1e-05,13.50471]
[1777069021996,50.31,77562.37,1.2,-0.04248,1e-05,13.44979]
[1777070018037,50.23,77449.73,1.2,-0.04355,1e-05,13.69707]
[1777070704149,50.08,77281.78,1.2,-0.04519,1e-05,14.07551]
[1777070829710,50.12,77335.13,1.2,-0.04462,1e-05,13.94124]
[1777072035086,50.21,77357.14,1.2,-0.04453,1e-05,13.91607]
[1777072834184,50.28,77341.62,1.2,-0.04488,1e-05,13.99652]
[1777073160065,50.3,77360.07,1.2,-0.04468,1e-05,13.94741]
[1777074118780,50.41,77435.14,1.2,-0.04402,1e-05,13.78844]
[1777075136015,50.41,77440.66,1.2,-0.0439,1e-05,13.75188]
[1777075523730,50.25,77424.14,1.2,-0.04358,1e-05,13.66604]
[1777076205581,49.72,77410.73,1.2,-0.04215,1e-05,13.2955]
[1777077231535,49.33,77346.37,1.2,-0.0417,1e-05,13.16542]
[1777078298237,49.43,77398.58,1.2,-0.0413,1e-05,13.06629]
[1777078455357,49.44,77394.14,1.2,-0.04139,1e-05,13.08579]
[1777079256995,49.59,77432.01,1.2,-0.04131,1e-05,13.06881]
[1777080792844,49.42,77515.75,1.2,-0.03971,1e-05,12.66176]
[1777080935875,49.4,77546.2,1.2,-0.03929,1e-05,12.55703]
[1777082015439,49.47,77561.56,1.2,-0.03924,1e-05,12.53938]
[1777082941992,49.36,77527.25,1.2,-0.03929,1e-05,12.54235]
[1777084020549,49.48,77582.48,1.2,-0.0389,1e-05,12.44452]
[1777084396999,49.58,77622.37,1.2,-0.03873,1e-05,12.4028]
[1777085343830,49.63,77598.28,1.2,-0.03909,1e-05,12.48762]
[1777086450579,49.68,77625.68,1.2,-0.03885,1e-05,12.42449]
[1777086581497,49.69,77576.21,1.2,-0.03942,1e-05,12.56415]
[1777087665139,49.57,77530.45,1.2,-0.03955,1e-05,12.58429]
[1777088277481,49.57,77575.99,1.2,-0.03899,1e-05,12.44194]
[1777089609366,49.31,77664.94,1.2,-0.03717,1e-05,11.97423]
[1777089907889,49.28,77633.26,1.2,-0.03742,1e-05,12.03171]
[1777091056099,49.3,77622.33,1.2,-0.03753,1e-05,12.0543]
[1777092057273,49.22,77592.25,1.2,-0.03757,1e-05,12.05464]
[1777092930223,49.18,77611.86,1.2,-0.03719,1e-05,11.95232]
[1777093369337,49.16,77528.66,1.2,-0.03805,1e-05,12.16317]
[1777094446882,48.92,77515.15,1.2,-0.03745,1e-05,11.99947]
[1777094762084,48.93,77517.59,1.2,-0.03746,1e-05,11.99861]
[1777095719089,48.97,77554.37,1.2,-0.03709,1e-05,11.90389]
[1777096872932,48.99,77529.44,1.2,-0.03734,1e-05,11.95976]
[1777097294422,49.03,77554.28,1.2,-0.03717,1e-05,11.91529]
[1777098261658,49.02,77492.8,1.2,-0.03778,1e-05,12.06124]
[1777099306998,49.05,77552.67,1.2,-0.03709,1e-05,11.88534]
[1777100235514,49.13,77524.67,1.2,-0.0376,1e-05,12.00934]
[1777100543718,49.07,77453.92,1.2,-0.03823,1e-05,12.15857]
[1777101973766,49.03,77519.87,1.2,-0.03727,1e-05,11.91163]
[1777102617307,49.11,77526.32,1.2,-0.03736,1e-05,11.93307]
[1777102919867,49.13,77527.49,1.2,-0.03741,1e-05,11.94478]
[1777103981151,49.17,77483.46,1.2,-0.03794,1e-05,12.07115]
[1777104813843,49.73,77557.98,1.2,-0.03861,1e-05,12.25133]
[1777105694938,49.9,77559.34,1.2,-0.03904,1e-05,12.35718]
[1777106300178,49.99,77634.05,1.2,-0.0384,1e-05,12.20025]
[1777106888327,49.94,77606.39,1.2,-0.03853,1e-05,12.22564]
[1777107773563,49.79,77588.3,1.2,-0.03827,1e-05,12.15035]
[1777107872258,49.74,77589.76,1.2,-0.03809,1e-05,12.10363]
[1777108727803,49.46,77617.1,1.2,-0.03694,1e-05,11.80523]
[1777109350926,49.53,77601.71,1.2,-0.03728,1e-05,11.88898]
[1777110102583,49.43,77702.7,1.2,-0.03583,1e-05,11.51946]
[1777110407194,49.53,77704.01,1.2,-0.03609,1e-05,11.58529]
[1777111337708,49.7,77745.07,1.2,-0.03603,1e-05,11.5733]
[1777112305514,49.8,77770.58,1.2,-0.03599,1e-05,11.55965]
[1777112364929,49.81,77780.23,1.2,-0.03589,1e-05,11.53502]
[1777113483762,49.85,77839.87,1.2,-0.0353,1e-05,11.38275]
[1777113987273,49.79,77812.17,1.2,-0.0354,1e-05,11.40352]
[1777114898831,49.89,77744.68,1.2,-0.03635,1e-05,11.63629]
[1777115188485,49.86,77744.32,1.2,-0.03626,1e-05,11.61165]
[1777116098993,49.81,77668.49,1.2,-0.03689,1e-05,11.76067]
[1777116767576,49.63,77649.37,1.2,-0.03657,1e-05,11.67139]
[1777117175639,49.55,77662.25,1.2,-0.03618,1e-05,11.56887]
[1777118011516,49.54,77685.04,1.2,-0.03585,1e-05,11.48178]
[1777119016580,49.58,77671.43,1.2,-0.03606,1e-05,11.53023]
[1777119343862,49.62,77679.27,1.2,-0.03605,1e-05,11.52482]
[1777120210117,49.62,77563.0,1.2,-0.03729,1e-05,11.82775]
[1777121169764,49.39,77559.4,1.2,-0.03663,1e-05,11.64996]
[1777121325544,49.37,77531.41,1.2,-0.03688,1e-05,11.70952]
[1777122164643,49.4,77552.72,1.2,-0.03667,1e-05,11.65312]
[1777122991546,49.53,77610.68,1.2,-0.03633,1e-05,11.57009]
[1777123800270,49.6,77613.4,1.2,-0.03646,1e-05,11.59905]
[1777124419693,49.59,77618.06,1.2,-0.03633,1e-05,11.56453]
[1777124860781,49.69,77679.68,1.2,-0.03589,1e-05,11.45523]
[1777125322019,49.74,77675.88,1.2,-0.03604,1e-05,11.49277]
[1777125556653,49.78,77674.97,1.2,-0.03617,1e-05,11.52325]
[1777126312070,49.76,77626.01,1.2,-0.03658,1e-05,11.62071]
[1777127239549,49.83,77699.35,1.2,-0.03593,1e-05,11.45792]
[1777128258682,49.98,77723.47,1.2,-0.03601,1e-05,11.47659]
[1777128429883,50.0,77716.0,1.2,-0.03613,1e-05,11.50456]
[1777129289903,49.7,77634.33,1.2,-0.03615,1e-05,11.49387]
[1777130266831,49.62,77677.33,1.2,-0.03542,1e-05,11.30333]
[1777130388680,49.63,77674.1,1.2,-0.03547,1e-05,11.31661]
[1777131607280,49.71,77683.16,1.2,-0.03552,1e-05,11.32323]
[1777132202451,49.58,77490.12,1.2,-0.03725,1e-05,11.741]
[1777132744746,49.35,77323.88,1.2,-0.0385,1e-05,12.03221]
[1777132876273,49.32,77392.56,1.2,-0.03762,1e-05,11.81828]
[1777133418193,49.68,77377.78,1.2,-0.03876,1e-05,12.10452]
[1777134303315,49.78,77404.74,1.2,-0.03867,1e-05,12.08108]
[1777134638679,50.01,77395.53,1.2,-0.0394,1e-05,12.26225]
[1777135013301,50.31,77369.55,1.2,-0.04054,1e-05,12.54266]
[1777135626962,50.79,77376.41,1.2,-0.04181,1e-05,12.85832]
[1777136391001,51.15,77385.38,1.2,-0.04267,1e-05,13.06889]
[1777136609538,51.16,77362.67,1.2,-0.04298,1e-05,13.14089]
[1777137731737,50.99,77312.92,1.2,-0.04301,1e-05,13.13339]
[1777138382803,50.99,77269.09,1.2,-0.04352,1e-05,13.24609]
[1777138625059,50.89,77294.24,1.2,-0.04291,1e-05,13.09985]
[1777139443780,50.82,77236.22,1.2,-0.04336,1e-05,13.19604]
[1777140268726,50.85,77314.5,1.2,-0.04244,1e-05,12.97646]
[1777140547239,50.84,77276.55,1.2,-0.04284,1e-05,13.06749]
[1777141302474,50.83,77267.85,1.2,-0.04287,1e-05,13.06847]
[1777142138376,50.95,77350.67,1.2,-0.04213,1e-05,12.89513]
[1777142378051,50.98,77337.08,1.2,-0.04236,1e-05,12.9489]
[1777143087116,51.06,77309.13,1.2,-0.04291,1e-05,13.07654]
[1777143736288,51.03,77293.9,1.2,-0.04298,1e-05,13.08558]
[1777144241980,51.05,77303.71,1.2,-0.04285,1e-05,13.05298]
[1777144696441,51.07,77329.03,1.2,-0.04257,1e-05,12.9866]
[1777145717579,51.03,77248.66,1.2,-0.04339,1e-05,13.16734]
[1777146692777,50.94,77238.85,1.2,-0.0432,1e-05,13.11252]
[1777146994157,51.0,77304.68,1.2,-0.04253,1e-05,12.95742]
[1777147691457,50.9,77316.26,1.2,-0.04205,1e-05,12.83601]
[1777149023798,51.03,77407.96,1.2,-0.04121,1e-05,12.63725]
[1777149265491,51.05,77394.6,1.2,-0.0414,1e-05,12.67857]
[1777150252394,51.09,77390.01,1.2,-0.0415,1e-05,12.69846]
[1777151254532,51.31,77513.01,1.2,-0.04058,1e-05,12.48246]
[1777152157638,51.41,77511.59,1.2,-0.04083,1e-05,12.53968]
[1777152508365,51.43,77495.55,1.2,-0.04105,1e-05,12.59044]
[1777153217340,51.36,77451.12,1.2,-0.04132,1e-05,12.64599]
[1777153965817,51.35,77502.49,1.2,-0.04063,1e-05,12.47835]
[1777154184179,51.39,77516.73,1.2,-0.04057,1e-05,12.4641]
[1777154876034,51.41,77527.81,1.2,-0.04044,1e-05,12.42865]
[1777155288965,51.41,77515.17,1.2,-0.04058,1e-05,12.45868]
[1777156371255,51.46,77626.79,1.2,-0.03934,1e-05,12.15977]
[1777156586166,51.49,77621.9,1.2,-0.03945,1e-05,12.18725]
[1777157301320,51.42,77578.68,1.2,-0.03972,1e-05,12.24436]
[1777158280157,51.26,77556.91,1.2,-0.03947,1e-05,12.17267]
[1777158937120,51.29,77578.23,1.2,-0.03926,1e-05,12.11898]
[1777159166403,51.28,77585.74,1.2,-0.03913,1e-05,12.08709]
[1777160043598,51.34,77593.38,1.2,-0.03913,1e-05,12.08308]
[1777160637795,51.45,77630.2,1.2,-0.03897,1e-05,12.04466]
[1777160827116,51.45,77617.56,1.2,-0.03912,1e-05,12.07976]
[1777161565283,51.42,77612.34,1.2,-0.03905,1e-05,12.05755]
[1777161905523,51.44,77633.85,1.2,-0.03883,1e-05,12.00169]
[1777162483834,51.61,77552.05,1.2,-0.04021,1e-05,12.33126]
[1777163156941,51.65,77475.9,1.2,-0.04118,1e-05,12.5557]
[1777163864504,51.63,77510.8,1.2,-0.04066,1e-05,12.4284]
[1777164030367,51.64,77550.73,1.2,-0.04021,1e-05,12.32169]
[1777164505993,51.55,77553.67,1.2,-0.03989,1e-05,12.23975]
[1777165036727,51.41,77467.33,1.2,-0.04047,1e-05,12.3685]
[1777165839393,50.99,77517.29,1.2,-0.03867,1e-05,11.92147]
[1777166002563,50.87,77505.8,1.2,-0.03847,1e-05,11.86986]
[1777166685785,50.69,77537.0,1.2,-0.03756,1e-05,11.64083]
[1777167408398,50.64,77531.17,1.2,-0.03745,1e-05,11.60895]
[1777167636271,50.67,77554.9,1.2,-0.03725,1e-05,11.55998]
[1777168320795,50.73,77536.0,1.2,-0.03759,1e-05,11.63831]
[1777169084223,50.73,77494.4,1.2,-0.03802,1e-05,11.73567]
[1777169311818,50.69,77500.24,1.2,-0.03782,1e-05,11.68675]
[1777169961850,50.79,77564.1,1.2,-0.03733,1e-05,11.56918]
[1777170757600,50.83,77587.97,1.2,-0.0371,1e-05,11.51029]
[1777171361704,50.82,77522.39,1.2,-0.03779,1e-05,11.66946]
[1777171773149,50.74,77512.34,1.2,-0.03766,1e-05,11.63424]
[1777172420468,50.48,77521.36,1.2,-0.0368,1e-05,11.41562]
[1777173271719,50.38,77523.32,1.2,-0.03645,1e-05,11.32105]
[1777173481179,50.5,77554.75,1.2,-0.03641,1e-05,11.31435]
[1777174256553,50.63,77405.32,1.2,-0.03842,1e-05,11.79553]
[1777174940411,50.38,77378.57,1.2,-0.038,1e-05,11.68134]
[1777175782406,50.2,77412.87,1.2,-0.03707,1e-05,11.44857]
[1777176004956,50.16,77392.48,1.2,-0.03717,1e-05,11.47017]
[1777176592559,50.13,77449.93,1.2,-0.03638,1e-05,11.27529]
[1777177406817,50.23,77492.12,1.2,-0.03613,1e-05,11.21308]
[1777177637430,50.23,77469.27,1.2,-0.03639,1e-05,11.27577]
[1777178740140,50.41,77519.11,1.2,-0.03623,1e-05,11.23578]
[1777179388724,50.68,77760.35,1.2,-0.03428,1e-05,10.76699]
[1777180254867,50.85,77782.65,1.2,-0.03443,1e-05,10.80378]
[1777180346190,50.9,77949.73,1.2,-0.03282,1e-05,10.40951]
[1777180769545,51.27,78040.23,1.2,-0.03283,1e-05,10.42047]
[1777181310058,51.58,78170.47,1.2,-0.03226,1e-05,10.2875]
[1777181496215,51.65,78052.65,1.2,-0.0336,1e-05,10.61994]
[1777182458485,51.54,77991.64,1.2,-0.03387,1e-05,10.67814]
[1777183484046,51.46,77995.09,1.2,-0.03358,1e-05,10.59585]
[1777183802393,51.45,77976.82,1.2,-0.03372,1e-05,10.63012]
[1777184728874,51.32,77918.92,1.2,-0.03393,1e-05,10.6705]
[1777185971162,51.4,77991.77,1.2,-0.03332,1e-05,10.5159]
[1777186888618,51.39,77997.25,1.2,-0.03318,1e-05,10.47606]
[1777187100663,51.41,77981.83,1.2,-0.03337,1e-05,10.52284]
[1777188204806,51.5,78006.5,1.2,-0.03328,1e-05,10.4956]
[1777189302462,51.47,77981.39,1.2,-0.03338,1e-05,10.51453]
[1777189587029,51.49,77978.02,1.2,-0.03345,1e-05,10.52989]
[1777190632925,52.49,78110.89,1.2,-0.03455,1e-05,10.82635]
[1777191463756,52.9,78049.13,1.2,-0.03617,1e-05,11.22733]
[1777191738672,52.81,78023.76,1.2,-0.0362,1e-05,11.23077]
[1777192701731,52.52,78153.73,1.2,-0.03405,1e-05,10.69329]
[1777193406391,52.39,78033.55,1.2,-0.0349,1e-05,10.8917]
[1777194560543,52.25,77971.63,1.2,-0.03514,1e-05,10.93755]
[1777194704554,52.23,77978.2,1.2,-0.03499,1e-05,10.89868]
[1777195829443,52.27,77992.68,1.2,-0.03488,1e-05,10.86858]
[1777196642138,52.34,77980.93,1.2,-0.03513,1e-05,10.92596]
[1777197625043,52.5,78008.17,1.2,-0.03517,1e-05,10.9351]
[1777198008742,52.42,78033.88,1.2,-0.03469,1e-05,10.81414]
[1777198905034,52.32,78046.84,1.2,-0.03423,1e-05,10.69258]
[1777200144730,51.92,78018.84,1.2,-0.03345,1e-05,10.48184]
[1777200415617,51.81,78019.87,1.2,-0.03314,1e-05,10.40029]
[1777201416580,51.73,78053.08,1.2,-0.03256,1e-05,10.2489]
[1777202489168,51.87,78064.47,1.2,-0.03271,1e-05,10.28462]
[1777202637205,51.87,78074.17,1.2,-0.03261,1e-05,10.25962]
[1777203627151,52.25,78100.62,1.2,-0.03322,1e-05,10.41674]
[1777204559245,52.25,78116.34,1.2,-0.03301,1e-05,10.35805]
[1777205208317,52.11,78063.73,1.2,-0.03315,1e-05,10.38353]
[1777205924313,51.92,78004.83,1.2,-0.03322,1e-05,10.39076]
[1777206324124,51.97,78017.33,1.2,-0.0332,1e-05,10.38601]
[1777207206288,51.95,78014.99,1.2,-0.03312,1e-05,10.36145]
[1777207429851,51.94,77976.36,1.2,-0.03347,1e-05,10.44473]
[1777208072659,51.63,77857.5,1.2,-0.03387,1e-05,10.52625]
[1777208851810,51.51,77838.16,1.2,-0.03374,1e-05,10.48619]
[1777209195213,51.6,77943.92,1.2,-0.03284,1e-05,10.26941]
[1777209996464,51.64,77836.42,1.2,-0.03401,1e-05,10.55069]
[1777210737306,51.91,77973.43,1.2,-0.03321,1e-05,10.36038]
[1777211372515,51.91,77943.81,1.2,-0.03349,1e-05,10.42422]
[1777211632582,51.85,77918.44,1.2,-0.03358,1e-05,10.44243]
[1777212817937,51.7,77930.16,1.2,-0.03301,1e-05,10.2914]
[1777213250692,51.79,78127.01,1.2,-0.03123,1e-05,9.85545]
[1777213487369,51.8,78078.55,1.2,-0.03173,1e-05,9.97774]
[1777214378674,51.68,78073.54,1.2,-0.03142,1e-05,9.89109]
[1777215034241,51.59,78034.95,1.2,-0.03155,1e-05,9.91729]
[1777215537329,51.75,78086.25,1.2,-0.03139,1e-05,9.88011]
[1777215915437,51.76,78103.42,1.2,-0.03123,1e-05,9.83903]
[1777216786603,51.76,78110.61,1.2,-0.03111,1e-05,9.80415]
[1777217615738,51.69,78043.07,1.2,-0.03155,1e-05,9.90451]
[1777217688052,51.67,78030.5,1.2,-0.03162,1e-05,9.92081]
[1777218635737,51.52,78037.09,1.2,-0.03112,1e-05,9.78877]
[1777219276412,51.53,78027.93,1.2,-0.0312,1e-05,9.80584]
[1777219572727,51.52,78065.19,1.2,-0.03079,1e-05,9.70229]
[1777220252058,51.53,78032.87,1.2,-0.0311,1e-05,9.77506]
[1777220947980,51.56,78038.04,1.2,-0.03107,1e-05,9.76412]
[1777221680085,51.62,78034.79,1.2,-0.0312,1e-05,9.79538]
[1777222031622,51.54,78007.94,1.2,-0.03126,1e-05,9.80534]
[1777222573735,51.52,78014.25,1.2,-0.0311,1e-05,9.76256]
[1777223353004,51.26,77979.91,1.2,-0.03078,1e-05,9.66985]
[1777223461193,51.28,78003.32,1.2,-0.0306,1e-05,9.62436]
[1777224291449,51.39,77979.3,1.2,-0.03105,1e-05,9.73481]
[1777225107157,51.34,77978.14,1.2,-0.03089,1e-05,9.68883]
[1777225677213,51.37,78001.35,1.2,-0.03068,1e-05,9.6355]
[1777226069204,51.44,78029.07,1.2,-0.03057,1e-05,9.60773]
[1777226814508,51.45,78044.32,1.2,-0.03039,1e-05,9.56001]
[1777227318865,51.89,78103.89,1.2,-0.03084,1e-05,9.68069]
[1777227504232,52.2,78323.55,1.2,-0.02948,1e-05,9.3529]
[1777228069181,52.19,78173.04,1.2,-0.03084,1e-05,9.68562]
[1777228945374,52.06,78177.81,1.2,-0.03044,1e-05,9.58021]
[1777229126390,52.1,78204.36,1.2,-0.03026,1e-05,9.53425]
[1777229816522,52.26,78255.88,1.2,-0.03011,1e-05,9.49743]
[1777230575840,52.26,78279.87,1.2,-0.02983,1e-05,9.42326]
[1777231097540,52.45,78430.71,1.2,-0.02885,1e-05,9.18269]
[1777231511547,52.38,78209.09,1.2,-0.03073,1e-05,9.64476]
[1777231931244,52.04,78155.03,1.2,-0.03041,1e-05,9.55393]
[1777232578583,51.73,78182.94,1.2,-0.0294,1e-05,9.28997]
[1777232767203,51.79,78191.17,1.2,-0.02943,1e-05,9.2987]
[1777233503311,52.05,78236.77,1.2,-0.02957,1e-05,9.3375]
[1777233889953,52.05,78238.53,1.2,-0.02952,1e-05,9.32339]
[1777234328377,52.09,78254.83,1.2,-0.02946,1e-05,9.30629]
[1777234971891,51.97,78197.98,1.2,-0.02967,1e-05,9.35211]
[1777235619458,52.11,78279.31,1.2,-0.02919,1e-05,9.23252]
[1777236434946,52.31,78334.65,1.2,-0.0291,1e-05,9.21176]
[1777236459662,52.32,78358.87,1.2,-0.0289,1e-05,9.16177]
[1777237260015,52.23,78229.21,1.2,-0.02982,1e-05,9.38494]
[1777237993090,52.27,78270.16,1.2,-0.0295,1e-05,9.30112]
[1777238228822,52.26,78260.94,1.2,-0.02954,1e-05,9.31053]
[1777239031442,52.24,78177.23,1.2,-0.03023,1e-05,9.47535]
[1777239423962,52.49,78028.76,1.2,-0.03224,1e-05,9.97405]
[1777239855264,52.9,77976.23,1.2,-0.03374,1e-05,10.34588]
[1777240353049,52.94,77942.67,1.2,-0.03418,1e-05,10.44726]
[1777240585390,53.89,78565.93,1.2,-0.03031,1e-05,9.53755]
[1777240882470,53.81,78541.48,1.2,-0.03034,1e-05,9.54112]
[1777240920080,53.81,78561.76,1.2,-0.03015,1e-05,9.49375]
[1777241262533,53.73,78448.92,1.2,-0.031,1e-05,9.69694]
[1777241989756,54.07,78727.87,1.2,-0.02917,1e-05,9.25042]
[1777242513976,54.32,78658.85,1.2,-0.03032,1e-05,9.54155]
[1777242712915,54.32,78489.35,1.2,-0.03189,1e-05,9.92625]
[1777243019153,53.69,78189.12,1.2,-0.03331,1e-05,10.24661]
[1777243635544,53.44,78345.26,1.2,-0.03117,1e-05,9.71717]
[1777243877151,53.46,78345.36,1.2,-0.03118,1e-05,9.71955]
[1777244535982,53.59,78324.61,1.2,-0.03164,1e-05,9.83243]
[1777245286334,53.78,78369.93,1.2,-0.0316,1e-05,9.8234]
[1777245578231,53.75,78298.06,1.2,-0.03221,1e-05,9.96731]
[1777246263906,53.65,78065.78,1.2,-0.03426,1e-05,10.45298]
[1777246500919,53.68,78362.18,1.2,-0.03136,1e-05,9.75458]
[1777247312654,53.99,78658.4,1.2,-0.02929,1e-05,9.24896]
[1777247392286,54.14,78753.48,1.2,-0.02878,1e-05,9.12573]
[1777248111677,54.35,78792.44,1.2,-0.02886,1e-05,9.14648]
[1777248836426,54.46,78622.91,1.2,-0.03058,1e-05,9.57311]
[1777249007648,54.24,78576.1,1.2,-0.03049,1e-05,9.5447]
[1777249707592,53.85,78485.82,1.2,-0.0304,1e-05,9.50535]
[1777250440088,53.93,78786.68,1.2,-0.02786,1e-05,8.87275]
[1777250649244,54.11,78808.61,1.2,-0.02806,1e-05,8.92504]
[1777251253652,54.48,78986.75,1.2,-0.0273,1e-05,8.74048]
[1777251602156,55.22,79341.39,1.2,-0.02593,1e-05,8.41017]
[1777251687073,55.73,79443.83,1.2,-0.02616,1e-05,8.48144]
[1777252041467,55.69,79298.49,1.2,-0.02722,1e-05,8.75099]
[1777252761554,54.29,79026.17,1.2,-0.02648,1e-05,8.52057]
[1777253317538,53.94,78858.74,1.2,-0.0271,1e-05,8.66332]
[1777253500853,54.06,78938.66,1.2,-0.02667,1e-05,8.55622]
[1777254049018,55.97,79137.54,1.2,-0.02901,1e-05,9.20009]
[1777254424389,56.16,79114.97,1.2,-0.0296,1e-05,9.34882]
[1777255219037,56.96,79292.27,1.2,-0.02972,1e-05,9.39769]
[1777255479113,56.99,79168.89,1.2,-0.03083,1e-05,9.67291]
[1777256263407,56.92,79211.66,1.2,-0.03027,1e-05,9.52755]
[1777257114410,56.79,79270.29,1.2,-0.02944,1e-05,9.31401]
[1777257755939,56.17,79081.52,1.2,-0.0297,1e-05,9.35542]
[1777258209153,56.07,79104.13,1.2,-0.02925,1e-05,9.23949]
[1777259149818,55.89,79154.59,1.2,-0.0284,1e-05,9.01505]
[1777259928820,56.2,79223.73,1.2,-0.0284,1e-05,9.02125]
[1777260146230,56.2,79236.66,1.2,-0.0283,1e-05,8.99551]
[1777261019005,56.27,79265.25,1.2,-0.02815,1e-05,8.95394]
[1777261298973,56.3,79214.31,1.2,-0.02861,1e-05,9.06931]
[1777262091523,56.23,79166.43,1.2,-0.02882,1e-05,9.11317]
[1777262851075,56.09,79062.19,1.2,-0.02938,1e-05,9.24542]
[1777263813619,55.96,79057.02,1.2,-0.02909,1e-05,9.16312]
[1777264078479,55.97,79098.56,1.2,-0.02874,1e-05,9.07561]
[1777265175893,56.11,79081.66,1.2,-0.0291,1e-05,9.16309]
[1777265696224,55.97,78959.05,1.2,-0.02984,1e-05,9.33887]
[1777266316759,55.67,78757.76,1.2,-0.03093,1e-05,9.59451]
[1777266522675,55.55,78745.52,1.2,-0.03077,1e-05,9.55117]
[1777266913436,55.35,78422.79,1.2,-0.03335,1e-05,10.16246]
[1777267023849,55.21,78138.68,1.2,-0.03588,1e-05,10.75093]
[1777267103608,55.11,78057.02,1.2,-0.03649,1e-05,10.89022]
[1777267363465,54.95,77947.43,1.2,-0.03725,1e-05,11.05731]
[1777267837208,54.9,77759.95,1.2,-0.03918,1e-05,11.4917]
[1777267963405,54.87,77824.24,1.2,-0.03836,1e-05,11.30456]
[1777268333053,54.67,77731.12,1.2,-0.03888,1e-05,11.41332]
[1777269162574,54.46,77868.09,1.2,-0.03677,1e-05,10.91959]
[1777269260742,54.46,77802.47,1.2,-0.03747,1e-05,11.07927]
[1777270060449,54.31,77737.02,1.2,-0.03778,1e-05,11.13894]
[1777270979943,54.2,77854.9,1.2,-0.03613,1e-05,10.75137]
[1777271848595,53.91,77612.88,1.2,-0.038,1e-05,11.16536]
[1777271943907,53.89,77643.59,1.2,-0.03761,1e-05,11.07467]
[1777272699218,53.84,77674.9,1.2,-0.03708,1e-05,10.9472]
[1777273734878,53.86,77597.09,1.2,-0.03793,1e-05,11.13529]
[1777274622741,53.95,77719.01,1.2,-0.03673,1e-05,10.85881]
[1777274913789,53.96,77682.98,1.2,-0.03712,1e-05,10.94576]
[1777275642888,53.52,77678.52,1.2,-0.03602,1e-05,10.67455]
[1777276616768,53.59,77712.99,1.2,-0.03575,1e-05,10.60944]
[1777276756746,53.6,77628.95,1.2,-0.03668,1e-05,10.82185]
[1777277665120,53.45,77646.79,1.2,-0.03604,1e-05,10.66426]
[1777278546498,53.26,77594.66,1.2,-0.03608,1e-05,10.66087]
[1777279420471,53.24,77608.93,1.2,-0.03581,1e-05,10.59242]
[1777279799858,53.34,77732.2,1.2,-0.03469,1e-05,10.33552]
[1777280628943,53.4,77822.38,1.2,-0.03383,1e-05,10.1309]
[1777281351994,53.13,77837.43,1.2,-0.03296,1e-05,9.91395]
[1777281658154,52.95,77786.69,1.2,-0.03302,1e-05,9.92209]
[1777282427636,52.74,77955.52,1.2,-0.03078,1e-05,9.37714]
[1777283305764,52.51,77926.71,1.2,-0.03046,1e-05,9.29019]
[1777284049957,52.91,77901.17,1.2,-0.03161,1e-05,9.57226]
[1777284383291,52.92,77811.99,1.2,-0.03251,1e-05,9.78311]
[1777285463844,52.97,77819.19,1.2,-0.03248,1e-05,9.77129]
[1777286397373,53.02,77884.64,1.2,-0.03187,1e-05,9.62376]
[1777286697473,53.11,77895.62,1.2,-0.03196,1e-05,9.64579]
[1777287789102,53.14,77884.58,1.2,-0.03207,1e-05,9.66518]
[1777288741776,52.45,77770.24,1.2,-0.03152,1e-05,9.50989]
[1777289046907,52.51,77855.88,1.2,-0.03078,1e-05,9.33317]
[1777289880909,52.66,77791.11,1.2,-0.03173,1e-05,9.55934]
[1777290838509,52.59,77839.79,1.2,-0.03101,1e-05,9.38123]
[1777291136590,52.64,77855.74,1.2,-0.03095,1e-05,9.36487]
[1777292249398,52.65,77853.31,1.2,-0.03093,1e-05,9.35458]
[1777293033907,52.55,77753.77,1.2,-0.03164,1e-05,9.51441]
[1777293330986,52.51,77739.13,1.2,-0.03167,1e-05,9.5189]
[1777294187999,52.42,77785.57,1.2,-0.03092,1e-05,9.33473]
[1777295194116,52.67,77680.0,1.2,-0.03252,1e-05,9.71384]
[1777295912276,52.61,77783.93,1.2,-0.03127,1e-05,9.41306]
[1777296257966,52.61,77798.65,1.2,-0.0311,1e-05,9.37163]
[1777297025118,52.69,77815.19,1.2,-0.03109,1e-05,9.36616]
[1777297633542,52.81,77779.5,1.2,-0.0317,1e-05,9.50947]
[1777297774472,52.65,77685.4,1.2,-0.03226,1e-05,9.63636]
[1777298634860,52.6,77754.27,1.2,-0.03137,1e-05,9.42147]
[1777299304420,52.84,77872.4,1.2,-0.03071,1e-05,9.2662]
[1777300160449,52.96,77880.08,1.2,-0.03086,1e-05,9.30031]
[1777300263177,52.99,77907.17,1.2,-0.03065,1e-05,9.25149]
[1777300995423,53.11,78059.96,1.2,-0.02943,1e-05,8.95929]
[1777301834369,52.92,77871.89,1.2,-0.03074,1e-05,9.26084]
[1777302155642,52.54,77738.1,1.2,-0.03114,1e-05,9.34415]
[1777302489127,51.99,77516.18,1.2,-0.03207,1e-05,9.54533]
[1777303138272,51.62,77023.93,1.2,-0.03655,1e-05,10.55604]
[1777303423766,51.07,76686.19,1.3,-0.03914,1e-05,11.11194]
[1777303503060,51.54,76632.7,1.3,-0.04114,1e-05,11.56292]
[1777303774674,51.74,76794.57,1.3,-0.03961,1e-05,11.23496]
[1777304221223,52.14,76988.91,1.3,-0.03828,1e-05,10.95099]
[1777304531458,52.33,77049.14,1.3,-0.03802,1e-05,10.89612]
[1777304784312,52.42,76996.62,1.3,-0.03889,1e-05,11.09167]
[1777305413876,52.18,76758.56,1.3,-0.04116,1e-05,11.57322]
[1777305853990,52.01,76789.01,1.3,-0.04026,1e-05,11.37107]
[1777305978012,52.08,76846.61,1.3,-0.03973,1e-05,11.25509]
[1777306644622,52.27,76815.3,1.3,-0.04059,1e-05,11.44508]
[1777307283897,52.28,76761.12,1.3,-0.04125,1e-05,11.58362]
[1777307521674,52.25,76785.79,1.3,-0.04084,1e-05,11.49291]
[1777308064722,52.18,76644.37,1.3,-0.04244,1e-05,11.83048]
[1777308782761,52.0,76643.01,1.3,-0.04188,1e-05,11.69958]
[1777309311496,51.95,76706.17,1.3,-0.04089,1e-05,11.48133]
[1777309642827,52.09,76716.99,1.3,-0.04111,1e-05,11.5297]
[1777310491825,52.06,76634.4,1.3,-0.04205,1e-05,11.72394]
[1777310599557,52.05,76726.73,1.3,-0.04079,1e-05,11.45388]
[1777311103168,52.16,76899.11,1.3,-0.03889,1e-05,11.0383]
[1777311761994,52.12,76838.73,1.3,-0.03949,1e-05,11.16511]
[1777312616160,52.05,76732.83,1.3,-0.04058,1e-05,11.39241]
[1777312703512,52.04,76699.11,1.3,-0.04097,1e-05,11.47615]
[1777313503125,51.94,76695.76,1.3,-0.04067,1e-05,11.40146]
[1777314306746,52.0,76755.21,1.3,-0.04001,1e-05,11.25573]
[1777314404431,51.98,76676.75,1.3,-0.04095,1e-05,11.45869]
[1777315474970,51.94,76719.4,1.3,-0.04022,1e-05,11.29007]
[1777315996668,52.02,76851.67,1.3,-0.03874,1e-05,10.96709]
[1777316995715,52.07,76770.68,1.3,-0.03979,1e-05,11.19055]
[1777317128644,52.1,76765.55,1.3,-0.03992,1e-05,11.21923]
[1777318097482,51.99,76664.38,1.3,-0.04084,1e-05,11.40718]
[1777318433178,51.79,76595.43,1.3,-0.04116,1e-05,11.4678]
[1777318595017,51.73,76558.71,1.3,-0.04145,1e-05,11.5264]
[1777319213446,51.88,76794.14,1.3,-0.03881,1e-05,10.95549]
[1777320198374,52.16,76859.63,1.3,-0.03868,1e-05,10.9302]
[1777320917458,52.58,76888.25,1.3,-0.03941,1e-05,11.09738]
[1777321034273,52.62,76916.81,1.3,-0.03915,1e-05,11.04]
[1777322046357,52.77,76974.25,1.3,-0.03877,1e-05,10.95503]
[1777322620390,52.86,76988.3,1.3,-0.0388,1e-05,10.96025]
[1777322802668,52.93,76924.99,1.3,-0.03975,1e-05,11.16772]
[1777323767416,53.0,76901.97,1.3,-0.04015,1e-05,11.25082]
[1777324728147,52.86,76930.25,1.3,-0.03934,1e-05,11.06381]
[1777325243747,52.82,76871.24,1.3,-0.03993,1e-05,11.18632]
[1777325957789,52.91,76910.85,1.3,-0.03961,1e-05,11.11453]
[1777326900338,52.91,76821.97,1.3,-0.04066,1e-05,11.33444]
[1777327453278,52.7,76818.78,1.3,-0.04008,1e-05,11.1998]
[1777327590213,52.68,76823.65,1.3,-0.03996,1e-05,11.17352]
[1777328239762,52.79,76850.59,1.3,-0.03987,1e-05,11.15084]
[1777329301605,52.97,76936.58,1.3,-0.03918,1e-05,11.00052]
[1777329502962,52.96,76950.95,1.3,-0.03898,1e-05,10.9545]
[1777330280228,53.15,77030.66,1.3,-0.03844,1e-05,10.83864]
[1777331259156,53.21,77053.52,1.3,-0.03824,1e-05,10.78903]
[1777331490768,53.11,77034.05,1.3,-0.0382,1e-05,10.7752]
[1777332074894,53.06,77106.98,1.3,-0.03717,1e-05,10.54462]
[1777333183650,53.12,77202.4,1.3,-0.03612,1e-05,10.30642]
[1777333977217,53.41,77281.25,1.3,-0.03589,1e-05,10.25919]
[1777334051783,53.4,77408.21,1.3,-0.03446,1e-05,9.93852]
[1777334852936,53.45,77253.8,1.3,-0.03624,1e-05,10.33142]
[1777335748675,53.56,77275.33,1.3,-0.03621,1e-05,10.32181]
[1777335924919,53.53,77232.82,1.3,-0.0366,1e-05,10.40705]
[1777336844439,53.57,77406.8,1.3,-0.03467,1e-05,9.97269]
[1777337664204,53.58,77385.26,1.3,-0.03489,1e-05,10.01719]
[1777338729677,53.54,77348.88,1.3,-0.03511,1e-05,10.05819]
[1777338864638,53.51,77355.45,1.3,-0.03494,1e-05,10.01907]
[1777339704501,53.42,77224.55,2.27,-0.03613,1e-05,10.27562]
[1777340442670,53.33,77166.62,2.27,-0.03652,1e-05,10.35251]
[1777340518196,53.32,77170.02,2.27,-0.03646,1e-05,10.33827]
[1777340963391,53.35,77093.75,2.27,-0.03737,1e-05,10.5371]
[1777341638080,53.34,77067.74,2.27,-0.0376,1e-05,10.58257]
[1777342098304,53.42,77119.37,2.27,-0.03717,1e-05,10.4883]
[1777342334571,53.42,77133.88,2.27,-0.03699,1e-05,10.44621]
[1777342840066,53.41,77164.73,2.27,-0.03657,1e-05,10.34944]
[1777343442705,53.36,76984.79,2.27,-0.03853,1e-05,10.77114]
[1777343593088,53.37,76987.49,2.27,-0.0385,1e-05,10.76401]
[1777343988743,53.2,76725.5,2.27,-0.04131,1e-05,11.35725]
[1777344326784,53.21,76723.78,2.27,-0.04133,1e-05,11.35991]
[1777344830181,53.22,76814.48,2.27,-0.04014,1e-05,11.10433]
[1777345403838,53.26,76794.43,2.27,-0.04046,1e-05,11.16921]
[1777346283795,53.12,76759.27,2.27,-0.04045,1e-05,11.15593]
[1777347107561,53.22,76742.44,2.27,-0.04088,1e-05,11.24499]
[1777347905134,53.11,76776.17,2.27,-0.04007,1e-05,11.06315]
[1777348548631,52.96,76813.2,2.27,-0.03917,1e-05,10.86257]
[1777349463019,52.95,76832.28,2.27,-0.03883,1e-05,10.78134]
[1777349689102,53.04,76853.22,2.27,-0.0388,1e-05,10.77604]
[1777350353257,53.04,76727.78,2.27,-0.04031,1e-05,11.09539]
[1777351003871,52.94,76752.22,2.27,-0.03966,1e-05,10.94888]
[1777351259942,52.94,76876.99,2.27,-0.03809,1e-05,10.61082]
[1777351781332,52.98,76921.22,2.27,-0.03762,1e-05,10.50472]
[1777352623217,53.06,76929.9,2.27,-0.03767,1e-05,10.51266]
[1777353300983,53.12,76946.61,2.27,-0.03758,1e-05,10.4907]
[1777353399677,53.08,76934.58,2.27,-0.0376,1e-05,10.49426]
[1777354204691,53.16,77049.31,2.27,-0.03637,1e-05,10.22266]
[1777354594212,53.07,76913.39,2.27,-0.03772,1e-05,10.51109]
[1777354736140,53.03,76883.78,2.27,-0.03798,1e-05,10.56449]
[1777355363684,52.78,76884.19,2.27,-0.03728,1e-05,10.40232]
[1777355949510,52.88,76949.68,2.27,-0.03671,1e-05,10.27591]
[1777356565473,53.03,76996.06,2.27,-0.0365,1e-05,10.23065]
[1777357121981,53.06,76931.96,2.27,-0.03728,1e-05,10.39673]
[1777357513722,52.92,76829.89,2.27,-0.03813,1e-05,10.57395]
[1777358360661,52.79,76743.75,2.27,-0.03877,1e-05,10.70241]
[1777358489564,52.77,76750.42,2.27,-0.03864,1e-05,10.6732]
[1777359677965,52.85,76686.06,2.27,-0.03955,1e-05,10.86086]
[1777360620334,52.77,76437.73,2.27,-0.04252,1e-05,11.47235]
[1777361331593,53.15,76592.99,2.27,-0.04143,1e-05,11.25331]
[1777361609538,53.2,76683.36,2.27,-0.04038,1e-05,11.03228]
[1777362515905,53.54,76762.74,2.27,-0.04021,1e-05,10.99949]
[1777363438440,53.37,76827.84,2.27,-0.03885,1e-05,10.69939]
[1777363728468,53.4,76815.68,2.27,-0.03907,1e-05,10.74545]
[1777364946983,53.45,76924.54,2.27,-0.03776,1e-05,10.45848]
[1777365402180,53.21,76858.66,2.27,-0.03789,1e-05,10.47595]
[1777365693647,53.09,76811.53,2.27,-0.03815,1e-05,10.5263]
[1777366476732,52.69,76758.36,2.27,-0.03768,1e-05,10.40744]
[1777367471720,52.77,76782.55,2.27,-0.0375,1e-05,10.36624]
[1777368131366,52.73,76751.63,2.27,-0.03773,1e-05,10.40855]
[1777368466674,52.64,76707.47,2.27,-0.03801,1e-05,10.46373]
[1777369497052,52.9,76636.91,2.27,-0.03951,1e-05,10.782]
[1777370159727,52.71,76598.04,2.27,-0.03943,1e-05,10.75639]
[1777370401412,52.72,76563.89,2.27,-0.0399,1e-05,10.85244]
[1777371235236,52.51,76506.98,2.27,-0.03997,1e-05,10.85569]
[1777372312767,52.51,76538.83,2.27,-0.03948,1e-05,10.74462]
[1777372605822,52.54,76562.24,2.27,-0.03923,1e-05,10.68961]
[1777373624943,52.55,76586.08,2.27,-0.03887,1e-05,10.60701]
[1777374668281,52.39,76445.82,2.27,-0.04016,1e-05,10.86638]
[1777375473965,52.21,76391.97,2.27,-0.04032,1e-05,10.88839]
[1777375878841,52.32,76281.31,2.27,-0.04209,1e-05,11.25554]
[1777376358789,52.23,76220.44,2.27,-0.04261,1e-05,11.35699]
[1777377161922,51.88,76144.15,2.27,-0.0426,1e-05,11.33721]
[1777377341302,51.88,76200.3,2.27,-0.04181,1e-05,11.17267]
[1777378205250,51.98,76192.58,2.27,-0.04213,1e-05,11.23652]
[1777378746288,51.82,76181.89,2.27,-0.04178,1e-05,11.1549]
[1777379756198,52.01,76248.73,2.27,-0.0413,1e-05,11.05528]
[1777380007213,51.98,76260.3,2.27,-0.04105,1e-05,10.99919]
[1777380752463,52.13,76360.39,2.27,-0.04005,1e-05,10.79127]
[1777381670247,52.04,76230.61,2.27,-0.04146,1e-05,11.07483]
[1777381708436,52.02,76200.74,2.27,-0.04183,1e-05,11.14981]
[1777382571403,51.49,76111.06,2.27,-0.04149,1e-05,11.05758]
[1777383158098,51.47,76161.77,2.27,-0.04067,1e-05,10.88287]
[1777383737593,51.6,76249.34,2.27,-0.03983,1e-05,10.70913]
[1777383948951,51.59,76296.84,2.27,-0.03914,1e-05,10.56292]
[1777384536555,51.56,76038.06,2.27,-0.04252,1e-05,11.25571]
[1777384954188,51.42,76022.06,2.27,-0.04231,1e-05,11.20447]
[1777385452652,51.44,76095.82,2.27,-0.04129,1e-05,10.99374]
[1777386031768,51.21,75985.91,2.27,-0.04215,1e-05,11.1568]
[1777386749908,50.88,75860.6,2.27,-0.04292,1e-05,11.29959]
[1777386945292,50.86,75754.98,2.27,-0.04439,1e-05,11.5935]
[1777387340214,50.75,75766.23,2.27,-0.04384,1e-05,11.47695]
[1777387981324,50.76,75784.52,2.27,-0.04355,1e-05,11.41316]
[1777388469352,50.78,76000.54,2.27,-0.04047,1e-05,10.78364]
[1777388631886,50.88,76027.31,2.27,-0.04039,1e-05,10.76816]
[1777389415032,50.88,75968.41,2.27,-0.04113,1e-05,10.91461]
[1777390089832,50.62,75952.23,2.27,-0.04055,1e-05,10.78207]
[1777390454402,50.41,75901.91,2.27,-0.04062,1e-05,10.78891]
[1777391070749,50.46,75925.99,2.27,-0.04039,1e-05,10.73779]
[1777391919735,50.63,76032.76,2.27,-0.03934,1e-05,10.51921]
[1777392100017,50.62,76051.36,2.27,-0.03904,1e-05,10.45592]
[1777392809999,50.59,76005.12,2.27,-0.03952,1e-05,10.54897]
[1777393853327,50.45,75989.35,2.27,-0.03923,1e-05,10.4778]
[1777394684215,50.28,75903.54,2.27,-0.03988,1e-05,10.60148]
[1777395018109,50.26,75902.35,2.27,-0.03979,1e-05,10.57923]
[1777395715514,50.45,76156.46,2.27,-0.03686,1e-05,9.96949]
[1777396400105,50.47,76017.14,2.27,-0.0387,1e-05,10.35111]
[1777396658186,50.52,75973.33,2.27,-0.03942,1e-05,10.49819]
[1777397477964,50.45,76122.03,2.27,-0.03717,1e-05,10.02347]
[1777398262467,50.62,76171.66,2.27,-0.03693,1e-05,9.97156]
[1777399238359,50.6,76149.01,2.27,-0.03708,1e-05,9.99553]
[1777399430702,50.63,76212.06,2.27,-0.03634,1e-05,9.83935]
[1777400208147,50.63,76156.0,2.27,-0.03699,1e-05,9.97156]
[1777401015890,50.87,76217.06,2.27,-0.0368,1e-05,9.93241]
[1777401354974,50.83,76162.42,2.27,-0.03737,1e-05,10.04861]
[1777402114586,50.73,76151.94,2.27,-0.03715,1e-05,9.9934]
[1777403031022,50.83,76154.47,2.27,-0.03731,1e-05,10.0246]
[1777403926321,50.61,76094.0,2.27,-0.03743,1e-05,10.03673]
[1777404234487,50.53,76084.33,2.27,-0.03731,1e-05,10.00823]
[1777404838785,50.78,76122.19,2.27,-0.03746,1e-05,10.04159]
[1777405980835,51.3,76316.03,2.27,-0.03628,1e-05,9.80026]
[1777406192337,51.31,76296.74,2.27,-0.03651,1e-05,9.84812]
[1777406861029,51.55,76341.27,2.27,-0.03655,1e-05,9.85887]
[1777407820807,51.57,76357.38,2.27,-0.0363,1e-05,9.79968]
[1777408062550,51.58,76331.91,2.27,-0.03664,1e-05,9.86925]
[1777409060618,51.53,76399.58,2.27,-0.03558,1e-05,9.63864]
[1777410091839,51.6,76426.97,2.27,-0.03534,1e-05,9.58112]
[1777411022357,51.64,76316.71,2.27,-0.03674,1e-05,9.8708]
[1777411318427,51.63,76331.09,2.27,-0.03652,1e-05,9.82215]
[1777412371828,51.63,76332.87,2.27,-0.0364,1e-05,9.79094]
[1777412750483,51.67,76275.14,2.27,-0.0372,1e-05,9.95728]
[1777413542011,51.62,76315.24,2.27,-0.03651,1e-05,9.80502]
[1777414546124,51.8,76340.65,2.27,-0.03657,1e-05,9.81678]
[1777415502795,51.71,76309.12,2.27,-0.03665,1e-05,9.82262]
[1777415810379,51.71,76336.81,2.27,-0.03628,1e-05,9.74319]
[1777417257145,51.49,76179.28,2.27,-0.03757,1e-05,9.9973]
[1777417819138,51.48,76280.75,2.27,-0.03621,1e-05,9.70976]
[1777418137369,51.6,76329.38,2.27,-0.03588,1e-05,9.64004]
[1777419091075,51.63,76275.8,2.27,-0.03654,1e-05,9.77381]
[1777420210953,51.72,76306.92,2.27,-0.03632,1e-05,9.72219]
[1777421030780,51.85,76328.9,2.27,-0.03629,1e-05,9.71375]
[1777421319817,51.86,76314.4,2.27,-0.03649,1e-05,9.75468]
[1777422273616,51.63,76279.93,2.27,-0.03624,1e-05,9.68927]
[1777423214100,51.68,76331.52,2.27,-0.03565,1e-05,9.56084]
[1777423504154,51.88,76386.27,2.27,-0.03545,1e-05,9.52138]
[1777424345053,52.14,76504.85,2.27,-0.0346,1e-05,9.34403]
[1777425181946,51.78,76327.93,2.27,-0.03578,1e-05,9.57646]
[1777425865770,51.47,76223.18,2.27,-0.03622,1e-05,9.65636]
[1777425998703,51.4,76236.52,2.27,-0.03587,1e-05,9.57977]
[1777426930316,51.2,76354.51,2.27,-0.0338,1e-05,9.13382]
[1777427667569,51.89,76555.92,2.27,-0.03311,1e-05,8.99807]
[1777428419837,51.82,76549.4,2.27,-0.03295,1e-05,8.957]
[1777428524570,51.84,76600.42,2.27,-0.0324,1e-05,8.83994]
[1777429544993,51.41,76478.44,2.27,-0.03264,1e-05,8.87475]
[1777430594128,50.96,76415.71,2.27,-0.03219,1e-05,8.75956]
[1777430890196,50.96,76435.54,2.27,-0.03193,1e-05,8.70108]
[1777431744200,51.15,76556.63,2.27,-0.03094,1e-05,8.48786]
[1777432711352,51.5,76753.8,2.27,-0.02954,1e-05,8.18412]
[1777432824775,51.61,76862.17,2.27,-0.02865,1e-05,7.98998]
[1777433636467,51.99,76782.58,2.27,-0.03033,1e-05,8.36294]
[1777434229039,52.21,77078.04,2.27,-0.02772,1e-05,7.7865]
[1777435035364,52.16,76921.1,2.27,-0.02914,1e-05,8.09792]
[1777435263994,52.16,76959.36,2.27,-0.02872,1e-05,8.00379]
[1777435929666,52.06,76879.44,2.27,-0.02928,1e-05,8.1207]
[1777437167368,51.96,77092.21,2.27,-0.02679,1e-05,7.55675]
[1777437263054,52.2,77183.3,2.27,-0.02643,1e-05,7.48023]
[1777437804903,52.41,77366.92,2.27,-0.02513,1e-05,7.1849]
[1777438503878,52.49,77268.03,2.27,-0.02617,1e-05,7.42026]
[1777439227081,52.35,77224.67,2.27,-0.02623,1e-05,7.42617]
[1777439525162,52.35,77256.6,2.27,-0.0259,1e-05,7.35062]
[1777440529230,52.25,77219.98,2.27,-0.02596,1e-05,7.35647]
[1777440788043,52.29,77274.97,2.27,-0.0255,1e-05,7.25208]
[1777441632904,52.33,77281.72,2.27,-0.02549,1e-05,7.24455]
[1777442599745,52.43,77255.59,2.27,-0.02586,1e-05,7.32564]
[1777443142685,52.44,77197.34,2.27,-0.02639,1e-05,7.44488]
[1777443279301,52.39,77170.91,2.27,-0.02653,1e-05,7.47237]
[1777444277503,52.29,77079.7,2.27,-0.02713,1e-05,7.60095]
[1777445042878,52.11,77068.39,2.27,-0.02679,1e-05,7.51615]
[1777445304721,52.07,77026.44,2.27,-0.0271,1e-05,7.58252]
[1777446626022,51.96,77003.24,2.27,-0.027,1e-05,7.55041]
[1777447038919,52.04,77005.88,2.27,-0.0271,1e-05,7.57383]
[1777448044025,52.18,77060.22,2.27,-0.02681,1e-05,7.50585]
[1777448163858,52.21,77109.9,2.27,-0.02638,1e-05,7.41031]
[1777449176974,52.5,77023.63,2.27,-0.02779,1e-05,7.72502]
[1777450069280,52.61,76979.81,2.27,-0.02841,1e-05,7.8577]
[1777450892118,52.61,77125.93,2.27,-0.02689,1e-05,7.51645]
[1777451217216,52.65,77087.1,2.27,-0.02734,1e-05,7.61743]
[1777452088493,52.47,77001.86,2.27,-0.02772,1e-05,7.69097]
[1777453151021,52.46,77021.51,2.27,-0.02743,1e-05,7.62052]
[1777453434004,52.37,76978.43,2.27,-0.02764,1e-05,7.66438]
[1777454410767,52.26,77080.26,2.27,-0.02631,1e-05,7.35926]
[1777455250736,52.21,77168.81,2.27,-0.0253,1e-05,7.12667]
[1777455500475,52.35,77208.43,2.27,-0.02522,1e-05,7.11108]
[1777456141992,52.66,77401.44,2.27,-0.02405,1e-05,6.84613]
[1777456432167,53.13,77677.81,2.27,-0.0226,1e-05,6.51918]
[1777457090838,52.53,77688.65,2.27,-0.02131,1e-05,6.20242]
[1777457761583,52.34,77692.01,2.27,-0.02088,1e-05,6.09506]
[1777458211747,52.34,77711.64,2.27,-0.0207,1e-05,6.04911]
[1777458946912,52.97,77761.7,2.27,-0.02145,1e-05,6.2343]
[1777459153322,52.98,77690.33,2.27,-0.02203,1e-05,6.37012]
[1777459981177,52.7,77580.5,2.27,-0.02233,1e-05,6.43036]
[1777460756620,52.62,77615.88,2.27,-0.02184,1e-05,6.31167]
[1777461017479,52.54,77504.81,2.27,-0.02258,1e-05,6.48129]
[1777461866435,52.48,77488.71,2.27,-0.02255,1e-05,6.46904]
[1777462825494,52.67,77595.37,2.27,-0.02197,1e-05,6.33227]
[1777463065906,52.68,77542.18,2.27,-0.02241,1e-05,6.4351]
[1777463825224,52.67,77573.24,2.27,-0.02207,1e-05,6.3521]
[1777464919997,52.35,77320.68,2.27,-0.02354,1e-05,6.67993]
[1777465274581,52.32,77174.53,2.27,-0.02477,1e-05,6.95581]
[1777465365617,52.23,76973.32,2.27,-0.02648,1e-05,7.3365]
[1777466138837,51.86,77019.31,2.27,-0.02518,1e-05,7.03435]
[1777466953553,51.79,77141.17,2.27,-0.02386,1e-05,6.73142]
[1777467668960,51.77,77144.05,2.27,-0.02374,1e-05,6.70048]
[1777468222451,51.97,77068.8,2.27,-0.02481,1e-05,6.94237]
[1777468981171,52.31,77055.13,2.27,-0.02559,1e-05,7.11998]
[1777469723762,51.77,76573.48,2.27,-0.02925,1e-05,7.90641]
[1777469803742,51.78,76755.09,2.27,-0.02734,1e-05,7.49095]
[1777470373157,51.56,76449.31,2.27,-0.03006,1e-05,8.0708]
[1777471151455,52.22,76760.08,2.27,-0.02818,1e-05,7.67781]
[1777471258741,52.2,76668.16,2.27,-0.02908,1e-05,7.87059]
[1777472135446,51.48,76474.7,2.27,-0.02945,1e-05,7.92772]
[1777472961360,52.0,76659.61,2.27,-0.02859,1e-05,7.75119]
[1777473554541,52.05,76725.57,2.27,-0.02797,1e-05,7.61329]
[1777474001709,51.81,76510.39,2.27,-0.02967,1e-05,7.97235]
[1777474538461,51.66,76578.84,2.27,-0.02854,1e-05,7.72267]
[1777475347349,51.17,76288.37,2.27,-0.03053,1e-05,8.13316]
[1777475511325,51.05,76232.07,2.27,-0.03088,1e-05,8.2027]
[1777476149934,50.89,76190.36,2.27,-0.03091,1e-05,8.20067]
[1777476764377,51.18,76212.26,2.27,-0.03131,1e-05,8.28777]
[1777477630768,51.32,75933.1,2.27,-0.03503,1e-05,9.05175]
[1777477805294,51.37,75973.09,2.27,-0.03463,1e-05,8.97068]
[1777478430393,51.35,75838.23,2.27,-0.03628,1e-05,9.3]
[1777479098097,51.33,76056.59,2.27,-0.03338,1e-05,8.70552]
[1777479372020,51.21,76015.84,2.27,-0.03353,1e-05,8.73272]
[1777480142196,50.95,75767.9,2.27,-0.03599,1e-05,9.21853]
[1777480771980,50.93,75793.41,2.27,-0.03553,1e-05,9.12121]
[1777480978445,50.98,75791.1,2.27,-0.0357,1e-05,9.15542]
[1777481762951,50.9,75743.36,2.27,-0.03602,1e-05,9.21368]
[1777482734789,51.35,75914.42,2.27,-0.03489,1e-05,8.98989]
[1777483205691,51.42,76052.19,2.27,-0.0333,1e-05,8.66347]
[1777483706616,51.41,75795.8,2.27,-0.03651,1e-05,9.3099]
[1777484658354,51.6,75958.38,2.27,-0.03481,1e-05,8.96652]
[1777485388530,51.74,75940.84,2.27,-0.03533,1e-05,9.06916]
[1777485596265,51.97,76118.94,2.27,-0.03365,1e-05,8.73221]
[1777486162152,51.26,75362.41,2.27,-0.04203,2e-05,10.36283]
[1777486338968,50.51,74971.88,2.27,-0.04599,2e-05,11.08534]
[1777486494812,50.51,75153.22,2.27,-0.04303,2e-05,10.53034]
[1777486743205,50.64,75206.07,2.27,-0.04256,2e-05,10.4436]
[1777486838714,50.65,75092.41,2.27,-0.0444,2e-05,10.78825]
[1777486909558,50.67,75253.21,2.27,-0.04191,2e-05,10.31785]
[1777486944015,50.66,75239.81,2.27,-0.0421,2e-05,10.3539]
[1777487247248,50.68,75265.34,2.27,-0.04172,2e-05,10.28018]
[1777487468866,50.62,74929.76,2.27,-0.0469,2e-05,11.24544]
[1777487483652,50.62,74998.86,2.27,-0.04575,2e-05,11.03438]
[1777487753577,50.81,75265.06,2.27,-0.04207,2e-05,10.34671]
[1777488248973,51.18,75281.95,2.27,-0.04283,2e-05,10.49653]
[1777488389270,51.21,75222.05,2.27,-0.04383,2e-05,10.68453]
[1777488643317,51.14,75359.4,2.27,-0.04148,2e-05,10.23493]
[1777489177071,51.21,75460.92,2.27,-0.04014,1e-05,9.976]
[1777489727975,51.05,75409.26,2.27,-0.04039,1e-05,10.01636]
[1777489774278,51.0,75371.67,2.27,-0.04078,1e-05,10.08921]
[1777490062303,50.81,75485.64,2.27,-0.03857,1e-05,9.65429]
[1777491006935,50.89,75481.33,2.27,-0.03877,1e-05,9.68961]
[1777491670645,50.58,75420.51,2.27,-0.0387,1e-05,9.66168]
[1777491686451,50.58,75376.01,2.27,-0.03934,1e-05,9.78744]
[1777492555855,50.74,75443.1,2.27,-0.03874,1e-05,9.66746]
[1777492999862,50.95,75658.14,2.27,-0.03629,1e-05,9.18914]
[1777493253814,51.01,75598.68,2.27,-0.03722,1e-05,9.37143]
[1777493813786,51.0,75525.77,2.27,-0.03817,1e-05,9.55361]
[1777494632553,51.14,75659.36,2.27,-0.03661,1e-05,9.24504]
[1777494851089,51.2,75644.08,2.27,-0.03696,1e-05,9.31337]
[1777495572060,51.23,75768.29,2.27,-0.03531,1e-05,8.98161]
[1777496163457,51.33,75763.78,2.27,-0.03559,1e-05,9.03691]
[1777496787841,51.06,75609.02,2.27,-0.03689,1e-05,9.28204]
[1777497486781,51.26,75809.31,2.27,-0.03467,1e-05,8.8421]
[1777498471705,51.46,75874.59,2.27,-0.03425,1e-05,8.75542]
[1777499095075,51.6,75920.5,2.27,-0.03398,1e-05,8.70066]
[1777499215672,51.64,75974.58,2.27,-0.03339,1e-05,8.58159]
[1777499946124,51.49,75921.48,2.27,-0.03362,1e-05,8.618]
[1777500799131,51.27,75868.13,2.27,-0.03365,1e-05,8.61461]
[1777501052905,51.29,75920.06,2.27,-0.03302,1e-05,8.48575]
[1777501989276,51.18,75884.54,2.27,-0.03311,1e-05,8.496]
[1777502876611,51.35,75918.77,2.27,-0.03303,1e-05,8.47705]
[1777503241385,51.34,75915.05,2.27,-0.03301,1e-05,8.47063]
[1777503989605,51.31,75852.63,2.27,-0.03367,1e-05,8.59816]
[1777505004805,51.29,75759.07,2.27,-0.03472,1e-05,8.80006]
[1777505887085,50.93,75769.21,2.27,-0.03358,1e-05,8.55739]
[1777506003524,50.94,75826.41,2.27,-0.03287,1e-05,8.41465]
[1777507234549,51.0,75824.44,2.27,-0.03293,1e-05,8.41977]
[1777507965712,50.93,75735.02,2.27,-0.03384,1e-05,8.59558]
[1777508800561,50.73,75761.67,2.27,-0.03291,1e-05,8.39827]
[1777509056372,50.86,75835.97,2.27,-0.03226,1e-05,8.26947]
[1777509584432,51.1,76137.9,2.27,-0.02922,1e-05,7.64656]
[1777510502574,51.47,76284.4,2.27,-0.02838,1e-05,7.47153]
[1777510725140,51.53,76253.58,2.27,-0.02885,1e-05,7.57095]
[1777511570069,51.49,76262.3,2.27,-0.02858,1e-05,7.50926]
[1777512489372,51.56,76347.92,2.27,-0.02773,1e-05,7.32441]
[1777513292355,51.77,76251.7,2.27,-0.0292,1e-05,7.63227]
[1777513540100,51.65,76315.89,2.27,-0.0282,1e-05,7.41925]
[1777514497565,51.03,76247.48,2.27,-0.02744,1e-05,7.24162]
[1777515267266,50.81,76272.11,2.27,-0.02662,1e-05,7.05818]
[1777515559304,50.78,76219.6,2.27,-0.02708,1e-05,7.15475]
[1777516288574,50.38,75760.1,2.27,-0.03138,1e-05,8.03276]
[1777516723801,50.03,75470.95,2.27,-0.03414,1e-05,8.57691]
[1777516934207,50.02,75585.08,2.27,-0.03259,1e-05,8.26599]
[1777518007073,49.99,75657.15,2.27,-0.03152,1e-05,8.04194]
[1777518543534,50.17,75772.12,2.27,-0.03051,1e-05,7.83708]
[1777518808385,50.26,75777.86,2.27,-0.03062,1e-05,7.85993]
[1777519680499,50.35,75779.69,2.27,-0.03074,1e-05,7.88096]
[1777520562658,50.4,75905.75,2.27,-0.0293,1e-05,7.58032]
[1777521490167,50.54,75921.6,2.27,-0.02937,1e-05,7.59254]
[1777521643235,50.55,75891.01,2.27,-0.02973,1e-05,7.66554]
[1777522516389,50.26,75765.51,2.27,-0.03045,1e-05,7.80181]
[1777523388555,50.19,75659.91,2.27,-0.0315,1e-05,8.00832]
[1777523613158,50.16,75524.31,2.27,-0.03313,1e-05,8.33129]
[1777524459222,50.23,75433.27,2.27,-0.03444,1e-05,8.58703]
[1777525571050,50.71,75527.42,2.27,-0.03435,1e-05,8.57227]
[1777526382742,50.96,75513.08,2.27,-0.03512,1e-05,8.72295]
[1777526509629,50.94,75510.92,2.27,-0.03508,1e-05,8.71344]
[1777527358599,50.84,75679.81,2.27,-0.03253,1e-05,8.20202]
[1777528339602,50.8,75688.49,2.27,-0.03222,1e-05,8.13396]
[1777528848763,50.59,75558.8,2.27,-0.0333,1e-05,8.34023]
[1777529439369,50.49,75579.12,2.27,-0.03274,1e-05,8.22253]
[1777530461161,50.52,75623.23,2.27,-0.03216,1e-05,8.10042]
[1777531180560,50.79,75797.24,2.27,-0.03059,1e-05,7.78644]
[1777531468592,50.79,75719.34,2.27,-0.03152,1e-05,7.9726]
[1777532313519,50.65,75701.55,2.27,-0.03133,1e-05,7.92556]
[1777533300485,50.61,75767.13,2.27,-0.03033,1e-05,7.71679]
[1777533537154,50.59,75779.97,2.27,-0.03012,1e-05,7.67301]
[1777534380075,50.69,75878.93,2.27,-0.0291,1e-05,7.46116]
[1777535146465,50.93,76026.47,2.27,-0.02793,1e-05,7.22145]
[1777535969259,51.14,76064.97,2.27,-0.02791,1e-05,7.21605]
[1777536354003,51.13,76128.24,2.27,-0.02715,1e-05,7.0566]
[1777537183832,50.68,76016.8,2.27,-0.02727,1e-05,7.06735]
[1777537972403,49.58,76008.38,2.27,-0.02483,1e-05,6.52954]
[1777538231186,49.36,76030.1,2.27,-0.02409,1e-05,6.36717]
[1777539263432,49.19,76063.93,2.27,-0.0233,1e-05,6.18964]
[1777540173854,49.04,76028.22,2.27,-0.02327,1e-05,6.17395]
[1777540922317,49.03,75999.36,2.27,-0.02349,1e-05,6.21939]
[1777541181970,49.04,76027.52,2.27,-0.02322,1e-05,6.1584]
[1777541936277,48.64,76204.53,2.27,-0.02062,1e-05,5.58231]
[1777542214217,48.49,76082.55,2.27,-0.02142,1e-05,5.75397]
[1777542955435,48.31,76072.68,2.27,-0.02109,1e-05,5.67557]
[1777543800726,48.17,76081.83,2.27,-0.02067,1e-05,5.5753]
[1777544049156,48.14,76029.73,2.27,-0.02107,1e-05,5.66349]
[1777544885090,47.82,75974.37,2.27,-0.02088,1e-05,5.61092]
[1777545799617,47.97,75959.53,2.27,-0.02125,1e-05,5.69158]
[1777546478290,47.86,75990.77,2.27,-0.02068,1e-05,5.56173]
[1777546773351,47.83,75979.86,2.27,-0.0207,1e-05,5.56291]
[1777547160269,47.94,76036.01,2.27,-0.02039,1e-05,5.49563]
[1777548160100,47.71,76080.71,2.27,-0.01945,1e-05,5.27877]
[1777549116190,48.05,76053.71,2.27,-0.0203,1e-05,5.46769]
[1777549186323,48.06,76012.36,2.27,-0.0207,1e-05,5.55601]
[1777549926544,47.86,75970.07,2.27,-0.02063,1e-05,5.53488]
[1777550722144,48.14,76059.6,2.27,-0.02032,1e-05,5.46686]
[1777550998086,48.25,76060.95,2.27,-0.02051,1e-05,5.50929]
[1777551790691,48.57,76212.5,2.27,-0.01972,1e-05,5.33499]
[1777552656826,48.96,76281.36,2.27,-0.01982,1e-05,5.3598]
[1777553493763,48.9,76337.03,2.27,-0.01914,1e-05,5.20509]
[1777553752571,48.92,76274.37,2.27,-0.01972,1e-05,5.33263]
[1777554742510,48.48,76220.88,2.27,-0.01927,1e-05,5.22104]
[1777555543712,48.37,76178.9,2.27,-0.01936,1e-05,5.23507]
[1777555723419,48.37,76129.95,2.27,-0.01977,1e-05,5.3269]
[1777556412819,48.5,76342.37,2.27,-0.01816,1e-05,4.96512]
[1777557170852,49.28,76377.48,2.27,-0.01928,1e-05,5.22551]
[1777557585822,49.28,76359.45,2.27,-0.0194,1e-05,5.24903]
[1777557844710,49.3,76484.38,2.27,-0.01838,1e-05,5.02188]
[1777558599163,49.54,76217.48,2.27,-0.02111,1e-05,5.6249]
[1777559314296,49.52,76202.39,2.27,-0.02115,1e-05,5.62899]
[1777559496120,49.63,76460.89,2.27,-0.01906,1e-05,5.17035]
[1777560016316,49.5,76255.8,2.27,-0.02058,1e-05,5.50114]
[1777560770947,48.58,76334.17,2.27,-0.01808,1e-05,4.93076]
[1777560967050,48.43,76295.32,2.27,-0.01811,1e-05,4.93507]
[1777561665547,47.91,76270.15,2.27,-0.01732,1e-05,4.74576]
[1777562374116,48.14,76342.98,2.27,-0.0171,1e-05,4.69724]
[1777562610559,48.22,76354.16,2.27,-0.01714,1e-05,4.70603]
[1777563570563,48.5,76414.59,2.27,-0.0171,1e-05,4.69704]
[1777564418503,48.25,76401.89,2.27,-0.0167,1e-05,4.5993]
[1777564705534,48.06,76449.02,2.27,-0.01599,1e-05,4.43314]
[1777565447816,47.7,76380.82,2.27,-0.01584,1e-05,4.39003]
[1777566435723,47.43,76332.31,2.27,-0.01567,1e-05,4.34528]
[1777566829333,47.37,76301.06,2.27,-0.01578,1e-05,4.3674]
[1777567590811,47.38,76297.53,2.27,-0.01577,1e-05,4.36156]
[1777568536457,47.59,76256.49,2.27,-0.0164,1e-05,4.50511]
[1777569432836,48.19,76131.09,2.27,-0.01847,1e-05,4.97457]
[1777569591893,48.03,76125.54,2.27,-0.0182,1e-05,4.91132]
[1777570469105,47.77,76129.54,2.27,-0.01763,1e-05,4.77705]
[1777571390620,47.84,76178.55,2.27,-0.01729,1e-05,4.69772]
[1777572512513,48.27,76237.39,2.27,-0.01751,1e-05,4.74914]
[1777572601016,48.28,76261.9,2.27,-0.01732,1e-05,4.70645]
[1777573533525,48.5,76285.25,2.27,-0.01747,1e-05,4.73899]
[1777574301133,48.41,76237.41,2.27,-0.01765,1e-05,4.775]
[1777574429030,48.4,76261.06,2.27,-0.01744,1e-05,4.72695]
[1777575420990,48.64,76327.63,2.27,-0.01726,1e-05,4.6874]
[1777576251839,48.53,76407.92,2.27,-0.01639,1e-05,4.48475]
[1777577164222,48.59,76446.24,2.27,-0.01614,1e-05,4.42601]
[1777577436179,48.43,76448.31,2.27,-0.01582,1e-05,4.35106]
[1777578246863,48.27,76383.76,2.27,-0.01599,1e-05,4.38432]
[1777578755268,48.16,76389.78,2.27,-0.01572,1e-05,4.3189]
[1777579172364,48.2,76381.52,2.27,-0.01582,1e-05,4.3405]
[1777579967546,48.84,76379.46,2.27,-0.0169,1e-05,4.58936]
[1777580877404,49.5,76428.22,2.27,-0.01762,1e-05,4.75698]
[1777581744621,49.45,76475.85,2.27,-0.0171,1e-05,4.63536]
[1777581930939,49.46,76474.13,2.27,-0.01712,1e-05,4.64084]
[1777583002505,49.52,76477.83,2.27,-0.01712,1e-05,4.63593]
[1777583838428,48.76,76406.83,2.27,-0.0163,1e-05,4.43807]
[1777584011169,48.64,76398.74,2.27,-0.01613,1e-05,4.39835]
[1777584750821,48.56,76319.97,2.27,-0.01657,1e-05,4.492]
[1777585830387,48.95,76295.32,2.27,-0.01736,1e-05,4.67049]
[1777586316181,49.19,76226.15,2.27,-0.01835,1e-05,4.88927]
[1777586705532,49.35,76238.62,2.27,-0.01851,1e-05,4.92484]
[1777587699503,49.15,76363.96,2.27,-0.01704,1e-05,4.59419]
[1777587871704,48.91,76372.0,2.27,-0.01656,1e-05,4.48154]
[1777588562079,48.47,76300.48,2.27,-0.0163,1e-05,4.41545]
[1777589092257,48.24,76279.46,2.27,-0.01602,1e-05,4.34885]
[1777589891894,48.06,76195.14,2.27,-0.01632,1e-05,4.40904]
[1777590095794,47.96,76208.83,2.27,-0.01601,1e-05,4.33827]
[1777590804500,47.99,76224.36,2.27,-0.01591,1e-05,4.31366]
[1777591656263,48.06,76256.82,2.27,-0.01573,1e-05,4.26922]
[1777591955364,48.1,76276.32,2.27,-0.01562,1e-05,4.24385]
[1777592728482,48.19,76257.25,2.27,-0.01588,1e-05,4.3023]
[1777593602983,48.26,76289.07,2.27,-0.01569,1e-05,4.25581]
[1777594105508,48.54,76410.99,2.27,-0.01523,1e-05,4.1543]
[1777594203201,48.59,76452.25,2.27,-0.01501,1e-05,4.10312]
[1777594807438,48.85,76464.69,2.27,-0.01531,1e-05,4.17357]
[1777595196102,48.9,76465.51,2.27,-0.01536,1e-05,4.1833]
[1777595736953,48.98,76445.71,2.27,-0.0156,1e-05,4.2376]
[1777596684828,49.03,76447.22,2.27,-0.01561,1e-05,4.2358]
[1777597316047,48.91,76431.02,2.27,-0.01549,1e-05,4.20406]
[1777598128681,49.18,76540.0,2.27,-0.01509,1e-05,4.11528]
[1777598302125,49.27,76569.19,2.27,-0.01501,1e-05,4.09731]
[1777598796325,49.37,76495.14,2.27,-0.01568,1e-05,4.24691]
[1777600000856,48.96,76593.77,2.27,-0.01425,1e-05,3.91389]
[1777600256647,48.91,76659.3,2.27,-0.01371,1e-05,3.78721]
[1777601000108,49.98,76604.83,2.27,-0.01575,1e-05,4.26278]
[1777601850045,50.02,76695.7,2.27,-0.0151,1e-05,4.11466]
[1777602692175,50.1,76545.4,2.27,-0.01627,1e-05,4.37492]
[1777602969675,50.08,76551.81,2.27,-0.01617,1e-05,4.34953]
[1777604078409,49.91,76536.72,2.27,-0.01593,1e-05,4.28926]
[1777605010490,49.85,76637.63,2.27,-0.01504,1e-05,4.08638]
[1777605217681,49.67,76668.18,2.27,-0.01452,1e-05,3.96441]
[1777605618888,49.91,77245.33,2.27,-0.01129,1e-05,3.21258]
[1777606054536,49.98,77239.49,2.27,-0.01139,1e-05,3.23646]
[1777606675981,49.44,77206.89,2.27,-0.01084,1e-05,3.09674]
[1777607462571,50.46,77140.86,2.27,-0.01254,1e-05,3.50845]
[1777608362685,49.88,77098.52,2.27,-0.01193,1e-05,3.35654]
[1777608565361,49.85,77103.2,2.27,-0.01185,1e-05,3.33751]
[1777609573127,50.31,77143.36,2.27,-0.0122,1e-05,3.4201]
[1777609808202,50.28,77006.49,2.27,-0.01296,1e-05,3.59679]
[1777610387866,49.81,77059.53,2.27,-0.01194,1e-05,3.35189]
[1777610577660,49.74,77022.96,2.27,-0.01206,1e-05,3.37844]
[1777611585703,49.72,77022.5,2.27,-0.01197,1e-05,3.3547]
[1777612285613,49.93,77129.67,2.27,-0.01161,1e-05,3.26966]
[1777612546500,50.01,77119.44,2.27,-0.01176,1e-05,3.3037]
[1777613587724,50.62,77062.03,2.27,-0.01288,1e-05,3.56973]
[1777614397418,50.46,77113.34,2.27,-0.0123,1e-05,3.43091]
[1777615124675,50.27,77148.71,2.27,-0.0118,1e-05,3.30822]
[1777615187955,50.27,77137.67,2.27,-0.01185,1e-05,3.32]
[1777616160755,50.16,77140.21,2.27,-0.01165,1e-05,3.26772]
[1777616644469,50.16,77109.6,2.27,-0.01178,1e-05,3.299]
[1777616722693,50.16,77148.75,2.27,-0.01156,1e-05,3.24633]
[1777617294030,50.18,77122.83,2.27,-0.0117,1e-05,3.27823]
[1777617738236,50.05,76953.96,2.27,-0.0125,1e-05,3.46123]
[1777618040982,49.9,76966.78,2.27,-0.01219,1e-05,3.38655]
[1777618296702,49.75,76870.41,2.27,-0.01253,1e-05,3.46464]
[1777618682501,49.77,77080.96,2.27,-0.01132,1e-05,3.17921]
[1777619529440,49.85,77052.65,2.27,-0.01153,1e-05,3.22806]
[1777619823507,50.17,77019.79,2.27,-0.01215,1e-05,3.37371]
[1777620609015,50.41,76983.74,2.27,-0.01265,1e-05,3.49023]
[1777621717774,50.49,77041.21,2.27,-0.01236,1e-05,3.41956]
[1777622372410,51.12,77156.28,2.27,-0.0125,1e-05,3.45703]
[1777622568825,51.22,77101.15,2.27,-0.01296,1e-05,3.56436]
[1777623353411,50.75,77324.27,2.27,-0.01101,1e-05,3.10045]
[1777623915389,51.5,77460.39,2.27,-0.0112,1e-05,3.1529]
[1777624378679,51.65,77459.11,2.27,-0.01137,1e-05,3.19274]
[1777624906375,51.61,77406.18,2.27,-0.01158,1e-05,3.23845]
[1777625922476,51.44,77376.49,2.27,-0.01146,1e-05,3.20691]
[1777626198456,51.42,77309.4,2.27,-0.0118,1e-05,3.28628]
[1777627076584,50.73,77305.24,2.27,-0.01089,1e-05,3.06233]
[1777627927536,50.48,77316.9,2.27,-0.01047,1e-05,2.95558]
[1777628898355,49.77,77223.46,2.27,-0.01004,1e-05,2.84392]
[1777629078661,49.68,77225.37,2.27,-0.0099,1e-05,2.81015]
[1777630158009,49.58,77235.42,2.27,-0.00968,0.0,2.75217]
[1777630984992,49.05,77351.84,2.27,-0.0085,0.0,2.4582]
[1777631253872,48.1,77351.43,2.27,-0.00748,0.0,2.19653]
[1777632457337,47.16,77252.59,2.27,-0.00688,0.0,2.03654]
[1777633227800,47.08,77302.84,2.27,-0.0066,0.0,1.96156]
[1777633515839,47.13,77284.22,2.27,-0.00669,0.0,1.98651]
[1777634504825,47.54,77565.87,2.27,-0.00604,0.0,1.81748]
[1777635231924,47.55,77375.13,2.27,-0.00669,0.0,1.98591]
[1777636163210,47.55,77333.21,2.27,-0.00682,0.0,2.01565]
[1777636682072,47.63,77439.44,2.27,-0.00648,0.0,1.9281]
[1777637226880,47.78,77401.97,2.27,-0.00673,0.0,1.99361]
[1777638198850,48.35,77717.5,2.27,-0.0061,0.0,1.83324]
[1777638324755,48.48,77766.66,2.27,-0.00604,0.0,1.81829]
[1777639086241,49.65,78046.07,2.27,-0.0061,0.0,1.83915]
[1777639764033,49.82,77968.0,2.27,-0.00648,0.0,1.93799]
[1777640792336,50.52,78178.43,2.27,-0.00634,0.0,1.90404]
[1777641060043,51.16,78274.01,2.27,-0.00656,0.0,1.96461]
[1777641852850,50.97,78316.01,2.27,-0.00624,0.0,1.87777]
[1777642809634,51.25,78209.21,2.27,-0.0068,0.0,2.02161]
[1777643054425,51.65,78144.84,2.27,-0.00739,0.0,2.17303]
[1777643959035,53.95,78680.34,2.27,-0.00751,0.0,2.21877]
[1777644701297,54.45,78578.35,2.27,-0.00832,0.0,2.42339]
[1777645414381,53.8,78381.74,2.27,-0.00843,0.0,2.44404]
[1777645607058,53.42,78199.1,2.27,-0.00879,0.0,2.52946]
[1777646592749,52.23,78123.18,2.27,-0.00787,0.0,2.29123]
[1777647063129,51.82,78315.76,2.27,-0.00677,0.0,2.00885]
[1777647547603,51.56,78291.0,2.27,-0.0066,0.0,1.96475]
[1777648430825,51.69,78442.31,2.27,-0.00618,0.0,1.85601]
[1777649211366,51.82,78544.7,2.27,-0.00594,0.0,1.79178]
[1777649488295,51.97,78546.44,2.27,-0.00605,0.0,1.82053]
[1777650324176,52.59,78622.87,2.27,-0.00628,0.0,1.88199]
[1777651166193,52.02,78426.49,2.27,-0.00641,0.0,1.90986]
[1777651384065,52.09,78586.3,2.27,-0.00595,0.0,1.79202]
[1777652089702,52.14,78369.09,2.27,-0.00666,0.0,1.97449]
[1777653035394,51.51,78311.31,2.27,-0.00628,0.0,1.87196]
[1777653885387,51.36,78254.53,2.27,-0.00631,0.0,1.87667]
[1777654353685,51.2,78156.05,2.27,-0.00649,0.0,1.91996]
[1777655010317,51.31,78256.22,2.27,-0.00623,0.0,1.85252]
[1777655866358,51.73,78284.54,2.27,-0.00645,0.0,1.91045]
[1777656092945,51.91,78249.8,2.27,-0.00671,0.0,1.97699]
[1777657097073,51.45,78420.1,2.27,-0.00575,0.0,1.72622]
[1777657375035,51.79,78437.07,2.27,-0.00595,0.0,1.78049]
[1777658523193,52.3,78446.05,2.27,-0.0063,0.0,1.86911]
[1777658618879,52.31,78519.47,2.27,-0.00607,0.0,1.81221]
[1777659558471,52.53,78537.28,2.27,-0.00616,0.0,1.83364]
[1777660563561,52.53,78441.87,2.27,-0.00642,0.0,1.8987]
[1777660690472,52.51,78489.48,2.27,-0.00625,0.0,1.85362]
[1777661759007,52.27,78423.41,2.27,-0.00623,0.0,1.84482]
[1777662628123,52.4,78453.72,2.27,-0.0062,0.0,1.83767]
[1777663690561,52.28,78401.53,2.27,-0.00623,0.0,1.84242]
[1777663972551,52.24,78339.2,2.27,-0.00639,0.0,1.8813]
[1777664863791,52.08,78340.69,2.27,-0.00622,0.0,1.83658]
[1777665330156,52.16,78343.14,2.27,-0.00626,0.0,1.84685]
[1777666206299,52.18,78281.07,2.27,-0.00644,0.0,1.89117]
[1777667083467,51.85,78140.55,2.27,-0.0066,0.0,1.92759]
[1777668118775,51.42,77940.14,2.27,-0.00689,0.0,1.99425]
[1777668828921,51.0,77786.62,2.27,-0.00704,0.0,2.02775]
[1777669077090,50.84,77848.94,2.27,-0.00666,0.0,1.93044]
[1777669924659,50.92,77942.7,2.27,-0.00637,0.0,1.85762]
[1777671022328,51.11,78006.73,2.27,-0.00627,0.0,1.83255]
[1777671287197,51.39,78106.55,2.27,-0.00617,0.0,1.80711]
[1777672357707,51.71,78126.2,2.27,-0.00632,0.0,1.84544]
[1777673239920,51.99,78267.68,2.27,-0.00607,0.0,1.78073]
[1777673530957,52.09,78279.27,2.27,-0.0061,0.0,1.78913]
[1777674380925,52.5,78358.99,2.27,-0.00614,0.0,1.80027]
[1777675424232,52.3,78201.65,2.27,-0.00644,0.0,1.87353]
[1777675724338,52.22,78168.44,2.27,-0.00648,0.0,1.88095]
[1777676596444,51.95,78110.41,2.27,-0.00642,0.0,1.86243]
[1777677526938,53.71,78062.9,2.27,-0.00814,0.0,2.29406]
[1777678011317,54.01,78057.85,2.27,-0.00843,0.0,2.36426]
[1777678851223,54.18,78109.31,2.27,-0.00834,0.0,2.34105]
[1777679776804,54.47,78148.42,2.27,-0.00842,0.0,2.36137]
[1777680639903,53.86,78215.93,2.27,-0.00754,0.0,2.14213]
[1777680900781,53.85,78175.28,2.27,-0.00767,0.0,2.17343]
[1777681813156,53.0,78260.18,2.27,-0.00658,0.0,1.89979]
[1777683016592,52.8,78307.03,2.27,-0.00621,0.0,1.80335]
[1777684145510,52.86,78315.28,2.27,-0.00619,0.0,1.79529]
[1777684280453,52.89,78348.08,2.27,-0.00611,0.0,1.7752]
[1777685428018,52.93,78324.43,2.27,-0.00617,0.0,1.78941]
[1777686546301,53.04,78308.66,2.27,-0.00626,0.0,1.80983]
[1777686808146,53.04,78292.59,2.27,-0.0063,0.0,1.81998]
[1777687828310,53.09,78254.72,2.27,-0.00643,0.0,1.84983]
[1777688720586,53.09,78270.99,2.27,-0.00634,0.0,1.82631]
[1777689785123,53.17,78345.46,2.27,-0.00612,0.0,1.76938]
[1777690101334,53.25,78329.46,2.27,-0.00623,0.0,1.79596]
[1777691282665,53.35,78277.98,2.27,-0.00643,0.0,1.84375]
[1777692114060,53.13,78267.69,2.27,-0.00624,0.0,1.79536]
[1777692387489,53.21,78366.54,2.27,-0.00599,0.0,1.73217]
[1777693387386,53.63,78365.8,2.27,-0.00628,0.0,1.80429]
[1777694549634,53.79,78381.21,2.27,-0.00631,0.0,1.81149]
[1777695466065,53.39,78249.33,2.27,-0.00638,0.0,1.8247]
[1777695600284,53.38,78251.03,2.27,-0.00636,0.0,1.81853]
[1777696859859,53.29,78179.26,2.27,-0.00648,0.0,1.84474]
[1777697790365,53.1,78169.0,2.27,-0.00632,0.0,1.80313]
[1777698100532,53.06,78117.11,2.27,-0.00645,0.0,1.83339]
[1777699170017,52.9,78095.68,2.27,-0.00634,0.0,1.80525]
[1777700135764,52.92,78113.9,2.27,-0.00625,0.0,1.78065]
[1777700361339,52.99,78169.03,2.27,-0.00613,0.0,1.75012]
[1777701349589,53.25,78174.29,2.27,-0.00628,0.0,1.7859]
[1777702508393,53.44,78159.26,2.27,-0.00643,0.0,1.82279]
[1777702839711,53.41,78168.43,2.27,-0.00636,0.0,1.80519]
[1777703777308,54.51,78136.01,2.27,-0.00737,0.0,2.05328]
[1777704529107,55.81,78262.92,2.27,-0.00802,0.0,2.21418]
[1777705686737,56.53,78289.15,2.27,-0.00854,0.0,2.33687]
[1777705988856,55.58,78279.81,2.27,-0.00768,0.0,2.12784]
[1777707128849,54.19,78265.2,2.27,-0.00649,0.0,1.8324]
[1777708009049,53.9,78203.53,2.27,-0.00642,0.0,1.81244]
[1777708890221,53.97,78167.07,2.27,-0.00657,0.0,1.84724]
[1777709337346,54.13,78190.02,2.27,-0.00661,0.0,1.85491]
[1777710307161,54.04,78264.65,2.27,-0.00624,0.0,1.76471]
[1777710638503,54.07,78262.98,2.27,-0.00626,0.0,1.76822]
[1777711579094,54.39,78301.7,2.27,-0.00635,0.0,1.78966]
[1777712637500,54.49,78300.12,2.27,-0.00639,0.0,1.7975]
[1777713299177,54.38,78290.49,2.27,-0.0063,0.0,1.77521]
[1777713988319,54.41,78291.27,2.27,-0.00629,0.0,1.77158]
[1777715151197,54.47,78307.24,2.27,-0.00624,0.0,1.7576]
[1777716435682,54.48,78268.47,2.27,-0.00633,0.0,1.77475]
[1777717362675,54.51,78244.94,2.27,-0.00638,0.0,1.78633]
[1777718227723,54.51,78237.62,2.27,-0.00637,0.0,1.78182]
[1777718729239,54.51,78218.31,2.27,-0.00641,0.0,1.79132]
[1777719964963,52.51,78172.65,2.27,-0.00501,0.0,1.43594]
[1777720301312,52.36,78157.32,2.27,-0.00494,0.0,1.41771]
[1777721284160,52.22,78201.59,2.27,-0.00469,0.0,1.35304]
[1777722266049,52.11,78125.42,2.27,-0.00479,0.0,1.37559]
[1777723413124,52.03,78113.53,2.27,-0.00472,0.0,1.35683]
[1777723728324,52.03,78147.81,2.27,-0.00462,0.0,1.33107]
[1777724920961,52.03,78245.0,2.27,-0.00433,0.0,1.25679]
[1777725934881,52.03,78209.73,2.27,-0.00439,0.0,1.26909]
[1777726260170,52.03,78200.67,2.27,-0.0044,0.0,1.27189]
[1777727709302,52.03,78368.43,2.27,-0.00395,0.0,1.15624]
[1777728394117,52.03,78298.5,2.27,-0.00409,0.0,1.19097]
[1777728727440,52.03,78290.79,2.27,-0.0041,0.0,1.19279]
[1777729730466,52.03,78330.42,2.27,-0.00398,0.0,1.15982]
[1777730897628,52.03,78348.64,2.27,-0.0039,0.0,1.13882]
[1777731681160,52.03,78314.13,2.27,-0.00396,0.0,1.15176]
[1777732046727,52.03,78383.58,2.27,-0.00379,0.0,1.1086]
[1777733156509,52.03,78381.41,2.27,-0.00376,0.0,1.09969]
[1777734201871,52.03,78394.67,2.27,-0.0037,0.0,1.08328]
[1777734513052,52.03,78430.91,2.27,-0.00361,0.0,1.06021]
[1777735674435,52.03,78368.05,2.27,-0.00372,0.0,1.08487]
[1777736599684,52.03,78418.96,2.27,-0.00358,0.0,1.04909]
[1777736942094,52.03,78404.66,2.27,-0.0036,0.0,1.05373]
[1777737980366,52.03,78442.28,2.27,-0.00349,0.0,1.02479]
[1777738969331,52.03,78531.74,2.27,-0.00328,0.0,0.96993]
[1777739286551,52.03,78519.07,2.27,-0.0033,0.0,0.9739]
[1777740383566,52.03,78434.38,2.27,-0.00344,0.0,1.00867]
[1777741138534,52.03,78435.23,2.27,-0.00342,0.0,1.00167]
[1777742361370,52.03,78422.91,2.27,-0.00341,0.0,0.99803]
[1777742527352,52.03,78420.71,2.27,-0.00341,0.0,0.99767]
[1777743595831,52.03,78454.56,2.27,-0.00331,0.0,0.97126]
[1777744814387,52.03,78377.91,2.27,-0.00343,0.0,1.00085]
[1777745526376,52.03,78313.78,2.27,-0.00354,0.0,1.02871]
[1777746158100,52.03,78373.31,2.27,-0.0034,0.0,0.99163]
[1777747318929,52.03,78403.62,2.27,-0.00331,0.0,0.96653]
[1777748498519,52.03,78426.51,2.27,-0.00323,0.0,0.94515]
[1777748846626,52.03,78427.7,2.27,-0.00322,0.0,0.94211]
[1777749906072,52.03,78451.94,2.27,-0.00315,0.0,0.92143]
[1777751038996,52.03,78479.56,2.27,-0.00306,0.0,0.89899]
[1777751131399,52.03,78477.16,2.27,-0.00306,0.0,0.8992]
[1777752281042,52.03,78440.83,2.27,-0.0031,0.0,0.9077]
[1777753457233,52.03,78421.99,2.27,-0.00311,0.0,0.90776]
[1777754533439,52.03,78454.05,2.27,-0.00302,0.0,0.88386]
[1777755275903,52.03,78441.94,2.27,-0.00302,0.0,0.8835]
[1777756028912,52.03,78491.32,2.27,-0.00291,0.0,0.85483]
[1777757060136,52.03,78465.43,2.27,-0.00293,0.0,0.85898]
[1777757454899,52.03,78488.34,2.27,-0.00288,0.0,0.84522]
[1777758139812,56.08,78836.33,2.27,-0.00424,0.0,1.19961]
[1777758931379,56.08,78705.23,2.27,-0.00452,0.0,1.26776]
[1777759515477,56.08,78701.53,2.27,-0.00451,0.0,1.26439]
[1777760491297,56.08,78637.71,2.27,-0.00463,0.0,1.29233]
[1777761579935,56.08,78654.12,2.27,-0.00455,0.0,1.27108]
[1777762513528,56.08,78797.73,2.27,-0.00418,0.0,1.17821]
[1777762826993,56.08,78780.65,2.27,-0.00421,0.0,1.18491]
[1777764185244,56.08,78726.03,2.27,-0.00429,0.0,1.20236]
[1777765042533,56.08,78713.02,2.27,-0.00429,0.0,1.20142]
[1777765391717,56.08,78674.9,2.27,-0.00437,0.0,1.21987]
[1777766543069,56.08,78698.59,2.27,-0.00427,0.0,1.19465]
[1777767440052,56.08,78555.8,2.27,-0.00459,0.0,1.2696]
[1777768037234,56.08,78591.7,2.27,-0.00447,0.0,1.24179]
[1777768688080,56.08,78639.71,2.27,-0.00433,0.0,1.20683]
[1777769860485,56.08,78515.13,2.27,-0.0046,0.0,1.26835]
[1777770811670,56.08,78344.67,2.27,-0.00501,0.0,1.36482]
[1777770952655,56.08,78364.14,2.27,-0.00495,0.0,1.35093]
[1777772083645,56.08,78216.78,2.27,-0.00532,0.0,1.4352]
[1777773169256,56.08,78240.54,2.27,-0.0052,0.0,1.40679]
[1777773349516,56.08,78226.86,2.27,-0.00524,0.0,1.41386]
[1777774496618,56.08,78170.91,2.27,-0.00535,0.0,1.43843]
[1777775474492,56.08,78100.34,2.27,-0.00552,0.0,1.47571]
[1777776602373,56.08,78157.16,2.27,-0.0053,0.0,1.4233]
[1777777025352,56.08,78152.96,2.27,-0.0053,0.0,1.42126]
[1777777920625,56.08,78118.5,2.27,-0.00536,0.0,1.43414]
[1777779089807,56.08,78116.67,2.27,-0.00532,0.0,1.42205]
[1777779240863,56.08,78164.46,2.27,-0.00517,0.0,1.38793]
[1777780423788,56.08,78189.28,2.27,-0.00505,0.0,1.35794]
[1777780904694,56.08,78176.58,2.27,-0.00507,0.0,1.36079]
[1777782330550,55.84,78203.85,2.27,-0.00478,0.0,1.29007]
[1777782674122,55.8,78203.91,2.27,-0.00474,0.0,1.28125]
[1777784019345,55.74,78156.89,2.27,-0.00478,0.0,1.28598]
[1777785143466,55.71,78213.25,2.27,-0.00457,0.0,1.23534]
[1777785506002,55.71,78212.36,2.27,-0.00456,0.0,1.23205]
[1777786415114,55.71,78207.71,2.27,-0.00453,0.0,1.22467]
[1777788036544,55.71,78214.85,2.27,-0.00445,0.0,1.20327]
[1777788376955,55.71,78166.8,2.27,-0.00456,0.0,1.22904]
[1777789513903,55.71,78102.86,2.27,-0.00469,0.0,1.25603]
[1777790849291,55.71,78132.71,2.27,-0.00456,0.0,1.22346]
[1777791167116,55.71,78237.15,2.27,-0.00428,0.0,1.15774]
[1777791891617,55.71,78314.04,2.27,-0.00407,0.0,1.10677]
[1777792960116,55.71,78348.07,2.27,-0.00395,0.0,1.07736]
[1777793926032,55.71,78382.85,2.27,-0.00384,0.0,1.04931]
[1777794257348,55.71,78399.86,2.27,-0.00379,0.0,1.03742]
[1777795419636,55.71,78363.41,2.27,-0.00383,0.0,1.04526]
[1777795781031,55.71,78465.05,2.27,-0.0036,0.0,0.98905]
[1777796538344,55.71,78444.01,2.27,-0.00362,0.0,0.99309]
[1777797523240,55.71,78415.11,2.27,-0.00365,0.0,0.99837]
[1777798773164,55.71,78390.22,2.27,-0.00366,0.0,0.99938]
[1777799994561,55.71,78398.06,2.27,-0.0036,0.0,0.9842]
[1777800726922,55.71,78458.93,2.27,-0.00345,0.0,0.94722]
[1777801230426,55.71,78553.68,2.27,-0.00325,0.0,0.89749]
[1777802478152,55.71,78517.57,2.27,-0.00328,0.0,0.90352]
[1777802630298,55.71,78509.06,2.27,-0.00329,0.0,0.90597]
[1777803870887,59.55,78457.38,2.27,-0.00554,0.0,1.43943]
[1777804861239,60.4,78439.7,2.27,-0.00612,0.0,1.5697]
[1777805249500,60.46,78403.04,2.27,-0.00626,0.0,1.60124]
[1777806056203,60.47,78372.88,2.27,-0.00632,0.0,1.61312]
[1777807057197,62.18,78512.44,2.27,-0.00704,0.0,1.77587]
[1777808216370,62.55,78550.75,2.27,-0.00713,0.0,1.79289]
[1777808358371,62.59,78564.32,2.27,-0.00711,0.0,1.78835]
[1777809710164,63.26,78690.18,2.27,-0.00709,0.0,1.78532]
[1777810386749,63.58,78785.56,2.27,-0.00696,0.0,1.75656]
[1777811347469,63.89,78782.83,2.27,-0.00715,0.0,1.79529]
[1777811663685,63.83,78680.05,2.27,-0.00745,0.0,1.85895]
[1777812759353,63.97,78779.19,2.27,-0.00714,0.0,1.79077]
[1777813675748,63.93,78712.81,2.27,-0.00729,0.0,1.8199]
[1777814012102,63.98,78755.15,2.27,-0.00716,0.0,1.79106]
[1777814954689,63.81,78613.21,2.27,-0.00747,0.0,1.85566]
[1777815937601,63.75,78606.03,2.27,-0.0074,0.0,1.83626]
[1777816208499,63.75,78611.79,2.27,-0.00736,0.0,1.82803]
[1777817009111,63.44,78720.23,2.27,-0.00672,0.0,1.68661]
[1777818092102,64.01,78613.56,2.27,-0.00744,0.0,1.84221]
[1777818175301,63.93,78625.68,2.27,-0.00733,0.0,1.818]
[1777819211555,64.0,78702.43,2.27,-0.00706,0.0,1.75676]
[1777820229677,64.39,78760.15,2.27,-0.00708,0.0,1.76142]
[1777821025263,64.62,78747.4,2.27,-0.00725,0.0,1.79686]
[1777821301192,64.61,78739.51,2.27,-0.00725,0.0,1.79583]
[1777822289088,64.68,78739.25,2.27,-0.00725,0.0,1.79295]
[1777823470364,64.53,78651.25,2.27,-0.00738,0.0,1.81634]
[1777823686882,64.49,78674.21,2.27,-0.00725,0.0,1.78914]
[1777824546854,64.35,78621.07,2.27,-0.00729,0.0,1.79392]
[1777825704974,64.13,78662.21,2.27,-0.00692,0.0,1.71142]
[1777826891267,64.85,78733.59,2.27,-0.00712,0.0,1.75582]
[1777827047356,64.88,78726.17,2.27,-0.00716,0.0,1.76217]
[1777828277410,64.07,78693.57,2.27,-0.00662,0.0,1.64192]
[1777829459357,64.61,78746.14,2.27,-0.00676,0.0,1.67076]
[1777829606383,64.37,78769.4,2.27,-0.00651,0.0,1.61717]
[1777830835421,63.89,78737.69,2.27,-0.00622,0.0,1.54934]
[1777832289266,63.58,78657.78,2.27,-0.00619,0.0,1.53766]
[1777833159450,63.76,78707.21,2.27,-0.0061,0.0,1.5179]
[1777833517962,63.76,78691.88,2.27,-0.00613,0.0,1.52268]
[1777834608659,63.94,78732.04,2.27,-0.00606,0.0,1.50788]
[1777835864469,64.01,78697.84,2.27,-0.00615,0.0,1.52343]
[1777836896764,64.13,78829.39,2.27,-0.00578,0.0,1.44213]
[1777837264343,64.33,78790.54,2.27,-0.006,0.0,1.4902]
[1777838465748,64.51,78771.95,2.27,-0.00611,0.0,1.51143]
[1777839545313,64.5,78791.44,2.27,-0.00599,0.0,1.48258]
[1777839872977,64.6,78938.3,2.27,-0.0056,0.0,1.39935]
[1777840869696,63.55,79000.34,2.27,-0.00478,0.0,1.21468]
[1777841110399,63.43,79011.43,2.27,-0.00468,0.0,1.19082]
[1777842139619,63.41,78881.22,2.27,-0.00495,0.0,1.24867]
[1777843121483,64.24,78979.1,2.27,-0.00512,0.0,1.2864]
[1777844335026,66.97,78878.44,2.27,-0.00709,0.0,1.71348]
[1777844541475,66.61,78773.03,2.27,-0.00719,0.0,1.73096]
[1777845641337,63.55,79027.76,2.27,-0.0045,0.0,1.14381]
[1777846187285,63.63,78952.85,2.27,-0.0047,0.0,1.1874]
[1777846442393,64.28,79231.92,2.27,-0.00437,0.0,1.11522]
[1777847203673,65.35,79033.26,2.27,-0.00541,0.0,1.34634]
[1777848209804,64.77,79264.66,2.27,-0.00446,0.0,1.13562]
[1777848755650,66.1,79201.34,2.27,-0.00532,0.0,1.32521]
[1777849368952,65.18,79231.43,2.27,-0.0047,0.0,1.18768]
[1777850420434,64.36,79002.72,2.27,-0.00478,0.0,1.2001]
[1777851241260,63.09,78651.58,2.27,-0.00494,0.0,1.22764]
[1777851504101,63.47,78644.48,2.27,-0.00516,0.0,1.27653]
[1777852298720,64.63,78594.42,2.27,-0.00597,0.0,1.45152]
[1777853315935,64.75,78518.7,2.27,-0.00623,0.0,1.50325]
[1777854217938,64.34,78348.05,2.27,-0.00646,0.0,1.54649]
[1777854344248,64.39,78340.89,2.27,-0.00651,0.0,1.55703]
[1777855356379,64.39,78376.68,2.27,-0.00633,0.0,1.51705]
[1777856163042,64.54,78473.8,2.27,-0.00608,0.0,1.46357]
[1777856485315,64.79,78495.91,2.27,-0.00615,0.0,1.47902]
[1777857162074,64.75,78424.36,2.27,-0.00631,0.0,1.51068]
[1777858039219,64.84,78512.46,2.27,-0.00604,0.0,1.4536]
[1777858898032,67.1,78900.59,2.27,-0.00624,0.0,1.50003]
[1777859169449,67.64,78857.24,2.27,-0.00671,0.0,1.5993]
[1777859767830,69.89,79799.68,2.27,-0.00532,0.0,1.31602]
[1777860064137,73.14,79800.46,2.27,-0.00724,0.0,1.72772]
[1777860323570,73.32,79823.2,2.27,-0.00726,0.0,1.73241]
[1777860952561,73.73,79936.17,2.27,-0.00713,0.0,1.70546]
[1777861689814,69.1,79746.73,2.27,-0.00494,0.0,1.22723]
[1777862453821,68.69,79967.23,2.27,-0.0042,0.0,1.06471]
[1777862587311,71.17,80223.95,2.27,-0.00482,0.0,1.20748]
[1777863347121,70.37,80345.94,2.27,-0.00415,0.0,1.05584]
[1777864082683,70.58,80134.04,2.27,-0.00466,0.0,1.16851]
[1777864303615,70.52,80302.05,2.27,-0.00426,0.0,1.07949]
[1777865074219,73.7,80148.66,2.27,-0.00623,0.0,1.51008]
[1777865924215,73.88,79993.04,2.27,-0.00673,0.0,1.61175]
[1777866562775,73.78,80229.87,2.27,-0.00597,0.0,1.45203]
[1777866969679,73.55,80240.7,2.27,-0.00579,0.0,1.41278]
[1777867729098,73.85,80381.78,2.27,-0.00555,0.0,1.36136]
[1777867933450,74.83,80426.27,2.27,-0.00595,0.0,1.44963]
[1777868556021,74.24,80264.14,2.27,-0.00602,0.0,1.45925]
[1777869220733,74.09,80333.04,2.27,-0.00571,0.0,1.39361]
[1777870004236,74.0,80325.83,2.27,-0.00565,0.0,1.377]
[1777870252976,73.96,80303.79,2.27,-0.00567,0.0,1.38101]
[1777871204686,74.41,80328.03,2.27,-0.00579,0.0,1.40589]
[1777872043618,74.93,80020.5,2.27,-0.00691,0.0,1.63512]
[1777872323570,74.84,80038.67,2.27,-0.00678,0.0,1.60874]
[1777873372012,74.8,80039.27,2.27,-0.00668,0.0,1.58607]
[1777874265273,74.83,80024.61,2.27,-0.00669,0.0,1.58405]
[1777875311607,74.69,79896.81,2.27,-0.00692,0.0,1.62783]
[1777875438538,74.6,79838.45,2.27,-0.00704,0.0,1.65077]
[1777876451771,72.85,79683.67,2.27,-0.00637,0.0,1.50699]
[1777877142356,72.33,79833.42,2.27,-0.00562,0.0,1.34892]
[1777877427599,72.42,79905.87,2.27,-0.00546,0.0,1.31666]
[1777878362180,73.99,79941.41,2.27,-0.00618,0.0,1.4676]
[1777879267540,74.98,79851.64,2.27,-0.00698,0.0,1.63039]
[1777880265543,75.09,79701.69,2.27,-0.00745,0.0,1.7217]
[1777880557586,74.91,79742.81,2.27,-0.00719,0.0,1.66814]
[1777881387420,74.97,79732.65,2.27,-0.00721,0.0,1.66909]
[1777882224337,74.45,79752.68,2.27,-0.00677,0.0,1.57743]
[1777882489194,74.56,79806.81,2.27,-0.00665,0.0,1.55378]
[1777883339138,72.88,79742.58,2.27,-0.00581,0.0,1.37547]
[1777884393555,72.89,79729.32,2.27,-0.00579,0.0,1.36909]
[1777884668487,72.83,79691.07,2.27,-0.00584,0.0,1.37938]
[1777885568814,72.85,79730.44,2.27,-0.0057,0.0,1.34785]
[1777886640294,72.85,79715.55,2.27,-0.00568,0.0,1.34063]
[1777887387152,72.85,79762.3,2.27,-0.00551,0.0,1.30527]
[1777887686598,72.85,79799.34,2.27,-0.0054,0.0,1.28149]
[1777888554696,72.85,79894.28,2.27,-0.00511,0.0,1.2204]
[1777889166125,72.09,79102.58,2.27,-0.00688,0.0,1.57105]
[1777889456335,70.93,78741.2,2.27,-0.00732,0.0,1.65109]
[1777889851245,70.88,78651.77,2.27,-0.00757,0.0,1.69865]
[1777890511642,69.57,78450.47,2.27,-0.00734,0.0,1.64718]
[1777890743575,69.76,78817.45,2.27,-0.00623,0.0,1.43063]
[1777891474218,71.61,78963.85,2.27,-0.00687,0.0,1.56085]
[1777892349430,70.54,78963.16,2.27,-0.00615,0.0,1.41449]
[1777893127380,70.6,78986.58,2.27,-0.00607,0.0,1.39583]
[1777893333520,70.68,79040.06,2.27,-0.00594,0.0,1.37012]
[1777894365657,70.61,78907.2,2.27,-0.00623,0.0,1.42565]
[1777895167333,70.06,78762.0,2.27,-0.0063,0.0,1.43438]
[1777895317388,70.0,78823.94,2.27,-0.00606,0.0,1.38702]
[1777896165413,70.04,78781.76,2.27,-0.00616,0.0,1.40409]
[1777897055739,70.1,78885.85,2.27,-0.00583,0.0,1.33729]
[1777897343806,70.14,78957.7,2.27,-0.00563,0.0,1.29678]
[1777898202860,70.2,78898.52,2.27,-0.00578,0.0,1.32521]
[1777899010596,70.2,79024.47,2.27,-0.00538,0.0,1.24366]
[1777899876814,70.54,78695.97,2.27,-0.00649,0.0,1.46171]
[1777899994633,70.84,78806.91,2.27,-0.00632,0.0,1.4289]
[1777900940358,71.75,79011.6,2.27,-0.00617,0.0,1.4014]
[1777901735975,72.42,79066.29,2.27,-0.00635,0.0,1.436]
[1777902549815,71.5,78896.61,2.27,-0.00627,0.0,1.41484]
[1777902918401,71.15,78748.23,2.27,-0.0065,0.0,1.45731]
[1777903551864,70.58,78646.27,2.27,-0.00643,0.0,1.44072]
[1777904375772,71.3,79070.61,2.27,-0.00553,0.0,1.26487]
[1777904617488,71.63,79222.23,2.27,-0.00528,0.0,1.21602]
[1777905068747,71.63,79294.97,2.27,-0.00507,0.0,1.17256]
[1777905417348,71.63,79476.01,2.27,-0.0046,0.0,1.07867]
[1777906162649,71.63,80127.79,2.27,-0.00326,0.0,0.79802]
[1777906339954,71.63,80359.96,2.27,-0.00288,0.0,0.71549]
[1777907103676,71.63,80070.67,2.27,-0.00332,0.0,0.80916]
[1777907879366,71.63,80009.07,2.27,-0.0034,0.0,0.82403]
[1777908287031,71.63,79617.65,2.27,-0.00414,0.0,0.97851]
[1777908598848,71.63,79661.3,2.27,-0.00404,0.0,0.95602]
[1777909235446,71.63,79649.27,2.27,-0.00403,0.0,0.95344]
[1777909445927,71.63,79804.89,2.27,-0.00371,0.0,0.88668]
[1777909961318,71.63,79761.74,2.27,-0.00377,0.0,0.89812]
[1777910857114,74.42,79934.97,2.27,-0.00456,0.0,1.06703]
[1777911097952,75.14,79741.0,2.27,-0.00536,0.0,1.2279]
[1777911746657,77.05,80275.72,2.27,-0.00495,0.0,1.15043]
[1777912695720,77.38,80240.9,2.27,-0.00513,0.0,1.18582]
[1777913554538,77.62,80149.08,2.27,-0.00542,0.0,1.24142]
[1777913832527,77.62,79993.97,2.27,-0.0058,0.0,1.31656]
[1777915022352,77.62,80353.32,2.27,-0.00485,0.0,1.12444]
[1777915475310,77.62,80470.97,2.27,-0.00456,0.0,1.0658]
[1777915738170,77.62,80417.6,2.27,-0.00466,0.0,1.08604]
[1777916672782,77.62,80259.49,2.27,-0.00497,0.0,1.14464]
[1777917304308,77.62,80429.67,2.27,-0.00455,0.0,1.06033]
[1777917574561,77.62,80412.01,2.27,-0.00457,0.0,1.0641]
[1777918906640,77.62,80225.39,2.27,-0.00492,0.0,1.12994]
[1777919353832,77.62,80201.6,2.27,-0.00495,0.0,1.13515]
[1777920391119,77.62,80104.74,2.27,-0.00511,0.0,1.16543]
[1777920516999,77.62,80104.26,2.27,-0.00511,0.0,1.16397]
[1777921506960,77.62,79977.34,2.27,-0.00536,0.0,1.21142]
[1777922402283,77.62,79941.43,2.27,-0.0054,0.0,1.216]
[1777922686276,77.62,79909.35,2.27,-0.00546,0.0,1.22749]
[1777923709464,77.62,79903.12,2.27,-0.00541,0.0,1.21564]
[1777924476849,77.62,79966.31,2.27,-0.0052,0.0,1.1736]
[1777925481962,77.62,79996.15,2.27,-0.00507,0.0,1.1458]
[1777925742830,77.62,80102.86,2.27,-0.0048,0.0,1.09244]
[1777926924097,77.5,79925.93,2.27,-0.00509,0.0,1.14678]
[1777927521301,77.5,79881.78,2.27,-0.00517,0.0,1.15925]
[1777927623485,77.5,79909.79,2.27,-0.00509,0.0,1.14423]
[1777928606809,76.14,80020.06,2.27,-0.00418,0.0,0.96053]
[1777929775159,76.14,80095.45,2.27,-0.00397,0.0,0.9147]
[1777930505288,76.14,80201.61,2.27,-0.00373,0.0,0.86486]
[1777931034985,76.14,80202.86,2.27,-0.0037,0.0,0.85813]
[1777932085381,76.14,80325.98,2.27,-0.00343,0.0,0.80144]
[1777932871928,76.14,80322.88,2.27,-0.00339,0.0,0.79332]
[1777933138802,76.14,80249.83,2.27,-0.00351,0.0,0.81683]
[1777934023993,76.14,80166.07,2.27,-0.00362,0.0,0.83741]
[1777934407694,76.14,80113.08,2.27,-0.0037,0.0,0.85312]
[1777935302965,76.14,80045.44,2.27,-0.00379,0.0,0.86838]
[1777936169065,76.14,79904.81,2.27,-0.00402,0.0,0.91363]
[1777937238383,76.14,79895.3,2.27,-0.00398,0.0,0.9042]
[1777938057480,76.14,79771.5,2.27,-0.00419,0.0,0.94426]
[1777938709096,76.14,79798.41,2.27,-0.0041,0.0,0.92485]
[1777939414095,76.14,79926.08,2.27,-0.00381,0.0,0.86529]
[1777940259690,76.14,79880.63,2.27,-0.00385,0.0,0.87288]
[1777940574287,76.14,79878.38,2.27,-0.00384,0.0,0.87015]
[1777941631817,76.14,80030.54,2.27,-0.0035,0.0,0.8004]
[1777942427432,76.14,80139.66,2.27,-0.00327,0.0,0.75323]
[1777942695314,76.14,80139.07,2.27,-0.00326,0.0,0.75084]
[1777943485853,76.14,80235.13,2.27,-0.00307,0.0,0.71037]
[1777944532217,76.14,80240.22,2.27,-0.00301,0.0,0.69754]
[1777945548433,76.14,80259.18,2.27,-0.00294,0.0,0.68106]
[1777945672065,76.14,80324.07,2.27,-0.00283,0.0,0.65961]
[1777946888841,76.14,80425.32,2.27,-0.00264,0.0,0.61771]
[1777947581690,76.14,80379.55,2.27,-0.00267,0.0,0.62425]
[1777947878764,76.14,80425.44,2.27,-0.0026,0.0,0.60807]
[1777948850613,76.14,80658.3,2.27,-0.00226,0.0,0.53613]
[1777949685527,76.14,80547.15,2.27,-0.00237,0.0,0.55797]
[1777950265582,76.14,80470.91,2.27,-0.00245,0.0,0.57378]
[1777950954433,76.14,80663.69,2.27,-0.00218,0.0,0.51703]
[1777951826547,76.14,80771.23,2.27,-0.00203,0.0,0.48404]
[1777952829701,76.14,80848.42,2.27,-0.00191,0.0,0.45828]
[1777952946464,76.14,80880.05,2.27,-0.00187,0.0,0.4503]
[1777953991906,76.14,80919.49,2.27,-0.0018,0.0,0.43364]
[1777955041316,76.14,80838.64,2.27,-0.00185,0.0,0.44362]
[1777955958814,76.14,80800.33,2.27,-0.00186,0.0,0.44528]
[1777956250868,76.14,80750.26,2.27,-0.00191,0.0,0.45415]
[1777957327526,76.14,80886.9,2.27,-0.00173,0.0,0.41651]
[1777958240400,76.14,80916.57,2.27,-0.00168,0.0,0.40398]
[1777958691813,76.14,81057.67,2.27,-0.00154,0.0,0.37301]
[1777959386128,76.14,81163.72,2.27,-0.00143,0.0,0.34923]
[1777960412405,76.14,80967.26,2.27,-0.00157,0.0,0.37862]
[1777960714521,76.14,80961.93,2.27,-0.00157,0.0,0.37762]
[1777961614858,76.14,80911.07,2.27,-0.00159,0.0,0.38134]
[1777962657186,76.14,80790.35,2.27,-0.00167,0.0,0.3982]
[1777963262425,76.14,80787.46,2.27,-0.00166,0.0,0.39455]
[1777963851553,76.14,80878.52,2.27,-0.00155,0.0,0.37256]
[1777964855571,76.72,80908.51,2.27,-0.00161,0.0,0.38424]
[1777965672288,76.72,80976.13,2.27,-0.00153,0.0,0.366]
[1777965959303,76.72,81027.86,2.27,-0.00148,0.0,0.35447]
[1777966959352,76.72,81038.2,2.27,-0.00144,0.0,0.346]
[1777967891011,76.72,80833.08,2.27,-0.00159,0.0,0.37812]
[1777968174037,76.72,80858.73,2.27,-0.00156,0.0,0.37113]
[1777969049175,76.72,80838.48,2.27,-0.00156,0.0,0.36925]
[1777970086432,76.72,80819.25,2.27,-0.00154,0.0,0.36555]
[1777971170044,76.72,80809.99,2.27,-0.00152,0.0,0.35998]
[1777971613153,76.72,80769.22,2.27,-0.00155,0.0,0.36479]
[1777972409726,76.72,80669.08,2.27,-0.00162,0.0,0.37865]
[1777973283840,76.72,80655.43,2.27,-0.0016,0.0,0.375]
[1777973574883,76.72,80660.73,2.27,-0.00159,0.0,0.37187]
[1777974661713,76.72,80560.04,2.27,-0.00165,0.0,0.38399]
[1777975265933,76.72,80546.92,2.27,-0.00165,0.0,0.3823]
[1777976721557,76.72,80706.98,2.27,-0.00146,0.0,0.34209]
[1777977025266,76.72,80743.99,2.27,-0.00142,0.0,0.33354]
[1777977958800,76.72,80812.98,2.27,-0.00134,0.0,0.31557]
[1777979004203,76.72,80823.76,2.27,-0.0013,0.0,0.3075]
[1777979100878,76.72,80831.27,2.27,-0.00129,0.0,0.30553]
[1777980184466,76.72,80829.43,2.27,-0.00127,0.0,0.29931]
[1777981111976,76.72,81047.81,2.27,-0.00109,0.0,0.26076]
[1777981982110,76.72,80894.82,2.27,-0.00118,0.0,0.27856]
[1777982276161,76.72,80963.65,2.27,-0.00112,0.0,0.26666]
[1777983283246,76.72,81091.15,2.27,-0.00101,0.0,0.24339]
[1777983633705,76.72,81063.95,2.27,-0.00102,0.0,0.24519]
[1777984424268,76.72,81233.46,2.27,-0.00091,0.0,0.21948]
[1777985235994,76.72,81211.83,2.27,-0.0009,0.0,0.21842]
[1777986269314,76.72,81450.21,2.27,-0.00076,0.0,0.1867]
[1777986514145,76.72,81623.12,2.27,-0.00068,0.0,0.168]
[1777987366235,76.72,81566.69,2.27,-0.00069,0.0,0.17022]
[1777988208212,76.72,81437.94,2.27,-0.00073,0.0,0.17976]
[1777989081983,76.72,81506.0,2.27,-0.00069,0.0,0.16957]
[1777989326626,76.72,81325.64,2.27,-0.00077,0.0,0.18704]
[1777990280764,76.72,81244.1,2.27,-0.00079,0.0,0.19174]
[1777990965979,76.72,81119.38,2.27,-0.00085,0.0,0.20258]
[1777991224688,76.72,81318.81,2.27,-0.00074,0.0,0.1797]
[1777992106167,76.72,81172.72,2.27,-0.0008,0.0,0.19146]
[1777992934028,76.72,81346.63,2.27,-0.0007,0.0,0.16981]
[1777993208961,76.72,81291.56,2.27,-0.00072,0.0,0.17435]
[1777994032851,76.72,81506.57,2.27,-0.00061,0.0,0.15071]
[1777994987590,76.77,81555.59,2.27,-0.00059,0.0,0.14404]
[1777995701745,77.26,81561.02,2.27,-0.00062,0.0,0.15061]
[1777996109314,77.26,81618.1,2.27,-0.00059,0.0,0.14437]
[1777997152937,77.26,81532.22,2.27,-0.00061,0.0,0.1479]
[1777998133889,77.26,81505.89,2.27,-0.0006,0.0,0.14672]
[1777998232579,77.26,81435.85,2.27,-0.00063,0.0,0.15246]
[1777998938570,77.26,81231.9,2.27,-0.00071,0.0,0.1689]
[1777999917538,77.26,81193.54,2.27,-0.00071,0.0,0.16879]
[1778000958850,77.26,81161.41,2.27,-0.0007,0.0,0.16781]
[1778001242852,77.26,81274.02,2.27,-0.00065,0.0,0.15586]
[1778002120999,77.26,81418.3,2.27,-0.00058,0.0,0.13985]
[1778003135195,77.26,81284.36,2.27,-0.00062,0.0,0.14769]
[1778003239928,77.26,81242.67,2.27,-0.00063,0.0,0.15119]
[1778004341660,77.26,81294.24,2.27,-0.00059,0.0,0.14244]
[1778005390009,77.26,81433.59,2.27,-0.00053,0.0,0.12754]
[1778006306459,77.26,81450.95,2.27,-0.00051,0.0,0.12327]
[1778006586423,77.26,81445.73,2.27,-0.00051,0.0,0.1227]
[1778007301442,77.26,81441.49,2.27,-0.0005,0.0,0.1207]
[1778008574372,77.26,81390.38,2.27,-0.0005,0.0,0.12047]
[1778008868469,77.26,81496.94,2.27,-0.00046,0.0,0.11189]
[1778009778935,77.26,81518.47,2.27,-0.00044,0.0,0.10774]
[1778010789093,77.26,81503.03,2.27,-0.00044,0.0,0.1058]
[1778011598809,77.26,81595.84,2.27,-0.0004,0.0,0.09751]
[1778011867706,77.26,81646.77,2.27,-0.00038,0.0,0.09379]
[1778012809788,77.26,81545.31,2.27,-0.0004,0.0,0.09735]
[1778013597941,77.26,81580.57,2.27,-0.00038,0.0,0.09313]
[1778013882960,77.26,81608.95,2.27,-0.00037,0.0,0.09068]
[1778015029001,77.26,81719.9,2.27,-0.00033,0.0,0.08172]
[1778016076417,77.26,81503.11,2.27,-0.00038,0.0,0.09125]
[1778016212382,77.26,81540.07,2.27,-0.00037,0.0,0.08865]
[1778017233550,77.26,81341.25,2.27,-0.00041,0.0,0.0978]
[1778018087531,77.26,81448.79,2.27,-0.00037,0.0,0.08908]
[1778018375568,77.26,81389.93,2.27,-0.00038,0.0,0.09173]
[1778019567949,77.26,81336.88,2.27,-0.00038,0.0,0.09183]
[1778020344432,77.26,81253.05,2.27,-0.0004,0.0,0.09478]
[1778021308363,77.26,81036.8,2.27,-0.00045,0.0,0.106]
[1778021432235,77.26,81065.35,2.27,-0.00044,0.0,0.10353]
[1778022379980,77.26,81033.5,2.27,-0.00044,0.0,0.10297]
[1778023441566,77.26,81025.73,2.27,-0.00043,0.0,0.10029]
[1778024272443,77.26,80772.36,2.27,-0.0005,0.0,0.11533]
[1778024621888,77.26,80899.41,2.27,-0.00045,0.0,0.10513]
[1778025517251,77.26,80904.42,2.27,-0.00044,0.0,0.10206]
[1778026368365,77.26,81134.98,2.27,-0.00036,0.0,0.08551]
[1778026593234,77.26,81204.64,2.27,-0.00034,0.0,0.08105]
[1778027468119,77.26,80879.15,2.27,-0.00042,0.0,0.09802]
[1778028395622,77.26,80885.27,2.27,-0.00041,0.0,0.09486]
[1778028529560,77.26,80811.5,2.27,-0.00043,0.0,0.09924]
[1778029542719,77.26,81091.5,2.27,-0.00034,0.0,0.07982]
[1778030527362,77.26,81217.41,2.27,-0.0003,0.0,0.07111]
[1778031415866,77.26,81233.2,2.27,-0.00029,0.0,0.06835]
[1778031446078,77.26,81229.38,2.27,-0.00029,0.0,0.06853]
[1778032602217,77.4,81382.03,2.27,-0.00025,0.0,0.06064]
[1778033498533,77.4,81284.84,2.27,-0.00027,0.0,0.06294]
[1778033801671,77.61,81234.61,2.27,-0.00028,0.0,0.06655]
[1778034615433,77.61,81079.12,2.27,-0.00031,0.0,0.07217]
[1778035562158,77.61,81188.19,2.27,-0.00028,0.0,0.06488]
[1778035939809,77.61,81176.3,2.27,-0.00028,0.0,0.06464]
[1778036841149,77.61,81377.87,2.27,-0.00023,0.0,0.05449]
[1778037859335,77.61,81459.36,2.27,-0.00021,0.0,0.04966]
[1778038676118,77.61,81628.8,2.27,-0.00018,0.0,0.04272]
[1778038967166,77.61,81509.4,2.27,-0.00019,0.0,0.04604]
[1778039592576,77.61,81525.49,2.27,-0.00019,0.0,0.04454]
[1778040982353,77.61,81521.82,2.27,-0.00018,0.0,0.04249]
[1778041273393,77.61,81520.57,2.27,-0.00018,0.0,0.04207]
[1778042342876,77.61,81373.75,2.27,-0.00019,0.0,0.04498]
[1778043239278,77.61,81297.65,2.27,-0.0002,0.0,0.04599]
[1778044028914,77.61,81266.62,2.27,-0.00019,0.0,0.04572]
[1778044446839,77.61,81241.29,2.27,-0.0002,0.0,0.04586]
[1778045487124,77.61,81194.32,2.27,-0.0002,0.0,0.04571]
[1778045773154,77.61,81092.61,2.27,-0.00021,0.0,0.04869]
[1778046619162,77.61,81213.9,2.27,-0.00018,0.0,0.0432]
[1778047684651,77.61,81256.49,2.27,-0.00017,0.0,0.0402]
[1778048080422,77.61,81230.32,2.27,-0.00017,0.0,0.04034]
[1778048772275,77.61,81241.36,2.27,-0.00017,0.0,0.03901]
[1778049793529,79.23,81379.25,2.27,-0.00019,0.0,0.04394]
[1778050618408,79.76,81443.51,2.27,-0.00019,0.0,0.04415]
[1778051609216,80.06,81517.38,2.27,-0.00018,0.0,0.04231]
[1778052197368,80.06,81536.0,2.27,-0.00018,0.0,0.04079]
[1778052768375,80.06,81462.14,2.27,-0.00018,0.0,0.04204]
[1778053844662,80.06,81331.35,2.27,-0.00019,0.0,0.04432]
[1778053975870,80.06,81324.27,2.27,-0.00019,0.0,0.04434]
[1778055016262,80.06,81533.04,2.27,-0.00016,0.0,0.03659]
[1778056054526,80.06,81526.45,2.27,-0.00015,0.0,0.0352]
[1778056746671,80.06,81628.63,2.27,-0.00014,0.0,0.03177]
[1778057202909,80.06,81669.07,2.27,-0.00013,0.0,0.03021]
[1778059755875,80.06,81701.0,2.27,-0.00011,0.0,0.02652]
[1778060502150,80.06,81984.41,2.27,-9e-05,0.0,0.02061]
[1778060698543,80.06,81998.05,2.27,-8e-05,0.0,0.02023]
[1778061483124,80.06,81953.34,2.27,-9e-05,0.0,0.02023]
[1778062500377,80.06,82032.79,2.27,-8e-05,0.0,0.01815]
[1778062768278,80.06,82108.82,2.27,-7e-05,0.0,0.0169]
[1778063623325,80.06,82161.28,2.27,-6e-05,0.0,0.01555]
[1778064561010,80.06,82207.75,2.27,-6e-05,0.0,0.01435]
[1778065072673,80.06,82310.17,2.27,-5e-05,0.0,0.01288]
[1778065686988,80.06,82392.86,2.27,-5e-05,0.0,0.01169]
[1778066657864,80.06,82770.31,2.27,-3e-05,0.0,0.00816]
[1778067503843,80.06,82707.02,2.27,-3e-05,0.0,0.00823]
[1778067774767,80.06,82501.03,2.27,-4e-05,0.0,0.00962]
[1778068796015,80.06,82512.0,2.27,-4e-05,0.0,0.00905]
[1778069490906,80.06,82322.7,2.27,-4e-05,0.0,0.01023]
[1778069914980,80.06,82322.2,2.27,-4e-05,0.0,0.00999]
[1778070776129,80.06,82380.3,2.27,-4e-05,0.0,0.00911]
[1778071801379,80.06,82381.6,2.27,-4e-05,0.0,0.00862]
[1778072069279,80.06,82387.82,2.27,-3e-05,0.0,0.00846]
[1778072843902,80.06,81976.6,2.27,-5e-05,0.0,0.01149]
[1778073872478,80.06,82007.78,2.27,-4e-05,0.0,0.01058]
[1778074825505,80.06,81886.87,2.27,-5e-05,0.0,0.01117]
[1778074940347,80.06,81857.92,2.27,-5e-05,0.0,0.01137]
[1778075890204,80.06,81724.57,2.27,-5e-05,0.0,0.0121]
[1778076575324,80.06,81396.74,2.27,-7e-05,0.0,0.01536]
[1778077168657,80.06,81458.9,2.27,-6e-05,0.0,0.01418]
[1778077809140,80.06,81643.49,2.27,-5e-05,0.0,0.01172]
[1778078666594,80.06,81819.51,2.27,-4e-05,0.0,0.00963]
[1778079668748,80.06,81475.09,2.27,-5e-05,0.0,0.01225]
[1778079792634,80.06,81561.2,2.27,-5e-05,0.0,0.0113]
[1778080503825,80.06,81414.49,2.27,-5e-05,0.0,0.01233]
[1778081724321,80.06,81636.76,2.27,-4e-05,0.0,0.00953]
[1778081852236,80.06,81596.97,2.27,-4e-05,0.0,0.00976]
[1778082831189,80.06,81705.61,2.27,-4e-05,0.0,0.00841]
[1778083858425,80.06,81819.21,2.27,-3e-05,0.0,0.00716]
[1778084746700,80.06,81595.65,2.27,-4e-05,0.0,0.0083]
[1778085219049,80.06,81487.8,2.27,-4e-05,0.0,0.00888]
[1778085859548,80.06,81640.55,2.27,-3e-05,0.0,0.00748]
[1778086855598,80.06,81544.16,2.27,-3e-05,0.0,0.00768]
[1778087142619,80.06,81608.41,2.27,-3e-05,0.0,0.00712]
[1778087997703,80.06,81474.89,2.27,-3e-05,0.0,0.00764]
[1778088642222,80.06,81468.82,2.27,-3e-05,0.0,0.00738]
[1778089327100,80.06,81448.18,2.27,-3e-05,0.0,0.00723]
[1778090176096,80.06,81428.55,2.27,-3e-05,0.0,0.00699]
[1778091163177,80.06,81275.38,2.27,-3e-05,0.0,0.00756]
[1778092002139,80.06,81504.25,2.27,-3e-05,0.0,0.0058]
[1778092298219,80.06,81479.98,2.27,-3e-05,0.0,0.00582]
[1778093281116,80.06,81345.33,2.27,-3e-05,0.0,0.00621]
[1778094209642,80.06,81393.42,2.27,-2e-05,0.0,0.0056]
[1778094493655,80.06,81298.36,2.27,-3e-05,0.0,0.00601]
[1778095376851,80.06,81368.53,2.27,-2e-05,0.0,0.00531]
[1778096454430,80.06,81386.05,2.27,-2e-05,0.0,0.00486]
[1778096890489,80.06,81410.54,2.27,-2e-05,0.0,0.00461]
[1778097635707,80.06,81452.14,2.27,-2e-05,0.0,0.0042]
[1778098615677,80.06,81634.0,2.27,-1e-05,0.0,0.00328]
[1778099636860,80.06,81329.46,2.27,-2e-05,0.0,0.00413]
[1778099760724,80.06,81354.19,2.27,-2e-05,0.0,0.004]
[1778100839281,80.06,81320.35,2.27,-2e-05,0.0,0.00383]
[1778101468692,80.06,81435.83,2.27,-1e-05,0.0,0.00327]
[1778102119264,80.06,81366.27,2.27,-1e-05,0.0,0.00334]
[1778103306588,80.06,81463.33,2.27,-1e-05,0.0,0.00277]
[1778104241183,80.06,81558.16,2.27,-1e-05,0.0,0.00234]
[1778105328878,80.06,81372.77,2.27,-1e-05,0.0,0.0026]
[1778105520235,80.06,81387.29,2.27,-1e-05,0.0,0.00253]
[1778106433660,80.06,81236.47,2.27,-1e-05,0.0,0.00276]
[1778107583748,80.06,81310.58,2.27,-1e-05,0.0,0.00234]
[1778107692504,80.06,81245.88,2.27,-1e-05,0.0,0.00248]
[1778108729853,80.06,81086.82,2.27,-1e-05,0.0,0.0027]
[1778109832592,80.06,81330.64,2.27,-1e-05,0.0,0.0019]
[1778110257572,80.06,81380.26,2.27,-1e-05,0.0,0.00174]
[1778111102532,80.06,81337.38,2.27,-1e-05,0.0,0.0017]
[1778112038616,80.06,81422.06,2.27,-1e-05,0.0,0.00143]
[1778113039186,80.06,81331.7,2.27,-1e-05,0.0,0.00145]
[1778113331238,80.06,81279.21,2.27,-1e-05,0.0,0.0015]
[1778114650575,80.06,80999.37,2.27,-1e-05,0.0,0.00182]
[1778115243752,80.06,81041.7,2.27,-1e-05,0.0,0.00165]
[1778115533794,80.06,81008.0,2.27,-1e-05,0.0,0.00167]
[1778116317430,80.06,81072.58,2.27,-1e-05,0.0,0.00145]
[1778117303881,80.06,81179.45,2.27,-1e-05,0.0,0.00118]
[1778118052651,80.06,81274.94,2.27,0.0,0.0,0.00098]
[1778118480662,80.06,81260.0,2.27,0.0,0.0,0.00096]
[1778119469615,80.06,81108.78,2.27,0.0,0.0,0.00104]
[1778120255197,80.06,80956.25,2.27,-1e-05,0.0,0.00115]
[1778120524084,80.06,80909.62,2.27,-1e-05,0.0,0.00119]
[1778121364979,80.06,80964.75,2.27,0.0,0.0,0.00103]
[1778122667137,80.06,81143.05,2.27,0.0,0.0,0.00073]
[1778122717489,80.06,81133.27,2.27,0.0,0.0,0.00074]
[1778123608237,80.06,81034.27,2.27,0.0,0.0,0.00076]
[1778124646066,80.06,80945.27,2.27,0.0,0.0,0.00076]
[1778125718591,80.06,80938.7,2.27,0.0,0.0,0.00068]
[1778126254351,80.06,80854.36,2.27,0.0,0.0,0.00072]
[1778126908950,80.06,80770.2,2.27,0.0,0.0,0.00074]
[1778127781066,80.06,80939.88,2.27,0.0,0.0,0.00055]
[1778128071109,80.06,80917.03,2.27,0.0,0.0,0.00055]
[1778129214121,80.06,80912.6,2.27,0.0,0.0,0.00048]
[1778130177881,80.06,81060.05,2.27,0.0,0.0,0.00036]
[1778130515249,80.06,81034.48,2.27,0.0,0.0,0.00036]
[1778131554518,80.06,81084.99,2.27,0.0,0.0,0.0003]
[1778132469928,80.06,81038.56,2.27,0.0,0.0,0.00028]
[1778133603971,80.06,81081.42,2.27,0.0,0.0,0.00023]
[1778133732870,80.06,81057.47,2.27,0.0,0.0,0.00024]
[1778135018304,80.06,80988.62,2.27,0.0,0.0,0.00022]
[1778135813596,80.06,81345.65,2.27,0.0,0.0,0.00012]
[1778136701812,80.06,81319.59,2.27,0.0,0.0,0.00011]
[1778136995888,80.06,81415.66,2.27,0.0,0.0,9e-05]
[1778137836816,80.06,81467.13,2.27,0.0,0.0,8e-05]
[1778138816706,80.06,81583.76,2.27,0.0,0.0,6e-05]
[1778138950643,80.06,81553.56,2.27,0.0,0.0,6e-05]
[1778139985906,80.06,81593.77,2.27,0.0,0.0,5e-05]
[1778141003034,80.06,81554.3,2.27,0.0,0.0,4e-05]
[1778141253963,80.06,81569.08,2.27,0.0,0.0,4e-05]
[1778141937582,80.06,81430.08,2.27,0.0,0.0,4e-05]
[1778142856034,80.06,81369.31,2.27,0.0,0.0,4e-05]
[1778143623457,80.06,81237.62,2.27,0.0,0.0,5e-05]
[1778143916522,80.06,81286.88,2.27,0.0,0.0,4e-05]
[1778144979035,80.06,81171.74,2.27,0.0,0.0,4e-05]
[1778145881383,80.06,81091.24,2.27,0.0,0.0,4e-05]
[1778146144352,80.06,81027.81,2.27,0.0,0.0,4e-05]
[1778147331713,80.06,80935.0,2.27,0.0,0.0,4e-05]
[1778148059822,80.06,80947.19,2.27,0.0,0.0,3e-05]
[1778148336780,80.06,80969.68,2.27,0.0,0.0,3e-05]
[1778149187749,80.06,80912.25,2.27,0.0,0.0,3e-05]
[1778150088137,80.06,80720.27,2.27,0.0,0.0,3e-05]
[1778150943178,80.06,80833.97,2.27,0.0,0.0,2e-05]
[1778151248339,80.06,80844.06,2.27,0.0,0.0,2e-05]
[1778152265482,80.06,80935.78,2.27,0.0,0.0,2e-05]
[1778153144650,80.06,80987.5,2.27,0.0,0.0,1e-05]
[1778153420593,80.06,80901.91,2.27,0.0,0.0,1e-05]
[1778154539484,80.06,80917.21,2.27,0.0,0.0,1e-05]
[1778155539542,80.06,80959.94,2.27,0.0,0.0,1e-05]
[1778156435901,80.06,80990.7,2.27,0.0,0.0,1e-05]
[1778156726322,80.06,81031.06,2.27,0.0,0.0,1e-05]
[1778157566897,80.06,81065.15,2.27,0.0,0.0,0.0]
[1778158647496,80.06,81120.09,2.27,0.0,0.0,0.0]
[1778159043275,80.06,81116.9,2.27,0.0,0.0,0.0]
[1778159783547,80.06,80925.68,2.27,0.0,0.0,0.0]
[1778160774958,80.06,80825.9,2.27,0.0,0.0,0.0]
[1778161498858,80.06,80594.85,2.27,0.0,0.0,0.0]
[1778161676245,80.06,80342.67,2.27,0.0,0.0,1e-05]
[1778162309825,80.06,80534.08,2.27,0.0,0.0,0.0]
[1778163127705,80.06,80622.86,2.27,0.0,0.0,0.0]
[1778163403703,80.06,80637.77,2.27,0.0,0.0,0.0]
[1778164133919,80.06,80459.51,2.27,0.0,0.0,0.0]
[1778164843095,80.06,80189.23,2.27,0.0,0.0,0.0]
[1778165113061,80.06,80155.67,2.27,0.0,0.0,0.0]
[1778165918783,80.06,80157.39,2.27,0.0,0.0,0.0]
[1778166784980,80.06,80221.77,2.27,0.0,0.0,0.0]
[1778167476949,80.06,79841.38,2.27,0.0,0.0,0.0]
[1778167644212,80.06,79821.56,2.27,0.0,0.0,0.0]
[1778168463020,80.06,79960.93,2.27,0.0,0.0,0.0]
[1778169271747,80.06,80072.32,2.27,0.0,0.0,0.0]
[1778169881117,80.06,79901.86,2.27,0.0,0.0,0.0]
[1778170272962,80.06,79853.56,2.27,0.0,0.0,0.0]
[1778170929664,80.06,79876.21,2.27,0.0,0.0,0.0]
[1778171153243,80.06,79967.9,2.27,0.0,0.0,0.0]
[1778171927790,80.06,79805.51,2.27,0.0,0.0,0.0]
[1778172755631,80.06,79906.25,2.27,0.0,0.0,0.0]
[1778173770836,80.06,79924.18,2.27,0.0,0.0,0.0]
[1778173885412,80.06,79864.4,2.27,0.0,0.0,0.0]
[1778174770988,80.06,79648.61,2.27,0.0,0.0,0.0]
[1778175392504,80.06,79811.27,2.27,0.0,0.0,0.0]
[1778175709803,80.06,79938.83,2.27,0.0,0.0,0.0]
[1778176601253,80.06,80099.34,2.27,0.0,0.0,0.0]
[1778177316529,80.06,80190.56,2.27,0.0,0.0,0.0]
[1778178291491,80.06,80215.53,2.27,0.0,0.0,0.0]
[1778178500961,80.06,80211.42,2.27,0.0,0.0,0.0]
[1778179202980,80.06,80262.0,2.27,0.0,0.0,0.0]
[1778179843547,80.06,80030.94,2.27,0.0,0.0,0.0]
[1778180171893,80.06,80241.34,2.27,0.0,0.0,0.0]
[1778181141722,80.06,80141.71,2.27,0.0,0.0,0.0]
[1778182082404,80.06,80001.97,2.27,0.0,0.0,0.0]
[1778182930435,80.06,80158.36,2.27,0.0,0.0,0.0]
[1778183107676,80.06,80155.78,2.27,0.0,0.0,0.0]
[1778183718033,80.06,80100.08,2.27,0.0,0.0,0.0]
[1778184581280,80.06,80225.05,2.27,0.0,0.0,0.0]
[1778184878125,80.06,80163.4,2.27,0.0,0.0,0.0]
[1778185694124,80.06,80157.58,2.27,0.0,0.0,0.0]
[1778186637939,80.06,79922.56,2.27,0.0,0.0,0.0]
[1778187211959,80.06,79970.93,2.27,0.0,0.0,0.0]
[1778187821229,80.06,79862.26,2.27,0.0,0.0,0.0]
[1778188786041,80.06,79872.1,2.27,0.0,0.0,0.0]
[1778189690407,80.06,79911.16,2.27,0.0,0.0,0.0]
[1778189998575,80.06,79893.06,2.27,0.0,0.0,0.0]
[1778190711580,80.06,79804.17,2.27,0.0,0.0,0.0]
[1778191764116,80.06,79638.15,2.27,0.0,0.0,0.0]
[1778192007857,80.06,79835.56,2.27,0.0,0.0,0.0]
[1778192957586,80.06,79921.45,2.27,0.0,0.0,0.0]
[1778193741102,80.06,79845.79,2.27,0.0,0.0,0.0]
[1778194027118,80.06,79841.11,2.27,0.0,0.0,0.0]
[1778194851917,80.06,79893.81,2.27,0.0,0.0,0.0]
[1778195877050,80.06,79908.27,2.27,0.0,0.0,0.0]
[1778196918480,80.06,79922.26,2.27,0.0,0.0,0.0]
[1778197040331,80.06,79975.49,2.27,0.0,0.0,0.0]
[1778198161229,80.06,80025.81,2.27,0.0,0.0,0.0]
[1778199151195,80.06,80080.81,2.27,0.0,0.0,0.0]
[1778199262982,80.06,80052.06,2.27,0.0,0.0,0.0]
[1778200192496,80.06,80005.68,2.27,0.0,0.0,0.0]
[1778201056568,80.06,79913.78,2.27,0.0,0.0,0.0]
[1778202055605,80.06,79898.62,2.27,0.0,0.0,0.0]
[1778202331546,80.06,79857.8,2.27,0.0,0.0,0.0]
[1778202945875,80.06,79628.46,2.27,0.0,0.0,0.0]
[1778204107009,80.06,79790.58,2.27,0.0,0.0,0.0]
[1778204211740,80.06,79713.76,2.27,0.0,0.0,0.0]
[1778205222882,80.06,79757.99,2.27,0.0,0.0,0.0]
[1778206171739,80.06,79591.65,2.27,0.0,0.0,0.0]
[1778206775966,80.06,79367.16,2.27,0.0,0.0,0.0]
[1778207016665,80.06,79494.0,2.27,0.0,0.0,0.0]
[1778207767953,80.06,79573.73,2.27,0.0,0.0,0.0]
[1778208676375,80.06,79576.89,2.27,0.0,0.0,0.0]
[1778208929144,80.06,79509.03,2.27,0.0,0.0,0.0]
[1778209576884,80.06,79319.36,2.27,0.0,0.0,0.0]
[1778210075466,80.06,79445.34,2.27,0.0,0.0,0.0]
[1778210630358,80.06,79556.33,2.27,0.0,0.0,0.0]
[1778211396735,80.06,79622.52,2.27,0.0,0.0,0.0]
[1778212371607,80.06,79595.53,2.27,0.0,0.0,0.0]
[1778213250752,80.06,79630.29,2.27,0.0,0.0,0.0]
[1778214020163,80.06,79717.29,2.27,0.0,0.0,0.0]
[1778214469308,80.06,79679.84,2.27,0.0,0.0,0.0]
[1778215264092,80.06,79577.63,2.27,0.0,0.0,0.0]
[1778215517997,80.06,79592.7,2.27,0.0,0.0,0.0]
[1778216512888,80.06,79618.9,2.27,0.0,0.0,0.0]
[1778217378949,80.06,79626.45,2.27,0.0,0.0,0.0]
[1778217849263,80.06,79603.79,2.27,0.0,0.0,0.0]
[1778218487740,80.06,79680.17,2.27,0.0,0.0,0.0]
[1778219456544,80.06,79694.57,2.27,0.0,0.0,0.0]
[1778219728303,80.06,79666.14,2.27,0.0,0.0,0.0]
[1778220451588,80.06,79518.23,2.27,0.0,0.0,0.0]
[1778220990370,80.06,79616.86,2.27,0.0,0.0,0.0]
[1778222070947,80.06,79464.14,2.27,0.0,0.0,0.0]
[1778222267332,80.06,79465.22,2.27,0.0,0.0,0.0]
[1778223130420,80.06,79519.64,2.27,0.0,0.0,0.0]
[1778223920985,80.06,79415.03,2.27,0.0,0.0,0.0]
[1778224650146,80.06,79334.03,2.27,0.0,0.0,0.0]
[1778224845516,80.06,79368.79,2.27,0.0,0.0,0.0]
[1778224850553,80.06,79366.58,2.27,0.0,0.0,0.0]
[1778224855586,80.06,79363.11,2.27,0.0,0.0,0.0]
[1778224860621,80.06,79367.89,2.27,0.0,0.0,0.0]
[1778224865656,80.06,79364.95,2.27,0.0,0.0,0.0]
[1778224871701,80.06,79365.38,2.27,0.0,0.0,0.0]
[1778224876733,80.06,79365.59,2.27,0.0,0.0,0.0]
[1778224881768,80.06,79365.11,2.27,0.0,0.0,0.0]
[1778224886803,80.06,79343.95,2.27,0.0,0.0,0.0]
[1778224891838,80.06,79338.24,2.27,0.0,0.0,0.0]
[1778224896874,80.06,79359.8,2.27,0.0,0.0,0.0]
[1778224901907,80.06,79346.89,2.27,0.0,0.0,0.0]
[1778224906942,80.06,79346.01,2.27,0.0,0.0,0.0]
[1778224911978,80.06,79344.47,2.27,0.0,0.0,0.0]
[1778224917013,80.06,79350.49,2.27,0.0,0.0,0.0]
[1778224922048,80.06,79355.07,2.27,0.0,0.0,0.0]
[1778224927083,80.06,79354.75,2.27,0.0,0.0,0.0]
[1778224932120,80.06,79350.17,2.27,0.0,0.0,0.0]
[1778224937157,80.06,79339.56,2.27,0.0,0.0,0.0]
[1778224942192,80.06,79327.94,2.27,0.0,0.0,0.0]
[1778224947227,80.06,79326.57,2.27,0.0,0.0,0.0]
[1778224952263,80.06,79323.13,2.27,0.0,0.0,0.0]
[1778224957297,80.06,79314.62,2.27,0.0,0.0,0.0]
[1778224962332,80.06,79310.25,2.27,0.0,0.0,0.0]
[1778224967367,80.06,79327.53,2.27,0.0,0.0,0.0]
[1778224972405,80.06,79328.83,2.27,0.0,0.0,0.0]
[1778224977444,80.06,79321.43,2.27,0.0,0.0,0.0]
[1778224982475,80.06,79306.92,2.27,0.0,0.0,0.0]
[1778224987511,80.06,79319.02,2.27,0.0,0.0,0.0]
[1778224992547,80.06,79314.62,2.27,0.0,0.0,0.0]
[1778224997581,80.06,79304.13,2.27,0.0,0.0,0.0]
[1778225002616,80.06,79303.61,2.27,0.0,0.0,0.0]
[1778225007654,80.06,79304.6,2.27,0.0,0.0,0.0]
[1778225012686,80.06,79304.96,2.27,0.0,0.0,0.0]
[1778225017726,80.06,79304.48,2.27,0.0,0.0,0.0]
[1778225022761,80.06,79303.92,2.27,0.0,0.0,0.0]
[1778225027796,80.06,79308.19,2.27,0.0,0.0,0.0]
[1778225032831,80.06,79309.07,2.27,0.0,0.0,0.0]
[1778225038873,80.06,79307.31,2.27,0.0,0.0,0.0]
[1778225043909,80.06,79304.0,2.27,0.0,0.0,0.0]
[1778225048944,80.06,79303.11,2.27,0.0,0.0,0.0]
[1778225053978,80.06,79283.5,2.27,0.0,0.0,0.0]
[1778225059014,80.06,79279.35,2.27,0.0,0.0,0.0]
[1778225064051,80.06,79280.68,2.27,0.0,0.0,0.0]
[1778225069085,80.06,79276.09,2.27,0.0,0.0,0.0]
[1778225074121,80.06,79276.17,2.27,0.0,0.0,0.0]
[1778225079156,80.06,79281.82,2.27,0.0,0.0,0.0]
[1778225084191,80.06,79282.14,2.27,0.0,0.0,0.0]
[1778225089225,80.06,79283.23,2.27,0.0,0.0,0.0]
[1778225094260,80.06,79283.28,2.27,0.0,0.0,0.0]
[1778225099295,80.06,79278.8,2.27,0.0,0.0,0.0]
[1778225104330,80.06,79278.21,2.27,0.0,0.0,0.0]
[1778225109367,80.06,79278.99,2.27,0.0,0.0,0.0]
[1778225114402,80.06,79273.37,2.27,0.0,0.0,0.0]
[1778225119441,80.06,79273.18,2.27,0.0,0.0,0.0]
[1778225124473,80.06,79271.31,2.27,0.0,0.0,0.0]
[1778225129508,80.06,79263.32,2.27,0.0,0.0,0.0]
[1778225134549,80.06,79246.61,2.27,0.0,0.0,0.0]
[1778225139578,80.06,79256.78,2.27,0.0,0.0,0.0]
[1778225144433,80.06,79251.32,2.27,0.0,0.0,0.0]
[1778225145075,80.06,79252.89,2.27,0.0,0.0,0.0]
[1778225145428,80.06,79252.89,2.27,0.0,0.0,0.0]
[1778225145454,80.06,79252.89,2.27,0.0,0.0,0.0]
[1778225150659,80.06,79259.6,2.27,0.0,0.0,0.0]
[1778225155691,80.06,79258.2,2.27,0.0,0.0,0.0]
[1778225160728,80.06,79257.1,2.27,0.0,0.0,0.0]
[1778225162264,80.06,79257.1,2.27,0.0,0.0,0.0]
[1778225163156,80.06,79252.73,2.27,0.0,0.0,0.0]
[1778225163240,80.06,79252.73,2.27,0.0,0.0,0.0]
[1778225163262,80.06,79252.73,2.27,0.0,0.0,0.0]
[1778225168781,80.06,79255.2,2.27,0.0,0.0,0.0]
[1778225173819,80.06,79256.18,2.27,0.0,0.0,0.0]
[1778225178854,80.06,79247.94,2.27,0.0,0.0,0.0]
[1778225183890,80.06,79247.33,2.27,0.0,0.0,0.0]
[1778225188930,80.06,79247.47,2.27,0.0,0.0,0.0]
[1778225193967,80.06,79247.86,2.27,0.0,0.0,0.0]
[1778225199002,80.06,79248.99,2.27,0.0,0.0,0.0]
[1778225204038,80.06,79256.13,2.27,0.0,0.0,0.0]
[1778225209072,80.06,79266.19,2.27,0.0,0.0,0.0]
[1778225215578,80.06,79270.41,2.27,0.0,0.0,0.0]
[1778225216307,80.06,79271.18,2.27,0.0,0.0,0.0]
[1778225216555,80.06,79271.18,2.27,0.0,0.0,0.0]
[1778225216643,80.06,79271.18,2.27,0.0,0.0,0.0]
[1778225222166,80.06,79271.26,2.27,0.0,0.0,0.0]
[1778225227201,80.06,79271.38,2.27,0.0,0.0,0.0]
[1778225232238,80.06,79285.07,2.27,0.0,0.0,0.0]
[1778225238278,80.06,79276.72,2.27,0.0,0.0,0.0]
[1778225243313,80.06,79288.82,2.27,0.0,0.0,0.0]
[1778225248349,80.06,79299.18,2.27,0.0,0.0,0.0]
[1778225253384,80.06,79300.0,2.27,0.0,0.0,0.0]
[1778225260433,80.06,79300.63,2.27,0.0,0.0,0.0]
[1778225265469,80.06,79302.67,2.27,0.0,0.0,0.0]
[1778225270503,80.06,79301.16,2.27,0.0,0.0,0.0]
[1778225276544,80.06,79301.72,2.27,0.0,0.0,0.0]
[1778225281580,80.06,79302.76,2.27,0.0,0.0,0.0]
[1778225286615,80.06,79304.28,2.27,0.0,0.0,0.0]
[1778225291649,80.06,79307.11,2.27,0.0,0.0,0.0]
[1778225296684,80.06,79302.69,2.27,0.0,0.0,0.0]
[1778225301720,80.06,79302.99,2.27,0.0,0.0,0.0]
[1778225306754,80.06,79317.41,2.27,0.0,0.0,0.0]
[1778225311789,80.06,79315.12,2.27,0.0,0.0,0.0]
[1778225316825,80.06,79312.53,2.27,0.0,0.0,0.0]
[1778225321860,80.06,79301.73,2.27,0.0,0.0,0.0]
[1778225326895,80.06,79301.05,2.27,0.0,0.0,0.0]
[1778225332937,80.06,79303.07,2.27,0.0,0.0,0.0]
[1778225337972,80.06,79312.39,2.27,0.0,0.0,0.0]
[1778225343007,80.06,79313.9,2.27,0.0,0.0,0.0]
[1778225348042,80.06,79314.25,2.27,0.0,0.0,0.0]
[1778225353077,80.06,79312.22,2.27,0.0,0.0,0.0]
[1778225358111,80.06,79312.15,2.27,0.0,0.0,0.0]
[1778225363146,80.06,79311.5,2.27,0.0,0.0,0.0]
[1778225368182,80.06,79318.54,2.27,0.0,0.0,0.0]
[1778225373217,80.06,79324.48,2.27,0.0,0.0,0.0]
[1778225378252,80.06,79326.6,2.27,0.0,0.0,0.0]
[1778225383286,80.06,79334.11,2.27,0.0,0.0,0.0]
[1778225388323,80.06,79346.08,2.27,0.0,0.0,0.0]
[1778225393357,80.06,79348.02,2.27,0.0,0.0,0.0]
[1778225400408,80.06,79351.28,2.27,0.0,0.0,0.0]
[1778225405448,80.06,79355.71,2.27,0.0,0.0,0.0]
[1778225410478,80.06,79363.59,2.27,0.0,0.0,0.0]
[1778225415513,80.06,79363.22,2.27,0.0,0.0,0.0]
[1778225420548,80.06,79373.55,2.27,0.0,0.0,0.0]
[1778225425582,80.06,79391.0,2.27,0.0,0.0,0.0]
[1778225430617,80.06,79395.21,2.27,0.0,0.0,0.0]
[1778225435653,80.06,79396.84,2.27,0.0,0.0,0.0]
[1778225440690,80.06,79403.71,2.27,0.0,0.0,0.0]
[1778225445724,80.06,79410.6,2.27,0.0,0.0,0.0]
[1778225450758,80.06,79409.71,2.27,0.0,0.0,0.0]
[1778225455795,80.06,79411.07,2.27,0.0,0.0,0.0]
[1778225460829,80.06,79413.65,2.27,0.0,0.0,0.0]
[1778225465864,80.06,79409.6,2.27,0.0,0.0,0.0]
[1778225470900,80.06,79411.57,2.27,0.0,0.0,0.0]
[1778225475942,80.06,79411.51,2.27,0.0,0.0,0.0]
[1778225480973,80.06,79411.25,2.27,0.0,0.0,0.0]
[1778225486006,80.06,79423.45,2.27,0.0,0.0,0.0]
[1778225491132,80.06,79424.09,2.27,0.0,0.0,0.0]
[1778225496137,80.06,79424.21,2.27,0.0,0.0,0.0]
[1778225501141,80.06,79427.79,2.27,0.0,0.0,0.0]
[1778225506146,80.06,79444.88,2.27,0.0,0.0,0.0]
[1778225511181,80.06,79440.87,2.27,0.0,0.0,0.0]
[1778225516217,80.06,79449.61,2.27,0.0,0.0,0.0]
[1778225521253,80.06,79454.26,2.27,0.0,0.0,0.0]
[1778225526287,80.06,79459.31,2.27,0.0,0.0,0.0]
[1778225531322,80.06,79461.91,2.27,0.0,0.0,0.0]
[1778225536359,80.06,79464.14,2.27,0.0,0.0,0.0]
[1778225541393,80.06,79468.83,2.27,0.0,0.0,0.0]
[1778225546428,80.06,79476.65,2.27,0.0,0.0,0.0]
[1778225551464,80.06,79484.56,2.27,0.0,0.0,0.0]
[1778225554461,80.06,79480.77,2.27,0.0,0.0,0.0]
[1778225555332,80.06,79462.04,2.27,0.0,0.0,0.0]
[1778225555453,80.06,79462.04,2.27,0.0,0.0,0.0]
[1778225555625,80.06,79462.04,2.27,0.0,0.0,0.0]
[1778225561536,80.06,79461.79,2.27,0.0,0.0,0.0]
[1778225566576,80.06,79473.62,2.27,0.0,0.0,0.0]
[1778225571607,80.06,79473.97,2.27,0.0,0.0,0.0]
[1778225576643,80.06,79473.11,2.27,0.0,0.0,0.0]
[1778225581678,80.06,79473.97,2.27,0.0,0.0,0.0]
[1778225586713,80.06,79475.45,2.27,0.0,0.0,0.0]
[1778225591750,80.06,79481.76,2.27,0.0,0.0,0.0]
[1778225596783,80.06,79484.36,2.27,0.0,0.0,0.0]
[1778225601821,80.06,79488.16,2.27,0.0,0.0,0.0]
[1778225606853,80.06,79488.61,2.27,0.0,0.0,0.0]
[1778225611888,80.06,79487.18,2.27,0.0,0.0,0.0]
[1778225616922,80.06,79482.51,2.27,0.0,0.0,0.0]
[1778225622200,80.06,79472.91,2.27,0.0,0.0,0.0]
[1778225628001,80.06,79471.59,2.27,0.0,0.0,0.0]
[1778225633037,80.06,79470.51,2.27,0.0,0.0,0.0]
[1778225638070,80.06,79481.72,2.27,0.0,0.0,0.0]
[1778225643108,80.06,79487.72,2.27,0.0,0.0,0.0]
[1778225648143,80.06,79489.35,2.27,0.0,0.0,0.0]
[1778225653178,80.06,79490.84,2.27,0.0,0.0,0.0]
[1778225658216,80.06,79491.46,2.27,0.0,0.0,0.0]
[1778225663254,80.06,79491.08,2.27,0.0,0.0,0.0]
[1778225669219,80.06,79488.35,2.27,0.0,0.0,0.0]
[1778225674359,80.06,79488.03,2.27,0.0,0.0,0.0]
[1778225679364,80.06,79481.21,2.27,0.0,0.0,0.0]
[1778225684368,80.06,79477.43,2.27,0.0,0.0,0.0]
[1778225689439,80.06,79477.06,2.27,0.0,0.0,0.0]
[1778225695480,80.06,79476.37,2.27,0.0,0.0,0.0]
[1778225700517,80.06,79476.52,2.27,0.0,0.0,0.0]
[1778225705553,80.06,79475.59,2.27,0.0,0.0,0.0]
[1778225710586,80.06,79474.7,2.27,0.0,0.0,0.0]
[1778225716628,80.06,79473.68,2.27,0.0,0.0,0.0]
[1778225721664,80.06,79474.26,2.27,0.0,0.0,0.0]
[1778225726698,80.06,79483.19,2.27,0.0,0.0,0.0]
[1778225731733,80.06,79493.35,2.27,0.0,0.0,0.0]
[1778225736768,80.06,79487.09,2.27,0.0,0.0,0.0]
[1778225741804,80.06,79491.7,2.27,0.0,0.0,0.0]
[1778225746839,80.06,79491.93,2.27,0.0,0.0,0.0]
[1778225751873,80.06,79493.58,2.27,0.0,0.0,0.0]
[1778225756909,80.06,79496.19,2.27,0.0,0.0,0.0]
[1778225761943,80.06,79496.6,2.27,0.0,0.0,0.0]
[1778225766979,80.06,79497.91,2.27,0.0,0.0,0.0]
[1778225772017,80.06,79487.2,2.27,0.0,0.0,0.0]
[1778225777051,80.06,79488.12,2.27,0.0,0.0,0.0]
[1778225782085,80.06,79485.73,2.27,0.0,0.0,0.0]
[1778225787124,80.06,79483.91,2.27,0.0,0.0,0.0]
[1778225792159,80.06,79482.6,2.27,0.0,0.0,0.0]
[1778225797191,80.06,79483.63,2.27,0.0,0.0,0.0]
[1778225802226,80.06,79482.4,2.27,0.0,0.0,0.0]
[1778225807261,80.06,79482.11,2.27,0.0,0.0,0.0]
[1778225812296,80.06,79495.76,2.27,0.0,0.0,0.0]
[1778225817331,80.06,79498.62,2.27,0.0,0.0,0.0]
[1778225822368,80.06,79501.3,2.27,0.0,0.0,0.0]
[1778225827499,80.06,79507.22,2.27,0.0,0.0,0.0]
[1778225833510,80.06,79508.45,2.27,0.0,0.0,0.0]
[1778225838515,80.06,79508.28,2.27,0.0,0.0,0.0]
[1778225844522,80.06,79509.19,2.27,0.0,0.0,0.0]
[1778225849557,80.06,79508.67,2.27,0.0,0.0,0.0]
[1778225854592,80.06,79512.66,2.27,0.0,0.0,0.0]
[1778225859627,80.06,79513.91,2.27,0.0,0.0,0.0]
[1778225865588,80.06,79513.82,2.27,0.0,0.0,0.0]
[1778225870704,80.06,79514.49,2.27,0.0,0.0,0.0]
[1778225876747,80.06,79515.71,2.27,0.0,0.0,0.0]
[1778225883605,80.06,79515.6,2.27,0.0,0.0,0.0]
[1778225888610,80.06,79516.0,2.27,0.0,0.0,0.0]
[1778225893615,80.06,79516.71,2.27,0.0,0.0,0.0]
[1778225898622,80.06,79514.43,2.27,0.0,0.0,0.0]
[1778225903936,80.06,79507.85,2.27,0.0,0.0,0.0]
[1778225908973,80.06,79508.19,2.27,0.0,0.0,0.0]
[1778225914008,80.06,79508.48,2.27,0.0,0.0,0.0]
[1778225919042,80.06,79515.51,2.27,0.0,0.0,0.0]
[1778225924650,80.06,79515.43,2.27,0.0,0.0,0.0]
[1778225929655,80.06,79515.41,2.27,0.0,0.0,0.0]
[1778225934661,80.06,79516.24,2.27,0.0,0.0,0.0]
[1778225940191,80.06,79516.29,2.27,0.0,0.0,0.0]
[1778225946232,80.06,79518.26,2.27,0.0,0.0,0.0]
[1778225951267,80.06,79517.44,2.27,0.0,0.0,0.0]
[1778225956304,80.06,79517.81,2.27,0.0,0.0,0.0]
[1778225961338,80.06,79517.84,2.27,0.0,0.0,0.0]
[1778225967380,80.06,79516.83,2.27,0.0,0.0,0.0]
[1778225972417,80.06,79511.34,2.27,0.0,0.0,0.0]
[1778225977451,80.06,79508.34,2.27,0.0,0.0,0.0]
[1778225982490,80.06,79509.01,2.27,0.0,0.0,0.0]
[1778225988529,80.06,79509.01,2.27,0.0,0.0,0.0]
[1778225993721,80.06,79510.79,2.27,0.0,0.0,0.0]
[1778225999606,80.06,79510.76,2.27,0.0,0.0,0.0]
[1778226004734,80.06,79510.44,2.27,0.0,0.0,0.0]
[1778226009738,80.06,79510.55,2.27,0.0,0.0,0.0]
[1778226014739,80.06,79510.73,2.27,0.0,0.0,0.0]
[1778226019749,80.06,79510.59,2.27,0.0,0.0,0.0]
[1778226024755,80.06,79510.89,2.27,0.0,0.0,0.0]
[1778226029819,80.06,79511.24,2.27,0.0,0.0,0.0]
[1778226034854,80.06,79514.72,2.27,0.0,0.0,0.0]
[1778226039889,80.06,79516.84,2.27,0.0,0.0,0.0]
[1778226044925,80.06,79515.61,2.27,0.0,0.0,0.0]
[1778226050541,80.06,79515.85,2.27,0.0,0.0,0.0]
[1778226051267,80.06,79522.29,2.27,0.0,0.0,0.0]
[1778226051536,80.06,79522.29,2.27,0.0,0.0,0.0]
[1778226051561,80.06,79522.29,2.27,0.0,0.0,0.0]
[1778226057016,80.06,79540.63,2.27,0.0,0.0,0.0]
[1778226062050,80.06,79539.54,2.27,0.0,0.0,0.0]
[1778226067085,80.06,79538.35,2.27,0.0,0.0,0.0]
[1778226072124,80.06,79537.24,2.27,0.0,0.0,0.0]
[1778226077159,80.06,79536.04,2.27,0.0,0.0,0.0]
[1778226082194,80.06,79534.09,2.27,0.0,0.0,0.0]
[1778226087229,80.06,79534.22,2.27,0.0,0.0,0.0]
[1778226092264,80.06,79536.13,2.27,0.0,0.0,0.0]
[1778226097299,80.06,79536.4,2.27,0.0,0.0,0.0]
[1778226102335,80.06,79539.98,2.27,0.0,0.0,0.0]
[1778226103817,80.06,79541.77,2.27,0.0,0.0,0.0]
[1778226104523,80.06,79541.77,2.27,0.0,0.0,0.0]
[1778226104814,80.06,79548.2,2.27,0.0,0.0,0.0]
[1778226105468,80.06,79548.2,2.27,0.0,0.0,0.0]
[1778226113421,80.06,79553.71,2.27,0.0,0.0,0.0]
[1778226118454,80.06,79553.7,2.27,0.0,0.0,0.0]
[1778226123489,80.06,79554.07,2.27,0.0,0.0,0.0]
[1778226128532,80.06,79556.12,2.27,0.0,0.0,0.0]
[1778226134566,80.06,79554.54,2.27,0.0,0.0,0.0]
[1778226139604,80.06,79553.39,2.27,0.0,0.0,0.0]
[1778226144638,80.06,79552.21,2.27,0.0,0.0,0.0]
[1778226149672,80.06,79539.44,2.27,0.0,0.0,0.0]
[1778226154708,80.06,79537.34,2.27,0.0,0.0,0.0]
[1778226159743,80.06,79537.12,2.27,0.0,0.0,0.0]
[1778226164777,80.06,79536.46,2.27,0.0,0.0,0.0]
[1778226170901,80.06,79535.53,2.27,0.0,0.0,0.0]
[1778226175901,80.06,79533.31,2.27,0.0,0.0,0.0]
[1778226181913,80.06,79528.07,2.27,0.0,0.0,0.0]
[1778226186932,80.06,79528.68,2.27,0.0,0.0,0.0]
[1778226191968,80.06,79537.16,2.27,0.0,0.0,0.0]
[1778226198009,80.06,79535.7,2.27,0.0,0.0,0.0]
[1778226203933,80.06,79535.35,2.27,0.0,0.0,0.0]
[1778226209089,80.06,79534.07,2.27,0.0,0.0,0.0]
[1778226215132,80.06,79527.18,2.27,0.0,0.0,0.0]
[1778226220166,80.06,79527.63,2.27,0.0,0.0,0.0]
[1778226225201,80.06,79528.72,2.27,0.0,0.0,0.0]
[1778226230236,80.06,79529.21,2.27,0.0,0.0,0.0]
[1778226235274,80.06,79538.1,2.27,0.0,0.0,0.0]
[1778226240310,80.06,79535.86,2.27,0.0,0.0,0.0]
[1778226245344,80.06,79536.25,2.27,0.0,0.0,0.0]
[1778226250380,80.06,79532.04,2.27,0.0,0.0,0.0]
[1778226255414,80.06,79533.44,2.27,0.0,0.0,0.0]
[1778226260450,80.06,79530.79,2.27,0.0,0.0,0.0]
[1778226265484,80.06,79529.7,2.27,0.0,0.0,0.0]
[1778226271527,80.06,79531.85,2.27,0.0,0.0,0.0]
[1778226277569,80.06,79532.26,2.27,0.0,0.0,0.0]
[1778226282604,80.06,79532.51,2.27,0.0,0.0,0.0]
[1778226287639,80.06,79529.22,2.27,0.0,0.0,0.0]
[1778226292676,80.06,79539.8,2.27,0.0,0.0,0.0]
[1778226298066,80.06,79537.85,2.27,0.0,0.0,0.0]
[1778226303751,80.06,79537.07,2.27,0.0,0.0,0.0]
[1778226308786,80.06,79537.11,2.27,0.0,0.0,0.0]
[1778226313821,80.06,79539.62,2.27,0.0,0.0,0.0]
[1778226318856,80.06,79539.45,2.27,0.0,0.0,0.0]
[1778226323891,80.06,79541.49,2.27,0.0,0.0,0.0]
[1778226328926,80.06,79544.41,2.27,0.0,0.0,0.0]
[1778226333962,80.06,79545.27,2.27,0.0,0.0,0.0]
[1778226338997,80.06,79544.14,2.27,0.0,0.0,0.0]
[1778226345121,80.06,79542.78,2.27,0.0,0.0,0.0]
[1778226350126,80.06,79541.94,2.27,0.0,0.0,0.0]
[1778226355130,80.06,79540.21,2.27,0.0,0.0,0.0]
[1778226360136,80.06,79540.14,2.27,0.0,0.0,0.0]
[1778226365179,80.06,79526.7,2.27,0.0,0.0,0.0]
[1778226370216,80.06,79524.99,2.27,0.0,0.0,0.0]
[1778226375249,80.06,79526.46,2.27,0.0,0.0,0.0]
[1778226380285,80.06,79527.72,2.27,0.0,0.0,0.0]
[1778226385319,80.06,79528.88,2.27,0.0,0.0,0.0]
[1778226391166,80.06,79534.94,2.27,0.0,0.0,0.0]
[1778226396397,80.06,79534.64,2.27,0.0,0.0,0.0]
[1778226402082,80.06,79534.17,2.27,0.0,0.0,0.0]
[1778226407476,80.06,79533.52,2.27,0.0,0.0,0.0]
[1778226412525,80.06,79524.25,2.27,0.0,0.0,0.0]
[1778226417547,80.06,79525.17,2.27,0.0,0.0,0.0]
[1778226422589,80.06,79525.9,2.27,0.0,0.0,0.0]
[1778226427617,80.06,79526.96,2.27,0.0,0.0,0.0]
[1778226432652,80.06,79527.02,2.27,0.0,0.0,0.0]
[1778226437687,80.06,79528.23,2.27,0.0,0.0,0.0]
[1778226442722,80.06,79529.65,2.27,0.0,0.0,0.0]
[1778226447757,80.06,79530.32,2.27,0.0,0.0,0.0]
[1778226452920,80.06,79529.99,2.27,0.0,0.0,0.0]
[1778226458837,80.06,79546.29,2.27,0.0,0.0,0.0]
[1778226463872,80.06,79544.89,2.27,0.0,0.0,0.0]
[1778226465408,80.06,79544.72,2.27,0.0,0.0,0.0]
[1778226470919,80.06,79533.01,2.27,0.0,0.0,0.0]
[1778226475954,80.06,79532.0,2.27,0.0,0.0,0.0]
[1778226480989,80.06,79528.47,2.27,0.0,0.0,0.0]
[1778226486024,80.06,79534.26,2.27,0.0,0.0,0.0]
[1778226491062,80.06,79533.93,2.27,0.0,0.0,0.0]
[1778226496094,80.06,79533.06,2.27,0.0,0.0,0.0]
[1778226498207,80.06,79533.5,2.27,0.0,0.0,0.0]
[1778226498924,80.06,79533.5,2.27,0.0,0.0,0.0]
[1778226499189,80.06,79544.34,2.27,0.0,0.0,0.0]
[1778226499365,80.06,79544.34,2.27,0.0,0.0,0.0]
[1778226506164,80.06,79553.82,2.27,0.0,0.0,0.0]
[1778226511292,80.06,79550.91,2.27,0.0,0.0,0.0]
[1778226516298,80.06,79563.8,2.27,0.0,0.0,0.0]
[1778226521303,80.06,79559.98,2.27,0.0,0.0,0.0]
[1778226526305,80.06,79560.57,2.27,0.0,0.0,0.0]
[1778226531340,80.06,79560.45,2.27,0.0,0.0,0.0]
[1778226536376,80.06,79572.94,2.27,0.0,0.0,0.0]
[1778226541417,80.06,79584.28,2.27,0.0,0.0,0.0]
[1778226546446,80.06,79580.51,2.27,0.0,0.0,0.0]
[1778226551483,80.06,79570.2,2.27,0.0,0.0,0.0]
[1778226556515,80.06,79571.09,2.27,0.0,0.0,0.0]
[1778226559543,80.06,79574.05,2.27,0.0,0.0,0.0]
[1778226565579,80.06,79596.42,2.27,0.0,0.0,0.0]
[1778226570614,80.06,79589.61,2.27,0.0,0.0,0.0]
[1778226571500,80.06,79589.61,2.27,0.0,0.0,0.0]
[1778226576658,80.06,79595.22,2.27,0.0,0.0,0.0]
[1778226580898,80.06,79594.32,2.27,0.0,0.0,0.0]
[1778226581811,80.06,79603.67,2.27,0.0,0.0,0.0]
[1778226581841,80.06,79603.67,2.27,0.0,0.0,0.0]
[1778226581979,80.06,79603.67,2.27,0.0,0.0,0.0]
[1778226582183,80.06,79603.67,2.27,0.0,0.0,0.0]
[1778226582756,80.06,79624.11,2.27,0.0,0.0,0.0]
[1778226588741,80.06,79596.48,2.27,0.0,0.0,0.0]
[1778226593775,80.06,79571.1,2.27,0.0,0.0,0.0]
[1778226598810,80.06,79580.09,2.27,0.0,0.0,0.0]
[1778226600738,80.06,79580.93,2.27,0.0,0.0,0.0]
[1778226601489,80.06,79583.5,2.27,0.0,0.0,0.0]
[1778226601727,80.06,79583.5,2.27,0.0,0.0,0.0]
[1778226602265,80.06,79583.5,2.27,0.0,0.0,0.0]
[1778226611902,80.06,79599.85,2.27,0.0,0.0,0.0]
[1778226616938,80.06,79591.27,2.27,0.0,0.0,0.0]
[1778226618615,80.06,79591.57,2.27,0.0,0.0,0.0]
[1778226619212,80.06,79591.57,2.27,0.0,0.0,0.0]
[1778226619608,80.06,79580.21,2.27,0.0,0.0,0.0]
[1778226619653,80.06,79580.21,2.27,0.0,0.0,0.0]
[1778226627017,80.06,79590.31,2.27,0.0,0.0,0.0]
[1778226632046,80.06,79589.78,2.27,0.0,0.0,0.0]
[1778226637081,80.06,79602.29,2.27,0.0,0.0,0.0]
[1778226642116,80.06,79598.04,2.27,0.0,0.0,0.0]
[1778226647151,80.06,79592.42,2.27,0.0,0.0,0.0]
[1778226652192,80.06,79582.28,2.27,0.0,0.0,0.0]
[1778226657221,80.06,79574.02,2.27,0.0,0.0,0.0]
[1778226662262,80.06,79574.25,2.27,0.0,0.0,0.0]
[1778226667293,80.06,79574.04,2.27,0.0,0.0,0.0]
[1778226672327,80.06,79573.88,2.27,0.0,0.0,0.0]
[1778226675883,80.06,79571.09,2.27,0.0,0.0,0.0]
[1778226676418,80.06,79561.81,2.27,0.0,0.0,0.0]
[1778226676875,80.06,79561.81,2.27,0.0,0.0,0.0]
[1778226677445,80.06,79555.4,2.27,0.0,0.0,0.0]
[1778226683486,80.06,79568.5,2.27,0.0,0.0,0.0]
[1778226688490,80.06,79571.69,2.27,0.0,0.0,0.0]
[1778226693495,80.06,79572.69,2.27,0.0,0.0,0.0]
[1778226698510,80.06,79573.03,2.27,0.0,0.0,0.0]
[1778226704551,80.06,79572.84,2.27,0.0,0.0,0.0]
[1778226709586,80.06,79574.81,2.27,0.0,0.0,0.0]
[1778226714624,80.06,79574.48,2.27,0.0,0.0,0.0]
[1778226719657,80.06,79574.19,2.27,0.0,0.0,0.0]
[1778226724692,80.06,79563.09,2.27,0.0,0.0,0.0]
[1778226729727,80.06,79561.62,2.27,0.0,0.0,0.0]
[1778226734761,80.06,79561.46,2.27,0.0,0.0,0.0]
[1778226739798,80.06,79562.19,2.27,0.0,0.0,0.0]
[1778226744832,80.06,79562.87,2.27,0.0,0.0,0.0]
[1778226749867,80.06,79562.61,2.27,0.0,0.0,0.0]
[1778226754902,80.06,79562.75,2.27,0.0,0.0,0.0]
[1778226759936,80.06,79567.77,2.27,0.0,0.0,0.0]
[1778226764972,80.06,79576.58,2.27,0.0,0.0,0.0]
[1778226770014,80.06,79576.88,2.27,0.0,0.0,0.0]
[1778226775065,80.06,79578.0,2.27,0.0,0.0,0.0]
[1778226780081,80.06,79578.64,2.27,0.0,0.0,0.0]
[1778226786121,80.06,79576.64,2.27,0.0,0.0,0.0]
[1778226791166,80.06,79575.83,2.27,0.0,0.0,0.0]
[1778226796191,80.06,79575.63,2.27,0.0,0.0,0.0]
[1778226801227,80.06,79581.51,2.27,0.0,0.0,0.0]
[1778226806262,80.06,79584.41,2.27,0.0,0.0,0.0]
[1778226811297,80.06,79582.26,2.27,0.0,0.0,0.0]
[1778226816332,80.06,79580.73,2.27,0.0,0.0,0.0]
[1778226821369,80.06,79580.75,2.27,0.0,0.0,0.0]
[1778226826402,80.06,79581.67,2.27,0.0,0.0,0.0]
[1778226831437,80.06,79578.82,2.27,0.0,0.0,0.0]
[1778226836472,80.06,79578.08,2.27,0.0,0.0,0.0]
[1778226842517,80.06,79576.41,2.27,0.0,0.0,0.0]
[1778226847646,80.06,79576.66,2.27,0.0,0.0,0.0]
[1778226853656,80.06,79576.12,2.27,0.0,0.0,0.0]
[1778226858662,80.06,79571.75,2.27,0.0,0.0,0.0]
[1778226863666,80.06,79575.67,2.27,0.0,0.0,0.0]
[1778226868696,80.06,79576.2,2.27,0.0,0.0,0.0]
[1778226873732,80.06,79574.79,2.27,0.0,0.0,0.0]
[1778226878766,80.06,79572.95,2.27,0.0,0.0,0.0]
[1778226883801,80.06,79573.93,2.27,0.0,0.0,0.0]
[1778226889843,80.06,79574.93,2.27,0.0,0.0,0.0]
[1778226894880,80.06,79575.65,2.27,0.0,0.0,0.0]
[1778226899913,80.06,79575.35,2.27,0.0,0.0,0.0]
[1778226904951,80.06,79577.29,2.27,0.0,0.0,0.0]
[1778226910991,80.06,79576.48,2.27,0.0,0.0,0.0]
[1778226916027,80.06,79576.98,2.27,0.0,0.0,0.0]
[1778226922069,80.06,79576.8,2.27,0.0,0.0,0.0]
[1778226927104,80.06,79583.87,2.27,0.0,0.0,0.0]
[1778226932140,80.06,79581.59,2.27,0.0,0.0,0.0]
[1778226937174,80.06,79579.95,2.27,0.0,0.0,0.0]
[1778226942208,80.06,79589.78,2.27,0.0,0.0,0.0]
[1778226947244,80.06,79587.49,2.27,0.0,0.0,0.0]
[1778226952751,80.06,79575.02,2.27,0.0,0.0,0.0]
[1778226958322,80.06,79575.99,2.27,0.0,0.0,0.0]
[1778226963356,80.06,79576.74,2.27,0.0,0.0,0.0]
[1778226968392,80.06,79580.99,2.27,0.0,0.0,0.0]
[1778226973427,80.06,79579.9,2.27,0.0,0.0,0.0]
[1778226978462,80.06,79564.56,2.27,0.0,0.0,0.0]
[1778226983497,80.06,79549.25,2.27,0.0,0.0,0.0]
[1778226988532,80.06,79555.36,2.27,0.0,0.0,0.0]
[1778226993571,80.06,79554.55,2.27,0.0,0.0,0.0]
[1778226998603,80.06,79557.72,2.27,0.0,0.0,0.0]
[1778227003638,80.06,79557.58,2.27,0.0,0.0,0.0]
[1778227008674,80.06,79559.55,2.27,0.0,0.0,0.0]
[1778227013709,80.06,79551.8,2.27,0.0,0.0,0.0]
[1778227018825,80.06,79552.68,2.27,0.0,0.0,0.0]
[1778227023830,80.06,79549.63,2.27,0.0,0.0,0.0]
[1778227029822,80.06,79553.72,2.27,0.0,0.0,0.0]
[1778227034857,80.06,79551.76,2.27,0.0,0.0,0.0]
[1778227039892,80.06,79554.23,2.27,0.0,0.0,0.0]
[1778227045934,80.06,79557.23,2.27,0.0,0.0,0.0]
[1778227051976,80.06,79559.58,2.27,0.0,0.0,0.0]
[1778227057013,80.06,79561.26,2.27,0.0,0.0,0.0]
[1778227062047,80.06,79562.99,2.27,0.0,0.0,0.0]
[1778227068089,80.06,79564.83,2.27,0.0,0.0,0.0]
[1778227074480,80.06,79567.94,2.27,0.0,0.0,0.0]
[1778227074744,80.06,79567.94,2.27,0.0,0.0,0.0]
[1778227075475,80.06,79561.27,2.27,0.0,0.0,0.0]
[1778227075815,80.06,79555.26,2.27,0.0,0.0,0.0]
[1778227081180,80.06,79563.78,2.27,0.0,0.0,0.0]
[1778227086215,80.06,79570.31,2.27,0.0,0.0,0.0]
[1778227091252,80.06,79569.03,2.27,0.0,0.0,0.0]
[1778227096287,80.06,79571.4,2.27,0.0,0.0,0.0]
[1778227101328,80.06,79574.04,2.27,0.0,0.0,0.0]
[1778227106363,80.06,79571.72,2.27,0.0,0.0,0.0]
[1778227111397,80.06,79571.83,2.27,0.0,0.0,0.0]
[1778227116437,80.06,79572.34,2.27,0.0,0.0,0.0]
[1778227121931,80.06,79572.12,2.27,0.0,0.0,0.0]
[1778227127511,80.06,79572.72,2.27,0.0,0.0,0.0]
[1778227132546,80.06,79573.73,2.27,0.0,0.0,0.0]
[1778227137581,80.06,79577.27,2.27,0.0,0.0,0.0]
[1778227142617,80.06,79587.85,2.27,0.0,0.0,0.0]
[1778227147654,80.06,79591.89,2.27,0.0,0.0,0.0]
[1778227152689,80.06,79589.19,2.27,0.0,0.0,0.0]
[1778227157724,80.06,79584.86,2.27,0.0,0.0,0.0]
[1778227162762,80.06,79581.82,2.27,0.0,0.0,0.0]
[1778227167851,80.06,79579.62,2.27,0.0,0.0,0.0]
[1778227172888,80.06,79574.34,2.27,0.0,0.0,0.0]
[1778227177997,80.06,79572.84,2.27,0.0,0.0,0.0]
[1778227183002,80.06,79571.49,2.27,0.0,0.0,0.0]
[1778227188010,80.06,79572.41,2.27,0.0,0.0,0.0]
[1778227193014,80.06,79569.69,2.27,0.0,0.0,0.0]
[1778227198062,80.06,79572.3,2.27,0.0,0.0,0.0]
[1778227199015,80.06,79572.3,2.27,0.0,0.0,0.0]
[1778227200714,80.06,79572.32,2.27,0.0,0.0,0.0]
[1778227203061,80.06,79575.33,2.27,0.0,0.0,0.0]
[1778227200152,80.06,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,80.06,79575.33,0.0,0.0,0.0,0.0]